{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149749,"rows_kept":149749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743120001173,0.0001601,87255.0,87254.0,0.36223996]
["bitfinex-derivatives","BTCF0:USTF0",1743120003163,1e-07,87255.0,87254.0,0.36223996]
["bitfinex-derivatives","BTCF0:USTF0",1743120003369,1e-07,87255.0,87254.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743120004263,1e-07,87255.0,87254.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1743120005272,0.0012801,87255.0,87254.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1743120005463,1e-07,87255.0,87254.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1743120009164,0.0001601,87255.0,87254.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1743120009469,0.0001601,87255.0,87254.0,0.54237996]
["bitfinex-derivatives","BTCF0:USTF0",1743120010269,1e-07,87258.0,87257.0,0.114636]
["bitfinex-derivatives","BTCF0:USTF0",1743120010463,1e-07,87258.0,87257.0,0.224716]
["bitfinex-derivatives","BTCF0:USTF0",1743120010669,1e-07,87258.0,87257.0,0.317716]
["bitfinex-derivatives","BTCF0:USTF0",1743120011775,8e-05,87260.0,87259.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1743120012066,0.00128001,87260.0,87259.0,0.1158334]
["bitfinex-derivatives","BTCF0:USTF0",1743120012268,0.00128001,87260.0,87259.0,0.1776334]
["bitfinex-derivatives","BTCF0:USTF0",1743120013368,0.00128001,87260.0,87259.0,0.1806334]
["bitfinex-derivatives","BTCF0:USTF0",1743120013774,0.00128001,87260.0,87259.0,0.4606334]
["bitfinex-derivatives","BTCF0:USTF0",1743120013978,8e-05,87260.0,87259.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1743120014176,0.00128001,87260.0,87259.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1743120014873,8e-05,87260.0,87259.0,0.2915134]
["bitfinex-derivatives","BTCF0:USTF0",1743120015975,0.0635,87263.0,87262.0,0.1146295]
["bitfinex-derivatives","BTCF0:USTF0",1743120016160,0.0635,87263.0,87262.0,0.4766295]
["bitfinex-derivatives","BTCF0:USTF0",1743120016366,0.0635,87263.0,87262.0,0.5380295]
["bitfinex-derivatives","BTCF0:USTF0",1743120017175,0.0635,87263.0,87262.0,0.5400295]
["bitfinex-derivatives","BTCF0:USTF0",1743120018167,0.0635,87263.0,87262.0,0.5420295]
["bitfinex-derivatives","BTCF0:USTF0",1743120020678,0.0635,87263.0,87262.0,0.9028295]
["bitfinex-derivatives","BTCF0:USTF0",1743120025577,0.0635,87263.0,87262.0,0.8414295]
["bitfinex-derivatives","BTCF0:USTF0",1743120026276,0.0635,87263.0,87262.0,0.9050295]
["bitfinex-derivatives","BTCF0:USTF0",1743120027971,0.0635,87263.0,87262.0,0.1834295]
["bitfinex-derivatives","BTCF0:USTF0",1743120028171,0.0635,87263.0,87262.0,0.9050295]
["bitfinex-derivatives","BTCF0:USTF0",1743120031580,0.0635,87263.0,87262.0,0.8414295]
["bitfinex-derivatives","BTCF0:USTF0",1743120032172,0.17936811,87263.0,87262.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1743120032477,0.1146308,87261.0,87260.0,0.38870235]
["bitfinex-derivatives","BTCF0:USTF0",1743120032673,0.1154708,87261.0,87260.0,0.75034235]
["bitfinex-derivatives","BTCF0:USTF0",1743120032877,0.1470708,87261.0,87260.0,0.75034235]
["bitfinex-derivatives","BTCF0:USTF0",1743120033178,0.0316,87261.0,87260.0,0.75034235]
["bitfinex-derivatives","BTCF0:USTF0",1743120033478,0.1462308,87261.0,87260.0,0.38954235]
["bitfinex-derivatives","BTCF0:USTF0",1743120033668,0.0316,87261.0,87260.0,0.38954235]
["bitfinex-derivatives","BTCF0:USTF0",1743120033876,0.1462308,87261.0,87260.0,0.38954235]
["bitfinex-derivatives","BTCF0:USTF0",1743120034182,0.0316,87261.0,87260.0,0.38954235]
["bitfinex-derivatives","BTCF0:USTF0",1743120034374,0.0316,87261.0,87260.0,0.42164235]
["bitfinex-derivatives","BTCF0:USTF0",1743120034576,0.0316,87261.0,87260.0,0.45184235]
["bitfinex-derivatives","BTCF0:USTF0",1743120035279,0.0316,87261.0,87260.0,0.1777721]
["bitfinex-derivatives","BTCF0:USTF0",1743120035474,0.0316,87261.0,87260.0,0.1787721]
["bitfinex-derivatives","BTCF0:USTF0",1743120036273,0.0316,87261.0,87260.0,0.1797721]
["bitfinex-derivatives","BTCF0:USTF0",1743120037076,0.0316,87261.0,87260.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1743120045087,0.0316,87261.0,87260.0,0.5425721]
["bitfinex-derivatives","BTCF0:USTF0",1743120050203,0.0316,87261.0,87260.0,0.5123721]
["bitfinex-derivatives","BTCF0:USTF0",1743120050894,0.0316,87261.0,87260.0,0.1194721]
["bitfinex-derivatives","BTCF0:USTF0",1743120051989,0.03220001,87261.0,87260.0,0.1154721]
["bitfinex-derivatives","BTCF0:USTF0",1743120052192,0.0316,87261.0,87260.0,0.1473721]
["bitfinex-derivatives","BTCF0:USTF0",1743120052484,0.03244,87261.0,87260.0,0.1779721]
["bitfinex-derivatives","BTCF0:USTF0",1743120052884,0.0316,87261.0,87260.0,0.1779721]
["bitfinex-derivatives","BTCF0:USTF0",1743120053991,0.0326,87261.0,87260.0,0.1789721]
["bitfinex-derivatives","BTCF0:USTF0",1743120054391,0.0316,87261.0,87260.0,0.1809721]
["bitfinex-derivatives","BTCF0:USTF0",1743120054997,0.0316,87261.0,87260.0,0.1819721]
["bitfinex-derivatives","BTCF0:USTF0",1743120056799,0.0316,87261.0,87260.0,0.5427721]
["bitfinex-derivatives","BTCF0:USTF0",1743120061300,0.0316,87261.0,87260.0,0.5121721]
["bitfinex-derivatives","BTCF0:USTF0",1743120061508,0.0316,87261.0,87260.0,0.4802721]
["bitfinex-derivatives","BTCF0:USTF0",1743120062195,0.03244,87261.0,87260.0,0.4802721]
["bitfinex-derivatives","BTCF0:USTF0",1743120062391,0.06324,87261.0,87260.0,0.1194721]
["bitfinex-derivatives","BTCF0:USTF0",1743120062993,0.06324,87261.0,87260.0,0.32531657]
["bitfinex-derivatives","BTCF0:USTF0",1743120063796,0.06324,87261.0,87260.0,0.32331657]
["bitfinex-derivatives","BTCF0:USTF0",1743120064600,0.06324,87261.0,87260.0,0.32431657]
["bitfinex-derivatives","BTCF0:USTF0",1743120064808,0.06324,87261.0,87260.0,0.32231657]
["bitfinex-derivatives","BTCF0:USTF0",1743120065005,0.06424,87261.0,87260.0,0.32231657]
["bitfinex-derivatives","BTCF0:USTF0",1743120065710,0.06324,87261.0,87260.0,0.32231657]
["bitfinex-derivatives","BTCF0:USTF0",1743120066509,0.06324,87261.0,87260.0,0.32131657]
["bitfinex-derivatives","BTCF0:USTF0",1743120066709,0.06324,87261.0,87260.0,0.1154721]
["bitfinex-derivatives","BTCF0:USTF0",1743120069205,0.20065487,87261.0,87260.0,0.1154721]
["bitfinex-derivatives","BTCF0:USTF0",1743120069907,0.31528567,87261.0,87260.0,0.1154721]
["bitfinex-derivatives","BTCF0:USTF0",1743120070308,0.67608567,87261.0,87260.0,0.1154721]
["bitfinex-derivatives","BTCF0:USTF0",1743120071708,1.05708567,87261.0,87260.0,0.1154721]
["bitfinex-derivatives","BTCF0:USTF0",1743120071909,0.1719494,87260.0,87259.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1743120072104,0.1719534,87258.0,87257.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1743120072407,0.43283341,87258.0,87257.0,0.1155148]
["bitfinex-derivatives","BTCF0:USTF0",1743120072725,0.42283341,87258.0,87257.0,0.1154748]
["bitfinex-derivatives","BTCF0:USTF0",1743120072912,0.48453341,87258.0,87257.0,0.1154748]
["bitfinex-derivatives","BTCF0:USTF0",1743120073402,0.48453341,87258.0,87257.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1743120073603,0.23453341,87258.0,87257.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1743120075411,0.06258001,87258.0,87257.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1743120075612,0.06258001,87258.0,87257.0,0.1154748]
["bitfinex-derivatives","BTCF0:USTF0",1743120075817,0.03198001,87258.0,87257.0,0.2110748]
["bitfinex-derivatives","BTCF0:USTF0",1743120077307,0.15300492,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1743120077517,0.11481812,87261.0,87260.0,0.1146321]
["bitfinex-derivatives","BTCF0:USTF0",1743120077715,0.20617858,87265.0,87264.0,0.1146268]
["bitfinex-derivatives","BTCF0:USTF0",1743120077716,0.14490058,87265.0,87264.0,0.1146268]
["bitfinex-derivatives","BTCF0:USTF0",1743120077912,0.14550059,87265.0,87264.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1743120078109,0.14490058,87265.0,87264.0,0.1783468]
["bitfinex-derivatives","BTCF0:USTF0",1743120078615,0.14602059,87265.0,87264.0,0.1783468]
["bitfinex-derivatives","BTCF0:USTF0",1743120078809,0.14602059,87265.0,87264.0,0.1784268]
["bitfinex-derivatives","BTCF0:USTF0",1743120079014,0.14602059,87265.0,87264.0,0.1794268]
["bitfinex-derivatives","BTCF0:USTF0",1743120079219,0.17862059,87265.0,87264.0,0.1793468]
["bitfinex-derivatives","BTCF0:USTF0",1743120080233,0.17862059,87265.0,87264.0,0.1803468]
["bitfinex-derivatives","BTCF0:USTF0",1743120080722,0.03372001,87265.0,87264.0,0.1803468]
["bitfinex-derivatives","BTCF0:USTF0",1743120080921,0.0326,87265.0,87264.0,0.1803468]
["bitfinex-derivatives","BTCF0:USTF0",1743120081510,0.03372001,87265.0,87264.0,0.1803468]
["bitfinex-derivatives","BTCF0:USTF0",1743120082322,0.0326,87265.0,87264.0,0.1803468]
["bitfinex-derivatives","BTCF0:USTF0",1743120082512,0.03368001,87265.0,87264.0,0.1803468]
["bitfinex-derivatives","BTCF0:USTF0",1743120082715,0.06498001,87265.0,87264.0,0.1803468]
["bitfinex-derivatives","BTCF0:USTF0",1743120085420,0.06598001,87265.0,87264.0,0.1793468]
["bitfinex-derivatives","BTCF0:USTF0",1743120086014,0.18060551,87265.0,87264.0,0.1793468]
["bitfinex-derivatives","BTCF0:USTF0",1743120086316,0.18160551,87265.0,87264.0,0.1783468]
["bitfinex-derivatives","BTCF0:USTF0",1743120086623,0.18160551,87265.0,87264.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1743120086824,0.18160551,87265.0,87264.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1743120087025,0.06698001,87265.0,87264.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1743120087523,0.06598001,87265.0,87264.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1743120087823,0.18160551,87265.0,87264.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1743120088218,0.06698001,87265.0,87264.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1743120088419,0.18160551,87265.0,87264.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1743120090422,0.18060551,87265.0,87264.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1743120090623,0.18160551,87265.0,87264.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1743120090816,0.18060551,87265.0,87264.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1743120091017,0.18160551,87265.0,87264.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1743120091719,0.54240551,87265.0,87264.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1743120095114,0.54240551,87265.0,87264.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743120095323,0.54240551,87265.0,87264.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743120095526,0.1146321,87260.0,87259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120095721,0.1146321,87260.0,87254.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1743120095722,0.1146373,87256.0,87254.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1743120095928,0.5846387,87255.0,87254.0,0.00131996]
["bitfinex-derivatives","BTCF0:USTF0",1743120096129,0.64961871,87255.0,87254.0,0.00131996]
["bitfinex-derivatives","BTCF0:USTF0",1743120096318,0.76421284,87255.0,87254.0,0.11595996]
["bitfinex-derivatives","BTCF0:USTF0",1743120097020,0.76421284,87255.0,87254.0,0.11695996]
["bitfinex-derivatives","BTCF0:USTF0",1743120097225,0.76421284,87255.0,87254.0,0.14825996]
["bitfinex-derivatives","BTCF0:USTF0",1743120097734,0.78421284,87255.0,87254.0,0.14825996]
["bitfinex-derivatives","BTCF0:USTF0",1743120098429,0.78421284,87255.0,87254.0,0.14925996]
["bitfinex-derivatives","BTCF0:USTF0",1743120101442,0.78421284,87255.0,87254.0,0.03461996]
["bitfinex-derivatives","BTCF0:USTF0",1743120101633,0.78421284,87255.0,87254.0,0.03353996]
["bitfinex-derivatives","BTCF0:USTF0",1743120101938,0.78421284,87255.0,87254.0,0.00223996]
["bitfinex-derivatives","BTCF0:USTF0",1743120102138,0.1146426,87252.0,87251.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743120102338,0.1146426,87252.0,87245.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743120102339,0.1146505,87246.0,87245.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743120102532,0.85573051,87246.0,87245.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743120102735,0.85573051,87246.0,87245.0,0.1776318]
["bitfinex-derivatives","BTCF0:USTF0",1743120102936,0.91853051,87246.0,87245.0,0.1776318]
["bitfinex-derivatives","BTCF0:USTF0",1743120103845,0.91853051,87246.0,87245.0,0.1806318]
["bitfinex-derivatives","BTCF0:USTF0",1743120104140,0.91853051,87246.0,87245.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743120104343,1.0331496,87246.0,87245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743120105440,1.0331496,87246.0,87245.0,0.1176518]
["bitfinex-derivatives","BTCF0:USTF0",1743120105634,1.0331496,87246.0,87245.0,0.1187318]
["bitfinex-derivatives","BTCF0:USTF0",1743120105835,1.0331496,87246.0,87245.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743120106143,1.0331496,87246.0,87245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743120106533,0.114661,87238.0,87232.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1743120106747,0.71606101,87238.0,87234.0,0.1146659]
["bitfinex-derivatives","BTCF0:USTF0",1743120106934,0.80926101,87238.0,87237.0,0.0012519]
["bitfinex-derivatives","BTCF0:USTF0",1743120107247,0.9238801,87238.0,87237.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743120107445,0.9238801,87238.0,87237.0,0.0012519]
["bitfinex-derivatives","BTCF0:USTF0",1743120107641,0.93547027,87238.0,87237.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743120108129,0.93547027,87238.0,87237.0,0.0031719]
["bitfinex-derivatives","BTCF0:USTF0",1743120108329,0.93547027,87238.0,87237.0,0.0061719]
["bitfinex-derivatives","BTCF0:USTF0",1743120108740,1.07254822,87238.0,87237.0,0.0061719]
["bitfinex-derivatives","BTCF0:USTF0",1743120108941,0.1146702,87231.0,87230.0,0.2293371]
["bitfinex-derivatives","BTCF0:USTF0",1743120109137,0.84535021,87231.0,87230.0,0.2304171]
["bitfinex-derivatives","BTCF0:USTF0",1743120109334,0.84535021,87231.0,87223.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1743120109335,0.057338,87227.0,87223.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1743120109534,0.1146794,87225.0,87224.0,0.0882396]
["bitfinex-derivatives","BTCF0:USTF0",1743120109738,0.11527941,87225.0,87224.0,0.0882396]
["bitfinex-derivatives","BTCF0:USTF0",1743120109937,0.44847941,87225.0,87224.0,0.0889996]
["bitfinex-derivatives","BTCF0:USTF0",1743120110145,0.44847941,87225.0,87224.0,0.0882396]
["bitfinex-derivatives","BTCF0:USTF0",1743120110948,0.44847941,87225.0,87224.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1743120111341,0.80927941,87225.0,87224.0,0.1235396]
["bitfinex-derivatives","BTCF0:USTF0",1743120111645,0.53927941,87225.0,87224.0,0.1235396]
["bitfinex-derivatives","BTCF0:USTF0",1743120111843,0.78927941,87225.0,87224.0,0.1235396]
["bitfinex-derivatives","BTCF0:USTF0",1743120112347,0.53927941,87225.0,87224.0,0.1235396]
["bitfinex-derivatives","BTCF0:USTF0",1743120112749,0.80027941,87225.0,87224.0,0.1275396]
["bitfinex-derivatives","BTCF0:USTF0",1743120116348,0.80027941,87225.0,87224.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743120116648,0.91492609,87225.0,87224.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743120117046,0.91492609,87225.0,87224.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743120118345,0.91492609,87225.0,87224.0,0.1873794]
["bitfinex-derivatives","BTCF0:USTF0",1743120119339,0.91492609,87225.0,87224.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743120120343,0.91492609,87225.0,87224.0,0.1873794]
["bitfinex-derivatives","BTCF0:USTF0",1743120120747,0.91492609,87225.0,87224.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743120120955,0.1146886,87217.0,87216.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743120121152,0.84600861,87217.0,87216.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1743120121349,0.84600861,87217.0,87216.0,0.0310319]
["bitfinex-derivatives","BTCF0:USTF0",1743120121547,0.90940861,87217.0,87216.0,0.1457218]
["bitfinex-derivatives","BTCF0:USTF0",1743120121752,0.90940861,87217.0,87216.0,0.1458018]
["bitfinex-derivatives","BTCF0:USTF0",1743120122148,0.90940861,87217.0,87216.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1743120122149,0.91040861,87217.0,87216.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1743120122342,0.94150861,87217.0,87216.0,0.1806018]
["bitfinex-derivatives","BTCF0:USTF0",1743120122742,0.94150861,87217.0,87216.0,0.0659119]
["bitfinex-derivatives","BTCF0:USTF0",1743120122951,0.1147004,87208.0,87207.0,0.2293979]
["bitfinex-derivatives","BTCF0:USTF0",1743120123153,0.8560604,87208.0,87207.0,0.2299979]
["bitfinex-derivatives","BTCF0:USTF0",1743120123361,0.8360604,87208.0,87207.0,0.2299979]
["bitfinex-derivatives","BTCF0:USTF0",1743120123562,0.8360604,87208.0,87207.0,0.0579499]
["bitfinex-derivatives","BTCF0:USTF0",1743120123749,0.1147031,87206.0,87205.0,0.0573519]
["bitfinex-derivatives","BTCF0:USTF0",1743120123944,0.3953431,87206.0,87205.0,0.0573519]
["bitfinex-derivatives","BTCF0:USTF0",1743120124160,0.4572431,87206.0,87205.0,0.0573519]
["bitfinex-derivatives","BTCF0:USTF0",1743120125060,0.46603384,87206.0,87205.0,0.0573519]
["bitfinex-derivatives","BTCF0:USTF0",1743120125358,0.46703384,87206.0,87205.0,0.0573519]
["bitfinex-derivatives","BTCF0:USTF0",1743120125543,0.1147044,87205.0,87204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743120125749,0.77501514,87205.0,87204.0,0.1454057]
["bitfinex-derivatives","BTCF0:USTF0",1743120125963,0.83611514,87205.0,87204.0,0.1454057]
["bitfinex-derivatives","BTCF0:USTF0",1743120126150,0.83611514,87205.0,87204.0,0.1783057]
["bitfinex-derivatives","BTCF0:USTF0",1743120126959,0.91531514,87205.0,87204.0,0.1789057]
["bitfinex-derivatives","BTCF0:USTF0",1743120127159,0.88501514,87205.0,87204.0,0.1799057]
["bitfinex-derivatives","BTCF0:USTF0",1743120127951,0.59497514,87205.0,87204.0,0.2107057]
["bitfinex-derivatives","BTCF0:USTF0",1743120134247,0.23417514,87205.0,87204.0,0.2107057]
["bitfinex-derivatives","BTCF0:USTF0",1743120134453,0.59497514,87205.0,87204.0,0.2107057]
["bitfinex-derivatives","BTCF0:USTF0",1743120135157,0.59501595,87205.0,87204.0,0.2107057]
["bitfinex-derivatives","BTCF0:USTF0",1743120135462,0.48031155,87205.0,87204.0,0.2107057]
["bitfinex-derivatives","BTCF0:USTF0",1743120135658,0.59501595,87205.0,87204.0,0.2107057]
["bitfinex-derivatives","BTCF0:USTF0",1743120136059,0.59501595,87205.0,87204.0,0.1163057]
["bitfinex-derivatives","BTCF0:USTF0",1743120136359,0.59501595,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120137055,0.5861844,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120137260,0.59501018,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120137457,0.69755341,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120137767,0.69755341,87205.0,87204.0,0.1163457]
["bitfinex-derivatives","BTCF0:USTF0",1743120137964,0.69755341,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120139061,0.68872763,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120139267,0.69754381,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120140064,0.70328143,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120140564,0.6004582,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120144566,0.2396582,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120144768,0.6004582,87205.0,87204.0,0.1163457]
["bitfinex-derivatives","BTCF0:USTF0",1743120145070,0.6004582,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120145272,0.60045819,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120145874,0.84045819,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120146975,0.6004582,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120149074,0.59472058,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120149273,0.41074678,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120149475,0.77154678,87205.0,87204.0,0.1163057]
["bitfinex-derivatives","BTCF0:USTF0",1743120149670,0.77154678,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120151174,0.77164573,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120153165,0.65634416,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120154977,0.54163976,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120155164,0.53271254,87205.0,87204.0,0.1163457]
["bitfinex-derivatives","BTCF0:USTF0",1743120156270,0.64741694,87205.0,87204.0,0.1163457]
["bitfinex-derivatives","BTCF0:USTF0",1743120156671,0.76226341,87205.0,87204.0,0.1163457]
["bitfinex-derivatives","BTCF0:USTF0",1743120156872,0.76226341,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120157072,1.04226341,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120158474,1.05104668,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120160281,1.04226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120160684,0.76226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120161180,0.78226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120161580,0.42146342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120161777,0.78226342,87205.0,87204.0,0.1163057]
["bitfinex-derivatives","BTCF0:USTF0",1743120161985,0.78226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120162482,1.04226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120163381,0.68146342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120163577,1.04226342,87205.0,87204.0,0.1163057]
["bitfinex-derivatives","BTCF0:USTF0",1743120163779,1.04226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120165379,1.05105047,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120166283,1.04226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120167081,0.92755902,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120168375,1.04226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120170293,0.92755902,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120170671,1.04226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120171175,1.03652581,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120171376,1.04226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120172274,0.68146342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120172477,1.04226342,87205.0,87204.0,0.1163057]
["bitfinex-derivatives","BTCF0:USTF0",1743120172675,1.04226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120175276,1.03652581,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120175585,1.05103661,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120176470,1.04226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120177681,0.92755902,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120177984,1.04226342,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120178583,0.92741695,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120179370,0.99191695,87205.0,87204.0,0.1475057]
["bitfinex-derivatives","BTCF0:USTF0",1743120179571,0.99191695,87205.0,87204.0,0.1481057]
["bitfinex-derivatives","BTCF0:USTF0",1743120180082,0.87721255,87205.0,87204.0,0.1481057]
["bitfinex-derivatives","BTCF0:USTF0",1743120181082,0.99191695,87205.0,87204.0,0.1481057]
["bitfinex-derivatives","BTCF0:USTF0",1743120181388,1.0007015,87205.0,87204.0,0.1481057]
["bitfinex-derivatives","BTCF0:USTF0",1743120181575,1.0007015,87205.0,87204.0,0.1163057]
["bitfinex-derivatives","BTCF0:USTF0",1743120181780,1.0007015,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120182786,1.0007015,87205.0,87204.0,0.1163057]
["bitfinex-derivatives","BTCF0:USTF0",1743120183384,1.0007015,87205.0,87204.0,0.1464057]
["bitfinex-derivatives","BTCF0:USTF0",1743120184684,1.00075415,87205.0,87204.0,0.1464057]
["bitfinex-derivatives","BTCF0:USTF0",1743120184889,1.00075413,87205.0,87204.0,0.1163057]
["bitfinex-derivatives","BTCF0:USTF0",1743120185088,1.00075413,87205.0,87204.0,0.1157057]
["bitfinex-derivatives","BTCF0:USTF0",1743120186290,0.114711,87201.0,87200.0,0.1147106]
["bitfinex-derivatives","BTCF0:USTF0",1743120186489,0.40992579,87201.0,87200.0,0.1147106]
["bitfinex-derivatives","BTCF0:USTF0",1743120187291,0.47242579,87201.0,87200.0,0.1720647]
["bitfinex-derivatives","BTCF0:USTF0",1743120187787,0.47242579,87201.0,87197.0,0.000252]
["bitfinex-derivatives","BTCF0:USTF0",1743120187788,0.1147136,87198.0,87197.0,0.0576092]
["bitfinex-derivatives","BTCF0:USTF0",1743120188086,0.1147162,87196.0,87195.0,0.1147975]
["bitfinex-derivatives","BTCF0:USTF0",1743120188293,0.51969099,87196.0,87195.0,0.1153175]
["bitfinex-derivatives","BTCF0:USTF0",1743120188486,0.94429099,87196.0,87195.0,0.1153175]
["bitfinex-derivatives","BTCF0:USTF0",1743120188786,0.94423321,87196.0,87195.0,0.1153175]
["bitfinex-derivatives","BTCF0:USTF0",1743120189085,1.05891802,87196.0,87195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743120189291,1.08525515,87196.0,87195.0,0.1153175]
["bitfinex-derivatives","BTCF0:USTF0",1743120189591,1.0501386,87196.0,87195.0,0.1147175]
["bitfinex-derivatives","BTCF0:USTF0",1743120189890,1.0501386,87196.0,87195.0,0.1153575]
["bitfinex-derivatives","BTCF0:USTF0",1743120191288,1.10591354,87196.0,87195.0,0.1153575]
["bitfinex-derivatives","BTCF0:USTF0",1743120191483,1.10591354,87196.0,87195.0,0.1147175]
["bitfinex-derivatives","BTCF0:USTF0",1743120191992,0.1147189,87194.0,87193.0,0.0573595]
["bitfinex-derivatives","BTCF0:USTF0",1743120192191,0.1147254,87189.0,87188.0,0.1720866]
["bitfinex-derivatives","BTCF0:USTF0",1743120192388,0.77190299,87189.0,87188.0,0.1726866]
["bitfinex-derivatives","BTCF0:USTF0",1743120192589,0.84408555,87189.0,87188.0,0.1727666]
["bitfinex-derivatives","BTCF0:USTF0",1743120192786,0.95877036,87189.0,87188.0,0.1727666]
["bitfinex-derivatives","BTCF0:USTF0",1743120193485,0.9499878,87189.0,87188.0,0.0580427]
["bitfinex-derivatives","BTCF0:USTF0",1743120193678,0.9499878,87189.0,87188.0,0.0574427]
["bitfinex-derivatives","BTCF0:USTF0",1743120194588,0.95874459,87189.0,87188.0,0.0574427]
["bitfinex-derivatives","BTCF0:USTF0",1743120194793,0.95874611,87189.0,87188.0,0.0574427]
["bitfinex-derivatives","BTCF0:USTF0",1743120194978,1.01452105,87189.0,87188.0,0.0574427]
["bitfinex-derivatives","BTCF0:USTF0",1743120195389,0.0573647,87186.0,87184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120195685,0.32766749,87185.0,87184.0,0.1147313]
["bitfinex-derivatives","BTCF0:USTF0",1743120195891,0.59838749,87185.0,87184.0,0.1147313]
["bitfinex-derivatives","BTCF0:USTF0",1743120196093,0.71308611,87185.0,87184.0,0.1147313]
["bitfinex-derivatives","BTCF0:USTF0",1743120196594,0.70432932,87185.0,87184.0,0.1147313]
["bitfinex-derivatives","BTCF0:USTF0",1743120196995,0.70225719,87185.0,87184.0,0.1147313]
["bitfinex-derivatives","BTCF0:USTF0",1743120197493,0.70325719,87185.0,87184.0,0.1147313]
["bitfinex-derivatives","BTCF0:USTF0",1743120197692,1.06405719,87185.0,87184.0,0.1153713]
["bitfinex-derivatives","BTCF0:USTF0",1743120197894,1.06405719,87185.0,87184.0,0.1147313]
["bitfinex-derivatives","BTCF0:USTF0",1743120198599,1.23526864,87185.0,87184.0,0.1147313]
["bitfinex-derivatives","BTCF0:USTF0",1743120199000,1.23526864,87185.0,87184.0,0.1151313]
["bitfinex-derivatives","BTCF0:USTF0",1743120199888,0.87446864,87185.0,87184.0,0.1151313]
["bitfinex-derivatives","BTCF0:USTF0",1743120200089,1.23526864,87185.0,87184.0,0.1157313]
["bitfinex-derivatives","BTCF0:USTF0",1743120200283,1.23526864,87185.0,87184.0,0.1151313]
["bitfinex-derivatives","BTCF0:USTF0",1743120200890,1.01085794,87185.0,87184.0,0.1151313]
["bitfinex-derivatives","BTCF0:USTF0",1743120201092,0.85125794,87185.0,87184.0,0.1151313]
["bitfinex-derivatives","BTCF0:USTF0",1743120201398,0.79477719,87185.0,87184.0,0.1151313]
["bitfinex-derivatives","BTCF0:USTF0",1743120201697,0.79477719,87185.0,87184.0,0.1157313]
["bitfinex-derivatives","BTCF0:USTF0",1743120201896,0.76257719,87185.0,87184.0,0.1151313]
["bitfinex-derivatives","BTCF0:USTF0",1743120202096,0.76257719,87185.0,87184.0,0.1482313]
["bitfinex-derivatives","BTCF0:USTF0",1743120202290,0.76257719,87185.0,87184.0,0.1796713]
["bitfinex-derivatives","BTCF0:USTF0",1743120202495,0.78257719,87185.0,87184.0,0.1796713]
["bitfinex-derivatives","BTCF0:USTF0",1743120202891,0.11308,87185.0,87184.0,0.2127713]
["bitfinex-derivatives","BTCF0:USTF0",1743120203092,0.00272,87185.0,87184.0,0.2127713]
["bitfinex-derivatives","BTCF0:USTF0",1743120203293,0.11324,87185.0,87184.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1743120204699,0.00272,87185.0,87184.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1743120204891,0.1132,87185.0,87184.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1743120206699,0.1112,87185.0,87184.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1743120214091,0.11108,87185.0,87184.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1743120216096,0.00072,87185.0,87184.0,0.2123713]
["bitfinex-derivatives","BTCF0:USTF0",1743120216302,0.36104,87193.0,87192.0,0.1147215]
["bitfinex-derivatives","BTCF0:USTF0",1743120216502,0.47132,87193.0,87192.0,0.1147215]
["bitfinex-derivatives","BTCF0:USTF0",1743120216704,0.47132,87193.0,87192.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1743120216903,0.50322,87193.0,87192.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1743120217495,0.50312,87193.0,87192.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1743120217696,0.64002228,87193.0,87192.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1743120218802,0.27922228,87193.0,87192.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1743120219307,0.64102228,87193.0,87192.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1743120219505,0.18309155,87193.0,87192.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1743120219998,0.03721465,87193.0,87192.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1743120220708,0.03721465,87193.0,87192.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1743120221107,0.03521465,87193.0,87192.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1743120221609,0.03421465,87193.0,87192.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1743120221813,0.03485465,87193.0,87192.0,0.2122015]
["bitfinex-derivatives","BTCF0:USTF0",1743120222005,0.00064,87193.0,87192.0,0.2122015]
["bitfinex-derivatives","BTCF0:USTF0",1743120222606,0.1108,87193.0,87192.0,0.2122015]
["bitfinex-derivatives","BTCF0:USTF0",1743120225503,0.143,87193.0,87192.0,0.2122015]
["bitfinex-derivatives","BTCF0:USTF0",1743120227216,0.143,87193.0,87192.0,0.1792015]
["bitfinex-derivatives","BTCF0:USTF0",1743120232815,0.1428,87193.0,87192.0,0.1792015]
["bitfinex-derivatives","BTCF0:USTF0",1743120240605,0.2575202,87193.0,87192.0,0.1792015]
["bitfinex-derivatives","BTCF0:USTF0",1743120240809,0.76460896,87193.0,87192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743120241019,1.04460896,87193.0,87192.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1743120241216,1.07630896,87193.0,87192.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1743120242522,0.79630896,87193.0,87192.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1743120243013,0.79730896,87193.0,87192.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1743120243413,1.06730896,87193.0,87192.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1743120243922,1.06830896,87193.0,87192.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1743120244719,0.79830896,87193.0,87192.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1743120244926,1.05830896,87193.0,87192.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1743120245913,0.90830896,87193.0,87192.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1743120246623,0.90830896,87193.0,87192.0,0.1147215]
["bitfinex-derivatives","BTCF0:USTF0",1743120248219,0.79358876,87193.0,87187.0,0.0573637]
["bitfinex-derivatives","BTCF0:USTF0",1743120248420,0.1147294,87186.0,87185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120248616,0.1154094,87186.0,87185.0,0.1148107]
["bitfinex-derivatives","BTCF0:USTF0",1743120248924,0.1808094,87186.0,87185.0,0.1154507]
["bitfinex-derivatives","BTCF0:USTF0",1743120249115,0.8116094,87186.0,87185.0,0.1154507]
["bitfinex-derivatives","BTCF0:USTF0",1743120250715,0.92630737,87186.0,87185.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743120250917,0.92630737,87186.0,87185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120251420,0.92630737,87186.0,87185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743120251825,0.1721013,87183.0,87182.0,0.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1743120252025,0.5527013,87183.0,87182.0,0.1153342]
["bitfinex-derivatives","BTCF0:USTF0",1743120252225,0.5527013,87183.0,87182.0,0.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1743120252630,0.5527013,87183.0,87182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743120252631,0.5850013,87183.0,87182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743120252814,0.1721053,87181.0,87180.0,0.1147361]
["bitfinex-derivatives","BTCF0:USTF0",1743120253020,0.4127453,87181.0,87180.0,0.1153361]
["bitfinex-derivatives","BTCF0:USTF0",1743120253219,0.4127453,87181.0,87180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743120253425,0.4450453,87181.0,87180.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1743120254127,0.1147412,87177.0,87176.0,0.030872]
["bitfinex-derivatives","BTCF0:USTF0",1743120254318,0.7562212,87177.0,87176.0,0.000812]
["bitfinex-derivatives","BTCF0:USTF0",1743120254521,0.172121,87173.0,87172.0,0.1147469]
["bitfinex-derivatives","BTCF0:USTF0",1743120254721,0.522681,87173.0,87172.0,0.1147469]
["bitfinex-derivatives","BTCF0:USTF0",1743120255020,0.522681,87173.0,87171.0,0.1454491]
["bitfinex-derivatives","BTCF0:USTF0",1743120255021,0.1147478,87172.0,87171.0,0.1454491]
["bitfinex-derivatives","BTCF0:USTF0",1743120255327,0.4487878,87172.0,87171.0,0.1460491]
["bitfinex-derivatives","BTCF0:USTF0",1743120255520,0.4487878,87172.0,87171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743120255720,0.1147544,87167.0,87166.0,0.1469544]
["bitfinex-derivatives","BTCF0:USTF0",1743120255920,0.12694403,87167.0,87166.0,0.1809344]
["bitfinex-derivatives","BTCF0:USTF0",1743120256231,0.19034403,87167.0,87166.0,0.1809344]
["bitfinex-derivatives","BTCF0:USTF0",1743120258430,0.45034403,87167.0,87166.0,0.1809344]
["bitfinex-derivatives","BTCF0:USTF0",1743120258623,0.19034403,87167.0,87166.0,0.1809344]
["bitfinex-derivatives","BTCF0:USTF0",1743120262924,0.30026403,87167.0,87166.0,0.1809344]
["bitfinex-derivatives","BTCF0:USTF0",1743120265925,0.30026403,87167.0,87166.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743120266131,0.56026403,87167.0,87166.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743120266326,0.56026403,87167.0,87166.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743120266726,0.56026403,87167.0,87166.0,0.1802557]
["bitfinex-derivatives","BTCF0:USTF0",1743120267030,0.56026403,87167.0,87166.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743120267237,0.1721743,87148.0,87147.0,0.1147784]
["bitfinex-derivatives","BTCF0:USTF0",1743120267431,0.47168,87148.0,87147.0,0.1153784]
["bitfinex-derivatives","BTCF0:USTF0",1743120268138,0.00064,87148.0,87147.0,0.1153784]
["bitfinex-derivatives","BTCF0:USTF0",1743120268334,0.11024,87148.0,87147.0,0.1153784]
["bitfinex-derivatives","BTCF0:USTF0",1743120268525,0.11024,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120268729,0.11088,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120270024,0.11014,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120270227,0.11078,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120270738,0.11014,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120270937,0.11078,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120271139,0.11014,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120271338,0.11078,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120271935,0.11951668,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120272341,0.11951576,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120272943,0.00064,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120273144,0.11092,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120275037,0.11967717,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120275237,0.00875717,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120277139,0.00939717,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120277543,0.00875717,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120277742,0.00939717,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120278243,0.00947404,87148.0,87147.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1743120281448,0.0001721,87156.0,87155.0,0.1147702]
["bitfinex-derivatives","BTCF0:USTF0",1743120281651,8e-05,87163.0,87162.0,0.114761]
["bitfinex-derivatives","BTCF0:USTF0",1743120281840,0.17126481,87167.0,87166.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1743120282040,0.17218481,87167.0,87166.0,0.1156757]
["bitfinex-derivatives","BTCF0:USTF0",1743120282244,0.17218481,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120283040,0.17318481,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120283936,0.00192,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120284138,0.001,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120285136,0.003,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120285947,0.002,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120286151,0.00292,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120288141,0.002,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120293656,0.04184636,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120294957,0.0331,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120296055,0.04187927,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120299158,0.04195927,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120299456,0.04195927,87167.0,87166.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1743120300554,0.01085927,87167.0,87166.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1743120301855,0.0422945,87167.0,87166.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1743120303045,0.0422145,87167.0,87166.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1743120303250,0.0422145,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120303449,0.0422945,87167.0,87166.0,0.1778757]
["bitfinex-derivatives","BTCF0:USTF0",1743120303646,0.0422945,87167.0,87166.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1743120303851,0.07395451,87167.0,87166.0,0.1782757]
["bitfinex-derivatives","BTCF0:USTF0",1743120304163,0.18870891,87167.0,87166.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1743120304353,0.4586689,87167.0,87166.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1743120304550,0.4586689,87167.0,87166.0,0.1151557]
["bitfinex-derivatives","BTCF0:USTF0",1743120304956,0.3439145,87167.0,87166.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1743120305158,0.4586689,87167.0,87166.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1743120305463,0.18851207,87167.0,87166.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1743120305647,0.43841207,87167.0,87166.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1743120305855,0.43841283,87167.0,87166.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1743120306055,0.4296544,87167.0,87166.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1743120307150,0.4296544,87167.0,87166.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743120307351,0.4296544,87167.0,87166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743120308355,0.4296544,87167.0,87166.0,0.1151557]
["bitfinex-derivatives","BTCF0:USTF0",1743120308552,0.4295744,87167.0,87166.0,0.1160757]
["bitfinex-derivatives","BTCF0:USTF0",1743120309049,0.43841952,87167.0,87166.0,0.1156757]
["bitfinex-derivatives","BTCF0:USTF0",1743120309451,0.43841952,87167.0,87166.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743120309661,0.43841952,87167.0,87166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743120309859,0.1147649,87159.0,87153.0,0.1147725]
["bitfinex-derivatives","BTCF0:USTF0",1743120310161,0.1147649,87159.0,87158.0,0.0011321]
["bitfinex-derivatives","BTCF0:USTF0",1743120310162,0.86509003,87159.0,87158.0,0.0011321]
["bitfinex-derivatives","BTCF0:USTF0",1743120310359,0.95639003,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743120310659,0.96280118,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743120311062,0.95639003,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743120311668,1.07112353,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743120311959,1.07711383,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743120312850,1.071373,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743120314066,1.071273,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1743120314562,1.071273,87159.0,87151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120314563,0.1147741,87152.0,87151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120314762,0.7451887,87152.0,87151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120314965,0.8080887,87152.0,87151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743120315157,0.8080887,87152.0,87151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120315468,0.92283141,87152.0,87151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120315864,0.92270386,87152.0,87151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120316368,0.1147807,87147.0,87146.0,0.1147817]
["bitfinex-derivatives","BTCF0:USTF0",1743120316558,0.47450774,87147.0,87146.0,0.1157817]
["bitfinex-derivatives","BTCF0:USTF0",1743120316758,0.32830774,87147.0,87146.0,0.1157817]
["bitfinex-derivatives","BTCF0:USTF0",1743120319761,0.60822362,87147.0,87146.0,0.1157817]
["bitfinex-derivatives","BTCF0:USTF0",1743120319971,0.32822362,87147.0,87146.0,0.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1743120320272,0.32822362,87147.0,87146.0,0.1158617]
["bitfinex-derivatives","BTCF0:USTF0",1743120320566,0.60822362,87147.0,87146.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743120320873,0.72297292,87147.0,87146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120321269,0.72297292,87147.0,87146.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743120321472,0.72297292,87147.0,87146.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1743120321867,0.72303939,87147.0,87146.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1743120322065,0.1147847,87144.0,87143.0,0.1456833]
["bitfinex-derivatives","BTCF0:USTF0",1743120322270,0.1242541,87144.0,87143.0,0.1456833]
["bitfinex-derivatives","BTCF0:USTF0",1743120322463,0.1902541,87144.0,87143.0,0.1786033]
["bitfinex-derivatives","BTCF0:USTF0",1743120323472,0.1912541,87144.0,87143.0,0.2933877]
["bitfinex-derivatives","BTCF0:USTF0",1743120325470,0.4612541,87144.0,87143.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743120325776,0.114786,87143.0,87142.0,0.1148673]
["bitfinex-derivatives","BTCF0:USTF0",1743120325977,0.48502838,87143.0,87142.0,0.1148673]
["bitfinex-derivatives","BTCF0:USTF0",1743120326166,0.51722838,87143.0,87142.0,0.1148673]
["bitfinex-derivatives","BTCF0:USTF0",1743120326366,0.52372019,87143.0,87142.0,0.1148673]
["bitfinex-derivatives","BTCF0:USTF0",1743120326867,0.52372019,87143.0,87142.0,0.1158273]
["bitfinex-derivatives","BTCF0:USTF0",1743120327068,0.55662019,87143.0,87142.0,0.1777273]
["bitfinex-derivatives","BTCF0:USTF0",1743120329577,0.82662019,87143.0,87142.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743120329767,0.82662019,87143.0,87142.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743120329967,0.82662019,87143.0,87142.0,0.1767673]
["bitfinex-derivatives","BTCF0:USTF0",1743120330569,0.92923422,87143.0,87142.0,0.1767673]
["bitfinex-derivatives","BTCF0:USTF0",1743120330768,0.92923422,87143.0,87142.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743120330973,0.1147952,87136.0,87135.0,0.172273]
["bitfinex-derivatives","BTCF0:USTF0",1743120331176,0.59531757,87136.0,87135.0,0.172993]
["bitfinex-derivatives","BTCF0:USTF0",1743120331377,0.65621757,87136.0,87135.0,0.172273]
["bitfinex-derivatives","BTCF0:USTF0",1743120331573,0.1147978,87134.0,87133.0,0.1476792]
["bitfinex-derivatives","BTCF0:USTF0",1743120331774,0.40436017,87134.0,87133.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743120331977,0.1148044,87129.0,87127.0,0.1148062]
["bitfinex-derivatives","BTCF0:USTF0",1743120332172,0.49995353,87128.0,87127.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743120332377,0.50716534,87128.0,87127.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743120332775,0.50716534,87128.0,87127.0,0.1155671]
["bitfinex-derivatives","BTCF0:USTF0",1743120333482,0.50816534,87128.0,87127.0,0.1155671]
["bitfinex-derivatives","BTCF0:USTF0",1743120334179,0.50816534,87128.0,87127.0,0.1804671]
["bitfinex-derivatives","BTCF0:USTF0",1743120336172,0.50716534,87128.0,87127.0,0.15462692]
["bitfinex-derivatives","BTCF0:USTF0",1743120336373,0.50716534,87128.0,87127.0,0.15522692]
["bitfinex-derivatives","BTCF0:USTF0",1743120336883,0.51818644,87128.0,87127.0,0.15522692]
["bitfinex-derivatives","BTCF0:USTF0",1743120337576,0.7463258,87128.0,87127.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743120337777,0.77221184,87128.0,87127.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743120337977,0.79033228,87128.0,87127.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743120338173,0.79033228,87128.0,87127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743120338380,0.1148097,87125.0,87124.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743120338580,0.50321574,87125.0,87124.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743120338780,0.52133618,87125.0,87124.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743120339185,0.6361105,87125.0,87124.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743120339486,0.1148123,87123.0,87122.0,0.0574062]
["bitfinex-derivatives","BTCF0:USTF0",1743120339689,0.1148163,87120.0,87119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120339990,0.77242234,87120.0,87119.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743120340181,0.79054278,87120.0,87119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120340374,0.52054278,87120.0,87119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120340787,0.80054278,87120.0,87119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120341282,0.52054278,87120.0,87119.0,0.1148976]
["bitfinex-derivatives","BTCF0:USTF0",1743120341591,0.40534029,87120.0,87119.0,0.1154976]
["bitfinex-derivatives","BTCF0:USTF0",1743120341786,0.15646029,87120.0,87119.0,0.1154976]
["bitfinex-derivatives","BTCF0:USTF0",1743120341990,0.15646029,87120.0,87119.0,0.1480976]
["bitfinex-derivatives","BTCF0:USTF0",1743120342288,0.06238025,87120.0,87119.0,0.1480976]
["bitfinex-derivatives","BTCF0:USTF0",1743120342592,0.04462029,87120.0,87119.0,0.1480976]
["bitfinex-derivatives","BTCF0:USTF0",1743120342782,0.04462029,87120.0,87119.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1743120343387,0.04362029,87120.0,87119.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1743120343789,0.21474675,87120.0,87119.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1743120343990,0.21566675,87120.0,87119.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1743120345888,0.2335123,87120.0,87119.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1743120346094,0.21566675,87120.0,87119.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1743120346293,0.32790675,87120.0,87119.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1743120348793,0.15678029,87120.0,87119.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1743120349694,0.15723902,87120.0,87119.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1743120353999,0.15723902,87120.0,87119.0,0.1480976]
["bitfinex-derivatives","BTCF0:USTF0",1743120354195,0.15713902,87120.0,87119.0,0.1797976]
["bitfinex-derivatives","BTCF0:USTF0",1743120354594,0.27195532,87120.0,87119.0,0.1797976]
["bitfinex-derivatives","BTCF0:USTF0",1743120354792,0.27195532,87120.0,87119.0,0.1797176]
["bitfinex-derivatives","BTCF0:USTF0",1743120355102,0.15713902,87120.0,87119.0,0.1797176]
["bitfinex-derivatives","BTCF0:USTF0",1743120355799,0.15713902,87120.0,87119.0,0.12217641]
["bitfinex-derivatives","BTCF0:USTF0",1743120356194,0.30515532,87120.0,87119.0,0.12217641]
["bitfinex-derivatives","BTCF0:USTF0",1743120356390,0.33645532,87120.0,87119.0,0.12217641]
["bitfinex-derivatives","BTCF0:USTF0",1743120356702,0.22163902,87120.0,87119.0,0.12217641]
["bitfinex-derivatives","BTCF0:USTF0",1743120357197,0.22163902,87120.0,87119.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1743120357600,0.22133319,87120.0,87119.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1743120359699,0.22115059,87120.0,87119.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1743120360893,0.10891059,87120.0,87119.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1743120361100,0.15697059,87120.0,87119.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1743120362499,0.29420139,87120.0,87119.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1743120362898,0.18164139,87120.0,87119.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1743120363095,0.13704129,87120.0,87119.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1743120363296,0.13776129,87120.0,87119.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1743120366799,0.00072,87120.0,87119.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1743120367803,0.03382,87120.0,87119.0,0.15367641]
["bitfinex-derivatives","BTCF0:USTF0",1743120368908,0.03382,87120.0,87119.0,0.08957641]
["bitfinex-derivatives","BTCF0:USTF0",1743120370111,0.03382,87120.0,87119.0,0.12237641]
["bitfinex-derivatives","BTCF0:USTF0",1743120370701,0.03382,87120.0,87119.0,0.08957641]
["bitfinex-derivatives","BTCF0:USTF0",1743120370908,0.1486363,87120.0,87119.0,0.08957641]
["bitfinex-derivatives","BTCF0:USTF0",1743120371098,0.03382,87120.0,87119.0,0.08957641]
["bitfinex-derivatives","BTCF0:USTF0",1743120371708,0.03382,87120.0,87119.0,0.12237641]
["bitfinex-derivatives","BTCF0:USTF0",1743120373117,0.04938834,87120.0,87119.0,0.12237641]
["bitfinex-derivatives","BTCF0:USTF0",1743120375110,0.05903624,87120.0,87119.0,0.12237641]
["bitfinex-derivatives","BTCF0:USTF0",1743120376812,0.03382,87120.0,87119.0,0.12237641]
["bitfinex-derivatives","BTCF0:USTF0",1743120377012,0.05851712,87120.0,87119.0,0.12237641]
["bitfinex-derivatives","BTCF0:USTF0",1743120377414,0.04331889,87120.0,87119.0,0.12237641]
["bitfinex-derivatives","BTCF0:USTF0",1743120383008,0.04297363,87120.0,87119.0,0.12237641]
["bitfinex-derivatives","BTCF0:USTF0",1743120384916,0.04298826,87120.0,87119.0,0.12237641]
["bitfinex-derivatives","BTCF0:USTF0",1743120385706,0.00988826,87120.0,87119.0,0.48317641]
["bitfinex-derivatives","BTCF0:USTF0",1743120385911,1e-08,87120.0,87119.0,0.51347641]
["bitfinex-derivatives","BTCF0:USTF0",1743120386110,0.00060002,87120.0,87119.0,0.51347641]
["bitfinex-derivatives","BTCF0:USTF0",1743120386915,0.03260001,87120.0,87119.0,0.51347641]
["bitfinex-derivatives","BTCF0:USTF0",1743120389026,0.03272,87120.0,87119.0,0.51347641]
["bitfinex-derivatives","BTCF0:USTF0",1743120389623,0.032,87120.0,87119.0,0.51347641]
["bitfinex-derivatives","BTCF0:USTF0",1743120392326,0.064,87120.0,87119.0,0.51347641]
["bitfinex-derivatives","BTCF0:USTF0",1743120394826,0.064,87120.0,87119.0,0.71996628]
["bitfinex-derivatives","BTCF0:USTF0",1743120398530,0.11252,87131.0,87130.0,0.1148031]
["bitfinex-derivatives","BTCF0:USTF0",1743120398717,0.11316,87131.0,87130.0,0.1796631]
["bitfinex-derivatives","BTCF0:USTF0",1743120399524,0.00064,87131.0,87130.0,0.1796631]
["bitfinex-derivatives","BTCF0:USTF0",1743120399728,0.11256,87133.0,87132.0,0.1148005]
["bitfinex-derivatives","BTCF0:USTF0",1743120399923,0.11328,87133.0,87132.0,0.1796205]
["bitfinex-derivatives","BTCF0:USTF0",1743120400937,0.00272,87133.0,87132.0,0.1796205]
["bitfinex-derivatives","BTCF0:USTF0",1743120401133,0.002,87133.0,87132.0,0.1796205]
["bitfinex-derivatives","BTCF0:USTF0",1743120401532,0.03310001,87133.0,87132.0,0.1796205]
["bitfinex-derivatives","BTCF0:USTF0",1743120403431,0.03110001,87133.0,87132.0,0.1796205]
["bitfinex-derivatives","BTCF0:USTF0",1743120403627,0.06410001,87133.0,87132.0,0.1796205]
["bitfinex-derivatives","BTCF0:USTF0",1743120409043,0.0643,87133.0,87132.0,0.1796205]
["bitfinex-derivatives","BTCF0:USTF0",1743120409429,0.0643,87133.0,87132.0,0.1470205]
["bitfinex-derivatives","BTCF0:USTF0",1743120410454,0.0643,87133.0,87132.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1743120412142,0.0653,87133.0,87132.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1743120413246,0.0663,87133.0,87132.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1743120413441,0.1810992,87133.0,87132.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1743120415845,0.1820992,87133.0,87132.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1743120416849,0.2020992,87133.0,87132.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1743120417644,0.2010992,87133.0,87132.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1743120417851,0.2030992,87133.0,87132.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1743120419149,0.1148018,87131.0,87130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120419353,0.1148123,87123.0,87122.0,0.32119216]
["bitfinex-derivatives","BTCF0:USTF0",1743120419540,0.4968123,87123.0,87122.0,0.32179216]
["bitfinex-derivatives","BTCF0:USTF0",1743120419849,0.4974523,87123.0,87122.0,0.32179216]
["bitfinex-derivatives","BTCF0:USTF0",1743120420335,0.5603523,87123.0,87122.0,0.37919756]
["bitfinex-derivatives","BTCF0:USTF0",1743120420650,0.5603523,87123.0,87122.0,0.1728151]
["bitfinex-derivatives","BTCF0:USTF0",1743120421543,0.9211523,87123.0,87122.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743120421744,0.9211523,87123.0,87116.0,0.26379276]
["bitfinex-derivatives","BTCF0:USTF0",1743120421745,0.1148202,87117.0,87116.0,0.20638246]
["bitfinex-derivatives","BTCF0:USTF0",1743120421940,0.36431032,87117.0,87116.0,0.20698246]
["bitfinex-derivatives","BTCF0:USTF0",1743120422450,0.39661032,87117.0,87116.0,0.20698246]
["bitfinex-derivatives","BTCF0:USTF0",1743120423145,0.87794254,87117.0,87116.0,0.20698246]
["bitfinex-derivatives","BTCF0:USTF0",1743120423346,0.8779426,87117.0,87116.0,0.20698246]
["bitfinex-derivatives","BTCF0:USTF0",1743120423548,0.1148255,87113.0,87112.0,0.27407025]
["bitfinex-derivatives","BTCF0:USTF0",1743120423745,0.47667562,87113.0,87112.0,0.27475025]
["bitfinex-derivatives","BTCF0:USTF0",1743120423952,0.48241941,87113.0,87112.0,0.27475025]
["bitfinex-derivatives","BTCF0:USTF0",1743120424150,0.47356929,87113.0,87112.0,0.27475025]
["bitfinex-derivatives","BTCF0:USTF0",1743120424339,0.59149621,87113.0,87112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743120424546,0.11484,87102.0,87101.0,0.1148406]
["bitfinex-derivatives","BTCF0:USTF0",1743120424745,0.4767219,87102.0,87101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743120424945,0.2367219,87102.0,87101.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1743120425139,0.4667219,87102.0,87101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743120425348,0.1148413,87101.0,87098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120425548,0.38333647,87101.0,87099.0,0.1148437]
["bitfinex-derivatives","BTCF0:USTF0",1743120425755,0.40765457,87101.0,87100.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743120426254,0.41653166,87101.0,87100.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1743120427146,0.40765457,87101.0,87100.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1743120427456,0.41765457,87101.0,87100.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1743120427954,0.40865457,87101.0,87100.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1743120428747,0.16760347,87101.0,87100.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1743120429055,0.1792106,87101.0,87100.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1743120429249,0.15896713,87101.0,87100.0,0.2527427]
["bitfinex-derivatives","BTCF0:USTF0",1743120429450,0.15896713,87101.0,87100.0,0.2830427]
["bitfinex-derivatives","BTCF0:USTF0",1743120429659,0.01078898,87101.0,87100.0,0.2830427]
["bitfinex-derivatives","BTCF0:USTF0",1743120431552,0.00184,87101.0,87100.0,0.2830427]
["bitfinex-derivatives","BTCF0:USTF0",1743120432252,0.1148135,87123.0,87109.0,0.1148308]
["bitfinex-derivatives","BTCF0:USTF0",1743120432449,0.11321222,87110.0,87109.0,0.1155108]
["bitfinex-derivatives","BTCF0:USTF0",1743120432647,0.11321222,87110.0,87109.0,0.1469108]
["bitfinex-derivatives","BTCF0:USTF0",1743120432942,0.11325222,87110.0,87109.0,0.1787108]
["bitfinex-derivatives","BTCF0:USTF0",1743120434155,0.11329222,87110.0,87109.0,0.1787108]
["bitfinex-derivatives","BTCF0:USTF0",1743120434457,0.00077222,87110.0,87109.0,0.1787108]
["bitfinex-derivatives","BTCF0:USTF0",1743120434657,0.00841232,87119.0,87109.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743120434848,0.00917232,87119.0,87118.0,0.1148189]
["bitfinex-derivatives","BTCF0:USTF0",1743120435358,0.00076,87119.0,87118.0,0.1784789]
["bitfinex-derivatives","BTCF0:USTF0",1743120435946,0.11256,87123.0,87122.0,0.1148137]
["bitfinex-derivatives","BTCF0:USTF0",1743120436147,0.11332,87123.0,87122.0,0.1155737]
["bitfinex-derivatives","BTCF0:USTF0",1743120436358,0.11332,87123.0,87122.0,0.1784737]
["bitfinex-derivatives","BTCF0:USTF0",1743120441252,0.11256,87123.0,87122.0,0.1784737]
["bitfinex-derivatives","BTCF0:USTF0",1743120442265,0.11232,87126.0,87125.0,0.1722145]
["bitfinex-derivatives","BTCF0:USTF0",1743120442453,0.00017221,87127.0,87126.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1743120442653,0.11325221,87127.0,87126.0,0.1456684]
["bitfinex-derivatives","BTCF0:USTF0",1743120442854,0.11325221,87127.0,87126.0,0.1770684]
["bitfinex-derivatives","BTCF0:USTF0",1743120445061,0.11425221,87127.0,87126.0,0.1770684]
["bitfinex-derivatives","BTCF0:USTF0",1743120445862,0.11325221,87127.0,87126.0,0.1770684]
["bitfinex-derivatives","BTCF0:USTF0",1743120446561,0.00093221,87127.0,87126.0,0.1770684]
["bitfinex-derivatives","BTCF0:USTF0",1743120446760,0.031,87139.0,87138.0,0.1147926]
["bitfinex-derivatives","BTCF0:USTF0",1743120447060,0.11304,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120448561,0.11404,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120449461,0.14834,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120449760,0.2631313,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120449965,0.2964313,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120452360,0.18164,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120453058,0.2964313,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120453469,0.1841513,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120454260,0.06936,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120460161,0.06936,87139.0,87138.0,0.1474526]
["bitfinex-derivatives","BTCF0:USTF0",1743120461073,0.03606,87139.0,87138.0,0.1474526]
["bitfinex-derivatives","BTCF0:USTF0",1743120461368,0.06826,87139.0,87138.0,0.1474526]
["bitfinex-derivatives","BTCF0:USTF0",1743120462471,0.06826,87139.0,87138.0,0.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1743120463179,0.06826,87139.0,87138.0,0.2110526]
["bitfinex-derivatives","BTCF0:USTF0",1743120463380,0.06826,87139.0,87138.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1743120475177,0.03596,87139.0,87138.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1743120479884,0.0361,87139.0,87138.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1743120492993,0.0361,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120493202,0.1822913,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120493701,0.0675,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120500298,0.1001,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120501297,0.1001,87139.0,87138.0,0.1471526]
["bitfinex-derivatives","BTCF0:USTF0",1743120501504,0.1001,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120501899,0.1001,87139.0,87138.0,0.1471526]
["bitfinex-derivatives","BTCF0:USTF0",1743120504408,0.1001,87139.0,87138.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1743120510998,0.1001,87139.0,87138.0,0.1483526]
["bitfinex-derivatives","BTCF0:USTF0",1743120511203,0.0687,87139.0,87138.0,0.1787526]
["bitfinex-derivatives","BTCF0:USTF0",1743120511413,0.0687,87139.0,87138.0,0.2106526]
["bitfinex-derivatives","BTCF0:USTF0",1743120513006,0.14742,87139.0,87138.0,0.2106526]
["bitfinex-derivatives","BTCF0:USTF0",1743120513511,0.0361,87139.0,87138.0,0.2106526]
["bitfinex-derivatives","BTCF0:USTF0",1743120513700,0.14742,87139.0,87138.0,0.2106526]
["bitfinex-derivatives","BTCF0:USTF0",1743120514110,0.0361,87139.0,87138.0,0.2106526]
["bitfinex-derivatives","BTCF0:USTF0",1743120515902,0.0361,87139.0,87138.0,0.22222601]
["bitfinex-derivatives","BTCF0:USTF0",1743120516303,0.0361,87139.0,87138.0,0.2106526]
["bitfinex-derivatives","BTCF0:USTF0",1743120518114,0.0028,87139.0,87138.0,0.22239796]
["bitfinex-derivatives","BTCF0:USTF0",1743120520314,8e-05,87144.0,87143.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1743120520515,0.00112001,87144.0,87143.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1743120520714,0.00104001,87144.0,87143.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1743120521219,0.1374208,87145.0,87144.0,0.1147847]
["bitfinex-derivatives","BTCF0:USTF0",1743120521420,0.13802081,87145.0,87144.0,0.1158247]
["bitfinex-derivatives","BTCF0:USTF0",1743120521614,0.13802081,87145.0,87144.0,0.1767247]
["bitfinex-derivatives","BTCF0:USTF0",1743120522508,0.14102081,87145.0,87144.0,0.1767247]
["bitfinex-derivatives","BTCF0:USTF0",1743120522724,0.14302081,87145.0,87144.0,0.1767247]
["bitfinex-derivatives","BTCF0:USTF0",1743120524916,0.00568001,87145.0,87144.0,0.1767247]
["bitfinex-derivatives","BTCF0:USTF0",1743120525114,0.00508,87145.0,87144.0,0.1767247]
["bitfinex-derivatives","BTCF0:USTF0",1743120526121,0.00612001,87145.0,87144.0,0.1767247]
["bitfinex-derivatives","BTCF0:USTF0",1743120526418,0.00508,87145.0,87144.0,0.1767247]
["bitfinex-derivatives","BTCF0:USTF0",1743120528015,0.00620001,87145.0,87144.0,0.1767247]
["bitfinex-derivatives","BTCF0:USTF0",1743120535617,8e-05,87151.0,87146.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1743120535815,0.20545374,87166.0,87160.0,0.1147636]
["bitfinex-derivatives","BTCF0:USTF0",1743120536023,0.20545374,87166.0,87165.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1743120536024,0.09692579,87166.0,87165.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1743120536322,0.09692579,87166.0,87165.0,0.116197]
["bitfinex-derivatives","BTCF0:USTF0",1743120536323,0.09556579,87166.0,87165.0,0.116197]
["bitfinex-derivatives","BTCF0:USTF0",1743120536630,0.09556579,87166.0,87165.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1743120536928,0.09556579,87166.0,87165.0,0.179697]
["bitfinex-derivatives","BTCF0:USTF0",1743120537316,0.09556579,87166.0,87165.0,0.859697]
["bitfinex-derivatives","BTCF0:USTF0",1743120537517,0.09556579,87166.0,87165.0,0.87094885]
["bitfinex-derivatives","BTCF0:USTF0",1743120537728,0.09556579,87166.0,87165.0,0.859697]
["bitfinex-derivatives","BTCF0:USTF0",1743120537930,8e-05,87167.0,87166.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1743120538225,8e-05,87167.0,87166.0,0.1778557]
["bitfinex-derivatives","BTCF0:USTF0",1743120538825,8e-05,87167.0,87166.0,0.18660495]
["bitfinex-derivatives","BTCF0:USTF0",1743120539126,0.06878,87167.0,87166.0,0.18760495]
["bitfinex-derivatives","BTCF0:USTF0",1743120539315,0.07378,87167.0,87166.0,0.18760495]
["bitfinex-derivatives","BTCF0:USTF0",1743120540322,0.07378,87167.0,87166.0,0.54840495]
["bitfinex-derivatives","BTCF0:USTF0",1743120540922,0.10488,87167.0,87166.0,0.5396557]
["bitfinex-derivatives","BTCF0:USTF0",1743120541421,0.10488,87167.0,87166.0,0.5085557]
["bitfinex-derivatives","BTCF0:USTF0",1743120541624,0.10624,87167.0,87166.0,0.5085557]
["bitfinex-derivatives","BTCF0:USTF0",1743120542519,0.10624,87167.0,87166.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1743120543730,0.2209944,87167.0,87166.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1743120543928,0.10624,87167.0,87166.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1743120544730,0.10614,87167.0,87166.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1743120549739,0.2208944,87167.0,87166.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1743120550336,0.10614,87167.0,87166.0,0.1477557]
["bitfinex-derivatives","BTCF0:USTF0",1743120550536,0.10614,87167.0,87166.0,0.1782557]
["bitfinex-derivatives","BTCF0:USTF0",1743120551838,0.2208944,87167.0,87166.0,0.1782557]
["bitfinex-derivatives","BTCF0:USTF0",1743120554352,0.2208944,87167.0,87166.0,0.1171557]
["bitfinex-derivatives","BTCF0:USTF0",1743120556846,0.3208944,87167.0,87166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743120557051,0.1147662,87158.0,87152.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743120557249,0.22700621,87158.0,87157.0,0.00113211]
["bitfinex-derivatives","BTCF0:USTF0",1743120557449,0.32370621,87158.0,87157.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1743120557758,0.57370621,87158.0,87157.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1743120558356,0.57770621,87158.0,87157.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1743120559344,0.58170621,87158.0,87157.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1743120559966,0.54900621,87158.0,87157.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1743120560763,0.54900621,87158.0,87157.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1743120561764,0.54900621,87158.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743120562763,0.90980621,87158.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743120563359,0.90980621,87158.0,87157.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1743120564156,0.90980621,87158.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743120564357,0.90980621,87158.0,87157.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1743120566662,0.90980621,87158.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1743120566862,0.90980621,87158.0,87157.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1743120568061,1.02454102,87158.0,87157.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1743120569362,0.66374102,87158.0,87157.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1743120569668,1.02454102,87158.0,87157.0,0.11589971]
["bitfinex-derivatives","BTCF0:USTF0",1743120569870,0.1147834,87145.0,87137.0,0.2059865]
["bitfinex-derivatives","BTCF0:USTF0",1743120570059,0.86726341,87145.0,87143.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743120570259,0.1147847,87144.0,87140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743120570573,0.1147886,87141.0,87140.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743120570766,0.3554686,87141.0,87140.0,0.1455899]
["bitfinex-derivatives","BTCF0:USTF0",1743120570964,0.4188686,87141.0,87140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743120571269,0.1147952,87136.0,87135.0,0.2058265]
["bitfinex-derivatives","BTCF0:USTF0",1743120571567,0.1148005,87132.0,87131.0,0.27407025]
["bitfinex-derivatives","BTCF0:USTF0",1743120571767,0.1148071,87127.0,87126.0,0.34257574]
["bitfinex-derivatives","BTCF0:USTF0",1743120571967,1.7669671,87127.0,87126.0,0.34317574]
["bitfinex-derivatives","BTCF0:USTF0",1743120572670,0.1148176,87119.0,87118.0,0.1148185]
["bitfinex-derivatives","BTCF0:USTF0",1743120572864,0.70669761,87119.0,87118.0,0.11559061]
["bitfinex-derivatives","BTCF0:USTF0",1743120573467,0.77009761,87119.0,87118.0,0.11559061]
["bitfinex-derivatives","BTCF0:USTF0",1743120573862,0.77009761,87119.0,87118.0,0.11499061]
["bitfinex-derivatives","BTCF0:USTF0",1743120574464,0.77009761,87119.0,87118.0,0.11567061]
["bitfinex-derivatives","BTCF0:USTF0",1743120574664,0.77009761,87119.0,87118.0,0.00085211]
["bitfinex-derivatives","BTCF0:USTF0",1743120574960,0.1148229,87115.0,87114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743120575166,0.22710291,87115.0,87114.0,0.1477242]
["bitfinex-derivatives","BTCF0:USTF0",1743120575471,0.22710291,87115.0,87114.0,0.1488042]
["bitfinex-derivatives","BTCF0:USTF0",1743120576169,0.25830291,87115.0,87114.0,0.1488042]
["bitfinex-derivatives","BTCF0:USTF0",1743120576858,0.52830291,87115.0,87114.0,0.1488042]
["bitfinex-derivatives","BTCF0:USTF0",1743120577672,0.88910291,87115.0,87114.0,0.1488042]
["bitfinex-derivatives","BTCF0:USTF0",1743120577869,0.61910291,87115.0,87114.0,0.1498042]
["bitfinex-derivatives","BTCF0:USTF0",1743120578373,0.84910291,87115.0,87114.0,0.1498042]
["bitfinex-derivatives","BTCF0:USTF0",1743120578773,0.61910291,87115.0,87114.0,0.1498042]
["bitfinex-derivatives","BTCF0:USTF0",1743120579674,0.25830291,87115.0,87114.0,0.1498042]
["bitfinex-derivatives","BTCF0:USTF0",1743120579974,0.61910291,87115.0,87114.0,0.1498042]
["bitfinex-derivatives","BTCF0:USTF0",1743120580869,0.50790291,87115.0,87114.0,0.1498042]
["bitfinex-derivatives","BTCF0:USTF0",1743120581067,0.61890291,87115.0,87114.0,0.1498042]
["bitfinex-derivatives","BTCF0:USTF0",1743120581373,0.85890291,87115.0,87114.0,0.1498042]
["bitfinex-derivatives","BTCF0:USTF0",1743120582571,0.85890291,87115.0,87114.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743120582779,0.85890291,87115.0,87114.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743120583074,0.1148308,87109.0,87108.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1743120583275,0.1148308,87109.0,87102.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743120583276,0.1148413,87101.0,87100.0,0.2772587]
["bitfinex-derivatives","BTCF0:USTF0",1743120583571,0.23683439,87101.0,87100.0,0.2779387]
["bitfinex-derivatives","BTCF0:USTF0",1743120583980,0.49683439,87101.0,87100.0,0.2779387]
["bitfinex-derivatives","BTCF0:USTF0",1743120584173,0.55733439,87101.0,87100.0,0.2205227]
["bitfinex-derivatives","BTCF0:USTF0",1743120584978,0.55833439,87101.0,87100.0,0.2215227]
["bitfinex-derivatives","BTCF0:USTF0",1743120585179,0.11356,87101.0,87100.0,0.2215227]
["bitfinex-derivatives","BTCF0:USTF0",1743120585378,0.11348,87101.0,87100.0,0.2215227]
["bitfinex-derivatives","BTCF0:USTF0",1743120585585,0.2273213,87101.0,87100.0,0.2215227]
["bitfinex-derivatives","BTCF0:USTF0",1743120586282,0.51645778,87101.0,87100.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1743120586480,0.61175778,87101.0,87100.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1743120586676,0.61175778,87101.0,87100.0,0.2514427]
["bitfinex-derivatives","BTCF0:USTF0",1743120586878,0.61175778,87101.0,87100.0,0.2520427]
["bitfinex-derivatives","BTCF0:USTF0",1743120587672,0.61171778,87101.0,87100.0,0.2520427]
["bitfinex-derivatives","BTCF0:USTF0",1743120588372,0.61171778,87101.0,87100.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1743120588573,0.61171778,87101.0,87100.0,0.2827427]
["bitfinex-derivatives","BTCF0:USTF0",1743120588774,0.61171778,87101.0,87100.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1743120588981,0.61171778,87101.0,87100.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1743120589180,0.1148598,87087.0,87086.0,0.0574303]
["bitfinex-derivatives","BTCF0:USTF0",1743120589480,0.2273398,87087.0,87086.0,0.0575103]
["bitfinex-derivatives","BTCF0:USTF0",1743120589675,0.11248,87087.0,87086.0,0.2303915]
["bitfinex-derivatives","BTCF0:USTF0",1743120589874,0.11248,87087.0,87086.0,0.344645]
["bitfinex-derivatives","BTCF0:USTF0",1743120590072,0.11248,87087.0,87086.0,0.345245]
["bitfinex-derivatives","BTCF0:USTF0",1743120590877,0.11248,87087.0,87086.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1743120591483,0.11348,87087.0,87086.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1743120594084,0.00232,87087.0,87086.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1743120594292,0.11336,87087.0,87086.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1743120595091,0.2282198,87087.0,87086.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1743120595786,0.11336,87087.0,87086.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1743120596091,0.11328,87087.0,87086.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1743120596392,0.2281398,87087.0,87086.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1743120596884,0.2281398,87087.0,87086.0,0.2936915]
["bitfinex-derivatives","BTCF0:USTF0",1743120597190,0.2899398,87087.0,87086.0,0.2930915]
["bitfinex-derivatives","BTCF0:USTF0",1743120598175,0.2899398,87087.0,87086.0,0.1782383]
["bitfinex-derivatives","BTCF0:USTF0",1743120598377,0.5499398,87087.0,87086.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743120598582,0.5499398,87087.0,87086.0,0.1782411]
["bitfinex-derivatives","BTCF0:USTF0",1743120598583,0.2899398,87087.0,87086.0,0.1782411]
["bitfinex-derivatives","BTCF0:USTF0",1743120598780,0.2899398,87087.0,87086.0,0.1788411]
["bitfinex-derivatives","BTCF0:USTF0",1743120599381,0.2899398,87087.0,87086.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1743120600283,0.5299398,87087.0,87086.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1743120601094,0.2899398,87087.0,87086.0,0.1787611]
["bitfinex-derivatives","BTCF0:USTF0",1743120601885,0.17508,87087.0,87086.0,0.2090611]
["bitfinex-derivatives","BTCF0:USTF0",1743120602197,0.2899398,87087.0,87086.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1743120602693,0.17508,87087.0,87086.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1743120602893,0.2899398,87087.0,87086.0,0.2091411]
["bitfinex-derivatives","BTCF0:USTF0",1743120603084,0.00232,87087.0,87086.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1743120603285,0.11404,87087.0,87086.0,0.2090611]
["bitfinex-derivatives","BTCF0:USTF0",1743120603491,0.2288998,87087.0,87086.0,0.2090611]
["bitfinex-derivatives","BTCF0:USTF0",1743120603793,0.2288998,87087.0,87086.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1743120603995,0.2605998,87087.0,87086.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1743120604193,0.2919998,87087.0,87086.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1743120604595,0.2919998,87087.0,87086.0,0.1781611]
["bitfinex-derivatives","BTCF0:USTF0",1743120612582,0.1802798,87087.0,87086.0,0.1781611]
["bitfinex-derivatives","BTCF0:USTF0",1743120612787,0.2919198,87087.0,87086.0,0.1781611]
["bitfinex-derivatives","BTCF0:USTF0",1743120614891,0.2919198,87087.0,87086.0,0.1451611]
["bitfinex-derivatives","BTCF0:USTF0",1743120615294,0.2976648,87087.0,87086.0,0.1451611]
["bitfinex-derivatives","BTCF0:USTF0",1743120616387,0.2976648,87087.0,87086.0,0.1771611]
["bitfinex-derivatives","BTCF0:USTF0",1743120617984,0.29766481,87087.0,87086.0,0.1771611]
["bitfinex-derivatives","BTCF0:USTF0",1743120623697,0.53766481,87087.0,87086.0,0.1771611]
["bitfinex-derivatives","BTCF0:USTF0",1743120623898,0.29766481,87087.0,87086.0,0.1771611]
["bitfinex-derivatives","BTCF0:USTF0",1743120624205,0.29766491,87087.0,87086.0,0.1771611]
["bitfinex-derivatives","BTCF0:USTF0",1743120625491,0.2919198,87087.0,87086.0,0.1771611]
["bitfinex-derivatives","BTCF0:USTF0",1743120626097,0.34776768,87087.0,87086.0,0.1771611]
["bitfinex-derivatives","BTCF0:USTF0",1743120628006,0.34776768,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743120628213,0.34776768,87087.0,87086.0,0.1466611]
["bitfinex-derivatives","BTCF0:USTF0",1743120628899,0.34776768,87087.0,87086.0,0.1779611]
["bitfinex-derivatives","BTCF0:USTF0",1743120630099,0.70856768,87087.0,87086.0,0.1779611]
["bitfinex-derivatives","BTCF0:USTF0",1743120632406,0.05816788,87087.0,87086.0,0.1779611]
["bitfinex-derivatives","BTCF0:USTF0",1743120632606,0.05816788,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120632809,0.16924788,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120633309,0.16932788,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120633710,0.20002788,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120633909,0.23012788,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120635008,0.23016788,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120636209,0.11896788,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120636398,0.16948788,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120637011,0.05816788,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120637907,0.13951286,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120638113,0.13947286,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120642015,0.00228,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120644813,1e-07,87087.0,87086.0,0.1785611]
["bitfinex-derivatives","BTCF0:USTF0",1743120645020,0.10285536,87092.0,87091.0,0.1148545]
["bitfinex-derivatives","BTCF0:USTF0",1743120645314,0.10377536,87092.0,87091.0,0.1154945]
["bitfinex-derivatives","BTCF0:USTF0",1743120645521,0.10377536,87092.0,87091.0,0.1779945]
["bitfinex-derivatives","BTCF0:USTF0",1743120646617,0.00092,87092.0,87091.0,0.1779945]
["bitfinex-derivatives","BTCF0:USTF0",1743120652023,0.00092,87092.0,87091.0,0.5387945]
["bitfinex-derivatives","BTCF0:USTF0",1743120652225,0.1112,87098.0,87097.0,0.1148466]
["bitfinex-derivatives","BTCF0:USTF0",1743120652422,0.0634,87103.0,87099.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1743120652726,0.24835286,87100.0,87099.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1743120652926,0.24835286,87100.0,87099.0,0.179944]
["bitfinex-derivatives","BTCF0:USTF0",1743120653128,0.24895287,87100.0,87099.0,0.180544]
["bitfinex-derivatives","BTCF0:USTF0",1743120653330,0.13719286,87100.0,87099.0,0.179944]
["bitfinex-derivatives","BTCF0:USTF0",1743120653721,0.24835286,87100.0,87099.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1743120654028,0.31281286,87100.0,87099.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1743120654230,0.20169286,87100.0,87099.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1743120654432,0.31281286,87100.0,87099.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1743120655533,0.20169286,87100.0,87099.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1743120657817,0.20229287,87100.0,87099.0,0.181544]
["bitfinex-derivatives","BTCF0:USTF0",1743120658021,0.31329287,87100.0,87099.0,0.181544]
["bitfinex-derivatives","BTCF0:USTF0",1743120658727,0.17606001,87100.0,87099.0,0.181544]
["bitfinex-derivatives","BTCF0:USTF0",1743120666634,1e-08,87104.0,87103.0,0.1148387]
["bitfinex-derivatives","BTCF0:USTF0",1743120666834,0.13719286,87108.0,87107.0,0.1148334]
["bitfinex-derivatives","BTCF0:USTF0",1743120667033,0.13791286,87108.0,87107.0,0.4763934]
["bitfinex-derivatives","BTCF0:USTF0",1743120667332,0.13791286,87108.0,87107.0,0.5394934]
["bitfinex-derivatives","BTCF0:USTF0",1743120667933,0.13791286,87108.0,87107.0,0.54912202]
["bitfinex-derivatives","BTCF0:USTF0",1743120668431,0.13891286,87108.0,87107.0,0.54912202]
["bitfinex-derivatives","BTCF0:USTF0",1743120669540,0.00172,87108.0,87107.0,0.54912202]
["bitfinex-derivatives","BTCF0:USTF0",1743120669834,0.001,87108.0,87107.0,0.54912202]
["bitfinex-derivatives","BTCF0:USTF0",1743120671525,0.001,87108.0,87107.0,0.5394934]
["bitfinex-derivatives","BTCF0:USTF0",1743120671726,0.001,87108.0,87107.0,0.1786934]
["bitfinex-derivatives","BTCF0:USTF0",1743120672042,0.06502,87108.0,87107.0,0.1786934]
["bitfinex-derivatives","BTCF0:USTF0",1743120673041,0.09642,87108.0,87107.0,0.1473934]
["bitfinex-derivatives","BTCF0:USTF0",1743120673235,0.09642,87108.0,87107.0,0.1776934]
["bitfinex-derivatives","BTCF0:USTF0",1743120677440,0.09642,87108.0,87107.0,0.1473934]
["bitfinex-derivatives","BTCF0:USTF0",1743120677839,0.09642,87108.0,87107.0,0.1785934]
["bitfinex-derivatives","BTCF0:USTF0",1743120678544,0.09642,87108.0,87107.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1743120679341,0.09642,87108.0,87107.0,0.1487934]
["bitfinex-derivatives","BTCF0:USTF0",1743120679843,0.09642,87108.0,87107.0,0.1799934]
["bitfinex-derivatives","BTCF0:USTF0",1743120683851,0.03182,87108.0,87107.0,0.1799934]
["bitfinex-derivatives","BTCF0:USTF0",1743120684047,0.14266,87108.0,87107.0,0.1799934]
["bitfinex-derivatives","BTCF0:USTF0",1743120684249,0.00172,87108.0,87107.0,0.1799934]
["bitfinex-derivatives","BTCF0:USTF0",1743120684957,0.00172,87108.0,87107.0,0.18953581]
["bitfinex-derivatives","BTCF0:USTF0",1743120686042,0.00172,87108.0,87107.0,0.1799934]
["bitfinex-derivatives","BTCF0:USTF0",1743120687552,0.00172,87108.0,87107.0,0.18959578]
["bitfinex-derivatives","BTCF0:USTF0",1743120687853,0.001,87108.0,87107.0,0.18959578]
["bitfinex-derivatives","BTCF0:USTF0",1743120693750,0.001,87108.0,87107.0,0.39604376]
["bitfinex-derivatives","BTCF0:USTF0",1743120693951,0.001,87108.0,87107.0,0.75684376]
["bitfinex-derivatives","BTCF0:USTF0",1743120696464,0.001,87108.0,87107.0,0.74724138]
["bitfinex-derivatives","BTCF0:USTF0",1743120696663,0.0324,87108.0,87107.0,0.74724138]
["bitfinex-derivatives","BTCF0:USTF0",1743120696863,0.0641,87108.0,87107.0,0.74724138]
["bitfinex-derivatives","BTCF0:USTF0",1743120697954,0.0641,87108.0,87107.0,0.5407934]
["bitfinex-derivatives","BTCF0:USTF0",1743120700764,0.001,87108.0,87107.0,0.5407934]
["bitfinex-derivatives","BTCF0:USTF0",1743120704560,0.001,87108.0,87107.0,0.1799934]
["bitfinex-derivatives","BTCF0:USTF0",1743120705375,0.001,87108.0,87107.0,0.38651444]
["bitfinex-derivatives","BTCF0:USTF0",1743120708173,0.001,87108.0,87107.0,0.1799934]
["bitfinex-derivatives","BTCF0:USTF0",1743120712078,1e-08,87109.0,87108.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1743120712277,1e-08,87112.0,87111.0,0.1148282]
["bitfinex-derivatives","BTCF0:USTF0",1743120712478,0.11056,87114.0,87113.0,0.1148255]
["bitfinex-derivatives","BTCF0:USTF0",1743120712774,0.11128,87114.0,87113.0,0.1155455]
["bitfinex-derivatives","BTCF0:USTF0",1743120713071,0.11128,87114.0,87113.0,0.1794455]
["bitfinex-derivatives","BTCF0:USTF0",1743120713667,0.11328,87114.0,87113.0,0.1794455]
["bitfinex-derivatives","BTCF0:USTF0",1743120714674,0.11328,87114.0,87113.0,0.1483455]
["bitfinex-derivatives","BTCF0:USTF0",1743120714871,0.11328,87114.0,87113.0,0.1155455]
["bitfinex-derivatives","BTCF0:USTF0",1743120715270,0.11328,87114.0,87113.0,0.1478455]
["bitfinex-derivatives","BTCF0:USTF0",1743120715578,0.11328,87114.0,87113.0,0.1805455]
["bitfinex-derivatives","BTCF0:USTF0",1743120715774,0.11528,87114.0,87113.0,0.1805455]
["bitfinex-derivatives","BTCF0:USTF0",1743120715965,0.14748,87114.0,87113.0,0.1805455]
["bitfinex-derivatives","BTCF0:USTF0",1743120721185,0.43748,87114.0,87113.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743120721381,0.43748,87114.0,87113.0,0.1155455]
["bitfinex-derivatives","BTCF0:USTF0",1743120721382,0.5523042,87114.0,87113.0,0.1155455]
["bitfinex-derivatives","BTCF0:USTF0",1743120721676,0.5842042,87114.0,87113.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743120721887,0.1148268,87112.0,87111.0,0.2065792]
["bitfinex-derivatives","BTCF0:USTF0",1743120722082,0.3955868,87112.0,87111.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1743120722281,0.4927868,87112.0,87111.0,0.3222074]
["bitfinex-derivatives","BTCF0:USTF0",1743120722582,0.37796,87112.0,87111.0,0.3222074]
["bitfinex-derivatives","BTCF0:USTF0",1743120722773,0.37796,87112.0,87111.0,0.1156282]
["bitfinex-derivatives","BTCF0:USTF0",1743120723172,0.48848,87112.0,87111.0,0.1156282]
["bitfinex-derivatives","BTCF0:USTF0",1743120723775,0.48948,87112.0,87111.0,0.1156282]
["bitfinex-derivatives","BTCF0:USTF0",1743120723978,0.20944,87112.0,87111.0,0.1156282]
["bitfinex-derivatives","BTCF0:USTF0",1743120724186,0.20944,87112.0,87111.0,0.1776282]
["bitfinex-derivatives","BTCF0:USTF0",1743120724379,0.21044,87112.0,87111.0,0.1776282]
["bitfinex-derivatives","BTCF0:USTF0",1743120724682,0.47044,87112.0,87111.0,0.1776282]
["bitfinex-derivatives","BTCF0:USTF0",1743120725380,0.21044,87112.0,87111.0,0.1776282]
["bitfinex-derivatives","BTCF0:USTF0",1743120727875,0.21036,87112.0,87111.0,0.1776282]
["bitfinex-derivatives","BTCF0:USTF0",1743120729682,0.5651868,87112.0,87111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743120729891,0.11484,87102.0,87097.0,0.27564428]
["bitfinex-derivatives","BTCF0:USTF0",1743120730084,0.1148427,87100.0,87097.0,0.27564428]
["bitfinex-derivatives","BTCF0:USTF0",1743120730282,0.3456027,87100.0,87099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743120730488,0.41364725,87100.0,87099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743120730676,0.67845847,87100.0,87099.0,0.115524]
["bitfinex-derivatives","BTCF0:USTF0",1743120730991,0.67271392,87100.0,87099.0,0.115524]
["bitfinex-derivatives","BTCF0:USTF0",1743120731491,0.52271392,87100.0,87099.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1743120731977,0.52271392,87100.0,87099.0,0.117524]
["bitfinex-derivatives","BTCF0:USTF0",1743120734689,0.63343392,87100.0,87099.0,0.117524]
["bitfinex-derivatives","BTCF0:USTF0",1743120734891,0.63343392,87100.0,87099.0,0.178124]
["bitfinex-derivatives","BTCF0:USTF0",1743120735379,0.63343392,87100.0,87099.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1743120735582,0.5186227,87100.0,87099.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1743120735889,0.5186227,87100.0,87099.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1743120736187,0.7687027,87100.0,87099.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1743120736389,0.8795027,87100.0,87099.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1743120737388,0.7687027,87100.0,87099.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1743120737684,0.8794627,87100.0,87099.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1743120742590,0.8794627,87100.0,87099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743120744200,0.1148558,87090.0,87089.0,0.1148542]
["bitfinex-derivatives","BTCF0:USTF0",1743120744488,0.1148558,87090.0,87087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743120744489,0.1148585,87088.0,87087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743120744693,0.3655385,87088.0,87087.0,0.1481998]
["bitfinex-derivatives","BTCF0:USTF0",1743120744885,0.4300385,87088.0,87087.0,0.1481598]
["bitfinex-derivatives","BTCF0:USTF0",1743120745589,0.4300385,87088.0,87087.0,0.1491598]
["bitfinex-derivatives","BTCF0:USTF0",1743120746691,0.4300385,87088.0,87087.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743120746993,0.4300385,87088.0,87087.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743120747893,0.7908385,87088.0,87087.0,0.1485598]
["bitfinex-derivatives","BTCF0:USTF0",1743120748886,0.80084192,87088.0,87087.0,0.1485598]
["bitfinex-derivatives","BTCF0:USTF0",1743120749889,0.80084192,87088.0,87087.0,0.1811598]
["bitfinex-derivatives","BTCF0:USTF0",1743120750095,0.93755225,87088.0,87087.0,0.1817598]
["bitfinex-derivatives","BTCF0:USTF0",1743120750297,0.94755225,87088.0,87087.0,0.1811598]
["bitfinex-derivatives","BTCF0:USTF0",1743120750493,0.94755225,87088.0,87087.0,0.2115598]
["bitfinex-derivatives","BTCF0:USTF0",1743120750690,0.94755225,87088.0,87087.0,0.2121598]
["bitfinex-derivatives","BTCF0:USTF0",1743120753295,0.94755225,87088.0,87087.0,0.1817598]
["bitfinex-derivatives","BTCF0:USTF0",1743120753496,0.94755225,87088.0,87087.0,0.1811598]
["bitfinex-derivatives","BTCF0:USTF0",1743120754088,0.94755225,87088.0,87087.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743120754290,0.81084192,87088.0,87087.0,0.1811598]
["bitfinex-derivatives","BTCF0:USTF0",1743120754687,0.81084192,87088.0,87087.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743120755098,0.81084192,87088.0,87087.0,0.1811598]
["bitfinex-derivatives","BTCF0:USTF0",1743120755505,0.45004192,87088.0,87087.0,0.1811598]
["bitfinex-derivatives","BTCF0:USTF0",1743120755694,0.81084192,87088.0,87087.0,0.1817598]
["bitfinex-derivatives","BTCF0:USTF0",1743120758195,0.81084192,87088.0,87087.0,0.1811598]
["bitfinex-derivatives","BTCF0:USTF0",1743120764806,0.86669226,87088.0,87087.0,0.1811598]
["bitfinex-derivatives","BTCF0:USTF0",1743120771119,0.87243762,87088.0,87087.0,0.1811598]
["bitfinex-derivatives","BTCF0:USTF0",1743120771923,0.87243762,87088.0,87087.0,0.1817598]
["bitfinex-derivatives","BTCF0:USTF0",1743120772220,0.87243762,87088.0,87087.0,0.1811598]
["bitfinex-derivatives","BTCF0:USTF0",1743120772812,0.87243762,87088.0,87087.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743120773013,0.1148624,87085.0,87084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120773214,0.1148624,87085.0,87084.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1743120773215,0.42871966,87085.0,87084.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1743120773521,0.45981966,87085.0,87084.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1743120774322,0.1148677,87081.0,87080.0,0.1149488]
["bitfinex-derivatives","BTCF0:USTF0",1743120774525,0.8369877,87081.0,87080.0,0.1479488]
["bitfinex-derivatives","BTCF0:USTF0",1743120774823,0.8995877,87081.0,87080.0,0.1473488]
["bitfinex-derivatives","BTCF0:USTF0",1743120775120,0.8995877,87081.0,87080.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743120775317,0.114873,87077.0,87076.0,0.1149537]
["bitfinex-derivatives","BTCF0:USTF0",1743120775518,0.114873,87077.0,87076.0,0.1149543]
["bitfinex-derivatives","BTCF0:USTF0",1743120775519,0.355553,87077.0,87076.0,0.1149543]
["bitfinex-derivatives","BTCF0:USTF0",1743120775718,0.528793,87077.0,87076.0,0.1148743]
["bitfinex-derivatives","BTCF0:USTF0",1743120776518,0.528793,87077.0,87076.0,0.1154743]
["bitfinex-derivatives","BTCF0:USTF0",1743120777021,0.890593,87077.0,87076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743120777226,0.890593,87077.0,87068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743120777227,0.1148866,87068.0,87067.0,0.1148796]
["bitfinex-derivatives","BTCF0:USTF0",1743120777413,0.70887546,87068.0,87067.0,0.1155196]
["bitfinex-derivatives","BTCF0:USTF0",1743120778014,0.70887546,87068.0,87067.0,0.1155996]
["bitfinex-derivatives","BTCF0:USTF0",1743120778219,0.70887546,87068.0,87067.0,0.1730406]
["bitfinex-derivatives","BTCF0:USTF0",1743120778721,0.70987546,87068.0,87067.0,0.1730406]
["bitfinex-derivatives","BTCF0:USTF0",1743120779125,0.71084931,87068.0,87067.0,0.2041406]
["bitfinex-derivatives","BTCF0:USTF0",1743120782130,0.72121912,87068.0,87067.0,0.2041406]
["bitfinex-derivatives","BTCF0:USTF0",1743120782934,0.78481912,87068.0,87067.0,0.2041406]
["bitfinex-derivatives","BTCF0:USTF0",1743120783334,0.78481912,87068.0,87067.0,0.2040606]
["bitfinex-derivatives","BTCF0:USTF0",1743120785334,0.78481912,87068.0,87067.0,0.2034206]
["bitfinex-derivatives","BTCF0:USTF0",1743120786434,0.77293641,87068.0,87067.0,0.2034206]
["bitfinex-derivatives","BTCF0:USTF0",1743120786636,0.424038,87068.0,87067.0,0.2034206]
["bitfinex-derivatives","BTCF0:USTF0",1743120786839,0.6173942,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120788432,0.48424981,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120790236,0.58684036,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120791937,0.47644036,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120792135,0.58588036,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120792442,0.58492036,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120793539,0.48232981,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120793939,0.37184981,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120794236,0.48228981,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120796239,0.36148,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120798742,0.00068,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120802651,0.06398,87068.0,87067.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1743120803149,0.06398,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120803736,0.06398,87068.0,87067.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1743120806546,0.06398,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120811441,0.06398,87068.0,87067.0,0.2058206]
["bitfinex-derivatives","BTCF0:USTF0",1743120813249,0.06398,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120815748,0.1788649,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120816749,0.06398,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120817142,0.06398,87068.0,87067.0,0.2038206]
["bitfinex-derivatives","BTCF0:USTF0",1743120819357,0.1788649,87068.0,87067.0,0.2038206]
["bitfinex-derivatives","BTCF0:USTF0",1743120820057,0.1788649,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120821157,0.06398,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120821858,0.1788649,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120823059,0.06398,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120824358,0.1788649,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120824858,0.06398,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120825760,0.1788649,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120827154,0.06398,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120827660,0.06398,87068.0,87067.0,0.2051206]
["bitfinex-derivatives","BTCF0:USTF0",1743120827860,0.1788649,87068.0,87067.0,0.2051206]
["bitfinex-derivatives","BTCF0:USTF0",1743120828957,0.06398,87068.0,87067.0,0.2051206]
["bitfinex-derivatives","BTCF0:USTF0",1743120829355,0.17374,87068.0,87067.0,0.2051206]
["bitfinex-derivatives","BTCF0:USTF0",1743120829549,0.06398,87068.0,87067.0,0.2051206]
["bitfinex-derivatives","BTCF0:USTF0",1743120829749,0.14074,87068.0,87067.0,0.2051206]
["bitfinex-derivatives","BTCF0:USTF0",1743120830160,0.14074,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120830360,0.14074,87068.0,87067.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1743120831051,0.17314,87068.0,87067.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1743120832563,0.31017909,87068.0,87067.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1743120834359,0.42506399,87068.0,87067.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1743120834763,0.31530399,87068.0,87067.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1743120834957,0.65506399,87068.0,87067.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1743120835158,0.45816399,87068.0,87067.0,0.1729206]
["bitfinex-derivatives","BTCF0:USTF0",1743120835358,0.47010014,87068.0,87067.0,0.1723206]
["bitfinex-derivatives","BTCF0:USTF0",1743120837263,0.74010014,87068.0,87067.0,0.1723206]
["bitfinex-derivatives","BTCF0:USTF0",1743120837462,0.47010014,87068.0,87067.0,0.1723206]
["bitfinex-derivatives","BTCF0:USTF0",1743120837665,0.43700014,87068.0,87067.0,0.2043206]
["bitfinex-derivatives","BTCF0:USTF0",1743120838171,0.43700014,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120838352,0.32211524,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120839361,0.43700014,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120840562,0.21235524,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120840761,0.32211524,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120840961,0.27777909,87068.0,87067.0,0.2043206]
["bitfinex-derivatives","BTCF0:USTF0",1743120841162,0.31057909,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120841358,0.16801909,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120841662,0.39266399,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120841867,0.27777909,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120842065,0.14074,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120842756,0.2556249,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120843256,0.2858249,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120844159,0.2556249,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120845270,0.11044,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120848777,0.00068,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120849266,0.00068,87068.0,87067.0,0.2157374]
["bitfinex-derivatives","BTCF0:USTF0",1743120850271,0.00068,87068.0,87067.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1743120852080,0.13699416,87070.0,87069.0,0.1148835]
["bitfinex-derivatives","BTCF0:USTF0",1743120852281,0.13775416,87070.0,87069.0,0.1155635]
["bitfinex-derivatives","BTCF0:USTF0",1743120852483,0.13775416,87070.0,87069.0,0.1777635]
["bitfinex-derivatives","BTCF0:USTF0",1743120853879,0.00076,87070.0,87069.0,0.1777635]
["bitfinex-derivatives","BTCF0:USTF0",1743120856878,0.00076,87070.0,87069.0,0.38439682]
["bitfinex-derivatives","BTCF0:USTF0",1743120857080,0.0303,87073.0,87072.0,0.1148796]
["bitfinex-derivatives","BTCF0:USTF0",1743120857278,0.03098,87073.0,87072.0,0.1154796]
["bitfinex-derivatives","BTCF0:USTF0",1743120857581,0.03098,87073.0,87072.0,0.1794796]
["bitfinex-derivatives","BTCF0:USTF0",1743120857775,0.06218,87073.0,87072.0,0.1794796]
["bitfinex-derivatives","BTCF0:USTF0",1743120859179,0.00068,87073.0,87072.0,0.1794796]
["bitfinex-derivatives","BTCF0:USTF0",1743120860182,0.03027221,87076.0,87075.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1743120860382,1e-08,87076.0,87075.0,0.1156356]
["bitfinex-derivatives","BTCF0:USTF0",1743120860578,0.0303,87081.0,87080.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1743120860778,0.0303,87081.0,87080.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1743120860779,0.14098,87081.0,87080.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1743120860982,0.03122,87081.0,87080.0,0.115789]
["bitfinex-derivatives","BTCF0:USTF0",1743120861181,0.14106,87081.0,87080.0,0.179689]
["bitfinex-derivatives","BTCF0:USTF0",1743120861579,0.13699416,87083.0,87082.0,0.1148664]
["bitfinex-derivatives","BTCF0:USTF0",1743120861775,0.13823417,87083.0,87082.0,0.12671856]
["bitfinex-derivatives","BTCF0:USTF0",1743120861984,0.13823417,87083.0,87082.0,0.22071856]
["bitfinex-derivatives","BTCF0:USTF0",1743120862286,0.05474737,87083.0,87082.0,0.22071856]
["bitfinex-derivatives","BTCF0:USTF0",1743120862481,0.1098,87087.0,87086.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1743120862688,0.00017221,87089.0,87088.0,0.1148585]
["bitfinex-derivatives","BTCF0:USTF0",1743120862888,1e-08,87089.0,87088.0,0.1164185]
["bitfinex-derivatives","BTCF0:USTF0",1743120863186,1e-08,87089.0,87088.0,0.1796185]
["bitfinex-derivatives","BTCF0:USTF0",1743120864687,0.00200001,87089.0,87088.0,0.1796185]
["bitfinex-derivatives","BTCF0:USTF0",1743120865090,1e-08,87089.0,87088.0,0.1796185]
["bitfinex-derivatives","BTCF0:USTF0",1743120879389,0.03067221,87097.0,87091.0,0.0574271]
["bitfinex-derivatives","BTCF0:USTF0",1743120879585,1e-08,87097.0,87096.0,0.4756479]
["bitfinex-derivatives","BTCF0:USTF0",1743120879791,1e-08,87097.0,87096.0,0.5427879]
["bitfinex-derivatives","BTCF0:USTF0",1743120879985,1e-08,87097.0,87096.0,0.55339224]
["bitfinex-derivatives","BTCF0:USTF0",1743120880799,0.00300001,87097.0,87096.0,0.55339224]
["bitfinex-derivatives","BTCF0:USTF0",1743120881194,0.03520001,87097.0,87096.0,0.55339224]
["bitfinex-derivatives","BTCF0:USTF0",1743120881700,0.03720001,87097.0,87096.0,0.55339224]
["bitfinex-derivatives","BTCF0:USTF0",1743120882491,0.03920001,87097.0,87096.0,0.55339224]
["bitfinex-derivatives","BTCF0:USTF0",1743120882693,0.10440001,87097.0,87096.0,0.55339224]
["bitfinex-derivatives","BTCF0:USTF0",1743120882890,0.10140001,87097.0,87096.0,0.55339224]
["bitfinex-derivatives","BTCF0:USTF0",1743120883095,0.10540001,87097.0,87096.0,0.55339224]
["bitfinex-derivatives","BTCF0:USTF0",1743120887598,0.46620001,87097.0,87096.0,0.1819879]
["bitfinex-derivatives","BTCF0:USTF0",1743120887789,0.46620001,87097.0,87096.0,0.1487879]
["bitfinex-derivatives","BTCF0:USTF0",1743120888392,0.47706538,87097.0,87096.0,0.1487879]
["bitfinex-derivatives","BTCF0:USTF0",1743120889096,0.46620001,87097.0,87096.0,0.1487879]
["bitfinex-derivatives","BTCF0:USTF0",1743120889299,0.46620001,87097.0,87096.0,0.1798879]
["bitfinex-derivatives","BTCF0:USTF0",1743120896205,0.10540001,87097.0,87096.0,0.1798879]
["bitfinex-derivatives","BTCF0:USTF0",1743120896407,0.46620001,87097.0,87096.0,0.1798879]
["bitfinex-derivatives","BTCF0:USTF0",1743120897008,0.36880001,87097.0,87096.0,0.1798879]
["bitfinex-derivatives","BTCF0:USTF0",1743120897208,0.00800001,87097.0,87096.0,0.5406879]
["bitfinex-derivatives","BTCF0:USTF0",1743120897398,0.00800001,87097.0,87096.0,0.5736879]
["bitfinex-derivatives","BTCF0:USTF0",1743120897599,0.00800001,87097.0,87096.0,1.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1743120898613,0.00800001,87097.0,87096.0,1.2206879]
["bitfinex-derivatives","BTCF0:USTF0",1743120898908,0.00800001,87097.0,87096.0,0.5406879]
["bitfinex-derivatives","BTCF0:USTF0",1743120899612,0.04110001,87097.0,87096.0,0.5406879]
["bitfinex-derivatives","BTCF0:USTF0",1743120899809,0.07310001,87097.0,87096.0,0.5406879]
["bitfinex-derivatives","BTCF0:USTF0",1743120901207,0.07310001,87097.0,87096.0,0.1798879]
["bitfinex-derivatives","BTCF0:USTF0",1743120901710,0.18794661,87097.0,87096.0,0.1164879]
["bitfinex-derivatives","BTCF0:USTF0",1743120901913,0.07310001,87097.0,87096.0,0.1148479]
["bitfinex-derivatives","BTCF0:USTF0",1743120902117,0.04110001,87097.0,87096.0,0.1164079]
["bitfinex-derivatives","BTCF0:USTF0",1743120902302,0.15082001,87097.0,87096.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1743120903715,0.11772001,87097.0,87096.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1743120904117,0.11772001,87097.0,87096.0,0.1773079]
["bitfinex-derivatives","BTCF0:USTF0",1743120905617,0.75002001,87097.0,87096.0,0.1773079]
["bitfinex-derivatives","BTCF0:USTF0",1743120906413,0.51002001,87097.0,87096.0,0.1773079]
["bitfinex-derivatives","BTCF0:USTF0",1743120907707,1e-08,87097.0,87096.0,0.1773079]
["bitfinex-derivatives","BTCF0:USTF0",1743120907914,1e-08,87097.0,87096.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1743120908510,1e-08,87097.0,87096.0,0.8906079]
["bitfinex-derivatives","BTCF0:USTF0",1743120908924,1e-08,87097.0,87096.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1743120909221,0.17133643,87105.0,87104.0,0.1148374]
["bitfinex-derivatives","BTCF0:USTF0",1743120909421,0.17133643,87105.0,87104.0,0.1163974]
["bitfinex-derivatives","BTCF0:USTF0",1743120910020,0.17133643,87105.0,87104.0,0.2092974]
["bitfinex-derivatives","BTCF0:USTF0",1743120910819,0.17533643,87105.0,87104.0,0.2092974]
["bitfinex-derivatives","BTCF0:USTF0",1743120911215,0.21342404,87105.0,87104.0,0.2092974]
["bitfinex-derivatives","BTCF0:USTF0",1743120913314,0.21342404,87105.0,87104.0,0.21796531]
["bitfinex-derivatives","BTCF0:USTF0",1743120913809,0.21342404,87105.0,87104.0,0.22889268]
["bitfinex-derivatives","BTCF0:USTF0",1743120915720,0.00817221,87105.0,87104.0,0.22889268]
["bitfinex-derivatives","BTCF0:USTF0",1743120916025,1e-08,87105.0,87104.0,0.22889268]
["bitfinex-derivatives","BTCF0:USTF0",1743120917312,0.00400001,87105.0,87104.0,0.22889268]
["bitfinex-derivatives","BTCF0:USTF0",1743120917918,0.008,87105.0,87104.0,0.22889268]
["bitfinex-derivatives","BTCF0:USTF0",1743120919021,0.008,87105.0,87104.0,0.58969268]
["bitfinex-derivatives","BTCF0:USTF0",1743120926023,0.01678869,87105.0,87104.0,0.58969268]
["bitfinex-derivatives","BTCF0:USTF0",1743120928732,0.01678869,87105.0,87104.0,0.55959268]
["bitfinex-derivatives","BTCF0:USTF0",1743120931827,0.01682858,87105.0,87104.0,0.55959268]
["bitfinex-derivatives","BTCF0:USTF0",1743120933837,8e-08,87105.0,87104.0,0.55959268]
["bitfinex-derivatives","BTCF0:USTF0",1743120934144,0.0319,87112.0,87111.0,0.1148282]
["bitfinex-derivatives","BTCF0:USTF0",1743120934432,0.0319,87112.0,87111.0,0.7964682]
["bitfinex-derivatives","BTCF0:USTF0",1743120934637,0.0319,87112.0,87111.0,0.8579682]
["bitfinex-derivatives","BTCF0:USTF0",1743120935030,0.0319,87112.0,87111.0,0.1779682]
["bitfinex-derivatives","BTCF0:USTF0",1743120936233,0.0359,87112.0,87111.0,0.1779682]
["bitfinex-derivatives","BTCF0:USTF0",1743120943945,0.004,87112.0,87111.0,0.1779682]
["bitfinex-derivatives","BTCF0:USTF0",1743120952453,1e-08,87113.0,87112.0,0.1148268]
["bitfinex-derivatives","BTCF0:USTF0",1743120952646,1e-08,87113.0,87112.0,0.1819668]
["bitfinex-derivatives","BTCF0:USTF0",1743120955856,0.06060001,87113.0,87112.0,0.1819668]
["bitfinex-derivatives","BTCF0:USTF0",1743120957157,0.03050001,87113.0,87112.0,0.1819668]
["bitfinex-derivatives","BTCF0:USTF0",1743120960766,1e-08,87113.0,87112.0,0.1819668]
["bitfinex-derivatives","BTCF0:USTF0",1743120988677,0.09600001,87113.0,87112.0,0.1819668]
["bitfinex-derivatives","BTCF0:USTF0",1743120993786,0.03140001,87113.0,87112.0,0.1819668]
["bitfinex-derivatives","BTCF0:USTF0",1743120994091,1e-08,87113.0,87112.0,0.1819668]
["bitfinex-derivatives","BTCF0:USTF0",1743120994384,0.10972001,87114.0,87113.0,0.1148255]
["bitfinex-derivatives","BTCF0:USTF0",1743120994694,0.10972001,87114.0,87113.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1743120994987,0.10972,87114.0,87113.0,0.1797855]
["bitfinex-derivatives","BTCF0:USTF0",1743121000492,0.10972,87114.0,87113.0,0.38641882]
["bitfinex-derivatives","BTCF0:USTF0",1743121003090,0.17222,87114.0,87113.0,0.38641882]
["bitfinex-derivatives","BTCF0:USTF0",1743121003884,0.17222,87114.0,87113.0,0.1797855]
["bitfinex-derivatives","BTCF0:USTF0",1743121006889,0.30937239,87114.0,87113.0,0.1797855]
["bitfinex-derivatives","BTCF0:USTF0",1743121018383,0.24687239,87114.0,87113.0,0.1797855]
["bitfinex-derivatives","BTCF0:USTF0",1743121021590,8e-05,87117.0,87114.0,0.1148242]
["bitfinex-derivatives","BTCF0:USTF0",1743121021796,0.10972,87118.0,87117.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1743121021993,0.10972,87118.0,87117.0,0.1737902]
["bitfinex-derivatives","BTCF0:USTF0",1743121022394,0.10972,87118.0,87117.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1743121024900,0.28090032,87119.0,87118.0,0.1148189]
["bitfinex-derivatives","BTCF0:USTF0",1743121025202,0.11478749,87118.0,87106.0,0.26405022]
["bitfinex-derivatives","BTCF0:USTF0",1743121025407,0.3608,87107.0,87106.0,0.32302802]
["bitfinex-derivatives","BTCF0:USTF0",1743121025603,0.47052,87107.0,87106.0,0.32302802]
["bitfinex-derivatives","BTCF0:USTF0",1743121026301,0.3608,87107.0,87106.0,0.32302802]
["bitfinex-derivatives","BTCF0:USTF0",1743121026502,0.0632,87112.0,87111.0,0.1148282]
["bitfinex-derivatives","BTCF0:USTF0",1743121026703,8e-05,87120.0,87111.0,0.1148282]
["bitfinex-derivatives","BTCF0:USTF0",1743121026704,0.10972,87120.0,87119.0,0.1148176]
["bitfinex-derivatives","BTCF0:USTF0",1743121026900,0.048543,87120.0,87119.0,0.1782976]
["bitfinex-derivatives","BTCF0:USTF0",1743121027208,0.10989221,87122.0,87121.0,0.114815]
["bitfinex-derivatives","BTCF0:USTF0",1743121027402,0.03954061,87122.0,87121.0,0.178175]
["bitfinex-derivatives","BTCF0:USTF0",1743121028307,8e-05,87123.0,87122.0,0.1148137]
["bitfinex-derivatives","BTCF0:USTF0",1743121028503,8e-05,87123.0,87122.0,0.1163737]
["bitfinex-derivatives","BTCF0:USTF0",1743121028708,0.1721,87123.0,87122.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1743121029108,0.06238,87123.0,87122.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1743121031715,0.1721,87123.0,87122.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1743121033604,0.17202,87123.0,87122.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1743121033813,0.1729,87123.0,87122.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1743121034123,0.1729,87123.0,87122.0,0.18065369]
["bitfinex-derivatives","BTCF0:USTF0",1743121038116,0.17202,87123.0,87122.0,0.18065369]
["bitfinex-derivatives","BTCF0:USTF0",1743121038507,0.17202,87123.0,87122.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1743121039115,0.1729,87123.0,87122.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1743121039305,0.1729,87123.0,87122.0,0.18065369]
["bitfinex-derivatives","BTCF0:USTF0",1743121040116,0.00088,87123.0,87122.0,0.18065369]
["bitfinex-derivatives","BTCF0:USTF0",1743121041816,5e-08,87130.0,87129.0,0.1148044]
["bitfinex-derivatives","BTCF0:USTF0",1743121042004,0.23946047,87150.0,87149.0,0.1147781]
["bitfinex-derivatives","BTCF0:USTF0",1743121042419,0.23946047,87150.0,87149.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1743121043118,0.23946047,87150.0,87149.0,0.1817381]
["bitfinex-derivatives","BTCF0:USTF0",1743121043310,0.23946047,87150.0,87149.0,0.19259254]
["bitfinex-derivatives","BTCF0:USTF0",1743121044718,0.0634,87155.0,87154.0,0.1147715]
["bitfinex-derivatives","BTCF0:USTF0",1743121044907,0.0634,87155.0,87154.0,0.1163315]
["bitfinex-derivatives","BTCF0:USTF0",1743121045621,0.1781702,87155.0,87154.0,0.1799315]
["bitfinex-derivatives","BTCF0:USTF0",1743121046609,0.2879702,87155.0,87154.0,0.1799315]
["bitfinex-derivatives","BTCF0:USTF0",1743121048127,0.2879702,87155.0,87154.0,0.1476315]
["bitfinex-derivatives","BTCF0:USTF0",1743121048419,0.2879702,87155.0,87154.0,0.1163315]
["bitfinex-derivatives","BTCF0:USTF0",1743121048623,0.5579702,87155.0,87154.0,0.1163315]
["bitfinex-derivatives","BTCF0:USTF0",1743121049016,0.2879702,87155.0,87154.0,0.1163315]
["bitfinex-derivatives","BTCF0:USTF0",1743121050924,0.2879702,87155.0,87154.0,0.1464315]
["bitfinex-derivatives","BTCF0:USTF0",1743121054221,0.1781702,87155.0,87154.0,0.1464315]
["bitfinex-derivatives","BTCF0:USTF0",1743121054418,0.1404,87155.0,87154.0,0.1464315]
["bitfinex-derivatives","BTCF0:USTF0",1743121054925,0.2551702,87155.0,87154.0,0.1464315]
["bitfinex-derivatives","BTCF0:USTF0",1743121055117,0.2551702,87155.0,87154.0,0.1766315]
["bitfinex-derivatives","BTCF0:USTF0",1743121057623,0.3853702,87155.0,87154.0,0.1465315]
["bitfinex-derivatives","BTCF0:USTF0",1743121057816,0.4952902,87155.0,87154.0,0.1465315]
["bitfinex-derivatives","BTCF0:USTF0",1743121058330,0.4952902,87155.0,87147.0,0.0573899]
["bitfinex-derivatives","BTCF0:USTF0",1743121058331,0.0573906,87147.0,87144.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1743121058523,0.1147847,87145.0,87144.0,0.147102]
["bitfinex-derivatives","BTCF0:USTF0",1743121058715,0.34598471,87145.0,87144.0,0.147102]
["bitfinex-derivatives","BTCF0:USTF0",1743121059023,0.17858471,87145.0,87144.0,0.147102]
["bitfinex-derivatives","BTCF0:USTF0",1743121067030,0.11598471,87145.0,87144.0,0.147102]
["bitfinex-derivatives","BTCF0:USTF0",1743121067220,0.22582471,87145.0,87144.0,0.147102]
["bitfinex-derivatives","BTCF0:USTF0",1743121067624,0.22582471,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121076427,0.11104001,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121079542,0.11104001,87145.0,87144.0,0.18883906]
["bitfinex-derivatives","BTCF0:USTF0",1743121080833,0.00120001,87145.0,87144.0,0.18883906]
["bitfinex-derivatives","BTCF0:USTF0",1743121081033,0.11088001,87145.0,87144.0,0.18883906]
["bitfinex-derivatives","BTCF0:USTF0",1743121081538,0.22566341,87145.0,87144.0,0.18883906]
["bitfinex-derivatives","BTCF0:USTF0",1743121083130,0.22566341,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121083935,0.28916341,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121087829,0.53916341,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121088034,0.93996341,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121088739,0.94570482,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121090431,0.83602482,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121090633,0.36200001,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121090837,0.58650341,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121091539,0.75751006,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121094642,0.78781006,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121095347,0.25600341,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121095644,0.61680341,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121095844,0.64750341,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121097154,0.58650341,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121100635,0.11088001,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121101845,0.11096001,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121102044,0.00120001,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121102346,0.11096001,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121102544,0.10976,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121102741,0.00112001,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121102949,0.10976,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121104145,0.11092,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121104346,0.00116,87145.0,87144.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1743121104541,0.10968,87146.0,87145.0,0.1147834]
["bitfinex-derivatives","BTCF0:USTF0",1743121104747,0.11080001,87146.0,87145.0,0.1159034]
["bitfinex-derivatives","BTCF0:USTF0",1743121104951,0.22558201,87146.0,87145.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1743121105341,0.58638201,87146.0,87145.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1743121105747,0.65218201,87146.0,87145.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1743121106156,0.47160001,87146.0,87145.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1743121107054,0.58638201,87146.0,87145.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1743121107254,0.64878201,87146.0,87145.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1743121107750,0.53400001,87146.0,87145.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1743121107957,0.11080001,87146.0,87145.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1743121110061,0.22558201,87146.0,87145.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1743121116060,0.33566201,87146.0,87145.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1743121116360,0.69658201,87146.0,87145.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743121116657,0.81133262,87146.0,87145.0,0.1465034]
["bitfinex-derivatives","BTCF0:USTF0",1743121116860,0.87443262,87146.0,87145.0,0.1465034]
["bitfinex-derivatives","BTCF0:USTF0",1743121117352,0.87443262,87146.0,87145.0,0.1797034]
["bitfinex-derivatives","BTCF0:USTF0",1743121118662,0.88017431,87146.0,87145.0,0.1797034]
["bitfinex-derivatives","BTCF0:USTF0",1743121119048,0.87443262,87146.0,87145.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743121119247,0.87443262,87146.0,87145.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743121119447,0.1147873,87142.0,87141.0,0.03017221]
["bitfinex-derivatives","BTCF0:USTF0",1743121119659,0.381289,87142.0,87141.0,0.14572081]
["bitfinex-derivatives","BTCF0:USTF0",1743121119852,0.3755473,87142.0,87141.0,0.14572081]
["bitfinex-derivatives","BTCF0:USTF0",1743121120056,0.4857873,87142.0,87141.0,0.14572081]
["bitfinex-derivatives","BTCF0:USTF0",1743121120262,0.66413791,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121120956,0.66409791,87142.0,87141.0,0.17706081]
["bitfinex-derivatives","BTCF0:USTF0",1743121121154,0.5493473,87142.0,87141.0,0.17706081]
["bitfinex-derivatives","BTCF0:USTF0",1743121122551,0.2893473,87142.0,87141.0,0.17706081]
["bitfinex-derivatives","BTCF0:USTF0",1743121122755,0.5393473,87142.0,87141.0,0.17786081]
["bitfinex-derivatives","BTCF0:USTF0",1743121122961,0.5393473,87142.0,87141.0,0.17706081]
["bitfinex-derivatives","BTCF0:USTF0",1743121123373,0.5393873,87142.0,87141.0,0.17706081]
["bitfinex-derivatives","BTCF0:USTF0",1743121123559,0.1155473,87142.0,87141.0,0.17706081]
["bitfinex-derivatives","BTCF0:USTF0",1743121123766,0.11116,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121124159,0.2259473,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121125757,0.11116,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121125952,0.2259473,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121130257,0.00076,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121130769,0.11028,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121131570,0.11108,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121132471,0.2258673,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121135764,0.11108,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121135966,0.2258673,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121136965,0.11108,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121141281,0.2258673,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121146278,0.2578673,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121148178,0.11108,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121148777,0.2258673,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121148978,0.0008,87142.0,87141.0,0.17782081]
["bitfinex-derivatives","BTCF0:USTF0",1743121149178,0.11076,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121149385,0.10996,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121149786,0.11072,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121150087,0.1108,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121150390,0.11004,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121150688,0.11084,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121150878,0.1155873,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121151085,0.2255873,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121151683,0.1108,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121151878,0.11,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121152281,0.11084,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121153188,0.11,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121153578,0.11076,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121153783,0.11,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121153982,0.11076,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121154185,0.11,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121154585,0.11076,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121154790,0.00076,87142.0,87141.0,0.53862081]
["bitfinex-derivatives","BTCF0:USTF0",1743121154987,0.11004,87143.0,87142.0,0.1721803]
["bitfinex-derivatives","BTCF0:USTF0",1743121155183,0.11084,87143.0,87142.0,0.1729803]
["bitfinex-derivatives","BTCF0:USTF0",1743121155389,0.11084,87143.0,87142.0,0.2380803]
["bitfinex-derivatives","BTCF0:USTF0",1743121155789,8e-05,87159.0,87153.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1743121156082,8e-05,87159.0,87158.0,0.1147662]
["bitfinex-derivatives","BTCF0:USTF0",1743121156291,0.2248044,87160.0,87159.0,0.1147649]
["bitfinex-derivatives","BTCF0:USTF0",1743121156491,0.2248044,87160.0,87159.0,0.1157649]
["bitfinex-derivatives","BTCF0:USTF0",1743121156492,0.2258044,87160.0,87159.0,0.1157649]
["bitfinex-derivatives","BTCF0:USTF0",1743121156695,0.2258044,87160.0,87159.0,0.1792649]
["bitfinex-derivatives","BTCF0:USTF0",1743121158093,0.3216044,87160.0,87159.0,0.1792649]
["bitfinex-derivatives","BTCF0:USTF0",1743121161011,0.5716044,87160.0,87159.0,0.1792649]
["bitfinex-derivatives","BTCF0:USTF0",1743121161220,0.5716044,87160.0,87159.0,0.1486649]
["bitfinex-derivatives","BTCF0:USTF0",1743121161511,0.3216044,87160.0,87159.0,0.1486649]
["bitfinex-derivatives","BTCF0:USTF0",1743121161703,0.6116044,87160.0,87159.0,0.1486649]
["bitfinex-derivatives","BTCF0:USTF0",1743121162305,0.4216044,87160.0,87159.0,0.1157649]
["bitfinex-derivatives","BTCF0:USTF0",1743121162502,0.7824044,87160.0,87159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121162697,0.0573837,87158.0,87155.0,0.1455691]
["bitfinex-derivatives","BTCF0:USTF0",1743121162903,0.1762689,87157.0,87156.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1743121163104,0.4472689,87157.0,87156.0,0.1157676]
["bitfinex-derivatives","BTCF0:USTF0",1743121163408,0.1772689,87157.0,87156.0,0.1465676]
["bitfinex-derivatives","BTCF0:USTF0",1743121164113,0.1772689,87157.0,87156.0,0.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1743121166906,0.4072689,87157.0,87156.0,0.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1743121168114,0.1772689,87157.0,87156.0,0.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1743121168308,0.4272689,87157.0,87156.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743121168515,0.4272689,87157.0,87156.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743121169108,0.4272689,87157.0,87156.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743121169420,0.4272689,87157.0,87156.0,0.1465689]
["bitfinex-derivatives","BTCF0:USTF0",1743121169610,0.4272689,87157.0,87156.0,0.1455689]
["bitfinex-derivatives","BTCF0:USTF0",1743121170320,0.4272689,87157.0,87156.0,0.1465689]
["bitfinex-derivatives","BTCF0:USTF0",1743121176618,0.7880689,87157.0,87156.0,0.1465689]
["bitfinex-derivatives","BTCF0:USTF0",1743121178516,0.4272689,87157.0,87156.0,0.1465689]
["bitfinex-derivatives","BTCF0:USTF0",1743121178715,0.7880689,87157.0,87156.0,0.1465689]
["bitfinex-derivatives","BTCF0:USTF0",1743121179712,0.79380979,87157.0,87156.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743121179904,0.79380983,87157.0,87156.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743121180109,0.79380983,87157.0,87156.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743121180304,0.79380983,87157.0,87156.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743121180511,0.79380983,87157.0,87156.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743121180820,0.79380983,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121183613,0.76240983,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121184219,0.251,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121184524,0.11088,87157.0,87156.0,0.19107474]
["bitfinex-derivatives","BTCF0:USTF0",1743121184825,0.2246476,87157.0,87156.0,0.19107474]
["bitfinex-derivatives","BTCF0:USTF0",1743121185015,0.2256476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121188220,0.2256476,87157.0,87156.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743121188420,0.9544476,87157.0,87156.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743121188624,0.9544476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121191623,0.8564476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121195532,0.4956476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121202431,0.5286476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121208044,0.4956476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121221150,0.5013882,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121221348,0.8621882,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121221549,0.8564476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121223343,0.8621882,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121223544,0.8940882,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121224143,0.8883476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121224352,0.9253882,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121227047,0.8940882,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121230247,0.89408825,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121232249,0.53328825,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121232451,0.89408825,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121233160,0.92548825,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121234257,0.92548825,87157.0,87156.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743121234458,0.92548825,87157.0,87156.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743121234957,0.92548825,87157.0,87156.0,0.1788689]
["bitfinex-derivatives","BTCF0:USTF0",1743121235358,0.92548825,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121236058,0.89408825,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121236260,0.89408828,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121236457,0.8883476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121238751,0.5275476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121243163,0.271,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121243367,0.11068,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121243758,0.2254476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121244756,0.2254476,87157.0,87156.0,0.19133506]
["bitfinex-derivatives","BTCF0:USTF0",1743121245352,0.2254476,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121245557,0.2254476,87157.0,87156.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743121245761,0.32118818,87157.0,87156.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743121246061,0.38498818,87157.0,87156.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743121246254,0.41788818,87157.0,87156.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743121246655,0.53262431,87157.0,87156.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743121247955,0.53262431,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121249165,0.89342431,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121249866,0.53262431,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121250060,0.89342431,87157.0,87156.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743121250259,0.89342431,87157.0,87156.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743121250467,0.89342431,87157.0,87156.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743121251262,0.89342431,87157.0,87156.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743121251461,0.89342431,87157.0,87156.0,0.1788689]
["bitfinex-derivatives","BTCF0:USTF0",1743121251956,0.89342431,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121253262,0.89342431,87157.0,87156.0,0.1788689]
["bitfinex-derivatives","BTCF0:USTF0",1743121253462,0.89342431,87157.0,87156.0,0.1798689]
["bitfinex-derivatives","BTCF0:USTF0",1743121253666,0.89342431,87157.0,87156.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743121253864,0.89342431,87157.0,87143.0,0.20629344]
["bitfinex-derivatives","BTCF0:USTF0",1743121253865,0.1147847,87144.0,87143.0,0.20629344]
["bitfinex-derivatives","BTCF0:USTF0",1743121254067,0.71722058,87144.0,87122.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1743121254270,0.4755965,87135.0,87134.0,0.34423978]
["bitfinex-derivatives","BTCF0:USTF0",1743121254468,0.86217708,87135.0,87134.0,0.34423978]
["bitfinex-derivatives","BTCF0:USTF0",1743121254681,0.87645096,87135.0,87134.0,0.34423978]
["bitfinex-derivatives","BTCF0:USTF0",1743121254968,0.1148031,87130.0,87129.0,0.41196774]
["bitfinex-derivatives","BTCF0:USTF0",1743121255168,0.76134368,87130.0,87129.0,0.41268774]
["bitfinex-derivatives","BTCF0:USTF0",1743121255367,0.1148123,87123.0,87122.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743121255567,0.1148163,87120.0,87119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121255866,0.0574102,87117.0,87113.0,0.54918365]
["bitfinex-derivatives","BTCF0:USTF0",1743121256070,0.4756242,87114.0,87113.0,0.54978365]
["bitfinex-derivatives","BTCF0:USTF0",1743121256262,0.83654421,87114.0,87113.0,0.54978365]
["bitfinex-derivatives","BTCF0:USTF0",1743121256463,0.84228861,87114.0,87113.0,0.54978365]
["bitfinex-derivatives","BTCF0:USTF0",1743121256663,0.95707347,87114.0,87113.0,0.54978365]
["bitfinex-derivatives","BTCF0:USTF0",1743121257066,0.95989068,87114.0,87113.0,0.54978365]
["bitfinex-derivatives","BTCF0:USTF0",1743121257265,0.96189068,87114.0,87113.0,0.54978365]
["bitfinex-derivatives","BTCF0:USTF0",1743121258278,0.96189068,87114.0,87113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743121258465,0.1148308,87109.0,87108.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743121258664,0.73667081,87109.0,87108.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743121259261,0.88396358,87109.0,87108.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743121260066,0.88496358,87109.0,87108.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743121260771,0.88596358,87109.0,87108.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743121263778,0.85346358,87109.0,87108.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743121264075,0.85346358,87109.0,87108.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743121264272,0.85346358,87109.0,87108.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743121264973,0.26304001,87109.0,87108.0,0.1790321]
["bitfinex-derivatives","BTCF0:USTF0",1743121265165,0.11280001,87109.0,87108.0,0.2109321]
["bitfinex-derivatives","BTCF0:USTF0",1743121265368,0.22763081,87109.0,87108.0,0.2109321]
["bitfinex-derivatives","BTCF0:USTF0",1743121266276,0.22663081,87109.0,87108.0,0.2109321]
["bitfinex-derivatives","BTCF0:USTF0",1743121266473,0.22663081,87109.0,87108.0,0.2129321]
["bitfinex-derivatives","BTCF0:USTF0",1743121266668,0.22563081,87109.0,87108.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743121267276,0.22563081,87109.0,87108.0,0.2129321]
["bitfinex-derivatives","BTCF0:USTF0",1743121268672,0.22563081,87109.0,87108.0,0.2134121]
["bitfinex-derivatives","BTCF0:USTF0",1743121269683,0.22563081,87109.0,87108.0,0.2124121]
["bitfinex-derivatives","BTCF0:USTF0",1743121269982,0.22563081,87109.0,87108.0,0.2134121]
["bitfinex-derivatives","BTCF0:USTF0",1743121270175,0.22563081,87109.0,87108.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1743121271374,0.22663081,87109.0,87108.0,0.2124121]
["bitfinex-derivatives","BTCF0:USTF0",1743121271981,0.22763081,87109.0,87108.0,0.2114121]
["bitfinex-derivatives","BTCF0:USTF0",1743121272481,0.22663081,87109.0,87108.0,0.2114121]
["bitfinex-derivatives","BTCF0:USTF0",1743121274479,0.22563081,87109.0,87108.0,0.2114121]
["bitfinex-derivatives","BTCF0:USTF0",1743121274783,0.22563081,87109.0,87108.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743121275184,0.34043016,87109.0,87108.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743121275484,0.61043016,87109.0,87108.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743121275673,0.44043016,87109.0,87108.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743121276068,0.44143016,87109.0,87108.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743121276887,0.44243016,87109.0,87108.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743121278282,0.80223016,87109.0,87108.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743121278483,0.80323016,87109.0,87108.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743121282688,0.85907232,87109.0,87108.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743121283184,0.92195232,87109.0,87108.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743121284598,0.11484,87102.0,87101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121284795,0.72668001,87102.0,87101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121285595,0.72668001,87102.0,87101.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743121285792,0.72668001,87102.0,87101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121286193,0.72668001,87102.0,87101.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743121286394,0.72668001,87102.0,87101.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743121286595,0.93139372,87102.0,87101.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743121286796,0.93139372,87102.0,87101.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743121288395,0.94284091,87102.0,87101.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743121289990,0.99868307,87102.0,87101.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743121292210,1.11349165,87102.0,87101.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743121292710,1.22349165,87102.0,87101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743121293308,1.22349165,87102.0,87099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743121293309,0.1148427,87100.0,87099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743121293500,0.40588271,87100.0,87099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743121293906,0.50138271,87100.0,87099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743121294109,0.61619129,87100.0,87099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743121294319,0.52069129,87100.0,87099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743121294506,0.63065129,87100.0,87099.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743121294714,0.63065129,87100.0,87099.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743121295507,0.69385129,87100.0,87099.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743121296511,0.699596,87100.0,87099.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743121297512,0.75543816,87100.0,87099.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743121299611,0.1148506,87094.0,87093.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1743121299912,0.74243574,87094.0,87093.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743121300313,0.85724696,87094.0,87093.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743121300510,0.92094696,87094.0,87093.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1743121300710,0.92094696,87094.0,87093.0,0.00217221]
["bitfinex-derivatives","BTCF0:USTF0",1743121300910,0.91520183,87094.0,87093.0,0.00217221]
["bitfinex-derivatives","BTCF0:USTF0",1743121301110,0.92094688,87094.0,87093.0,0.00417221]
["bitfinex-derivatives","BTCF0:USTF0",1743121301812,0.92094705,87094.0,87093.0,0.00417221]
["bitfinex-derivatives","BTCF0:USTF0",1743121303518,0.99278183,87094.0,87093.0,0.00417221]
["bitfinex-derivatives","BTCF0:USTF0",1743121304311,1.09146882,87094.0,87093.0,0.00417221]
["bitfinex-derivatives","BTCF0:USTF0",1743121304510,1.20158882,87094.0,87093.0,0.00417221]
["bitfinex-derivatives","BTCF0:USTF0",1743121307122,1.23168882,87094.0,87093.0,0.00417221]
["bitfinex-derivatives","BTCF0:USTF0",1743121307330,1.07876399,87094.0,87093.0,0.00417221]
["bitfinex-derivatives","BTCF0:USTF0",1743121308126,1.08450902,87094.0,87093.0,0.00417221]
["bitfinex-derivatives","BTCF0:USTF0",1743121308927,1.08450902,87094.0,87089.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743121308928,0.1148558,87090.0,87089.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743121309114,0.1148558,87090.0,87089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121309115,0.36168109,87090.0,87089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121309316,0.36168109,87090.0,87064.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743121309317,0.1148888,87065.0,87064.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743121309520,0.1148981,87058.0,87057.0,0.12647466]
["bitfinex-derivatives","BTCF0:USTF0",1743121309715,0.11601811,87058.0,87057.0,0.12711466]
["bitfinex-derivatives","BTCF0:USTF0",1743121309916,0.11601811,87058.0,87057.0,0.24201136]
["bitfinex-derivatives","BTCF0:USTF0",1743121310223,0.1148981,87058.0,87057.0,0.2304306]
["bitfinex-derivatives","BTCF0:USTF0",1743121310719,0.1158981,87058.0,87057.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743121310924,0.11693811,87058.0,87057.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743121311126,0.11693811,87058.0,87057.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743121311322,0.11693811,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121311626,0.1158981,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121311922,0.11693811,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121312124,0.00204001,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121312322,0.11212001,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121312719,0.22701811,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121313820,0.22697811,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121314129,0.11693811,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121314429,0.22697811,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121314621,0.11208001,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121315030,0.00204001,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121315528,0.00204001,87058.0,87057.0,0.8065394]
["bitfinex-derivatives","BTCF0:USTF0",1743121315728,0.001,87058.0,87057.0,0.8065394]
["bitfinex-derivatives","BTCF0:USTF0",1743121316121,0.10336686,87058.0,87057.0,0.8065394]
["bitfinex-derivatives","BTCF0:USTF0",1743121316321,0.10440687,87058.0,87057.0,0.8065394]
["bitfinex-derivatives","BTCF0:USTF0",1743121318831,0.10440687,87058.0,87057.0,0.1265394]
["bitfinex-derivatives","BTCF0:USTF0",1743121319230,0.10440687,87058.0,87057.0,0.8065394]
["bitfinex-derivatives","BTCF0:USTF0",1743121319822,0.00204001,87058.0,87057.0,0.8065394]
["bitfinex-derivatives","BTCF0:USTF0",1743121320024,0.001,87058.0,87057.0,0.8065394]
["bitfinex-derivatives","BTCF0:USTF0",1743121320334,0.10236686,87063.0,87062.0,0.1148928]
["bitfinex-derivatives","BTCF0:USTF0",1743121320528,0.10340687,87063.0,87062.0,0.4762928]
["bitfinex-derivatives","BTCF0:USTF0",1743121320930,0.10236686,87063.0,87062.0,0.4762928]
["bitfinex-derivatives","BTCF0:USTF0",1743121321731,0.10340687,87063.0,87062.0,0.4762928]
["bitfinex-derivatives","BTCF0:USTF0",1743121322030,0.10440687,87063.0,87062.0,0.4802928]
["bitfinex-derivatives","BTCF0:USTF0",1743121323136,0.10440687,87063.0,87062.0,0.5175928]
["bitfinex-derivatives","BTCF0:USTF0",1743121323640,0.00204001,87063.0,87062.0,0.5175928]
["bitfinex-derivatives","BTCF0:USTF0",1743121324026,0.00204001,87063.0,87062.0,0.5482928]
["bitfinex-derivatives","BTCF0:USTF0",1743121324923,1e-08,87063.0,87062.0,0.6982928]
["bitfinex-derivatives","BTCF0:USTF0",1743121325127,2e-08,87066.0,87065.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1743121325327,8e-08,87069.0,87068.0,0.1148849]
["bitfinex-derivatives","BTCF0:USTF0",1743121325526,8e-08,87069.0,87068.0,0.7955249]
["bitfinex-derivatives","BTCF0:USTF0",1743121325727,0.13648915,87074.0,87073.0,0.1148783]
["bitfinex-derivatives","BTCF0:USTF0",1743121325949,0.0312,87092.0,87080.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1743121326237,0.057418,87106.0,87087.0,0.1148598]
["bitfinex-derivatives","BTCF0:USTF0",1743121326238,0.0574253,87094.0,87087.0,0.1148598]
["bitfinex-derivatives","BTCF0:USTF0",1743121326440,0.31525374,87088.0,87087.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1743121327230,0.31525374,87088.0,87087.0,0.1483998]
["bitfinex-derivatives","BTCF0:USTF0",1743121327430,0.11052001,87088.0,87087.0,0.1793998]
["bitfinex-derivatives","BTCF0:USTF0",1743121328440,0.11052001,87088.0,87087.0,0.1803998]
["bitfinex-derivatives","BTCF0:USTF0",1743121328638,0.22537851,87088.0,87087.0,0.1803998]
["bitfinex-derivatives","BTCF0:USTF0",1743121331534,0.11545851,87088.0,87087.0,0.1803998]
["bitfinex-derivatives","BTCF0:USTF0",1743121331737,0.22529851,87088.0,87087.0,0.1803998]
["bitfinex-derivatives","BTCF0:USTF0",1743121333332,0.25689851,87088.0,87087.0,0.1803998]
["bitfinex-derivatives","BTCF0:USTF0",1743121334236,0.25689851,87088.0,87087.0,0.1166998]
["bitfinex-derivatives","BTCF0:USTF0",1743121334540,0.64989851,87088.0,87087.0,0.1166998]
["bitfinex-derivatives","BTCF0:USTF0",1743121336640,0.64989851,87088.0,87087.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1743121337932,0.42520001,87088.0,87087.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1743121338132,0.53496001,87088.0,87087.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1743121338634,0.28901851,87088.0,87087.0,0.1791998]
["bitfinex-derivatives","BTCF0:USTF0",1743121338839,0.32211851,87088.0,87087.0,0.1791998]
["bitfinex-derivatives","BTCF0:USTF0",1743121339426,0.32211851,87088.0,87087.0,0.1811998]
["bitfinex-derivatives","BTCF0:USTF0",1743121339640,0.32211851,87088.0,87087.0,0.1831998]
["bitfinex-derivatives","BTCF0:USTF0",1743121340142,0.32211851,87088.0,87087.0,0.1811998]
["bitfinex-derivatives","BTCF0:USTF0",1743121340441,0.32211851,87088.0,87087.0,0.1831998]
["bitfinex-derivatives","BTCF0:USTF0",1743121340834,0.32211851,87088.0,87087.0,0.1506998]
["bitfinex-derivatives","BTCF0:USTF0",1743121341035,0.32211851,87088.0,87087.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743121341231,0.32211851,87088.0,87087.0,0.1176998]
["bitfinex-derivatives","BTCF0:USTF0",1743121341539,0.32211851,87088.0,87087.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1743121341842,0.32211851,87088.0,87087.0,0.1186998]
["bitfinex-derivatives","BTCF0:USTF0",1743121342743,0.32215851,87088.0,87087.0,0.1176998]
["bitfinex-derivatives","BTCF0:USTF0",1743121343442,0.32215851,87088.0,87087.0,0.1166998]
["bitfinex-derivatives","BTCF0:USTF0",1743121349144,0.55215851,87088.0,87087.0,0.1166998]
["bitfinex-derivatives","BTCF0:USTF0",1743121349346,0.32215851,87088.0,87087.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1743121349549,0.32215851,87088.0,87087.0,0.1166998]
["bitfinex-derivatives","BTCF0:USTF0",1743121349744,0.43698555,87088.0,87087.0,0.1166998]
["bitfinex-derivatives","BTCF0:USTF0",1743121349945,0.43698555,87088.0,87087.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1743121350341,0.43698555,87088.0,87087.0,0.1148598]
["bitfinex-derivatives","BTCF0:USTF0",1743121350546,0.43698555,87088.0,87087.0,0.1156998]
["bitfinex-derivatives","BTCF0:USTF0",1743121350944,0.43698555,87088.0,87087.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743121351245,0.1148611,87086.0,87085.0,0.0574306]
["bitfinex-derivatives","BTCF0:USTF0",1743121351445,0.1155011,87086.0,87085.0,0.0574306]
["bitfinex-derivatives","BTCF0:USTF0",1743121351838,0.1155011,87086.0,87085.0,0.0583106]
["bitfinex-derivatives","BTCF0:USTF0",1743121352841,0.1155011,87086.0,87085.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743121353445,0.1155011,87086.0,87085.0,0.1158624]
["bitfinex-derivatives","BTCF0:USTF0",1743121353639,0.4763011,87086.0,87085.0,0.1167024]
["bitfinex-derivatives","BTCF0:USTF0",1743121354955,0.53215076,87086.0,87085.0,0.1167024]
["bitfinex-derivatives","BTCF0:USTF0",1743121356547,0.53215076,87086.0,87085.0,0.1497024]
["bitfinex-derivatives","BTCF0:USTF0",1743121358751,0.54322906,87086.0,87085.0,0.1497024]
["bitfinex-derivatives","BTCF0:USTF0",1743121358949,0.54322906,87086.0,87085.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743121359150,0.54322906,87086.0,87085.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743121359751,0.81322906,87086.0,87085.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743121360959,0.81322906,87086.0,87085.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743121361347,0.18242906,87086.0,87085.0,0.1497424]
["bitfinex-derivatives","BTCF0:USTF0",1743121361547,0.18242906,87086.0,87085.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743121361860,0.18242906,87086.0,87085.0,0.1488624]
["bitfinex-derivatives","BTCF0:USTF0",1743121362063,0.24802906,87086.0,87085.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743121362255,0.24802906,87086.0,87085.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743121362852,0.24802906,87086.0,87085.0,0.1812424]
["bitfinex-derivatives","BTCF0:USTF0",1743121364462,0.60882906,87086.0,87085.0,0.1812424]
["bitfinex-derivatives","BTCF0:USTF0",1743121364662,0.81356279,87086.0,87085.0,0.1812424]
["bitfinex-derivatives","BTCF0:USTF0",1743121365954,1.19839246,87086.0,87085.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743121366155,1.19839246,87086.0,87085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121366356,0.1148704,87079.0,87078.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743121366556,0.5862704,87079.0,87078.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743121367157,0.6498704,87079.0,87078.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743121367559,0.6498704,87079.0,87078.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1743121368867,0.6498704,87079.0,87078.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743121369060,0.6498704,87079.0,87078.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1743121369261,0.91045379,87079.0,87078.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1743121370168,0.91045379,87079.0,87078.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743121370369,0.91045379,87079.0,87078.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1743121371767,1.20045379,87079.0,87078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743121371967,1.20045379,87079.0,87072.0,0.03167221]
["bitfinex-derivatives","BTCF0:USTF0",1743121371968,0.114877,87074.0,87073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743121372175,0.39547701,87074.0,87073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743121372464,0.45887701,87074.0,87073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743121373067,0.4706218,87074.0,87073.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743121373262,0.4706218,87074.0,87073.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743121373470,0.47062174,87074.0,87073.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743121373668,0.45887701,87074.0,87073.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743121374971,0.47062364,87074.0,87073.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743121375271,0.47062364,87074.0,87073.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743121377271,0.73120703,87074.0,87073.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743121377471,0.73119974,87074.0,87073.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743121378071,1.09199974,87074.0,87073.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743121379872,1.20684524,87074.0,87073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743121380067,0.1148862,87067.0,87066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121380268,0.1148875,87066.0,87063.0,0.1148902]
["bitfinex-derivatives","BTCF0:USTF0",1743121380469,0.45142685,87066.0,87065.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743121380777,0.81222685,87066.0,87065.0,0.1474888]
["bitfinex-derivatives","BTCF0:USTF0",1743121380971,0.81222685,87066.0,87065.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743121381167,0.81222685,87066.0,87065.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743121381478,0.8237547,87066.0,87065.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743121381878,0.8237547,87066.0,87065.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743121382372,0.1148915,87063.0,87062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121382578,0.12731084,87063.0,87062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121382779,0.12731084,87063.0,87062.0,0.1148928]
["bitfinex-derivatives","BTCF0:USTF0",1743121382980,0.12731084,87063.0,87062.0,0.1157328]
["bitfinex-derivatives","BTCF0:USTF0",1743121383181,0.16011084,87063.0,87062.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1743121383778,0.16111084,87063.0,87062.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1743121384173,0.1493715,87063.0,87062.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1743121384375,0.2592115,87063.0,87062.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1743121384979,0.31506116,87063.0,87062.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1743121385281,0.31606116,87063.0,87062.0,0.1815328]
["bitfinex-derivatives","BTCF0:USTF0",1743121385579,0.31606116,87063.0,87062.0,0.2122328]
["bitfinex-derivatives","BTCF0:USTF0",1743121388574,0.2602115,87063.0,87062.0,0.2122328]
["bitfinex-derivatives","BTCF0:USTF0",1743121389575,0.2592115,87063.0,87062.0,0.2112328]
["bitfinex-derivatives","BTCF0:USTF0",1743121390774,0.2582115,87063.0,87062.0,0.2122328]
["bitfinex-derivatives","BTCF0:USTF0",1743121390974,0.2582115,87063.0,87062.0,0.1815328]
["bitfinex-derivatives","BTCF0:USTF0",1743121391175,0.2899115,87063.0,87062.0,0.1815328]
["bitfinex-derivatives","BTCF0:USTF0",1743121392679,0.2899115,87063.0,87062.0,0.16253845]
["bitfinex-derivatives","BTCF0:USTF0",1743121394985,0.3999115,87063.0,87062.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743121395486,0.3999115,87063.0,87062.0,0.1815328]
["bitfinex-derivatives","BTCF0:USTF0",1743121396880,0.3999115,87063.0,87062.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743121397079,0.3999115,87063.0,87062.0,0.1806928]
["bitfinex-derivatives","BTCF0:USTF0",1743121397281,0.3999115,87063.0,87062.0,0.1815328]
["bitfinex-derivatives","BTCF0:USTF0",1743121397677,0.45577456,87063.0,87062.0,0.1815328]
["bitfinex-derivatives","BTCF0:USTF0",1743121398287,0.45577456,87063.0,87062.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743121398486,0.45577456,87063.0,87062.0,0.1806928]
["bitfinex-derivatives","BTCF0:USTF0",1743121398786,0.45577456,87063.0,87062.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743121398977,0.45577456,87063.0,87062.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743121399179,0.45577456,87063.0,87062.0,0.1815328]
["bitfinex-derivatives","BTCF0:USTF0",1743121399478,0.45577456,87063.0,87062.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743121399683,0.46750872,87063.0,87062.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743121400175,0.45577456,87063.0,87062.0,0.1806928]
["bitfinex-derivatives","BTCF0:USTF0",1743121400575,0.45577456,87063.0,87062.0,0.1815328]
["bitfinex-derivatives","BTCF0:USTF0",1743121400976,0.66050829,87063.0,87062.0,0.1815328]
["bitfinex-derivatives","BTCF0:USTF0",1743121401485,0.66050829,87063.0,87062.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743121401983,0.66050829,87063.0,87062.0,0.1815328]
["bitfinex-derivatives","BTCF0:USTF0",1743121402581,0.66050829,87063.0,87062.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743121402886,0.66050829,87063.0,87062.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743121403084,0.66050829,87063.0,87062.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743121403778,0.45577456,87063.0,87062.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743121404085,0.58812501,87063.0,87062.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743121404385,0.58812501,87063.0,87050.0,0.114908]
["bitfinex-derivatives","BTCF0:USTF0",1743121404386,0.1149139,87046.0,87045.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743121404584,0.4847139,87046.0,87045.0,0.04530999]
["bitfinex-derivatives","BTCF0:USTF0",1743121404882,0.4855539,87046.0,87045.0,0.04522999]
["bitfinex-derivatives","BTCF0:USTF0",1743121405788,0.2255539,87046.0,87045.0,0.1485952]
["bitfinex-derivatives","BTCF0:USTF0",1743121405984,0.2255539,87046.0,87045.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743121406186,0.49829657,87046.0,87045.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743121406379,0.5040445,87046.0,87045.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743121406581,0.56874464,87046.0,87045.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743121406778,0.579832,87046.0,87045.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743121406980,0.1149192,87042.0,87041.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743121407186,0.1149192,87042.0,87041.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743121407187,0.38750187,87042.0,87041.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743121407789,0.48290187,87042.0,87041.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743121407986,0.1149218,87040.0,87039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121408184,0.39734447,87040.0,87039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121408385,0.39734447,87040.0,87039.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743121408584,0.39734447,87040.0,87039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121408886,0.39734447,87040.0,87039.0,0.1150031]
["bitfinex-derivatives","BTCF0:USTF0",1743121410293,0.3856018,87040.0,87039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121410496,0.3973171,87040.0,87039.0,0.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1743121411291,0.3856018,87040.0,87039.0,0.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1743121411492,0.3856018,87040.0,87039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743121411688,0.3856018,87040.0,87039.0,0.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1743121412081,0.4487018,87040.0,87039.0,0.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1743121414396,0.2885418,87040.0,87039.0,0.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1743121415397,0.5485418,87040.0,87039.0,0.1160031]
["bitfinex-derivatives","BTCF0:USTF0",1743121415694,0.5485418,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121415886,0.5485418,87040.0,87039.0,0.1159231]
["bitfinex-derivatives","BTCF0:USTF0",1743121416494,0.5485418,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121417887,0.5485418,87040.0,87039.0,0.1159231]
["bitfinex-derivatives","BTCF0:USTF0",1743121420396,0.5485418,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121420999,0.5485418,87040.0,87039.0,0.1159231]
["bitfinex-derivatives","BTCF0:USTF0",1743121423800,0.2885418,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121424195,0.14194,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121424396,0.2568618,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121425391,0.1469018,87040.0,87039.0,0.1795631]
["bitfinex-derivatives","BTCF0:USTF0",1743121425592,0.2568218,87040.0,87039.0,0.1795631]
["bitfinex-derivatives","BTCF0:USTF0",1743121426491,0.1469018,87040.0,87039.0,0.1795631]
["bitfinex-derivatives","BTCF0:USTF0",1743121426692,0.2567818,87040.0,87039.0,0.1795631]
["bitfinex-derivatives","BTCF0:USTF0",1743121431811,0.2899818,87040.0,87039.0,0.1795631]
["bitfinex-derivatives","BTCF0:USTF0",1743121432199,0.30162392,87040.0,87039.0,0.1795631]
["bitfinex-derivatives","BTCF0:USTF0",1743121432493,0.30162392,87040.0,87039.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743121432693,0.30162392,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121432694,0.58162392,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121432898,0.58162392,87040.0,87039.0,0.1795631]
["bitfinex-derivatives","BTCF0:USTF0",1743121435111,0.63750151,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121435312,0.63752533,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121436503,0.63753031,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121438604,0.84299392,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121438801,0.551323,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121439026,0.56299058,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121439314,0.56295058,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121440811,0.56295613,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121443509,0.35749252,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121444419,0.35749462,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121450215,0.59749462,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121450420,0.3574912,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121450615,0.6274912,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121451316,0.6374912,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121451517,0.3574912,87040.0,87039.0,0.1787231]
["bitfinex-derivatives","BTCF0:USTF0",1743121452017,0.6074912,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121452211,0.59581939,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121452410,0.35751477,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121454406,0.55152435,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121454612,0.56322994,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121455516,0.81322994,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121455720,0.56322994,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121455919,0.56322994,87040.0,87039.0,0.1468631]
["bitfinex-derivatives","BTCF0:USTF0",1743121456122,0.84322994,87040.0,87039.0,0.1468631]
["bitfinex-derivatives","BTCF0:USTF0",1743121456308,0.84322994,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121456513,0.84323113,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121456715,0.56323113,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121456917,0.56323113,87040.0,87039.0,0.1469031]
["bitfinex-derivatives","BTCF0:USTF0",1743121457621,0.49775072,87040.0,87039.0,0.1469031]
["bitfinex-derivatives","BTCF0:USTF0",1743121458525,0.73775072,87040.0,87039.0,0.1469031]
["bitfinex-derivatives","BTCF0:USTF0",1743121458723,0.73775072,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121460315,0.49775072,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121460514,0.49775072,87040.0,87039.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743121460515,0.76776001,87040.0,87039.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743121460715,0.76776001,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121461035,0.77350827,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121461215,0.36328372,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121461925,0.62328372,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121462316,0.51344372,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121462521,0.62328372,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121463115,0.62328372,87040.0,87039.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743121463317,0.62328372,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121465126,0.36328372,87040.0,87039.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743121465328,0.36328372,87040.0,87039.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743121466021,0.36328372,87040.0,87039.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743121466223,0.64328372,87040.0,87039.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743121468536,0.64331965,87040.0,87039.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743121468929,0.77903433,87040.0,87039.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743121469128,0.7847826,87040.0,87039.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743121469924,1.1455826,87040.0,87039.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743121471434,1.1455826,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121472529,1.00411966,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121472734,0.64331966,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121473029,1.00411966,87040.0,87039.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743121473224,1.00411966,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121473830,0.64331966,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121474031,1.00411966,87040.0,87039.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743121474233,1.00411966,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121477840,1.00411966,87040.0,87039.0,0.1460231]
["bitfinex-derivatives","BTCF0:USTF0",1743121478034,1.00411966,87040.0,87039.0,0.1779631]
["bitfinex-derivatives","BTCF0:USTF0",1743121478230,1.00411966,87040.0,87039.0,0.1771231]
["bitfinex-derivatives","BTCF0:USTF0",1743121478630,1.00411966,87040.0,87039.0,0.1780031]
["bitfinex-derivatives","BTCF0:USTF0",1743121478939,1.00411966,87040.0,87039.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743121478940,1.2098824,87040.0,87039.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743121479139,1.2098824,87040.0,87039.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743121482533,1.00411966,87040.0,87039.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743121485447,1.00411966,87040.0,87039.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743121485644,1.00411966,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121486744,1.00412129,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121486945,0.64332129,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121487137,1.00412129,87040.0,87039.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743121487331,1.14566421,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121487841,1.14566495,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121488632,1.12816231,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121488940,1.14566965,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121489335,0.78486965,87040.0,87039.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743121489644,1.14566965,87040.0,87039.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743121490040,1.14566965,87040.0,87039.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743121492747,1.14567358,87040.0,87039.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743121495751,1.00413066,87040.0,87039.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743121496851,1.00413712,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121501157,1.00412986,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121501947,1.00412986,87040.0,87039.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743121502143,1.00413043,87040.0,87039.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743121504063,0.98661939,87040.0,87039.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743121504257,1.00412582,87040.0,87039.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743121505557,1.00408582,87040.0,87039.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743121505759,0.72408582,87040.0,87039.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743121505955,0.97408582,87040.0,87039.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743121506364,0.97408582,87040.0,87039.0,0.1799231]
["bitfinex-derivatives","BTCF0:USTF0",1743121506957,0.17811549,87040.0,87039.0,0.1799231]
["bitfinex-derivatives","BTCF0:USTF0",1743121507158,0.06831549,87040.0,87039.0,0.1807631]
["bitfinex-derivatives","BTCF0:USTF0",1743121507465,0.17147939,87040.0,87039.0,0.1807631]
["bitfinex-derivatives","BTCF0:USTF0",1743121508360,0.17147939,87040.0,87039.0,0.1808031]
["bitfinex-derivatives","BTCF0:USTF0",1743121509466,0.17147939,87040.0,87039.0,0.19203147]
["bitfinex-derivatives","BTCF0:USTF0",1743121510763,0.1156018,87040.0,87039.0,0.19203147]
["bitfinex-derivatives","BTCF0:USTF0",1743121512063,0.4764018,87040.0,87039.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743121512359,0.1458018,87040.0,87039.0,0.1799231]
["bitfinex-derivatives","BTCF0:USTF0",1743121512565,0.1458018,87040.0,87039.0,0.1808431]
["bitfinex-derivatives","BTCF0:USTF0",1743121512957,0.1156018,87040.0,87039.0,0.1808431]
["bitfinex-derivatives","BTCF0:USTF0",1743121513157,0.00068,87040.0,87039.0,0.1808431]
["bitfinex-derivatives","BTCF0:USTF0",1743121514762,0.00068,87040.0,87039.0,0.5416431]
["bitfinex-derivatives","BTCF0:USTF0",1743121515965,0.17145309,87041.0,87040.0,0.1149218]
["bitfinex-derivatives","BTCF0:USTF0",1743121516269,0.17209309,87041.0,87040.0,0.1158018]
["bitfinex-derivatives","BTCF0:USTF0",1743121516457,0.17209309,87041.0,87040.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1743121517260,0.17209309,87041.0,87040.0,0.1815018]
["bitfinex-derivatives","BTCF0:USTF0",1743121517467,0.13770519,87041.0,87040.0,0.1815018]
["bitfinex-derivatives","BTCF0:USTF0",1743121520465,0.13770519,87041.0,87040.0,0.5978018]
["bitfinex-derivatives","BTCF0:USTF0",1743121520660,0.17145309,87046.0,87045.0,0.1149152]
["bitfinex-derivatives","BTCF0:USTF0",1743121520865,0.1723331,87046.0,87045.0,0.1157552]
["bitfinex-derivatives","BTCF0:USTF0",1743121521089,0.17145309,87048.0,87047.0,0.1149126]
["bitfinex-derivatives","BTCF0:USTF0",1743121521377,0.17237309,87048.0,87047.0,0.7958326]
["bitfinex-derivatives","BTCF0:USTF0",1743121521573,0.17229309,87048.0,87047.0,0.7958326]
["bitfinex-derivatives","BTCF0:USTF0",1743121521767,0.17229309,87048.0,87047.0,0.8576326]
["bitfinex-derivatives","BTCF0:USTF0",1743121522677,0.12355029,87048.0,87047.0,0.8576326]
["bitfinex-derivatives","BTCF0:USTF0",1743121522873,0.12271029,87048.0,87047.0,0.8576326]
["bitfinex-derivatives","BTCF0:USTF0",1743121524676,0.00017232,87050.0,87049.0,0.1149099]
["bitfinex-derivatives","BTCF0:USTF0",1743121524975,0.00017232,87050.0,87049.0,0.4765499]
["bitfinex-derivatives","BTCF0:USTF0",1743121525270,0.10270758,87056.0,87055.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1743121525482,0.1428,87065.0,87064.0,0.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1743121525673,0.03384,87065.0,87064.0,0.1157301]
["bitfinex-derivatives","BTCF0:USTF0",1743121526062,0.06604,87065.0,87064.0,0.1157301]
["bitfinex-derivatives","BTCF0:USTF0",1743121526267,0.06604,87065.0,87064.0,0.1487301]
["bitfinex-derivatives","BTCF0:USTF0",1743121527178,0.07004,87065.0,87064.0,0.1487301]
["bitfinex-derivatives","BTCF0:USTF0",1743121527477,0.03784,87065.0,87064.0,0.1487301]
["bitfinex-derivatives","BTCF0:USTF0",1743121527683,0.03784,87065.0,87064.0,0.16031525]
["bitfinex-derivatives","BTCF0:USTF0",1743121528280,0.04284,87065.0,87064.0,0.16031525]
["bitfinex-derivatives","BTCF0:USTF0",1743121529367,0.04284,87065.0,87064.0,0.1487301]
["bitfinex-derivatives","BTCF0:USTF0",1743121529573,0.04284,87065.0,87064.0,0.1157301]
["bitfinex-derivatives","BTCF0:USTF0",1743121529774,0.1577288,87065.0,87064.0,0.1157301]
["bitfinex-derivatives","BTCF0:USTF0",1743121529972,0.04284,87065.0,87064.0,0.1157301]
["bitfinex-derivatives","BTCF0:USTF0",1743121532283,0.1577288,87065.0,87064.0,0.1157301]
["bitfinex-derivatives","BTCF0:USTF0",1743121532472,0.2231288,87065.0,87064.0,0.1157301]
["bitfinex-derivatives","BTCF0:USTF0",1743121538888,0.2231288,87065.0,87064.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743121538889,0.8239288,87065.0,87064.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743121539090,0.5839288,87065.0,87064.0,0.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1743121539293,0.8339288,87065.0,87064.0,0.1158101]
["bitfinex-derivatives","BTCF0:USTF0",1743121539888,0.1148901,87064.0,87063.0,0.1148915]
["bitfinex-derivatives","BTCF0:USTF0",1743121540092,0.11549011,87064.0,87063.0,0.1149715]
["bitfinex-derivatives","BTCF0:USTF0",1743121540291,0.17779011,87064.0,87063.0,0.1157315]
["bitfinex-derivatives","BTCF0:USTF0",1743121541283,0.18179011,87064.0,87063.0,0.1157315]
["bitfinex-derivatives","BTCF0:USTF0",1743121541493,0.54659011,87064.0,87063.0,0.1157315]
["bitfinex-derivatives","BTCF0:USTF0",1743121543395,0.18579011,87064.0,87063.0,0.1157315]
["bitfinex-derivatives","BTCF0:USTF0",1743121543606,0.54659011,87064.0,87063.0,0.1157315]
["bitfinex-derivatives","BTCF0:USTF0",1743121544999,0.18579011,87064.0,87063.0,0.1157315]
["bitfinex-derivatives","BTCF0:USTF0",1743121545298,0.54659011,87064.0,87063.0,0.1157315]
["bitfinex-derivatives","BTCF0:USTF0",1743121546795,0.1149158,87047.0,87046.0,0.1149043]
["bitfinex-derivatives","BTCF0:USTF0",1743121546985,0.7578543,87047.0,87046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121547187,0.7578543,87047.0,87043.0,0.0574587]
["bitfinex-derivatives","BTCF0:USTF0",1743121547188,0.9510354,87047.0,87041.0,0.0574602]
["bitfinex-derivatives","BTCF0:USTF0",1743121547385,0.1149192,87042.0,87041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743121547691,0.11551921,87042.0,87041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743121548098,0.11551921,87042.0,87041.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1743121548298,0.17691921,87042.0,87041.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1743121548798,0.17691921,87042.0,87041.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1743121549790,0.17691921,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121549985,0.17691921,87042.0,87041.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1743121550191,0.17691921,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121550791,0.17691921,87042.0,87041.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1743121553295,0.17691921,87042.0,87041.0,0.1794205]
["bitfinex-derivatives","BTCF0:USTF0",1743121559031,0.17691921,87042.0,87041.0,0.1478205]
["bitfinex-derivatives","BTCF0:USTF0",1743121559825,0.17691921,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121560029,0.45691921,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121560226,0.45691921,87042.0,87041.0,0.1159205]
["bitfinex-derivatives","BTCF0:USTF0",1743121560227,0.17691921,87042.0,87041.0,0.1159205]
["bitfinex-derivatives","BTCF0:USTF0",1743121560427,0.17691921,87042.0,87041.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1743121560935,0.17691921,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121561142,0.44691921,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121561434,0.44691921,87042.0,87041.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743121561735,0.44691921,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121563537,0.44691921,87042.0,87041.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743121565027,0.44691921,87042.0,87041.0,0.1159205]
["bitfinex-derivatives","BTCF0:USTF0",1743121565232,0.44691921,87042.0,87041.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1743121565427,0.44691921,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121565637,0.44691921,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121565840,0.44691921,87042.0,87041.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1743121566537,0.17691921,87042.0,87041.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1743121567040,0.42691921,87042.0,87041.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1743121567341,0.78771921,87042.0,87041.0,0.1165205]
["bitfinex-derivatives","BTCF0:USTF0",1743121567536,0.78771921,87042.0,87041.0,0.1159205]
["bitfinex-derivatives","BTCF0:USTF0",1743121568326,0.79939367,87042.0,87041.0,0.1159205]
["bitfinex-derivatives","BTCF0:USTF0",1743121568537,0.79939367,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121568738,0.79939367,87042.0,87041.0,0.1159205]
["bitfinex-derivatives","BTCF0:USTF0",1743121569234,0.80783415,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121569941,0.54939367,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121571136,0.78939367,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121571536,0.54939367,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121573149,0.81939367,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121573449,0.81939367,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121573749,0.55819477,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121573941,0.55819477,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121574143,0.61407349,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121574947,0.85415227,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121575142,0.61415227,87042.0,87041.0,0.1159205]
["bitfinex-derivatives","BTCF0:USTF0",1743121575342,0.61990061,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121575543,0.87990061,87042.0,87041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743121575744,0.61991302,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743121575954,0.1149271,87036.0,87033.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743121576149,0.50705276,87036.0,87033.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743121576346,0.1149297,87034.0,87033.0,0.11510272]
["bitfinex-derivatives","BTCF0:USTF0",1743121576654,0.58809536,87034.0,87033.0,0.11578272]
["bitfinex-derivatives","BTCF0:USTF0",1743121576855,0.58809536,87034.0,87033.0,0.11570272]
["bitfinex-derivatives","BTCF0:USTF0",1743121577157,0.55329536,87034.0,87033.0,0.11570272]
["bitfinex-derivatives","BTCF0:USTF0",1743121577849,0.55329536,87034.0,87033.0,0.00077232]
["bitfinex-derivatives","BTCF0:USTF0",1743121578154,0.55329536,87034.0,87033.0,0.00117232]
["bitfinex-derivatives","BTCF0:USTF0",1743121578357,0.55329536,87034.0,87033.0,0.11610342]
["bitfinex-derivatives","BTCF0:USTF0",1743121578546,0.55329536,87034.0,87033.0,0.11670342]
["bitfinex-derivatives","BTCF0:USTF0",1743121578854,0.55904417,87034.0,87033.0,0.00177232]
["bitfinex-derivatives","BTCF0:USTF0",1743121579058,0.55904415,87034.0,87033.0,0.00117232]
["bitfinex-derivatives","BTCF0:USTF0",1743121579450,0.55904415,87034.0,87033.0,0.00177232]
["bitfinex-derivatives","BTCF0:USTF0",1743121579850,0.57030628,87034.0,87033.0,0.00177232]
["bitfinex-derivatives","BTCF0:USTF0",1743121580245,0.56455749,87034.0,87033.0,0.00177232]
["bitfinex-derivatives","BTCF0:USTF0",1743121580648,0.56455749,87034.0,87033.0,0.11670342]
["bitfinex-derivatives","BTCF0:USTF0",1743121581149,0.56455749,87034.0,87033.0,0.00177232]
["bitfinex-derivatives","BTCF0:USTF0",1743121581759,0.62043882,87034.0,87033.0,0.00177232]
["bitfinex-derivatives","BTCF0:USTF0",1743121582756,0.62043882,87034.0,87033.0,0.11670342]
["bitfinex-derivatives","BTCF0:USTF0",1743121585256,0.62043882,87034.0,87033.0,0.00177232]
["bitfinex-derivatives","BTCF0:USTF0",1743121585559,0.62043882,87034.0,87033.0,0.11610342]
["bitfinex-derivatives","BTCF0:USTF0",1743121585762,0.62043882,87034.0,87033.0,0.11674342]
["bitfinex-derivatives","BTCF0:USTF0",1743121586362,0.62043882,87034.0,87033.0,0.14904342]
["bitfinex-derivatives","BTCF0:USTF0",1743121587559,0.62043882,87034.0,87033.0,0.03411232]
["bitfinex-derivatives","BTCF0:USTF0",1743121587755,0.62043882,87034.0,87033.0,0.03347232]
["bitfinex-derivatives","BTCF0:USTF0",1743121587956,0.89043882,87034.0,87033.0,0.03347232]
["bitfinex-derivatives","BTCF0:USTF0",1743121588151,0.1149377,87028.0,87027.0,0.2298734]
["bitfinex-derivatives","BTCF0:USTF0",1743121588353,0.1156177,87028.0,87027.0,0.2304734]
["bitfinex-derivatives","BTCF0:USTF0",1743121588563,0.12732967,87028.0,87027.0,0.2304734]
["bitfinex-derivatives","BTCF0:USTF0",1743121588758,0.12732967,87028.0,87027.0,0.2607734]
["bitfinex-derivatives","BTCF0:USTF0",1743121588961,0.18852967,87028.0,87027.0,0.2607734]
["bitfinex-derivatives","BTCF0:USTF0",1743121589358,0.18852967,87028.0,87027.0,0.1458355]
["bitfinex-derivatives","BTCF0:USTF0",1743121591267,0.18852967,87028.0,87027.0,0.1773355]
["bitfinex-derivatives","BTCF0:USTF0",1743121593768,0.18857402,87028.0,87027.0,0.1773355]
["bitfinex-derivatives","BTCF0:USTF0",1743121594768,0.24445274,87028.0,87027.0,0.1773355]
["bitfinex-derivatives","BTCF0:USTF0",1743121594967,0.24445274,87028.0,87027.0,0.1458355]
["bitfinex-derivatives","BTCF0:USTF0",1743121597270,0.24445274,87028.0,87027.0,0.1791355]
["bitfinex-derivatives","BTCF0:USTF0",1743121603364,0.35425274,87028.0,87027.0,0.1791355]
["bitfinex-derivatives","BTCF0:USTF0",1743121611976,0.35425274,87028.0,87027.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743121612189,0.35425274,87028.0,87027.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743121613687,0.35434049,87028.0,87027.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743121615679,0.35434049,87028.0,87027.0,0.145239]
["bitfinex-derivatives","BTCF0:USTF0",1743121615881,0.35434049,87028.0,87027.0,0.145839]
["bitfinex-derivatives","BTCF0:USTF0",1743121617689,0.35434067,87028.0,87027.0,0.145839]
["bitfinex-derivatives","BTCF0:USTF0",1743121622089,0.36974786,87028.0,87027.0,0.145839]
["bitfinex-derivatives","BTCF0:USTF0",1743121623290,0.37549674,87028.0,87027.0,0.115539]
["bitfinex-derivatives","BTCF0:USTF0",1743121623586,0.37555025,87028.0,87027.0,0.115539]
["bitfinex-derivatives","BTCF0:USTF0",1743121623791,0.37555051,87028.0,87027.0,0.148639]
["bitfinex-derivatives","BTCF0:USTF0",1743121624191,0.36910844,87028.0,87027.0,0.148639]
["bitfinex-derivatives","BTCF0:USTF0",1743121625085,0.36905329,87028.0,87027.0,0.148639]
["bitfinex-derivatives","BTCF0:USTF0",1743121625483,0.37545603,87028.0,87027.0,0.148639]
["bitfinex-derivatives","BTCF0:USTF0",1743121625683,0.51412696,87028.0,87027.0,0.148639]
["bitfinex-derivatives","BTCF0:USTF0",1743121629087,0.51419315,87028.0,87027.0,0.148639]
["bitfinex-derivatives","BTCF0:USTF0",1743121629786,0.87499315,87028.0,87027.0,0.148639]
["bitfinex-derivatives","BTCF0:USTF0",1743121630393,0.87499315,87028.0,87027.0,0.148039]
["bitfinex-derivatives","BTCF0:USTF0",1743121631094,0.87503755,87028.0,87027.0,0.148039]
["bitfinex-derivatives","BTCF0:USTF0",1743121632587,0.114939,87027.0,87026.0,0.1150203]
["bitfinex-derivatives","BTCF0:USTF0",1743121632782,0.1677373,87027.0,87026.0,0.1157003]
["bitfinex-derivatives","BTCF0:USTF0",1743121632979,0.2310373,87027.0,87026.0,0.1157003]
["bitfinex-derivatives","BTCF0:USTF0",1743121633184,0.23744004,87027.0,87026.0,0.1157003]
["bitfinex-derivatives","BTCF0:USTF0",1743121633483,0.23744004,87027.0,87026.0,0.1476003]
["bitfinex-derivatives","BTCF0:USTF0",1743121634286,0.23844004,87027.0,87026.0,0.1476003]
["bitfinex-derivatives","BTCF0:USTF0",1743121634981,0.59925351,87027.0,87026.0,0.1476003]
["bitfinex-derivatives","BTCF0:USTF0",1743121635186,0.59928955,87027.0,87026.0,0.1476003]
["bitfinex-derivatives","BTCF0:USTF0",1743121635793,0.23848955,87027.0,87026.0,0.1476003]
["bitfinex-derivatives","BTCF0:USTF0",1743121636094,0.59928955,87027.0,87026.0,0.1476003]
["bitfinex-derivatives","BTCF0:USTF0",1743121636792,0.65516827,87027.0,87026.0,0.1476003]
["bitfinex-derivatives","BTCF0:USTF0",1743121637186,0.65532828,87027.0,87026.0,0.1476003]
["bitfinex-derivatives","BTCF0:USTF0",1743121638487,0.29452828,87027.0,87026.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1743121638687,0.65532828,87027.0,87026.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1743121639099,0.65533591,87027.0,87026.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1743121639406,0.65533591,87027.0,87026.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743121639590,0.1149416,87025.0,87024.0,0.1149426]
["bitfinex-derivatives","BTCF0:USTF0",1743121639785,0.13675705,87025.0,87024.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743121640093,0.1149482,87020.0,87019.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1743121640287,0.1149522,87018.0,87017.0,0.1149522]
["bitfinex-derivatives","BTCF0:USTF0",1743121640492,0.15814228,87018.0,87017.0,0.1155522]
["bitfinex-derivatives","BTCF0:USTF0",1743121640793,0.51823683,87018.0,87017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743121640987,0.51823683,87018.0,87017.0,0.1149522]
["bitfinex-derivatives","BTCF0:USTF0",1743121641189,0.1149548,87015.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121641396,0.15319412,87015.0,87014.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743121641592,0.15894405,87015.0,87014.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743121641906,0.1763386,87015.0,87014.0,0.1474362]
["bitfinex-derivatives","BTCF0:USTF0",1743121642087,0.23458867,87015.0,87014.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1743121642294,0.21892757,87015.0,87014.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1743121642797,0.21892757,87015.0,87014.0,0.2120362]
["bitfinex-derivatives","BTCF0:USTF0",1743121642995,0.20913938,87015.0,87014.0,0.2120362]
["bitfinex-derivatives","BTCF0:USTF0",1743121643199,0.21833375,87015.0,87014.0,0.2120362]
["bitfinex-derivatives","BTCF0:USTF0",1743121643500,0.20734194,87015.0,87014.0,0.2120362]
["bitfinex-derivatives","BTCF0:USTF0",1743121644396,0.20734194,87015.0,87014.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743121644702,0.20734194,87015.0,87014.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1743121645001,0.20716309,87015.0,87014.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1743121645694,0.21864662,87015.0,87014.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1743121646700,0.57944662,87015.0,87014.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1743121647000,0.5794428,87015.0,87014.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1743121647903,0.95453166,87015.0,87014.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1743121648900,0.59373166,87015.0,87014.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1743121649204,0.95453166,87015.0,87014.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1743121651305,0.74892152,87015.0,87014.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1743121651907,0.74892152,87015.0,87014.0,0.1474362]
["bitfinex-derivatives","BTCF0:USTF0",1743121652995,0.74259874,87015.0,87014.0,0.1474362]
["bitfinex-derivatives","BTCF0:USTF0",1743121653200,0.76426744,87015.0,87014.0,0.1474362]
["bitfinex-derivatives","BTCF0:USTF0",1743121653702,0.77521811,87015.0,87014.0,0.1474362]
["bitfinex-derivatives","BTCF0:USTF0",1743121654098,0.41441811,87015.0,87014.0,0.1474362]
["bitfinex-derivatives","BTCF0:USTF0",1743121654397,0.77521811,87015.0,87014.0,0.1474362]
["bitfinex-derivatives","BTCF0:USTF0",1743121655001,0.77549249,87015.0,87014.0,0.1474362]
["bitfinex-derivatives","BTCF0:USTF0",1743121655201,0.76050396,87015.0,87014.0,0.1155562]
["bitfinex-derivatives","BTCF0:USTF0",1743121656902,0.39970396,87015.0,87014.0,0.1155562]
["bitfinex-derivatives","BTCF0:USTF0",1743121657205,0.76050396,87015.0,87014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743121657406,0.1149575,87013.0,87012.0,0.0574787]
["bitfinex-derivatives","BTCF0:USTF0",1743121657607,0.13712311,87013.0,87012.0,0.0574787]
["bitfinex-derivatives","BTCF0:USTF0",1743121658312,0.16967183,87013.0,87012.0,0.0574787]
["bitfinex-derivatives","BTCF0:USTF0",1743121659409,0.1547844,87013.0,87012.0,0.1547787]
["bitfinex-derivatives","BTCF0:USTF0",1743121660513,0.14383373,87013.0,87012.0,0.1547787]
["bitfinex-derivatives","BTCF0:USTF0",1743121660998,0.14383373,87013.0,87012.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1743121661202,0.14383373,87013.0,87012.0,0.0906787]
["bitfinex-derivatives","BTCF0:USTF0",1743121661918,0.19971245,87013.0,87012.0,0.0906787]
["bitfinex-derivatives","BTCF0:USTF0",1743121662214,0.19971245,87013.0,87012.0,0.0574787]
["bitfinex-derivatives","BTCF0:USTF0",1743121665316,0.27811798,87013.0,87012.0,0.0574787]
["bitfinex-derivatives","BTCF0:USTF0",1743121665919,0.1149588,87012.0,87011.0,0.1150401]
["bitfinex-derivatives","BTCF0:USTF0",1743121666215,0.30020057,87012.0,87011.0,0.1150401]
["bitfinex-derivatives","BTCF0:USTF0",1743121666415,0.36320057,87012.0,87011.0,0.1150401]
["bitfinex-derivatives","BTCF0:USTF0",1743121666817,0.1149628,87009.0,87008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121667008,0.39774411,87009.0,87008.0,0.1156441]
["bitfinex-derivatives","BTCF0:USTF0",1743121667203,0.39774411,87009.0,87008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743121667609,0.46665473,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121667815,0.46665473,87009.0,87008.0,0.1156441]
["bitfinex-derivatives","BTCF0:USTF0",1743121668320,0.3217492,87009.0,87008.0,0.1156441]
["bitfinex-derivatives","BTCF0:USTF0",1743121670116,0.2117492,87009.0,87008.0,0.1156441]
["bitfinex-derivatives","BTCF0:USTF0",1743121671320,0.21141402,87009.0,87008.0,0.1156441]
["bitfinex-derivatives","BTCF0:USTF0",1743121672724,0.4153852,87009.0,87008.0,0.1156441]
["bitfinex-derivatives","BTCF0:USTF0",1743121673228,0.41540229,87009.0,87008.0,0.1156441]
["bitfinex-derivatives","BTCF0:USTF0",1743121677227,0.4154303,87009.0,87008.0,0.1156441]
["bitfinex-derivatives","BTCF0:USTF0",1743121677417,0.6454303,87009.0,87008.0,0.1156441]
["bitfinex-derivatives","BTCF0:USTF0",1743121677610,0.6454303,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121679227,0.64542421,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121680015,0.41542421,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121680216,0.41542421,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121681415,0.67542421,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121681612,0.41542421,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121681821,0.41542421,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121683723,0.26733175,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121686532,0.2673112,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121687432,0.2583055,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121688330,0.4883055,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121688530,0.61903824,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121690018,0.87903824,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121690223,0.61903824,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121690823,0.87903824,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121691124,1.02392045,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121691323,1.02392045,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121692118,1.13768045,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121695231,1.13769408,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121695433,1.14650429,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121697529,1.13769408,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121698033,0.77689408,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121698232,1.13769408,87009.0,87008.0,0.1156041]
["bitfinex-derivatives","BTCF0:USTF0",1743121698528,1.13769408,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121698737,1.13769373,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121702938,0.77689373,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121703137,1.02393373,87009.0,87008.0,0.1156041]
["bitfinex-derivatives","BTCF0:USTF0",1743121703341,0.76393373,87009.0,87008.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1743121703531,0.28242041,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121703735,0.33378041,87009.0,87008.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743121703936,0.33378041,87009.0,87008.0,0.1765641]
["bitfinex-derivatives","BTCF0:USTF0",1743121704245,0.32163156,87009.0,87008.0,0.1765641]
["bitfinex-derivatives","BTCF0:USTF0",1743121704542,0.43659436,87009.0,87008.0,0.1765641]
["bitfinex-derivatives","BTCF0:USTF0",1743121704739,0.31632374,87009.0,87008.0,0.1765641]
["bitfinex-derivatives","BTCF0:USTF0",1743121705443,0.37862374,87009.0,87008.0,0.1765641]
["bitfinex-derivatives","BTCF0:USTF0",1743121706233,0.38503807,87009.0,87008.0,0.1765641]
["bitfinex-derivatives","BTCF0:USTF0",1743121706429,0.38503807,87009.0,87008.0,0.18806956]
["bitfinex-derivatives","BTCF0:USTF0",1743121707140,0.37862374,87009.0,87008.0,0.18806956]
["bitfinex-derivatives","BTCF0:USTF0",1743121707645,0.40534456,87009.0,87008.0,0.18806956]
["bitfinex-derivatives","BTCF0:USTF0",1743121709839,0.29038176,87009.0,87008.0,0.18806956]
["bitfinex-derivatives","BTCF0:USTF0",1743121713149,0.20592364,87014.0,87013.0,0.1149575]
["bitfinex-derivatives","BTCF0:USTF0",1743121713335,0.31988365,87014.0,87013.0,0.1157975]
["bitfinex-derivatives","BTCF0:USTF0",1743121713739,0.31988365,87014.0,87013.0,0.1791975]
["bitfinex-derivatives","BTCF0:USTF0",1743121714342,0.065,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743121714548,0.17836,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743121714841,0.179,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121715247,0.06564,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121715443,0.06564,87023.0,87022.0,0.1802056]
["bitfinex-derivatives","BTCF0:USTF0",1743121717345,0.065,87023.0,87022.0,0.1802056]
["bitfinex-derivatives","BTCF0:USTF0",1743121717546,0.06596001,87023.0,87022.0,0.1802056]
["bitfinex-derivatives","BTCF0:USTF0",1743121723555,0.18090431,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121724146,0.18730477,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121724349,0.07236047,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121725049,0.18730477,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121737165,0.18730477,87023.0,87022.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743121737166,0.19941069,87023.0,87022.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743121737461,0.56021069,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121737668,0.56596034,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121738971,0.56595403,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121739273,0.67855403,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121739462,0.56595403,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121739657,0.67227357,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121741359,0.93399069,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121741572,0.93399069,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743121742172,0.57960787,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743121742367,0.94040787,87023.0,87022.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1743121742570,0.94040787,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743121744070,0.93399069,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743121744271,0.93398297,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743121744473,0.86042778,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743121748180,0.72815841,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743121748477,0.72814886,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743121749575,0.1149456,87022.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121749772,0.1333776,87022.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121749963,0.1962776,87022.0,87021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743121750468,0.19628346,87022.0,87021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743121750978,0.19628346,87022.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121751180,0.44628346,87022.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121751379,0.20270691,87022.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121751777,0.1149509,87018.0,87017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121751981,0.2434291,87018.0,87017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121752275,0.1149641,87008.0,87007.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1743121752478,0.24050468,87008.0,87007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743121752678,0.24056642,87008.0,87007.0,0.1160054]
["bitfinex-derivatives","BTCF0:USTF0",1743121752879,0.24698987,87008.0,87007.0,0.1160054]
["bitfinex-derivatives","BTCF0:USTF0",1743121753075,0.32204849,87008.0,87007.0,0.1160054]
["bitfinex-derivatives","BTCF0:USTF0",1743121753275,0.32204849,87008.0,87007.0,0.1159254]
["bitfinex-derivatives","BTCF0:USTF0",1743121755474,0.28873366,87008.0,87007.0,0.1159254]
["bitfinex-derivatives","BTCF0:USTF0",1743121755879,0.29748944,87008.0,87007.0,0.1159254]
["bitfinex-derivatives","BTCF0:USTF0",1743121756274,0.28873366,87008.0,87007.0,0.1782254]
["bitfinex-derivatives","BTCF0:USTF0",1743121756481,0.2974883,87008.0,87007.0,0.2085254]
["bitfinex-derivatives","BTCF0:USTF0",1743121756875,0.28873366,87008.0,87007.0,0.2085254]
["bitfinex-derivatives","BTCF0:USTF0",1743121758879,0.28873366,87008.0,87007.0,0.1461254]
["bitfinex-derivatives","BTCF0:USTF0",1743121759079,0.28873366,87008.0,87007.0,0.1159254]
["bitfinex-derivatives","BTCF0:USTF0",1743121759291,0.28877366,87008.0,87007.0,0.1159254]
["bitfinex-derivatives","BTCF0:USTF0",1743121759792,0.29760151,87008.0,87007.0,0.1159254]
["bitfinex-derivatives","BTCF0:USTF0",1743121760289,0.35350017,87008.0,87007.0,0.1159254]
["bitfinex-derivatives","BTCF0:USTF0",1743121761691,0.1149654,87007.0,87006.0,0.1150467]
["bitfinex-derivatives","BTCF0:USTF0",1743121761891,0.13690074,87007.0,87006.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1743121762191,0.20882419,87007.0,87006.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1743121764196,0.20982419,87007.0,87006.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1743121766793,0.5357238,87007.0,87006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743121766981,0.54147453,87007.0,87006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121767188,0.1149707,87003.0,87002.0,0.1149715]
["bitfinex-derivatives","BTCF0:USTF0",1743121767388,0.13694603,87003.0,87002.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1743121767890,0.12811818,87003.0,87002.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1743121768199,0.1965522,87003.0,87002.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1743121768598,0.1975522,87003.0,87002.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1743121770700,0.42487879,87003.0,87002.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1743121772902,0.43365569,87003.0,87002.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1743121773806,0.42487879,87003.0,87002.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1743121774792,0.43363415,87003.0,87002.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1743121777492,0.4337179,87003.0,87002.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1743121777906,0.26229092,87003.0,87002.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1743121779513,0.26232443,87003.0,87002.0,0.1159315]
["bitfinex-derivatives","BTCF0:USTF0",1743121779808,0.52232443,87003.0,87002.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743121780004,0.26232443,87003.0,87002.0,0.114972]
["bitfinex-derivatives","BTCF0:USTF0",1743121780197,0.26232443,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121781204,0.26807509,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121781800,0.26805786,87003.0,87002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743121783203,0.26805786,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121783611,0.26810613,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121787608,0.26810758,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121789515,0.26812493,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121791018,0.37972493,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121791219,0.37996555,87003.0,87002.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1743121796129,0.51722851,87003.0,87002.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1743121796816,0.29065781,87003.0,87002.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1743121797017,0.51131783,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121797417,0.51129566,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121798126,0.51704631,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121799528,0.51679455,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121800530,0.37953159,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121800728,0.37965143,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121801033,0.26463663,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121801330,0.37385685,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121803330,0.25888615,87003.0,87002.0,0.22140683]
["bitfinex-derivatives","BTCF0:USTF0",1743121803527,0.46496022,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121803837,0.57993092,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121804131,0.57112265,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121805032,0.57992548,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121806930,0.37386833,87003.0,87002.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1743121808125,0.37386833,87003.0,87002.0,0.146212]
["bitfinex-derivatives","BTCF0:USTF0",1743121808430,0.37386833,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121810435,0.26230833,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121810638,0.37358833,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121811338,0.37368775,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121811940,0.37943836,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121814848,0.37944537,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121815527,0.37949462,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121816844,0.58556869,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121817146,0.58559844,87003.0,87002.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1743121817744,0.58559844,87003.0,86998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121817745,0.1149985,86982.0,86956.0,0.0575157]
["bitfinex-derivatives","BTCF0:USTF0",1743121818038,0.1149985,86982.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743121818039,0.8366064,86976.0,86975.0,0.34441283]
["bitfinex-derivatives","BTCF0:USTF0",1743121818241,0.80347788,86976.0,86975.0,0.45942053]
["bitfinex-derivatives","BTCF0:USTF0",1743121818451,0.79766552,86976.0,86975.0,0.45942053]
["bitfinex-derivatives","BTCF0:USTF0",1743121818741,0.73766552,86976.0,86975.0,0.45942053]
["bitfinex-derivatives","BTCF0:USTF0",1743121818937,0.73755123,86976.0,86975.0,0.45942053]
["bitfinex-derivatives","BTCF0:USTF0",1743121820446,0.85255763,86976.0,86975.0,0.45942053]
["bitfinex-derivatives","BTCF0:USTF0",1743121820742,0.84955123,86976.0,86975.0,0.45942053]
["bitfinex-derivatives","BTCF0:USTF0",1743121821661,0.91205123,86976.0,86975.0,0.45942053]
["bitfinex-derivatives","BTCF0:USTF0",1743121822033,0.91205123,86976.0,86975.0,1.13942053]
["bitfinex-derivatives","BTCF0:USTF0",1743121822240,0.91205123,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121822241,1.04929508,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121822742,0.68849508,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121825454,0.55125123,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121825841,0.37675123,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121826842,0.37691965,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121827252,0.40811965,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121827456,0.44031965,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121829057,0.45118913,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121829951,0.55390729,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121830752,0.52170729,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121832758,0.52194905,86976.0,86975.0,0.7956477]
["bitfinex-derivatives","BTCF0:USTF0",1743121833349,0.52194905,86976.0,86975.0,0.8282477]
["bitfinex-derivatives","BTCF0:USTF0",1743121836060,0.49074905,86976.0,86975.0,0.8282477]
["bitfinex-derivatives","BTCF0:USTF0",1743121836461,0.49074905,86976.0,86975.0,0.83687428]
["bitfinex-derivatives","BTCF0:USTF0",1743121836851,0.47345612,86976.0,86975.0,0.83687428]
["bitfinex-derivatives","BTCF0:USTF0",1743121837061,0.42355612,86976.0,86975.0,0.83687428]
["bitfinex-derivatives","BTCF0:USTF0",1743121837262,0.42443613,86976.0,86975.0,0.83687428]
["bitfinex-derivatives","BTCF0:USTF0",1743121837467,3e-08,86976.0,86975.0,0.83687428]
["bitfinex-derivatives","BTCF0:USTF0",1743121837759,0.49804385,86980.0,86979.0,0.1150024]
["bitfinex-derivatives","BTCF0:USTF0",1743121837964,0.49916386,86980.0,86979.0,0.1161224]
["bitfinex-derivatives","BTCF0:USTF0",1743121838561,0.49916386,86980.0,86979.0,0.8576224]
["bitfinex-derivatives","BTCF0:USTF0",1743121839554,0.50016386,86980.0,86979.0,0.8576224]
["bitfinex-derivatives","BTCF0:USTF0",1743121839760,0.50663595,86980.0,86979.0,0.8576224]
["bitfinex-derivatives","BTCF0:USTF0",1743121840465,0.50663595,86980.0,86979.0,0.8904224]
["bitfinex-derivatives","BTCF0:USTF0",1743121841259,0.50563595,86980.0,86979.0,0.8904224]
["bitfinex-derivatives","BTCF0:USTF0",1743121841458,0.3683921,86980.0,86979.0,0.8904224]
["bitfinex-derivatives","BTCF0:USTF0",1743121841764,0.00017242,86987.0,86986.0,0.1149932]
["bitfinex-derivatives","BTCF0:USTF0",1743121841968,0.00165242,86987.0,86986.0,0.1164732]
["bitfinex-derivatives","BTCF0:USTF0",1743121842563,0.13724385,86991.0,86990.0,0.1149879]
["bitfinex-derivatives","BTCF0:USTF0",1743121842865,0.13724385,86991.0,86990.0,0.1169079]
["bitfinex-derivatives","BTCF0:USTF0",1743121843570,0.13724385,86991.0,86990.0,0.1797079]
["bitfinex-derivatives","BTCF0:USTF0",1743121844663,0.13924385,86991.0,86990.0,0.1797079]
["bitfinex-derivatives","BTCF0:USTF0",1743121844863,0.13924385,86991.0,86990.0,0.1911498]
["bitfinex-derivatives","BTCF0:USTF0",1743121845559,0.002,86991.0,86990.0,0.1911498]
["bitfinex-derivatives","BTCF0:USTF0",1743121849460,0.01091775,86991.0,86990.0,0.1911498]
["bitfinex-derivatives","BTCF0:USTF0",1743121852572,0.0109515,86991.0,86990.0,0.1911498]
["bitfinex-derivatives","BTCF0:USTF0",1743121853574,0.0109496,86991.0,86990.0,0.1911498]
["bitfinex-derivatives","BTCF0:USTF0",1743121854163,0.01735448,86991.0,86990.0,0.1911498]
["bitfinex-derivatives","BTCF0:USTF0",1743121855665,8e-08,86991.0,86990.0,0.1911498]
["bitfinex-derivatives","BTCF0:USTF0",1743121856065,0.13724385,86998.0,86997.0,0.1149786]
["bitfinex-derivatives","BTCF0:USTF0",1743121856268,0.13724385,86998.0,86997.0,0.1169386]
["bitfinex-derivatives","BTCF0:USTF0",1743121856871,0.13724385,86998.0,86997.0,0.8593386]
["bitfinex-derivatives","BTCF0:USTF0",1743121857274,0.20607407,87008.0,87007.0,0.1149654]
["bitfinex-derivatives","BTCF0:USTF0",1743121857577,0.20607407,87008.0,87007.0,0.1168854]
["bitfinex-derivatives","BTCF0:USTF0",1743121858367,0.21107407,87008.0,87007.0,0.1168854]
["bitfinex-derivatives","BTCF0:USTF0",1743121858572,0.21107407,87008.0,87007.0,0.1809854]
["bitfinex-derivatives","BTCF0:USTF0",1743121859280,0.21107407,87008.0,87007.0,0.19250171]
["bitfinex-derivatives","BTCF0:USTF0",1743121859673,0.21507407,87008.0,87007.0,0.19250171]
["bitfinex-derivatives","BTCF0:USTF0",1743121859875,0.009,87008.0,87007.0,0.19250171]
["bitfinex-derivatives","BTCF0:USTF0",1743121860380,0.0654,87012.0,87011.0,0.1149601]
["bitfinex-derivatives","BTCF0:USTF0",1743121860674,0.0654,87012.0,87011.0,0.1168801]
["bitfinex-derivatives","BTCF0:USTF0",1743121861080,0.00017242,87016.0,87015.0,0.1149548]
["bitfinex-derivatives","BTCF0:USTF0",1743121861282,0.00017242,87016.0,87015.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1743121861879,0.00017242,87016.0,87015.0,0.1491748]
["bitfinex-derivatives","BTCF0:USTF0",1743121862277,0.00517242,87016.0,87015.0,0.1812748]
["bitfinex-derivatives","BTCF0:USTF0",1743121862681,0.00017242,87016.0,87015.0,0.1812748]
["bitfinex-derivatives","BTCF0:USTF0",1743121863778,0.00017242,87016.0,87015.0,0.1832748]
["bitfinex-derivatives","BTCF0:USTF0",1743121864383,0.0326,87024.0,87018.0,0.1149509]
["bitfinex-derivatives","BTCF0:USTF0",1743121864685,0.20607407,87035.0,87034.0,0.1149297]
["bitfinex-derivatives","BTCF0:USTF0",1743121864983,0.20607407,87035.0,87034.0,0.1168497]
["bitfinex-derivatives","BTCF0:USTF0",1743121865570,0.20607407,87035.0,87034.0,0.1786497]
["bitfinex-derivatives","BTCF0:USTF0",1743121866077,0.20707407,87035.0,87034.0,0.1786497]
["bitfinex-derivatives","BTCF0:USTF0",1743121867087,0.21007407,87035.0,87034.0,0.1786497]
["bitfinex-derivatives","BTCF0:USTF0",1743121867983,0.20707407,87035.0,87034.0,0.1786497]
["bitfinex-derivatives","BTCF0:USTF0",1743121868283,0.20907407,87035.0,87034.0,0.1786497]
["bitfinex-derivatives","BTCF0:USTF0",1743121868787,0.003,87035.0,87034.0,0.1786497]
["bitfinex-derivatives","BTCF0:USTF0",1743121869984,0.00017242,87043.0,87042.0,0.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1743121870172,0.00017242,87043.0,87042.0,0.1169192]
["bitfinex-derivatives","BTCF0:USTF0",1743121870770,0.00017242,87043.0,87042.0,0.1780192]
["bitfinex-derivatives","BTCF0:USTF0",1743121871276,0.00517242,87043.0,87042.0,0.1780192]
["bitfinex-derivatives","BTCF0:USTF0",1743121871676,0.00817242,87043.0,87042.0,0.1780192]
["bitfinex-derivatives","BTCF0:USTF0",1743121878388,0.03967242,87043.0,87042.0,0.1780192]
["bitfinex-derivatives","BTCF0:USTF0",1743121880692,0.00817242,87043.0,87042.0,0.1780192]
["bitfinex-derivatives","BTCF0:USTF0",1743121883991,0.0324,87053.0,87050.0,0.1149086]
["bitfinex-derivatives","BTCF0:USTF0",1743121884185,0.032,87053.0,87052.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1743121884495,0.032,87053.0,87052.0,0.116866]
["bitfinex-derivatives","BTCF0:USTF0",1743121884881,0.032,87053.0,87052.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1743121885490,0.037,87053.0,87052.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1743121886696,0.039,87053.0,87052.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1743121887797,0.0719,87053.0,87052.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1743121888486,0.1868047,87053.0,87052.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1743121888884,0.08340689,87053.0,87052.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1743121889085,0.19831159,87053.0,87052.0,0.116866]
["bitfinex-derivatives","BTCF0:USTF0",1743121889287,0.44831159,87053.0,87052.0,0.116866]
["bitfinex-derivatives","BTCF0:USTF0",1743121891201,0.1868047,87053.0,87052.0,0.116866]
["bitfinex-derivatives","BTCF0:USTF0",1743121891799,0.5476047,87053.0,87052.0,0.116866]
["bitfinex-derivatives","BTCF0:USTF0",1743121893294,0.55335194,87053.0,87052.0,0.147066]
["bitfinex-derivatives","BTCF0:USTF0",1743121894806,0.55335194,87053.0,87052.0,0.179066]
["bitfinex-derivatives","BTCF0:USTF0",1743121895194,0.55335194,87053.0,87052.0,0.147066]
["bitfinex-derivatives","BTCF0:USTF0",1743121895396,0.55335194,87053.0,87052.0,0.179066]
["bitfinex-derivatives","BTCF0:USTF0",1743121896803,0.60922057,87053.0,87052.0,0.179066]
["bitfinex-derivatives","BTCF0:USTF0",1743121897598,0.60922059,87053.0,87052.0,0.179066]
["bitfinex-derivatives","BTCF0:USTF0",1743121900011,0.73980053,87053.0,87052.0,0.179066]
["bitfinex-derivatives","BTCF0:USTF0",1743121900207,0.73980053,87053.0,87052.0,0.177106]
["bitfinex-derivatives","BTCF0:USTF0",1743121903407,0.60922059,87053.0,87052.0,0.177106]
["bitfinex-derivatives","BTCF0:USTF0",1743121903605,0.60922059,87053.0,87052.0,0.179026]
["bitfinex-derivatives","BTCF0:USTF0",1743121905511,0.86922059,87053.0,87052.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743121905709,0.1149126,87047.0,87046.0,0.1149129]
["bitfinex-derivatives","BTCF0:USTF0",1743121906011,0.12066007,87047.0,87046.0,0.1149129]
["bitfinex-derivatives","BTCF0:USTF0",1743121906213,0.12066007,87047.0,87046.0,0.1168329]
["bitfinex-derivatives","BTCF0:USTF0",1743121906406,0.12960266,87047.0,87046.0,0.1168329]
["bitfinex-derivatives","BTCF0:USTF0",1743121906608,0.19350266,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121907218,0.16360266,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121907403,0.12885519,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121908406,0.01394259,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121911017,0.06981122,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121912315,0.06972434,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121915318,0.06086863,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121917326,0.06966113,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121917509,0.06086863,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121917715,0.06966203,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121918027,0.0137934,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121921124,0.0138914,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121922225,0.128804,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121922414,0.0138914,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121923125,0.01393879,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121924226,0.37473879,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121925825,0.43060567,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121926213,0.54551827,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121927025,0.43060567,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121927429,0.54551827,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121927625,0.57641827,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121927826,0.46150567,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121928323,0.57641827,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121929533,0.46150567,87047.0,87046.0,0.8589329]
["bitfinex-derivatives","BTCF0:USTF0",1743121930624,0.46150567,87047.0,87046.0,0.1789329]
["bitfinex-derivatives","BTCF0:USTF0",1743121930827,0.46150567,87047.0,87046.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743121930828,0.68793827,87047.0,87046.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743121931028,0.1149139,87046.0,87045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743121931227,0.1149152,87045.0,87044.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743121931431,0.42091769,87045.0,87044.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1743121931625,0.42091769,87045.0,87044.0,0.11516882]
["bitfinex-derivatives","BTCF0:USTF0",1743121931827,0.53579881,87045.0,87044.0,0.11516882]
["bitfinex-derivatives","BTCF0:USTF0",1743121932133,0.53579881,87045.0,87044.0,0.11708882]
["bitfinex-derivatives","BTCF0:USTF0",1743121932433,0.55072845,87045.0,87044.0,0.09122336]
["bitfinex-derivatives","BTCF0:USTF0",1743121932632,0.25408445,87045.0,87044.0,0.09122336]
["bitfinex-derivatives","BTCF0:USTF0",1743121932941,0.02708445,87045.0,87044.0,0.18582336]
["bitfinex-derivatives","BTCF0:USTF0",1743121933537,0.01215481,87045.0,87044.0,0.18582336]
["bitfinex-derivatives","BTCF0:USTF0",1743121933848,0.12707001,87045.0,87044.0,0.18582336]
["bitfinex-derivatives","BTCF0:USTF0",1743121934337,0.12907001,87045.0,87044.0,0.18582336]
["bitfinex-derivatives","BTCF0:USTF0",1743121936239,0.18493689,87045.0,87044.0,0.18582336]
["bitfinex-derivatives","BTCF0:USTF0",1743121936420,0.21563689,87045.0,87044.0,0.18582336]
["bitfinex-derivatives","BTCF0:USTF0",1743121937733,0.07002169,87045.0,87044.0,0.18582336]
["bitfinex-derivatives","BTCF0:USTF0",1743121939529,0.18580694,87045.0,87044.0,0.18582336]
["bitfinex-derivatives","BTCF0:USTF0",1743121940933,0.18572722,87045.0,87044.0,0.18582336]
["bitfinex-derivatives","BTCF0:USTF0",1743121941536,8e-05,87053.0,87052.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1743121941837,0.3608,87055.0,87054.0,0.1149033]
["bitfinex-derivatives","BTCF0:USTF0",1743121942039,0.3608,87055.0,87054.0,0.12809791]
["bitfinex-derivatives","BTCF0:USTF0",1743121942630,0.3608,87055.0,87054.0,0.18879791]
["bitfinex-derivatives","BTCF0:USTF0",1743121943635,0.3648,87055.0,87054.0,0.18879791]
["bitfinex-derivatives","BTCF0:USTF0",1743121945634,0.4206681,87055.0,87054.0,0.18879791]
["bitfinex-derivatives","BTCF0:USTF0",1743121947043,0.00017232,87061.0,87060.0,0.1148954]
["bitfinex-derivatives","BTCF0:USTF0",1743121947240,0.11224,87070.0,87067.0,0.0574431]
["bitfinex-derivatives","BTCF0:USTF0",1743121947440,0.11224,87070.0,87069.0,0.1148835]
["bitfinex-derivatives","BTCF0:USTF0",1743121947643,0.3608,87072.0,87071.0,0.1148809]
["bitfinex-derivatives","BTCF0:USTF0",1743121947945,0.3608,87072.0,87071.0,0.1168009]
["bitfinex-derivatives","BTCF0:USTF0",1743121948443,0.3608,87072.0,87071.0,0.1483009]
["bitfinex-derivatives","BTCF0:USTF0",1743121949041,0.3936,87072.0,87071.0,0.1483009]
["bitfinex-derivatives","BTCF0:USTF0",1743121949351,0.5084796,87072.0,87071.0,0.1483009]
["bitfinex-derivatives","BTCF0:USTF0",1743121949541,0.5084796,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121949945,0.5094796,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121950247,0.8207796,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121950445,0.5407796,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121950845,0.8307796,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121951247,0.5407796,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121951548,0.3946,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121952046,0.5094796,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121953641,0.51826521,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121954044,0.40338561,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121955955,0.51826521,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121956547,0.5094796,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121957956,0.3946,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121958159,0.5094796,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121959546,0.51823852,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121960557,0.5094796,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121966965,0.61217671,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121967662,0.62092954,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121968556,0.61217671,87072.0,87071.0,0.1789009]
["bitfinex-derivatives","BTCF0:USTF0",1743121969763,0.1148862,87067.0,87066.0,0.0574435]
["bitfinex-derivatives","BTCF0:USTF0",1743121970065,0.12424103,87067.0,87066.0,0.0574435]
["bitfinex-derivatives","BTCF0:USTF0",1743121970264,0.00935483,87067.0,87066.0,0.0588435]
["bitfinex-derivatives","BTCF0:USTF0",1743121970467,0.00935483,87067.0,87066.0,0.0919435]
["bitfinex-derivatives","BTCF0:USTF0",1743121970674,0.00060001,87067.0,87066.0,0.0919435]
["bitfinex-derivatives","BTCF0:USTF0",1743121970964,0.00160001,87067.0,87066.0,0.0919435]
["bitfinex-derivatives","BTCF0:USTF0",1743121972058,0.11648621,87067.0,87066.0,0.0919435]
["bitfinex-derivatives","BTCF0:USTF0",1743121972658,0.12530024,87067.0,87066.0,0.0905435]
["bitfinex-derivatives","BTCF0:USTF0",1743121972858,0.19060024,87067.0,87066.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743121973163,0.1148901,87064.0,87059.0,0.1148964]
["bitfinex-derivatives","BTCF0:USTF0",1743121973365,0.1148901,87064.0,87053.0,0.20674629]
["bitfinex-derivatives","BTCF0:USTF0",1743121973366,0.59782413,87064.0,87063.0,0.00149232]
["bitfinex-derivatives","BTCF0:USTF0",1743121973568,0.59782413,87064.0,87063.0,0.03217232]
["bitfinex-derivatives","BTCF0:USTF0",1743121973958,0.66162413,87064.0,87063.0,0.03217232]
["bitfinex-derivatives","BTCF0:USTF0",1743121974567,0.66837067,87064.0,87063.0,0.03217232]
["bitfinex-derivatives","BTCF0:USTF0",1743121974868,0.93975297,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743121975472,0.94612606,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743121976170,1.06098475,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743121979171,1.11684855,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743121982565,1.11047546,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743121982761,1.10166143,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743121983674,0.98966143,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743121983977,0.9822162,87064.0,87063.0,0.11506382]
["bitfinex-derivatives","BTCF0:USTF0",1743121984276,0.9822162,87064.0,87063.0,0.17858382]
["bitfinex-derivatives","BTCF0:USTF0",1743121984575,0.7222162,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121984972,0.72796263,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121986967,0.66416263,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121987769,0.60829883,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121988968,0.24749883,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121989174,0.60829883,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121989571,0.48375653,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121989875,0.41897902,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121990270,0.17113902,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121991369,0.17113902,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121991565,0.05817902,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121991771,0.05685902,87064.0,87063.0,0.2206571]
["bitfinex-derivatives","BTCF0:USTF0",1743121992567,0.05685902,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121992766,0.05745903,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121993769,0.2289213,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121997779,0.00160001,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743121998182,0.11649011,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743122003184,0.22913011,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743122004184,0.11424001,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743122004679,0.22913011,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743122006782,0.00160001,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743122006979,0.001,87064.0,87063.0,0.20928382]
["bitfinex-derivatives","BTCF0:USTF0",1743122013092,0.17146227,87070.0,87066.0,0.0574434]
["bitfinex-derivatives","BTCF0:USTF0",1743122013385,0.17282227,87070.0,87069.0,0.1148835]
["bitfinex-derivatives","BTCF0:USTF0",1743122013587,0.17282227,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122014181,0.17382227,87070.0,87069.0,0.12748051]
["bitfinex-derivatives","BTCF0:USTF0",1743122016487,0.17282227,87070.0,87069.0,0.12748051]
["bitfinex-derivatives","BTCF0:USTF0",1743122016692,0.17382227,87070.0,87069.0,0.12748051]
["bitfinex-derivatives","BTCF0:USTF0",1743122017196,0.10533822,87070.0,87069.0,0.12748051]
["bitfinex-derivatives","BTCF0:USTF0",1743122017794,0.10533822,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122017994,0.22022042,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122018894,0.28532042,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122019095,0.29174909,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122020292,0.18877087,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122020496,0.20048475,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122020696,0.07388867,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122021186,0.04178867,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122021901,0.15667087,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122022704,0.18977087,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122025804,0.19551646,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122026306,0.18977087,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122026500,0.19551661,87070.0,87069.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743122026809,0.19551661,87070.0,87069.0,0.1486035]
["bitfinex-derivatives","BTCF0:USTF0",1743122027403,0.19551661,87070.0,87069.0,0.1790035]
["bitfinex-derivatives","BTCF0:USTF0",1743122027911,0.19551661,87070.0,87069.0,0.1486035]
["bitfinex-derivatives","BTCF0:USTF0",1743122028103,0.19551647,87070.0,87069.0,0.1486035]
["bitfinex-derivatives","BTCF0:USTF0",1743122029302,0.18977087,87070.0,87069.0,0.1486035]
["bitfinex-derivatives","BTCF0:USTF0",1743122031104,0.45137925,87070.0,87069.0,0.1486035]
["bitfinex-derivatives","BTCF0:USTF0",1743122034508,0.45137925,87070.0,87069.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743122034812,0.1148901,87064.0,87063.0,0.22995162]
["bitfinex-derivatives","BTCF0:USTF0",1743122035014,0.2281301,87064.0,87063.0,0.23127162]
["bitfinex-derivatives","BTCF0:USTF0",1743122035207,0.23455877,87064.0,87063.0,0.23127162]
["bitfinex-derivatives","BTCF0:USTF0",1743122035602,0.29565877,87064.0,87063.0,0.23127162]
["bitfinex-derivatives","BTCF0:USTF0",1743122036015,0.30491988,87064.0,87063.0,0.23127162]
["bitfinex-derivatives","BTCF0:USTF0",1743122036212,0.30591988,87064.0,87063.0,0.23127162]
["bitfinex-derivatives","BTCF0:USTF0",1743122036505,0.31708231,87064.0,87063.0,0.23127162]
["bitfinex-derivatives","BTCF0:USTF0",1743122037518,0.32282842,87064.0,87063.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743122037815,0.1149007,87056.0,87055.0,0.5331461]
["bitfinex-derivatives","BTCF0:USTF0",1743122038031,0.12990792,87056.0,87055.0,0.5345461]
["bitfinex-derivatives","BTCF0:USTF0",1743122038199,0.12416181,87056.0,87055.0,0.5345461]
["bitfinex-derivatives","BTCF0:USTF0",1743122038404,0.12548181,87056.0,87055.0,0.5345461]
["bitfinex-derivatives","BTCF0:USTF0",1743122038601,0.18678181,87056.0,87055.0,0.5345461]
["bitfinex-derivatives","BTCF0:USTF0",1743122038804,0.19252818,87056.0,87055.0,0.5345461]
["bitfinex-derivatives","BTCF0:USTF0",1743122039011,0.21011928,87056.0,87055.0,0.5345461]
["bitfinex-derivatives","BTCF0:USTF0",1743122039209,0.20437291,87056.0,87055.0,0.5345461]
["bitfinex-derivatives","BTCF0:USTF0",1743122040208,0.21562182,87056.0,87055.0,0.5345461]
["bitfinex-derivatives","BTCF0:USTF0",1743122040712,0.21562182,87056.0,87055.0,0.1737461]
["bitfinex-derivatives","BTCF0:USTF0",1743122040914,0.20437291,87056.0,87055.0,0.1737461]
["bitfinex-derivatives","BTCF0:USTF0",1743122041507,0.21577549,87056.0,87055.0,0.1737461]
["bitfinex-derivatives","BTCF0:USTF0",1743122041713,0.22152207,87056.0,87055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743122042517,0.57639132,87056.0,87055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743122042820,0.114906,87052.0,87051.0,0.32165359]
["bitfinex-derivatives","BTCF0:USTF0",1743122043023,0.62002375,87052.0,87051.0,0.29711228]
["bitfinex-derivatives","BTCF0:USTF0",1743122043229,0.63761485,87052.0,87051.0,0.29711228]
["bitfinex-derivatives","BTCF0:USTF0",1743122043524,0.63821541,87052.0,87051.0,0.33001228]
["bitfinex-derivatives","BTCF0:USTF0",1743122043723,0.70221541,87052.0,87051.0,0.36301228]
["bitfinex-derivatives","BTCF0:USTF0",1743122043926,0.70221541,87052.0,87051.0,0.36401228]
["bitfinex-derivatives","BTCF0:USTF0",1743122044116,0.69646883,87052.0,87051.0,0.36401228]
["bitfinex-derivatives","BTCF0:USTF0",1743122044426,0.69646883,87052.0,87051.0,0.1832073]
["bitfinex-derivatives","BTCF0:USTF0",1743122045421,0.70938452,87052.0,87051.0,0.1832073]
["bitfinex-derivatives","BTCF0:USTF0",1743122046217,0.69646883,87052.0,87051.0,0.1832073]
["bitfinex-derivatives","BTCF0:USTF0",1743122047329,0.51756283,87052.0,87051.0,0.1832073]
["bitfinex-derivatives","BTCF0:USTF0",1743122047825,0.51768283,87052.0,87051.0,0.1832073]
["bitfinex-derivatives","BTCF0:USTF0",1743122048027,0.51768283,87052.0,87051.0,0.1831273]
["bitfinex-derivatives","BTCF0:USTF0",1743122049126,0.51912283,87052.0,87051.0,0.1831273]
["bitfinex-derivatives","BTCF0:USTF0",1743122049327,0.57498885,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122049532,0.68989485,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122049715,0.32909485,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122050432,0.21418885,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122050823,0.32909485,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122051223,0.21418885,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122051532,0.10190885,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122051723,0.21286885,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122052029,0.10114886,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122052226,0.04468283,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122052431,0.04608284,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122053019,0.04464284,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122053334,0.04378902,87052.0,87051.0,0.1831273]
["bitfinex-derivatives","BTCF0:USTF0",1743122053630,0.04522902,87052.0,87051.0,0.1831273]
["bitfinex-derivatives","BTCF0:USTF0",1743122053833,0.04522902,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122055930,0.04514901,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122056432,0.04522374,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122057430,0.04390374,87052.0,87051.0,0.1832873]
["bitfinex-derivatives","BTCF0:USTF0",1743122057829,8e-05,87057.0,87056.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743122058128,0.00136007,87057.0,87056.0,0.1162607]
["bitfinex-derivatives","BTCF0:USTF0",1743122058333,7e-08,87057.0,87056.0,0.1162607]
["bitfinex-derivatives","BTCF0:USTF0",1743122058536,7e-08,87057.0,87056.0,0.7962607]
["bitfinex-derivatives","BTCF0:USTF0",1743122059434,0.00017232,87060.0,87059.0,0.1148967]
["bitfinex-derivatives","BTCF0:USTF0",1743122059743,0.00149232,87060.0,87059.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1743122060336,0.06229232,87060.0,87059.0,0.1162167]
["bitfinex-derivatives","BTCF0:USTF0",1743122061035,0.06329232,87060.0,87059.0,0.0903589]
["bitfinex-derivatives","BTCF0:USTF0",1743122061427,0.06229232,87060.0,87059.0,0.0933589]
["bitfinex-derivatives","BTCF0:USTF0",1743122061630,0.06229232,87060.0,87059.0,0.0943589]
["bitfinex-derivatives","BTCF0:USTF0",1743122061830,0.17718772,87060.0,87059.0,0.0943589]
["bitfinex-derivatives","BTCF0:USTF0",1743122062036,0.06229232,87060.0,87059.0,0.0943589]
["bitfinex-derivatives","BTCF0:USTF0",1743122062334,0.17718772,87060.0,87059.0,0.0933589]
["bitfinex-derivatives","BTCF0:USTF0",1743122062539,0.17718772,87060.0,87059.0,0.0943589]
["bitfinex-derivatives","BTCF0:USTF0",1743122062837,0.17718772,87060.0,87059.0,0.0930389]
["bitfinex-derivatives","BTCF0:USTF0",1743122063038,0.18293412,87060.0,87059.0,0.0930389]
["bitfinex-derivatives","BTCF0:USTF0",1743122063535,0.35425505,87060.0,87059.0,0.0900389]
["bitfinex-derivatives","BTCF0:USTF0",1743122063736,0.35425505,87060.0,87059.0,0.0923589]
["bitfinex-derivatives","BTCF0:USTF0",1743122063924,0.35425505,87060.0,87059.0,0.0910389]
["bitfinex-derivatives","BTCF0:USTF0",1743122064328,0.36547095,87060.0,87059.0,0.0900389]
["bitfinex-derivatives","BTCF0:USTF0",1743122064827,0.36547095,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122065235,0.36547106,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122067236,0.25001158,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122067532,0.24426507,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122067929,0.23304917,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122068136,0.24865862,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122068336,0.2601035,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122069343,0.27103304,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122070041,0.28757259,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122071644,0.22025782,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122072935,0.33293782,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122073135,0.33291,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122073537,0.33291,87060.0,87059.0,0.06550005]
["bitfinex-derivatives","BTCF0:USTF0",1743122073737,0.33291,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122074747,0.33865651,87060.0,87059.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1743122074948,0.33865651,87060.0,87059.0,0.09518005]
["bitfinex-derivatives","BTCF0:USTF0",1743122075145,0.33865651,87060.0,87059.0,0.09650005]
["bitfinex-derivatives","BTCF0:USTF0",1743122076649,0.44865651,87060.0,87059.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743122076845,0.1149007,87056.0,87055.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743122077152,0.1149033,87054.0,87053.0,0.1462246]
["bitfinex-derivatives","BTCF0:USTF0",1743122077345,0.42647725,87054.0,87053.0,0.1471446]
["bitfinex-derivatives","BTCF0:USTF0",1743122077852,0.22845397,87054.0,87053.0,0.1471446]
["bitfinex-derivatives","BTCF0:USTF0",1743122078148,0.84925397,87054.0,87053.0,0.1471446]
["bitfinex-derivatives","BTCF0:USTF0",1743122078350,0.84925397,87054.0,87053.0,0.1462246]
["bitfinex-derivatives","BTCF0:USTF0",1743122078853,0.84925397,87054.0,87053.0,0.1472246]
["bitfinex-derivatives","BTCF0:USTF0",1743122079146,0.84925446,87054.0,87053.0,0.1162246]
["bitfinex-derivatives","BTCF0:USTF0",1743122080449,0.84925446,87054.0,87053.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743122080651,0.1723642,87051.0,87050.0,0.1149079]
["bitfinex-derivatives","BTCF0:USTF0",1743122080955,0.40621865,87051.0,87050.0,0.1149079]
["bitfinex-derivatives","BTCF0:USTF0",1743122081351,0.40621865,87051.0,87050.0,0.1158279]
["bitfinex-derivatives","BTCF0:USTF0",1743122081851,0.50161865,87051.0,87050.0,0.1158279]
["bitfinex-derivatives","BTCF0:USTF0",1743122082038,0.52009537,87051.0,87050.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1743122082242,0.52009537,87051.0,87050.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1743122082641,0.51434837,87051.0,87050.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1743122083543,0.51438837,87051.0,87050.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1743122084765,0.74169479,87051.0,87050.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1743122084953,0.74147986,87051.0,87050.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1743122085855,0.74147986,87051.0,87050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743122086040,0.74147986,87051.0,87050.0,0.1179086]
["bitfinex-derivatives","BTCF0:USTF0",1743122086244,0.74147986,87051.0,87050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743122086457,0.86210319,87051.0,87050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743122086658,0.1149099,87049.0,87048.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743122086953,0.3985473,87049.0,87048.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743122087153,0.27112003,87049.0,87031.0,0.0574664]
["bitfinex-derivatives","BTCF0:USTF0",1743122087354,0.1149297,87035.0,87034.0,0.1149258]
["bitfinex-derivatives","BTCF0:USTF0",1743122087549,0.13877251,87035.0,87034.0,0.1159258]
["bitfinex-derivatives","BTCF0:USTF0",1743122087744,0.25370091,87035.0,87034.0,0.1159258]
["bitfinex-derivatives","BTCF0:USTF0",1743122088450,0.28385996,87035.0,87034.0,0.1159258]
["bitfinex-derivatives","BTCF0:USTF0",1743122088650,0.28385996,87035.0,87034.0,0.1791258]
["bitfinex-derivatives","BTCF0:USTF0",1743122088961,0.28483424,87035.0,87034.0,0.1841258]
["bitfinex-derivatives","BTCF0:USTF0",1743122089149,0.27315191,87035.0,87034.0,0.1841258]
["bitfinex-derivatives","BTCF0:USTF0",1743122089344,0.30375191,87035.0,87034.0,0.1841258]
["bitfinex-derivatives","BTCF0:USTF0",1743122089550,0.27315191,87035.0,87034.0,0.1841258]
["bitfinex-derivatives","BTCF0:USTF0",1743122089858,0.15822351,87035.0,87034.0,0.1841258]
["bitfinex-derivatives","BTCF0:USTF0",1743122090055,0.27315191,87035.0,87034.0,0.1841258]
["bitfinex-derivatives","BTCF0:USTF0",1743122090559,0.27315191,87035.0,87034.0,0.1881258]
["bitfinex-derivatives","BTCF0:USTF0",1743122091149,0.33375191,87035.0,87034.0,0.1881258]
["bitfinex-derivatives","BTCF0:USTF0",1743122092153,0.43375191,87035.0,87034.0,0.1881258]
["bitfinex-derivatives","BTCF0:USTF0",1743122094561,0.27315191,87035.0,87034.0,0.1881258]
["bitfinex-derivatives","BTCF0:USTF0",1743122094760,0.27307546,87035.0,87034.0,0.1881258]
["bitfinex-derivatives","BTCF0:USTF0",1743122095263,0.27307553,87035.0,87034.0,0.1881258]
["bitfinex-derivatives","BTCF0:USTF0",1743122095465,0.27307553,87035.0,87034.0,0.16225869]
["bitfinex-derivatives","BTCF0:USTF0",1743122095667,0.28187782,87035.0,87034.0,0.16225869]
["bitfinex-derivatives","BTCF0:USTF0",1743122096861,0.28214858,87035.0,87034.0,0.16225869]
["bitfinex-derivatives","BTCF0:USTF0",1743122097668,0.34484858,87035.0,87034.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743122097868,0.34484858,87035.0,87034.0,0.1881297]
["bitfinex-derivatives","BTCF0:USTF0",1743122098068,0.3575027,87035.0,87034.0,0.1881297]
["bitfinex-derivatives","BTCF0:USTF0",1743122098261,0.3575027,87035.0,87034.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743122098461,0.6075027,87035.0,87034.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743122098868,0.1149377,87028.0,87027.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743122099060,0.1149377,87028.0,87011.0,0.0890794]
["bitfinex-derivatives","BTCF0:USTF0",1743122099061,0.1149588,87012.0,87011.0,0.0890794]
["bitfinex-derivatives","BTCF0:USTF0",1743122099368,0.50967945,87012.0,87011.0,0.0899994]
["bitfinex-derivatives","BTCF0:USTF0",1743122099761,0.03459945,87012.0,87011.0,0.0899994]
["bitfinex-derivatives","BTCF0:USTF0",1743122099966,0.05307617,87012.0,87011.0,0.0899994]
["bitfinex-derivatives","BTCF0:USTF0",1743122100161,0.16803497,87012.0,87011.0,0.0899994]
["bitfinex-derivatives","BTCF0:USTF0",1743122100365,0.52883497,87012.0,87011.0,0.0899994]
["bitfinex-derivatives","BTCF0:USTF0",1743122100569,0.64415497,87012.0,87011.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1743122100867,0.64415497,87012.0,87011.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743122101170,0.65702667,87012.0,87011.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743122101369,0.76702667,87012.0,87011.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743122101564,0.77421419,87012.0,87011.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743122102171,0.88914152,87012.0,87011.0,0.1575601]
["bitfinex-derivatives","BTCF0:USTF0",1743122102476,0.881954,87012.0,87011.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743122102876,0.943854,87012.0,87011.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743122103172,0.97629,87012.0,87011.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743122103369,0.97629,87012.0,87011.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743122103669,0.97629,87012.0,87011.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743122103974,0.943854,87012.0,87011.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743122104174,0.97598327,87012.0,87011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743122104375,0.9759693,87012.0,87011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743122104775,0.1149694,87004.0,87003.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1743122104966,0.1149694,87004.0,87003.0,0.00109232]
["bitfinex-derivatives","BTCF0:USTF0",1743122104967,0.77036885,87004.0,87003.0,0.00109232]
["bitfinex-derivatives","BTCF0:USTF0",1743122105168,0.77036885,87004.0,87003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743122105169,0.88720885,87004.0,87003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743122105368,0.1149733,87001.0,87000.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743122105671,0.37925276,87001.0,87000.0,0.1791747]
["bitfinex-derivatives","BTCF0:USTF0",1743122105969,0.40925276,87001.0,87000.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743122106175,0.54267134,87001.0,87000.0,0.1791747]
["bitfinex-derivatives","BTCF0:USTF0",1743122106372,0.57567134,87001.0,87000.0,0.1798147]
["bitfinex-derivatives","BTCF0:USTF0",1743122106882,0.57567134,87001.0,87000.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743122107279,0.31667134,87001.0,87000.0,0.1821747]
["bitfinex-derivatives","BTCF0:USTF0",1743122107570,0.31667134,87001.0,87000.0,0.1828147]
["bitfinex-derivatives","BTCF0:USTF0",1743122107776,0.43347134,87001.0,87000.0,0.1828147]
["bitfinex-derivatives","BTCF0:USTF0",1743122107966,0.71347134,87001.0,87000.0,0.1828147]
["bitfinex-derivatives","BTCF0:USTF0",1743122108167,0.71347134,87001.0,87000.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743122108367,0.68447134,87001.0,87000.0,0.1871747]
["bitfinex-derivatives","BTCF0:USTF0",1743122108575,0.43447134,87001.0,87000.0,0.1871747]
["bitfinex-derivatives","BTCF0:USTF0",1743122108772,0.43447134,87001.0,87000.0,0.1878147]
["bitfinex-derivatives","BTCF0:USTF0",1743122108968,0.28467134,87001.0,87000.0,0.1878147]
["bitfinex-derivatives","BTCF0:USTF0",1743122109169,0.28644948,87001.0,87000.0,0.1871747]
["bitfinex-derivatives","BTCF0:USTF0",1743122109371,0.28644948,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122110678,0.2792626,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122111272,0.1625426,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122111471,0.2798226,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122111672,0.64086396,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122111872,0.52358396,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122112679,0.41579892,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122112875,0.53303892,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122113579,0.52569711,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122115471,0.40819318,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122115876,0.04739318,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122116383,0.16236648,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122116681,0.16244162,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122117177,0.52324162,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122117565,0.53151655,87001.0,87000.0,0.1878547]
["bitfinex-derivatives","BTCF0:USTF0",1743122118476,0.53151655,87001.0,87000.0,0.16197714]
["bitfinex-derivatives","BTCF0:USTF0",1743122118684,0.5243285,87001.0,87000.0,0.16197714]
["bitfinex-derivatives","BTCF0:USTF0",1743122118983,0.5569285,87001.0,87000.0,0.16197714]
["bitfinex-derivatives","BTCF0:USTF0",1743122119482,0.8586285,87001.0,87000.0,0.16197714]
["bitfinex-derivatives","BTCF0:USTF0",1743122119684,0.8586285,87001.0,87000.0,0.04632244]
["bitfinex-derivatives","BTCF0:USTF0",1743122119873,0.5886285,87001.0,87000.0,0.16129714]
["bitfinex-derivatives","BTCF0:USTF0",1743122120077,0.5886285,87001.0,87000.0,0.16197714]
["bitfinex-derivatives","BTCF0:USTF0",1743122120770,0.5886285,87001.0,87000.0,0.15697714]
["bitfinex-derivatives","BTCF0:USTF0",1743122120969,0.5876285,87001.0,87000.0,0.15897714]
["bitfinex-derivatives","BTCF0:USTF0",1743122121170,0.60050189,87001.0,87000.0,0.15897714]
["bitfinex-derivatives","BTCF0:USTF0",1743122121578,0.59950189,87001.0,87000.0,0.15897714]
["bitfinex-derivatives","BTCF0:USTF0",1743122122682,0.61193552,87001.0,87000.0,0.15897714]
["bitfinex-derivatives","BTCF0:USTF0",1743122123087,0.58023552,87001.0,87000.0,0.15697714]
["bitfinex-derivatives","BTCF0:USTF0",1743122123283,0.58023552,87001.0,87000.0,0.15897714]
["bitfinex-derivatives","BTCF0:USTF0",1743122123788,0.56780189,87001.0,87000.0,0.15897714]
["bitfinex-derivatives","BTCF0:USTF0",1743122124385,0.56780189,87001.0,87000.0,0.15797714]
["bitfinex-derivatives","BTCF0:USTF0",1743122124691,0.56780189,87001.0,87000.0,0.15597714]
["bitfinex-derivatives","BTCF0:USTF0",1743122125388,0.54032342,87001.0,87000.0,0.15597714]
["bitfinex-derivatives","BTCF0:USTF0",1743122125591,0.56575181,87001.0,87000.0,0.15597714]
["bitfinex-derivatives","BTCF0:USTF0",1743122126590,0.56575181,87001.0,87000.0,0.15497714]
["bitfinex-derivatives","BTCF0:USTF0",1743122126782,0.56575181,87001.0,87000.0,0.15697714]
["bitfinex-derivatives","BTCF0:USTF0",1743122127086,0.57150243,87001.0,87000.0,0.15597714]
["bitfinex-derivatives","BTCF0:USTF0",1743122127791,0.57150243,87001.0,87000.0,0.15497714]
["bitfinex-derivatives","BTCF0:USTF0",1743122129896,0.57150243,87001.0,87000.0,0.15397714]
["bitfinex-derivatives","BTCF0:USTF0",1743122130194,0.57150243,87001.0,87000.0,0.15497714]
["bitfinex-derivatives","BTCF0:USTF0",1743122131389,0.57139181,87001.0,87000.0,0.15497714]
["bitfinex-derivatives","BTCF0:USTF0",1743122132088,0.61584821,87001.0,87000.0,0.15497714]
["bitfinex-derivatives","BTCF0:USTF0",1743122132293,0.89584821,87001.0,87000.0,0.15497714]
["bitfinex-derivatives","BTCF0:USTF0",1743122132504,0.64814821,87001.0,87000.0,0.15429714]
["bitfinex-derivatives","BTCF0:USTF0",1743122132700,0.64814821,87001.0,87000.0,0.15493714]
["bitfinex-derivatives","BTCF0:USTF0",1743122133486,0.64813277,87001.0,87000.0,0.1290594]
["bitfinex-derivatives","BTCF0:USTF0",1743122134695,0.63248453,87001.0,87000.0,0.1290594]
["bitfinex-derivatives","BTCF0:USTF0",1743122134892,0.44686062,87001.0,87000.0,0.1290594]
["bitfinex-derivatives","BTCF0:USTF0",1743122135695,0.07331328,87001.0,87000.0,0.14069596]
["bitfinex-derivatives","BTCF0:USTF0",1743122136001,0.07271327,87001.0,87000.0,0.14069596]
["bitfinex-derivatives","BTCF0:USTF0",1743122136788,0.07335327,87001.0,87000.0,0.14069596]
["bitfinex-derivatives","BTCF0:USTF0",1743122137184,0.27908529,87001.0,87000.0,0.14069596]
["bitfinex-derivatives","BTCF0:USTF0",1743122137498,0.28976165,87001.0,87000.0,0.14069596]
["bitfinex-derivatives","BTCF0:USTF0",1743122137797,0.28976165,87001.0,87000.0,0.50149596]
["bitfinex-derivatives","BTCF0:USTF0",1743122137992,0.28912165,87001.0,87000.0,0.50149596]
["bitfinex-derivatives","BTCF0:USTF0",1743122138699,0.27844529,87001.0,87000.0,0.50149596]
["bitfinex-derivatives","BTCF0:USTF0",1743122139388,0.27908529,87001.0,87000.0,0.50149596]
["bitfinex-derivatives","BTCF0:USTF0",1743122140805,0.0280461,87001.0,87000.0,0.50149596]
["bitfinex-derivatives","BTCF0:USTF0",1743122140990,0.0274061,87001.0,87000.0,0.50149596]
["bitfinex-derivatives","BTCF0:USTF0",1743122141390,0.13706729,87010.0,87009.0,0.1149628]
["bitfinex-derivatives","BTCF0:USTF0",1743122141694,0.13778729,87010.0,87009.0,0.1156828]
["bitfinex-derivatives","BTCF0:USTF0",1743122142195,0.13778729,87010.0,87009.0,0.1476828]
["bitfinex-derivatives","BTCF0:USTF0",1743122142689,0.13978729,87010.0,87009.0,0.1476828]
["bitfinex-derivatives","BTCF0:USTF0",1743122142890,0.13906729,87010.0,87009.0,0.1476828]
["bitfinex-derivatives","BTCF0:USTF0",1743122143498,0.14006729,87010.0,87009.0,0.1476828]
["bitfinex-derivatives","BTCF0:USTF0",1743122143993,0.14070729,87010.0,87009.0,0.1476828]
["bitfinex-derivatives","BTCF0:USTF0",1743122144602,0.13970729,87010.0,87009.0,0.1506828]
["bitfinex-derivatives","BTCF0:USTF0",1743122145097,0.00264,87010.0,87009.0,0.1476828]
["bitfinex-derivatives","BTCF0:USTF0",1743122145399,0.002,87010.0,87009.0,0.1506828]
["bitfinex-derivatives","BTCF0:USTF0",1743122145600,0.16956729,87019.0,87018.0,0.1149509]
["bitfinex-derivatives","BTCF0:USTF0",1743122145897,0.17020729,87019.0,87018.0,0.1155909]
["bitfinex-derivatives","BTCF0:USTF0",1743122146498,0.17020729,87019.0,87018.0,0.1486909]
["bitfinex-derivatives","BTCF0:USTF0",1743122147199,0.20190729,87019.0,87018.0,0.1486909]
["bitfinex-derivatives","BTCF0:USTF0",1743122147500,0.20190729,87019.0,87018.0,0.1506909]
["bitfinex-derivatives","BTCF0:USTF0",1743122148696,0.17020729,87019.0,87018.0,0.1506909]
["bitfinex-derivatives","BTCF0:USTF0",1743122148892,0.13770729,87019.0,87018.0,0.1516909]
["bitfinex-derivatives","BTCF0:USTF0",1743122149291,0.00064,87019.0,87018.0,0.1516909]
["bitfinex-derivatives","BTCF0:USTF0",1743122149492,0.00017232,87020.0,87019.0,0.1149496]
["bitfinex-derivatives","BTCF0:USTF0",1743122149698,0.00081232,87020.0,87019.0,0.1155896]
["bitfinex-derivatives","BTCF0:USTF0",1743122149899,0.00081232,87020.0,87019.0,0.1485896]
["bitfinex-derivatives","BTCF0:USTF0",1743122150399,0.00017232,87020.0,87019.0,0.1485896]
["bitfinex-derivatives","BTCF0:USTF0",1743122150795,0.00017232,87020.0,87019.0,0.1515896]
["bitfinex-derivatives","BTCF0:USTF0",1743122151301,0.13706729,87025.0,87024.0,0.114943]
["bitfinex-derivatives","BTCF0:USTF0",1743122151497,0.13770729,87025.0,87024.0,0.115583]
["bitfinex-derivatives","BTCF0:USTF0",1743122151796,0.13706729,87025.0,87024.0,0.115583]
["bitfinex-derivatives","BTCF0:USTF0",1743122152005,0.1376673,87025.0,87024.0,0.115583]
["bitfinex-derivatives","BTCF0:USTF0",1743122152304,0.1376673,87025.0,87024.0,0.476383]
["bitfinex-derivatives","BTCF0:USTF0",1743122153401,0.14641419,87025.0,87024.0,0.476383]
["bitfinex-derivatives","BTCF0:USTF0",1743122153800,0.15287368,87025.0,87024.0,0.477383]
["bitfinex-derivatives","BTCF0:USTF0",1743122154906,0.01580639,87025.0,87024.0,0.508983]
["bitfinex-derivatives","BTCF0:USTF0",1743122155103,0.01523916,87025.0,87024.0,0.508983]
["bitfinex-derivatives","BTCF0:USTF0",1743122157197,0.01559435,87025.0,87024.0,0.508983]
["bitfinex-derivatives","BTCF0:USTF0",1743122159006,0.00645949,87025.0,87024.0,0.508983]
["bitfinex-derivatives","BTCF0:USTF0",1743122159198,0.01560486,87025.0,87024.0,0.508983]
["bitfinex-derivatives","BTCF0:USTF0",1743122162008,0.1168,87036.0,87024.0,0.508983]
["bitfinex-derivatives","BTCF0:USTF0",1743122162009,0.17133411,87046.0,87045.0,0.1149152]
["bitfinex-derivatives","BTCF0:USTF0",1743122162201,0.0324,87056.0,87051.0,0.1149073]
["bitfinex-derivatives","BTCF0:USTF0",1743122162402,0.20637202,87052.0,87051.0,0.1155873]
["bitfinex-derivatives","BTCF0:USTF0",1743122162718,0.20573202,87054.0,87053.0,0.1149047]
["bitfinex-derivatives","BTCF0:USTF0",1743122162918,0.20573202,87054.0,87053.0,0.4763447]
["bitfinex-derivatives","BTCF0:USTF0",1743122162919,0.20637202,87054.0,87053.0,0.4763447]
["bitfinex-derivatives","BTCF0:USTF0",1743122163503,0.20637202,87054.0,87053.0,0.48781969]
["bitfinex-derivatives","BTCF0:USTF0",1743122163906,0.20637202,87054.0,87053.0,0.51831969]
["bitfinex-derivatives","BTCF0:USTF0",1743122164102,0.20737202,87054.0,87053.0,0.51831969]
["bitfinex-derivatives","BTCF0:USTF0",1743122164818,0.20737202,87054.0,87053.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1743122165113,0.21037202,87054.0,87053.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1743122165307,0.24067202,87054.0,87053.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1743122167405,0.03494,87054.0,87053.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1743122167613,0.0343,87054.0,87053.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1743122174119,0.04342789,87054.0,87053.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1743122174618,0.05000989,87054.0,87053.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1743122176009,0.06055381,87054.0,87053.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1743122176415,0.06057304,87054.0,87053.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1743122178614,0.04977425,87054.0,87053.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1743122180111,0.04977425,87054.0,87053.0,0.4763447]
["bitfinex-derivatives","BTCF0:USTF0",1743122180920,0.05045425,87054.0,87053.0,0.4763447]
["bitfinex-derivatives","BTCF0:USTF0",1743122181919,0.16467755,87054.0,87053.0,0.4763447]
["bitfinex-derivatives","BTCF0:USTF0",1743122182115,0.08131425,87054.0,87053.0,0.4763447]
["bitfinex-derivatives","BTCF0:USTF0",1743122182521,0.0814202,87054.0,87053.0,0.4763447]
["bitfinex-derivatives","BTCF0:USTF0",1743122184728,0.072322,87054.0,87053.0,0.4763447]
["bitfinex-derivatives","BTCF0:USTF0",1743122185229,0.187822,87054.0,87053.0,0.4763447]
["bitfinex-derivatives","BTCF0:USTF0",1743122185526,0.01113367,87057.0,87056.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1743122185707,0.01113367,87057.0,87056.0,0.1157807]
["bitfinex-derivatives","BTCF0:USTF0",1743122185912,0.01113367,87057.0,87056.0,0.8583807]
["bitfinex-derivatives","BTCF0:USTF0",1743122186120,0.03331117,87061.0,87060.0,0.1148954]
["bitfinex-derivatives","BTCF0:USTF0",1743122186309,0.00347267,87061.0,87060.0,0.1148954]
["bitfinex-derivatives","BTCF0:USTF0",1743122186510,0.00017232,87062.0,87060.0,0.1148954]
["bitfinex-derivatives","BTCF0:USTF0",1743122186511,9e-08,87062.0,87061.0,0.1148941]
["bitfinex-derivatives","BTCF0:USTF0",1743122186726,8e-05,87071.0,87067.0,0.1148862]
["bitfinex-derivatives","BTCF0:USTF0",1743122186911,8e-05,87071.0,87064.0,0.0574449]
["bitfinex-derivatives","BTCF0:USTF0",1743122186912,0.11568,87088.0,87074.0,0.114877]
["bitfinex-derivatives","BTCF0:USTF0",1743122187113,8e-05,87077.0,87074.0,0.114877]
["bitfinex-derivatives","BTCF0:USTF0",1743122187314,0.1148735,87077.0,87074.0,0.114877]
["bitfinex-derivatives","BTCF0:USTF0",1743122187519,0.20657202,87075.0,87074.0,0.115717]
["bitfinex-derivatives","BTCF0:USTF0",1743122187716,0.20573202,87075.0,87074.0,0.18577371]
["bitfinex-derivatives","BTCF0:USTF0",1743122187923,0.20633203,87075.0,87074.0,0.18577371]
["bitfinex-derivatives","BTCF0:USTF0",1743122188412,0.20573202,87075.0,87074.0,0.18577371]
["bitfinex-derivatives","BTCF0:USTF0",1743122188915,0.0327,87079.0,87074.0,0.18577371]
["bitfinex-derivatives","BTCF0:USTF0",1743122188916,0.0327,87079.0,87078.0,0.1148717]
["bitfinex-derivatives","BTCF0:USTF0",1743122189116,0.0327,87079.0,87078.0,0.4765117]
["bitfinex-derivatives","BTCF0:USTF0",1743122189316,0.03354,87079.0,87078.0,0.4765117]
["bitfinex-derivatives","BTCF0:USTF0",1743122190427,0.00084,87079.0,87078.0,0.4765117]
["bitfinex-derivatives","BTCF0:USTF0",1743122190626,0.005,87079.0,87078.0,0.4765117]
["bitfinex-derivatives","BTCF0:USTF0",1743122191017,0.00592,87079.0,87078.0,0.4765117]
["bitfinex-derivatives","BTCF0:USTF0",1743122191419,0.005,87079.0,87078.0,0.4765117]
["bitfinex-derivatives","BTCF0:USTF0",1743122193424,0.005,87079.0,87078.0,0.5096117]
["bitfinex-derivatives","BTCF0:USTF0",1743122198325,2e-08,87083.0,87082.0,0.1148664]
["bitfinex-derivatives","BTCF0:USTF0",1743122198520,2e-08,87083.0,87082.0,0.4765064]
["bitfinex-derivatives","BTCF0:USTF0",1743122198719,0.1148345,87107.0,87094.0,0.1148506]
["bitfinex-derivatives","BTCF0:USTF0",1743122198915,0.17219285,87095.0,87094.0,0.4765306]
["bitfinex-derivatives","BTCF0:USTF0",1743122199513,0.17219285,87095.0,87094.0,0.5376306]
["bitfinex-derivatives","BTCF0:USTF0",1743122199729,0.17219285,87095.0,87094.0,0.54908203]
["bitfinex-derivatives","BTCF0:USTF0",1743122200323,0.00488001,87095.0,87094.0,0.54908203]
["bitfinex-derivatives","BTCF0:USTF0",1743122200527,0.004,87095.0,87094.0,0.54908203]
["bitfinex-derivatives","BTCF0:USTF0",1743122202731,0.005,87095.0,87094.0,0.54908203]
["bitfinex-derivatives","BTCF0:USTF0",1743122203121,0.0049,87095.0,87094.0,0.54908203]
["bitfinex-derivatives","BTCF0:USTF0",1743122204732,0.0049,87095.0,87094.0,0.18828203]
["bitfinex-derivatives","BTCF0:USTF0",1743122205028,0.00574,87095.0,87094.0,0.90988203]
["bitfinex-derivatives","BTCF0:USTF0",1743122205230,0.0049,87095.0,87094.0,0.90988203]
["bitfinex-derivatives","BTCF0:USTF0",1743122206828,1e-07,87095.0,87094.0,0.90988203]
["bitfinex-derivatives","BTCF0:USTF0",1743122207032,0.00025232,87103.0,87096.0,0.0574233]
["bitfinex-derivatives","BTCF0:USTF0",1743122207243,0.0308,87120.0,87112.0,0.0574132]
["bitfinex-derivatives","BTCF0:USTF0",1743122207435,0.00088001,87119.0,87118.0,0.1148189]
["bitfinex-derivatives","BTCF0:USTF0",1743122207627,0.00088001,87119.0,87118.0,0.1157389]
["bitfinex-derivatives","BTCF0:USTF0",1743122208338,0.00088001,87119.0,87118.0,0.1761389]
["bitfinex-derivatives","BTCF0:USTF0",1743122208537,8e-05,87123.0,87121.0,0.114815]
["bitfinex-derivatives","BTCF0:USTF0",1743122208737,0.00092,87123.0,87122.0,0.1752137]
["bitfinex-derivatives","BTCF0:USTF0",1743122208938,0.00017222,87127.0,87126.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1743122209122,0.00101222,87127.0,87126.0,0.4764484]
["bitfinex-derivatives","BTCF0:USTF0",1743122209328,0.00017222,87127.0,87126.0,0.4764484]
["bitfinex-derivatives","BTCF0:USTF0",1743122210327,0.00077223,87127.0,87126.0,0.4764484]
["bitfinex-derivatives","BTCF0:USTF0",1743122210533,0.06657222,87127.0,87126.0,0.4764484]
["bitfinex-derivatives","BTCF0:USTF0",1743122210728,0.18205932,87127.0,87126.0,0.4764484]
["bitfinex-derivatives","BTCF0:USTF0",1743122211128,0.18405932,87127.0,87126.0,0.4764484]
["bitfinex-derivatives","BTCF0:USTF0",1743122211737,0.29957932,87127.0,87126.0,0.4764484]
["bitfinex-derivatives","BTCF0:USTF0",1743122217029,0.29957932,87127.0,87126.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743122217340,0.31090948,87127.0,87126.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743122217936,0.29957932,87127.0,87126.0,0.1156484]
["bitfinex-derivatives","BTCF0:USTF0",1743122219841,0.31089114,87127.0,87126.0,0.1156484]
["bitfinex-derivatives","BTCF0:USTF0",1743122220049,0.31089114,87127.0,87126.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743122220240,0.31089114,87127.0,87126.0,0.1156484]
["bitfinex-derivatives","BTCF0:USTF0",1743122220442,0.53089114,87127.0,87126.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743122220642,0.64566678,87127.0,87126.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743122221048,0.79566678,87127.0,87126.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743122221239,0.1148282,87112.0,87111.0,0.114827]
["bitfinex-derivatives","BTCF0:USTF0",1743122221439,0.1148282,87112.0,87111.0,0.115427]
["bitfinex-derivatives","BTCF0:USTF0",1743122221440,0.23060821,87112.0,87111.0,0.115427]
["bitfinex-derivatives","BTCF0:USTF0",1743122221637,0.32420821,87112.0,87111.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1743122222149,0.32410821,87112.0,87111.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1743122222951,0.32410821,87112.0,87111.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1743122230046,0.32410821,87112.0,87111.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743122230346,0.69890361,87112.0,87111.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743122230955,0.70464698,87112.0,87111.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743122231149,0.70464702,87112.0,87111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743122231455,0.70464692,87112.0,87111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743122232453,0.70464703,87112.0,87111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743122233751,0.0574169,87107.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743122233947,0.1148374,87104.0,87103.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743122234253,0.72206082,87104.0,87103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743122234446,0.114844,87099.0,87098.0,0.1148445]
["bitfinex-derivatives","BTCF0:USTF0",1743122234753,0.23056401,87099.0,87098.0,0.1154445]
["bitfinex-derivatives","BTCF0:USTF0",1743122235348,0.29266401,87099.0,87098.0,0.1154445]
["bitfinex-derivatives","BTCF0:USTF0",1743122235748,0.30429923,87099.0,87098.0,0.1174445]
["bitfinex-derivatives","BTCF0:USTF0",1743122236042,0.30429923,87099.0,87098.0,0.1504445]
["bitfinex-derivatives","BTCF0:USTF0",1743122236356,0.30429923,87099.0,87098.0,0.1524445]
["bitfinex-derivatives","BTCF0:USTF0",1743122236764,0.30429923,87099.0,87098.0,0.1504445]
["bitfinex-derivatives","BTCF0:USTF0",1743122236961,0.30429923,87099.0,87098.0,0.1524445]
["bitfinex-derivatives","BTCF0:USTF0",1743122237956,0.30429923,87099.0,87098.0,0.1504445]
["bitfinex-derivatives","BTCF0:USTF0",1743122238157,0.30429923,87099.0,87098.0,0.1524445]
["bitfinex-derivatives","BTCF0:USTF0",1743122238560,0.30429923,87099.0,87098.0,0.1514445]
["bitfinex-derivatives","BTCF0:USTF0",1743122238758,0.30429923,87099.0,87098.0,0.1494445]
["bitfinex-derivatives","BTCF0:USTF0",1743122238961,0.30429923,87099.0,87098.0,0.1514445]
["bitfinex-derivatives","BTCF0:USTF0",1743122239158,0.30429923,87099.0,87098.0,0.1524445]
["bitfinex-derivatives","BTCF0:USTF0",1743122239750,0.30429923,87099.0,87098.0,0.1514445]
["bitfinex-derivatives","BTCF0:USTF0",1743122240060,0.30429923,87099.0,87098.0,0.1843445]
["bitfinex-derivatives","BTCF0:USTF0",1743122240456,0.30429923,87099.0,87098.0,0.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1743122241062,0.30429923,87099.0,87098.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743122241261,0.30429923,87099.0,87098.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743122241559,0.30429923,87099.0,87098.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743122241762,0.30429923,87099.0,87098.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743122241950,0.30429923,87099.0,87098.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743122242352,0.30429923,87099.0,87098.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743122242550,0.30429923,87099.0,87098.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743122245462,0.55429923,87099.0,87098.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743122245851,0.30429923,87099.0,87098.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743122246154,0.30429923,87099.0,87098.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743122246563,0.53429923,87099.0,87098.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743122246754,0.53429923,87099.0,87098.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743122248254,0.53429923,87099.0,87098.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743122249660,0.1148545,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743122249856,0.3956145,87091.0,87090.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1743122250055,0.3956145,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743122250452,0.51042703,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743122252866,0.57362703,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1743122253166,0.57362703,87091.0,87090.0,0.00117222]
["bitfinex-derivatives","BTCF0:USTF0",1743122253370,0.1148598,87087.0,87086.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743122253562,0.4499798,87087.0,87086.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743122253968,0.5130798,87087.0,87086.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743122254279,0.45052288,87087.0,87086.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743122254471,0.17131284,87097.0,87091.0,0.1148545]
["bitfinex-derivatives","BTCF0:USTF0",1743122254766,0.13733675,87092.0,87091.0,1.1563345]
["bitfinex-derivatives","BTCF0:USTF0",1743122255170,0.00064,87092.0,87091.0,1.1563345]
["bitfinex-derivatives","BTCF0:USTF0",1743122255369,0.00064,87092.0,87091.0,0.4763345]
["bitfinex-derivatives","BTCF0:USTF0",1743122255569,0.17139284,87093.0,87092.0,0.1148532]
["bitfinex-derivatives","BTCF0:USTF0",1743122256165,0.13504758,87098.0,87097.0,0.1148466]
["bitfinex-derivatives","BTCF0:USTF0",1743122256367,0.00017222,87107.0,87106.0,0.1148347]
["bitfinex-derivatives","BTCF0:USTF0",1743122256556,0.00017222,87107.0,87106.0,0.4756347]
["bitfinex-derivatives","BTCF0:USTF0",1743122256557,2e-08,87107.0,87106.0,0.4756347]
["bitfinex-derivatives","BTCF0:USTF0",1743122258265,2e-08,87107.0,87106.0,0.4766347]
["bitfinex-derivatives","BTCF0:USTF0",1743122258770,2e-08,87107.0,87106.0,0.4776347]
["bitfinex-derivatives","BTCF0:USTF0",1743122259666,2e-08,87107.0,87106.0,0.4889347]
["bitfinex-derivatives","BTCF0:USTF0",1743122260566,2e-08,87107.0,87106.0,0.4896147]
["bitfinex-derivatives","BTCF0:USTF0",1743122263171,2e-08,87107.0,87106.0,0.5220147]
["bitfinex-derivatives","BTCF0:USTF0",1743122263765,2e-08,87107.0,87106.0,0.5107147]
["bitfinex-derivatives","BTCF0:USTF0",1743122265577,0.00068002,87107.0,87106.0,0.5107147]
["bitfinex-derivatives","BTCF0:USTF0",1743122266281,0.03118002,87107.0,87106.0,0.5107147]
["bitfinex-derivatives","BTCF0:USTF0",1743122266667,0.14601342,87107.0,87106.0,0.5107147]
["bitfinex-derivatives","BTCF0:USTF0",1743122267582,0.26001342,87107.0,87106.0,0.4783147]
["bitfinex-derivatives","BTCF0:USTF0",1743122269875,0.27152992,87107.0,87106.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743122270384,0.27152992,87107.0,87106.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743122270572,0.27152992,87107.0,87106.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743122270771,0.27152992,87107.0,87106.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743122270974,0.27152992,87107.0,87106.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743122271177,0.66633191,87107.0,87106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743122273369,0.66633191,87107.0,87106.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743122273573,0.66633191,87107.0,87106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743122275075,0.17631342,87107.0,87106.0,0.1168347]
["bitfinex-derivatives","BTCF0:USTF0",1743122275294,0.29035342,87107.0,87106.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1743122276881,0.29035342,87107.0,87106.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743122277283,0.29035342,87107.0,87106.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1743122282681,0.29035342,87107.0,87106.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743122282881,0.29035342,87107.0,87106.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1743122289196,0.29035342,87107.0,87106.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1743122289699,0.06148002,87107.0,87106.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1743122289997,0.06080002,87107.0,87106.0,0.1560147]
["bitfinex-derivatives","BTCF0:USTF0",1743122290196,0.06148002,87107.0,87106.0,0.1560147]
["bitfinex-derivatives","BTCF0:USTF0",1743122290896,0.17631342,87107.0,87106.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1743122291496,0.18250947,87107.0,87106.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1743122291892,0.29586947,87107.0,87106.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1743122292798,0.28967342,87107.0,87106.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1743122293893,0.29893674,87107.0,87106.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1743122294291,0.30512435,87107.0,87106.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1743122294490,0.30512488,87107.0,87106.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743122294700,0.30512488,87107.0,87106.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1743122295300,0.30512488,87107.0,87106.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743122295801,0.30512488,87107.0,87106.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1743122296001,0.30512488,87107.0,87106.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743122296394,0.30512488,87107.0,87106.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1743122297105,0.3257692,87107.0,87106.0,0.09166935]
["bitfinex-derivatives","BTCF0:USTF0",1743122297293,0.3257692,87107.0,87106.0,0.09226935]
["bitfinex-derivatives","BTCF0:USTF0",1743122297494,0.33630458,87107.0,87106.0,0.09226935]
["bitfinex-derivatives","BTCF0:USTF0",1743122297819,0.33630458,87107.0,87106.0,0.09326935]
["bitfinex-derivatives","BTCF0:USTF0",1743122297994,0.32140366,87107.0,87106.0,0.09326935]
["bitfinex-derivatives","BTCF0:USTF0",1743122298592,0.32140366,87107.0,87106.0,0.09226935]
["bitfinex-derivatives","BTCF0:USTF0",1743122299799,0.31566026,87107.0,87106.0,0.09226935]
["bitfinex-derivatives","BTCF0:USTF0",1743122302603,0.3155647,87107.0,87106.0,0.09226935]
["bitfinex-derivatives","BTCF0:USTF0",1743122302805,0.48679535,87107.0,87106.0,0.09226935]
["bitfinex-derivatives","BTCF0:USTF0",1743122303101,0.48679535,87107.0,87106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122304905,0.49253886,87107.0,87106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122305206,0.50245391,87107.0,87106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122305909,0.50819747,87107.0,87106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122306999,0.62299946,87107.0,87106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122307405,0.45176881,87107.0,87106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122307809,0.1148387,87103.0,87102.0,0.1148391]
["bitfinex-derivatives","BTCF0:USTF0",1743122308111,0.14034555,87103.0,87102.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1743122308510,0.15706854,87103.0,87102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122308709,0.21946854,87103.0,87102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122310501,0.22521244,87103.0,87102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122310810,0.3400197,87103.0,87102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122312012,0.114844,87099.0,87098.0,0.08976909]
["bitfinex-derivatives","BTCF0:USTF0",1743122312311,0.14055086,87099.0,87098.0,0.09064909]
["bitfinex-derivatives","BTCF0:USTF0",1743122312506,0.15731912,87099.0,87098.0,0.09064909]
["bitfinex-derivatives","BTCF0:USTF0",1743122313007,0.25601912,87099.0,87098.0,0.09064909]
["bitfinex-derivatives","BTCF0:USTF0",1743122313420,0.25601912,87099.0,87098.0,0.09164909]
["bitfinex-derivatives","BTCF0:USTF0",1743122314205,0.25601912,87099.0,87098.0,0.09264909]
["bitfinex-derivatives","BTCF0:USTF0",1743122314807,0.26176326,87099.0,87098.0,0.09264909]
["bitfinex-derivatives","BTCF0:USTF0",1743122315003,0.26176326,87099.0,87098.0,0.09164909]
["bitfinex-derivatives","BTCF0:USTF0",1743122315403,0.25601912,87099.0,87098.0,0.09164909]
["bitfinex-derivatives","BTCF0:USTF0",1743122316204,0.25601912,87099.0,87098.0,0.09064909]
["bitfinex-derivatives","BTCF0:USTF0",1743122316512,0.26747986,87099.0,87098.0,0.09064909]
["bitfinex-derivatives","BTCF0:USTF0",1743122316713,0.26739342,87099.0,87098.0,0.09064909]
["bitfinex-derivatives","BTCF0:USTF0",1743122318412,0.25593268,87099.0,87098.0,0.09064909]
["bitfinex-derivatives","BTCF0:USTF0",1743122318609,0.22046868,87099.0,87098.0,0.09064909]
["bitfinex-derivatives","BTCF0:USTF0",1743122318805,0.18746868,87099.0,87098.0,0.09064909]
["bitfinex-derivatives","BTCF0:USTF0",1743122319115,0.18746868,87099.0,87098.0,0.12314909]
["bitfinex-derivatives","BTCF0:USTF0",1743122320015,0.17221595,87099.0,87098.0,0.12314909]
["bitfinex-derivatives","BTCF0:USTF0",1743122321014,0.17221595,87099.0,87098.0,0.12514909]
["bitfinex-derivatives","BTCF0:USTF0",1743122321219,0.28705995,87099.0,87098.0,0.13654772]
["bitfinex-derivatives","BTCF0:USTF0",1743122321713,0.28705995,87099.0,87098.0,0.13854772]
["bitfinex-derivatives","BTCF0:USTF0",1743122322220,0.30195567,87099.0,87098.0,0.13854772]
["bitfinex-derivatives","BTCF0:USTF0",1743122322908,0.18967567,87099.0,87098.0,0.13854772]
["bitfinex-derivatives","BTCF0:USTF0",1743122323109,0.02713595,87099.0,87098.0,0.13854772]
["bitfinex-derivatives","BTCF0:USTF0",1743122323311,0.02625594,87099.0,87098.0,0.13854772]
["bitfinex-derivatives","BTCF0:USTF0",1743122324520,0.02563186,87099.0,87098.0,0.13854772]
["bitfinex-derivatives","BTCF0:USTF0",1743122324921,8e-08,87099.0,87098.0,1.08339232]
["bitfinex-derivatives","BTCF0:USTF0",1743122325123,8e-05,87109.0,87098.0,1.08339232]
["bitfinex-derivatives","BTCF0:USTF0",1743122325124,2e-08,87109.0,87108.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1743122325312,0.0333,87123.0,87113.0,0.1148255]
["bitfinex-derivatives","BTCF0:USTF0",1743122325511,0.11308,87125.0,87113.0,0.1154655]
["bitfinex-derivatives","BTCF0:USTF0",1743122325512,0.06528312,87114.0,87113.0,0.1154655]
["bitfinex-derivatives","BTCF0:USTF0",1743122325711,0.06432311,87114.0,87113.0,0.1154655]
["bitfinex-derivatives","BTCF0:USTF0",1743122325912,0.06520312,87114.0,87113.0,0.1154655]
["bitfinex-derivatives","BTCF0:USTF0",1743122326114,0.06520312,87114.0,87113.0,0.1499655]
["bitfinex-derivatives","BTCF0:USTF0",1743122326312,0.06432311,87114.0,87113.0,0.1499655]
["bitfinex-derivatives","BTCF0:USTF0",1743122326621,0.06532311,87114.0,87113.0,0.1499655]
["bitfinex-derivatives","BTCF0:USTF0",1743122326822,0.06532311,87114.0,87113.0,0.83849666]
["bitfinex-derivatives","BTCF0:USTF0",1743122327827,0.06432311,87114.0,87113.0,0.83849666]
["bitfinex-derivatives","BTCF0:USTF0",1743122328412,8e-05,87119.0,87113.0,0.83849666]
["bitfinex-derivatives","BTCF0:USTF0",1743122328413,8e-05,87119.0,87118.0,0.1148189]
["bitfinex-derivatives","BTCF0:USTF0",1743122328612,8e-05,87119.0,87118.0,0.4762189]
["bitfinex-derivatives","BTCF0:USTF0",1743122328821,8e-05,87119.0,87118.0,0.8370189]
["bitfinex-derivatives","BTCF0:USTF0",1743122329315,8e-05,87119.0,87118.0,0.8769189]
["bitfinex-derivatives","BTCF0:USTF0",1743122329909,0.00108,87119.0,87118.0,0.8769189]
["bitfinex-derivatives","BTCF0:USTF0",1743122331116,0.00108,87119.0,87118.0,1.08276892]
["bitfinex-derivatives","BTCF0:USTF0",1743122334823,0.00108,87119.0,87118.0,0.8769189]
["bitfinex-derivatives","BTCF0:USTF0",1743122337232,0.00108,87119.0,87118.0,0.1553189]
["bitfinex-derivatives","BTCF0:USTF0",1743122337431,0.00108,87119.0,87118.0,0.8769189]
["bitfinex-derivatives","BTCF0:USTF0",1743122339736,0.00108,87119.0,87118.0,0.1553189]
["bitfinex-derivatives","BTCF0:USTF0",1743122340030,0.00108,87119.0,87118.0,0.8690189]
["bitfinex-derivatives","BTCF0:USTF0",1743122340831,0.001,87119.0,87118.0,0.8690189]
["bitfinex-derivatives","BTCF0:USTF0",1743122342426,0.001,87119.0,87118.0,1.5490189]
["bitfinex-derivatives","BTCF0:USTF0",1743122344932,0.001,87119.0,87118.0,1.5569189]
["bitfinex-derivatives","BTCF0:USTF0",1743122345131,0.0631,87121.0,87120.0,0.1148163]
["bitfinex-derivatives","BTCF0:USTF0",1743122345334,0.0631,87121.0,87120.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1743122346937,0.0651,87121.0,87120.0,0.7955363]
["bitfinex-derivatives","BTCF0:USTF0",1743122347538,0.0651,87121.0,87120.0,1.5171363]
["bitfinex-derivatives","BTCF0:USTF0",1743122349537,0.0651,87121.0,87120.0,1.72298632]
["bitfinex-derivatives","BTCF0:USTF0",1743122350349,0.0651,87121.0,87120.0,1.00138632]
["bitfinex-derivatives","BTCF0:USTF0",1743122350537,0.0651,87121.0,87120.0,1.72298632]
["bitfinex-derivatives","BTCF0:USTF0",1743122352032,0.0651,87121.0,87120.0,1.5171363]
["bitfinex-derivatives","BTCF0:USTF0",1743122353143,0.07144686,87121.0,87120.0,0.8371363]
["bitfinex-derivatives","BTCF0:USTF0",1743122353734,0.07144015,87121.0,87120.0,0.8371363]
["bitfinex-derivatives","BTCF0:USTF0",1743122359327,0.07144015,87121.0,87120.0,1.5171363]
["bitfinex-derivatives","BTCF0:USTF0",1743122362331,0.07144015,87121.0,87120.0,1.1563363]
["bitfinex-derivatives","BTCF0:USTF0",1743122362538,0.07144015,87121.0,87120.0,1.5171363]
["bitfinex-derivatives","BTCF0:USTF0",1743122363034,0.07144015,87121.0,87120.0,0.7955363]
["bitfinex-derivatives","BTCF0:USTF0",1743122363242,0.07144015,87121.0,87120.0,1.5171363]
["bitfinex-derivatives","BTCF0:USTF0",1743122364045,0.07144015,87121.0,87120.0,1.5503363]
["bitfinex-derivatives","BTCF0:USTF0",1743122366147,0.07144015,87121.0,87120.0,1.5171363]
["bitfinex-derivatives","BTCF0:USTF0",1743122367447,0.08037458,87121.0,87120.0,2.29964575]
["bitfinex-derivatives","BTCF0:USTF0",1743122367643,0.08037458,87121.0,87120.0,1.61964575]
["bitfinex-derivatives","BTCF0:USTF0",1743122367947,0.30762958,87121.0,87120.0,1.50482945]
["bitfinex-derivatives","BTCF0:USTF0",1743122368839,0.30762958,87121.0,87120.0,1.14402945]
["bitfinex-derivatives","BTCF0:USTF0",1743122369046,0.30858959,87121.0,87120.0,1.14402945]
["bitfinex-derivatives","BTCF0:USTF0",1743122369247,0.30858959,87121.0,87120.0,1.25884575]
["bitfinex-derivatives","BTCF0:USTF0",1743122370364,0.29965516,87121.0,87120.0,1.25884575]
["bitfinex-derivatives","BTCF0:USTF0",1743122370645,0.29331501,87121.0,87120.0,1.25884575]
["bitfinex-derivatives","BTCF0:USTF0",1743122371454,0.29331501,87121.0,87120.0,0.4763363]
["bitfinex-derivatives","BTCF0:USTF0",1743122374563,0.29331501,87121.0,87120.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1743122379878,0.29319501,87121.0,87120.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1743122383177,0.06606001,87121.0,87120.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1743122383383,0.0651,87121.0,87120.0,0.1459363]
["bitfinex-derivatives","BTCF0:USTF0",1743122383589,0.06602,87121.0,87120.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743122386087,0.06602,87121.0,87120.0,0.8754363]
["bitfinex-derivatives","BTCF0:USTF0",1743122386283,0.0651,87121.0,87120.0,0.8754363]
["bitfinex-derivatives","BTCF0:USTF0",1743122387387,0.0651,87121.0,87120.0,0.8675363]
["bitfinex-derivatives","BTCF0:USTF0",1743122389490,0.0651,87121.0,87120.0,1.07397342]
["bitfinex-derivatives","BTCF0:USTF0",1743122390986,0.0349,87121.0,87120.0,1.07397342]
["bitfinex-derivatives","BTCF0:USTF0",1743122393093,0.0349,87121.0,87120.0,0.8675363]
["bitfinex-derivatives","BTCF0:USTF0",1743122393485,0.0349,87121.0,87120.0,0.8754363]
["bitfinex-derivatives","BTCF0:USTF0",1743122396193,0.0679,87121.0,87120.0,0.8754363]
["bitfinex-derivatives","BTCF0:USTF0",1743122398695,0.0679,87121.0,87120.0,0.1538363]
["bitfinex-derivatives","BTCF0:USTF0",1743122398898,0.0679,87121.0,87120.0,0.8754363]
["bitfinex-derivatives","BTCF0:USTF0",1743122403897,0.0679,87121.0,87120.0,0.8675363]
["bitfinex-derivatives","BTCF0:USTF0",1743122409896,0.0679,87121.0,87120.0,0.8371363]
["bitfinex-derivatives","BTCF0:USTF0",1743122412195,0.182715,87121.0,87120.0,0.8371363]
["bitfinex-derivatives","BTCF0:USTF0",1743122415007,0.182715,87121.0,87120.0,1.04370489]
["bitfinex-derivatives","BTCF0:USTF0",1743122415597,0.1892063,87121.0,87120.0,1.04370489]
["bitfinex-derivatives","BTCF0:USTF0",1743122417696,0.1892063,87121.0,87120.0,0.32210489]
["bitfinex-derivatives","BTCF0:USTF0",1743122418002,0.19008631,87121.0,87120.0,0.68290489]
["bitfinex-derivatives","BTCF0:USTF0",1743122418403,0.19008631,87121.0,87120.0,0.4763363]
["bitfinex-derivatives","BTCF0:USTF0",1743122423802,0.19008631,87121.0,87120.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1743122424011,0.19008631,87121.0,87120.0,0.4763363]
["bitfinex-derivatives","BTCF0:USTF0",1743122424512,0.30276631,87121.0,87120.0,0.4763363]
["bitfinex-derivatives","BTCF0:USTF0",1743122433122,0.30276631,87121.0,87120.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743122433318,0.30276631,87121.0,87120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743122433707,0.32213969,87121.0,87120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743122433911,0.32788248,87121.0,87120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743122435117,0.32788248,87121.0,87120.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1743122437021,0.32788248,87121.0,87120.0,0.4763363]
["bitfinex-derivatives","BTCF0:USTF0",1743122437229,0.3278822,87121.0,87120.0,0.4763363]
["bitfinex-derivatives","BTCF0:USTF0",1743122437417,0.32213969,87121.0,87120.0,0.4763363]
["bitfinex-derivatives","BTCF0:USTF0",1743122437714,0.30276631,87121.0,87120.0,0.4763363]
["bitfinex-derivatives","BTCF0:USTF0",1743122438523,0.07527131,87121.0,87120.0,0.4763363]
["bitfinex-derivatives","BTCF0:USTF0",1743122438822,0.1869113,87121.0,87120.0,0.4763363]
["bitfinex-derivatives","BTCF0:USTF0",1743122439007,0.18787131,87121.0,87120.0,0.4763363]
["bitfinex-derivatives","BTCF0:USTF0",1743122439210,0.18787131,87121.0,87120.0,0.4842363]
["bitfinex-derivatives","BTCF0:USTF0",1743122439410,0.18787131,87121.0,87120.0,0.5173363]
["bitfinex-derivatives","BTCF0:USTF0",1743122443122,0.18787131,87121.0,87120.0,0.5094363]
["bitfinex-derivatives","BTCF0:USTF0",1743122444815,0.07535131,87121.0,87120.0,0.5094363]
["bitfinex-derivatives","BTCF0:USTF0",1743122445021,0.0413913,87121.0,87120.0,0.5094363]
["bitfinex-derivatives","BTCF0:USTF0",1743122445726,0.0413913,87121.0,87120.0,0.5173363]
["bitfinex-derivatives","BTCF0:USTF0",1743122447929,0.0413913,87121.0,87120.0,0.8781363]
["bitfinex-derivatives","BTCF0:USTF0",1743122450126,0.0084913,87121.0,87120.0,0.8781363]
["bitfinex-derivatives","BTCF0:USTF0",1743122450327,2e-08,87128.0,87127.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1743122450527,2e-08,87128.0,87127.0,0.7062471]
["bitfinex-derivatives","BTCF0:USTF0",1743122450830,0.031,87138.0,87137.0,0.1147939]
["bitfinex-derivatives","BTCF0:USTF0",1743122451032,0.031,87138.0,87137.0,0.4761939]
["bitfinex-derivatives","BTCF0:USTF0",1743122451532,0.06327222,87146.0,87145.0,0.1147834]
["bitfinex-derivatives","BTCF0:USTF0",1743122451830,0.06419222,87146.0,87145.0,0.4762234]
["bitfinex-derivatives","BTCF0:USTF0",1743122452824,0.10384171,87146.0,87145.0,0.4762234]
["bitfinex-derivatives","BTCF0:USTF0",1743122453330,0.10684171,87146.0,87145.0,0.4762234]
["bitfinex-derivatives","BTCF0:USTF0",1743122455232,0.10684591,87146.0,87145.0,0.5080234]
["bitfinex-derivatives","BTCF0:USTF0",1743122458726,0.22162791,87146.0,87145.0,0.5080234]
["bitfinex-derivatives","BTCF0:USTF0",1743122458936,0.10684591,87146.0,87145.0,0.5080234]
["bitfinex-derivatives","BTCF0:USTF0",1743122459825,0.09809222,87146.0,87145.0,0.5080234]
["bitfinex-derivatives","BTCF0:USTF0",1743122460839,0.09809222,87146.0,87145.0,0.1472234]
["bitfinex-derivatives","BTCF0:USTF0",1743122461033,0.09809222,87146.0,87145.0,0.5080234]
["bitfinex-derivatives","BTCF0:USTF0",1743122462841,0.10441483,87146.0,87145.0,0.5080234]
["bitfinex-derivatives","BTCF0:USTF0",1743122464436,0.10349483,87146.0,87145.0,0.5080234]
["bitfinex-derivatives","BTCF0:USTF0",1743122465138,0.10437484,87146.0,87145.0,0.4762234]
["bitfinex-derivatives","BTCF0:USTF0",1743122469945,0.10437484,87146.0,87145.0,0.1154234]
["bitfinex-derivatives","BTCF0:USTF0",1743122470135,0.10437484,87146.0,87145.0,0.4762234]
["bitfinex-derivatives","BTCF0:USTF0",1743122470637,0.10349483,87146.0,87145.0,0.4762234]
["bitfinex-derivatives","BTCF0:USTF0",1743122471038,0.10445484,87146.0,87145.0,0.5063234]
["bitfinex-derivatives","BTCF0:USTF0",1743122471542,0.10349483,87146.0,87145.0,0.5063234]
["bitfinex-derivatives","BTCF0:USTF0",1743122471745,0.10437484,87146.0,87145.0,0.5063234]
["bitfinex-derivatives","BTCF0:USTF0",1743122475547,0.10437484,87146.0,87145.0,0.8671234]
["bitfinex-derivatives","BTCF0:USTF0",1743122475747,0.10349483,87146.0,87145.0,0.8671234]
["bitfinex-derivatives","BTCF0:USTF0",1743122479242,0.00632261,87146.0,87145.0,1.2834234]
["bitfinex-derivatives","BTCF0:USTF0",1743122479451,1e-07,87158.0,87157.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1743122479647,1e-07,87158.0,87157.0,0.4761676]
["bitfinex-derivatives","BTCF0:USTF0",1743122479842,0.0313,87161.0,87160.0,0.1147636]
["bitfinex-derivatives","BTCF0:USTF0",1743122480064,0.04023126,87161.0,87160.0,0.4762436]
["bitfinex-derivatives","BTCF0:USTF0",1743122480557,0.00017211,87169.0,87168.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1743122480847,1e-08,87169.0,87168.0,0.4761531]
["bitfinex-derivatives","BTCF0:USTF0",1743122481248,1e-08,87169.0,87168.0,0.5143531]
["bitfinex-derivatives","BTCF0:USTF0",1743122482251,0.00200001,87169.0,87168.0,0.5143531]
["bitfinex-derivatives","BTCF0:USTF0",1743122483656,1e-08,87169.0,87168.0,0.5143531]
["bitfinex-derivatives","BTCF0:USTF0",1743122483844,1e-08,87169.0,87168.0,0.5223531]
["bitfinex-derivatives","BTCF0:USTF0",1743122485067,1e-08,87169.0,87168.0,0.8831531]
["bitfinex-derivatives","BTCF0:USTF0",1743122485265,1e-08,87169.0,87168.0,0.89196644]
["bitfinex-derivatives","BTCF0:USTF0",1743122489265,8e-05,87182.0,87181.0,0.114736]
["bitfinex-derivatives","BTCF0:USTF0",1743122489466,8e-05,87182.0,87181.0,0.476136]
["bitfinex-derivatives","BTCF0:USTF0",1743122489868,0.114715,87197.0,87196.0,0.0573576]
["bitfinex-derivatives","BTCF0:USTF0",1743122490165,0.00092,87197.0,87196.0,0.4181576]
["bitfinex-derivatives","BTCF0:USTF0",1743122490365,0.00092,87197.0,87196.0,0.4187976]
["bitfinex-derivatives","BTCF0:USTF0",1743122490575,0.06672,87197.0,87196.0,0.4187976]
["bitfinex-derivatives","BTCF0:USTF0",1743122490871,0.1814349,87197.0,87196.0,0.4187976]
["bitfinex-derivatives","BTCF0:USTF0",1743122491868,0.18787717,87197.0,87196.0,0.4187976]
["bitfinex-derivatives","BTCF0:USTF0",1743122492373,0.07316227,87197.0,87196.0,0.4187976]
["bitfinex-derivatives","BTCF0:USTF0",1743122492581,0.08206527,87197.0,87196.0,0.4187976]
["bitfinex-derivatives","BTCF0:USTF0",1743122493065,0.08206527,87197.0,87196.0,0.43041271]
["bitfinex-derivatives","BTCF0:USTF0",1743122493264,0.08114527,87197.0,87196.0,0.46171271]
["bitfinex-derivatives","BTCF0:USTF0",1743122493465,0.08114527,87197.0,87196.0,0.49491271]
["bitfinex-derivatives","BTCF0:USTF0",1743122494265,0.074703,87197.0,87196.0,0.49491271]
["bitfinex-derivatives","BTCF0:USTF0",1743122499776,0.08113628,87197.0,87196.0,0.4187976]
["bitfinex-derivatives","BTCF0:USTF0",1743122500170,0.08113628,87197.0,87196.0,0.4820976]
["bitfinex-derivatives","BTCF0:USTF0",1743122501971,0.074703,87197.0,87196.0,0.4820976]
["bitfinex-derivatives","BTCF0:USTF0",1743122502162,0.074703,87197.0,87196.0,0.49368841]
["bitfinex-derivatives","BTCF0:USTF0",1743122502368,0.074703,87197.0,87196.0,1.17368841]
["bitfinex-derivatives","BTCF0:USTF0",1743122503579,0.0658,87197.0,87196.0,1.17368841]
["bitfinex-derivatives","BTCF0:USTF0",1743122504380,0.0747066,87197.0,87196.0,1.17368841]
["bitfinex-derivatives","BTCF0:USTF0",1743122506272,0.07469278,87197.0,87196.0,1.17368841]
["bitfinex-derivatives","BTCF0:USTF0",1743122507982,0.0325,87199.0,87198.0,0.1147136]
["bitfinex-derivatives","BTCF0:USTF0",1743122508172,0.0325,87199.0,87198.0,0.1153536]
["bitfinex-derivatives","BTCF0:USTF0",1743122509079,0.0325,87199.0,87198.0,0.7953536]
["bitfinex-derivatives","BTCF0:USTF0",1743122510074,0.03891657,87199.0,87198.0,0.7953536]
["bitfinex-derivatives","BTCF0:USTF0",1743122511180,0.10231657,87199.0,87198.0,0.7953536]
["bitfinex-derivatives","BTCF0:USTF0",1743122512880,0.10231657,87199.0,87198.0,0.8276536]
["bitfinex-derivatives","BTCF0:USTF0",1743122513279,0.10231657,87199.0,87198.0,0.8598536]
["bitfinex-derivatives","BTCF0:USTF0",1743122513883,0.10231657,87199.0,87198.0,1.5814536]
["bitfinex-derivatives","BTCF0:USTF0",1743122514091,0.10231657,87199.0,87198.0,1.5492536]
["bitfinex-derivatives","BTCF0:USTF0",1743122514988,0.10231657,87199.0,87198.0,1.5169536]
["bitfinex-derivatives","BTCF0:USTF0",1743122517893,0.00019401,87205.0,87202.0,0.0573535]
["bitfinex-derivatives","BTCF0:USTF0",1743122518199,0.033,87209.0,87206.0,0.0573509]
["bitfinex-derivatives","BTCF0:USTF0",1743122518486,0.033,87209.0,87208.0,0.4755004]
["bitfinex-derivatives","BTCF0:USTF0",1743122518680,0.033,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122518880,0.033,87209.0,87208.0,0.5392004]
["bitfinex-derivatives","BTCF0:USTF0",1743122520093,0.04178107,87209.0,87208.0,0.5392004]
["bitfinex-derivatives","BTCF0:USTF0",1743122520292,0.033,87209.0,87208.0,0.5392004]
["bitfinex-derivatives","BTCF0:USTF0",1743122520492,0.04182202,87209.0,87208.0,0.5392004]
["bitfinex-derivatives","BTCF0:USTF0",1743122521393,0.04182202,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122521782,0.04270203,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122521988,0.07400203,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122522289,0.07400203,87209.0,87208.0,0.4262004]
["bitfinex-derivatives","BTCF0:USTF0",1743122522290,0.1789991,87209.0,87208.0,0.4262004]
["bitfinex-derivatives","BTCF0:USTF0",1743122522493,0.17987911,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122522788,0.06518001,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122523481,0.0643,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122523680,0.06518001,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122523894,0.09698001,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122524097,0.21167911,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122524696,0.09698001,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122524892,0.10271644,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122525292,0.11147533,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122525799,0.11147527,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122526684,0.22617437,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122527390,0.21741554,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122528293,0.21167911,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122528696,0.09698001,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122528897,0.0961,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122529096,0.2107991,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122529300,0.2117191,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122530800,0.21745567,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122531298,0.2117191,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122533107,0.2204932,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122534199,0.2117191,87209.0,87208.0,0.4761004]
["bitfinex-derivatives","BTCF0:USTF0",1743122541107,0.2117191,87209.0,87208.0,0.5074004]
["bitfinex-derivatives","BTCF0:USTF0",1743122542314,0.2117191,87209.0,87208.0,0.51881536]
["bitfinex-derivatives","BTCF0:USTF0",1743122543110,0.3229991,87209.0,87208.0,0.5074004]
["bitfinex-derivatives","BTCF0:USTF0",1743122546509,0.3229991,87209.0,87208.0,0.51892643]
["bitfinex-derivatives","BTCF0:USTF0",1743122548409,0.3229991,87209.0,87208.0,0.5074004]
["bitfinex-derivatives","BTCF0:USTF0",1743122549819,0.3229991,87209.0,87208.0,0.51874616]
["bitfinex-derivatives","BTCF0:USTF0",1743122550816,0.3229991,87209.0,87208.0,0.5074004]
["bitfinex-derivatives","BTCF0:USTF0",1743122554814,0.3227591,87209.0,87208.0,0.5074004]
["bitfinex-derivatives","BTCF0:USTF0",1743122557023,0.17506,87209.0,87208.0,0.5074004]
["bitfinex-derivatives","BTCF0:USTF0",1743122557326,0.00092,87209.0,87208.0,0.5074004]
["bitfinex-derivatives","BTCF0:USTF0",1743122557515,0.11112,87210.0,87209.0,0.1146991]
["bitfinex-derivatives","BTCF0:USTF0",1743122557716,0.22669781,87210.0,87209.0,0.1152991]
["bitfinex-derivatives","BTCF0:USTF0",1743122557913,0.22669781,87210.0,87209.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1743122558113,0.29159781,87210.0,87209.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1743122558718,0.11200001,87210.0,87209.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1743122558920,0.2258178,87210.0,87209.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1743122559231,0.22669781,87210.0,87209.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1743122559532,0.11200001,87210.0,87209.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1743122560427,0.11200001,87210.0,87209.0,0.74834003]
["bitfinex-derivatives","BTCF0:USTF0",1743122560629,0.11112,87210.0,87209.0,0.74834003]
["bitfinex-derivatives","BTCF0:USTF0",1743122560925,0.11200001,87210.0,87209.0,0.74834003]
["bitfinex-derivatives","BTCF0:USTF0",1743122562326,0.00088001,87210.0,87209.0,0.74834003]
["bitfinex-derivatives","BTCF0:USTF0",1743122562922,0.1147754,87212.0,87211.0,0.1146965]
["bitfinex-derivatives","BTCF0:USTF0",1743122563124,0.12139185,87212.0,87211.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1743122563625,0.00669645,87212.0,87211.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1743122564521,0.00581644,87212.0,87211.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1743122564722,0.00669645,87212.0,87211.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1743122565526,0.06859645,87212.0,87211.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1743122566929,0.06859645,87212.0,87211.0,0.4763765]
["bitfinex-derivatives","BTCF0:USTF0",1743122567425,0.18329165,87212.0,87211.0,0.4763765]
["bitfinex-derivatives","BTCF0:USTF0",1743122568321,0.06859642,87212.0,87211.0,0.4763765]
["bitfinex-derivatives","BTCF0:USTF0",1743122568527,0.06863641,87212.0,87211.0,0.4763765]
["bitfinex-derivatives","BTCF0:USTF0",1743122568831,0.18333161,87212.0,87211.0,0.4763765]
["bitfinex-derivatives","BTCF0:USTF0",1743122570122,0.1775952,87212.0,87211.0,0.4763765]
["bitfinex-derivatives","BTCF0:USTF0",1743122572431,0.1775952,87212.0,87211.0,0.5076765]
["bitfinex-derivatives","BTCF0:USTF0",1743122572738,0.1775952,87212.0,87211.0,0.4763765]
["bitfinex-derivatives","BTCF0:USTF0",1743122574025,0.1775952,87212.0,87211.0,0.5087765]
["bitfinex-derivatives","BTCF0:USTF0",1743122576830,0.1775952,87212.0,87211.0,0.1479765]
["bitfinex-derivatives","BTCF0:USTF0",1743122577223,0.17378,87212.0,87211.0,0.1479765]
["bitfinex-derivatives","BTCF0:USTF0",1743122577434,0.1766752,87212.0,87211.0,0.1788765]
["bitfinex-derivatives","BTCF0:USTF0",1743122577734,0.2885552,87212.0,87211.0,0.1788765]
["bitfinex-derivatives","BTCF0:USTF0",1743122579340,0.17386,87212.0,87211.0,0.1788765]
["bitfinex-derivatives","BTCF0:USTF0",1743122579531,0.2885552,87212.0,87211.0,0.1788765]
["bitfinex-derivatives","BTCF0:USTF0",1743122579927,0.17386,87212.0,87211.0,0.1788765]
["bitfinex-derivatives","BTCF0:USTF0",1743122580236,0.2885552,87212.0,87211.0,0.1788765]
["bitfinex-derivatives","BTCF0:USTF0",1743122581035,0.17386,87212.0,87211.0,0.1788765]
["bitfinex-derivatives","BTCF0:USTF0",1743122581241,0.2885552,87212.0,87211.0,0.1788765]
["bitfinex-derivatives","BTCF0:USTF0",1743122581740,0.17386,87212.0,87211.0,0.1788765]
["bitfinex-derivatives","BTCF0:USTF0",1743122582641,0.17286,87212.0,87211.0,0.1788765]
["bitfinex-derivatives","BTCF0:USTF0",1743122583242,0.17286,87212.0,87211.0,0.5396765]
["bitfinex-derivatives","BTCF0:USTF0",1743122583434,0.17374001,87212.0,87211.0,0.5396765]
["bitfinex-derivatives","BTCF0:USTF0",1743122584135,0.28843521,87212.0,87211.0,0.5396765]
["bitfinex-derivatives","BTCF0:USTF0",1743122585237,0.29417162,87212.0,87211.0,0.5396765]
["bitfinex-derivatives","BTCF0:USTF0",1743122585940,0.28843521,87212.0,87211.0,0.5396765]
["bitfinex-derivatives","BTCF0:USTF0",1743122586242,0.29417161,87212.0,87211.0,0.5396765]
["bitfinex-derivatives","BTCF0:USTF0",1743122587933,0.28843521,87212.0,87211.0,0.5396765]
["bitfinex-derivatives","BTCF0:USTF0",1743122588235,0.29417163,87212.0,87211.0,0.5396765]
["bitfinex-derivatives","BTCF0:USTF0",1743122593140,0.29417165,87212.0,87211.0,0.5396765]
["bitfinex-derivatives","BTCF0:USTF0",1743122593843,0.29417165,87212.0,87211.0,0.1788765]
["bitfinex-derivatives","BTCF0:USTF0",1743122594045,0.29417165,87212.0,87211.0,0.5396765]
["bitfinex-derivatives","BTCF0:USTF0",1743122598142,0.29417165,87212.0,87211.0,0.74591743]
["bitfinex-derivatives","BTCF0:USTF0",1743122600350,0.29417165,87212.0,87211.0,0.68261743]
["bitfinex-derivatives","BTCF0:USTF0",1743122601151,0.54417174,87212.0,87211.0,0.20712093]
["bitfinex-derivatives","BTCF0:USTF0",1743122601452,0.54417174,87212.0,87211.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1743122601651,0.54417174,87212.0,87211.0,0.1152965]
["bitfinex-derivatives","BTCF0:USTF0",1743122602045,0.54417201,87212.0,87211.0,0.1152965]
["bitfinex-derivatives","BTCF0:USTF0",1743122608058,0.54417209,87212.0,87211.0,0.1152965]
["bitfinex-derivatives","BTCF0:USTF0",1743122608958,0.65883586,87212.0,87211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122609161,0.1720539,87208.0,87207.0,0.1147009]
["bitfinex-derivatives","BTCF0:USTF0",1743122609351,0.1720539,87208.0,87207.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743122609352,0.17867079,87208.0,87207.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743122609552,0.24087079,87208.0,87207.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743122610161,0.24087083,87208.0,87207.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743122610550,0.25087083,87208.0,87207.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743122611855,0.25087083,87208.0,87207.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743122612060,0.23513391,87208.0,87207.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743122612252,0.12043081,87208.0,87207.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743122612452,0.14668041,87208.0,87207.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743122612657,0.00088001,87208.0,87207.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743122612859,0.11088,87208.0,87207.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743122613164,0.11176001,87208.0,87207.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743122613365,0.11088,87208.0,87207.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743122613557,0.1118,87208.0,87207.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743122614648,0.11088,87208.0,87207.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743122614856,0.11088,87208.0,87207.0,0.1798809]
["bitfinex-derivatives","BTCF0:USTF0",1743122615148,0.2255804,87208.0,87207.0,0.1798809]
["bitfinex-derivatives","BTCF0:USTF0",1743122615355,0.22646041,87208.0,87207.0,0.1798809]
["bitfinex-derivatives","BTCF0:USTF0",1743122615561,0.11176001,87208.0,87207.0,0.1798809]
["bitfinex-derivatives","BTCF0:USTF0",1743122615764,0.11088,87208.0,87207.0,0.1798809]
["bitfinex-derivatives","BTCF0:USTF0",1743122615963,0.11184001,87208.0,87207.0,0.19155485]
["bitfinex-derivatives","BTCF0:USTF0",1743122616464,0.00096001,87208.0,87207.0,0.19155485]
["bitfinex-derivatives","BTCF0:USTF0",1743122617551,8e-05,87209.0,87207.0,0.19155485]
["bitfinex-derivatives","BTCF0:USTF0",1743122617552,8e-05,87209.0,87208.0,0.1147004]
["bitfinex-derivatives","BTCF0:USTF0",1743122617757,0.00096001,87209.0,87208.0,0.1153004]
["bitfinex-derivatives","BTCF0:USTF0",1743122617965,8e-05,87209.0,87208.0,0.1803004]
["bitfinex-derivatives","BTCF0:USTF0",1743122618957,8e-05,87209.0,87208.0,0.5411004]
["bitfinex-derivatives","BTCF0:USTF0",1743122619658,0.11088,87215.0,87214.0,0.1146925]
["bitfinex-derivatives","BTCF0:USTF0",1743122619859,0.23222742,87215.0,87214.0,0.1153325]
["bitfinex-derivatives","BTCF0:USTF0",1743122620061,0.2264912,87215.0,87214.0,0.1153325]
["bitfinex-derivatives","BTCF0:USTF0",1743122620260,0.2264912,87215.0,87214.0,0.1803325]
["bitfinex-derivatives","BTCF0:USTF0",1743122620662,0.2265712,87215.0,87214.0,0.1803325]
["bitfinex-derivatives","BTCF0:USTF0",1743122620864,0.2264912,87215.0,87214.0,0.1803325]
["bitfinex-derivatives","BTCF0:USTF0",1743122621773,0.2264912,87215.0,87214.0,0.5411325]
["bitfinex-derivatives","BTCF0:USTF0",1743122622365,0.23222741,87215.0,87214.0,0.5411325]
["bitfinex-derivatives","BTCF0:USTF0",1743122622564,0.12134741,87215.0,87214.0,0.5411325]
["bitfinex-derivatives","BTCF0:USTF0",1743122623170,0.1156112,87215.0,87214.0,0.5411325]
["bitfinex-derivatives","BTCF0:USTF0",1743122623672,0.00092,87215.0,87214.0,0.5411325]
["bitfinex-derivatives","BTCF0:USTF0",1743122624675,0.1156112,87215.0,87214.0,0.5411325]
["bitfinex-derivatives","BTCF0:USTF0",1743122626781,0.00092,87215.0,87214.0,0.5411325]
["bitfinex-derivatives","BTCF0:USTF0",1743122628483,8e-05,87216.0,87215.0,0.1146912]
["bitfinex-derivatives","BTCF0:USTF0",1743122628670,8e-05,87216.0,87215.0,0.1785312]
["bitfinex-derivatives","BTCF0:USTF0",1743122628877,0.00096001,87216.0,87215.0,0.1785312]
["bitfinex-derivatives","BTCF0:USTF0",1743122630285,0.11564991,87216.0,87215.0,0.1785312]
["bitfinex-derivatives","BTCF0:USTF0",1743122631888,0.00096001,87216.0,87215.0,0.1785312]
["bitfinex-derivatives","BTCF0:USTF0",1743122632381,8e-05,87216.0,87215.0,0.1785312]
["bitfinex-derivatives","BTCF0:USTF0",1743122632891,8e-05,87222.0,87221.0,0.1146833]
["bitfinex-derivatives","BTCF0:USTF0",1743122633091,0.22652201,87222.0,87221.0,0.4760833]
["bitfinex-derivatives","BTCF0:USTF0",1743122633796,0.25762201,87222.0,87221.0,0.5388833]
["bitfinex-derivatives","BTCF0:USTF0",1743122633992,0.28872201,87222.0,87221.0,0.5388833]
["bitfinex-derivatives","BTCF0:USTF0",1743122638493,0.29445791,87222.0,87221.0,0.5388833]
["bitfinex-derivatives","BTCF0:USTF0",1743122642602,0.29445791,87222.0,87221.0,0.5079833]
["bitfinex-derivatives","BTCF0:USTF0",1743122642804,0.29445791,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122644904,0.29445794,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122645493,0.28872201,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122649400,0.17404001,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122651998,0.06316001,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122652401,0.0622,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122652601,0.03198001,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122652801,0.06398001,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122653311,0.06398001,87222.0,87221.0,0.1587515]
["bitfinex-derivatives","BTCF0:USTF0",1743122653495,0.0697157,87222.0,87221.0,0.1587515]
["bitfinex-derivatives","BTCF0:USTF0",1743122654504,0.0697157,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122654903,0.1843977,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122655310,0.18439768,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122657607,0.18439768,87222.0,87221.0,0.15868968]
["bitfinex-derivatives","BTCF0:USTF0",1743122658704,0.06971568,87222.0,87221.0,0.15868968]
["bitfinex-derivatives","BTCF0:USTF0",1743122658902,0.18439768,87222.0,87221.0,0.15868968]
["bitfinex-derivatives","BTCF0:USTF0",1743122659113,0.18439768,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122660608,0.17866201,87222.0,87221.0,0.1471833]
["bitfinex-derivatives","BTCF0:USTF0",1743122660797,0.17866201,87222.0,87221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122660997,0.17866201,87222.0,87221.0,0.1152833]
["bitfinex-derivatives","BTCF0:USTF0",1743122660998,0.42866201,87222.0,87221.0,0.1152833]
["bitfinex-derivatives","BTCF0:USTF0",1743122661597,0.42866201,87222.0,87221.0,0.1455833]
["bitfinex-derivatives","BTCF0:USTF0",1743122664210,0.42866201,87222.0,87221.0,0.1772833]
["bitfinex-derivatives","BTCF0:USTF0",1743122664616,0.25088001,87222.0,87221.0,0.1772833]
["bitfinex-derivatives","BTCF0:USTF0",1743122664815,0.25088001,87222.0,87221.0,0.2105833]
["bitfinex-derivatives","BTCF0:USTF0",1743122665508,0.00088001,87222.0,87221.0,0.2105833]
["bitfinex-derivatives","BTCF0:USTF0",1743122665710,0.0647,87222.0,87221.0,0.2105833]
["bitfinex-derivatives","BTCF0:USTF0",1743122666014,0.06566001,87222.0,87221.0,0.2105833]
["bitfinex-derivatives","BTCF0:USTF0",1743122667508,0.06566001,87222.0,87221.0,0.22195104]
["bitfinex-derivatives","BTCF0:USTF0",1743122668113,0.07139563,87222.0,87221.0,0.22195104]
["bitfinex-derivatives","BTCF0:USTF0",1743122668917,0.07043562,87222.0,87221.0,0.22195104]
["bitfinex-derivatives","BTCF0:USTF0",1743122669233,0.07131563,87222.0,87221.0,0.42821175]
["bitfinex-derivatives","BTCF0:USTF0",1743122670417,0.00573562,87222.0,87221.0,0.42821175]
["bitfinex-derivatives","BTCF0:USTF0",1743122670610,8e-05,87223.0,87222.0,0.114682]
["bitfinex-derivatives","BTCF0:USTF0",1743122670921,0.0313,87229.0,87228.0,0.1146741]
["bitfinex-derivatives","BTCF0:USTF0",1743122671115,0.03703504,87229.0,87228.0,0.4754741]
["bitfinex-derivatives","BTCF0:USTF0",1743122671423,0.03799505,87229.0,87228.0,0.4761541]
["bitfinex-derivatives","BTCF0:USTF0",1743122671715,0.03799506,87229.0,87228.0,0.4761541]
["bitfinex-derivatives","BTCF0:USTF0",1743122672016,0.00096001,87229.0,87228.0,0.5709541]
["bitfinex-derivatives","BTCF0:USTF0",1743122672231,8e-05,87230.0,87229.0,0.1146728]
["bitfinex-derivatives","BTCF0:USTF0",1743122672421,0.00096001,87230.0,87229.0,0.1152728]
["bitfinex-derivatives","BTCF0:USTF0",1743122672620,0.00188001,87230.0,87229.0,0.1778728]
["bitfinex-derivatives","BTCF0:USTF0",1743122672818,0.001,87230.0,87229.0,0.1778728]
["bitfinex-derivatives","BTCF0:USTF0",1743122675225,0.00092,87230.0,87229.0,0.1778728]
["bitfinex-derivatives","BTCF0:USTF0",1743122677015,8e-05,87231.0,87230.0,0.1146715]
["bitfinex-derivatives","BTCF0:USTF0",1743122677215,8e-05,87231.0,87230.0,0.1152715]
["bitfinex-derivatives","BTCF0:USTF0",1743122677424,8e-05,87231.0,87230.0,0.1788715]
["bitfinex-derivatives","BTCF0:USTF0",1743122677624,0.03128,87231.0,87230.0,0.1788715]
["bitfinex-derivatives","BTCF0:USTF0",1743122679924,0.0312,87231.0,87230.0,0.1788715]
["bitfinex-derivatives","BTCF0:USTF0",1743122681717,0.03208001,87231.0,87230.0,0.1788715]
["bitfinex-derivatives","BTCF0:USTF0",1743122683626,0.03208001,87231.0,87230.0,0.5396715]
["bitfinex-derivatives","BTCF0:USTF0",1743122684339,0.0312,87231.0,87230.0,0.5396715]
["bitfinex-derivatives","BTCF0:USTF0",1743122684523,0.03208001,87231.0,87230.0,0.5396715]
["bitfinex-derivatives","BTCF0:USTF0",1743122684725,0.06518001,87231.0,87230.0,0.5396715]
["bitfinex-derivatives","BTCF0:USTF0",1743122686331,0.06518001,87231.0,87230.0,0.74581265]
["bitfinex-derivatives","BTCF0:USTF0",1743122686544,0.0643,87231.0,87230.0,0.74581265]
["bitfinex-derivatives","BTCF0:USTF0",1743122689534,0.0643,87231.0,87230.0,0.5396715]
["bitfinex-derivatives","BTCF0:USTF0",1743122692331,0.0643,87231.0,87230.0,0.9004715]
["bitfinex-derivatives","BTCF0:USTF0",1743122694635,0.0312,87231.0,87230.0,0.9004715]
["bitfinex-derivatives","BTCF0:USTF0",1743122695037,8e-05,87232.0,87231.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1743122695233,8e-05,87232.0,87231.0,0.1152702]
["bitfinex-derivatives","BTCF0:USTF0",1743122695434,8e-05,87232.0,87231.0,0.1777702]
["bitfinex-derivatives","BTCF0:USTF0",1743122695639,0.0333,87232.0,87231.0,0.1777702]
["bitfinex-derivatives","BTCF0:USTF0",1743122695840,0.0333,87232.0,87231.0,0.8577702]
["bitfinex-derivatives","BTCF0:USTF0",1743122696332,8e-05,87233.0,87232.0,0.1146689]
["bitfinex-derivatives","BTCF0:USTF0",1743122696532,8e-05,87233.0,87232.0,0.1152689]
["bitfinex-derivatives","BTCF0:USTF0",1743122696835,8e-05,87233.0,87232.0,0.1777689]
["bitfinex-derivatives","BTCF0:USTF0",1743122697134,0.0643,87239.0,87232.0,0.1777689]
["bitfinex-derivatives","BTCF0:USTF0",1743122697334,0.0643,87239.0,87238.0,0.475461]
["bitfinex-derivatives","BTCF0:USTF0",1743122697635,0.0643,87239.0,87238.0,0.476141]
["bitfinex-derivatives","BTCF0:USTF0",1743122698231,0.0643,87239.0,87238.0,0.539041]
["bitfinex-derivatives","BTCF0:USTF0",1743122698928,0.06522,87239.0,87238.0,0.539041]
["bitfinex-derivatives","BTCF0:USTF0",1743122699125,0.0643,87239.0,87238.0,0.539041]
["bitfinex-derivatives","BTCF0:USTF0",1743122699330,0.06522,87239.0,87238.0,0.539041]
["bitfinex-derivatives","BTCF0:USTF0",1743122700734,0.0643,87239.0,87238.0,0.539041]
["bitfinex-derivatives","BTCF0:USTF0",1743122700932,0.0643,87239.0,87238.0,0.55020036]
["bitfinex-derivatives","BTCF0:USTF0",1743122701326,0.06522,87239.0,87238.0,0.55020036]
["bitfinex-derivatives","BTCF0:USTF0",1743122701530,0.0643,87239.0,87238.0,0.55020036]
["bitfinex-derivatives","BTCF0:USTF0",1743122702335,0.06518001,87239.0,87238.0,0.55020036]
["bitfinex-derivatives","BTCF0:USTF0",1743122703232,0.0643,87239.0,87238.0,0.55020036]
["bitfinex-derivatives","BTCF0:USTF0",1743122704240,0.06518001,87239.0,87238.0,0.55020036]
["bitfinex-derivatives","BTCF0:USTF0",1743122706036,0.0643,87239.0,87238.0,0.55020036]
["bitfinex-derivatives","BTCF0:USTF0",1743122706835,0.0643,87239.0,87238.0,0.476141]
["bitfinex-derivatives","BTCF0:USTF0",1743122707348,0.06518001,87239.0,87238.0,0.476141]
["bitfinex-derivatives","BTCF0:USTF0",1743122708941,0.0643,87239.0,87238.0,0.508341]
["bitfinex-derivatives","BTCF0:USTF0",1743122711339,8e-05,87240.0,87239.0,0.1146597]
["bitfinex-derivatives","BTCF0:USTF0",1743122711533,8e-05,87240.0,87239.0,0.1456597]
["bitfinex-derivatives","BTCF0:USTF0",1743122711738,0.0625,87243.0,87242.0,0.1146557]
["bitfinex-derivatives","BTCF0:USTF0",1743122711952,0.06342,87243.0,87242.0,0.7952957]
["bitfinex-derivatives","BTCF0:USTF0",1743122712148,0.0625,87243.0,87242.0,0.7952957]
["bitfinex-derivatives","BTCF0:USTF0",1743122712543,0.0625,87243.0,87242.0,0.1152957]
["bitfinex-derivatives","BTCF0:USTF0",1743122712739,0.06338001,87243.0,87242.0,0.1152957]
["bitfinex-derivatives","BTCF0:USTF0",1743122713145,0.06338001,87243.0,87242.0,0.1481957]
["bitfinex-derivatives","BTCF0:USTF0",1743122716937,0.06338001,87243.0,87242.0,0.1152957]
["bitfinex-derivatives","BTCF0:USTF0",1743122718556,0.06338001,87243.0,87242.0,0.1479957]
["bitfinex-derivatives","BTCF0:USTF0",1743122719855,0.06338001,87243.0,87242.0,0.5087957]
["bitfinex-derivatives","BTCF0:USTF0",1743122720554,0.06338001,87243.0,87242.0,0.5397957]
["bitfinex-derivatives","BTCF0:USTF0",1743122721049,0.06338001,87243.0,87242.0,1.2197957]
["bitfinex-derivatives","BTCF0:USTF0",1743122721250,0.0625,87243.0,87242.0,1.2197957]
["bitfinex-derivatives","BTCF0:USTF0",1743122723039,0.0625,87243.0,87242.0,0.5397957]
["bitfinex-derivatives","BTCF0:USTF0",1743122723350,0.0625,87243.0,87242.0,0.4760957]
["bitfinex-derivatives","BTCF0:USTF0",1743122723549,0.0625,87243.0,87242.0,0.5411957]
["bitfinex-derivatives","BTCF0:USTF0",1743122725355,0.0625,87243.0,87242.0,1.2211957]
["bitfinex-derivatives","BTCF0:USTF0",1743122729760,0.0625,87243.0,87242.0,0.8603957]
["bitfinex-derivatives","BTCF0:USTF0",1743122729966,0.0625,87243.0,87242.0,1.2211957]
["bitfinex-derivatives","BTCF0:USTF0",1743122732563,0.0625,87243.0,87242.0,0.5411957]
["bitfinex-derivatives","BTCF0:USTF0",1743122734150,0.0625,87243.0,87242.0,0.1803957]
["bitfinex-derivatives","BTCF0:USTF0",1743122734362,0.06346001,87243.0,87242.0,0.5411957]
["bitfinex-derivatives","BTCF0:USTF0",1743122734663,0.0625,87243.0,87242.0,0.5411957]
["bitfinex-derivatives","BTCF0:USTF0",1743122737558,0.0625,87243.0,87242.0,0.4760957]
["bitfinex-derivatives","BTCF0:USTF0",1743122738063,0.0625,87243.0,87242.0,0.5071957]
["bitfinex-derivatives","BTCF0:USTF0",1743122738256,0.0625,87243.0,87242.0,0.5398957]
["bitfinex-derivatives","BTCF0:USTF0",1743122741162,0.1771544,87243.0,87242.0,0.5398957]
["bitfinex-derivatives","BTCF0:USTF0",1743122741364,0.0625,87243.0,87242.0,0.5071957]
["bitfinex-derivatives","BTCF0:USTF0",1743122742768,0.1771544,87243.0,87242.0,0.4760957]
["bitfinex-derivatives","BTCF0:USTF0",1743122743073,0.17803441,87243.0,87242.0,0.4760957]
["bitfinex-derivatives","BTCF0:USTF0",1743122743263,0.43803441,87243.0,87242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743122743462,0.20376797,87243.0,87242.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743122743666,0.47376797,87243.0,87242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743122743861,0.0573298,87239.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743122744181,0.1146636,87236.0,87235.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743122744466,0.12155795,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122745061,0.12155867,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122745372,0.38155869,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122746977,0.38155896,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122747676,0.1146689,87232.0,87231.0,0.20636423]
["bitfinex-derivatives","BTCF0:USTF0",1743122747869,0.11574891,87232.0,87231.0,0.20696423]
["bitfinex-derivatives","BTCF0:USTF0",1743122748069,0.22574891,87232.0,87231.0,0.20696423]
["bitfinex-derivatives","BTCF0:USTF0",1743122748264,0.12148432,87232.0,87231.0,0.20696423]
["bitfinex-derivatives","BTCF0:USTF0",1743122749076,0.12148449,87232.0,87231.0,0.20696423]
["bitfinex-derivatives","BTCF0:USTF0",1743122750287,0.11574891,87232.0,87231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122750979,0.14884891,87232.0,87231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122752490,0.23884891,87232.0,87231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122752788,0.14884891,87232.0,87231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122755390,0.14884891,87232.0,87231.0,0.1152702]
["bitfinex-derivatives","BTCF0:USTF0",1743122756881,0.46964891,87232.0,87231.0,0.1152702]
["bitfinex-derivatives","BTCF0:USTF0",1743122757085,0.25964891,87232.0,87231.0,0.1152702]
["bitfinex-derivatives","BTCF0:USTF0",1743122757681,0.46964891,87232.0,87231.0,0.1152702]
["bitfinex-derivatives","BTCF0:USTF0",1743122757989,0.25964891,87232.0,87231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122759891,0.1146702,87231.0,87230.0,0.1469715]
["bitfinex-derivatives","BTCF0:USTF0",1743122760078,0.14875021,87231.0,87230.0,0.1475715]
["bitfinex-derivatives","BTCF0:USTF0",1743122760591,0.21225021,87231.0,87230.0,0.1475715]
["bitfinex-derivatives","BTCF0:USTF0",1743122762893,0.21225021,87231.0,87230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743122763282,0.32225021,87231.0,87230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743122763488,0.1146807,87223.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743122763685,0.2266407,87223.0,87222.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1743122763884,0.2266407,87223.0,87222.0,0.508062]
["bitfinex-derivatives","BTCF0:USTF0",1743122764292,0.2912407,87223.0,87222.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1743122764487,0.2912407,87223.0,87222.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743122764795,0.1146833,87221.0,87216.0,0.0573449]
["bitfinex-derivatives","BTCF0:USTF0",1743122764999,0.11576331,87221.0,87218.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1743122765187,0.11576331,87221.0,87220.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743122765492,0.11576331,87221.0,87220.0,0.11545671]
["bitfinex-derivatives","BTCF0:USTF0",1743122766188,0.11576331,87221.0,87220.0,0.11645671]
["bitfinex-derivatives","BTCF0:USTF0",1743122766391,0.12730067,87221.0,87220.0,0.11645671]
["bitfinex-derivatives","BTCF0:USTF0",1743122766697,0.12730067,87221.0,87220.0,0.11745671]
["bitfinex-derivatives","BTCF0:USTF0",1743122773101,0.13303713,87221.0,87220.0,0.11745671]
["bitfinex-derivatives","BTCF0:USTF0",1743122774188,0.13303713,87221.0,87220.0,0.14995671]
["bitfinex-derivatives","BTCF0:USTF0",1743122774387,0.12730067,87221.0,87220.0,0.14995671]
["bitfinex-derivatives","BTCF0:USTF0",1743122774588,0.13303692,87221.0,87220.0,0.14995671]
["bitfinex-derivatives","BTCF0:USTF0",1743122774789,0.12730067,87221.0,87220.0,0.14995671]
["bitfinex-derivatives","BTCF0:USTF0",1743122778206,0.32730067,87221.0,87220.0,0.03527201]
["bitfinex-derivatives","BTCF0:USTF0",1743122778396,0.12730067,87221.0,87220.0,0.03467201]
["bitfinex-derivatives","BTCF0:USTF0",1743122778595,0.13303704,87221.0,87220.0,0.03467201]
["bitfinex-derivatives","BTCF0:USTF0",1743122779903,0.38303704,87221.0,87220.0,0.03467201]
["bitfinex-derivatives","BTCF0:USTF0",1743122780295,0.38303726,87221.0,87220.0,0.03467201]
["bitfinex-derivatives","BTCF0:USTF0",1743122781002,0.38303726,87221.0,87220.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1743122782907,0.38303726,87221.0,87220.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1743122783303,0.38303728,87221.0,87220.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1743122783907,0.38303728,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122784107,0.74383728,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122784306,0.38303728,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122784509,0.74383728,87221.0,87220.0,0.03335201]
["bitfinex-derivatives","BTCF0:USTF0",1743122784699,0.74383728,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122785602,0.49383728,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122786003,0.49383728,87221.0,87220.0,0.03327201]
["bitfinex-derivatives","BTCF0:USTF0",1743122788911,0.74383728,87221.0,87220.0,0.03327201]
["bitfinex-derivatives","BTCF0:USTF0",1743122789117,0.74383728,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122789414,0.55833728,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122789613,0.55833728,87221.0,87220.0,0.03327201]
["bitfinex-derivatives","BTCF0:USTF0",1743122791116,0.76833728,87221.0,87220.0,0.03327201]
["bitfinex-derivatives","BTCF0:USTF0",1743122791416,0.55833728,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122791612,0.55833728,87221.0,87220.0,0.03327201]
["bitfinex-derivatives","BTCF0:USTF0",1743122793713,0.56710769,87221.0,87220.0,0.03327201]
["bitfinex-derivatives","BTCF0:USTF0",1743122794214,0.66710769,87221.0,87220.0,0.03327201]
["bitfinex-derivatives","BTCF0:USTF0",1743122794415,0.56710769,87221.0,87220.0,0.03327201]
["bitfinex-derivatives","BTCF0:USTF0",1743122794611,0.56710769,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122794912,0.58140986,87221.0,87220.0,0.03375201]
["bitfinex-derivatives","BTCF0:USTF0",1743122795313,0.79790769,87221.0,87220.0,0.03375201]
["bitfinex-derivatives","BTCF0:USTF0",1743122795612,0.80412948,87221.0,87220.0,0.03375201]
["bitfinex-derivatives","BTCF0:USTF0",1743122795818,0.78962246,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122796023,0.78340067,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122796721,0.79810908,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122797220,0.80439461,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122798519,0.8046991,87221.0,87220.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1743122799313,0.8046991,87221.0,87220.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743122799510,0.81959111,87221.0,87220.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1743122800529,0.80458853,87221.0,87220.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1743122801421,0.1146847,87220.0,87219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743122801722,0.13074703,87220.0,87219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743122801913,0.19514703,87220.0,87219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743122802114,0.1146939,87213.0,87212.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743122802317,0.13083624,87213.0,87212.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743122802510,0.14613233,87213.0,87212.0,0.00077201]
["bitfinex-derivatives","BTCF0:USTF0",1743122802913,0.29787111,87213.0,87212.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743122803216,0.29787111,87213.0,87204.0,0.20636423]
["bitfinex-derivatives","BTCF0:USTF0",1743122803217,0.1147044,87205.0,87204.0,0.20636423]
["bitfinex-derivatives","BTCF0:USTF0",1743122803417,0.61790283,87205.0,87204.0,0.20696423]
["bitfinex-derivatives","BTCF0:USTF0",1743122803815,0.63483254,87205.0,87204.0,0.20696423]
["bitfinex-derivatives","BTCF0:USTF0",1743122804013,1.040295,87205.0,87204.0,0.20696423]
["bitfinex-derivatives","BTCF0:USTF0",1743122804423,1.071895,87205.0,87204.0,0.20696423]
["bitfinex-derivatives","BTCF0:USTF0",1743122804730,0.114711,87200.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743122804927,0.14650942,87200.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743122805423,0.26282259,87200.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743122805622,0.42742259,87200.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743122805828,0.32742259,87200.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743122806131,0.32742259,87200.0,87199.0,0.27715231]
["bitfinex-derivatives","BTCF0:USTF0",1743122806432,0.34239733,87200.0,87199.0,0.27715231]
["bitfinex-derivatives","BTCF0:USTF0",1743122806928,0.35082805,87200.0,87199.0,0.27715231]
["bitfinex-derivatives","BTCF0:USTF0",1743122807127,0.55694584,87200.0,87199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743122807525,0.54208057,87200.0,87199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743122808120,0.54208057,87200.0,87199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743122808321,0.54208197,87200.0,87199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743122808722,0.1147136,87198.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743122808922,0.1314068,87198.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743122809433,0.26098997,87198.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743122809932,0.27791968,87198.0,87197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743122810127,0.49939465,87198.0,87197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743122810330,0.49939464,87198.0,87197.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743122810637,0.28939464,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122812223,0.39939464,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122812433,0.28362246,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122813128,0.25948046,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122813531,0.24255075,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122814039,0.2518304,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122814432,0.26899231,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122815039,0.28388747,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122816633,0.39468747,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122817445,0.58468747,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122817654,0.39468747,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122819143,0.37979231,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122819646,0.38553031,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122820042,0.39464301,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122821145,0.37979231,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122821347,0.37051266,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122821543,0.37051266,87198.0,87197.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743122821944,0.35335075,87198.0,87197.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743122822251,0.36262491,87198.0,87197.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743122822646,0.36913781,87198.0,87197.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743122824847,0.13218066,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122825044,0.25469669,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122825247,0.24298066,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122825959,0.24264712,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122828055,0.24258257,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122829554,0.01706897,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122830251,0.15437097,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122832258,0.26908457,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122832860,0.15437097,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122833156,0.15269097,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122833459,0.01706897,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122833958,0.01538897,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122834556,0.01698897,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122834952,0.01538897,87198.0,87197.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1743122835762,0.16290257,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122835947,0.2068881,87198.0,87197.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743122836255,0.2068881,87198.0,87197.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743122837252,0.21262592,87198.0,87197.0,0.1777149]
["bitfinex-derivatives","BTCF0:USTF0",1743122837454,0.21262592,87198.0,87197.0,0.1467149]
["bitfinex-derivatives","BTCF0:USTF0",1743122838255,0.2068881,87198.0,87197.0,0.1467149]
["bitfinex-derivatives","BTCF0:USTF0",1743122839659,0.04818897,87198.0,87197.0,0.1467149]
["bitfinex-derivatives","BTCF0:USTF0",1743122839857,0.01698897,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122840054,0.13170257,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122840366,0.01698897,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122840862,0.13170257,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122841865,0.13171912,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122842257,0.26024138,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122843757,0.14552778,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122843963,0.14392778,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122844260,0.15436843,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122844763,0.15272843,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122845150,0.01691355,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122851369,0.0081129,87198.0,87197.0,0.1781149]
["bitfinex-derivatives","BTCF0:USTF0",1743122851758,8e-05,87199.0,87198.0,0.1147136]
["bitfinex-derivatives","BTCF0:USTF0",1743122851962,8e-05,87205.0,87204.0,0.1147057]
["bitfinex-derivatives","BTCF0:USTF0",1743122852167,0.10066048,87206.0,87205.0,0.1147044]
["bitfinex-derivatives","BTCF0:USTF0",1743122852364,0.0616,87218.0,87212.0,0.1146952]
["bitfinex-derivatives","BTCF0:USTF0",1743122852569,0.17288862,87213.0,87212.0,0.4760952]
["bitfinex-derivatives","BTCF0:USTF0",1743122853160,0.17288862,87213.0,87212.0,0.5396952]
["bitfinex-derivatives","BTCF0:USTF0",1743122854060,0.17288862,87213.0,87212.0,0.55405437]
["bitfinex-derivatives","BTCF0:USTF0",1743122854472,0.17288862,87213.0,87212.0,0.55705437]
["bitfinex-derivatives","BTCF0:USTF0",1743122855063,0.0624,87218.0,87217.0,0.1146886]
["bitfinex-derivatives","BTCF0:USTF0",1743122855365,0.06352001,87218.0,87217.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743122855971,0.06352001,87218.0,87217.0,0.1467286]
["bitfinex-derivatives","BTCF0:USTF0",1743122856761,0.06352001,87218.0,87217.0,0.1477286]
["bitfinex-derivatives","BTCF0:USTF0",1743122857359,0.0624,87218.0,87217.0,0.1477286]
["bitfinex-derivatives","BTCF0:USTF0",1743122857666,0.06360001,87218.0,87217.0,0.1487286]
["bitfinex-derivatives","BTCF0:USTF0",1743122857862,0.06352001,87218.0,87217.0,0.1487286]
["bitfinex-derivatives","BTCF0:USTF0",1743122858264,0.06352001,87218.0,87217.0,0.5095286]
["bitfinex-derivatives","BTCF0:USTF0",1743122858473,0.0624,87218.0,87217.0,0.5095286]
["bitfinex-derivatives","BTCF0:USTF0",1743122861472,0.06352001,87218.0,87217.0,0.5095286]
["bitfinex-derivatives","BTCF0:USTF0",1743122862362,0.03132001,87218.0,87217.0,0.5095286]
["bitfinex-derivatives","BTCF0:USTF0",1743122862672,0.0302,87218.0,87217.0,0.5095286]
["bitfinex-derivatives","BTCF0:USTF0",1743122864263,8e-05,87226.0,87224.0,0.1146794]
["bitfinex-derivatives","BTCF0:USTF0",1743122864463,0.0323,87235.0,87234.0,0.1146663]
["bitfinex-derivatives","BTCF0:USTF0",1743122864775,0.0327,87235.0,87234.0,0.5334788]
["bitfinex-derivatives","BTCF0:USTF0",1743122865168,0.03911312,87235.0,87234.0,0.5334788]
["bitfinex-derivatives","BTCF0:USTF0",1743122865469,0.04908281,87235.0,87234.0,0.5334788]
["bitfinex-derivatives","BTCF0:USTF0",1743122866871,0.0479628,87235.0,87234.0,0.5334788]
["bitfinex-derivatives","BTCF0:USTF0",1743122867264,0.04908281,87235.0,87234.0,0.5334788]
["bitfinex-derivatives","BTCF0:USTF0",1743122867660,0.04908057,87235.0,87234.0,0.5334788]
["bitfinex-derivatives","BTCF0:USTF0",1743122868261,0.07978057,87235.0,87234.0,0.5334788]
["bitfinex-derivatives","BTCF0:USTF0",1743122868972,0.07866056,87235.0,87234.0,0.5334788]
["bitfinex-derivatives","BTCF0:USTF0",1743122869574,0.07866056,87235.0,87234.0,0.5962788]
["bitfinex-derivatives","BTCF0:USTF0",1743122870664,0.07986057,87235.0,87234.0,0.5962788]
["bitfinex-derivatives","BTCF0:USTF0",1743122871783,0.04597217,87235.0,87234.0,0.5962788]
["bitfinex-derivatives","BTCF0:USTF0",1743122871964,0.03238,87240.0,87239.0,0.1146597]
["bitfinex-derivatives","BTCF0:USTF0",1743122872169,0.03350001,87240.0,87239.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1743122872770,0.03238,87240.0,87239.0,0.1786397]
["bitfinex-derivatives","BTCF0:USTF0",1743122874078,0.03358001,87240.0,87239.0,0.1786397]
["bitfinex-derivatives","BTCF0:USTF0",1743122875280,0.14823841,87240.0,87239.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1743122875477,0.21343841,87240.0,87239.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1743122877480,0.21343841,87240.0,87239.0,0.4761397]
["bitfinex-derivatives","BTCF0:USTF0",1743122880479,0.32415841,87240.0,87239.0,0.4761397]
["bitfinex-derivatives","BTCF0:USTF0",1743122880777,0.32415841,87240.0,87239.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1743122881080,0.32415841,87240.0,87239.0,0.4761397]
["bitfinex-derivatives","BTCF0:USTF0",1743122881879,0.20950001,87240.0,87239.0,0.4761397]
["bitfinex-derivatives","BTCF0:USTF0",1743122882681,0.20950001,87240.0,87239.0,0.5092397]
["bitfinex-derivatives","BTCF0:USTF0",1743122882873,0.32415841,87240.0,87239.0,0.5092397]
["bitfinex-derivatives","BTCF0:USTF0",1743122883582,0.32415841,87240.0,87239.0,0.4761397]
["bitfinex-derivatives","BTCF0:USTF0",1743122884082,0.33959986,87240.0,87239.0,0.4761397]
["bitfinex-derivatives","BTCF0:USTF0",1743122884681,0.33959986,87240.0,87239.0,0.5072397]
["bitfinex-derivatives","BTCF0:USTF0",1743122884881,0.33959986,87240.0,87239.0,0.5397397]
["bitfinex-derivatives","BTCF0:USTF0",1743122885076,0.33962677,87240.0,87239.0,0.5397397]
["bitfinex-derivatives","BTCF0:USTF0",1743122886573,0.33962677,87240.0,87239.0,0.5072397]
["bitfinex-derivatives","BTCF0:USTF0",1743122888774,0.22890677,87240.0,87239.0,0.5072397]
["bitfinex-derivatives","BTCF0:USTF0",1743122888975,0.33962677,87240.0,87239.0,0.5072397]
["bitfinex-derivatives","BTCF0:USTF0",1743122889685,0.08086837,87240.0,87239.0,0.5072397]
["bitfinex-derivatives","BTCF0:USTF0",1743122889985,0.08086837,87240.0,87239.0,0.5380397]
["bitfinex-derivatives","BTCF0:USTF0",1743122889986,0.12738837,87240.0,87239.0,0.5380397]
["bitfinex-derivatives","BTCF0:USTF0",1743122890189,0.12730837,87240.0,87239.0,0.5380397]
["bitfinex-derivatives","BTCF0:USTF0",1743122890686,0.01658837,87240.0,87239.0,0.5380397]
["bitfinex-derivatives","BTCF0:USTF0",1743122892290,0.01658837,87240.0,87239.0,0.54965218]
["bitfinex-derivatives","BTCF0:USTF0",1743122893684,0.13124677,87240.0,87239.0,0.54965218]
["bitfinex-derivatives","BTCF0:USTF0",1743122894489,0.13124677,87240.0,87239.0,0.5380397]
["bitfinex-derivatives","BTCF0:USTF0",1743122894980,0.13113562,87240.0,87239.0,0.5380397]
["bitfinex-derivatives","BTCF0:USTF0",1743122895483,0.13113562,87240.0,87239.0,0.54927906]
["bitfinex-derivatives","BTCF0:USTF0",1743122895884,0.01647722,87240.0,87239.0,0.54927906]
["bitfinex-derivatives","BTCF0:USTF0",1743122896481,0.0075796,87240.0,87239.0,0.54927906]
["bitfinex-derivatives","BTCF0:USTF0",1743122898379,0.00645959,87240.0,87239.0,0.54927906]
["bitfinex-derivatives","BTCF0:USTF0",1743122898987,0.0075796,87240.0,87239.0,0.54927906]
["bitfinex-derivatives","BTCF0:USTF0",1743122900488,0.0164549,87240.0,87239.0,0.54927906]
["bitfinex-derivatives","BTCF0:USTF0",1743122900691,0.01533489,87240.0,87239.0,0.54927906]
["bitfinex-derivatives","BTCF0:USTF0",1743122903084,0.01534406,87240.0,87239.0,0.54927906]
["bitfinex-derivatives","BTCF0:USTF0",1743122903695,0.01534144,87240.0,87239.0,0.54927906]
["bitfinex-derivatives","BTCF0:USTF0",1743122909893,0.17184861,87249.0,87242.0,0.0573275]
["bitfinex-derivatives","BTCF0:USTF0",1743122910101,0.17300861,87249.0,87248.0,0.4754479]
["bitfinex-derivatives","BTCF0:USTF0",1743122910299,0.17288862,87249.0,87248.0,0.4760479]
["bitfinex-derivatives","BTCF0:USTF0",1743122910596,0.17400863,87249.0,87248.0,0.4760479]
["bitfinex-derivatives","BTCF0:USTF0",1743122910801,0.17176861,87249.0,87248.0,0.4760479]
["bitfinex-derivatives","BTCF0:USTF0",1743122910995,0.17288862,87249.0,87248.0,0.5392479]
["bitfinex-derivatives","BTCF0:USTF0",1743122914103,0.00112001,87249.0,87248.0,0.5392479]
["bitfinex-derivatives","BTCF0:USTF0",1743122914402,0.18076651,87249.0,87248.0,0.5392479]
["bitfinex-derivatives","BTCF0:USTF0",1743122915796,0.18076651,87249.0,87248.0,0.4760479]
["bitfinex-derivatives","BTCF0:USTF0",1743122916100,0.29148651,87249.0,87248.0,0.4760479]
["bitfinex-derivatives","BTCF0:USTF0",1743122916396,0.30205453,87249.0,87248.0,0.4760479]
["bitfinex-derivatives","BTCF0:USTF0",1743122916813,0.30205453,87249.0,87248.0,0.5403479]
["bitfinex-derivatives","BTCF0:USTF0",1743122919701,0.29148651,87249.0,87248.0,0.5403479]
["bitfinex-derivatives","BTCF0:USTF0",1743122920286,0.11576651,87249.0,87248.0,0.5403479]
["bitfinex-derivatives","BTCF0:USTF0",1743122920502,0.17746651,87249.0,87248.0,0.5403479]
["bitfinex-derivatives","BTCF0:USTF0",1743122920691,0.19233787,87249.0,87248.0,0.5403479]
["bitfinex-derivatives","BTCF0:USTF0",1743122921195,0.01599137,87249.0,87248.0,0.5403479]
["bitfinex-derivatives","BTCF0:USTF0",1743122921399,0.17176861,87255.0,87252.0,0.0573207]
["bitfinex-derivatives","BTCF0:USTF0",1743122921601,0.17260861,87255.0,87254.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743122921803,0.00084,87255.0,87254.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743122921994,0.12380682,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1743122922193,0.12440683,87259.0,87258.0,0.4761147]
["bitfinex-derivatives","BTCF0:USTF0",1743122922389,0.12380682,87259.0,87258.0,0.4761147]
["bitfinex-derivatives","BTCF0:USTF0",1743122922595,0.13023422,87259.0,87258.0,0.4761147]
["bitfinex-derivatives","BTCF0:USTF0",1743122922795,0.13023422,87259.0,87258.0,0.5407147]
["bitfinex-derivatives","BTCF0:USTF0",1743122923906,0.13091422,87259.0,87258.0,0.55190642]
["bitfinex-derivatives","BTCF0:USTF0",1743122924294,0.0328,87271.0,87267.0,0.1146229]
["bitfinex-derivatives","BTCF0:USTF0",1743122924595,0.00072,87268.0,87267.0,0.4760629]
["bitfinex-derivatives","BTCF0:USTF0",1743122924795,0.00064,87268.0,87267.0,0.4760629]
["bitfinex-derivatives","BTCF0:USTF0",1743122924996,0.0328,87271.0,87268.0,0.1146216]
["bitfinex-derivatives","BTCF0:USTF0",1743122925196,0.24115605,87269.0,87268.0,0.1153016]
["bitfinex-derivatives","BTCF0:USTF0",1743122925396,0.1716435,87275.0,87271.0,0.0573088]
["bitfinex-derivatives","BTCF0:USTF0",1743122925596,0.1723635,87275.0,87274.0,0.4754137]
["bitfinex-derivatives","BTCF0:USTF0",1743122925804,0.1716435,87275.0,87274.0,0.4760537]
["bitfinex-derivatives","BTCF0:USTF0",1743122926504,0.1419195,87275.0,87274.0,0.7160537]
["bitfinex-derivatives","BTCF0:USTF0",1743122926706,0.031839,87275.0,87274.0,0.7160537]
["bitfinex-derivatives","BTCF0:USTF0",1743122927304,8e-05,87282.0,87274.0,0.7160537]
["bitfinex-derivatives","BTCF0:USTF0",1743122927305,8e-05,87282.0,87281.0,0.1146045]
["bitfinex-derivatives","BTCF0:USTF0",1743122927509,8e-05,87287.0,87286.0,0.1145979]
["bitfinex-derivatives","BTCF0:USTF0",1743122927707,0.00068001,87287.0,87286.0,0.4761179]
["bitfinex-derivatives","BTCF0:USTF0",1743122927903,0.40918349,87300.0,87289.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1743122928208,0.24111605,87290.0,87289.0,0.115234]
["bitfinex-derivatives","BTCF0:USTF0",1743122929712,0.00064,87290.0,87289.0,0.531534]
["bitfinex-derivatives","BTCF0:USTF0",1743122929907,8e-05,87298.0,87297.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1743122930101,0.00072,87298.0,87297.0,0.4760235]
["bitfinex-derivatives","BTCF0:USTF0",1743122930302,0.1,87300.0,87299.0,0.1145809]
["bitfinex-derivatives","BTCF0:USTF0",1743122930508,0.1,87300.0,87299.0,0.12685014]
["bitfinex-derivatives","BTCF0:USTF0",1743122931717,0.1,87300.0,87299.0,0.18885014]
["bitfinex-derivatives","BTCF0:USTF0",1743122934509,0.1,87300.0,87299.0,0.29949014]
["bitfinex-derivatives","BTCF0:USTF0",1743122935307,0.1,87300.0,87299.0,0.18885014]
["bitfinex-derivatives","BTCF0:USTF0",1743122935509,0.1,87300.0,87299.0,0.54949014]
["bitfinex-derivatives","BTCF0:USTF0",1743122935709,0.1,87300.0,87299.0,0.29949014]
["bitfinex-derivatives","BTCF0:USTF0",1743122940022,0.10902346,87300.0,87299.0,0.29949014]
["bitfinex-derivatives","BTCF0:USTF0",1743122940622,0.0663,87308.0,87307.0,0.1145704]
["bitfinex-derivatives","BTCF0:USTF0",1743122940825,0.0663,87308.0,87307.0,0.4760104]
["bitfinex-derivatives","BTCF0:USTF0",1743122941028,0.07276357,87308.0,87307.0,0.4760104]
["bitfinex-derivatives","BTCF0:USTF0",1743122941520,0.07276357,87308.0,87307.0,0.5408104]
["bitfinex-derivatives","BTCF0:USTF0",1743122942211,0.0663,87308.0,87307.0,0.5408104]
["bitfinex-derivatives","BTCF0:USTF0",1743122944922,0.07264266,87308.0,87307.0,0.5408104]
["bitfinex-derivatives","BTCF0:USTF0",1743122946519,0.0663,87308.0,87307.0,0.5408104]
["bitfinex-derivatives","BTCF0:USTF0",1743122948616,8e-05,87309.0,87308.0,0.1145691]
["bitfinex-derivatives","BTCF0:USTF0",1743122948813,8e-05,87309.0,87308.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1743122949016,8e-05,87309.0,87308.0,0.2916491]
["bitfinex-derivatives","BTCF0:USTF0",1743122949223,8e-05,87309.0,87308.0,1.0036491]
["bitfinex-derivatives","BTCF0:USTF0",1743122949724,0.0632,87316.0,87315.0,0.1145599]
["bitfinex-derivatives","BTCF0:USTF0",1743122950028,0.06380001,87316.0,87315.0,0.4759999]
["bitfinex-derivatives","BTCF0:USTF0",1743122950323,0.0632,87316.0,87315.0,0.4759999]
["bitfinex-derivatives","BTCF0:USTF0",1743122950819,0.0694646,87316.0,87315.0,0.5412999]
["bitfinex-derivatives","BTCF0:USTF0",1743122951622,0.0062646,87316.0,87315.0,0.5412999]
["bitfinex-derivatives","BTCF0:USTF0",1743122952528,0.0703646,87316.0,87315.0,0.5412999]
["bitfinex-derivatives","BTCF0:USTF0",1743122952718,0.0641,87316.0,87315.0,0.5412999]
["bitfinex-derivatives","BTCF0:USTF0",1743122952920,0.07284246,87316.0,87315.0,0.5412999]
["bitfinex-derivatives","BTCF0:USTF0",1743122953927,6e-08,87316.0,87315.0,0.9575999]
["bitfinex-derivatives","BTCF0:USTF0",1743122954228,0.0635,87347.0,87346.0,0.1145192]
["bitfinex-derivatives","BTCF0:USTF0",1743122954432,0.06358,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122954730,0.0635,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122955121,0.06414,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122955325,0.07044271,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122955531,0.10140271,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122955825,0.21656061,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122956021,0.22228824,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122956219,0.21656061,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122956417,0.10204271,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122956729,0.10140271,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122956921,0.21592061,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122957122,0.21656061,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122957622,0.10204271,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122957820,0.21656061,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122958235,0.10204271,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122958434,0.10140271,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122958622,0.10212271,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122959134,0.10140271,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122960721,0.03660271,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122961038,0.0303,87347.0,87346.0,0.1152392]
["bitfinex-derivatives","BTCF0:USTF0",1743122961334,0.0303,87347.0,87346.0,0.7952392]
["bitfinex-derivatives","BTCF0:USTF0",1743122962935,0.0639,87351.0,87350.0,0.114514]
["bitfinex-derivatives","BTCF0:USTF0",1743122963131,0.0639,87351.0,87350.0,0.475954]
["bitfinex-derivatives","BTCF0:USTF0",1743122963541,0.0303,87353.0,87352.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1743122963739,0.09882683,87353.0,87352.0,0.1151514]
["bitfinex-derivatives","BTCF0:USTF0",1743122964139,0.09882683,87353.0,87352.0,0.1462514]
["bitfinex-derivatives","BTCF0:USTF0",1743122964333,0.0931,87353.0,87352.0,0.1462514]
["bitfinex-derivatives","BTCF0:USTF0",1743122966636,0.0931,87353.0,87352.0,0.1151514]
["bitfinex-derivatives","BTCF0:USTF0",1743122967138,0.09374,87353.0,87352.0,0.1151514]
["bitfinex-derivatives","BTCF0:USTF0",1743122968642,0.09374,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122968844,0.0931,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122973648,0.20761,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122975753,0.20825,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122976145,0.21397726,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122976340,0.20825,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122977049,0.20825,87353.0,87352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743122977249,0.22397732,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122977752,0.21825,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122977947,0.22397739,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122981445,0.22397739,87353.0,87352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743122981858,0.22397748,87353.0,87352.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743122982047,0.22397748,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122984847,0.22146748,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122985054,0.01064,87353.0,87352.0,0.4759514]
["bitfinex-derivatives","BTCF0:USTF0",1743122985358,0.00064,87353.0,87352.0,0.5092514]
["bitfinex-derivatives","BTCF0:USTF0",1743122985557,0.1145089,87354.0,87353.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1743122985762,0.1151489,87354.0,87353.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1743122985957,0.1151489,87354.0,87353.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1743122986850,0.00064,87354.0,87353.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1743122987653,0.1151487,87354.0,87353.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1743122989055,0.1451487,87354.0,87353.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1743122992056,0.00064,87354.0,87353.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1743122992261,0.1151487,87354.0,87353.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1743122994157,0.1151487,87354.0,87353.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743122994359,0.23251578,87354.0,87353.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743122994962,0.25397828,87354.0,87353.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743122995373,0.25397828,87354.0,87353.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1743122997270,0.25397828,87354.0,87353.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743122997676,0.2482512,87354.0,87353.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743122997872,0.25397872,87354.0,87353.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1743122999776,0.25397882,87354.0,87353.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743123000073,0.25397882,87354.0,87353.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1743123000275,0.25397882,87354.0,87353.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1743123000862,0.25397882,87354.0,87353.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1743123001162,0.2367887,87354.0,87353.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1743123001365,0.2365487,87354.0,87353.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1743123002163,0.2265487,87354.0,87353.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1743123002362,0.2265487,87354.0,87353.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1743123003161,0.00064,87354.0,87353.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1743123003367,8e-05,87355.0,87354.0,0.1145087]
["bitfinex-derivatives","BTCF0:USTF0",1743123003668,0.11152,87356.0,87355.0,0.1145074]
["bitfinex-derivatives","BTCF0:USTF0",1743123003873,0.11152,87356.0,87355.0,0.1151474]
["bitfinex-derivatives","BTCF0:USTF0",1743123004074,0.11152,87356.0,87355.0,0.1771474]
["bitfinex-derivatives","BTCF0:USTF0",1743123004279,0.1145848,87357.0,87356.0,0.1145061]
["bitfinex-derivatives","BTCF0:USTF0",1743123004280,8e-05,87357.0,87356.0,0.1145061]
["bitfinex-derivatives","BTCF0:USTF0",1743123004468,8e-05,87357.0,87356.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1743123004875,0.11276,87360.0,87359.0,0.1145022]
["bitfinex-derivatives","BTCF0:USTF0",1743123005070,0.11344,87360.0,87359.0,0.1151422]
["bitfinex-derivatives","BTCF0:USTF0",1743123005772,0.11344,87360.0,87359.0,0.1783422]
["bitfinex-derivatives","BTCF0:USTF0",1743123005969,0.00068,87360.0,87359.0,0.1783422]
["bitfinex-derivatives","BTCF0:USTF0",1743123006176,0.11296,87360.0,87359.0,0.1783422]
["bitfinex-derivatives","BTCF0:USTF0",1743123006677,8e-05,87362.0,87361.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1743123006980,0.2276545,87365.0,87364.0,0.1144956]
["bitfinex-derivatives","BTCF0:USTF0",1743123007175,0.2282945,87365.0,87364.0,0.4759356]
["bitfinex-derivatives","BTCF0:USTF0",1743123007377,0.2282945,87365.0,87364.0,0.5391356]
["bitfinex-derivatives","BTCF0:USTF0",1743123007770,0.1152145,87365.0,87364.0,0.5391356]
["bitfinex-derivatives","BTCF0:USTF0",1743123008173,0.00072,87365.0,87364.0,0.5391356]
["bitfinex-derivatives","BTCF0:USTF0",1743123008369,0.1145743,87365.0,87364.0,0.5391356]
["bitfinex-derivatives","BTCF0:USTF0",1743123008770,0.1152143,87365.0,87364.0,0.5391356]
["bitfinex-derivatives","BTCF0:USTF0",1743123010380,0.1145743,87365.0,87364.0,0.5391356]
["bitfinex-derivatives","BTCF0:USTF0",1743123010680,0.1152943,87365.0,87364.0,0.5391356]
["bitfinex-derivatives","BTCF0:USTF0",1743123011674,0.1485943,87365.0,87364.0,0.5391356]
["bitfinex-derivatives","BTCF0:USTF0",1743123012272,0.2108943,87365.0,87364.0,0.5391356]
["bitfinex-derivatives","BTCF0:USTF0",1743123015577,0.4908943,87365.0,87364.0,0.5391356]
["bitfinex-derivatives","BTCF0:USTF0",1743123015974,0.4908943,87365.0,87364.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743123016179,0.49662115,87365.0,87364.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743123016682,0.49662115,87365.0,87364.0,0.1151356]
["bitfinex-derivatives","BTCF0:USTF0",1743123017377,0.49662115,87365.0,87364.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743123017574,0.49662115,87365.0,87364.0,0.1144956]
["bitfinex-derivatives","BTCF0:USTF0",1743123017780,0.49662115,87365.0,87364.0,0.1472356]
["bitfinex-derivatives","BTCF0:USTF0",1743123018185,0.46434115,87365.0,87364.0,0.1791356]
["bitfinex-derivatives","BTCF0:USTF0",1743123018388,0.12094115,87365.0,87364.0,0.1791356]
["bitfinex-derivatives","BTCF0:USTF0",1743123018690,0.23382115,87365.0,87364.0,0.1791356]
["bitfinex-derivatives","BTCF0:USTF0",1743123018879,0.00644685,87365.0,87364.0,0.1791356]
["bitfinex-derivatives","BTCF0:USTF0",1743123019078,0.11372,87365.0,87364.0,0.5399356]
["bitfinex-derivatives","BTCF0:USTF0",1743123019274,0.00064,87365.0,87364.0,0.5399356]
["bitfinex-derivatives","BTCF0:USTF0",1743123019481,8e-05,87366.0,87365.0,0.1144943]
["bitfinex-derivatives","BTCF0:USTF0",1743123019680,0.11316,87368.0,87367.0,0.1144917]
["bitfinex-derivatives","BTCF0:USTF0",1743123019878,0.11392,87368.0,87367.0,0.1151717]
["bitfinex-derivatives","BTCF0:USTF0",1743123021090,0.00076,87368.0,87367.0,0.12645983]
["bitfinex-derivatives","BTCF0:USTF0",1743123021290,0.2275615,87375.0,87374.0,0.0572407]
["bitfinex-derivatives","BTCF0:USTF0",1743123021484,0.2982815,87375.0,87374.0,0.5110207]
["bitfinex-derivatives","BTCF0:USTF0",1743123021687,0.1852015,87375.0,87374.0,0.5110207]
["bitfinex-derivatives","BTCF0:USTF0",1743123021984,0.1716823,87397.0,87385.0,0.0572339]
["bitfinex-derivatives","BTCF0:USTF0",1743123022188,0.18060001,87397.0,87394.0,0.1716813]
["bitfinex-derivatives","BTCF0:USTF0",1743123022385,0.18060001,87397.0,87396.0,0.1144537]
["bitfinex-derivatives","BTCF0:USTF0",1743123022575,0.18060001,87397.0,87396.0,0.1153337]
["bitfinex-derivatives","BTCF0:USTF0",1743123022778,0.18060001,87397.0,87396.0,0.1776337]
["bitfinex-derivatives","BTCF0:USTF0",1743123023175,0.00060001,87397.0,87396.0,0.1776337]
["bitfinex-derivatives","BTCF0:USTF0",1743123023389,8e-05,87398.0,87397.0,0.1144524]
["bitfinex-derivatives","BTCF0:USTF0",1743123023582,0.00092,87398.0,87397.0,0.4752524]
["bitfinex-derivatives","BTCF0:USTF0",1743123023779,0.00092,87398.0,87397.0,0.5390924]
["bitfinex-derivatives","BTCF0:USTF0",1743123024291,0.00084,87398.0,87397.0,0.5390924]
["bitfinex-derivatives","BTCF0:USTF0",1743123024880,8e-05,87399.0,87398.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1743123025080,0.00092,87399.0,87398.0,0.1152911]
["bitfinex-derivatives","BTCF0:USTF0",1743123025280,0.1,87400.0,87399.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743123025690,0.1,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743123026491,0.1,87400.0,87399.0,0.8579898]
["bitfinex-derivatives","BTCF0:USTF0",1743123028106,0.1,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743123030690,0.10084,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743123030898,0.1,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743123031098,0.10084,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743123031296,0.1,87400.0,87399.0,0.5387898]
["bitfinex-derivatives","BTCF0:USTF0",1743123031698,0.2464885,87400.0,87399.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743123031886,0.2464885,87400.0,87399.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1743123032290,0.2464885,87400.0,87399.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743123032492,0.2464885,87400.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743123032493,0.1144602,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743123032698,0.1153002,87391.0,87390.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743123032897,0.2291002,87391.0,87390.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743123033293,0.2924002,87391.0,87390.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743123033495,0.6632002,87391.0,87390.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743123033699,0.77761733,87391.0,87390.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743123034198,0.1144681,87385.0,87382.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743123034410,0.1144707,87383.0,87382.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743123034606,0.11507071,87383.0,87382.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743123034803,0.12507071,87383.0,87382.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743123035106,0.18997071,87383.0,87382.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743123035307,0.18997071,87383.0,87382.0,0.11464371]
["bitfinex-derivatives","BTCF0:USTF0",1743123035508,0.18997071,87383.0,87382.0,0.11524371]
["bitfinex-derivatives","BTCF0:USTF0",1743123037607,0.18997071,87383.0,87382.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743123037807,0.18997071,87383.0,87382.0,0.05969371]
["bitfinex-derivatives","BTCF0:USTF0",1743123038000,0.18997071,87383.0,87382.0,0.06029371]
["bitfinex-derivatives","BTCF0:USTF0",1743123041810,0.01060001,87383.0,87382.0,0.06029371]
["bitfinex-derivatives","BTCF0:USTF0",1743123042004,0.23891071,87383.0,87382.0,0.12299371]
["bitfinex-derivatives","BTCF0:USTF0",1743123042198,0.22891071,87383.0,87382.0,0.12299371]
["bitfinex-derivatives","BTCF0:USTF0",1743123043906,0.00060001,87383.0,87382.0,0.12299371]
["bitfinex-derivatives","BTCF0:USTF0",1743123044105,0.11372,87383.0,87382.0,0.12299371]
["bitfinex-derivatives","BTCF0:USTF0",1743123044310,0.0641,87390.0,87389.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1743123044608,0.2930016,87390.0,87389.0,0.1151029]
["bitfinex-derivatives","BTCF0:USTF0",1743123045305,0.2930016,87390.0,87389.0,0.1801029]
["bitfinex-derivatives","BTCF0:USTF0",1743123046004,0.17854,87390.0,87389.0,0.1801029]
["bitfinex-derivatives","BTCF0:USTF0",1743123046195,0.14646,87390.0,87389.0,0.1801029]
["bitfinex-derivatives","BTCF0:USTF0",1743123046399,0.11436,87390.0,87389.0,0.1801029]
["bitfinex-derivatives","BTCF0:USTF0",1743123046811,0.2288216,87390.0,87389.0,0.1801029]
["bitfinex-derivatives","BTCF0:USTF0",1743123047012,0.2605216,87390.0,87389.0,0.1801029]
["bitfinex-derivatives","BTCF0:USTF0",1743123047208,0.2910216,87390.0,87389.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743123047616,0.2910216,87390.0,87389.0,0.1151029]
["bitfinex-derivatives","BTCF0:USTF0",1743123048510,0.66545182,87390.0,87389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743123048716,0.1717191,87380.0,87379.0,0.1144679]
["bitfinex-derivatives","BTCF0:USTF0",1743123048906,0.2861591,87380.0,87379.0,0.1151079]
["bitfinex-derivatives","BTCF0:USTF0",1743123049916,0.2861591,87380.0,87379.0,0.1161079]
["bitfinex-derivatives","BTCF0:USTF0",1743123050611,0.2021792,87380.0,87379.0,0.1161079]
["bitfinex-derivatives","BTCF0:USTF0",1743123051710,0.14494,87380.0,87379.0,0.1161079]
["bitfinex-derivatives","BTCF0:USTF0",1743123052106,0.00076,87380.0,87379.0,0.1161079]
["bitfinex-derivatives","BTCF0:USTF0",1743123052310,0.11376,87380.0,87379.0,0.1161079]
["bitfinex-derivatives","BTCF0:USTF0",1743123052512,0.11448,87380.0,87379.0,0.1796079]
["bitfinex-derivatives","BTCF0:USTF0",1743123052814,0.11376,87380.0,87379.0,0.8596079]
["bitfinex-derivatives","BTCF0:USTF0",1743123053815,8e-05,87381.0,87380.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1743123054013,0.11376,87381.0,87380.0,0.1150747]
["bitfinex-derivatives","BTCF0:USTF0",1743123054221,8e-05,87381.0,87380.0,0.1454747]
["bitfinex-derivatives","BTCF0:USTF0",1743123056117,8e-05,87381.0,87380.0,0.1464747]
["bitfinex-derivatives","BTCF0:USTF0",1743123057019,0.0008,87381.0,87380.0,0.1464747]
["bitfinex-derivatives","BTCF0:USTF0",1743123057523,8e-05,87381.0,87380.0,0.1464747]
["bitfinex-derivatives","BTCF0:USTF0",1743123060213,0.0008,87381.0,87380.0,0.16132918]
["bitfinex-derivatives","BTCF0:USTF0",1743123060616,0.0008,87381.0,87380.0,0.1464747]
["bitfinex-derivatives","BTCF0:USTF0",1743123060816,8e-05,87381.0,87380.0,0.16128918]
["bitfinex-derivatives","BTCF0:USTF0",1743123061026,0.0008,87381.0,87380.0,0.1464747]
["bitfinex-derivatives","BTCF0:USTF0",1743123061226,0.0008,87381.0,87380.0,0.16129719]
["bitfinex-derivatives","BTCF0:USTF0",1743123063327,0.0008,87381.0,87380.0,0.1464747]
["bitfinex-derivatives","BTCF0:USTF0",1743123070331,8e-05,87381.0,87380.0,0.1464747]
["bitfinex-derivatives","BTCF0:USTF0",1743123071524,8e-05,87381.0,87380.0,0.41907949]
["bitfinex-derivatives","BTCF0:USTF0",1743123073737,0.00084,87381.0,87380.0,0.41907949]
["bitfinex-derivatives","BTCF0:USTF0",1743123074637,0.00084,87381.0,87380.0,0.1464747]
["bitfinex-derivatives","BTCF0:USTF0",1743123075842,0.00084,87381.0,87380.0,0.5072747]
["bitfinex-derivatives","BTCF0:USTF0",1743123076037,8e-05,87381.0,87380.0,0.5072747]
["bitfinex-derivatives","BTCF0:USTF0",1743123077750,0.1145533,87381.0,87380.0,0.4768747]
["bitfinex-derivatives","BTCF0:USTF0",1743123078043,0.1152733,87381.0,87380.0,0.4768747]
["bitfinex-derivatives","BTCF0:USTF0",1743123078739,0.1759733,87381.0,87380.0,0.4768747]
["bitfinex-derivatives","BTCF0:USTF0",1743123080244,0.1759733,87381.0,87380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743123081044,0.1759733,87381.0,87380.0,0.1160747]
["bitfinex-derivatives","BTCF0:USTF0",1743123081237,0.1759733,87381.0,87380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743123081545,0.181699,87381.0,87380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743123082039,0.1759733,87381.0,87380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743123083141,0.4559733,87381.0,87380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743123083332,0.5704153,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743123083540,0.57614121,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743123084044,0.57614121,87381.0,87380.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743123084344,0.5704153,87381.0,87380.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743123084539,0.2904153,87381.0,87380.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743123084753,0.2904153,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743123085048,0.29614119,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743123085239,0.2904153,87381.0,87380.0,0.1154747]
["bitfinex-derivatives","BTCF0:USTF0",1743123085432,0.2904153,87381.0,87380.0,0.1160747]
["bitfinex-derivatives","BTCF0:USTF0",1743123085840,0.1739,87381.0,87380.0,0.1160747]
["bitfinex-derivatives","BTCF0:USTF0",1743123086143,0.1739,87381.0,87380.0,0.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1743123086339,0.17382,87381.0,87380.0,0.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1743123086542,0.14372,87381.0,87380.0,0.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1743123086745,0.03132,87381.0,87380.0,0.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1743123086940,0.14372,87381.0,87380.0,0.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1743123087346,0.2581533,87381.0,87380.0,0.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1743123087837,0.2909533,87381.0,87380.0,0.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1743123090637,0.2909533,87381.0,87380.0,0.1160747]
["bitfinex-derivatives","BTCF0:USTF0",1743123090948,0.2909533,87381.0,87380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743123091343,0.2909533,87381.0,87380.0,0.1160747]
["bitfinex-derivatives","BTCF0:USTF0",1743123091544,0.2909533,87381.0,87380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743123091845,0.3009533,87381.0,87380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743123092549,0.4153953,87381.0,87380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743123093051,0.1144878,87370.0,87369.0,0.27290254]
["bitfinex-derivatives","BTCF0:USTF0",1743123093252,0.2267678,87370.0,87369.0,0.27350254]
["bitfinex-derivatives","BTCF0:USTF0",1743123093550,0.2276878,87370.0,87369.0,0.27350254]
["bitfinex-derivatives","BTCF0:USTF0",1743123093861,0.3421298,87370.0,87369.0,0.1150891]
["bitfinex-derivatives","BTCF0:USTF0",1743123094151,0.4029298,87370.0,87369.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1743123094461,0.4029298,87370.0,87369.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743123094462,0.6729298,87370.0,87369.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743123094643,0.6729298,87370.0,87369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743123094949,0.67865646,87370.0,87369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743123095338,0.6729298,87370.0,87369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743123095539,0.68433175,87370.0,87369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743123095739,0.44484,87370.0,87369.0,0.1174891]
["bitfinex-derivatives","BTCF0:USTF0",1743123096044,0.44484,87370.0,87369.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1743123096045,0.5593278,87370.0,87369.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1743123096244,0.3211278,87370.0,87369.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1743123098243,0.20664,87370.0,87369.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1743123098443,0.3211278,87370.0,87369.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1743123098845,0.3210478,87370.0,87369.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1743123099155,0.2284478,87370.0,87369.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1743123099652,0.2284478,87370.0,87369.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743123100151,0.2937478,87370.0,87369.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743123100552,0.3037478,87370.0,87369.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743123100851,0.3037478,87370.0,87369.0,0.1510891]
["bitfinex-derivatives","BTCF0:USTF0",1743123102443,0.1907078,87370.0,87369.0,0.1510891]
["bitfinex-derivatives","BTCF0:USTF0",1743123102839,0.3035478,87370.0,87369.0,0.1510891]
["bitfinex-derivatives","BTCF0:USTF0",1743123104051,0.3035478,87370.0,87369.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743123104645,0.2935478,87370.0,87369.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743123104847,0.2935478,87370.0,87369.0,0.1510891]
["bitfinex-derivatives","BTCF0:USTF0",1743123106760,0.2935478,87370.0,87369.0,0.1821891]
["bitfinex-derivatives","BTCF0:USTF0",1743123111364,0.2935478,87370.0,87369.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743123111551,0.2935478,87370.0,87369.0,0.1821891]
["bitfinex-derivatives","BTCF0:USTF0",1743123113771,0.1807078,87370.0,87369.0,0.1821891]
["bitfinex-derivatives","BTCF0:USTF0",1743123114076,0.2930278,87370.0,87369.0,0.1821891]
["bitfinex-derivatives","BTCF0:USTF0",1743123119875,0.2930278,87370.0,87369.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743123120481,0.1144982,87362.0,87356.0,0.27290254]
["bitfinex-derivatives","BTCF0:USTF0",1743123120678,0.4834647,87362.0,87361.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743123120875,0.8442647,87362.0,87361.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743123121369,0.95873159,87362.0,87361.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743123121573,0.48366543,87362.0,87361.0,0.11527131]
["bitfinex-derivatives","BTCF0:USTF0",1743123121776,0.4779382,87362.0,87361.0,0.11527131]
["bitfinex-derivatives","BTCF0:USTF0",1743123121983,0.4779382,87362.0,87361.0,0.12027131]
["bitfinex-derivatives","BTCF0:USTF0",1743123122281,0.2279382,87362.0,87361.0,0.12027131]
["bitfinex-derivatives","BTCF0:USTF0",1743123122878,0.2279382,87362.0,87361.0,0.12527131]
["bitfinex-derivatives","BTCF0:USTF0",1743123123770,0.2279382,87362.0,87361.0,0.18907131]
["bitfinex-derivatives","BTCF0:USTF0",1743123127483,0.2279382,87362.0,87361.0,0.54987131]
["bitfinex-derivatives","BTCF0:USTF0",1743123130875,0.00116,87362.0,87361.0,0.54987131]
["bitfinex-derivatives","BTCF0:USTF0",1743123131078,0.00017171,87370.0,87363.0,0.0572483]
["bitfinex-derivatives","BTCF0:USTF0",1743123131276,0.11341172,87370.0,87369.0,0.1144891]
["bitfinex-derivatives","BTCF0:USTF0",1743123131479,0.0572362,87382.0,87381.0,0.0572361]
["bitfinex-derivatives","BTCF0:USTF0",1743123131677,0.1702362,87382.0,87381.0,0.0578761]
["bitfinex-derivatives","BTCF0:USTF0",1743123132484,0.0008,87382.0,87381.0,0.0578761]
["bitfinex-derivatives","BTCF0:USTF0",1743123132686,0.11216,87382.0,87381.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1743123132880,0.11216,87382.0,87381.0,0.13243835]
["bitfinex-derivatives","BTCF0:USTF0",1743123133082,0.11292,87382.0,87381.0,0.13243835]
["bitfinex-derivatives","BTCF0:USTF0",1743123133283,0.00076,87382.0,87381.0,0.1209761]
["bitfinex-derivatives","BTCF0:USTF0",1743123133590,8e-05,87385.0,87384.0,0.1144694]
["bitfinex-derivatives","BTCF0:USTF0",1743123133775,0.0572328,87387.0,87386.0,0.2289284]
["bitfinex-derivatives","BTCF0:USTF0",1743123134180,0.0579928,87387.0,87386.0,0.2289284]
["bitfinex-derivatives","BTCF0:USTF0",1743123134380,0.0579928,87387.0,87386.0,0.2919284]
["bitfinex-derivatives","BTCF0:USTF0",1743123134581,0.0579928,87387.0,87386.0,0.2926884]
["bitfinex-derivatives","BTCF0:USTF0",1743123134988,0.1734609,87387.0,87386.0,0.2926884]
["bitfinex-derivatives","BTCF0:USTF0",1743123135194,0.1727009,87387.0,87386.0,0.1774655]
["bitfinex-derivatives","BTCF0:USTF0",1743123135579,0.1727009,87387.0,87386.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743123135781,0.2693009,87387.0,87386.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743123135978,0.3824609,87387.0,87386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743123136186,0.1144747,87380.0,87379.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743123136586,0.1144747,87380.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743123136587,0.114476,87379.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743123136783,0.405676,87379.0,87372.0,0.27290254]
["bitfinex-derivatives","BTCF0:USTF0",1743123137392,0.41140222,87379.0,87372.0,0.27290254]
["bitfinex-derivatives","BTCF0:USTF0",1743123137591,0.55734684,87379.0,87372.0,0.27290254]
["bitfinex-derivatives","BTCF0:USTF0",1743123137794,0.1144838,87373.0,87372.0,0.27290254]
["bitfinex-derivatives","BTCF0:USTF0",1743123137980,0.4570838,87373.0,87372.0,0.27290254]
["bitfinex-derivatives","BTCF0:USTF0",1743123138185,0.2270838,87373.0,87372.0,0.27290254]
["bitfinex-derivatives","BTCF0:USTF0",1743123138394,0.1144878,87370.0,87369.0,0.1144889]
["bitfinex-derivatives","BTCF0:USTF0",1743123138590,0.12570085,87370.0,87369.0,0.1775889]
["bitfinex-derivatives","BTCF0:USTF0",1743123139195,0.2401494,87370.0,87369.0,0.1775889]
["bitfinex-derivatives","BTCF0:USTF0",1743123139894,0.2409094,87370.0,87369.0,0.1781889]
["bitfinex-derivatives","BTCF0:USTF0",1743123140400,0.2409094,87370.0,87369.0,0.1811889]
["bitfinex-derivatives","BTCF0:USTF0",1743123140585,0.2409094,87370.0,87369.0,0.1841889]
["bitfinex-derivatives","BTCF0:USTF0",1743123140781,0.22969635,87370.0,87369.0,0.1841889]
["bitfinex-derivatives","BTCF0:USTF0",1743123140985,0.1152478,87370.0,87369.0,0.1841889]
["bitfinex-derivatives","BTCF0:USTF0",1743123141590,0.1806478,87370.0,87369.0,0.1841889]
["bitfinex-derivatives","BTCF0:USTF0",1743123142194,0.1806478,87370.0,87369.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743123142697,0.19179114,87370.0,87369.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743123142895,0.19179114,87370.0,87369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743123143694,0.19179114,87370.0,87369.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743123143895,0.46179114,87370.0,87369.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743123144093,0.30624755,87370.0,87369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743123144300,0.54624755,87370.0,87369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743123145592,0.55197433,87370.0,87369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743123147789,0.63139433,87370.0,87369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743123148099,0.11348,87370.0,87369.0,0.1204891]
["bitfinex-derivatives","BTCF0:USTF0",1743123148401,0.11348,87370.0,87369.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1743123148594,0.2279678,87370.0,87369.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743123149796,0.11348,87370.0,87369.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743123150193,0.00076,87370.0,87369.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743123150602,0.11264,87370.0,87369.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743123151499,0.1134,87370.0,87369.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743123152905,0.11264,87370.0,87369.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743123154193,0.2271278,87370.0,87369.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743123154398,0.2279278,87370.0,87369.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743123154598,0.11344,87370.0,87369.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743123154804,0.0008,87370.0,87369.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743123155109,8e-05,87372.0,87371.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1743123155304,0.1144714,87383.0,87381.0,0.1144733]
["bitfinex-derivatives","BTCF0:USTF0",1743123155603,0.00084,87382.0,87381.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1743123155902,0.11332,87382.0,87381.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1743123156309,0.227792,87382.0,87381.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1743123156612,0.227792,87382.0,87381.0,0.1790533]
["bitfinex-derivatives","BTCF0:USTF0",1743123158801,0.115232,87382.0,87381.0,0.1790533]
["bitfinex-derivatives","BTCF0:USTF0",1743123159109,0.00076,87382.0,87381.0,0.1790533]
["bitfinex-derivatives","BTCF0:USTF0",1743123160210,0.00076,87382.0,87381.0,0.5398533]
["bitfinex-derivatives","BTCF0:USTF0",1743123160908,0.115232,87382.0,87381.0,0.5398533]
["bitfinex-derivatives","BTCF0:USTF0",1743123164699,0.00076,87382.0,87381.0,0.5398533]
["bitfinex-derivatives","BTCF0:USTF0",1743123164910,0.11216,87384.0,87383.0,0.1144707]
["bitfinex-derivatives","BTCF0:USTF0",1743123165210,0.11284,87384.0,87383.0,0.1150707]
["bitfinex-derivatives","BTCF0:USTF0",1743123165617,0.11284,87384.0,87383.0,0.1775707]
["bitfinex-derivatives","BTCF0:USTF0",1743123166114,0.00176,87384.0,87383.0,0.1775707]
["bitfinex-derivatives","BTCF0:USTF0",1743123166309,0.001,87384.0,87383.0,0.1775707]
["bitfinex-derivatives","BTCF0:USTF0",1743123167104,0.00176,87384.0,87383.0,0.1775707]
["bitfinex-derivatives","BTCF0:USTF0",1743123167305,8e-05,87386.0,87385.0,0.1144681]
["bitfinex-derivatives","BTCF0:USTF0",1743123167501,0.11196,87395.0,87393.0,0.0572286]
["bitfinex-derivatives","BTCF0:USTF0",1743123167816,0.11196,87395.0,87394.0,0.5701563]
["bitfinex-derivatives","BTCF0:USTF0",1743123167817,0.1126,87395.0,87394.0,0.5701563]
["bitfinex-derivatives","BTCF0:USTF0",1743123168109,0.1126,87395.0,87394.0,0.5707963]
["bitfinex-derivatives","BTCF0:USTF0",1743123169414,0.233055,87395.0,87394.0,0.5707963]
["bitfinex-derivatives","BTCF0:USTF0",1743123169616,0.1186,87395.0,87394.0,0.5707963]
["bitfinex-derivatives","BTCF0:USTF0",1743123171918,0.00664,87395.0,87394.0,0.5707963]
["bitfinex-derivatives","BTCF0:USTF0",1743123172420,0.006,87395.0,87394.0,0.5707963]
["bitfinex-derivatives","BTCF0:USTF0",1743123172913,0.00660001,87395.0,87394.0,0.5707963]
["bitfinex-derivatives","BTCF0:USTF0",1743123173719,0.00660001,87395.0,87394.0,0.2099963]
["bitfinex-derivatives","BTCF0:USTF0",1743123175120,0.00360001,87395.0,87394.0,0.2099963]
["bitfinex-derivatives","BTCF0:USTF0",1743123175319,0.00360001,87395.0,87394.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1743123175910,0.1,87400.0,87399.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743123176218,0.00764211,87400.0,87399.0,0.4758498]
["bitfinex-derivatives","BTCF0:USTF0",1743123176525,0.0070421,87400.0,87399.0,0.4758498]
["bitfinex-derivatives","BTCF0:USTF0",1743123176821,0.0070421,87400.0,87399.0,0.5399498]
["bitfinex-derivatives","BTCF0:USTF0",1743123179410,0.0070421,87400.0,87399.0,0.4758498]
["bitfinex-derivatives","BTCF0:USTF0",1743123180014,0.0070421,87400.0,87399.0,0.5395498]
["bitfinex-derivatives","BTCF0:USTF0",1743123190124,1e-07,87400.0,87399.0,0.5395498]
["bitfinex-derivatives","BTCF0:USTF0",1743123191427,0.00017171,87403.0,87402.0,0.1144458]
["bitfinex-derivatives","BTCF0:USTF0",1743123191620,0.00017171,87403.0,87402.0,0.1150458]
["bitfinex-derivatives","BTCF0:USTF0",1743123191821,1e-08,87403.0,87402.0,0.1150458]
["bitfinex-derivatives","BTCF0:USTF0",1743123192420,1e-08,87406.0,87405.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1743123192622,1e-08,87406.0,87405.0,0.1150419]
["bitfinex-derivatives","BTCF0:USTF0",1743123192821,0.0645,87415.0,87414.0,0.1144301]
["bitfinex-derivatives","BTCF0:USTF0",1743123193018,0.06510001,87415.0,87414.0,0.4759101]
["bitfinex-derivatives","BTCF0:USTF0",1743123193628,0.06510001,87415.0,87414.0,0.5406101]
["bitfinex-derivatives","BTCF0:USTF0",1743123194021,0.03210001,87415.0,87414.0,0.5406101]
["bitfinex-derivatives","BTCF0:USTF0",1743123194631,0.06420001,87415.0,87414.0,0.5406101]
["bitfinex-derivatives","BTCF0:USTF0",1743123194930,0.06620001,87415.0,87414.0,0.5406101]
["bitfinex-derivatives","BTCF0:USTF0",1743123198239,0.0656,87415.0,87414.0,0.5406101]
["bitfinex-derivatives","BTCF0:USTF0",1743123202230,0.06620001,87415.0,87414.0,0.5406101]
["bitfinex-derivatives","BTCF0:USTF0",1743123202432,0.0656,87415.0,87414.0,0.5406101]
["bitfinex-derivatives","BTCF0:USTF0",1743123202826,0.06620001,87415.0,87414.0,0.5406101]
["bitfinex-derivatives","BTCF0:USTF0",1743123203726,0.0656,87415.0,87414.0,0.5406101]
["bitfinex-derivatives","BTCF0:USTF0",1743123204033,0.0656,87415.0,87414.0,0.4759101]
["bitfinex-derivatives","BTCF0:USTF0",1743123204236,0.06620001,87415.0,87414.0,0.4759101]
["bitfinex-derivatives","BTCF0:USTF0",1743123204730,0.06620001,87415.0,87414.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1743123205037,0.0656,87415.0,87414.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1743123205231,0.06620001,87415.0,87414.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1743123205433,0.06620001,87415.0,87414.0,0.4759101]
["bitfinex-derivatives","BTCF0:USTF0",1743123206533,0.18062881,87415.0,87414.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743123206730,0.1144314,87413.0,87412.0,0.2288633]
["bitfinex-derivatives","BTCF0:USTF0",1743123206931,0.11503141,87413.0,87412.0,0.2294633]
["bitfinex-derivatives","BTCF0:USTF0",1743123207327,0.11503141,87413.0,87412.0,0.1150309]
["bitfinex-derivatives","BTCF0:USTF0",1743123207828,0.11503141,87413.0,87412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123208138,0.11503141,87413.0,87412.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1743123208336,0.11503141,87413.0,87412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123208634,0.22943152,87413.0,87412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123209031,0.23143152,87413.0,87412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123209338,0.23243152,87413.0,87412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123209635,0.23243152,87413.0,87412.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1743123209837,0.23243152,87413.0,87412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123210628,0.23243152,87413.0,87412.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1743123210833,0.23243152,87413.0,87412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123211430,0.23243152,87413.0,87412.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1743123211936,0.11803141,87413.0,87412.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1743123212135,0.00360001,87413.0,87412.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1743123212438,1e-08,87413.0,87412.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1743123212633,1e-08,87413.0,87412.0,0.8277328]
["bitfinex-derivatives","BTCF0:USTF0",1743123212833,1e-08,87413.0,87412.0,0.8606328]
["bitfinex-derivatives","BTCF0:USTF0",1743123214038,1e-08,87413.0,87412.0,0.9725928]
["bitfinex-derivatives","BTCF0:USTF0",1743123216834,1e-08,87413.0,87412.0,1.40629412]
["bitfinex-derivatives","BTCF0:USTF0",1743123218347,1e-08,87413.0,87412.0,1.82259412]
["bitfinex-derivatives","BTCF0:USTF0",1743123219830,1e-08,87417.0,87416.0,0.1144275]
["bitfinex-derivatives","BTCF0:USTF0",1743123220140,1e-08,87426.0,87425.0,0.1144157]
["bitfinex-derivatives","BTCF0:USTF0",1743123220338,1e-08,87426.0,87425.0,0.4760557]
["bitfinex-derivatives","BTCF0:USTF0",1743123220532,1e-08,87426.0,87425.0,0.5373557]
["bitfinex-derivatives","BTCF0:USTF0",1743123220844,0.0332,87441.0,87440.0,0.1143961]
["bitfinex-derivatives","BTCF0:USTF0",1743123221048,0.034,87441.0,87440.0,0.4759961]
["bitfinex-derivatives","BTCF0:USTF0",1743123221739,0.034,87441.0,87440.0,0.5393961]
["bitfinex-derivatives","BTCF0:USTF0",1743123222143,0.1483948,87441.0,87440.0,0.5393961]
["bitfinex-derivatives","BTCF0:USTF0",1743123222641,0.1483948,87441.0,87440.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743123222846,0.2603148,87441.0,87440.0,0.4759961]
["bitfinex-derivatives","BTCF0:USTF0",1743123223548,0.2703148,87441.0,87440.0,0.4759961]
["bitfinex-derivatives","BTCF0:USTF0",1743123224340,0.2703148,87441.0,87440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743123225940,0.1716071,87435.0,87434.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1743123226248,0.1144053,87433.0,87432.0,0.47537751]
["bitfinex-derivatives","BTCF0:USTF0",1743123226744,0.48679988,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123226945,0.55157988,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123227152,0.55069988,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123229243,0.56069988,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123230148,0.67507382,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123230643,0.1144236,87419.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743123230951,0.2260636,87419.0,87418.0,0.4752249]
["bitfinex-derivatives","BTCF0:USTF0",1743123231247,0.2260636,87419.0,87414.0,0.1461293]
["bitfinex-derivatives","BTCF0:USTF0",1743123231248,0.1144341,87411.0,87410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743123231450,0.1144341,87411.0,87410.0,0.1767354]
["bitfinex-derivatives","BTCF0:USTF0",1743123232154,0.1785341,87411.0,87410.0,0.1775354]
["bitfinex-derivatives","BTCF0:USTF0",1743123232853,0.1785341,87411.0,87410.0,0.1785354]
["bitfinex-derivatives","BTCF0:USTF0",1743123233249,0.1785341,87411.0,87410.0,0.1805354]
["bitfinex-derivatives","BTCF0:USTF0",1743123233549,0.18988325,87411.0,87410.0,0.1805354]
["bitfinex-derivatives","BTCF0:USTF0",1743123234147,0.18988325,87411.0,87410.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743123235451,0.18988325,87411.0,87410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743123235956,0.18988325,87411.0,87410.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743123236149,0.18988325,87411.0,87410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743123236450,0.18988325,87411.0,87410.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743123236954,0.1785341,87411.0,87410.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743123238446,0.18991769,87411.0,87410.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743123239956,0.1144445,87403.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123240157,0.2265645,87403.0,87402.0,0.00097161]
["bitfinex-derivatives","BTCF0:USTF0",1743123241758,0.2265645,87403.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123242158,0.2265645,87403.0,87402.0,0.00317161]
["bitfinex-derivatives","BTCF0:USTF0",1743123242362,0.2265645,87403.0,87402.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1743123242566,0.2265645,87403.0,87402.0,0.00617161]
["bitfinex-derivatives","BTCF0:USTF0",1743123243262,0.2265645,87403.0,87402.0,0.00701161]
["bitfinex-derivatives","BTCF0:USTF0",1743123243857,0.2265645,87403.0,87402.0,0.06841161]
["bitfinex-derivatives","BTCF0:USTF0",1743123244061,0.2265645,87403.0,87402.0,0.00701161]
["bitfinex-derivatives","BTCF0:USTF0",1743123244259,0.2265645,87403.0,87402.0,0.00617161]
["bitfinex-derivatives","BTCF0:USTF0",1743123244458,0.2265645,87403.0,87402.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1743123244655,0.2265645,87403.0,87402.0,0.00617161]
["bitfinex-derivatives","BTCF0:USTF0",1743123244860,0.2265645,87403.0,87402.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1743123247261,0.1152445,87403.0,87402.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1743123247460,0.2264045,87403.0,87402.0,0.12141741]
["bitfinex-derivatives","BTCF0:USTF0",1743123248265,0.2264045,87403.0,87402.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1743123248764,0.3408177,87403.0,87402.0,0.00617161]
["bitfinex-derivatives","BTCF0:USTF0",1743123249268,0.4608177,87403.0,87402.0,0.00617161]
["bitfinex-derivatives","BTCF0:USTF0",1743123249959,0.4608177,87403.0,87391.0,0.0572301]
["bitfinex-derivatives","BTCF0:USTF0",1743123249960,0.1144694,87384.0,87374.0,0.4180408]
["bitfinex-derivatives","BTCF0:USTF0",1743123250154,0.2257094,87384.0,87383.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743123250356,0.2265094,87384.0,87383.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743123250560,0.2265094,87384.0,87383.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1743123251357,0.2265094,87384.0,87383.0,0.5379707]
["bitfinex-derivatives","BTCF0:USTF0",1743123252056,0.2265094,87384.0,87383.0,0.5439707]
["bitfinex-derivatives","BTCF0:USTF0",1743123252261,0.2880094,87384.0,87383.0,0.5499707]
["bitfinex-derivatives","BTCF0:USTF0",1743123252862,0.29919398,87384.0,87383.0,0.5499707]
["bitfinex-derivatives","BTCF0:USTF0",1743123254372,0.2265094,87384.0,87383.0,0.5499707]
["bitfinex-derivatives","BTCF0:USTF0",1743123258354,0.2265094,87384.0,87383.0,0.1891707]
["bitfinex-derivatives","BTCF0:USTF0",1743123262974,0.2261894,87384.0,87383.0,0.1891707]
["bitfinex-derivatives","BTCF0:USTF0",1743123263372,0.11172,87384.0,87383.0,0.1891707]
["bitfinex-derivatives","BTCF0:USTF0",1743123264263,0.2253894,87384.0,87383.0,0.1891707]
["bitfinex-derivatives","BTCF0:USTF0",1743123264464,0.2261894,87384.0,87383.0,0.1891707]
["bitfinex-derivatives","BTCF0:USTF0",1743123266474,0.11172,87384.0,87383.0,0.1891707]
["bitfinex-derivatives","BTCF0:USTF0",1743123267773,0.2261894,87384.0,87383.0,0.1891707]
["bitfinex-derivatives","BTCF0:USTF0",1743123268170,0.11172,87384.0,87383.0,0.5499707]
["bitfinex-derivatives","BTCF0:USTF0",1743123268471,0.11092,87384.0,87383.0,0.5499707]
["bitfinex-derivatives","BTCF0:USTF0",1743123268872,0.11172,87384.0,87383.0,0.5499707]
["bitfinex-derivatives","BTCF0:USTF0",1743123269271,0.11092,87384.0,87383.0,0.5499707]
["bitfinex-derivatives","BTCF0:USTF0",1743123269668,0.22598941,87384.0,87383.0,0.5499707]
["bitfinex-derivatives","BTCF0:USTF0",1743123270067,0.11152001,87384.0,87383.0,0.5499707]
["bitfinex-derivatives","BTCF0:USTF0",1743123272176,0.11092,87384.0,87383.0,0.5499707]
["bitfinex-derivatives","BTCF0:USTF0",1743123272572,8e-05,87387.0,87386.0,0.1144668]
["bitfinex-derivatives","BTCF0:USTF0",1743123272772,0.1108,87387.0,87386.0,0.1152668]
["bitfinex-derivatives","BTCF0:USTF0",1743123273080,0.1116,87387.0,87386.0,0.1152668]
["bitfinex-derivatives","BTCF0:USTF0",1743123273473,0.0008,87387.0,87386.0,0.1152668]
["bitfinex-derivatives","BTCF0:USTF0",1743123273680,0.1144609,87391.0,87390.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1743123273881,0.2260609,87391.0,87390.0,0.4760616]
["bitfinex-derivatives","BTCF0:USTF0",1743123274081,0.2260609,87391.0,87390.0,0.5407616]
["bitfinex-derivatives","BTCF0:USTF0",1743123274082,0.1116,87391.0,87390.0,0.5407616]
["bitfinex-derivatives","BTCF0:USTF0",1743123274779,0.1108,87391.0,87390.0,0.5407616]
["bitfinex-derivatives","BTCF0:USTF0",1743123275382,0.1116,87391.0,87390.0,0.5467616]
["bitfinex-derivatives","BTCF0:USTF0",1743123275777,0.00017161,87392.0,87390.0,0.5467616]
["bitfinex-derivatives","BTCF0:USTF0",1743123275778,0.00017161,87392.0,87391.0,0.1144602]
["bitfinex-derivatives","BTCF0:USTF0",1743123275977,0.11097161,87392.0,87391.0,0.1789402]
["bitfinex-derivatives","BTCF0:USTF0",1743123277187,0.11097161,87392.0,87391.0,0.1849402]
["bitfinex-derivatives","BTCF0:USTF0",1743123277490,0.11097161,87392.0,87391.0,0.1909402]
["bitfinex-derivatives","BTCF0:USTF0",1743123277873,8e-05,87397.0,87396.0,0.1144537]
["bitfinex-derivatives","BTCF0:USTF0",1743123278078,0.11088,87397.0,87396.0,0.1152537]
["bitfinex-derivatives","BTCF0:USTF0",1743123278278,8e-05,87410.0,87399.0,0.0572247]
["bitfinex-derivatives","BTCF0:USTF0",1743123278480,0.00088,87410.0,87409.0,0.4752367]
["bitfinex-derivatives","BTCF0:USTF0",1743123278681,8e-05,87410.0,87409.0,0.4760367]
["bitfinex-derivatives","BTCF0:USTF0",1743123278877,0.0626,87416.0,87415.0,0.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1743123279086,0.0634,87416.0,87415.0,0.1152288]
["bitfinex-derivatives","BTCF0:USTF0",1743123279289,0.0634,87416.0,87415.0,0.1816288]
["bitfinex-derivatives","BTCF0:USTF0",1743123280293,0.1734,87416.0,87415.0,0.1816288]
["bitfinex-derivatives","BTCF0:USTF0",1743123280902,0.2878275,87416.0,87415.0,0.1816288]
["bitfinex-derivatives","BTCF0:USTF0",1743123281203,0.143,87416.0,87415.0,0.1816288]
["bitfinex-derivatives","BTCF0:USTF0",1743123281900,0.1742,87416.0,87415.0,0.1816288]
["bitfinex-derivatives","BTCF0:USTF0",1743123282108,0.2886275,87416.0,87415.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743123282402,0.2886275,87416.0,87415.0,0.1485288]
["bitfinex-derivatives","BTCF0:USTF0",1743123287100,0.2886275,87416.0,87415.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743123287806,0.2886275,87416.0,87415.0,0.1485288]
["bitfinex-derivatives","BTCF0:USTF0",1743123290211,0.2886275,87416.0,87415.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743123291409,0.2886275,87416.0,87415.0,0.1485288]
["bitfinex-derivatives","BTCF0:USTF0",1743123291912,0.2886275,87416.0,87415.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743123294110,0.2886275,87416.0,87407.0,0.4752385]
["bitfinex-derivatives","BTCF0:USTF0",1743123294111,0.114438,87408.0,87407.0,0.4752385]
["bitfinex-derivatives","BTCF0:USTF0",1743123294310,0.114438,87408.0,87407.0,0.5089385]
["bitfinex-derivatives","BTCF0:USTF0",1743123294512,0.114438,87408.0,87407.0,0.5081385]
["bitfinex-derivatives","BTCF0:USTF0",1743123295114,0.18915051,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743123295513,0.18915051,87408.0,87407.0,0.4752393]
["bitfinex-derivatives","BTCF0:USTF0",1743123295710,0.1144432,87404.0,87389.0,0.145362]
["bitfinex-derivatives","BTCF0:USTF0",1743123295914,0.1144458,87402.0,87396.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743123296318,0.1144458,87402.0,87397.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743123296319,0.1864458,87402.0,87397.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743123296708,0.5472458,87402.0,87397.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743123297015,0.1864458,87402.0,87401.0,0.00317161]
["bitfinex-derivatives","BTCF0:USTF0",1743123297210,0.5472458,87402.0,87401.0,0.00317161]
["bitfinex-derivatives","BTCF0:USTF0",1743123297720,0.5472458,87402.0,87401.0,0.00617161]
["bitfinex-derivatives","BTCF0:USTF0",1743123297917,0.66166031,87402.0,87401.0,0.00617161]
["bitfinex-derivatives","BTCF0:USTF0",1743123298216,0.66738513,87402.0,87401.0,0.00617161]
["bitfinex-derivatives","BTCF0:USTF0",1743123298811,0.1144576,87393.0,87392.0,0.20404741]
["bitfinex-derivatives","BTCF0:USTF0",1743123299011,0.2258976,87393.0,87392.0,0.20404741]
["bitfinex-derivatives","BTCF0:USTF0",1743123299617,0.40331211,87393.0,87392.0,0.20484741]
["bitfinex-derivatives","BTCF0:USTF0",1743123300008,0.40331211,87393.0,87392.0,0.20984741]
["bitfinex-derivatives","BTCF0:USTF0",1743123300222,0.40331211,87393.0,87392.0,0.12282761]
["bitfinex-derivatives","BTCF0:USTF0",1743123300425,0.1144642,87388.0,87387.0,0.27206322]
["bitfinex-derivatives","BTCF0:USTF0",1743123300619,0.1144681,87385.0,87384.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123300924,0.36079339,87385.0,87384.0,0.00085161]
["bitfinex-derivatives","BTCF0:USTF0",1743123301224,0.47521968,87385.0,87384.0,0.00085161]
["bitfinex-derivatives","BTCF0:USTF0",1743123301408,0.4752207,87385.0,87384.0,0.00085161]
["bitfinex-derivatives","BTCF0:USTF0",1743123301824,0.5107526,87385.0,87369.0,0.27195705]
["bitfinex-derivatives","BTCF0:USTF0",1743123302022,0.1144878,87370.0,87369.0,0.27255705]
["bitfinex-derivatives","BTCF0:USTF0",1743123302216,0.4767678,87370.0,87369.0,0.27255705]
["bitfinex-derivatives","BTCF0:USTF0",1743123302619,0.48840343,87370.0,87369.0,0.27255705]
["bitfinex-derivatives","BTCF0:USTF0",1743123302923,0.66685984,87370.0,87369.0,0.27255705]
["bitfinex-derivatives","BTCF0:USTF0",1743123303417,0.66785984,87370.0,87369.0,0.27255705]
["bitfinex-derivatives","BTCF0:USTF0",1743123304124,0.67644177,87370.0,87369.0,0.27255705]
["bitfinex-derivatives","BTCF0:USTF0",1743123304825,0.67744177,87370.0,87369.0,0.27555705]
["bitfinex-derivatives","BTCF0:USTF0",1743123307230,0.67744177,87370.0,87369.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743123307530,0.1144943,87365.0,87364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743123307719,0.1153343,87365.0,87364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743123308423,0.29159071,87365.0,87364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743123308928,0.29159071,87365.0,87364.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743123309427,0.29159071,87365.0,87364.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743123311120,0.40271071,87365.0,87364.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743123316332,0.34091071,87365.0,87364.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743123316733,0.34091071,87365.0,87364.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743123316929,0.34091071,87365.0,87364.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743123318226,0.34091071,87365.0,87364.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1743123318430,0.34091071,87365.0,87364.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743123319922,0.22979071,87365.0,87364.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743123320127,0.11188,87365.0,87364.0,0.1522956]
["bitfinex-derivatives","BTCF0:USTF0",1743123320420,0.11188,87365.0,87364.0,0.1529756]
["bitfinex-derivatives","BTCF0:USTF0",1743123320421,0.1144943,87365.0,87364.0,0.1529756]
["bitfinex-derivatives","BTCF0:USTF0",1743123320636,0.2263743,87365.0,87364.0,0.1529756]
["bitfinex-derivatives","BTCF0:USTF0",1743123321337,0.11188,87365.0,87364.0,0.16424762]
["bitfinex-derivatives","BTCF0:USTF0",1743123321531,0.11188,87365.0,87364.0,0.1529756]
["bitfinex-derivatives","BTCF0:USTF0",1743123321739,0.2256143,87365.0,87364.0,0.2102228]
["bitfinex-derivatives","BTCF0:USTF0",1743123321934,0.2264143,87365.0,87364.0,0.2102228]
["bitfinex-derivatives","BTCF0:USTF0",1743123322436,0.2264143,87365.0,87364.0,0.0957272]
["bitfinex-derivatives","BTCF0:USTF0",1743123324034,0.11192,87365.0,87364.0,0.0957272]
["bitfinex-derivatives","BTCF0:USTF0",1743123324227,8e-05,87367.0,87366.0,0.114493]
["bitfinex-derivatives","BTCF0:USTF0",1743123324426,0.11112,87367.0,87366.0,0.115093]
["bitfinex-derivatives","BTCF0:USTF0",1743123324631,0.112,87367.0,87366.0,0.178793]
["bitfinex-derivatives","BTCF0:USTF0",1743123324836,0.11192,87367.0,87366.0,0.178793]
["bitfinex-derivatives","BTCF0:USTF0",1743123325139,0.2264117,87367.0,87366.0,0.178793]
["bitfinex-derivatives","BTCF0:USTF0",1743123326036,0.2264117,87367.0,87366.0,0.181793]
["bitfinex-derivatives","BTCF0:USTF0",1743123326430,0.11192,87367.0,87366.0,0.184793]
["bitfinex-derivatives","BTCF0:USTF0",1743123326939,0.2264117,87367.0,87366.0,0.184793]
["bitfinex-derivatives","BTCF0:USTF0",1743123330341,0.2264117,87367.0,87366.0,0.545593]
["bitfinex-derivatives","BTCF0:USTF0",1743123330733,0.11192,87367.0,87366.0,0.545593]
["bitfinex-derivatives","BTCF0:USTF0",1743123331141,0.11104,87367.0,87366.0,0.545593]
["bitfinex-derivatives","BTCF0:USTF0",1743123331441,8e-05,87376.0,87375.0,0.1144812]
["bitfinex-derivatives","BTCF0:USTF0",1743123331743,0.13669682,87382.0,87377.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1743123331938,0.00077162,87378.0,87377.0,0.1150786]
["bitfinex-derivatives","BTCF0:USTF0",1743123332152,0.00141162,87378.0,87377.0,0.1150786]
["bitfinex-derivatives","BTCF0:USTF0",1743123332330,0.00081161,87378.0,87377.0,0.1759786]
["bitfinex-derivatives","BTCF0:USTF0",1743123332534,0.11528891,87378.0,87377.0,0.1759786]
["bitfinex-derivatives","BTCF0:USTF0",1743123333335,0.11528891,87378.0,87377.0,0.1769786]
["bitfinex-derivatives","BTCF0:USTF0",1743123341760,0.14608891,87378.0,87377.0,0.1769786]
["bitfinex-derivatives","BTCF0:USTF0",1743123342555,0.1577594,87378.0,87377.0,0.1769786]
["bitfinex-derivatives","BTCF0:USTF0",1743123342754,0.1577594,87378.0,87377.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743123342963,0.6285594,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743123343661,0.1144917,87367.0,87366.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743123343959,0.1144943,87365.0,87364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743123344166,0.1151343,87365.0,87364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743123344556,0.1151343,87365.0,87364.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743123344557,0.1787343,87365.0,87364.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743123344754,0.1787343,87365.0,87364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743123345250,0.1787343,87365.0,87361.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123345455,0.1144982,87362.0,87361.0,0.00077161]
["bitfinex-derivatives","BTCF0:USTF0",1743123345664,0.11509821,87362.0,87361.0,0.00077161]
["bitfinex-derivatives","BTCF0:USTF0",1743123345870,0.11509821,87362.0,87361.0,0.03257161]
["bitfinex-derivatives","BTCF0:USTF0",1743123346455,0.11509821,87362.0,87361.0,0.06287161]
["bitfinex-derivatives","BTCF0:USTF0",1743123346858,0.11509821,87362.0,87361.0,0.06787161]
["bitfinex-derivatives","BTCF0:USTF0",1743123350572,0.11509821,87362.0,87361.0,0.18237121]
["bitfinex-derivatives","BTCF0:USTF0",1743123354471,0.22593821,87362.0,87361.0,0.18237121]
["bitfinex-derivatives","BTCF0:USTF0",1743123358876,0.22593821,87362.0,87361.0,0.06787161]
["bitfinex-derivatives","BTCF0:USTF0",1743123361076,0.22593821,87362.0,87361.0,0.17737121]
["bitfinex-derivatives","BTCF0:USTF0",1743123362672,0.22593821,87362.0,87361.0,0.06287161]
["bitfinex-derivatives","BTCF0:USTF0",1743123363379,0.23741357,87362.0,87361.0,0.06287161]
["bitfinex-derivatives","BTCF0:USTF0",1743123366573,0.11144001,87362.0,87361.0,0.17737121]
["bitfinex-derivatives","BTCF0:USTF0",1743123366781,0.22593821,87362.0,87361.0,0.17737121]
["bitfinex-derivatives","BTCF0:USTF0",1743123368170,0.22593821,87362.0,87361.0,0.18888424]
["bitfinex-derivatives","BTCF0:USTF0",1743123370678,0.11144001,87362.0,87361.0,0.18888424]
["bitfinex-derivatives","BTCF0:USTF0",1743123371071,0.00060001,87362.0,87361.0,0.18888424]
["bitfinex-derivatives","BTCF0:USTF0",1743123371683,8e-05,87364.0,87363.0,0.1144969]
["bitfinex-derivatives","BTCF0:USTF0",1743123371889,0.00068001,87364.0,87363.0,0.4758969]
["bitfinex-derivatives","BTCF0:USTF0",1743123372384,0.00060001,87364.0,87363.0,0.4758969]
["bitfinex-derivatives","BTCF0:USTF0",1743123372586,0.17087103,87372.0,87369.0,0.0572445]
["bitfinex-derivatives","BTCF0:USTF0",1743123372787,0.17163103,87372.0,87371.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1743123373086,0.17147104,87372.0,87371.0,0.4760465]
["bitfinex-derivatives","BTCF0:USTF0",1743123373382,0.02156143,87372.0,87371.0,0.5088465]
["bitfinex-derivatives","BTCF0:USTF0",1743123373582,0.02096142,87372.0,87371.0,0.5394465]
["bitfinex-derivatives","BTCF0:USTF0",1743123375278,0.02096142,87372.0,87371.0,0.7894465]
["bitfinex-derivatives","BTCF0:USTF0",1743123375478,0.02096142,87372.0,87371.0,0.5394465]
["bitfinex-derivatives","BTCF0:USTF0",1743123375888,0.00017161,87378.0,87377.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1743123376181,0.00017161,87378.0,87377.0,0.1152386]
["bitfinex-derivatives","BTCF0:USTF0",1743123376695,0.00017161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123381994,0.03307161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123382194,0.03383161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123384183,0.03307161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123384378,0.03383161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123385185,0.14830891,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123385385,0.06583161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123386695,0.03383161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123386991,0.03307161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123387194,0.03383161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123387986,0.14830891,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123389694,0.03383161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123391191,0.06643161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123392594,0.00017161,87378.0,87377.0,0.1762386]
["bitfinex-derivatives","BTCF0:USTF0",1743123393396,1e-08,87378.0,87377.0,0.2870386]
["bitfinex-derivatives","BTCF0:USTF0",1743123393794,1e-08,87378.0,87377.0,0.8533386]
["bitfinex-derivatives","BTCF0:USTF0",1743123393993,1e-08,87381.0,87380.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1743123394195,1e-08,87381.0,87380.0,0.4760347]
["bitfinex-derivatives","BTCF0:USTF0",1743123394596,0.1415,87399.0,87398.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1743123394796,0.14226,87399.0,87398.0,0.4752511]
["bitfinex-derivatives","BTCF0:USTF0",1743123394997,0.17356,87399.0,87398.0,0.4760111]
["bitfinex-derivatives","BTCF0:USTF0",1743123395197,0.2880098,87399.0,87398.0,0.4760111]
["bitfinex-derivatives","BTCF0:USTF0",1743123398102,0.2880098,87399.0,87398.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743123398295,0.2880098,87399.0,87398.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743123398495,0.3452359,87399.0,87398.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1743123398694,0.3452359,87399.0,87398.0,0.1152111]
["bitfinex-derivatives","BTCF0:USTF0",1743123399899,0.35649614,87399.0,87398.0,0.1152111]
["bitfinex-derivatives","BTCF0:USTF0",1743123400699,0.35649614,87399.0,87398.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743123401197,0.35649614,87399.0,87398.0,0.1152111]
["bitfinex-derivatives","BTCF0:USTF0",1743123402701,0.35649614,87399.0,87398.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743123404000,0.48091457,87399.0,87398.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743123404311,0.1716876,87394.0,87393.0,0.1144572]
["bitfinex-derivatives","BTCF0:USTF0",1743123404507,0.1724476,87394.0,87393.0,0.1152972]
["bitfinex-derivatives","BTCF0:USTF0",1743123405101,0.2355476,87394.0,87393.0,0.1152972]
["bitfinex-derivatives","BTCF0:USTF0",1743123406906,0.1210887,87394.0,87393.0,0.1152972]
["bitfinex-derivatives","BTCF0:USTF0",1743123407610,0.1210887,87394.0,87393.0,0.1462972]
["bitfinex-derivatives","BTCF0:USTF0",1743123414702,0.2318887,87394.0,87393.0,0.1462972]
["bitfinex-derivatives","BTCF0:USTF0",1743123415619,0.2318887,87394.0,87393.0,0.5070972]
["bitfinex-derivatives","BTCF0:USTF0",1743123417420,0.2318887,87394.0,87393.0,0.1462972]
["bitfinex-derivatives","BTCF0:USTF0",1743123417621,0.2318887,87394.0,87393.0,0.5070972]
["bitfinex-derivatives","BTCF0:USTF0",1743123419423,0.2318887,87394.0,87393.0,0.1462972]
["bitfinex-derivatives","BTCF0:USTF0",1743123419626,0.2318887,87394.0,87393.0,0.5070972]
["bitfinex-derivatives","BTCF0:USTF0",1743123419822,0.1210887,87394.0,87393.0,0.5070972]
["bitfinex-derivatives","BTCF0:USTF0",1743123420021,0.2318887,87394.0,87393.0,0.5070972]
["bitfinex-derivatives","BTCF0:USTF0",1743123420226,0.1210887,87394.0,87393.0,0.5070972]
["bitfinex-derivatives","BTCF0:USTF0",1743123420429,0.11156,87394.0,87393.0,0.5070972]
["bitfinex-derivatives","BTCF0:USTF0",1743123420620,0.0328,87400.0,87399.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1743123420829,0.1144458,87402.0,87401.0,0.1716675]
["bitfinex-derivatives","BTCF0:USTF0",1743123421017,0.1152858,87402.0,87401.0,0.54454918]
["bitfinex-derivatives","BTCF0:USTF0",1743123421213,0.1152058,87402.0,87401.0,0.54454918]
["bitfinex-derivatives","BTCF0:USTF0",1743123421418,0.2260058,87402.0,87401.0,0.60964918]
["bitfinex-derivatives","BTCF0:USTF0",1743123422025,0.11156,87402.0,87401.0,0.60964918]
["bitfinex-derivatives","BTCF0:USTF0",1743123422731,0.00076,87402.0,87401.0,0.60964918]
["bitfinex-derivatives","BTCF0:USTF0",1743123425330,0.1152058,87402.0,87401.0,0.60964918]
["bitfinex-derivatives","BTCF0:USTF0",1743123425715,0.00076,87402.0,87401.0,0.60964918]
["bitfinex-derivatives","BTCF0:USTF0",1743123428131,0.1144458,87402.0,87401.0,0.60964918]
["bitfinex-derivatives","BTCF0:USTF0",1743123428724,0.1152058,87402.0,87401.0,0.60964918]
["bitfinex-derivatives","BTCF0:USTF0",1743123430727,0.00076,87402.0,87401.0,0.60964918]
["bitfinex-derivatives","BTCF0:USTF0",1743123431038,0.1152058,87402.0,87401.0,0.60964918]
["bitfinex-derivatives","BTCF0:USTF0",1743123431335,0.00076,87402.0,87401.0,0.60964918]
["bitfinex-derivatives","BTCF0:USTF0",1743123431535,8e-05,87404.0,87403.0,0.1144445]
["bitfinex-derivatives","BTCF0:USTF0",1743123431731,0.00084,87404.0,87403.0,0.1152845]
["bitfinex-derivatives","BTCF0:USTF0",1743123432134,0.00084,87404.0,87403.0,0.1753845]
["bitfinex-derivatives","BTCF0:USTF0",1743123437738,8e-05,87404.0,87403.0,0.1753845]
["bitfinex-derivatives","BTCF0:USTF0",1743123437937,0.00084,87404.0,87403.0,0.1753845]
["bitfinex-derivatives","BTCF0:USTF0",1743123438536,8e-05,87404.0,87403.0,0.1753845]
["bitfinex-derivatives","BTCF0:USTF0",1743123439236,0.00017161,87407.0,87406.0,0.1144406]
["bitfinex-derivatives","BTCF0:USTF0",1743123439543,1e-08,87407.0,87406.0,0.1152006]
["bitfinex-derivatives","BTCF0:USTF0",1743123439731,1e-08,87407.0,87406.0,0.1767006]
["bitfinex-derivatives","BTCF0:USTF0",1743123439932,1e-08,87407.0,87406.0,0.8567006]
["bitfinex-derivatives","BTCF0:USTF0",1743123441834,1e-08,87407.0,87406.0,1.5783006]
["bitfinex-derivatives","BTCF0:USTF0",1743123443738,1e-08,87409.0,87408.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1743123443937,1e-08,87409.0,87408.0,0.115198]
["bitfinex-derivatives","BTCF0:USTF0",1743123444330,1e-08,87409.0,87408.0,0.795198]
["bitfinex-derivatives","BTCF0:USTF0",1743123444537,1e-08,87409.0,87408.0,0.859098]
["bitfinex-derivatives","BTCF0:USTF0",1743123450837,1e-08,87409.0,87408.0,1.119098]
["bitfinex-derivatives","BTCF0:USTF0",1743123451143,8e-08,87417.0,87416.0,0.1144275]
["bitfinex-derivatives","BTCF0:USTF0",1743123451352,8e-08,87417.0,87416.0,0.8923275]
["bitfinex-derivatives","BTCF0:USTF0",1743123451543,8e-08,87417.0,87416.0,0.9568275]
["bitfinex-derivatives","BTCF0:USTF0",1743123451738,8e-08,87417.0,87416.0,1.6368275]
["bitfinex-derivatives","BTCF0:USTF0",1743123454752,8e-08,87421.0,87420.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1743123454953,8e-08,87421.0,87420.0,0.4759823]
["bitfinex-derivatives","BTCF0:USTF0",1743123455546,8e-08,87421.0,87420.0,0.5397823]
["bitfinex-derivatives","BTCF0:USTF0",1743123455756,8e-08,87421.0,87420.0,1.6360823]
["bitfinex-derivatives","BTCF0:USTF0",1743123462861,8e-08,87421.0,87420.0,1.9968823]
["bitfinex-derivatives","BTCF0:USTF0",1743123466361,8e-08,87421.0,87420.0,2.20034255]
["bitfinex-derivatives","BTCF0:USTF0",1743123469665,8e-08,87421.0,87420.0,1.63106255]
["bitfinex-derivatives","BTCF0:USTF0",1743123469861,8e-08,87421.0,87420.0,1.3168823]
["bitfinex-derivatives","BTCF0:USTF0",1743123470053,8e-08,87421.0,87420.0,1.2530823]
["bitfinex-derivatives","BTCF0:USTF0",1743123473467,8e-08,87421.0,87420.0,0.8367823]
["bitfinex-derivatives","BTCF0:USTF0",1743123475883,8e-08,87421.0,87420.0,0.1151823]
["bitfinex-derivatives","BTCF0:USTF0",1743123476064,8e-08,87421.0,87420.0,0.8367823]
["bitfinex-derivatives","BTCF0:USTF0",1743123478969,0.11442108,87421.0,87420.0,0.8367823]
["bitfinex-derivatives","BTCF0:USTF0",1743123479163,0.00076008,87421.0,87420.0,0.8367823]
["bitfinex-derivatives","BTCF0:USTF0",1743123479368,8e-08,87421.0,87420.0,0.8367823]
["bitfinex-derivatives","BTCF0:USTF0",1743123479869,0.06030008,87421.0,87420.0,0.8367823]
["bitfinex-derivatives","BTCF0:USTF0",1743123481377,0.17472108,87421.0,87420.0,0.8367823]
["bitfinex-derivatives","BTCF0:USTF0",1743123481667,0.17548108,87421.0,87420.0,1.0407061]
["bitfinex-derivatives","BTCF0:USTF0",1743123483877,0.17548108,87421.0,87420.0,0.9262838]
["bitfinex-derivatives","BTCF0:USTF0",1743123484064,0.1144262,87417.0,87416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743123484267,0.3908296,87417.0,87416.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743123484462,0.27082965,87417.0,87416.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743123484769,0.45911929,87417.0,87416.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743123485366,0.45339584,87417.0,87416.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743123486264,0.45339584,87417.0,87416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123486467,0.1144341,87411.0,87410.0,0.11443461]
["bitfinex-derivatives","BTCF0:USTF0",1743123486667,0.23698992,87411.0,87410.0,0.11503461]
["bitfinex-derivatives","BTCF0:USTF0",1743123487273,0.2892341,87411.0,87410.0,0.11503461]
["bitfinex-derivatives","BTCF0:USTF0",1743123487778,0.2892341,87411.0,87410.0,0.14823461]
["bitfinex-derivatives","BTCF0:USTF0",1743123488476,0.1748,87411.0,87410.0,0.14823461]
["bitfinex-derivatives","BTCF0:USTF0",1743123488676,0.2892341,87411.0,87410.0,0.17953461]
["bitfinex-derivatives","BTCF0:USTF0",1743123489179,0.2892341,87411.0,87410.0,0.14823461]
["bitfinex-derivatives","BTCF0:USTF0",1743123489873,0.2892341,87411.0,87410.0,0.03380001]
["bitfinex-derivatives","BTCF0:USTF0",1743123490075,0.2892341,87411.0,87410.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743123490683,0.2892341,87411.0,87410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123490684,0.40363683,87411.0,87410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123491578,0.55363683,87411.0,87410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123492875,0.55984062,87411.0,87410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123493470,0.79984062,87411.0,87410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123494475,0.1144367,87409.0,87402.0,0.1144458]
["bitfinex-derivatives","BTCF0:USTF0",1743123494676,0.11503671,87409.0,87402.0,0.1144458]
["bitfinex-derivatives","BTCF0:USTF0",1743123494874,0.1212405,87409.0,87402.0,0.1144458]
["bitfinex-derivatives","BTCF0:USTF0",1743123495085,0.1212405,87409.0,87404.0,0.1144427]
["bitfinex-derivatives","BTCF0:USTF0",1743123495283,0.23564323,87409.0,87404.0,0.1144427]
["bitfinex-derivatives","BTCF0:USTF0",1743123496180,0.23564323,87409.0,87403.0,0.1144444]
["bitfinex-derivatives","BTCF0:USTF0",1743123496577,0.23564323,87409.0,87404.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743123500790,0.33813093,87409.0,87404.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743123503785,0.33813093,87409.0,87406.0,0.0572198]
["bitfinex-derivatives","BTCF0:USTF0",1743123504091,0.2200115,87409.0,87408.0,0.47540961]
["bitfinex-derivatives","BTCF0:USTF0",1743123504390,0.2200115,87409.0,87408.0,0.47604961]
["bitfinex-derivatives","BTCF0:USTF0",1743123504688,0.3344482,87409.0,87408.0,0.53804961]
["bitfinex-derivatives","BTCF0:USTF0",1743123504890,0.2319605,87409.0,87408.0,0.53804961]
["bitfinex-derivatives","BTCF0:USTF0",1743123505189,0.22575671,87409.0,87408.0,0.53804961]
["bitfinex-derivatives","BTCF0:USTF0",1743123505391,0.11503671,87409.0,87408.0,0.53804961]
["bitfinex-derivatives","BTCF0:USTF0",1743123506786,0.00060001,87409.0,87408.0,0.54922733]
["bitfinex-derivatives","BTCF0:USTF0",1743123510693,8e-05,87411.0,87410.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1743123510991,0.00068001,87411.0,87410.0,0.1150354]
["bitfinex-derivatives","BTCF0:USTF0",1743123511392,0.11511411,87411.0,87410.0,0.1786354]
["bitfinex-derivatives","BTCF0:USTF0",1743123511796,0.00068001,87411.0,87410.0,0.1786354]
["bitfinex-derivatives","BTCF0:USTF0",1743123512383,0.11511411,87411.0,87410.0,0.1786354]
["bitfinex-derivatives","BTCF0:USTF0",1743123512586,0.12130826,87411.0,87410.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743123513295,0.12130826,87411.0,87410.0,0.1786354]
["bitfinex-derivatives","BTCF0:USTF0",1743123515700,0.15260826,87411.0,87410.0,0.1786354]
["bitfinex-derivatives","BTCF0:USTF0",1743123516495,0.18360826,87411.0,87410.0,0.1786354]
["bitfinex-derivatives","BTCF0:USTF0",1743123518094,0.18360826,87411.0,87400.0,0.01132915]
["bitfinex-derivatives","BTCF0:USTF0",1743123518095,0.1144537,87396.0,87395.0,0.475255]
["bitfinex-derivatives","BTCF0:USTF0",1743123518296,0.2251737,87396.0,87395.0,0.475855]
["bitfinex-derivatives","BTCF0:USTF0",1743123518492,0.2260137,87396.0,87395.0,0.475855]
["bitfinex-derivatives","BTCF0:USTF0",1743123518889,0.11775415,87396.0,87395.0,0.475855]
["bitfinex-derivatives","BTCF0:USTF0",1743123519199,0.23136785,87396.0,87395.0,0.475855]
["bitfinex-derivatives","BTCF0:USTF0",1743123519390,0.23216785,87396.0,87395.0,0.475855]
["bitfinex-derivatives","BTCF0:USTF0",1743123519591,0.2259737,87396.0,87395.0,0.475855]
["bitfinex-derivatives","BTCF0:USTF0",1743123519893,0.2259737,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123520490,0.11152,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123520690,0.11072,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123520896,0.1116,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123521401,0.11072,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123521585,0.11156,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123521790,0.11072,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123522190,0.2251737,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123522398,0.2259737,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123522599,0.11152,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123522800,0.2259737,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123523995,0.11152,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123526394,0.2259737,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123527502,0.2885737,87396.0,87395.0,0.538355]
["bitfinex-derivatives","BTCF0:USTF0",1743123529202,0.2885737,87396.0,87395.0,0.177555]
["bitfinex-derivatives","BTCF0:USTF0",1743123530692,0.2885737,87396.0,87395.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743123531598,0.2885737,87396.0,87395.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743123531909,0.2885737,87396.0,87395.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743123532111,0.2885737,87396.0,87395.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743123533295,0.2885737,87396.0,87395.0,0.176955]
["bitfinex-derivatives","BTCF0:USTF0",1743123533499,0.2885737,87396.0,87395.0,0.177555]
["bitfinex-derivatives","BTCF0:USTF0",1743123534401,0.2885737,87396.0,87395.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743123534705,0.42566043,87396.0,87395.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743123534899,0.1144589,87392.0,87391.0,0.1144596]
["bitfinex-derivatives","BTCF0:USTF0",1743123535100,0.1152589,87392.0,87391.0,0.1799596]
["bitfinex-derivatives","BTCF0:USTF0",1743123535309,0.1152589,87392.0,87391.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743123535610,0.1152589,87392.0,87391.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743123535799,0.1774589,87392.0,87391.0,0.1152603]
["bitfinex-derivatives","BTCF0:USTF0",1743123536308,0.1774589,87392.0,87391.0,0.1471603]
["bitfinex-derivatives","BTCF0:USTF0",1743123537200,0.2881789,87392.0,87391.0,0.1471603]
["bitfinex-derivatives","BTCF0:USTF0",1743123539301,0.21803998,87392.0,87391.0,0.1471603]
["bitfinex-derivatives","BTCF0:USTF0",1743123539501,0.32875998,87392.0,87391.0,0.1471603]
["bitfinex-derivatives","BTCF0:USTF0",1743123543312,0.2259789,87392.0,87391.0,0.1471603]
["bitfinex-derivatives","BTCF0:USTF0",1743123543910,0.11152,87392.0,87391.0,0.1471603]
["bitfinex-derivatives","BTCF0:USTF0",1743123544306,0.2259789,87392.0,87391.0,0.1471603]
["bitfinex-derivatives","BTCF0:USTF0",1743123547215,0.11152,87392.0,87391.0,0.1471603]
["bitfinex-derivatives","BTCF0:USTF0",1743123549411,0.0008,87392.0,87391.0,0.1471603]
["bitfinex-derivatives","BTCF0:USTF0",1743123555820,0.0008,87392.0,87391.0,0.5079603]
["bitfinex-derivatives","BTCF0:USTF0",1743123556022,8e-05,87393.0,87392.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1743123556221,8e-05,87393.0,87392.0,0.1150989]
["bitfinex-derivatives","BTCF0:USTF0",1743123556422,8e-05,87393.0,87392.0,0.1796989]
["bitfinex-derivatives","BTCF0:USTF0",1743123559725,0.00096,87393.0,87392.0,0.1796989]
["bitfinex-derivatives","BTCF0:USTF0",1743123560128,0.1154176,87393.0,87392.0,0.1796989]
["bitfinex-derivatives","BTCF0:USTF0",1743123560514,0.2261376,87393.0,87392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743123560825,0.2571376,87393.0,87392.0,0.1150989]
["bitfinex-derivatives","BTCF0:USTF0",1743123561421,0.2571376,87393.0,87392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743123561626,0.2571376,87393.0,87392.0,0.1150989]
["bitfinex-derivatives","BTCF0:USTF0",1743123562524,0.2571376,87393.0,87392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743123563023,0.26865942,87393.0,87392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743123563731,0.38308571,87393.0,87392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743123565132,0.38308571,87393.0,87392.0,0.1150989]
["bitfinex-derivatives","BTCF0:USTF0",1743123565334,0.26865942,87393.0,87392.0,0.1150989]
["bitfinex-derivatives","BTCF0:USTF0",1743123565829,0.26857942,87393.0,87392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743123569036,0.26857942,87393.0,87392.0,0.1150989]
["bitfinex-derivatives","BTCF0:USTF0",1743123569237,0.26857942,87393.0,87392.0,0.1482989]
["bitfinex-derivatives","BTCF0:USTF0",1743123570340,0.26857942,87393.0,87392.0,0.1150989]
["bitfinex-derivatives","BTCF0:USTF0",1743123573444,0.26857942,87393.0,87392.0,0.1482989]
["bitfinex-derivatives","BTCF0:USTF0",1743123591055,0.2260576,87393.0,87392.0,0.1482989]
["bitfinex-derivatives","BTCF0:USTF0",1743123593647,0.28170663,87393.0,87392.0,0.1482989]
["bitfinex-derivatives","BTCF0:USTF0",1743123595848,0.28166663,87393.0,87392.0,0.1482989]
["bitfinex-derivatives","BTCF0:USTF0",1743123600254,0.17098663,87393.0,87392.0,0.1482989]
["bitfinex-derivatives","BTCF0:USTF0",1743123600457,0.05652903,87393.0,87392.0,0.1482989]
["bitfinex-derivatives","BTCF0:USTF0",1743123600960,0.05652903,87393.0,87392.0,0.15949229]
["bitfinex-derivatives","BTCF0:USTF0",1743123601257,0.20577921,87397.0,87392.0,0.15949229]
["bitfinex-derivatives","BTCF0:USTF0",1743123601258,0.20577921,87397.0,87396.0,0.1144537]
["bitfinex-derivatives","BTCF0:USTF0",1743123601453,0.20641921,87397.0,87396.0,0.4759737]
["bitfinex-derivatives","BTCF0:USTF0",1743123602141,0.20641921,87397.0,87396.0,0.5417737]
["bitfinex-derivatives","BTCF0:USTF0",1743123602346,0.32087161,87397.0,87396.0,0.5417737]
["bitfinex-derivatives","BTCF0:USTF0",1743123604050,0.10365875,87397.0,87396.0,0.5417737]
["bitfinex-derivatives","BTCF0:USTF0",1743123604257,0.21811115,87397.0,87396.0,0.5417737]
["bitfinex-derivatives","BTCF0:USTF0",1743123605860,0.10365875,87397.0,87396.0,0.5417737]
["bitfinex-derivatives","BTCF0:USTF0",1743123607261,0.00064,87397.0,87396.0,0.5417737]
["bitfinex-derivatives","BTCF0:USTF0",1743123607656,0.00064,87397.0,87396.0,0.1809737]
["bitfinex-derivatives","BTCF0:USTF0",1743123607956,0.00064,87397.0,87396.0,0.5417737]
["bitfinex-derivatives","BTCF0:USTF0",1743123608954,0.11068,87399.0,87398.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1743123609155,0.11068,87399.0,87398.0,0.1150911]
["bitfinex-derivatives","BTCF0:USTF0",1743123609452,0.22572981,87399.0,87398.0,0.1150911]
["bitfinex-derivatives","BTCF0:USTF0",1743123609853,0.11128001,87399.0,87398.0,0.1150911]
["bitfinex-derivatives","BTCF0:USTF0",1743123610059,0.11128001,87399.0,87398.0,0.4758911]
["bitfinex-derivatives","BTCF0:USTF0",1743123610260,0.11068,87399.0,87398.0,0.4758911]
["bitfinex-derivatives","BTCF0:USTF0",1743123611051,8e-05,87400.0,87398.0,0.4758911]
["bitfinex-derivatives","BTCF0:USTF0",1743123611366,0.10301875,87406.0,87405.0,0.1144419]
["bitfinex-derivatives","BTCF0:USTF0",1743123611549,0.21829935,87406.0,87405.0,0.4752419]
["bitfinex-derivatives","BTCF0:USTF0",1743123611750,0.1152806,87406.0,87405.0,0.4760819]
["bitfinex-derivatives","BTCF0:USTF0",1743123612150,0.1152806,87406.0,87405.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743123612351,0.2081806,87406.0,87405.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743123613361,0.2081806,87406.0,87405.0,0.4760819]
["bitfinex-derivatives","BTCF0:USTF0",1743123613560,0.2081806,87406.0,87405.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743123614262,0.2081806,87406.0,87405.0,0.4760819]
["bitfinex-derivatives","BTCF0:USTF0",1743123615353,0.2081806,87406.0,87405.0,0.1152819]
["bitfinex-derivatives","BTCF0:USTF0",1743123616257,0.4881806,87406.0,87405.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743123620159,0.1144458,87402.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743123620360,0.114455,87395.0,87392.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743123620561,0.1144576,87393.0,87392.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743123620756,0.1152976,87393.0,87392.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743123620956,0.1782976,87393.0,87392.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743123622658,0.1898753,87393.0,87392.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743123622855,0.1782976,87393.0,87392.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743123623269,0.1782976,87393.0,87392.0,0.1792589]
["bitfinex-derivatives","BTCF0:USTF0",1743123623965,0.1782976,87393.0,87392.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743123624663,0.1782976,87393.0,87392.0,0.1792589]
["bitfinex-derivatives","BTCF0:USTF0",1743123625868,0.1782976,87393.0,87392.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743123626757,0.5390976,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123626964,0.76906629,87393.0,87378.0,0.20430785]
["bitfinex-derivatives","BTCF0:USTF0",1743123627167,0.114476,87379.0,87378.0,0.20490785]
["bitfinex-derivatives","BTCF0:USTF0",1743123627365,0.225876,87379.0,87378.0,0.20490785]
["bitfinex-derivatives","BTCF0:USTF0",1743123628862,0.225876,87379.0,87378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123630167,0.115236,87379.0,87378.0,0.1150773]
["bitfinex-derivatives","BTCF0:USTF0",1743123630378,0.1114,87379.0,87378.0,0.4758773]
["bitfinex-derivatives","BTCF0:USTF0",1743123630566,0.11144,87379.0,87378.0,0.4758773]
["bitfinex-derivatives","BTCF0:USTF0",1743123630771,0.225916,87379.0,87378.0,0.4758773]
["bitfinex-derivatives","BTCF0:USTF0",1743123630970,0.225916,87379.0,87378.0,0.5377773]
["bitfinex-derivatives","BTCF0:USTF0",1743123631180,0.225116,87379.0,87378.0,0.5377773]
["bitfinex-derivatives","BTCF0:USTF0",1743123632575,0.225956,87379.0,87378.0,0.5377773]
["bitfinex-derivatives","BTCF0:USTF0",1743123637780,0.225956,87379.0,87378.0,0.4758773]
["bitfinex-derivatives","BTCF0:USTF0",1743123637980,0.322056,87379.0,87378.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743123638490,0.1144865,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123638692,0.3544865,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123638891,0.35544651,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123639096,0.43085723,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123639394,0.54530185,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123641294,0.65594185,87371.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743123641592,0.41594185,87371.0,87370.0,0.06307161]
["bitfinex-derivatives","BTCF0:USTF0",1743123644093,0.41690186,87371.0,87370.0,0.06307161]
["bitfinex-derivatives","BTCF0:USTF0",1743123644900,1.03770186,87371.0,87370.0,0.06307161]
["bitfinex-derivatives","BTCF0:USTF0",1743123645096,1.03770186,87371.0,87370.0,0.03177161]
["bitfinex-derivatives","BTCF0:USTF0",1743123650803,0.67690186,87371.0,87370.0,0.03177161]
["bitfinex-derivatives","BTCF0:USTF0",1743123651005,1.03770186,87371.0,87370.0,0.03177161]
["bitfinex-derivatives","BTCF0:USTF0",1743123658114,1.04342864,87371.0,87370.0,0.03177161]
["bitfinex-derivatives","BTCF0:USTF0",1743123664819,1.21479667,87371.0,87370.0,0.03177161]
["bitfinex-derivatives","BTCF0:USTF0",1743123665824,0.1144982,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123666009,0.2260982,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123666316,0.23182523,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123666514,0.23182523,87362.0,87361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743123666710,0.26352528,87362.0,87361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743123667018,0.26352528,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123668717,0.31919799,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123669114,0.32776162,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123670312,0.44222851,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123670511,0.71222851,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123670710,0.71222864,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123670921,0.44222864,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123672120,0.33154864,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123672424,0.41052864,87362.0,87361.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743123672621,0.61617028,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123672816,0.61617001,87362.0,87361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743123673018,0.61617001,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123673726,0.61617001,87362.0,87361.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743123673932,0.49313949,87362.0,87361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743123674414,0.49313949,87362.0,87361.0,0.1455996]
["bitfinex-derivatives","BTCF0:USTF0",1743123675521,0.26796129,87362.0,87361.0,0.1455996]
["bitfinex-derivatives","BTCF0:USTF0",1743123675726,0.26223427,87362.0,87361.0,0.5063996]
["bitfinex-derivatives","BTCF0:USTF0",1743123675915,0.11068,87368.0,87367.0,0.1144917]
["bitfinex-derivatives","BTCF0:USTF0",1743123676114,8e-05,87371.0,87370.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1743123676424,0.1151665,87371.0,87370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123676618,0.1151665,87371.0,87370.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743123677418,0.1151665,87371.0,87370.0,0.1795878]
["bitfinex-derivatives","BTCF0:USTF0",1743123677725,0.1151665,87371.0,87370.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743123677922,0.1151665,87371.0,87370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743123678124,0.1151665,87371.0,87370.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743123678827,0.1151665,87371.0,87370.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1743123679327,0.2258065,87371.0,87370.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1743123682119,0.1151665,87371.0,87370.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1743123682320,0.11132,87371.0,87370.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1743123682620,0.00068,87371.0,87370.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1743123683824,0.1151665,87371.0,87370.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1743123685028,0.12144795,87371.0,87370.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1743123686229,0.23208795,87371.0,87370.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1743123686431,0.26478795,87371.0,87370.0,0.1789878]
["bitfinex-derivatives","BTCF0:USTF0",1743123686631,0.26478795,87371.0,87370.0,0.1795878]
["bitfinex-derivatives","BTCF0:USTF0",1743123687834,0.26478795,87371.0,87370.0,0.1789878]
["bitfinex-derivatives","BTCF0:USTF0",1743123688332,0.26478795,87371.0,87370.0,0.1795878]
["bitfinex-derivatives","BTCF0:USTF0",1743123689220,0.29588795,87371.0,87370.0,0.1795878]
["bitfinex-derivatives","BTCF0:USTF0",1743123690031,0.30467314,87371.0,87370.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743123690226,0.30467314,87371.0,87370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743123690631,0.3046736,87371.0,87370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743123691130,0.3046736,87371.0,87370.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743123691527,0.3046736,87371.0,87370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743123692022,0.4191287,87371.0,87370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743123692224,0.4191287,87371.0,87370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743123692623,0.41912277,87371.0,87370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743123694224,0.1144982,87362.0,87357.0,0.1145041]
["bitfinex-derivatives","BTCF0:USTF0",1743123694527,0.23463792,87362.0,87361.0,0.4758996]
["bitfinex-derivatives","BTCF0:USTF0",1743123694834,0.23463792,87362.0,87361.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1743123695035,0.24091937,87362.0,87361.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1743123695936,0.34374424,87362.0,87361.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1743123696130,0.40484424,87362.0,87361.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743123696431,0.41623392,87362.0,87361.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743123697244,0.30559392,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123697439,0.41623392,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123697838,0.40484424,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123698434,0.39606452,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123698628,0.40488455,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123699134,0.19141968,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123699339,0.24095968,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123699537,0.12646148,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123699729,0.24095968,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123700441,0.12646148,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123700739,0.24095968,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123700933,0.23213965,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123701836,0.2409114,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123702630,0.3049114,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123707935,0.3051112,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123708439,0.30511055,87362.0,87361.0,0.1461996]
["bitfinex-derivatives","BTCF0:USTF0",1743123708642,0.30511055,87362.0,87361.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743123710438,0.31083757,87362.0,87361.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743123710940,0.31083757,87362.0,87361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743123711438,0.27211055,87362.0,87361.0,0.1455996]
["bitfinex-derivatives","BTCF0:USTF0",1743123711638,0.27211055,87362.0,87361.0,0.1462796]
["bitfinex-derivatives","BTCF0:USTF0",1743123711841,0.27211055,87362.0,87361.0,0.2075796]
["bitfinex-derivatives","BTCF0:USTF0",1743123714141,0.01597235,87362.0,87361.0,0.2075796]
["bitfinex-derivatives","BTCF0:USTF0",1743123714347,0.12661235,87362.0,87361.0,0.2075796]
["bitfinex-derivatives","BTCF0:USTF0",1743123716237,0.24111055,87362.0,87361.0,0.2075796]
["bitfinex-derivatives","BTCF0:USTF0",1743123717237,0.12661235,87362.0,87361.0,0.2075796]
["bitfinex-derivatives","BTCF0:USTF0",1743123717543,0.34405436,87362.0,87361.0,0.2075796]
["bitfinex-derivatives","BTCF0:USTF0",1743123719139,0.34405436,87362.0,87361.0,0.5683796]
["bitfinex-derivatives","BTCF0:USTF0",1743123720248,0.22955616,87362.0,87361.0,0.5683796]
["bitfinex-derivatives","BTCF0:USTF0",1743123721241,0.22955616,87362.0,87361.0,0.5799856]
["bitfinex-derivatives","BTCF0:USTF0",1743123721840,0.12661235,87362.0,87361.0,0.5799856]
["bitfinex-derivatives","BTCF0:USTF0",1743123722440,0.01597235,87362.0,87361.0,0.5799856]
["bitfinex-derivatives","BTCF0:USTF0",1743123722639,0.01525235,87362.0,87361.0,0.5799856]
["bitfinex-derivatives","BTCF0:USTF0",1743123724637,0.12975055,87362.0,87361.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743123724839,0.13043055,87362.0,87361.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743123725346,0.19373055,87362.0,87361.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743123725650,0.19373055,87362.0,87361.0,0.5375796]
["bitfinex-derivatives","BTCF0:USTF0",1743123725853,0.19373055,87362.0,87361.0,0.74188745]
["bitfinex-derivatives","BTCF0:USTF0",1743123726346,0.19373055,87362.0,87361.0,0.62738785]
["bitfinex-derivatives","BTCF0:USTF0",1743123727055,0.19373055,87362.0,87361.0,0.26658785]
["bitfinex-derivatives","BTCF0:USTF0",1743123727264,0.19373055,87362.0,87361.0,0.23608785]
["bitfinex-derivatives","BTCF0:USTF0",1743123727458,0.19373055,87362.0,87361.0,0.23808785]
["bitfinex-derivatives","BTCF0:USTF0",1743123727651,0.19373055,87362.0,87361.0,0.35258745]
["bitfinex-derivatives","BTCF0:USTF0",1743123728351,0.07923235,87362.0,87361.0,0.38268745]
["bitfinex-derivatives","BTCF0:USTF0",1743123728650,0.27139055,87362.0,87361.0,0.38268745]
["bitfinex-derivatives","BTCF0:USTF0",1743123728856,0.27207055,87362.0,87361.0,0.38268745]
["bitfinex-derivatives","BTCF0:USTF0",1743123730158,0.15757235,87362.0,87361.0,0.38268745]
["bitfinex-derivatives","BTCF0:USTF0",1743123730851,0.15757235,87362.0,87361.0,0.1783796]
["bitfinex-derivatives","BTCF0:USTF0",1743123731347,0.27207055,87362.0,87361.0,0.1783796]
["bitfinex-derivatives","BTCF0:USTF0",1743123731554,0.16143055,87362.0,87361.0,0.1783796]
["bitfinex-derivatives","BTCF0:USTF0",1743123731756,0.27207055,87362.0,87361.0,0.1783796]
["bitfinex-derivatives","BTCF0:USTF0",1743123733660,0.27204114,87362.0,87361.0,0.1783796]
["bitfinex-derivatives","BTCF0:USTF0",1743123734958,0.27204114,87362.0,87361.0,0.5391796]
["bitfinex-derivatives","BTCF0:USTF0",1743123737256,0.30454114,87362.0,87361.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743123737463,0.30454114,87362.0,87361.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743123738355,0.32081232,87362.0,87361.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743123738557,0.32081232,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743123739270,0.31026812,87362.0,87361.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1743123739469,0.31026812,87362.0,87361.0,0.1170996]
["bitfinex-derivatives","BTCF0:USTF0",1743123740072,0.31026812,87362.0,87361.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1743123740463,0.31026812,87362.0,87361.0,0.1171796]
["bitfinex-derivatives","BTCF0:USTF0",1743123740871,0.31026812,87362.0,87361.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743123741054,0.31026812,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743123741460,0.36594043,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743123741660,0.36594061,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743123742370,0.4804075,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743123743666,0.48051043,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743123744966,0.84131043,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743123746370,0.82653885,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743123746569,0.84129064,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743123747764,0.84131359,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743123753170,0.0572543,87354.0,87339.0,0.20430785]
["bitfinex-derivatives","BTCF0:USTF0",1743123753472,0.1717898,87344.0,87343.0,0.0572606]
["bitfinex-derivatives","BTCF0:USTF0",1743123753682,0.29223734,87344.0,87343.0,0.0578606]
["bitfinex-derivatives","BTCF0:USTF0",1743123754176,0.29851879,87344.0,87343.0,0.4186606]
["bitfinex-derivatives","BTCF0:USTF0",1743123755579,0.29951879,87344.0,87343.0,0.4206606]
["bitfinex-derivatives","BTCF0:USTF0",1743123755771,0.29963664,87344.0,87343.0,0.4206606]
["bitfinex-derivatives","BTCF0:USTF0",1743123756377,0.29963664,87344.0,87343.0,0.4520606]
["bitfinex-derivatives","BTCF0:USTF0",1743123757292,0.29963664,87344.0,87343.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743123757974,0.29963664,87344.0,87343.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743123758180,0.36363664,87344.0,87343.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743123758375,0.36363664,87344.0,87343.0,0.1479232]
["bitfinex-derivatives","BTCF0:USTF0",1743123758678,0.36363664,87344.0,87343.0,0.1485232]
["bitfinex-derivatives","BTCF0:USTF0",1743123759167,0.36263664,87344.0,87343.0,0.1465232]
["bitfinex-derivatives","BTCF0:USTF0",1743123761172,0.36263664,87344.0,87343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743123762378,0.39483664,87344.0,87343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743123762580,0.39483664,87344.0,87343.0,0.1465232]
["bitfinex-derivatives","BTCF0:USTF0",1743123762781,0.39483664,87344.0,87343.0,0.1782232]
["bitfinex-derivatives","BTCF0:USTF0",1743123763083,0.39483324,87344.0,87343.0,0.1782232]
["bitfinex-derivatives","BTCF0:USTF0",1743123763884,0.39484585,87344.0,87343.0,0.1782232]
["bitfinex-derivatives","BTCF0:USTF0",1743123764482,0.39484585,87344.0,87343.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743123765178,0.39484585,87344.0,87343.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743123766683,0.39484585,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123767285,0.36264585,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123767787,0.220171,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123767984,0.298611,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123768892,0.1840839,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123771796,0.0734439,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123772186,0.1840839,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123772387,0.0734439,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123772595,0.1840839,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123775096,0.0161812,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123775298,0.0154212,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123775599,0.0161012,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123775799,0.01528889,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123777794,0.01534041,87344.0,87343.0,0.1788232]
["bitfinex-derivatives","BTCF0:USTF0",1743123779302,0.01534041,87344.0,87343.0,0.9004232]
["bitfinex-derivatives","BTCF0:USTF0",1743123779695,0.13720387,87346.0,87345.0,0.1145205]
["bitfinex-derivatives","BTCF0:USTF0",1743123779889,0.00072008,87346.0,87345.0,0.1151205]
["bitfinex-derivatives","BTCF0:USTF0",1743123780094,8e-08,87346.0,87345.0,0.1812205]
["bitfinex-derivatives","BTCF0:USTF0",1743123780503,0.0001717,87352.0,87351.0,0.1145127]
["bitfinex-derivatives","BTCF0:USTF0",1743123780701,0.0008517,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123781001,0.0008517,87352.0,87351.0,0.48716038]
["bitfinex-derivatives","BTCF0:USTF0",1743123781394,0.0008517,87352.0,87351.0,0.55056038]
["bitfinex-derivatives","BTCF0:USTF0",1743123783103,0.0001717,87352.0,87351.0,0.55056038]
["bitfinex-derivatives","BTCF0:USTF0",1743123791698,0.00899057,87352.0,87351.0,0.55056038]
["bitfinex-derivatives","BTCF0:USTF0",1743123791897,0.07459057,87352.0,87351.0,0.55056038]
["bitfinex-derivatives","BTCF0:USTF0",1743123797112,0.0746661,87352.0,87351.0,0.55056038]
["bitfinex-derivatives","BTCF0:USTF0",1743123799013,0.07469066,87352.0,87351.0,0.55056038]
["bitfinex-derivatives","BTCF0:USTF0",1743123800210,0.18920206,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123800419,0.18988206,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123800620,0.18992206,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123800815,0.18920206,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123802023,0.18988206,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123804517,0.18996482,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123806720,0.29285084,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123807215,0.29285084,87352.0,87351.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743123809431,0.29285084,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123810425,0.18996482,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123810818,0.1961828,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123811728,0.3067828,87352.0,87351.0,0.4759127]
["bitfinex-derivatives","BTCF0:USTF0",1743123812414,0.3067828,87352.0,87351.0,0.5389127]
["bitfinex-derivatives","BTCF0:USTF0",1743123813011,0.18326968,87352.0,87351.0,0.5389127]
["bitfinex-derivatives","BTCF0:USTF0",1743123813216,0.19254477,87352.0,87351.0,0.5389127]
["bitfinex-derivatives","BTCF0:USTF0",1743123813416,0.18326968,87352.0,87351.0,0.5389127]
["bitfinex-derivatives","BTCF0:USTF0",1743123813619,0.19254434,87352.0,87351.0,0.5389127]
["bitfinex-derivatives","BTCF0:USTF0",1743123813927,0.20741557,87352.0,87351.0,0.5389127]
["bitfinex-derivatives","BTCF0:USTF0",1743123814129,0.03121557,87352.0,87351.0,0.5389127]
["bitfinex-derivatives","BTCF0:USTF0",1743123814319,0.03053557,87352.0,87351.0,0.5389127]
["bitfinex-derivatives","BTCF0:USTF0",1743123814517,0.02431759,87352.0,87351.0,0.5389127]
["bitfinex-derivatives","BTCF0:USTF0",1743123814922,0.09864957,87353.0,87352.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1743123815123,0.01600537,87353.0,87352.0,0.4261114]
["bitfinex-derivatives","BTCF0:USTF0",1743123815329,0.17150484,87362.0,87361.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1743123815520,0.17218484,87362.0,87361.0,0.4758996]
["bitfinex-derivatives","BTCF0:USTF0",1743123815825,0.17843938,87362.0,87361.0,0.4758996]
["bitfinex-derivatives","BTCF0:USTF0",1743123816225,0.17843938,87362.0,87361.0,0.5386996]
["bitfinex-derivatives","BTCF0:USTF0",1743123817534,0.17218484,87362.0,87361.0,0.5386996]
["bitfinex-derivatives","BTCF0:USTF0",1743123818031,0.00068,87362.0,87361.0,0.5396996]
["bitfinex-derivatives","BTCF0:USTF0",1743123818222,8e-05,87364.0,87363.0,0.1144969]
["bitfinex-derivatives","BTCF0:USTF0",1743123818419,8e-05,87364.0,87363.0,0.4758969]
["bitfinex-derivatives","BTCF0:USTF0",1743123818828,0.00632212,87364.0,87363.0,0.4758969]
["bitfinex-derivatives","BTCF0:USTF0",1743123820523,0.00632212,87364.0,87363.0,0.4768969]
["bitfinex-derivatives","BTCF0:USTF0",1743123820727,0.0001717,87370.0,87369.0,0.1144891]
["bitfinex-derivatives","BTCF0:USTF0",1743123821029,0.0001717,87370.0,87369.0,0.1151691]
["bitfinex-derivatives","BTCF0:USTF0",1743123821232,0.00636613,87370.0,87369.0,0.1807691]
["bitfinex-derivatives","BTCF0:USTF0",1743123821430,0.00712613,87370.0,87369.0,0.1807691]
["bitfinex-derivatives","BTCF0:USTF0",1743123821932,0.0009317,87370.0,87369.0,0.1807691]
["bitfinex-derivatives","BTCF0:USTF0",1743123822128,0.0001717,87370.0,87369.0,0.1807691]
["bitfinex-derivatives","BTCF0:USTF0",1743123822331,0.0001717,87370.0,87369.0,0.1817691]
["bitfinex-derivatives","BTCF0:USTF0",1743123822519,0.0001717,87370.0,87369.0,0.19344943]
["bitfinex-derivatives","BTCF0:USTF0",1743123823330,0.0008517,87370.0,87369.0,0.19344943]
["bitfinex-derivatives","BTCF0:USTF0",1743123824535,0.0001717,87370.0,87369.0,0.19344943]
["bitfinex-derivatives","BTCF0:USTF0",1743123824736,0.0008517,87370.0,87369.0,0.19344943]
["bitfinex-derivatives","BTCF0:USTF0",1743123825439,0.0001717,87370.0,87369.0,0.19344943]
["bitfinex-derivatives","BTCF0:USTF0",1743123826730,0.0008517,87370.0,87369.0,0.19344943]
["bitfinex-derivatives","BTCF0:USTF0",1743123828736,0.0001717,87370.0,87369.0,0.19344943]
["bitfinex-derivatives","BTCF0:USTF0",1743123829525,0.0001717,87370.0,87369.0,0.55424943]
["bitfinex-derivatives","BTCF0:USTF0",1743123830236,0.1146595,87370.0,87369.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743123830539,0.1146595,87370.0,87369.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743123830540,0.29473591,87370.0,87369.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743123830738,0.29473591,87370.0,87361.0,0.20443903]
["bitfinex-derivatives","BTCF0:USTF0",1743123830739,0.1144982,87362.0,87361.0,0.20443903]
["bitfinex-derivatives","BTCF0:USTF0",1743123830946,0.2250582,87362.0,87361.0,0.20515903]
["bitfinex-derivatives","BTCF0:USTF0",1743123831133,0.2258182,87362.0,87361.0,0.20515903]
["bitfinex-derivatives","BTCF0:USTF0",1743123831536,0.40318509,87362.0,87361.0,0.20515903]
["bitfinex-derivatives","BTCF0:USTF0",1743123831838,0.77532852,87362.0,87361.0,0.20515903]
["bitfinex-derivatives","BTCF0:USTF0",1743123832444,0.77532852,87362.0,87361.0,0.15525903]
["bitfinex-derivatives","BTCF0:USTF0",1743123832642,0.78532852,87362.0,87361.0,0.15525903]
["bitfinex-derivatives","BTCF0:USTF0",1743123832940,0.1145087,87354.0,87353.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743123833133,0.11538871,87354.0,87353.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743123833645,0.11538871,87354.0,87353.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123834142,0.11538871,87354.0,87353.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743123834337,0.11538871,87354.0,87353.0,0.0008117]
["bitfinex-derivatives","BTCF0:USTF0",1743123834739,0.11538871,87354.0,87353.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743123835541,0.14838871,87354.0,87353.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743123835942,0.18948871,87354.0,87353.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743123838346,0.30396609,87354.0,87353.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743123841974,0.40346609,87354.0,87353.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743123842652,0.40346609,87354.0,87353.0,0.0011317]
["bitfinex-derivatives","BTCF0:USTF0",1743123842861,0.40346609,87354.0,87353.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743123843375,0.40346609,87354.0,87353.0,0.0008517]
["bitfinex-derivatives","BTCF0:USTF0",1743123843667,0.40346609,87354.0,87353.0,0.0335517]
["bitfinex-derivatives","BTCF0:USTF0",1743123843868,0.40346609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123846071,0.40346609,87354.0,87353.0,0.0334717]
["bitfinex-derivatives","BTCF0:USTF0",1743123846371,0.40346609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123847171,0.40346609,87354.0,87353.0,0.0334717]
["bitfinex-derivatives","BTCF0:USTF0",1743123847375,0.40346609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123847560,0.40346609,87354.0,87353.0,0.0335117]
["bitfinex-derivatives","BTCF0:USTF0",1743123848167,0.25898871,87354.0,87353.0,0.1480217]
["bitfinex-derivatives","BTCF0:USTF0",1743123848370,0.25898871,87354.0,87353.0,0.0655117]
["bitfinex-derivatives","BTCF0:USTF0",1743123848571,0.28978871,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123848879,0.40426609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123850868,0.29366609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123851074,0.40426609,87354.0,87353.0,0.0337517]
["bitfinex-derivatives","BTCF0:USTF0",1743123852275,0.40426609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123856474,0.40426609,87354.0,87353.0,0.0335117]
["bitfinex-derivatives","BTCF0:USTF0",1743123860775,0.37346609,87354.0,87353.0,0.0335117]
["bitfinex-derivatives","BTCF0:USTF0",1743123861683,0.37346609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123861877,0.37346609,87354.0,87353.0,0.0334717]
["bitfinex-derivatives","BTCF0:USTF0",1743123862070,0.73426609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123863083,0.76536609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123865080,1.02536609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123865689,0.66456609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123865987,1.02536609,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123866291,1.08104406,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123869881,0.72024406,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123870086,1.08104406,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123870289,1.20076599,87354.0,87353.0,0.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1743123871200,0.0572566,87351.0,87347.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743123871401,0.1145166,87348.0,87347.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743123871597,0.1154366,87348.0,87347.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743123872591,0.2260366,87348.0,87347.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743123873492,0.2260366,87348.0,87347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743123874404,0.28171457,87348.0,87347.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743123874597,0.28171457,87348.0,87347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743123874901,0.31201457,87348.0,87347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743123875201,0.31201457,87348.0,87347.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743123875501,0.34331457,87348.0,87347.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743123875903,0.31201457,87348.0,87347.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743123876100,0.58248321,87348.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743123876299,0.1145271,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123876499,0.11540711,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123876806,0.22600711,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123877194,0.25630711,87340.0,87339.0,0.0315717]
["bitfinex-derivatives","BTCF0:USTF0",1743123877394,0.14570711,87340.0,87339.0,0.0315717]
["bitfinex-derivatives","BTCF0:USTF0",1743123877696,0.25630711,87340.0,87339.0,0.0315717]
["bitfinex-derivatives","BTCF0:USTF0",1743123878404,0.25630711,87340.0,87339.0,0.1461001]
["bitfinex-derivatives","BTCF0:USTF0",1743123879504,0.25630711,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123879805,0.22600711,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123881008,0.22600711,87340.0,87339.0,0.22095245]
["bitfinex-derivatives","BTCF0:USTF0",1743123881209,0.22600711,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123883210,0.11540711,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123883402,0.22600711,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123883706,0.25770711,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123884101,0.28810711,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123885409,0.25770711,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123889209,0.28940711,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123889814,0.25770711,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123891515,0.42643693,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123891717,0.39503693,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123893117,0.42643693,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123894717,0.31583693,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123894919,0.42643693,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123897931,0.28910711,87340.0,87339.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1743123899832,0.28910711,87340.0,87339.0,0.1790001]
["bitfinex-derivatives","BTCF0:USTF0",1743123900431,0.28910711,87340.0,87339.0,0.0316717]
["bitfinex-derivatives","BTCF0:USTF0",1743123900728,0.28910711,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123901031,0.55910711,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123901836,0.28910711,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123903237,0.28910711,87340.0,87339.0,0.1153001]
["bitfinex-derivatives","BTCF0:USTF0",1743123903837,0.28910711,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123905139,0.34479124,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123905331,0.34479124,87340.0,87339.0,0.1153001]
["bitfinex-derivatives","BTCF0:USTF0",1743123907541,0.34479124,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123909233,0.34479124,87340.0,87339.0,0.1153001]
["bitfinex-derivatives","BTCF0:USTF0",1743123909642,0.34479124,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123910833,0.23419124,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123911036,0.34479124,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123913844,0.60479124,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123914057,0.34479124,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123915247,0.60479124,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123916148,0.34479124,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123918044,0.60479124,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123918236,0.34479124,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123919955,0.47540602,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123920252,0.48168767,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123921856,0.47281917,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123922552,0.72281917,87340.0,87339.0,0.0007717]
["bitfinex-derivatives","BTCF0:USTF0",1743123922851,0.1145494,87324.0,87323.0,0.1718176]
["bitfinex-derivatives","BTCF0:USTF0",1743123923052,0.2251494,87324.0,87323.0,0.2040176]
["bitfinex-derivatives","BTCF0:USTF0",1743123923246,0.22618941,87324.0,87323.0,0.2040176]
["bitfinex-derivatives","BTCF0:USTF0",1743123923749,0.23247106,87324.0,87323.0,0.2040176]
["bitfinex-derivatives","BTCF0:USTF0",1743123924255,0.26457106,87324.0,87323.0,0.2353176]
["bitfinex-derivatives","BTCF0:USTF0",1743123924947,0.23347106,87324.0,87323.0,0.2353176]
["bitfinex-derivatives","BTCF0:USTF0",1743123925457,0.22718941,87324.0,87323.0,0.2353176]
["bitfinex-derivatives","BTCF0:USTF0",1743123927751,0.3645304,87324.0,87323.0,0.2353176]
["bitfinex-derivatives","BTCF0:USTF0",1743123928047,0.3645304,87324.0,87323.0,0.2660176]
["bitfinex-derivatives","BTCF0:USTF0",1743123929348,0.3962304,87324.0,87323.0,0.2660176]
["bitfinex-derivatives","BTCF0:USTF0",1743123930653,0.3645304,87324.0,87323.0,0.2660176]
["bitfinex-derivatives","BTCF0:USTF0",1743123931048,0.22718941,87324.0,87323.0,0.2660176]
["bitfinex-derivatives","BTCF0:USTF0",1743123934962,0.25878941,87324.0,87323.0,0.2660176]
["bitfinex-derivatives","BTCF0:USTF0",1743123938166,0.36173647,87324.0,87323.0,0.2660176]
["bitfinex-derivatives","BTCF0:USTF0",1743123942055,0.25878941,87324.0,87323.0,0.2660176]
["bitfinex-derivatives","BTCF0:USTF0",1743123942461,0.28898941,87324.0,87323.0,0.2660176]
["bitfinex-derivatives","BTCF0:USTF0",1743123949672,0.06384001,87324.0,87323.0,0.2660176]
["bitfinex-derivatives","BTCF0:USTF0",1743123949975,0.4263291,87324.0,87323.0,0.2660176]
["bitfinex-derivatives","BTCF0:USTF0",1743123950364,0.0572775,87319.0,87314.0,0.1145606]
["bitfinex-derivatives","BTCF0:USTF0",1743123950561,0.1145573,87317.0,87316.0,0.1456582]
["bitfinex-derivatives","BTCF0:USTF0",1743123950760,0.11579731,87317.0,87316.0,0.1462582]
["bitfinex-derivatives","BTCF0:USTF0",1743123950967,0.17919731,87317.0,87316.0,0.1462582]
["bitfinex-derivatives","BTCF0:USTF0",1743123951560,0.06464001,87317.0,87316.0,0.1462582]
["bitfinex-derivatives","BTCF0:USTF0",1743123951771,0.0634,87317.0,87316.0,0.1462582]
["bitfinex-derivatives","BTCF0:USTF0",1743123952074,0.0634,87317.0,87316.0,0.1780582]
["bitfinex-derivatives","BTCF0:USTF0",1743123952575,0.06472,87317.0,87316.0,0.1780582]
["bitfinex-derivatives","BTCF0:USTF0",1743123952976,0.0634,87317.0,87316.0,0.1780582]
["bitfinex-derivatives","BTCF0:USTF0",1743123953371,0.06468,87317.0,87316.0,0.1780582]
["bitfinex-derivatives","BTCF0:USTF0",1743123953572,0.0634,87317.0,87316.0,0.1780582]
["bitfinex-derivatives","BTCF0:USTF0",1743123954063,0.06464001,87317.0,87316.0,0.1780582]
["bitfinex-derivatives","BTCF0:USTF0",1743123955377,0.06464001,87317.0,87316.0,0.1462582]
["bitfinex-derivatives","BTCF0:USTF0",1743123956481,0.17524001,87317.0,87316.0,0.1462582]
["bitfinex-derivatives","BTCF0:USTF0",1743123958477,0.28979731,87317.0,87316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743123958677,0.1145586,87316.0,87315.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1743123958873,0.12152848,87316.0,87315.0,0.1147316]
["bitfinex-derivatives","BTCF0:USTF0",1743123959069,0.12152848,87316.0,87315.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1743123959070,0.18472844,87316.0,87315.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1743123959472,0.19600423,87316.0,87315.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1743123959680,0.19600423,87316.0,87315.0,0.1460116]
["bitfinex-derivatives","BTCF0:USTF0",1743123959902,0.19027428,87316.0,87315.0,0.1460116]
["bitfinex-derivatives","BTCF0:USTF0",1743123960075,0.19127428,87316.0,87315.0,0.1460116]
["bitfinex-derivatives","BTCF0:USTF0",1743123967285,0.19127428,87316.0,87315.0,0.0314517]
["bitfinex-derivatives","BTCF0:USTF0",1743123969087,0.19127428,87316.0,87315.0,0.1460116]
["bitfinex-derivatives","BTCF0:USTF0",1743123976589,0.17999861,87316.0,87315.0,0.1460116]
["bitfinex-derivatives","BTCF0:USTF0",1743123976782,0.25973861,87316.0,87315.0,0.1765116]
["bitfinex-derivatives","BTCF0:USTF0",1743123977383,0.41426581,87316.0,87315.0,0.0008517]
["bitfinex-derivatives","BTCF0:USTF0",1743123977576,0.41426581,87316.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743123977577,0.1145782,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743123977791,0.2282582,87301.0,87300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743123977986,0.24278234,87301.0,87300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743123978383,0.41880954,87301.0,87300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743123979090,0.67880954,87301.0,87300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743123979393,0.41880954,87301.0,87300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743123979593,0.43143597,87301.0,87300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743123980585,0.43143615,87301.0,87300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743123982189,0.42570499,87301.0,87300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743123983491,0.48141709,87301.0,87300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743123983685,0.48141709,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743123987000,0.42570499,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743123988290,0.42570499,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743123989496,0.42570499,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743123989902,0.42570499,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743123990794,0.06394,87301.0,87300.0,0.5759796]
["bitfinex-derivatives","BTCF0:USTF0",1743123990996,0.1759,87301.0,87300.0,0.6404796]
["bitfinex-derivatives","BTCF0:USTF0",1743123991197,0.30215645,87301.0,87300.0,0.6404796]
["bitfinex-derivatives","BTCF0:USTF0",1743123992402,0.30215645,87301.0,87300.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1743123992805,0.30215645,87301.0,87300.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743123993793,0.30203645,87301.0,87300.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743123994899,0.30207645,87301.0,87300.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743123995603,0.2903982,87301.0,87300.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743123996205,0.1785182,87301.0,87300.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743123996505,0.2903182,87301.0,87300.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743123997004,0.2903182,87301.0,87300.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743123998303,0.2903182,87301.0,87300.0,0.2769796]
["bitfinex-derivatives","BTCF0:USTF0",1743123998804,0.2903182,87301.0,87300.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743123999802,0.4273917,87301.0,87300.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743124001215,0.4273917,87301.0,87300.0,0.2769796]
["bitfinex-derivatives","BTCF0:USTF0",1743124003215,0.2903182,87301.0,87300.0,0.2769796]
["bitfinex-derivatives","BTCF0:USTF0",1743124003603,0.06394,87301.0,87300.0,0.2769796]
["bitfinex-derivatives","BTCF0:USTF0",1743124003816,0.00244,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124004115,0.001,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124005406,0.00248,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124005806,0.0087092,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124006005,0.0072292,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124006213,0.0399292,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124006411,0.04868969,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124007109,0.05012969,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124010611,0.16470789,87301.0,87300.0,0.2769796]
["bitfinex-derivatives","BTCF0:USTF0",1743124010918,0.05012969,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124011118,0.16470789,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124011312,0.05012969,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124012823,0.05045309,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124013007,0.19763129,87301.0,87300.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1743124013409,0.19763129,87301.0,87300.0,0.2456796]
["bitfinex-derivatives","BTCF0:USTF0",1743124014215,0.08305309,87301.0,87300.0,0.2456796]
["bitfinex-derivatives","BTCF0:USTF0",1743124014414,0.19763129,87301.0,87300.0,0.6392796]
["bitfinex-derivatives","BTCF0:USTF0",1743124014814,0.19766962,87301.0,87300.0,0.6392796]
["bitfinex-derivatives","BTCF0:USTF0",1743124016414,0.05049142,87301.0,87300.0,0.6392796]
["bitfinex-derivatives","BTCF0:USTF0",1743124017023,0.16506962,87301.0,87300.0,0.6392796]
["bitfinex-derivatives","BTCF0:USTF0",1743124017323,0.19826962,87301.0,87300.0,0.6392796]
["bitfinex-derivatives","BTCF0:USTF0",1743124020019,0.19826962,87301.0,87300.0,0.6064796]
["bitfinex-derivatives","BTCF0:USTF0",1743124021023,0.08369142,87301.0,87300.0,0.6064796]
["bitfinex-derivatives","BTCF0:USTF0",1743124021217,0.08369142,87301.0,87300.0,0.6368796]
["bitfinex-derivatives","BTCF0:USTF0",1743124022331,0.19826962,87301.0,87300.0,0.6368796]
["bitfinex-derivatives","BTCF0:USTF0",1743124022935,0.19811561,87301.0,87300.0,0.6064796]
["bitfinex-derivatives","BTCF0:USTF0",1743124023121,0.22821561,87301.0,87300.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743124023730,0.22821561,87301.0,87300.0,0.5759796]
["bitfinex-derivatives","BTCF0:USTF0",1743124026236,0.22821561,87301.0,87300.0,0.2151796]
["bitfinex-derivatives","BTCF0:USTF0",1743124028746,0.23394629,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743124029243,0.35699195,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743124029445,0.35126127,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743124029645,0.52835984,87301.0,87300.0,0.2151796]
["bitfinex-derivatives","BTCF0:USTF0",1743124030040,0.52835984,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743124030443,0.52825963,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743124031847,0.80825963,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743124032144,0.7936609,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743124032449,0.7874317,87301.0,87300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743124033040,0.7874317,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743124033734,0.62179501,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743124034036,0.67750317,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743124035654,0.67650317,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743124035848,0.67750317,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743124037255,0.67750342,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743124037444,0.1718823,87295.0,87294.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1743124037647,0.1790537,87295.0,87294.0,0.1160263]
["bitfinex-derivatives","BTCF0:USTF0",1743124037845,0.2445537,87295.0,87294.0,0.1160263]
["bitfinex-derivatives","BTCF0:USTF0",1743124038041,0.2445537,87295.0,87294.0,0.2306132]
["bitfinex-derivatives","BTCF0:USTF0",1743124038349,0.2445537,87295.0,87294.0,0.1160263]
["bitfinex-derivatives","BTCF0:USTF0",1743124038851,0.2455537,87295.0,87294.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743124039057,0.1145874,87294.0,87293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743124039354,0.1217988,87294.0,87293.0,0.1463287]
["bitfinex-derivatives","BTCF0:USTF0",1743124039550,0.1853988,87294.0,87293.0,0.1463287]
["bitfinex-derivatives","BTCF0:USTF0",1743124040551,0.1863988,87294.0,87293.0,0.1463287]
["bitfinex-derivatives","BTCF0:USTF0",1743124042360,0.19792929,87294.0,87293.0,0.1463287]
["bitfinex-derivatives","BTCF0:USTF0",1743124043960,0.19219789,87294.0,87293.0,0.1463287]
["bitfinex-derivatives","BTCF0:USTF0",1743124045161,0.40801432,87294.0,87293.0,0.1777287]
["bitfinex-derivatives","BTCF0:USTF0",1743124046461,0.1806674,87294.0,87293.0,0.1777287]
["bitfinex-derivatives","BTCF0:USTF0",1743124052659,0.2915874,87294.0,87293.0,0.1777287]
["bitfinex-derivatives","BTCF0:USTF0",1743124053558,0.1481674,87294.0,87293.0,0.1777287]
["bitfinex-derivatives","BTCF0:USTF0",1743124053758,0.2590874,87294.0,87293.0,0.1777287]
["bitfinex-derivatives","BTCF0:USTF0",1743124053959,5.2590874,87294.0,87293.0,0.1777287]
["bitfinex-derivatives","BTCF0:USTF0",1743124054163,5.2590874,87294.0,87293.0,0.1770887]
["bitfinex-derivatives","BTCF0:USTF0",1743124055663,5.1170674,87294.0,87293.0,0.1770887]
["bitfinex-derivatives","BTCF0:USTF0",1743124056059,5.2544265,87294.0,87293.0,0.1770887]
["bitfinex-derivatives","BTCF0:USTF0",1743124058059,5.1398391,87294.0,87293.0,0.1770887]
["bitfinex-derivatives","BTCF0:USTF0",1743124059871,5.1714391,87294.0,87293.0,0.1770887]
["bitfinex-derivatives","BTCF0:USTF0",1743124060061,5.2860265,87294.0,87293.0,0.5378887]
["bitfinex-derivatives","BTCF0:USTF0",1743124060562,5.1486674,87294.0,87293.0,0.5378887]
["bitfinex-derivatives","BTCF0:USTF0",1743124062662,5.1486674,87294.0,87293.0,0.4753887]
["bitfinex-derivatives","BTCF0:USTF0",1743124062663,5.1807674,87294.0,87293.0,0.4753887]
["bitfinex-derivatives","BTCF0:USTF0",1743124062965,5.1807674,87294.0,87293.0,0.5066887]
["bitfinex-derivatives","BTCF0:USTF0",1743124063571,5.3181265,87294.0,87293.0,0.5066887]
["bitfinex-derivatives","BTCF0:USTF0",1743124064074,5.3181265,87294.0,87293.0,0.5395887]
["bitfinex-derivatives","BTCF0:USTF0",1743124065174,5.3181265,87294.0,87293.0,0.1787887]
["bitfinex-derivatives","BTCF0:USTF0",1743124066269,5.3181265,87294.0,87293.0,0.1458887]
["bitfinex-derivatives","BTCF0:USTF0",1743124066664,5.1807674,87294.0,87293.0,0.1458887]
["bitfinex-derivatives","BTCF0:USTF0",1743124072579,0.1145887,87293.0,87289.0,0.0572964]
["bitfinex-derivatives","BTCF0:USTF0",1743124072779,0.1145927,87290.0,87289.0,0.0572964]
["bitfinex-derivatives","BTCF0:USTF0",1743124073078,0.12489382,87290.0,87289.0,0.0572964]
["bitfinex-derivatives","BTCF0:USTF0",1743124073485,0.13606388,87290.0,87289.0,0.0572964]
["bitfinex-derivatives","BTCF0:USTF0",1743124073983,0.14230016,87290.0,87289.0,0.0572964]
["bitfinex-derivatives","BTCF0:USTF0",1743124074281,0.14330016,87290.0,87289.0,0.1718878]
["bitfinex-derivatives","BTCF0:USTF0",1743124075182,0.1321301,87290.0,87289.0,0.1718878]
["bitfinex-derivatives","BTCF0:USTF0",1743124076682,0.13218226,87290.0,87289.0,0.1718878]
["bitfinex-derivatives","BTCF0:USTF0",1743124078583,0.14338315,87290.0,87289.0,0.1718878]
["bitfinex-derivatives","BTCF0:USTF0",1743124078975,0.20728315,87290.0,87289.0,0.1718878]
["bitfinex-derivatives","BTCF0:USTF0",1743124079975,0.20728315,87290.0,87287.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743124079976,0.1145993,87285.0,87284.0,0.4753971]
["bitfinex-derivatives","BTCF0:USTF0",1743124080279,0.12495258,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124080779,0.18615258,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124080981,0.19238886,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124082471,0.19338886,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124083888,0.19366877,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124086485,0.19369556,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124088081,0.1937076,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124089982,0.1936905,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124092195,0.19368005,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124092389,0.19368005,87285.0,87284.0,0.2600353]
["bitfinex-derivatives","BTCF0:USTF0",1743124095296,0.19368005,87285.0,87284.0,0.2925353]
["bitfinex-derivatives","BTCF0:USTF0",1743124095592,0.01788075,87285.0,87284.0,0.2925353]
["bitfinex-derivatives","BTCF0:USTF0",1743124096799,0.13248005,87285.0,87284.0,0.2925353]
["bitfinex-derivatives","BTCF0:USTF0",1743124099290,0.13248005,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124099691,0.01788075,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124101001,0.01788075,87285.0,87284.0,0.2925353]
["bitfinex-derivatives","BTCF0:USTF0",1743124101204,0.01788075,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124103391,0.01640075,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124103797,0.01784075,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124104097,0.001,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124104398,0.00244,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124104702,0.001,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124105109,0.00244,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124106000,0.001,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124114520,0.0319,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124115313,0.04218262,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124115721,0.04074262,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124116524,0.04696686,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124117024,0.07786686,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124117422,0.07934686,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124117925,0.07312262,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124118309,0.07304517,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124118722,0.07316309,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124119316,0.07939327,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124120626,0.07938488,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124121325,0.07934488,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124122418,0.07047018,87285.0,87284.0,0.6533353]
["bitfinex-derivatives","BTCF0:USTF0",1743124122726,0.07926056,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124122927,0.07303038,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124124219,0.07159038,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124124728,0.07303038,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124124924,0.07307038,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124128525,0.17612029,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124128729,0.17608029,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124129329,0.17608029,87285.0,87284.0,0.2600353]
["bitfinex-derivatives","BTCF0:USTF0",1743124129630,0.17608029,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124131129,0.17464029,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124131630,0.16584015,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124132618,0.0628,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124133526,0.06424,87285.0,87284.0,0.6208353]
["bitfinex-derivatives","BTCF0:USTF0",1743124140934,0.0628,87285.0,87284.0,0.6540353]
["bitfinex-derivatives","BTCF0:USTF0",1743124141336,0.06424,87285.0,87284.0,0.6540353]
["bitfinex-derivatives","BTCF0:USTF0",1743124141539,0.06576,87285.0,87284.0,0.6540353]
["bitfinex-derivatives","BTCF0:USTF0",1743124141736,0.06432,87285.0,87284.0,0.6540353]
["bitfinex-derivatives","BTCF0:USTF0",1743124146751,0.18769495,87285.0,87284.0,0.4760371]
["bitfinex-derivatives","BTCF0:USTF0",1743124147145,0.45769495,87285.0,87284.0,0.4760371]
["bitfinex-derivatives","BTCF0:USTF0",1743124147443,0.45769495,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124148044,0.45775399,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124148450,0.18775399,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124149247,0.19395998,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124149446,0.2496775,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124150656,0.24347151,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124152151,0.24344915,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124153745,0.18773163,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124160256,0.18770522,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124163758,0.29842522,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124166063,0.29844275,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124167861,0.18384345,87285.0,87284.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1743124168059,0.18384345,87285.0,87284.0,0.1476371]
["bitfinex-derivatives","BTCF0:USTF0",1743124168366,0.01132345,87285.0,87284.0,0.1476371]
["bitfinex-derivatives","BTCF0:USTF0",1743124168966,0.00252,87285.0,87284.0,0.1476371]
["bitfinex-derivatives","BTCF0:USTF0",1743124171067,0.00252,87285.0,87284.0,0.5084371]
["bitfinex-derivatives","BTCF0:USTF0",1743124173369,0.00244,87285.0,87284.0,0.5084371]
["bitfinex-derivatives","BTCF0:USTF0",1743124173859,0.01121169,87285.0,87284.0,0.5084371]
["bitfinex-derivatives","BTCF0:USTF0",1743124174554,0.01121169,87285.0,87284.0,0.1476371]
["bitfinex-derivatives","BTCF0:USTF0",1743124174758,0.01121169,87285.0,87284.0,0.5084371]
["bitfinex-derivatives","BTCF0:USTF0",1743124178671,0.01221169,87285.0,87284.0,0.5114371]
["bitfinex-derivatives","BTCF0:USTF0",1743124178870,0.07501169,87285.0,87284.0,0.5114371]
["bitfinex-derivatives","BTCF0:USTF0",1743124179666,0.08121474,87285.0,87284.0,0.5114371]
["bitfinex-derivatives","BTCF0:USTF0",1743124180375,0.0813822,87285.0,87284.0,0.5114371]
["bitfinex-derivatives","BTCF0:USTF0",1743124182369,0.08138438,87285.0,87284.0,0.5114371]
["bitfinex-derivatives","BTCF0:USTF0",1743124184970,5.08138438,87285.0,87284.0,0.5114371]
["bitfinex-derivatives","BTCF0:USTF0",1743124185164,5.08138438,87285.0,87284.0,0.5107971]
["bitfinex-derivatives","BTCF0:USTF0",1743124185770,5.19598368,87285.0,87284.0,0.5107971]
["bitfinex-derivatives","BTCF0:USTF0",1743124186572,5.08138438,87285.0,87284.0,0.5107971]
["bitfinex-derivatives","BTCF0:USTF0",1743124186777,5.19598368,87285.0,87284.0,0.5107971]
["bitfinex-derivatives","BTCF0:USTF0",1743124186969,5.08138438,87285.0,87284.0,0.5107971]
["bitfinex-derivatives","BTCF0:USTF0",1743124187479,5.08138438,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124188178,5.19598368,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124188881,5.08138438,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124190983,5.19598368,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124191285,5.08138438,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124193984,5.19598368,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124194184,5.19633237,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124195881,5.08173307,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124196380,5.08172705,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124198180,5.08172598,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124198389,5.19632528,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124200290,5.19630895,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124202391,5.08170965,87285.0,87284.0,0.4783971]
["bitfinex-derivatives","BTCF0:USTF0",1743124203290,5.08170965,87285.0,87284.0,0.5091971]
["bitfinex-derivatives","BTCF0:USTF0",1743124209396,5.19630895,87285.0,87284.0,0.5091971]
["bitfinex-derivatives","BTCF0:USTF0",1743124209595,5.08170965,87285.0,87284.0,0.5091971]
["bitfinex-derivatives","BTCF0:USTF0",1743124209995,5.19630895,87285.0,87284.0,0.5091971]
["bitfinex-derivatives","BTCF0:USTF0",1743124210497,5.08170965,87285.0,87284.0,0.5091971]
["bitfinex-derivatives","BTCF0:USTF0",1743124210701,5.19630895,87285.0,87284.0,0.5091971]
["bitfinex-derivatives","BTCF0:USTF0",1743124210993,5.21135272,87285.0,87284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743124211201,0.0573029,87280.0,87276.0,0.38789958]
["bitfinex-derivatives","BTCF0:USTF0",1743124211497,0.4754098,87277.0,87276.0,0.38789958]
["bitfinex-derivatives","BTCF0:USTF0",1743124211802,0.50116017,87277.0,87276.0,0.38849958]
["bitfinex-derivatives","BTCF0:USTF0",1743124212191,0.50736322,87277.0,87276.0,0.1152107]
["bitfinex-derivatives","BTCF0:USTF0",1743124212494,0.57136322,87277.0,87276.0,0.2328191]
["bitfinex-derivatives","BTCF0:USTF0",1743124212697,0.57236322,87277.0,87276.0,0.2328191]
["bitfinex-derivatives","BTCF0:USTF0",1743124213290,0.57136322,87277.0,87276.0,0.2328191]
["bitfinex-derivatives","BTCF0:USTF0",1743124213486,0.114615,87273.0,87272.0,0.27328888]
["bitfinex-derivatives","BTCF0:USTF0",1743124213792,0.14060537,87273.0,87272.0,0.38790398]
["bitfinex-derivatives","BTCF0:USTF0",1743124214301,0.14680842,87273.0,87272.0,0.38790398]
["bitfinex-derivatives","BTCF0:USTF0",1743124214603,0.20810842,87273.0,87272.0,0.38790398]
["bitfinex-derivatives","BTCF0:USTF0",1743124215707,0.21864597,87273.0,87272.0,0.38790398]
["bitfinex-derivatives","BTCF0:USTF0",1743124216505,0.27437042,87273.0,87272.0,0.1146151]
["bitfinex-derivatives","BTCF0:USTF0",1743124216699,0.26383287,87273.0,87272.0,0.1146151]
["bitfinex-derivatives","BTCF0:USTF0",1743124217694,0.26383287,87273.0,87264.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1743124217695,0.14921787,87273.0,87261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743124217893,0.14921787,87273.0,87256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124217894,0.1146281,87263.0,87262.0,0.1146271]
["bitfinex-derivatives","BTCF0:USTF0",1743124218101,0.14057848,87263.0,87262.0,0.1146271]
["bitfinex-derivatives","BTCF0:USTF0",1743124218507,0.2199693,87263.0,87262.0,0.1146271]
["bitfinex-derivatives","BTCF0:USTF0",1743124219409,0.2207214,87263.0,87262.0,0.2292549]
["bitfinex-derivatives","BTCF0:USTF0",1743124220109,0.35897309,87263.0,87262.0,0.2292549]
["bitfinex-derivatives","BTCF0:USTF0",1743124220607,0.34938532,87263.0,87262.0,0.2292549]
["bitfinex-derivatives","BTCF0:USTF0",1743124221400,0.34936278,87263.0,87262.0,0.2292549]
["bitfinex-derivatives","BTCF0:USTF0",1743124223312,0.36069754,87263.0,87262.0,0.2292549]
["bitfinex-derivatives","BTCF0:USTF0",1743124223812,0.34936278,87263.0,87262.0,0.2292549]
["bitfinex-derivatives","BTCF0:USTF0",1743124224109,0.71016278,87263.0,87262.0,0.2292549]
["bitfinex-derivatives","BTCF0:USTF0",1743124224308,0.57291109,87263.0,87262.0,0.2292549]
["bitfinex-derivatives","BTCF0:USTF0",1743124224700,0.57291109,87263.0,87262.0,0.1146271]
["bitfinex-derivatives","BTCF0:USTF0",1743124224900,0.1146308,87261.0,87260.0,0.1147117]
["bitfinex-derivatives","BTCF0:USTF0",1743124225101,0.14131074,87261.0,87260.0,0.1147117]
["bitfinex-derivatives","BTCF0:USTF0",1743124225300,0.14168483,87261.0,87260.0,0.1147117]
["bitfinex-derivatives","BTCF0:USTF0",1743124225710,0.14788788,87261.0,87260.0,0.1147117]
["bitfinex-derivatives","BTCF0:USTF0",1743124225909,0.14788788,87261.0,87260.0,0.1466317]
["bitfinex-derivatives","BTCF0:USTF0",1743124226310,0.14888788,87261.0,87260.0,0.1466317]
["bitfinex-derivatives","BTCF0:USTF0",1743124226603,0.14988788,87261.0,87260.0,0.1466317]
["bitfinex-derivatives","BTCF0:USTF0",1743124227414,0.14971934,87261.0,87260.0,0.1466317]
["bitfinex-derivatives","BTCF0:USTF0",1743124227797,0.1497177,87261.0,87260.0,0.1466317]
["bitfinex-derivatives","BTCF0:USTF0",1743124228808,0.0350869,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124229207,0.1487177,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124229409,0.25242464,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124229614,0.28382464,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124230314,0.28382327,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124231211,5.28382327,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124232421,5.28381928,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124233110,5.18110755,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124233416,5.19254787,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124233605,5.22454787,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124234308,5.24237793,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124235319,5.23093761,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124236416,5.21310755,87261.0,87260.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1743124237712,5.22362318,87261.0,87260.0,0.1466317]
["bitfinex-derivatives","BTCF0:USTF0",1743124237919,5.22362318,87261.0,87260.0,0.1146317]
["bitfinex-derivatives","BTCF0:USTF0",1743124238313,5.21310755,87261.0,87260.0,0.1146317]
["bitfinex-derivatives","BTCF0:USTF0",1743124239719,5.21316739,87261.0,87260.0,0.1146317]
["bitfinex-derivatives","BTCF0:USTF0",1743124239920,5.21316739,87261.0,87260.0,0.1475317]
["bitfinex-derivatives","BTCF0:USTF0",1743124240518,5.35041908,87261.0,87260.0,0.1475317]
["bitfinex-derivatives","BTCF0:USTF0",1743124241218,5.35041908,87261.0,87259.0,0.0573961]
["bitfinex-derivatives","BTCF0:USTF0",1743124241219,0.1146321,87260.0,87259.0,0.1147127]
["bitfinex-derivatives","BTCF0:USTF0",1743124241522,0.1146373,87256.0,87255.0,0.2293528]
["bitfinex-derivatives","BTCF0:USTF0",1743124241721,0.14165084,87256.0,87255.0,0.2597728]
["bitfinex-derivatives","BTCF0:USTF0",1743124242114,0.14785389,87256.0,87255.0,0.2597728]
["bitfinex-derivatives","BTCF0:USTF0",1743124242311,0.21035389,87256.0,87255.0,0.2597728]
["bitfinex-derivatives","BTCF0:USTF0",1743124243326,0.21135389,87256.0,87255.0,0.2597728]
["bitfinex-derivatives","BTCF0:USTF0",1743124243725,0.21235389,87256.0,87255.0,0.2597728]
["bitfinex-derivatives","BTCF0:USTF0",1743124244023,0.22378106,87256.0,87255.0,0.2597728]
["bitfinex-derivatives","BTCF0:USTF0",1743124244213,0.22278106,87256.0,87255.0,0.2597728]
["bitfinex-derivatives","BTCF0:USTF0",1743124244825,0.44908156,87256.0,87255.0,0.2597728]
["bitfinex-derivatives","BTCF0:USTF0",1743124245044,0.44908156,87256.0,87255.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743124245217,0.1719618,87254.0,87253.0,0.1146408]
["bitfinex-derivatives","BTCF0:USTF0",1743124245527,0.67045533,87254.0,87253.0,0.1146408]
["bitfinex-derivatives","BTCF0:USTF0",1743124245728,0.76465533,87254.0,87253.0,0.1146408]
["bitfinex-derivatives","BTCF0:USTF0",1743124246034,0.77085838,87254.0,87253.0,0.1146408]
["bitfinex-derivatives","BTCF0:USTF0",1743124246525,0.7765921,87254.0,87253.0,0.1146408]
["bitfinex-derivatives","BTCF0:USTF0",1743124246725,0.78714135,87254.0,87253.0,0.1146408]
["bitfinex-derivatives","BTCF0:USTF0",1743124247617,0.78732876,87254.0,87253.0,0.1146408]
["bitfinex-derivatives","BTCF0:USTF0",1743124248820,0.77677951,87254.0,87253.0,0.1146408]
["bitfinex-derivatives","BTCF0:USTF0",1743124249124,0.0573219,87251.0,87244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124249313,0.0573219,87251.0,87242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124249314,0.1146557,87243.0,87242.0,0.1146553]
["bitfinex-derivatives","BTCF0:USTF0",1743124249513,0.2520014,87243.0,87242.0,0.1757353]
["bitfinex-derivatives","BTCF0:USTF0",1743124249719,0.32013588,87243.0,87242.0,0.1757353]
["bitfinex-derivatives","BTCF0:USTF0",1743124250119,0.32633893,87243.0,87242.0,0.1757353]
["bitfinex-derivatives","BTCF0:USTF0",1743124250426,0.332027,87243.0,87242.0,0.1757353]
["bitfinex-derivatives","BTCF0:USTF0",1743124251220,0.333027,87243.0,87242.0,0.1757353]
["bitfinex-derivatives","BTCF0:USTF0",1743124251417,0.30804131,87243.0,87242.0,0.1757353]
["bitfinex-derivatives","BTCF0:USTF0",1743124251619,0.33280403,87243.0,87242.0,0.1757353]
["bitfinex-derivatives","BTCF0:USTF0",1743124252026,0.33380403,87243.0,87242.0,0.1757353]
["bitfinex-derivatives","BTCF0:USTF0",1743124253130,0.38953992,87243.0,87242.0,0.1756553]
["bitfinex-derivatives","BTCF0:USTF0",1743124253317,0.75033992,87243.0,87242.0,0.1756553]
["bitfinex-derivatives","BTCF0:USTF0",1743124253518,0.1719947,87238.0,87237.0,0.1146617]
["bitfinex-derivatives","BTCF0:USTF0",1743124253719,0.19847743,87238.0,87237.0,0.1146617]
["bitfinex-derivatives","BTCF0:USTF0",1743124253920,0.26097743,87238.0,87237.0,0.11874114]
["bitfinex-derivatives","BTCF0:USTF0",1743124254114,0.26718048,87238.0,87237.0,0.11874114]
["bitfinex-derivatives","BTCF0:USTF0",1743124254631,0.26818048,87238.0,87237.0,0.11874114]
["bitfinex-derivatives","BTCF0:USTF0",1743124254930,0.26918048,87238.0,87237.0,0.11874114]
["bitfinex-derivatives","BTCF0:USTF0",1743124257520,0.26907731,87238.0,87237.0,0.11874114]
["bitfinex-derivatives","BTCF0:USTF0",1743124258931,0.26907731,87238.0,87237.0,0.1146617]
["bitfinex-derivatives","BTCF0:USTF0",1743124259635,0.26907731,87238.0,87237.0,0.11874114]
["bitfinex-derivatives","BTCF0:USTF0",1743124261131,0.26899843,87238.0,87237.0,0.11874114]
["bitfinex-derivatives","BTCF0:USTF0",1743124263329,0.26899843,87238.0,87237.0,0.1146617]
["bitfinex-derivatives","BTCF0:USTF0",1743124263831,0.15433483,87238.0,87237.0,0.1146617]
["bitfinex-derivatives","BTCF0:USTF0",1743124264032,0.15433483,87238.0,87237.0,0.1449617]
["bitfinex-derivatives","BTCF0:USTF0",1743124264231,0.12183483,87238.0,87237.0,0.1449617]
["bitfinex-derivatives","BTCF0:USTF0",1743124264430,0.28988473,87238.0,87237.0,0.14904114]
["bitfinex-derivatives","BTCF0:USTF0",1743124264621,0.25988473,87238.0,87237.0,0.14904114]
["bitfinex-derivatives","BTCF0:USTF0",1743124264820,0.03439549,87238.0,87237.0,0.14904114]
["bitfinex-derivatives","BTCF0:USTF0",1743124266733,0.03431701,87238.0,87237.0,0.14904114]
["bitfinex-derivatives","BTCF0:USTF0",1743124267240,0.03431701,87238.0,87237.0,0.16073485]
["bitfinex-derivatives","BTCF0:USTF0",1743124268828,0.03431701,87238.0,87237.0,0.15665541]
["bitfinex-derivatives","BTCF0:USTF0",1743124269225,0.03431701,87238.0,87237.0,0.16073485]
["bitfinex-derivatives","BTCF0:USTF0",1743124270437,5.03431701,87238.0,87237.0,0.16073485]
["bitfinex-derivatives","BTCF0:USTF0",1743124272740,5.03443493,87238.0,87237.0,0.16073485]
["bitfinex-derivatives","BTCF0:USTF0",1743124274745,5.03442619,87238.0,87237.0,0.16073485]
["bitfinex-derivatives","BTCF0:USTF0",1743124275737,5.03442619,87238.0,87237.0,0.38073485]
["bitfinex-derivatives","BTCF0:USTF0",1743124275940,3.04397785,87238.0,87237.0,1.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1743124276240,2.42549115,87238.0,87237.0,1.68337485]
["bitfinex-derivatives","BTCF0:USTF0",1743124276446,2.1969497,87238.0,87237.0,1.68337485]
["bitfinex-derivatives","BTCF0:USTF0",1743124276631,1.86357,87238.0,87237.0,1.68337485]
["bitfinex-derivatives","BTCF0:USTF0",1743124277029,1.4313134,87238.0,87237.0,1.68337485]
["bitfinex-derivatives","BTCF0:USTF0",1743124277430,1.1255141,87238.0,87237.0,1.68337485]
["bitfinex-derivatives","BTCF0:USTF0",1743124278329,1.0799991,87238.0,87237.0,1.68337485]
["bitfinex-derivatives","BTCF0:USTF0",1743124278637,1.0799991,87238.0,87237.0,1.95666373]
["bitfinex-derivatives","BTCF0:USTF0",1743124278638,0.9725637,87238.0,87237.0,1.95666373]
["bitfinex-derivatives","BTCF0:USTF0",1743124278847,0.60697542,87238.0,87237.0,1.95666373]
["bitfinex-derivatives","BTCF0:USTF0",1743124279043,0.43125085,87238.0,87237.0,1.95666373]
["bitfinex-derivatives","BTCF0:USTF0",1743124279340,0.0001719,87246.0,87237.0,1.95666373]
["bitfinex-derivatives","BTCF0:USTF0",1743124279341,0.0001719,87246.0,87245.0,0.1146518]
["bitfinex-derivatives","BTCF0:USTF0",1743124279549,0.0001719,87246.0,87245.0,0.7460918]
["bitfinex-derivatives","BTCF0:USTF0",1743124279732,0.00900419,87246.0,87245.0,0.6260918]
["bitfinex-derivatives","BTCF0:USTF0",1743124279937,0.00900419,87246.0,87245.0,0.6874918]
["bitfinex-derivatives","BTCF0:USTF0",1743124280141,0.00900419,87246.0,87245.0,1.3674918]
["bitfinex-derivatives","BTCF0:USTF0",1743124280444,0.0001719,87246.0,87245.0,1.3674918]
["bitfinex-derivatives","BTCF0:USTF0",1743124280943,0.0001719,87246.0,87245.0,1.3694918]
["bitfinex-derivatives","BTCF0:USTF0",1743124281144,0.0011719,87246.0,87245.0,1.3694918]
["bitfinex-derivatives","BTCF0:USTF0",1743124282437,0.00993756,87246.0,87245.0,1.3694918]
["bitfinex-derivatives","BTCF0:USTF0",1743124282838,0.00993756,87246.0,87245.0,2.1465918]
["bitfinex-derivatives","BTCF0:USTF0",1743124283332,0.00993756,87246.0,87245.0,1.9965918]
["bitfinex-derivatives","BTCF0:USTF0",1743124285245,0.00993756,87246.0,87245.0,2.2365918]
["bitfinex-derivatives","BTCF0:USTF0",1743124285859,0.0011719,87246.0,87245.0,2.2365918]
["bitfinex-derivatives","BTCF0:USTF0",1743124286945,0.03376,87254.0,87253.0,0.1146413]
["bitfinex-derivatives","BTCF0:USTF0",1743124287151,0.00932615,87254.0,87253.0,0.5867613]
["bitfinex-derivatives","BTCF0:USTF0",1743124287345,0.00056,87254.0,87253.0,0.9867613]
["bitfinex-derivatives","BTCF0:USTF0",1743124287547,0.00940733,87254.0,87253.0,0.7990613]
["bitfinex-derivatives","BTCF0:USTF0",1743124287848,0.00056,87254.0,87253.0,1.4790613]
["bitfinex-derivatives","BTCF0:USTF0",1743124288437,0.00056,87254.0,87253.0,1.7190613]
["bitfinex-derivatives","BTCF0:USTF0",1743124289038,0.00056,87254.0,87253.0,1.4790613]
["bitfinex-derivatives","BTCF0:USTF0",1743124289548,0.00056,87254.0,87253.0,1.3300613]
["bitfinex-derivatives","BTCF0:USTF0",1743124289744,0.00056,87254.0,87253.0,1.2193413]
["bitfinex-derivatives","BTCF0:USTF0",1743124289943,0.00941853,87254.0,87253.0,0.6198613]
["bitfinex-derivatives","BTCF0:USTF0",1743124290147,0.00941853,87254.0,87253.0,0.5877613]
["bitfinex-derivatives","BTCF0:USTF0",1743124290953,0.00941853,87254.0,87253.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1743124291537,0.00941853,87254.0,87253.0,0.5071413]
["bitfinex-derivatives","BTCF0:USTF0",1743124294145,0.00941853,87254.0,87253.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1743124294454,0.01057853,87254.0,87253.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1743124294645,0.01080271,87254.0,87253.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1743124294845,0.01080271,87254.0,87253.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1743124295053,0.00964271,87254.0,87253.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1743124296655,0.00961918,87254.0,87253.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1743124298654,0.00962073,87254.0,87253.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1743124303061,0.00906073,87254.0,87253.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1743124303252,0.12370073,87254.0,87253.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1743124303451,0.12490074,87254.0,87253.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1743124303648,0.12546074,87254.0,87253.0,0.4770413]
["bitfinex-derivatives","BTCF0:USTF0",1743124303857,0.12546074,87254.0,87253.0,0.48112074]
["bitfinex-derivatives","BTCF0:USTF0",1743124304051,0.18796074,87254.0,87253.0,0.48112074]
["bitfinex-derivatives","BTCF0:USTF0",1743124305258,0.18796074,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124305457,0.54876074,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124306555,0.65144221,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124308149,0.29008221,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124308362,0.29008221,87254.0,87253.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1743124308561,0.28175224,87254.0,87253.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1743124308764,0.28175224,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124308765,0.2906229,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124308956,0.1759829,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124309156,0.2906229,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124309665,0.28175224,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124310667,0.31606275,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124311457,0.31606275,87254.0,87253.0,0.11972074]
["bitfinex-derivatives","BTCF0:USTF0",1743124313167,0.31550275,87254.0,87253.0,0.11972074]
["bitfinex-derivatives","BTCF0:USTF0",1743124313866,0.31550275,87254.0,87253.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1743124314367,0.31606275,87254.0,87253.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1743124314569,0.31606275,87254.0,87253.0,0.11972074]
["bitfinex-derivatives","BTCF0:USTF0",1743124316463,0.31606275,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124318170,0.31550275,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124318363,0.31550275,87254.0,87253.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1743124318557,0.31606275,87254.0,87253.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1743124318762,0.31606275,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124319861,0.20142275,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124320263,0.31606275,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124320470,0.31606275,87254.0,87253.0,0.15282074]
["bitfinex-derivatives","BTCF0:USTF0",1743124321368,0.17890001,87254.0,87253.0,0.15282074]
["bitfinex-derivatives","BTCF0:USTF0",1743124323278,0.17834001,87254.0,87253.0,0.15282074]
["bitfinex-derivatives","BTCF0:USTF0",1743124323863,0.17834001,87254.0,87253.0,0.1487413]
["bitfinex-derivatives","BTCF0:USTF0",1743124324065,0.17890001,87254.0,87253.0,0.1487413]
["bitfinex-derivatives","BTCF0:USTF0",1743124324373,0.17890001,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124326164,0.19019226,87254.0,87253.0,0.00567944]
["bitfinex-derivatives","BTCF0:USTF0",1743124326371,0.66167226,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124326575,0.66167226,87254.0,87253.0,0.11972074]
["bitfinex-derivatives","BTCF0:USTF0",1743124326872,0.66740588,87254.0,87253.0,0.11972074]
["bitfinex-derivatives","BTCF0:USTF0",1743124327071,0.66740588,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124327271,0.66740588,87254.0,87253.0,0.12032074]
["bitfinex-derivatives","BTCF0:USTF0",1743124327676,0.66740588,87254.0,87253.0,0.00567944]
["bitfinex-derivatives","BTCF0:USTF0",1743124327869,0.66740588,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124328069,0.66684588,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124328261,0.66684588,87254.0,87253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743124328470,0.66740588,87254.0,87253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743124328677,0.66740588,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124330071,0.66740649,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124331874,0.72314901,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124333183,0.72258901,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124333369,0.72258901,87254.0,87253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743124333675,0.72314901,87254.0,87253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743124333979,0.83775759,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124335878,0.98038794,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124336074,0.980388,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124338071,0.979828,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124338272,0.979828,87254.0,87253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743124339175,0.980388,87254.0,87253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743124339376,0.980388,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124341187,1.240388,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124342086,1.24038821,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124342275,1.25468947,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124342778,1.24914096,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124342979,0.98914096,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124343185,0.98858096,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124343481,0.98914096,87254.0,87253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743124343675,0.98914096,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124343879,0.98038821,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124344187,1.08038843,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124344981,1.09468866,87254.0,87253.0,0.00507944]
["bitfinex-derivatives","BTCF0:USTF0",1743124345489,0.1146505,87246.0,87239.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743124345788,0.48234522,87246.0,87239.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743124346283,0.59696431,87246.0,87239.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743124346489,0.69466431,87246.0,87239.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743124346679,0.69566431,87246.0,87239.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743124347479,0.69566431,87246.0,87239.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743124348083,0.69566431,87246.0,87240.0,0.114658]
["bitfinex-derivatives","BTCF0:USTF0",1743124348281,0.69566459,87246.0,87240.0,0.114658]
["bitfinex-derivatives","BTCF0:USTF0",1743124348492,0.69566459,87246.0,87241.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743124349193,0.66306459,87246.0,87241.0,0.1782569]
["bitfinex-derivatives","BTCF0:USTF0",1743124349490,1.04306459,87246.0,87245.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743124349790,0.114661,87238.0,87237.0,0.00647462]
["bitfinex-derivatives","BTCF0:USTF0",1743124350107,0.83730101,87238.0,87237.0,0.00647462]
["bitfinex-derivatives","BTCF0:USTF0",1743124350293,0.8430364,87238.0,87237.0,0.00647462]
["bitfinex-derivatives","BTCF0:USTF0",1743124350493,0.95653548,87238.0,87237.0,0.00647462]
["bitfinex-derivatives","BTCF0:USTF0",1743124350696,1.01703548,87238.0,87237.0,0.00647462]
["bitfinex-derivatives","BTCF0:USTF0",1743124351892,1.03133319,87238.0,87237.0,0.00647462]
["bitfinex-derivatives","BTCF0:USTF0",1743124352195,1.01703548,87238.0,87237.0,0.00647462]
["bitfinex-derivatives","BTCF0:USTF0",1743124353594,1.072778,87238.0,87237.0,0.00647462]
["bitfinex-derivatives","BTCF0:USTF0",1743124353892,1.081374,87238.0,87237.0,0.00647462]
["bitfinex-derivatives","BTCF0:USTF0",1743124354096,0.1146715,87230.0,87229.0,0.01164497]
["bitfinex-derivatives","BTCF0:USTF0",1743124354283,0.49281703,87230.0,87229.0,0.01164497]
["bitfinex-derivatives","BTCF0:USTF0",1743124354795,0.60744663,87230.0,87229.0,0.01164497]
["bitfinex-derivatives","BTCF0:USTF0",1743124355183,0.66904663,87230.0,87229.0,0.01164497]
["bitfinex-derivatives","BTCF0:USTF0",1743124355383,0.67016664,87230.0,87229.0,0.04374497]
["bitfinex-derivatives","BTCF0:USTF0",1743124355994,0.67116664,87230.0,87229.0,0.04374497]
["bitfinex-derivatives","BTCF0:USTF0",1743124356195,0.67116724,87230.0,87229.0,0.04374497]
["bitfinex-derivatives","BTCF0:USTF0",1743124358393,0.72690976,87230.0,87229.0,0.04374497]
["bitfinex-derivatives","BTCF0:USTF0",1743124358794,0.36610976,87230.0,87229.0,0.04374497]
["bitfinex-derivatives","BTCF0:USTF0",1743124359086,0.72690976,87230.0,87229.0,0.04434497]
["bitfinex-derivatives","BTCF0:USTF0",1743124359294,0.72690976,87230.0,87229.0,0.04374497]
["bitfinex-derivatives","BTCF0:USTF0",1743124361695,0.72690976,87230.0,87229.0,0.01164497]
["bitfinex-derivatives","BTCF0:USTF0",1743124362193,0.72690964,87230.0,87229.0,0.01164497]
["bitfinex-derivatives","BTCF0:USTF0",1743124362696,0.72690964,87230.0,87229.0,0.04264497]
["bitfinex-derivatives","BTCF0:USTF0",1743124364302,0.72690977,87230.0,87229.0,0.04264497]
["bitfinex-derivatives","BTCF0:USTF0",1743124364793,0.97690977,87230.0,87229.0,0.01164497]
["bitfinex-derivatives","BTCF0:USTF0",1743124364993,0.1146728,87229.0,87228.0,0.02022736]
["bitfinex-derivatives","BTCF0:USTF0",1743124365194,0.12152881,87229.0,87228.0,0.02022736]
["bitfinex-derivatives","BTCF0:USTF0",1743124365395,0.15412881,87229.0,87228.0,0.02022736]
["bitfinex-derivatives","BTCF0:USTF0",1743124365704,0.26876892,87229.0,87228.0,0.02022736]
["bitfinex-derivatives","BTCF0:USTF0",1743124366402,0.30056897,87229.0,87228.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1743124366999,0.30156897,87229.0,87228.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1743124367897,1.02316897,87229.0,87228.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1743124370303,0.30156897,87229.0,87228.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1743124370506,1.02316897,87229.0,87228.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1743124370705,1.07891149,87229.0,87228.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1743124371495,1.07891149,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124372194,1.07317544,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124372396,1.07891149,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124374002,1.2207106,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124374307,0.9062306,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124374610,0.78585444,87229.0,87228.0,0.2107564]
["bitfinex-derivatives","BTCF0:USTF0",1743124374806,0.78585444,87229.0,87228.0,0.19910146]
["bitfinex-derivatives","BTCF0:USTF0",1743124375409,0.78585444,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124375799,0.78585444,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124376001,0.79159006,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124376209,0.85479016,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124376603,0.65724853,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124376811,0.62424853,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124378008,0.51352853,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124378215,0.62424853,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124379403,0.46946488,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124379608,0.83026488,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124380213,0.83026488,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124381019,0.83026488,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124381613,0.83026475,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124381812,0.83026475,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124382012,0.83026475,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124382214,0.83026475,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124382414,0.83026475,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124382619,0.83026475,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124383626,0.83026475,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124383921,0.6800038,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124387022,0.6800038,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124387223,0.6800038,87229.0,87228.0,0.08494736]
["bitfinex-derivatives","BTCF0:USTF0",1743124387818,0.6800038,87229.0,87228.0,0.19962146]
["bitfinex-derivatives","BTCF0:USTF0",1743124388318,0.41867541,87229.0,87228.0,0.19962146]
["bitfinex-derivatives","BTCF0:USTF0",1743124388625,0.17254821,87229.0,87228.0,0.19962146]
["bitfinex-derivatives","BTCF0:USTF0",1743124388827,0.17254821,87229.0,87228.0,0.21081992]
["bitfinex-derivatives","BTCF0:USTF0",1743124389219,0.17254821,87229.0,87228.0,0.19962146]
["bitfinex-derivatives","BTCF0:USTF0",1743124390412,0.53334821,87229.0,87228.0,0.19962146]
["bitfinex-derivatives","BTCF0:USTF0",1743124390917,0.53334821,87229.0,87228.0,0.08494736]
["bitfinex-derivatives","BTCF0:USTF0",1743124391118,0.56504821,87229.0,87228.0,0.08494736]
["bitfinex-derivatives","BTCF0:USTF0",1743124391725,0.56504821,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124391922,0.56504821,87229.0,87228.0,0.19850146]
["bitfinex-derivatives","BTCF0:USTF0",1743124392120,0.56504821,87229.0,87228.0,0.19914146]
["bitfinex-derivatives","BTCF0:USTF0",1743124392121,0.74569732,87229.0,87228.0,0.19914146]
["bitfinex-derivatives","BTCF0:USTF0",1743124392330,0.74569732,87229.0,87228.0,0.08446736]
["bitfinex-derivatives","BTCF0:USTF0",1743124392633,0.74569732,87229.0,87228.0,0.08382736]
["bitfinex-derivatives","BTCF0:USTF0",1743124392826,0.74569732,87229.0,87228.0,0.19910146]
["bitfinex-derivatives","BTCF0:USTF0",1743124393217,0.74569732,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124393619,0.74570063,87229.0,87228.0,0.08442736]
["bitfinex-derivatives","BTCF0:USTF0",1743124395223,0.74570063,87229.0,87228.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1743124395418,0.75143619,87229.0,87228.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1743124396033,0.75143619,87229.0,87228.0,0.05146736]
["bitfinex-derivatives","BTCF0:USTF0",1743124396333,0.75143619,87229.0,87228.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1743124397538,0.74259753,87229.0,87228.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1743124397835,0.75141521,87229.0,87228.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1743124398823,0.75141521,87229.0,87228.0,0.02022736]
["bitfinex-derivatives","BTCF0:USTF0",1743124399133,0.86605664,87229.0,87228.0,0.02022736]
["bitfinex-derivatives","BTCF0:USTF0",1743124400136,0.057337,87228.0,87224.0,0.02303889]
["bitfinex-derivatives","BTCF0:USTF0",1743124400335,0.1146781,87225.0,87224.0,0.02303889]
["bitfinex-derivatives","BTCF0:USTF0",1743124400537,0.13035135,87225.0,87224.0,0.02303889]
["bitfinex-derivatives","BTCF0:USTF0",1743124400839,0.24499278,87225.0,87224.0,0.02303889]
["bitfinex-derivatives","BTCF0:USTF0",1743124401334,0.1146794,87224.0,87222.0,0.02037973]
["bitfinex-derivatives","BTCF0:USTF0",1743124401539,0.27117265,87224.0,87222.0,0.02037973]
["bitfinex-derivatives","BTCF0:USTF0",1743124401728,0.30127265,87224.0,87223.0,0.02252602]
["bitfinex-derivatives","BTCF0:USTF0",1743124401933,0.30127265,87224.0,87223.0,0.02132602]
["bitfinex-derivatives","BTCF0:USTF0",1743124402132,0.30127265,87224.0,87222.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124402133,0.1146807,87223.0,87222.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124402438,0.114686,87219.0,87218.0,0.02020812]
["bitfinex-derivatives","BTCF0:USTF0",1743124402650,0.49115925,87219.0,87218.0,0.02020812]
["bitfinex-derivatives","BTCF0:USTF0",1743124403236,0.52185925,87219.0,87218.0,0.02020812]
["bitfinex-derivatives","BTCF0:USTF0",1743124403436,0.63651382,87219.0,87218.0,0.02020812]
["bitfinex-derivatives","BTCF0:USTF0",1743124403743,0.63671787,87219.0,87218.0,0.02020812]
["bitfinex-derivatives","BTCF0:USTF0",1743124404339,0.99751787,87219.0,87218.0,0.02020812]
["bitfinex-derivatives","BTCF0:USTF0",1743124404738,1.10823787,87219.0,87218.0,0.02020812]
["bitfinex-derivatives","BTCF0:USTF0",1743124404943,1.10823787,87219.0,87218.0,0.05020812]
["bitfinex-derivatives","BTCF0:USTF0",1743124405143,1.31068031,87219.0,87218.0,0.05020812]
["bitfinex-derivatives","BTCF0:USTF0",1743124405340,1.31068031,87219.0,87218.0,0.08120812]
["bitfinex-derivatives","BTCF0:USTF0",1743124405527,1.30494475,87219.0,87218.0,0.08120812]
["bitfinex-derivatives","BTCF0:USTF0",1743124405942,1.30494475,87219.0,87218.0,0.08232812]
["bitfinex-derivatives","BTCF0:USTF0",1743124407144,1.30494475,87219.0,87218.0,0.08120812]
["bitfinex-derivatives","BTCF0:USTF0",1743124408343,1.27423906,87219.0,87218.0,0.08120812]
["bitfinex-derivatives","BTCF0:USTF0",1743124409747,1.27425895,87219.0,87218.0,0.08120812]
["bitfinex-derivatives","BTCF0:USTF0",1743124410344,0.91345895,87219.0,87218.0,0.08120812]
["bitfinex-derivatives","BTCF0:USTF0",1743124410645,0.91345895,87219.0,87218.0,0.02020812]
["bitfinex-derivatives","BTCF0:USTF0",1743124411540,0.91345895,87219.0,87218.0,0.05130812]
["bitfinex-derivatives","BTCF0:USTF0",1743124412848,0.74176292,87219.0,87218.0,0.05130812]
["bitfinex-derivatives","BTCF0:USTF0",1743124413642,0.38096292,87219.0,87218.0,0.05130812]
["bitfinex-derivatives","BTCF0:USTF0",1743124413842,0.74176292,87219.0,87218.0,0.05190812]
["bitfinex-derivatives","BTCF0:USTF0",1743124414046,0.74176292,87219.0,87218.0,0.05130812]
["bitfinex-derivatives","BTCF0:USTF0",1743124414247,0.77376292,87219.0,87218.0,0.05130812]
["bitfinex-derivatives","BTCF0:USTF0",1743124415651,0.77369648,87219.0,87218.0,0.05130812]
["bitfinex-derivatives","BTCF0:USTF0",1743124415843,0.77943295,87219.0,87218.0,0.05130812]
["bitfinex-derivatives","BTCF0:USTF0",1743124418646,0.77943295,87219.0,87218.0,0.08230812]
["bitfinex-derivatives","BTCF0:USTF0",1743124418844,0.80449683,87219.0,87218.0,0.08230812]
["bitfinex-derivatives","BTCF0:USTF0",1743124419041,0.68410579,87219.0,87218.0,0.08230812]
["bitfinex-derivatives","BTCF0:USTF0",1743124419347,0.65210579,87219.0,87218.0,0.19699542]
["bitfinex-derivatives","BTCF0:USTF0",1743124419542,0.65210579,87219.0,87218.0,0.19763542]
["bitfinex-derivatives","BTCF0:USTF0",1743124419741,0.54138579,87219.0,87218.0,0.19763542]
["bitfinex-derivatives","BTCF0:USTF0",1743124420353,0.53236989,87219.0,87218.0,0.19763542]
["bitfinex-derivatives","BTCF0:USTF0",1743124421547,0.59556989,87219.0,87218.0,0.19763542]
["bitfinex-derivatives","BTCF0:USTF0",1743124421943,0.59556989,87219.0,87218.0,0.08294812]
["bitfinex-derivatives","BTCF0:USTF0",1743124422450,0.53980601,87219.0,87218.0,0.19763542]
["bitfinex-derivatives","BTCF0:USTF0",1743124424052,0.36192001,87219.0,87218.0,0.22933542]
["bitfinex-derivatives","BTCF0:USTF0",1743124424254,0.47660601,87219.0,87218.0,0.22933542]
["bitfinex-derivatives","BTCF0:USTF0",1743124425050,0.47660601,87219.0,87218.0,0.11464812]
["bitfinex-derivatives","BTCF0:USTF0",1743124425253,0.50680601,87219.0,87218.0,0.11464812]
["bitfinex-derivatives","BTCF0:USTF0",1743124425444,0.47660601,87219.0,87218.0,0.22933542]
["bitfinex-derivatives","BTCF0:USTF0",1743124425640,0.17165662,87223.0,87222.0,0.114682]
["bitfinex-derivatives","BTCF0:USTF0",1743124425849,0.0001719,87238.0,87229.0,0.1146728]
["bitfinex-derivatives","BTCF0:USTF0",1743124426156,0.16857523,87230.0,87229.0,1.1561128]
["bitfinex-derivatives","BTCF0:USTF0",1743124426345,0.16857523,87230.0,87229.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1743124426346,0.12359027,87230.0,87229.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1743124426547,0.12431027,87230.0,87229.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1743124426853,0.23895038,87230.0,87229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743124427056,0.1146741,87228.0,87227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124427352,0.1153141,87228.0,87227.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743124427755,0.29435421,87228.0,87227.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743124428660,0.1146768,87226.0,87225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124428957,0.1146833,87221.0,87220.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1743124429156,0.1153233,87221.0,87220.0,0.1462244]
["bitfinex-derivatives","BTCF0:USTF0",1743124429548,0.1153233,87221.0,87220.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743124429853,0.1793233,87221.0,87220.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743124430447,0.1793233,87221.0,87220.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743124431750,0.1793233,87221.0,87220.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1743124432458,0.1793233,87221.0,87220.0,0.1532247]
["bitfinex-derivatives","BTCF0:USTF0",1743124432670,0.1793233,87221.0,87220.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1743124433563,0.1793233,87221.0,87220.0,0.1532247]
["bitfinex-derivatives","BTCF0:USTF0",1743124434955,0.31665474,87221.0,87220.0,0.1532247]
["bitfinex-derivatives","BTCF0:USTF0",1743124435765,0.31665474,87221.0,87215.0,0.07745747]
["bitfinex-derivatives","BTCF0:USTF0",1743124435766,0.1146912,87215.0,87210.0,0.03894873]
["bitfinex-derivatives","BTCF0:USTF0",1743124436061,0.12114802,87215.0,87214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743124436262,0.1146925,87214.0,87210.0,0.03894873]
["bitfinex-derivatives","BTCF0:USTF0",1743124436464,0.19774882,87214.0,87213.0,0.03617323]
["bitfinex-derivatives","BTCF0:USTF0",1743124436763,0.19774882,87214.0,87213.0,0.03557323]
["bitfinex-derivatives","BTCF0:USTF0",1743124436956,0.19774882,87214.0,87213.0,0.03621323]
["bitfinex-derivatives","BTCF0:USTF0",1743124437157,0.31240865,87214.0,87213.0,0.03557323]
["bitfinex-derivatives","BTCF0:USTF0",1743124437861,0.31340865,87214.0,87213.0,0.03957323]
["bitfinex-derivatives","BTCF0:USTF0",1743124439961,0.36917774,87214.0,87213.0,0.03957323]
["bitfinex-derivatives","BTCF0:USTF0",1743124441065,0.1146939,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124441268,0.1664217,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124441465,0.2319217,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124441863,0.34658284,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124442867,0.34655932,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124446765,0.40232841,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124449055,0.38344413,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124449962,0.40233247,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124452371,1.13272216,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124452770,1.13272157,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124454665,1.13280312,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124456665,1.11384198,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124456874,1.1270738,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124457072,1.13281104,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124458775,1.13276953,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124459170,1.12400739,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124460380,1.13830663,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124461378,1.12400739,87213.0,87212.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124462073,0.1147004,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124462280,0.24510366,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124462782,0.35976612,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124463171,0.42386612,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124464372,0.42386612,87208.0,87207.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1743124464881,0.42377354,87208.0,87207.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1743124466876,0.78457354,87208.0,87207.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1743124467077,1.14537354,87208.0,87207.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1743124468579,1.14539133,87208.0,87207.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1743124468973,1.33934754,87208.0,87207.0,0.06230005]
["bitfinex-derivatives","BTCF0:USTF0",1743124470884,1.33934087,87208.0,87207.0,0.06230005]
["bitfinex-derivatives","BTCF0:USTF0",1743124471485,1.33934087,87208.0,87207.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1743124472186,1.20115375,87208.0,87207.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1743124472877,1.20114882,87208.0,87207.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1743124475283,1.09042882,87208.0,87207.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1743124475487,1.20114882,87208.0,87207.0,0.03030005]
["bitfinex-derivatives","BTCF0:USTF0",1743124476586,1.15650941,87208.0,87207.0,0.14500185]
["bitfinex-derivatives","BTCF0:USTF0",1743124476780,1.15650941,87208.0,87207.0,0.03090005]
["bitfinex-derivatives","BTCF0:USTF0",1743124477177,1.04578941,87208.0,87207.0,0.03090005]
["bitfinex-derivatives","BTCF0:USTF0",1743124477386,1.15650941,87208.0,87207.0,0.14560185]
["bitfinex-derivatives","BTCF0:USTF0",1743124477699,1.15650941,87208.0,87207.0,0.03090005]
["bitfinex-derivatives","BTCF0:USTF0",1743124478082,1.15650941,87208.0,87207.0,0.17780185]
["bitfinex-derivatives","BTCF0:USTF0",1743124478679,0.89454655,87208.0,87207.0,0.17780185]
["bitfinex-derivatives","BTCF0:USTF0",1743124478877,0.17294655,87208.0,87207.0,0.17780185]
["bitfinex-derivatives","BTCF0:USTF0",1743124479077,0.16720909,87208.0,87207.0,0.17780185]
["bitfinex-derivatives","BTCF0:USTF0",1743124479378,0.41533882,87208.0,87207.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743124479582,0.41533882,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124479782,0.51233882,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124480787,0.51237337,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124481677,0.4993158,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124481986,0.51234597,87208.0,87207.0,0.03300005]
["bitfinex-derivatives","BTCF0:USTF0",1743124483379,0.47944597,87208.0,87207.0,0.03300005]
["bitfinex-derivatives","BTCF0:USTF0",1743124484589,0.44674597,87208.0,87207.0,0.03300005]
["bitfinex-derivatives","BTCF0:USTF0",1743124485082,0.47864597,87208.0,87207.0,0.03300005]
["bitfinex-derivatives","BTCF0:USTF0",1743124486692,0.4656158,87208.0,87207.0,0.03300005]
["bitfinex-derivatives","BTCF0:USTF0",1743124488893,0.46561563,87208.0,87207.0,0.03300005]
["bitfinex-derivatives","BTCF0:USTF0",1743124490697,0.46561563,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124495607,0.82641563,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124496103,0.83942871,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124496803,0.83940953,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124502206,0.83944931,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124504510,0.85378093,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124505098,0.83944931,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124505498,0.97361251,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124506913,0.98794413,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124507116,0.97361251,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124508603,0.98794577,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124509110,0.97361251,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124511413,0.61281251,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124511614,0.97361251,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124511915,0.98794696,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124512307,0.97361251,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124513017,0.97364772,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124513319,0.97364766,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124516614,0.98798211,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124518016,0.98794369,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124518615,0.960579,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124518819,0.97358359,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124522018,0.97366715,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124524323,0.83950395,87208.0,87207.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743124525213,0.1147083,87202.0,87199.0,0.04632424]
["bitfinex-derivatives","BTCF0:USTF0",1743124525422,0.14858661,87202.0,87201.0,0.0318105]
["bitfinex-derivatives","BTCF0:USTF0",1743124525620,0.14858661,87202.0,87201.0,0.0326105]
["bitfinex-derivatives","BTCF0:USTF0",1743124525823,0.14858661,87202.0,87201.0,0.0320105]
["bitfinex-derivatives","BTCF0:USTF0",1743124526025,0.32395564,87202.0,87201.0,0.0320105]
["bitfinex-derivatives","BTCF0:USTF0",1743124526909,0.33266245,87202.0,87201.0,0.0320105]
["bitfinex-derivatives","BTCF0:USTF0",1743124527817,0.50975632,87202.0,87201.0,0.0320105]
["bitfinex-derivatives","BTCF0:USTF0",1743124528016,0.50975632,87202.0,87201.0,0.0312105]
["bitfinex-derivatives","BTCF0:USTF0",1743124529626,0.52097632,87202.0,87201.0,0.0312105]
["bitfinex-derivatives","BTCF0:USTF0",1743124530241,0.1147149,87197.0,87195.0,0.0338943]
["bitfinex-derivatives","BTCF0:USTF0",1743124530419,0.24498033,87197.0,87195.0,0.0338943]
["bitfinex-derivatives","BTCF0:USTF0",1743124530722,0.25930946,87197.0,87195.0,0.0338943]
["bitfinex-derivatives","BTCF0:USTF0",1743124531127,0.42175725,87197.0,87195.0,0.0338943]
["bitfinex-derivatives","BTCF0:USTF0",1743124531325,0.43608638,87197.0,87195.0,0.0338943]
["bitfinex-derivatives","BTCF0:USTF0",1743124531925,0.43620794,87197.0,87195.0,0.0338943]
["bitfinex-derivatives","BTCF0:USTF0",1743124532529,0.1147307,87185.0,87175.0,0.01517644]
["bitfinex-derivatives","BTCF0:USTF0",1743124532731,0.60591865,87185.0,87184.0,0.01053174]
["bitfinex-derivatives","BTCF0:USTF0",1743124532916,0.60591865,87185.0,87184.0,0.00993174]
["bitfinex-derivatives","BTCF0:USTF0",1743124533422,0.72060215,87185.0,87184.0,0.00993174]
["bitfinex-derivatives","BTCF0:USTF0",1743124533616,0.79282679,87185.0,87184.0,0.00993174]
["bitfinex-derivatives","BTCF0:USTF0",1743124533818,0.79382679,87185.0,87184.0,0.00993174]
["bitfinex-derivatives","BTCF0:USTF0",1743124534330,0.79482679,87185.0,87184.0,0.00993174]
["bitfinex-derivatives","BTCF0:USTF0",1743124535833,0.98625354,87185.0,87184.0,0.00993174]
["bitfinex-derivatives","BTCF0:USTF0",1743124538120,0.87152284,87185.0,87179.0,0.02722477]
["bitfinex-derivatives","BTCF0:USTF0",1743124538325,0.1147373,87180.0,87179.0,0.02722477]
["bitfinex-derivatives","BTCF0:USTF0",1743124538631,0.12870713,87180.0,87179.0,0.02722477]
["bitfinex-derivatives","BTCF0:USTF0",1743124539027,0.2434097,87180.0,87179.0,0.02722477]
["bitfinex-derivatives","BTCF0:USTF0",1743124539626,0.6042097,87180.0,87179.0,0.02722477]
["bitfinex-derivatives","BTCF0:USTF0",1743124540728,0.61305187,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124541432,0.61405187,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124541833,0.61511447,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124542031,0.59299987,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124542524,0.59299987,87180.0,87179.0,0.05814477]
["bitfinex-derivatives","BTCF0:USTF0",1743124543731,0.59299987,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124543935,0.61509956,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124544625,0.61509956,87180.0,87179.0,0.05814477]
["bitfinex-derivatives","BTCF0:USTF0",1743124545120,0.25429956,87180.0,87179.0,0.05814477]
["bitfinex-derivatives","BTCF0:USTF0",1743124545323,0.61509956,87180.0,87179.0,0.05886477]
["bitfinex-derivatives","BTCF0:USTF0",1743124545520,0.61509956,87180.0,87179.0,0.05814477]
["bitfinex-derivatives","BTCF0:USTF0",1743124545831,0.61530686,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124546334,0.61530686,87180.0,87179.0,0.08938477]
["bitfinex-derivatives","BTCF0:USTF0",1743124546535,0.61530686,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124549836,0.61539781,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124550737,0.59299987,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124551421,0.60207185,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124551626,0.61539433,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124551826,0.61539475,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124552837,0.25459475,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124553040,0.61539475,87180.0,87179.0,0.08942477]
["bitfinex-derivatives","BTCF0:USTF0",1743124553333,0.61539475,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124553835,0.72611475,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124554938,0.36531475,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124555137,0.72611475,87180.0,87179.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1743124555330,0.72611475,87180.0,87179.0,0.08874477]
["bitfinex-derivatives","BTCF0:USTF0",1743124555928,0.72613431,87180.0,87179.0,0.08938477]
["bitfinex-derivatives","BTCF0:USTF0",1743124556235,0.73187309,87180.0,87179.0,0.08938477]
["bitfinex-derivatives","BTCF0:USTF0",1743124557123,0.25063174,87180.0,87179.0,0.08938477]
["bitfinex-derivatives","BTCF0:USTF0",1743124557943,0.25053326,87180.0,87179.0,0.08938477]
["bitfinex-derivatives","BTCF0:USTF0",1743124558727,0.42215133,87180.0,87179.0,0.08938477]
["bitfinex-derivatives","BTCF0:USTF0",1743124559736,0.42215133,87180.0,87179.0,0.02778477]
["bitfinex-derivatives","BTCF0:USTF0",1743124560037,0.90339565,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124560238,0.90339565,87180.0,87179.0,0.05794477]
["bitfinex-derivatives","BTCF0:USTF0",1743124560939,0.90339565,87180.0,87179.0,0.09074477]
["bitfinex-derivatives","BTCF0:USTF0",1743124561438,0.90334224,87180.0,87179.0,0.09074477]
["bitfinex-derivatives","BTCF0:USTF0",1743124561825,0.75950944,87180.0,87179.0,0.09074477]
["bitfinex-derivatives","BTCF0:USTF0",1743124562025,0.78746142,87180.0,87179.0,0.09074477]
["bitfinex-derivatives","BTCF0:USTF0",1743124562334,0.84926142,87180.0,87179.0,0.09074477]
["bitfinex-derivatives","BTCF0:USTF0",1743124562534,0.84926142,87180.0,87179.0,0.09134477]
["bitfinex-derivatives","BTCF0:USTF0",1743124562732,0.37774142,87180.0,87179.0,0.09074477]
["bitfinex-derivatives","BTCF0:USTF0",1743124562927,0.31195556,87180.0,87179.0,0.20608337]
["bitfinex-derivatives","BTCF0:USTF0",1743124563124,0.08075949,87180.0,87179.0,0.20608337]
["bitfinex-derivatives","BTCF0:USTF0",1743124563330,0.06746152,87180.0,87179.0,0.20608337]
["bitfinex-derivatives","BTCF0:USTF0",1743124563526,0.05854628,87180.0,87179.0,0.89748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124563840,0.05778628,87180.0,87179.0,0.89748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124564243,0.17252358,87180.0,87179.0,0.89748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124564534,0.17332358,87180.0,87179.0,0.89748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124564838,0.20562358,87180.0,87179.0,0.89748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124565239,0.05858628,87180.0,87179.0,0.89748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124565539,0.05778628,87180.0,87179.0,1.04748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124565945,0.05850628,87180.0,87179.0,1.04748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124566128,0.00272,87180.0,87179.0,1.04748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124566327,0.002,87180.0,87179.0,0.89748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124566534,0.002,87180.0,87179.0,1.04748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124567937,0.002,87180.0,87179.0,0.36748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124572938,0.00272,87180.0,87179.0,0.36748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124573139,0.06752,87180.0,87179.0,0.36748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124573747,0.0763909,87180.0,87179.0,0.36748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124574353,0.0763909,87180.0,87179.0,0.21748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124575348,0.1911282,87180.0,87179.0,0.21748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124577754,0.19732607,87180.0,87179.0,0.21748284]
["bitfinex-derivatives","BTCF0:USTF0",1743124581957,0.19732607,87180.0,87179.0,0.57828284]
["bitfinex-derivatives","BTCF0:USTF0",1743124584058,0.1911282,87180.0,87179.0,0.57828284]
["bitfinex-derivatives","BTCF0:USTF0",1743124585560,0.19135369,87180.0,87179.0,0.57828284]
["bitfinex-derivatives","BTCF0:USTF0",1743124587648,0.07661639,87180.0,87179.0,0.57828284]
["bitfinex-derivatives","BTCF0:USTF0",1743124587867,0.04471639,87180.0,87179.0,0.57828284]
["bitfinex-derivatives","BTCF0:USTF0",1743124588044,0.04399639,87180.0,87179.0,0.57828284]
["bitfinex-derivatives","BTCF0:USTF0",1743124588250,0.04399639,87180.0,87179.0,1.25828284]
["bitfinex-derivatives","BTCF0:USTF0",1743124588754,0.0349,87180.0,87179.0,1.25828284]
["bitfinex-derivatives","BTCF0:USTF0",1743124592162,1e-08,87185.0,87184.0,0.114732]
["bitfinex-derivatives","BTCF0:USTF0",1743124592349,1e-08,87185.0,87184.0,0.856212]
["bitfinex-derivatives","BTCF0:USTF0",1743124592550,1e-08,87185.0,87184.0,0.586892]
["bitfinex-derivatives","BTCF0:USTF0",1743124592755,1e-08,87185.0,87184.0,1.570192]
["bitfinex-derivatives","BTCF0:USTF0",1743124593360,0.0323,87188.0,87187.0,0.1147281]
["bitfinex-derivatives","BTCF0:USTF0",1743124593554,0.0323,87188.0,87187.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1743124593854,0.13747092,87192.0,87191.0,0.1147228]
["bitfinex-derivatives","BTCF0:USTF0",1743124594062,0.13747092,87192.0,87191.0,0.1155228]
["bitfinex-derivatives","BTCF0:USTF0",1743124594366,0.08648213,87197.0,87194.0,0.0573588]
["bitfinex-derivatives","BTCF0:USTF0",1743124594562,0.0303,87207.0,87201.0,0.1147096]
["bitfinex-derivatives","BTCF0:USTF0",1743124595065,0.0303,87207.0,87201.0,0.1153896]
["bitfinex-derivatives","BTCF0:USTF0",1743124595263,0.20670168,87202.0,87201.0,0.1153896]
["bitfinex-derivatives","BTCF0:USTF0",1743124595462,0.20670168,87202.0,87201.0,0.1767896]
["bitfinex-derivatives","BTCF0:USTF0",1743124595661,0.20594168,87202.0,87201.0,0.1767896]
["bitfinex-derivatives","BTCF0:USTF0",1743124596763,0.20594168,87202.0,87201.0,0.18904005]
["bitfinex-derivatives","BTCF0:USTF0",1743124597158,0.0628,87206.0,87205.0,0.1147044]
["bitfinex-derivatives","BTCF0:USTF0",1743124597358,0.06348,87206.0,87205.0,0.5869044]
["bitfinex-derivatives","BTCF0:USTF0",1743124597571,0.0628,87206.0,87205.0,0.5869044]
["bitfinex-derivatives","BTCF0:USTF0",1743124597866,0.06348,87206.0,87205.0,0.5869044]
["bitfinex-derivatives","BTCF0:USTF0",1743124598059,0.0628,87206.0,87205.0,0.6504044]
["bitfinex-derivatives","BTCF0:USTF0",1743124598668,0.0312,87213.0,87212.0,0.1146952]
["bitfinex-derivatives","BTCF0:USTF0",1743124598862,0.0312,87213.0,87212.0,0.4762552]
["bitfinex-derivatives","BTCF0:USTF0",1743124599352,0.0312,87213.0,87212.0,1.1562552]
["bitfinex-derivatives","BTCF0:USTF0",1743124599865,0.06187201,87221.0,87220.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1743124600068,0.06259201,87221.0,87220.0,0.4762047]
["bitfinex-derivatives","BTCF0:USTF0",1743124600368,0.06259201,87221.0,87220.0,0.48758078]
["bitfinex-derivatives","BTCF0:USTF0",1743124600762,0.06259201,87221.0,87220.0,0.4762047]
["bitfinex-derivatives","BTCF0:USTF0",1743124601161,0.09379201,87221.0,87220.0,0.5080047]
["bitfinex-derivatives","BTCF0:USTF0",1743124602271,0.09307201,87221.0,87220.0,0.5080047]
["bitfinex-derivatives","BTCF0:USTF0",1743124602475,0.20775531,87221.0,87220.0,0.5080047]
["bitfinex-derivatives","BTCF0:USTF0",1743124602664,0.20775531,87221.0,87220.0,0.6186447]
["bitfinex-derivatives","BTCF0:USTF0",1743124603173,0.20835532,87221.0,87220.0,0.6186447]
["bitfinex-derivatives","BTCF0:USTF0",1743124603375,0.20835532,87221.0,87220.0,0.5868447]
["bitfinex-derivatives","BTCF0:USTF0",1743124604274,0.09367202,87221.0,87220.0,0.4762047]
["bitfinex-derivatives","BTCF0:USTF0",1743124606281,0.20835532,87221.0,87220.0,0.4762047]
["bitfinex-derivatives","BTCF0:USTF0",1743124615880,0.20835532,87221.0,87220.0,0.1154047]
["bitfinex-derivatives","BTCF0:USTF0",1743124616089,0.20835532,87221.0,87220.0,0.4762047]
["bitfinex-derivatives","BTCF0:USTF0",1743124617086,0.09367202,87221.0,87220.0,0.4762047]
["bitfinex-derivatives","BTCF0:USTF0",1743124617286,0.09367202,87221.0,87220.0,0.5090047]
["bitfinex-derivatives","BTCF0:USTF0",1743124617492,0.20775531,87221.0,87220.0,0.5090047]
["bitfinex-derivatives","BTCF0:USTF0",1743124617785,0.20843531,87221.0,87220.0,0.5090047]
["bitfinex-derivatives","BTCF0:USTF0",1743124618676,0.20843531,87221.0,87220.0,1.1890047]
["bitfinex-derivatives","BTCF0:USTF0",1743124618986,0.20775531,87221.0,87220.0,1.1890047]
["bitfinex-derivatives","BTCF0:USTF0",1743124620689,0.09307201,87221.0,87220.0,1.1890047]
["bitfinex-derivatives","BTCF0:USTF0",1743124621192,0.20775531,87221.0,87220.0,1.1890047]
["bitfinex-derivatives","BTCF0:USTF0",1743124621488,0.09307201,87221.0,87220.0,1.1890047]
["bitfinex-derivatives","BTCF0:USTF0",1743124623392,0.06187201,87221.0,87220.0,1.1890047]
["bitfinex-derivatives","BTCF0:USTF0",1743124623987,0.03167201,87221.0,87220.0,1.1890047]
["bitfinex-derivatives","BTCF0:USTF0",1743124624294,0.0319,87226.0,87224.0,0.1146781]
["bitfinex-derivatives","BTCF0:USTF0",1743124624597,0.1465781,87226.0,87225.0,0.1457781]
["bitfinex-derivatives","BTCF0:USTF0",1743124624781,0.1465781,87226.0,87225.0,0.1776581]
["bitfinex-derivatives","BTCF0:USTF0",1743124624977,0.1472981,87226.0,87225.0,0.1776581]
["bitfinex-derivatives","BTCF0:USTF0",1743124625181,0.1472981,87226.0,87225.0,0.8576581]
["bitfinex-derivatives","BTCF0:USTF0",1743124625395,0.1475781,87226.0,87225.0,0.8576581]
["bitfinex-derivatives","BTCF0:USTF0",1743124625794,0.1485781,87226.0,87225.0,0.8576581]
["bitfinex-derivatives","BTCF0:USTF0",1743124626595,0.1485781,87226.0,87225.0,0.74298]
["bitfinex-derivatives","BTCF0:USTF0",1743124626797,0.1492581,87226.0,87225.0,0.1153581]
["bitfinex-derivatives","BTCF0:USTF0",1743124627695,0.1796581,87226.0,87225.0,0.1153581]
["bitfinex-derivatives","BTCF0:USTF0",1743124628686,0.1796581,87226.0,87225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743124628886,0.30003876,87226.0,87225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743124629194,0.1146899,87216.0,87215.0,0.31978816]
["bitfinex-derivatives","BTCF0:USTF0",1743124629382,0.11528991,87216.0,87215.0,0.32054816]
["bitfinex-derivatives","BTCF0:USTF0",1743124629983,0.15820747,87216.0,87215.0,0.32054816]
["bitfinex-derivatives","BTCF0:USTF0",1743124630398,0.15820747,87216.0,87215.0,0.43523776]
["bitfinex-derivatives","BTCF0:USTF0",1743124630591,0.15820747,87216.0,87215.0,0.20585766]
["bitfinex-derivatives","BTCF0:USTF0",1743124631899,0.27286598,87216.0,87215.0,0.20585766]
["bitfinex-derivatives","BTCF0:USTF0",1743124632090,0.27860204,87216.0,87215.0,0.20785766]
["bitfinex-derivatives","BTCF0:USTF0",1743124632495,0.30960204,87216.0,87215.0,0.20785766]
["bitfinex-derivatives","BTCF0:USTF0",1743124632905,0.30960204,87216.0,87215.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743124633207,0.1146912,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124633390,0.12110726,87215.0,87214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743124633590,0.15210726,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124633993,0.26676709,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124634192,0.26676709,87215.0,87214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743124634699,0.26103103,87215.0,87214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743124635086,0.62183103,87215.0,87214.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743124635597,0.62183103,87215.0,87214.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743124635898,0.62183103,87215.0,87214.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743124636302,0.62183103,87215.0,87214.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743124636899,0.62756785,87215.0,87214.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743124637692,0.65876785,87215.0,87214.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743124638695,0.65976785,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124639094,0.65876785,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124639303,0.65976785,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124639805,0.66076785,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124640007,0.66176785,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124640505,0.66076785,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124641301,1.02156785,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124642604,1.03056785,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124642824,1.03356785,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124646498,1.03256785,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124646903,1.03256805,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124647307,1.03356805,87215.0,87214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124649713,1.03356805,87215.0,87204.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743124649714,0.1147044,87205.0,87204.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743124650011,0.58674441,87205.0,87204.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1743124650214,0.58674441,87205.0,87204.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743124650508,0.70140424,87205.0,87204.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743124650702,0.76260424,87205.0,87204.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743124651710,0.76260424,87205.0,87204.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1743124652014,0.76260424,87205.0,87204.0,0.00185201]
["bitfinex-derivatives","BTCF0:USTF0",1743124652208,0.76260424,87205.0,87204.0,0.06677201]
["bitfinex-derivatives","BTCF0:USTF0",1743124654607,0.76260424,87205.0,87204.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1743124654808,0.77561633,87205.0,87204.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1743124655009,0.77561633,87205.0,87204.0,0.03387201]
["bitfinex-derivatives","BTCF0:USTF0",1743124655421,0.77561633,87205.0,87204.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1743124655422,0.78135388,87205.0,87204.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1743124655710,0.1147057,87204.0,87203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124656012,0.1147123,87199.0,87198.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743124656210,0.1283244,87199.0,87198.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743124656603,0.13406206,87199.0,87198.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743124656810,0.19666206,87199.0,87198.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743124657005,0.31134293,87199.0,87198.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743124657611,0.31134293,87199.0,87198.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743124657914,0.1147373,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124658113,0.48916934,87180.0,87179.0,0.02790477]
["bitfinex-derivatives","BTCF0:USTF0",1743124658314,0.48916934,87180.0,87179.0,0.02782477]
["bitfinex-derivatives","BTCF0:USTF0",1743124658618,0.61518367,87180.0,87179.0,0.02782477]
["bitfinex-derivatives","BTCF0:USTF0",1743124658802,0.60215164,87180.0,87179.0,0.02782477]
["bitfinex-derivatives","BTCF0:USTF0",1743124659001,0.6209237,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124659218,0.8619237,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124659419,0.6219237,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124659605,0.9267237,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124660013,0.6877237,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124660911,0.68669567,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124661107,0.95669567,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124661307,0.92669567,87180.0,87179.0,0.02714477]
["bitfinex-derivatives","BTCF0:USTF0",1743124661502,0.92569567,87180.0,87179.0,0.05724477]
["bitfinex-derivatives","BTCF0:USTF0",1743124662019,1.28649567,87180.0,87179.0,0.05724477]
["bitfinex-derivatives","BTCF0:USTF0",1743124662413,1.34228971,87180.0,87179.0,0.05724477]
["bitfinex-derivatives","BTCF0:USTF0",1743124663020,1.34227457,87180.0,87179.0,0.05724477]
["bitfinex-derivatives","BTCF0:USTF0",1743124663907,0.62067457,87180.0,87179.0,0.05724477]
["bitfinex-derivatives","BTCF0:USTF0",1743124664217,1.34227457,87180.0,87179.0,0.05724477]
["bitfinex-derivatives","BTCF0:USTF0",1743124664918,1.34225916,87180.0,87179.0,0.05724477]
["bitfinex-derivatives","BTCF0:USTF0",1743124665706,1.34225916,87180.0,87179.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1743124666217,1.28646512,87180.0,87179.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1743124667323,1.04646269,87180.0,87179.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1743124669028,1.04644903,87180.0,87179.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1743124672924,1.04644186,87180.0,87179.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1743124674623,1.15712186,87180.0,87179.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1743124676312,1.42712186,87180.0,87179.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1743124680821,1.4272151,87180.0,87179.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1743124682428,1.42722506,87180.0,87179.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1743124683230,1.42722506,87180.0,87169.0,0.01632057]
["bitfinex-derivatives","BTCF0:USTF0",1743124683231,1.30248776,87180.0,87169.0,0.01632057]
["bitfinex-derivatives","BTCF0:USTF0",1743124683418,0.1147504,87170.0,87169.0,0.01707707]
["bitfinex-derivatives","BTCF0:USTF0",1743124683615,0.1147531,87168.0,87163.0,0.02703429]
["bitfinex-derivatives","BTCF0:USTF0",1743124683826,0.13414653,87168.0,87163.0,0.02703429]
["bitfinex-derivatives","BTCF0:USTF0",1743124684226,0.31216818,87168.0,87163.0,0.02703429]
["bitfinex-derivatives","BTCF0:USTF0",1743124684531,0.31227563,87168.0,87163.0,0.02703429]
["bitfinex-derivatives","BTCF0:USTF0",1743124686423,0.31227563,87168.0,87167.0,0.05311649]
["bitfinex-derivatives","BTCF0:USTF0",1743124686723,0.67307563,87168.0,87167.0,0.08641649]
["bitfinex-derivatives","BTCF0:USTF0",1743124688432,0.68738023,87168.0,87167.0,0.08641649]
["bitfinex-derivatives","BTCF0:USTF0",1743124688630,0.0573778,87166.0,87161.0,0.02831643]
["bitfinex-derivatives","BTCF0:USTF0",1743124688833,0.114761,87162.0,87161.0,0.02831643]
["bitfinex-derivatives","BTCF0:USTF0",1743124689033,0.114761,87162.0,87161.0,0.06161643]
["bitfinex-derivatives","BTCF0:USTF0",1743124689034,0.13430187,87162.0,87161.0,0.06161643]
["bitfinex-derivatives","BTCF0:USTF0",1743124689432,0.24902879,87162.0,87161.0,0.06229643]
["bitfinex-derivatives","BTCF0:USTF0",1743124689633,0.29062822,87162.0,87161.0,0.06229643]
["bitfinex-derivatives","BTCF0:USTF0",1743124690529,0.37120822,87162.0,87161.0,0.06229643]
["bitfinex-derivatives","BTCF0:USTF0",1743124690734,0.37120822,87162.0,87161.0,0.06161643]
["bitfinex-derivatives","BTCF0:USTF0",1743124691137,0.37120822,87162.0,87161.0,0.74161643]
["bitfinex-derivatives","BTCF0:USTF0",1743124691332,0.37120822,87162.0,87161.0,0.74229643]
["bitfinex-derivatives","BTCF0:USTF0",1743124691935,0.26052822,87162.0,87161.0,0.06229643]
["bitfinex-derivatives","BTCF0:USTF0",1743124692136,0.37120822,87162.0,87161.0,0.06229643]
["bitfinex-derivatives","BTCF0:USTF0",1743124692327,0.37120822,87162.0,87161.0,0.06161643]
["bitfinex-derivatives","BTCF0:USTF0",1743124692527,0.54314592,87162.0,87161.0,0.06229643]
["bitfinex-derivatives","BTCF0:USTF0",1743124693434,0.54314592,87162.0,87161.0,0.06161643]
["bitfinex-derivatives","BTCF0:USTF0",1743124694343,0.30049958,87162.0,87161.0,0.17637873]
["bitfinex-derivatives","BTCF0:USTF0",1743124694526,0.30049958,87162.0,87161.0,0.17713873]
["bitfinex-derivatives","BTCF0:USTF0",1743124695031,0.30049958,87162.0,87161.0,0.06237643]
["bitfinex-derivatives","BTCF0:USTF0",1743124695355,0.3004135,87162.0,87161.0,0.06161643]
["bitfinex-derivatives","BTCF0:USTF0",1743124695543,0.3004135,87162.0,87161.0,0.06229643]
["bitfinex-derivatives","BTCF0:USTF0",1743124695937,0.1284758,87162.0,87161.0,0.06229643]
["bitfinex-derivatives","BTCF0:USTF0",1743124697346,0.1284758,87162.0,87161.0,0.06161643]
["bitfinex-derivatives","BTCF0:USTF0",1743124697540,0.13421572,87162.0,87161.0,0.06161643]
["bitfinex-derivatives","BTCF0:USTF0",1743124698343,0.13419833,87162.0,87161.0,0.06161643]
["bitfinex-derivatives","BTCF0:USTF0",1743124701051,0.1284584,87162.0,87161.0,0.06161643]
["bitfinex-derivatives","BTCF0:USTF0",1743124701248,0.1284584,87162.0,87161.0,0.06229643]
["bitfinex-derivatives","BTCF0:USTF0",1743124701749,0.1284584,87162.0,87161.0,0.17705873]
["bitfinex-derivatives","BTCF0:USTF0",1743124702450,0.1284387,87162.0,87161.0,0.85705873]
["bitfinex-derivatives","BTCF0:USTF0",1743124703747,0.1719004,87165.0,87164.0,0.1147583]
["bitfinex-derivatives","BTCF0:USTF0",1743124704043,0.28725741,87165.0,87164.0,0.1156383]
["bitfinex-derivatives","BTCF0:USTF0",1743124705039,0.28725741,87165.0,87164.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743124705440,0.28725741,87165.0,87164.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743124705635,0.34965741,87165.0,87164.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743124706751,0.34965741,87165.0,87164.0,0.1461383]
["bitfinex-derivatives","BTCF0:USTF0",1743124706953,0.17775701,87165.0,87164.0,0.1461383]
["bitfinex-derivatives","BTCF0:USTF0",1743124707451,0.11535701,87165.0,87164.0,0.1461383]
["bitfinex-derivatives","BTCF0:USTF0",1743124707755,0.00060001,87165.0,87164.0,0.1461383]
["bitfinex-derivatives","BTCF0:USTF0",1743124708052,0.13754722,87167.0,87166.0,0.1147557]
["bitfinex-derivatives","BTCF0:USTF0",1743124708347,0.13754722,87167.0,87166.0,0.1156757]
["bitfinex-derivatives","BTCF0:USTF0",1743124708544,0.25322162,87167.0,87166.0,0.1156757]
["bitfinex-derivatives","BTCF0:USTF0",1743124708750,0.25322162,87167.0,87166.0,0.1794757]
["bitfinex-derivatives","BTCF0:USTF0",1743124709352,0.25322162,87167.0,87166.0,0.8594757]
["bitfinex-derivatives","BTCF0:USTF0",1743124710457,0.25322162,87167.0,87166.0,0.87102893]
["bitfinex-derivatives","BTCF0:USTF0",1743124710843,0.13846722,87167.0,87166.0,0.87102893]
["bitfinex-derivatives","BTCF0:USTF0",1743124711045,0.00092,87167.0,87166.0,0.87102893]
["bitfinex-derivatives","BTCF0:USTF0",1743124711246,0.25247143,87170.0,87169.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1743124711539,0.13859924,87170.0,87169.0,0.1156318]
["bitfinex-derivatives","BTCF0:USTF0",1743124712144,0.13859924,87170.0,87169.0,0.1467318]
["bitfinex-derivatives","BTCF0:USTF0",1743124712752,0.25334964,87170.0,87169.0,0.1467318]
["bitfinex-derivatives","BTCF0:USTF0",1743124715257,0.31394964,87170.0,87169.0,0.1467318]
["bitfinex-derivatives","BTCF0:USTF0",1743124715857,0.17640242,87170.0,87169.0,0.1467318]
["bitfinex-derivatives","BTCF0:USTF0",1743124716047,0.17640242,87170.0,87169.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743124716251,0.17640242,87170.0,87169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743124716551,0.17640242,87170.0,87169.0,0.1156318]
["bitfinex-derivatives","BTCF0:USTF0",1743124716949,0.17640242,87170.0,87169.0,0.1468318]
["bitfinex-derivatives","BTCF0:USTF0",1743124721058,0.17640242,87170.0,87169.0,0.8268318]
["bitfinex-derivatives","BTCF0:USTF0",1743124722047,0.18922871,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124731554,0.17640242,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124732466,0.18917135,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124732761,0.17640242,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124733875,0.1891692,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124734058,0.18916921,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124734365,0.17640242,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124734666,0.18917318,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124735764,0.17640242,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124735966,0.11580242,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124737968,0.17840242,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124744255,0.17840242,87170.0,87169.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1743124744459,0.17840242,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124753074,0.19117239,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124753468,0.19117241,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124753987,0.17840242,87170.0,87169.0,0.8600318]
["bitfinex-derivatives","BTCF0:USTF0",1743124755466,0.17840242,87170.0,87169.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1743124755662,0.17840242,87170.0,87169.0,0.7956318]
["bitfinex-derivatives","BTCF0:USTF0",1743124756178,0.17840242,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124757774,0.31594964,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124759376,0.32865613,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124761782,0.19110891,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124767893,0.19110701,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124776094,0.19106911,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124776794,0.1901891,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124777995,0.1911091,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124778190,0.19020022,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124779096,0.19108023,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124779295,0.19020022,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124779681,0.19020022,87170.0,87169.0,1.06462946]
["bitfinex-derivatives","BTCF0:USTF0",1743124784794,0.19108023,87170.0,87169.0,1.06462946]
["bitfinex-derivatives","BTCF0:USTF0",1743124784993,0.19020022,87170.0,87169.0,1.06462946]
["bitfinex-derivatives","BTCF0:USTF0",1743124786894,0.19112022,87170.0,87169.0,1.06462946]
["bitfinex-derivatives","BTCF0:USTF0",1743124787098,0.19020022,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124787296,0.19116023,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124789606,0.32870745,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124792105,0.32878851,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124798108,0.19125341,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124802605,0.19117341,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124809910,0.07642301,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124811322,0.07641994,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124813221,0.19117034,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124818817,0.07641994,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124819329,0.07647559,87170.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124822724,0.11064,87177.0,87169.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1743124822725,0.01434321,87188.0,87175.0,0.1147439]
["bitfinex-derivatives","BTCF0:USTF0",1743124822942,0.0316,87191.0,87190.0,0.1147241]
["bitfinex-derivatives","BTCF0:USTF0",1743124823228,0.18312062,87191.0,87190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743124823539,0.1773828,87191.0,87190.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1743124823928,0.4176481,87191.0,87190.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1743124824330,0.4176481,87191.0,87190.0,0.7659241]
["bitfinex-derivatives","BTCF0:USTF0",1743124826238,0.4196481,87191.0,87190.0,0.77435889]
["bitfinex-derivatives","BTCF0:USTF0",1743124826829,0.4226481,87191.0,87190.0,0.77435889]
["bitfinex-derivatives","BTCF0:USTF0",1743124828537,0.1823828,87191.0,87190.0,0.77435889]
["bitfinex-derivatives","BTCF0:USTF0",1743124829031,0.06766,87191.0,87190.0,0.77435889]
["bitfinex-derivatives","BTCF0:USTF0",1743124829639,0.00616,87191.0,87190.0,0.77435889]
["bitfinex-derivatives","BTCF0:USTF0",1743124830447,0.005,87191.0,87190.0,0.77435889]
["bitfinex-derivatives","BTCF0:USTF0",1743124832740,0.0331,87198.0,87197.0,0.1147149]
["bitfinex-derivatives","BTCF0:USTF0",1743124832943,0.0331,87198.0,87197.0,0.1159549]
["bitfinex-derivatives","BTCF0:USTF0",1743124834537,0.03434001,87198.0,87197.0,0.1159549]
["bitfinex-derivatives","BTCF0:USTF0",1743124836029,0.03834001,87198.0,87197.0,0.1159549]
["bitfinex-derivatives","BTCF0:USTF0",1743124836233,0.04234001,87198.0,87197.0,0.1159549]
["bitfinex-derivatives","BTCF0:USTF0",1743124837243,0.0411,87198.0,87197.0,0.12746624]
["bitfinex-derivatives","BTCF0:USTF0",1743124837957,0.0411,87198.0,87197.0,0.16036624]
["bitfinex-derivatives","BTCF0:USTF0",1743124840343,0.0411,87198.0,87197.0,0.19246624]
["bitfinex-derivatives","BTCF0:USTF0",1743124842045,0.0411,87198.0,87197.0,0.84246624]
["bitfinex-derivatives","BTCF0:USTF0",1743124847048,0.008,87198.0,87197.0,0.84246624]
["bitfinex-derivatives","BTCF0:USTF0",1743124848950,1e-08,87199.0,87198.0,0.1147136]
["bitfinex-derivatives","BTCF0:USTF0",1743124849147,1e-08,87199.0,87198.0,0.7267536]
["bitfinex-derivatives","BTCF0:USTF0",1743124849355,1e-08,87199.0,87198.0,0.7910536]
["bitfinex-derivatives","BTCF0:USTF0",1743124849653,1e-08,87199.0,87198.0,0.9410536]
["bitfinex-derivatives","BTCF0:USTF0",1743124849959,1e-08,87199.0,87198.0,1.5910536]
["bitfinex-derivatives","BTCF0:USTF0",1743124850346,0.00400001,87199.0,87198.0,1.4410536]
["bitfinex-derivatives","BTCF0:USTF0",1743124850756,0.179084,87221.0,87220.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1743124850944,0.179724,87221.0,87220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743124851144,0.179724,87221.0,87220.0,0.1158847]
["bitfinex-derivatives","BTCF0:USTF0",1743124851454,0.179724,87221.0,87220.0,0.7658847]
["bitfinex-derivatives","BTCF0:USTF0",1743124852752,0.181724,87221.0,87220.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1743124853956,0.186724,87221.0,87220.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1743124859953,0.07204,87221.0,87220.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1743124860152,0.1867233,87221.0,87220.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1743124860455,0.1867233,87221.0,87220.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1743124860954,0.58711158,87221.0,87220.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1743124861157,0.58711158,87221.0,87220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743124861453,0.1146847,87220.0,87219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743124861651,0.37110104,87220.0,87219.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743124861855,0.43410104,87220.0,87219.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1743124862158,0.54875298,87220.0,87219.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1743124862752,0.40931298,87220.0,87219.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1743124862951,0.29466104,87220.0,87219.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1743124863356,0.29466104,87220.0,87219.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1743124863757,0.29866104,87220.0,87219.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1743124864158,0.30366104,87220.0,87219.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1743124865249,0.07268,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124865547,0.04098,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124865751,0.00968,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124865947,0.1243647,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124866155,0.009,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124866559,0.1236847,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124866759,0.1248447,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124867067,0.01016,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124867365,0.009,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124868761,0.009,87220.0,87219.0,0.83902819]
["bitfinex-derivatives","BTCF0:USTF0",1743124871068,0.009,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124871360,0.1236847,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124872466,0.1236847,87220.0,87219.0,0.839335]
["bitfinex-derivatives","BTCF0:USTF0",1743124874654,0.009,87220.0,87219.0,0.839335]
["bitfinex-derivatives","BTCF0:USTF0",1743124875454,0.009,87220.0,87219.0,1.200135]
["bitfinex-derivatives","BTCF0:USTF0",1743124877662,0.009,87220.0,87219.0,0.839335]
["bitfinex-derivatives","BTCF0:USTF0",1743124877874,0.009,87220.0,87219.0,1.200135]
["bitfinex-derivatives","BTCF0:USTF0",1743124881176,0.1236847,87220.0,87219.0,1.188426]
["bitfinex-derivatives","BTCF0:USTF0",1743124881469,0.1581447,87220.0,87219.0,0.827626]
["bitfinex-derivatives","BTCF0:USTF0",1743124881968,0.1581447,87220.0,87219.0,0.765926]
["bitfinex-derivatives","BTCF0:USTF0",1743124882563,0.1581447,87220.0,87219.0,0.829526]
["bitfinex-derivatives","BTCF0:USTF0",1743124884075,0.01016,87220.0,87219.0,0.829526]
["bitfinex-derivatives","BTCF0:USTF0",1743124884276,0.1248447,87220.0,87219.0,0.860426]
["bitfinex-derivatives","BTCF0:USTF0",1743124884663,0.1248447,87220.0,87219.0,0.829526]
["bitfinex-derivatives","BTCF0:USTF0",1743124886680,0.1873447,87220.0,87219.0,0.829526]
["bitfinex-derivatives","BTCF0:USTF0",1743124886882,0.1873447,87220.0,87219.0,0.84430983]
["bitfinex-derivatives","BTCF0:USTF0",1743124889778,0.07266,87220.0,87219.0,0.84430983]
["bitfinex-derivatives","BTCF0:USTF0",1743124889987,0.0409,87220.0,87219.0,0.84430983]
["bitfinex-derivatives","BTCF0:USTF0",1743124890283,0.1555847,87220.0,87219.0,0.84430983]
["bitfinex-derivatives","BTCF0:USTF0",1743124890488,0.1882847,87220.0,87219.0,0.84430983]
["bitfinex-derivatives","BTCF0:USTF0",1743124894071,0.1894447,87220.0,87219.0,0.84430983]
["bitfinex-derivatives","BTCF0:USTF0",1743124894270,0.1894447,87220.0,87219.0,0.829526]
["bitfinex-derivatives","BTCF0:USTF0",1743124898178,0.1882847,87220.0,87219.0,0.829526]
["bitfinex-derivatives","BTCF0:USTF0",1743124901588,0.1882847,87220.0,87219.0,1.03462366]
["bitfinex-derivatives","BTCF0:USTF0",1743124902081,0.1894447,87220.0,87219.0,1.03462366]
["bitfinex-derivatives","BTCF0:USTF0",1743124902486,0.1882847,87220.0,87219.0,1.03462366]
["bitfinex-derivatives","BTCF0:USTF0",1743124903080,0.1889247,87220.0,87219.0,1.03462366]
["bitfinex-derivatives","BTCF0:USTF0",1743124903288,0.1882847,87220.0,87219.0,1.03462366]
["bitfinex-derivatives","BTCF0:USTF0",1743124904093,0.1894447,87220.0,87219.0,1.03462366]
["bitfinex-derivatives","BTCF0:USTF0",1743124904288,0.1882847,87220.0,87219.0,1.03462366]
["bitfinex-derivatives","BTCF0:USTF0",1743124905785,0.1882847,87220.0,87219.0,1.04428995]
["bitfinex-derivatives","BTCF0:USTF0",1743124906481,0.1882847,87220.0,87219.0,0.83919229]
["bitfinex-derivatives","BTCF0:USTF0",1743124906682,0.18948471,87220.0,87219.0,0.83919229]
["bitfinex-derivatives","BTCF0:USTF0",1743124907385,0.2008959,87220.0,87219.0,0.83919229]
["bitfinex-derivatives","BTCF0:USTF0",1743124908598,0.18948471,87220.0,87219.0,0.83919229]
["bitfinex-derivatives","BTCF0:USTF0",1743124914092,0.18948471,87220.0,87219.0,0.72450629]
["bitfinex-derivatives","BTCF0:USTF0",1743124915391,0.18948471,87220.0,87219.0,0.83919229]
["bitfinex-derivatives","BTCF0:USTF0",1743124916601,0.18948471,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124916793,0.1882847,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124919390,0.0409,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124919589,0.009,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124919904,0.009,87220.0,87219.0,0.88754787]
["bitfinex-derivatives","BTCF0:USTF0",1743124920105,0.1236847,87220.0,87219.0,0.88754787]
["bitfinex-derivatives","BTCF0:USTF0",1743124921102,0.1236847,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124922009,0.1858847,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124923808,0.19162022,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124925397,0.19162022,87220.0,87219.0,0.73966187]
["bitfinex-derivatives","BTCF0:USTF0",1743124925797,0.19162022,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124926392,0.19162022,87220.0,87219.0,0.73966187]
["bitfinex-derivatives","BTCF0:USTF0",1743124927396,0.19162034,87220.0,87219.0,0.73966187]
["bitfinex-derivatives","BTCF0:USTF0",1743124928203,0.1858847,87220.0,87219.0,0.73966187]
["bitfinex-derivatives","BTCF0:USTF0",1743124928393,0.1858847,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124933514,0.1858847,87220.0,87219.0,0.73966187]
["bitfinex-derivatives","BTCF0:USTF0",1743124933817,0.18648471,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124935315,0.19222035,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124936417,0.19162034,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124936811,0.19278034,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124938709,0.19162034,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124938916,0.19278034,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124939116,0.19162034,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124940617,0.19282035,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124940817,0.19162034,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124941423,0.19162034,87220.0,87219.0,0.73966187]
["bitfinex-derivatives","BTCF0:USTF0",1743124942615,0.19162034,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124943403,0.1858847,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124948120,0.1537847,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124948326,0.1236847,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124949726,0.009,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124949918,0.009,87220.0,87219.0,1.10434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124950118,0.009,87220.0,87219.0,0.85434787]
["bitfinex-derivatives","BTCF0:USTF0",1743124956835,0.009,87220.0,87219.0,1.21514787]
["bitfinex-derivatives","BTCF0:USTF0",1743124966644,0.009,87220.0,87219.0,1.90144787]
["bitfinex-derivatives","BTCF0:USTF0",1743124969552,8e-05,87225.0,87224.0,0.1146794]
["bitfinex-derivatives","BTCF0:USTF0",1743124969753,8e-05,87225.0,87224.0,0.2263994]
["bitfinex-derivatives","BTCF0:USTF0",1743124970455,8e-05,87225.0,87224.0,1.0150994]
["bitfinex-derivatives","BTCF0:USTF0",1743124971955,0.00308,87225.0,87224.0,1.0150994]
["bitfinex-derivatives","BTCF0:USTF0",1743124972252,0.00508,87225.0,87224.0,0.2934994]
["bitfinex-derivatives","BTCF0:USTF0",1743124972562,0.00508,87225.0,87224.0,1.0150994]
["bitfinex-derivatives","BTCF0:USTF0",1743124974450,0.00508,87225.0,87224.0,0.2934994]
["bitfinex-derivatives","BTCF0:USTF0",1743124974758,0.00508,87225.0,87224.0,1.6650994]
["bitfinex-derivatives","BTCF0:USTF0",1743124975746,0.00508,87225.0,87224.0,1.5545394]
["bitfinex-derivatives","BTCF0:USTF0",1743124975947,0.00508,87225.0,87224.0,1.0150594]
["bitfinex-derivatives","BTCF0:USTF0",1743124976155,0.00508,87225.0,87224.0,0.8707394]
["bitfinex-derivatives","BTCF0:USTF0",1743124976858,0.00508,87225.0,87224.0,0.9036394]
["bitfinex-derivatives","BTCF0:USTF0",1743124977656,0.00508,87225.0,87224.0,1.5536394]
["bitfinex-derivatives","BTCF0:USTF0",1743124977851,0.00508,87225.0,87224.0,1.56849448]
["bitfinex-derivatives","BTCF0:USTF0",1743124979156,0.00508,87225.0,87224.0,1.56856326]
["bitfinex-derivatives","BTCF0:USTF0",1743124979665,0.005,87225.0,87224.0,1.80856326]
["bitfinex-derivatives","BTCF0:USTF0",1743124979964,0.005,87225.0,87224.0,1.5833572]
["bitfinex-derivatives","BTCF0:USTF0",1743124980761,0.005,87225.0,87224.0,1.5536394]
["bitfinex-derivatives","BTCF0:USTF0",1743124980971,0.005,87225.0,87224.0,1.5685235]
["bitfinex-derivatives","BTCF0:USTF0",1743124981171,0.005,87225.0,87224.0,1.7985235]
["bitfinex-derivatives","BTCF0:USTF0",1743124981467,0.005,87225.0,87224.0,2.35091541]
["bitfinex-derivatives","BTCF0:USTF0",1743124981772,0.005,87225.0,87224.0,2.36595556]
["bitfinex-derivatives","BTCF0:USTF0",1743124982353,0.005,87225.0,87224.0,2.36631164]
["bitfinex-derivatives","BTCF0:USTF0",1743124982565,0.002,87225.0,87224.0,2.64631164]
["bitfinex-derivatives","BTCF0:USTF0",1743124982757,0.005,87225.0,87224.0,2.64631164]
["bitfinex-derivatives","BTCF0:USTF0",1743124982958,0.00017201,87229.0,87228.0,0.1146741]
["bitfinex-derivatives","BTCF0:USTF0",1743124983162,0.00017201,87229.0,87228.0,0.40107428]
["bitfinex-derivatives","BTCF0:USTF0",1743124983364,0.00017201,87229.0,87228.0,0.50961443]
["bitfinex-derivatives","BTCF0:USTF0",1743124983657,8e-05,87232.0,87231.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1743124983853,8e-05,87232.0,87231.0,1.48239038]
["bitfinex-derivatives","BTCF0:USTF0",1743124984265,8e-05,87232.0,87231.0,1.25239038]
["bitfinex-derivatives","BTCF0:USTF0",1743124984466,8e-05,87232.0,87231.0,1.29813053]
["bitfinex-derivatives","BTCF0:USTF0",1743124985775,8e-05,87232.0,87231.0,1.30013053]
["bitfinex-derivatives","BTCF0:USTF0",1743124986563,8e-05,87232.0,87231.0,1.71643053]
["bitfinex-derivatives","BTCF0:USTF0",1743124988370,8e-05,87232.0,87231.0,1.71630956]
["bitfinex-derivatives","BTCF0:USTF0",1743124988772,8e-05,87232.0,87231.0,2.15687203]
["bitfinex-derivatives","BTCF0:USTF0",1743124990473,8e-05,87232.0,87231.0,2.15683634]
["bitfinex-derivatives","BTCF0:USTF0",1743124992465,8e-05,87232.0,87231.0,1.71627387]
["bitfinex-derivatives","BTCF0:USTF0",1743124992981,8e-05,87232.0,87231.0,1.74887387]
["bitfinex-derivatives","BTCF0:USTF0",1743124993364,0.03197201,87240.0,87239.0,0.1146597]
["bitfinex-derivatives","BTCF0:USTF0",1743124993565,0.03257202,87240.0,87239.0,0.13090322]
["bitfinex-derivatives","BTCF0:USTF0",1743124993765,0.03197201,87240.0,87239.0,0.49170322]
["bitfinex-derivatives","BTCF0:USTF0",1743124993967,0.03197201,87240.0,87239.0,0.50674337]
["bitfinex-derivatives","BTCF0:USTF0",1743124994271,0.03197201,87240.0,87239.0,0.59013738]
["bitfinex-derivatives","BTCF0:USTF0",1743124999080,0.033412,87240.0,87239.0,0.59013738]
["bitfinex-derivatives","BTCF0:USTF0",1743125000170,0.033412,87240.0,87239.0,0.59017401]
["bitfinex-derivatives","BTCF0:USTF0",1743125002076,0.033412,87240.0,87239.0,0.70069401]
["bitfinex-derivatives","BTCF0:USTF0",1743125002575,0.033412,87240.0,87239.0,0.70068142]
["bitfinex-derivatives","BTCF0:USTF0",1743125006987,0.001612,87240.0,87239.0,0.70068142]
["bitfinex-derivatives","BTCF0:USTF0",1743125007679,0.001612,87240.0,87239.0,1.35068142]
["bitfinex-derivatives","BTCF0:USTF0",1743125008585,0.034112,87240.0,87239.0,1.35068142]
["bitfinex-derivatives","BTCF0:USTF0",1743125010175,0.034112,87240.0,87239.0,1.24017892]
["bitfinex-derivatives","BTCF0:USTF0",1743125010383,0.034112,87240.0,87239.0,1.35069892]
["bitfinex-derivatives","BTCF0:USTF0",1743125011582,0.034112,87240.0,87239.0,0.98989892]
["bitfinex-derivatives","BTCF0:USTF0",1743125011788,0.034112,87240.0,87239.0,1.71149892]
["bitfinex-derivatives","BTCF0:USTF0",1743125014688,0.034112,87240.0,87239.0,1.53787892]
["bitfinex-derivatives","BTCF0:USTF0",1743125015291,0.034112,87240.0,87239.0,1.52283877]
["bitfinex-derivatives","BTCF0:USTF0",1743125015889,0.15999192,87240.0,87239.0,0.37707668]
["bitfinex-derivatives","BTCF0:USTF0",1743125016091,0.19333193,87240.0,87239.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1743125016285,0.1146597,87239.0,87238.0,0.34186041]
["bitfinex-derivatives","BTCF0:USTF0",1743125016484,0.1154597,87239.0,87238.0,0.34266041]
["bitfinex-derivatives","BTCF0:USTF0",1743125016684,0.1802597,87239.0,87238.0,0.34266041]
["bitfinex-derivatives","BTCF0:USTF0",1743125016894,0.1802597,87239.0,87238.0,0.45732141]
["bitfinex-derivatives","BTCF0:USTF0",1743125017390,0.1802597,87239.0,87238.0,0.115461]
["bitfinex-derivatives","BTCF0:USTF0",1743125019590,3.1802597,87239.0,87238.0,0.115461]
["bitfinex-derivatives","BTCF0:USTF0",1743125025186,3.1802597,87239.0,87238.0,0.13028506]
["bitfinex-derivatives","BTCF0:USTF0",1743125030605,3.1802597,87239.0,87238.0,0.12948506]
["bitfinex-derivatives","BTCF0:USTF0",1743125030793,3.1802597,87239.0,87238.0,0.13028506]
["bitfinex-derivatives","BTCF0:USTF0",1743125030994,3.1802597,87239.0,87238.0,0.12948506]
["bitfinex-derivatives","BTCF0:USTF0",1743125031197,3.1802597,87239.0,87238.0,0.13036506]
["bitfinex-derivatives","BTCF0:USTF0",1743125031506,3.1802597,87239.0,87238.0,0.12948506]
["bitfinex-derivatives","BTCF0:USTF0",1743125031705,3.5410597,87239.0,87238.0,0.13028506]
["bitfinex-derivatives","BTCF0:USTF0",1743125033895,3.5410597,87239.0,87238.0,0.16108506]
["bitfinex-derivatives","BTCF0:USTF0",1743125035708,3.5410597,87239.0,87238.0,0.16028506]
["bitfinex-derivatives","BTCF0:USTF0",1743125036108,3.5410597,87239.0,87238.0,0.16108506]
["bitfinex-derivatives","BTCF0:USTF0",1743125038091,3.5410597,87239.0,87238.0,0.19358506]
["bitfinex-derivatives","BTCF0:USTF0",1743125040208,3.5410597,87239.0,87238.0,0.178761]
["bitfinex-derivatives","BTCF0:USTF0",1743125040393,3.5410597,87239.0,87238.0,0.19368807]
["bitfinex-derivatives","BTCF0:USTF0",1743125045209,3.54679445,87239.0,87238.0,0.19368807]
["bitfinex-derivatives","BTCF0:USTF0",1743125046321,3.5410597,87239.0,87238.0,0.19368807]
["bitfinex-derivatives","BTCF0:USTF0",1743125047408,3.5410597,87239.0,87238.0,0.178761]
["bitfinex-derivatives","BTCF0:USTF0",1743125047606,3.5410597,87239.0,87238.0,0.177961]
["bitfinex-derivatives","BTCF0:USTF0",1743125047815,3.5410597,87239.0,87238.0,0.178841]
["bitfinex-derivatives","BTCF0:USTF0",1743125048016,3.54679429,87239.0,87238.0,0.178841]
["bitfinex-derivatives","BTCF0:USTF0",1743125049918,3.54679429,87239.0,87238.0,0.177961]
["bitfinex-derivatives","BTCF0:USTF0",1743125051524,1.54679429,87239.0,87238.0,0.177961]
["bitfinex-derivatives","BTCF0:USTF0",1743125051714,1.54679429,87239.0,87238.0,0.178761]
["bitfinex-derivatives","BTCF0:USTF0",1743125052817,1.5410597,87239.0,87238.0,0.178761]
["bitfinex-derivatives","BTCF0:USTF0",1743125053033,1.5083597,87239.0,87238.0,0.178761]
["bitfinex-derivatives","BTCF0:USTF0",1743125053218,1.5406597,87239.0,87238.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743125054131,1.5406597,87239.0,87238.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743125054434,1.5406597,87239.0,87238.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743125054618,1.54639426,87239.0,87238.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743125055236,1.54639426,87239.0,87238.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743125055931,1.5406597,87239.0,87238.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743125057434,1.1798597,87239.0,87238.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743125058524,1.1798597,87239.0,87238.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743125058921,1.1798597,87239.0,87238.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743125059619,1.1798597,87239.0,87238.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743125059819,1.1798597,87239.0,87238.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743125061032,1.1798597,87239.0,87238.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743125061427,1.1798597,87239.0,87238.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743125063933,1.1475597,87239.0,87238.0,0.177961]
["bitfinex-derivatives","BTCF0:USTF0",1743125064138,1.1154597,87239.0,87238.0,0.178761]
["bitfinex-derivatives","BTCF0:USTF0",1743125064645,1.1154597,87239.0,87238.0,0.19385865]
["bitfinex-derivatives","BTCF0:USTF0",1743125065038,1.1154597,87239.0,87238.0,0.20525551]
["bitfinex-derivatives","BTCF0:USTF0",1743125065533,1.1154597,87239.0,87238.0,0.22012097]
["bitfinex-derivatives","BTCF0:USTF0",1743125067727,1.0008,87239.0,87238.0,0.22012097]
["bitfinex-derivatives","BTCF0:USTF0",1743125068437,1.0008,87239.0,87238.0,0.87012097]
["bitfinex-derivatives","BTCF0:USTF0",1743125070538,1.0008,87239.0,87238.0,0.84015786]
["bitfinex-derivatives","BTCF0:USTF0",1743125074831,1.0008,87239.0,87238.0,1.12015786]
["bitfinex-derivatives","BTCF0:USTF0",1743125075539,1.0008,87239.0,87238.0,0.85496549]
["bitfinex-derivatives","BTCF0:USTF0",1743125076633,1.0008,87239.0,87238.0,0.84015786]
["bitfinex-derivatives","BTCF0:USTF0",1743125079238,1.0008,87239.0,87238.0,0.19015786]
["bitfinex-derivatives","BTCF0:USTF0",1743125079434,1.0008,87239.0,87238.0,0.07549686]
["bitfinex-derivatives","BTCF0:USTF0",1743125079643,1.0314,87239.0,87238.0,0.07549686]
["bitfinex-derivatives","BTCF0:USTF0",1743125079950,0.89179619,87239.0,87238.0,0.19015786]
["bitfinex-derivatives","BTCF0:USTF0",1743125080148,0.8928362,87239.0,87238.0,0.19015786]
["bitfinex-derivatives","BTCF0:USTF0",1743125082452,0.8928362,87239.0,87238.0,0.84015786]
["bitfinex-derivatives","BTCF0:USTF0",1743125083152,0.8928362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125089454,0.8928362,87239.0,87238.0,0.84015786]
["bitfinex-derivatives","BTCF0:USTF0",1743125089751,0.8928362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125094259,0.8622362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125094859,0.8622362,87239.0,87238.0,1.21580634]
["bitfinex-derivatives","BTCF0:USTF0",1743125095056,0.8298362,87239.0,87238.0,1.21580634]
["bitfinex-derivatives","BTCF0:USTF0",1743125095666,0.8298362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125096656,0.8298362,87239.0,87238.0,1.21583152]
["bitfinex-derivatives","BTCF0:USTF0",1743125097247,0.8298362,87239.0,87238.0,1.21583096]
["bitfinex-derivatives","BTCF0:USTF0",1743125101654,0.8298362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125102768,0.8929362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125104167,0.8623362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125106066,0.8298362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125107662,0.8298362,87239.0,87238.0,1.21580319]
["bitfinex-derivatives","BTCF0:USTF0",1743125108671,0.8298362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125108973,0.8941362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125109656,0.8941362,87239.0,87238.0,1.98321884]
["bitfinex-derivatives","BTCF0:USTF0",1743125110059,0.8941362,87239.0,87238.0,1.62241884]
["bitfinex-derivatives","BTCF0:USTF0",1743125110260,0.8941362,87239.0,87238.0,1.98321884]
["bitfinex-derivatives","BTCF0:USTF0",1743125112473,0.8941362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125114178,0.8298362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125114778,0.8940362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125116780,0.8940362,87239.0,87238.0,0.84015786]
["bitfinex-derivatives","BTCF0:USTF0",1743125116968,0.8940362,87239.0,87238.0,1.20095786]
["bitfinex-derivatives","BTCF0:USTF0",1743125121271,0.8940362,87239.0,87238.0,0.84015786]
["bitfinex-derivatives","BTCF0:USTF0",1743125124476,0.8940362,87239.0,87238.0,0.80765786]
["bitfinex-derivatives","BTCF0:USTF0",1743125125777,1.0086959,87239.0,87238.0,0.12685786]
["bitfinex-derivatives","BTCF0:USTF0",1743125125983,1.0402959,87239.0,87238.0,0.12685786]
["bitfinex-derivatives","BTCF0:USTF0",1743125126180,1.0402959,87239.0,87238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743125128073,1.05198428,87239.0,87238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743125128977,0.1146636,87236.0,87235.0,0.34186041]
["bitfinex-derivatives","BTCF0:USTF0",1743125129281,0.1146636,87236.0,87235.0,0.34290041]
["bitfinex-derivatives","BTCF0:USTF0",1743125129282,0.1214383,87236.0,87235.0,0.34290041]
["bitfinex-derivatives","BTCF0:USTF0",1743125129484,0.1214383,87236.0,87235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743125129887,0.1528383,87236.0,87235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743125130591,0.15283897,87236.0,87235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743125131289,0.51363897,87236.0,87235.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743125131885,0.54553897,87236.0,87235.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743125132086,0.54553897,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125132287,0.53980361,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125137881,0.17900361,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125138095,0.53980361,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125147499,1.3685998,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125150295,1.3743352,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125150696,1.4847752,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125151087,1.4790398,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125151397,1.48477521,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125153299,1.45337521,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125153487,1.34293521,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125153692,1.3052998,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125153888,1.4157398,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125154289,1.3052998,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125154496,1.3052998,87236.0,87235.0,0.1773649]
["bitfinex-derivatives","BTCF0:USTF0",1743125154697,1.3052998,87236.0,87235.0,0.1784049]
["bitfinex-derivatives","BTCF0:USTF0",1743125155202,1.3052998,87236.0,87235.0,0.19354128]
["bitfinex-derivatives","BTCF0:USTF0",1743125155402,0.9444998,87236.0,87235.0,0.19354128]
["bitfinex-derivatives","BTCF0:USTF0",1743125156491,0.9444998,87236.0,87235.0,0.20506843]
["bitfinex-derivatives","BTCF0:USTF0",1743125160599,0.9444998,87236.0,87235.0,0.39563518]
["bitfinex-derivatives","BTCF0:USTF0",1743125161793,0.9444998,87236.0,87235.0,0.38410803]
["bitfinex-derivatives","BTCF0:USTF0",1743125162402,0.9444998,87236.0,87235.0,0.26944313]
["bitfinex-derivatives","BTCF0:USTF0",1743125162695,1.0080998,87236.0,87235.0,0.26944313]
["bitfinex-derivatives","BTCF0:USTF0",1743125163600,1.0080998,87236.0,87235.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743125164393,1.0080998,87236.0,87235.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743125164594,1.12273203,87236.0,87235.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743125164794,1.12846719,87236.0,87235.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743125165698,1.12846727,87236.0,87235.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743125165898,1.12846727,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125167612,1.48926727,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743125168309,0.1146689,87232.0,87231.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1743125168504,0.1146689,87232.0,87225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743125168505,0.1146768,87226.0,87225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743125168708,0.76233254,87226.0,87225.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743125168903,0.1146807,87223.0,87219.0,0.02482187]
["bitfinex-derivatives","BTCF0:USTF0",1743125169210,0.1146873,87218.0,87217.0,0.02637657]
["bitfinex-derivatives","BTCF0:USTF0",1743125169510,0.76190418,87218.0,87217.0,0.02637657]
["bitfinex-derivatives","BTCF0:USTF0",1743125169709,0.92381731,87218.0,87217.0,0.02637657]
["bitfinex-derivatives","BTCF0:USTF0",1743125170102,0.98641731,87218.0,87217.0,0.02637657]
["bitfinex-derivatives","BTCF0:USTF0",1743125170296,0.1146912,87215.0,87214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743125170506,0.42183278,87215.0,87214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743125170707,0.0573476,87212.0,87208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743125170906,0.5328491,87209.0,87208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743125171211,0.1147018,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125171505,0.41323182,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125171705,0.67789954,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125172006,0.70929954,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125173004,0.71029954,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125173612,0.72265496,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125174711,0.98400856,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125175100,1.70560856,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125176610,0.98400856,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125176804,1.70560856,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125177502,2.37852223,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125177823,2.38426044,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125178219,2.37852223,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125178608,2.11716863,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125179517,2.11714461,87207.0,87203.0,0.02588602]
["bitfinex-derivatives","BTCF0:USTF0",1743125182118,0.1147175,87195.0,87190.0,0.04235912]
["bitfinex-derivatives","BTCF0:USTF0",1743125182322,0.67687751,87195.0,87193.0,0.03721027]
["bitfinex-derivatives","BTCF0:USTF0",1743125182704,0.67687751,87195.0,87193.0,0.03713027]
["bitfinex-derivatives","BTCF0:USTF0",1743125182903,0.85616364,87195.0,87193.0,0.03713027]
["bitfinex-derivatives","BTCF0:USTF0",1743125183505,0.85616364,87195.0,87194.0,0.02479845]
["bitfinex-derivatives","BTCF0:USTF0",1743125184111,0.85616364,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125185006,1.21696364,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125188403,2.04575983,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125189213,1.32415983,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125189421,2.04575983,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125192223,2.05754089,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125193324,2.05754775,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125195423,2.06329819,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125195810,2.06329819,87195.0,87194.0,0.05849845]
["bitfinex-derivatives","BTCF0:USTF0",1743125196011,1.79821819,87195.0,87194.0,0.05849845]
["bitfinex-derivatives","BTCF0:USTF0",1743125196220,1.90869819,87195.0,87194.0,0.05849845]
["bitfinex-derivatives","BTCF0:USTF0",1743125196720,1.79821819,87195.0,87194.0,0.05849845]
["bitfinex-derivatives","BTCF0:USTF0",1743125196923,1.90869819,87195.0,87194.0,0.05849845]
["bitfinex-derivatives","BTCF0:USTF0",1743125197530,1.90869819,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125197714,1.90295991,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125198421,1.9172263,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125198611,1.90295991,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125199712,1.18135991,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125199926,1.90295991,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125200716,1.18135991,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125200918,1.90295991,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125201319,1.90285673,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125202621,2.01563542,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125205731,2.02137368,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125207928,2.07715499,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125208526,1.35555499,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125208731,2.07141673,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125209123,2.05971983,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125209333,2.07144732,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125209530,1.34984732,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125209736,2.07144732,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125211135,2.07145529,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125211521,2.07145601,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125211722,1.96097601,87195.0,87194.0,0.07355329]
["bitfinex-derivatives","BTCF0:USTF0",1743125211934,1.73157238,87195.0,87194.0,0.18827219]
["bitfinex-derivatives","BTCF0:USTF0",1743125212131,1.84628988,87195.0,87194.0,0.18827219]
["bitfinex-derivatives","BTCF0:USTF0",1743125212332,1.84628988,87195.0,87194.0,0.17321735]
["bitfinex-derivatives","BTCF0:USTF0",1743125212535,1.84628988,87195.0,87194.0,0.82321735]
["bitfinex-derivatives","BTCF0:USTF0",1743125212738,1.84628988,87195.0,87194.0,0.70909845]
["bitfinex-derivatives","BTCF0:USTF0",1743125213234,1.84628988,87195.0,87194.0,0.82381735]
["bitfinex-derivatives","BTCF0:USTF0",1743125213435,1.84628988,87195.0,87194.0,0.85631735]
["bitfinex-derivatives","BTCF0:USTF0",1743125215133,1.8345537,87195.0,87194.0,0.85631735]
["bitfinex-derivatives","BTCF0:USTF0",1743125215335,1.84625654,87195.0,87194.0,0.85631735]
["bitfinex-derivatives","BTCF0:USTF0",1743125215543,1.48545654,87195.0,87194.0,0.85631735]
["bitfinex-derivatives","BTCF0:USTF0",1743125216141,1.31689654,87195.0,87194.0,0.85631735]
["bitfinex-derivatives","BTCF0:USTF0",1743125216741,1.31689654,87195.0,87194.0,0.86799447]
["bitfinex-derivatives","BTCF0:USTF0",1743125217628,1.20217904,87195.0,87194.0,0.86799447]
["bitfinex-derivatives","BTCF0:USTF0",1743125217844,1.1904762,87195.0,87194.0,0.86799447]
["bitfinex-derivatives","BTCF0:USTF0",1743125219046,1.32790787,87195.0,87194.0,0.86799447]
["bitfinex-derivatives","BTCF0:USTF0",1743125219235,0.96710787,87195.0,87194.0,1.39371976]
["bitfinex-derivatives","BTCF0:USTF0",1743125219631,0.96710787,87195.0,87194.0,1.37879447]
["bitfinex-derivatives","BTCF0:USTF0",1743125223246,0.8296762,87195.0,87194.0,1.37879447]
["bitfinex-derivatives","BTCF0:USTF0",1743125223548,0.8296762,87195.0,87194.0,1.22879447]
["bitfinex-derivatives","BTCF0:USTF0",1743125224849,0.8296762,87195.0,87194.0,0.86799447]
["bitfinex-derivatives","BTCF0:USTF0",1743125230146,0.9443937,87195.0,87194.0,0.86799447]
["bitfinex-derivatives","BTCF0:USTF0",1743125233650,0.9443937,87195.0,87194.0,0.74159845]
["bitfinex-derivatives","BTCF0:USTF0",1743125234052,0.9443937,87195.0,87194.0,0.85631735]
["bitfinex-derivatives","BTCF0:USTF0",1743125234244,1.0092937,87195.0,87194.0,0.85631735]
["bitfinex-derivatives","BTCF0:USTF0",1743125237443,1.0092937,87195.0,87194.0,0.82381735]
["bitfinex-derivatives","BTCF0:USTF0",1743125237756,1.0092937,87195.0,87194.0,0.02739845]
["bitfinex-derivatives","BTCF0:USTF0",1743125237757,1.02098497,87195.0,87194.0,0.02739845]
["bitfinex-derivatives","BTCF0:USTF0",1743125238254,1.0210029,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125238457,1.0210029,87195.0,87194.0,0.02751845]
["bitfinex-derivatives","BTCF0:USTF0",1743125238960,1.0210029,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125240047,1.0210029,87195.0,87194.0,0.05739845]
["bitfinex-derivatives","BTCF0:USTF0",1743125240357,1.02099656,87195.0,87194.0,0.05739845]
["bitfinex-derivatives","BTCF0:USTF0",1743125240860,1.13143656,87195.0,87194.0,0.05739845]
["bitfinex-derivatives","BTCF0:USTF0",1743125241160,1.13147656,87195.0,87194.0,0.05739845]
["bitfinex-derivatives","BTCF0:USTF0",1743125242751,1.13147656,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125244258,1.13145879,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125244457,1.13145879,87195.0,87194.0,0.09119845]
["bitfinex-derivatives","BTCF0:USTF0",1743125245460,1.13145879,87195.0,87194.0,0.05979845]
["bitfinex-derivatives","BTCF0:USTF0",1743125246165,1.13146613,87195.0,87194.0,0.05979845]
["bitfinex-derivatives","BTCF0:USTF0",1743125250567,1.13146613,87195.0,87194.0,0.09109845]
["bitfinex-derivatives","BTCF0:USTF0",1743125251067,1.13145944,87195.0,87194.0,0.09109845]
["bitfinex-derivatives","BTCF0:USTF0",1743125255071,1.13145944,87195.0,87194.0,0.20581735]
["bitfinex-derivatives","BTCF0:USTF0",1743125255569,1.13145944,87195.0,87194.0,0.09109845]
["bitfinex-derivatives","BTCF0:USTF0",1743125256967,1.13145944,87195.0,87194.0,0.20581735]
["bitfinex-derivatives","BTCF0:USTF0",1743125257168,1.13145944,87195.0,87194.0,0.09109845]
["bitfinex-derivatives","BTCF0:USTF0",1743125257873,1.13145944,87195.0,87194.0,0.20581735]
["bitfinex-derivatives","BTCF0:USTF0",1743125258876,1.02097944,87195.0,87194.0,0.20581735]
["bitfinex-derivatives","BTCF0:USTF0",1743125259076,0.84136194,87195.0,87194.0,0.20581735]
["bitfinex-derivatives","BTCF0:USTF0",1743125259380,0.9443937,87195.0,87194.0,0.20581735]
["bitfinex-derivatives","BTCF0:USTF0",1743125259568,0.9443937,87195.0,87194.0,0.22069153]
["bitfinex-derivatives","BTCF0:USTF0",1743125259969,0.9443937,87195.0,87194.0,0.22129153]
["bitfinex-derivatives","BTCF0:USTF0",1743125260169,0.9443937,87195.0,87194.0,0.20641735]
["bitfinex-derivatives","BTCF0:USTF0",1743125260776,0.9443937,87195.0,87194.0,0.21776615]
["bitfinex-derivatives","BTCF0:USTF0",1743125261370,0.9443937,87195.0,87194.0,0.23267076]
["bitfinex-derivatives","BTCF0:USTF0",1743125262771,0.9443937,87195.0,87194.0,0.21776615]
["bitfinex-derivatives","BTCF0:USTF0",1743125265484,0.9443937,87195.0,87194.0,0.21716615]
["bitfinex-derivatives","BTCF0:USTF0",1743125265694,0.9443937,87195.0,87194.0,0.21804615]
["bitfinex-derivatives","BTCF0:USTF0",1743125268584,0.9443937,87195.0,87194.0,0.21716615]
["bitfinex-derivatives","BTCF0:USTF0",1743125268785,0.8296762,87195.0,87194.0,0.23222988]
["bitfinex-derivatives","BTCF0:USTF0",1743125268987,0.8296762,87195.0,87194.0,0.23310988]
["bitfinex-derivatives","BTCF0:USTF0",1743125269681,0.8296762,87195.0,87194.0,0.24794909]
["bitfinex-derivatives","BTCF0:USTF0",1743125270887,0.8296762,87195.0,87194.0,0.89794909]
["bitfinex-derivatives","BTCF0:USTF0",1743125272182,0.8296762,87195.0,87194.0,0.89789435]
["bitfinex-derivatives","BTCF0:USTF0",1743125272479,0.8296762,87195.0,87194.0,0.88305514]
["bitfinex-derivatives","BTCF0:USTF0",1743125274187,0.8296762,87195.0,87194.0,0.88303204]
["bitfinex-derivatives","BTCF0:USTF0",1743125278181,0.8296762,87195.0,87194.0,0.882999]
["bitfinex-derivatives","BTCF0:USTF0",1743125279284,0.8296762,87195.0,87194.0,1.243799]
["bitfinex-derivatives","BTCF0:USTF0",1743125280182,0.8296762,87195.0,87194.0,1.24381598]
["bitfinex-derivatives","BTCF0:USTF0",1743125281086,0.9443937,87195.0,87194.0,1.24381598]
["bitfinex-derivatives","BTCF0:USTF0",1743125281892,1.0061937,87195.0,87194.0,1.24381598]
["bitfinex-derivatives","BTCF0:USTF0",1743125284094,1.0061937,87195.0,87194.0,0.59381598]
["bitfinex-derivatives","BTCF0:USTF0",1743125285389,1.0061937,87195.0,87194.0,0.59384019]
["bitfinex-derivatives","BTCF0:USTF0",1743125287199,1.0061937,87195.0,87194.0,1.24384019]
["bitfinex-derivatives","BTCF0:USTF0",1743125288289,1.0061937,87195.0,87194.0,1.22884615]
["bitfinex-derivatives","BTCF0:USTF0",1743125289200,1.0061937,87195.0,87194.0,1.24383451]
["bitfinex-derivatives","BTCF0:USTF0",1743125289399,1.0061937,87195.0,87194.0,1.24383532]
["bitfinex-derivatives","BTCF0:USTF0",1743125289794,1.0061937,87195.0,87194.0,0.88303532]
["bitfinex-derivatives","BTCF0:USTF0",1743125289995,1.0061937,87195.0,87194.0,1.24383532]
["bitfinex-derivatives","BTCF0:USTF0",1743125292387,1.0061937,87195.0,87194.0,1.45014546]
["bitfinex-derivatives","BTCF0:USTF0",1743125292991,1.0061937,87195.0,87194.0,1.08934546]
["bitfinex-derivatives","BTCF0:USTF0",1743125293204,1.0061937,87195.0,87194.0,1.45016769]
["bitfinex-derivatives","BTCF0:USTF0",1743125293902,1.0061937,87195.0,87194.0,1.08936769]
["bitfinex-derivatives","BTCF0:USTF0",1743125294103,1.0061937,87195.0,87194.0,1.45016769]
["bitfinex-derivatives","BTCF0:USTF0",1743125296498,1.0061937,87195.0,87194.0,1.24385755]
["bitfinex-derivatives","BTCF0:USTF0",1743125297904,1.0061937,87195.0,87194.0,0.59385755]
["bitfinex-derivatives","BTCF0:USTF0",1743125298105,0.8296762,87195.0,87194.0,0.59385755]
["bitfinex-derivatives","BTCF0:USTF0",1743125298310,0.8296762,87195.0,87194.0,1.24385755]
["bitfinex-derivatives","BTCF0:USTF0",1743125300189,0.8296762,87195.0,87194.0,1.2587972]
["bitfinex-derivatives","BTCF0:USTF0",1743125300401,0.9443937,87195.0,87194.0,1.2587972]
["bitfinex-derivatives","BTCF0:USTF0",1743125303301,0.9443937,87195.0,87194.0,1.24385755]
["bitfinex-derivatives","BTCF0:USTF0",1743125303797,0.9443937,87195.0,87194.0,1.24403736]
["bitfinex-derivatives","BTCF0:USTF0",1743125304197,0.9749937,87195.0,87194.0,1.24403736]
["bitfinex-derivatives","BTCF0:USTF0",1743125306101,0.9749937,87195.0,87194.0,0.59403736]
["bitfinex-derivatives","BTCF0:USTF0",1743125306607,0.9749937,87195.0,87194.0,1.24403736]
["bitfinex-derivatives","BTCF0:USTF0",1743125308202,0.9749937,87195.0,87194.0,1.26871037]
["bitfinex-derivatives","BTCF0:USTF0",1743125309412,0.9749937,87195.0,87194.0,1.26896301]
["bitfinex-derivatives","BTCF0:USTF0",1743125311516,0.9749937,87195.0,87194.0,1.26896959]
["bitfinex-derivatives","BTCF0:USTF0",1743125312615,0.9749937,87195.0,87194.0,1.28383032]
["bitfinex-derivatives","BTCF0:USTF0",1743125313114,0.8602762,87195.0,87194.0,1.20818152]
["bitfinex-derivatives","BTCF0:USTF0",1743125313306,0.9749937,87195.0,87194.0,1.28469017]
["bitfinex-derivatives","BTCF0:USTF0",1743125313502,0.9749937,87195.0,87194.0,1.28483223]
["bitfinex-derivatives","BTCF0:USTF0",1743125314504,0.9749937,87195.0,87194.0,0.92403223]
["bitfinex-derivatives","BTCF0:USTF0",1743125314904,0.9749937,87195.0,87194.0,0.05811333]
["bitfinex-derivatives","BTCF0:USTF0",1743125315114,0.98647163,87195.0,87194.0,0.05811333]
["bitfinex-derivatives","BTCF0:USTF0",1743125315421,1.01937163,87195.0,87194.0,0.05811333]
["bitfinex-derivatives","BTCF0:USTF0",1743125315807,1.03085362,87195.0,87194.0,0.05811333]
["bitfinex-derivatives","BTCF0:USTF0",1743125316217,1.03085362,87195.0,87194.0,0.17283223]
["bitfinex-derivatives","BTCF0:USTF0",1743125316418,1.01937569,87195.0,87194.0,0.1579715]
["bitfinex-derivatives","BTCF0:USTF0",1743125316817,1.03085828,87195.0,87194.0,0.1579715]
["bitfinex-derivatives","BTCF0:USTF0",1743125317218,1.01937569,87195.0,87194.0,0.14239735]
["bitfinex-derivatives","BTCF0:USTF0",1743125318520,1.15687879,87195.0,87194.0,0.14239735]
["bitfinex-derivatives","BTCF0:USTF0",1743125318715,1.15687879,87195.0,87194.0,0.14151735]
["bitfinex-derivatives","BTCF0:USTF0",1743125319110,1.16835274,87195.0,87194.0,0.04219282]
["bitfinex-derivatives","BTCF0:USTF0",1743125319528,1.16835274,87195.0,87194.0,0.15691172]
["bitfinex-derivatives","BTCF0:USTF0",1743125321017,1.15687879,87195.0,87194.0,0.14151735]
["bitfinex-derivatives","BTCF0:USTF0",1743125321618,1.16835274,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125321819,1.28303887,87195.0,87194.0,0.02679845]
["bitfinex-derivatives","BTCF0:USTF0",1743125322117,0.0573594,87194.0,87190.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1743125322318,0.1147228,87191.0,87190.0,0.01159912]
["bitfinex-derivatives","BTCF0:USTF0",1743125322522,0.23751675,87191.0,87190.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1743125323524,0.23751535,87191.0,87190.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1743125323821,0.23751535,87191.0,87190.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743125324124,0.59831535,87191.0,87190.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743125324527,0.59831535,87191.0,87190.0,0.01695912]
["bitfinex-derivatives","BTCF0:USTF0",1743125325430,0.59836295,87191.0,87190.0,0.01695912]
["bitfinex-derivatives","BTCF0:USTF0",1743125326011,0.23756295,87191.0,87190.0,0.01695912]
["bitfinex-derivatives","BTCF0:USTF0",1743125326212,0.59836295,87191.0,87190.0,0.01695912]
["bitfinex-derivatives","BTCF0:USTF0",1743125327929,0.82833154,87191.0,87185.0,0.01905971]
["bitfinex-derivatives","BTCF0:USTF0",1743125328125,0.1147294,87186.0,87185.0,0.01993971]
["bitfinex-derivatives","BTCF0:USTF0",1743125328327,0.12713407,87186.0,87185.0,0.01905971]
["bitfinex-derivatives","BTCF0:USTF0",1743125328837,0.12713407,87186.0,87185.0,0.01965971]
["bitfinex-derivatives","BTCF0:USTF0",1743125329131,0.19393407,87186.0,87185.0,0.01965971]
["bitfinex-derivatives","BTCF0:USTF0",1743125329429,0.19394481,87186.0,87185.0,0.02305971]
["bitfinex-derivatives","BTCF0:USTF0",1743125330220,0.19394481,87186.0,87185.0,0.02705971]
["bitfinex-derivatives","BTCF0:USTF0",1743125333731,0.55474481,87186.0,87185.0,0.02705971]
["bitfinex-derivatives","BTCF0:USTF0",1743125334923,0.19394481,87186.0,87185.0,0.02705971]
["bitfinex-derivatives","BTCF0:USTF0",1743125335118,0.55474481,87186.0,87185.0,0.02705971]
["bitfinex-derivatives","BTCF0:USTF0",1743125335318,0.55474481,87186.0,87185.0,0.06045971]
["bitfinex-derivatives","BTCF0:USTF0",1743125336316,0.55474481,87186.0,87185.0,0.09295971]
["bitfinex-derivatives","BTCF0:USTF0",1743125339132,1.383541,87186.0,87185.0,0.09295971]
["bitfinex-derivatives","BTCF0:USTF0",1743125340030,1.350341,87186.0,87185.0,0.09295971]
["bitfinex-derivatives","BTCF0:USTF0",1743125340238,1.316741,87186.0,87185.0,0.09295971]
["bitfinex-derivatives","BTCF0:USTF0",1743125340532,0.9444056,87186.0,87185.0,0.09295971]
["bitfinex-derivatives","BTCF0:USTF0",1743125341034,0.9444056,87186.0,87185.0,0.20769041]
["bitfinex-derivatives","BTCF0:USTF0",1743125342537,0.9444056,87186.0,87185.0,0.21915144]
["bitfinex-derivatives","BTCF0:USTF0",1743125344138,0.9444056,87186.0,87185.0,0.20829041]
["bitfinex-derivatives","BTCF0:USTF0",1743125346737,0.9444056,87186.0,87185.0,0.09295971]
["bitfinex-derivatives","BTCF0:USTF0",1743125347731,0.95599791,87186.0,87185.0,0.09295971]
["bitfinex-derivatives","BTCF0:USTF0",1743125347937,0.95599791,87186.0,87185.0,0.20769041]
["bitfinex-derivatives","BTCF0:USTF0",1743125348136,0.95599791,87186.0,87185.0,0.20829041]
["bitfinex-derivatives","BTCF0:USTF0",1743125348339,0.95599896,87186.0,87185.0,0.20769041]
["bitfinex-derivatives","BTCF0:USTF0",1743125349431,0.95599896,87186.0,87185.0,0.20833041]
["bitfinex-derivatives","BTCF0:USTF0",1743125350741,0.96771855,87186.0,87185.0,0.20833041]
["bitfinex-derivatives","BTCF0:USTF0",1743125351244,0.96771855,87186.0,87185.0,0.20769041]
["bitfinex-derivatives","BTCF0:USTF0",1743125352643,0.96771855,87186.0,87185.0,0.20829041]
["bitfinex-derivatives","BTCF0:USTF0",1743125353042,0.96771855,87186.0,87185.0,0.20769041]
["bitfinex-derivatives","BTCF0:USTF0",1743125353243,0.96771855,87186.0,87185.0,0.20833041]
["bitfinex-derivatives","BTCF0:USTF0",1743125354835,0.96771855,87186.0,87185.0,0.20769041]
["bitfinex-derivatives","BTCF0:USTF0",1743125357045,1.32851855,87186.0,87185.0,0.20769041]
["bitfinex-derivatives","BTCF0:USTF0",1743125359441,1.36131855,87186.0,87185.0,0.20769041]
["bitfinex-derivatives","BTCF0:USTF0",1743125363445,1.34959896,87186.0,87185.0,0.20769041]
["bitfinex-derivatives","BTCF0:USTF0",1743125363643,1.20206956,87186.0,87185.0,0.20769041]
["bitfinex-derivatives","BTCF0:USTF0",1743125363851,1.1904762,87186.0,87185.0,0.20837041]
["bitfinex-derivatives","BTCF0:USTF0",1743125364046,1.1904762,87186.0,87185.0,0.22332921]
["bitfinex-derivatives","BTCF0:USTF0",1743125364246,1.1904762,87186.0,87185.0,0.22332967]
["bitfinex-derivatives","BTCF0:USTF0",1743125364655,0.8296762,87186.0,87185.0,0.22332967]
["bitfinex-derivatives","BTCF0:USTF0",1743125365048,0.8296762,87186.0,87185.0,0.87332967]
["bitfinex-derivatives","BTCF0:USTF0",1743125366347,0.8296762,87186.0,87185.0,0.22332967]
["bitfinex-derivatives","BTCF0:USTF0",1743125366951,0.8296762,87186.0,87185.0,0.87332967]
["bitfinex-derivatives","BTCF0:USTF0",1743125367455,0.8296762,87186.0,87185.0,0.22332967]
["bitfinex-derivatives","BTCF0:USTF0",1743125367960,0.8296762,87186.0,87185.0,0.87332967]
["bitfinex-derivatives","BTCF0:USTF0",1743125368153,0.8296762,87186.0,87185.0,0.87352937]
["bitfinex-derivatives","BTCF0:USTF0",1743125369046,0.8296762,87186.0,87185.0,1.23432937]
["bitfinex-derivatives","BTCF0:USTF0",1743125369552,0.8296762,87186.0,87185.0,0.87352937]
["bitfinex-derivatives","BTCF0:USTF0",1743125369859,0.8296762,87186.0,87185.0,1.23432937]
["bitfinex-derivatives","BTCF0:USTF0",1743125372148,0.8296762,87186.0,87185.0,1.2343887]
["bitfinex-derivatives","BTCF0:USTF0",1743125378063,0.8296762,87186.0,87185.0,1.21917041]
["bitfinex-derivatives","BTCF0:USTF0",1743125378275,0.8296762,87186.0,87185.0,1.2344281]
["bitfinex-derivatives","BTCF0:USTF0",1743125380265,0.8296762,87186.0,87185.0,0.8736281]
["bitfinex-derivatives","BTCF0:USTF0",1743125380472,0.8296762,87186.0,87185.0,1.2344281]
["bitfinex-derivatives","BTCF0:USTF0",1743125380773,0.00017201,87197.0,87196.0,0.1147162]
["bitfinex-derivatives","BTCF0:USTF0",1743125380962,0.00017201,87197.0,87196.0,0.1153162]
["bitfinex-derivatives","BTCF0:USTF0",1743125381272,0.00017201,87197.0,87196.0,0.13056757]
["bitfinex-derivatives","BTCF0:USTF0",1743125381570,0.00017201,87197.0,87196.0,0.84656757]
["bitfinex-derivatives","BTCF0:USTF0",1743125382171,0.00017201,87197.0,87196.0,0.19756757]
["bitfinex-derivatives","BTCF0:USTF0",1743125382564,0.11488691,87197.0,87196.0,0.19756757]
["bitfinex-derivatives","BTCF0:USTF0",1743125382965,0.11488691,87197.0,87196.0,0.55836757]
["bitfinex-derivatives","BTCF0:USTF0",1743125383469,0.11548692,87197.0,87196.0,0.19856757]
["bitfinex-derivatives","BTCF0:USTF0",1743125383671,0.11548692,87197.0,87196.0,0.55936757]
["bitfinex-derivatives","BTCF0:USTF0",1743125383873,0.11548692,87197.0,87196.0,0.55931337]
["bitfinex-derivatives","BTCF0:USTF0",1743125384674,0.11548692,87197.0,87196.0,0.5441162]
["bitfinex-derivatives","BTCF0:USTF0",1743125384863,0.11548692,87197.0,87196.0,0.55535047]
["bitfinex-derivatives","BTCF0:USTF0",1743125385273,0.11548692,87197.0,87196.0,0.57051992]
["bitfinex-derivatives","BTCF0:USTF0",1743125386070,0.11548692,87197.0,87196.0,0.55535047]
["bitfinex-derivatives","BTCF0:USTF0",1743125386377,0.11548692,87197.0,87196.0,0.57055157]
["bitfinex-derivatives","BTCF0:USTF0",1743125388073,0.11548692,87197.0,87196.0,0.57054702]
["bitfinex-derivatives","BTCF0:USTF0",1743125389767,0.11548692,87197.0,87196.0,0.20974702]
["bitfinex-derivatives","BTCF0:USTF0",1743125389968,0.11548692,87197.0,87196.0,0.57054702]
["bitfinex-derivatives","BTCF0:USTF0",1743125390168,0.11548692,87197.0,87196.0,0.57057186]
["bitfinex-derivatives","BTCF0:USTF0",1743125390876,0.11548692,87197.0,87196.0,0.57057388]
["bitfinex-derivatives","BTCF0:USTF0",1743125393867,0.11548692,87197.0,87196.0,0.20977388]
["bitfinex-derivatives","BTCF0:USTF0",1743125394180,0.11548692,87197.0,87196.0,0.57058258]
["bitfinex-derivatives","BTCF0:USTF0",1743125395684,0.11548692,87197.0,87196.0,0.53768258]
["bitfinex-derivatives","BTCF0:USTF0",1743125398377,0.11548692,87197.0,87196.0,0.53749925]
["bitfinex-derivatives","BTCF0:USTF0",1743125400888,0.11548692,87197.0,87196.0,0.57069925]
["bitfinex-derivatives","BTCF0:USTF0",1743125403294,0.11548692,87197.0,87196.0,0.50439925]
["bitfinex-derivatives","BTCF0:USTF0",1743125403491,0.21838692,87197.0,87196.0,0.50439925]
["bitfinex-derivatives","BTCF0:USTF0",1743125403790,0.18348692,87197.0,87196.0,0.50439925]
["bitfinex-derivatives","BTCF0:USTF0",1743125404182,0.18348692,87197.0,87196.0,0.53899925]
["bitfinex-derivatives","BTCF0:USTF0",1743125405389,0.18348692,87197.0,87196.0,0.53901103]
["bitfinex-derivatives","BTCF0:USTF0",1743125407397,0.18348692,87197.0,87196.0,0.53888069]
["bitfinex-derivatives","BTCF0:USTF0",1743125408280,0.18348692,87197.0,87196.0,0.17808069]
["bitfinex-derivatives","BTCF0:USTF0",1743125408597,0.18348692,87197.0,87196.0,0.53888069]
["bitfinex-derivatives","BTCF0:USTF0",1743125411285,0.18348692,87197.0,87196.0,0.52395047]
["bitfinex-derivatives","BTCF0:USTF0",1743125411487,0.18348692,87197.0,87196.0,0.53894098]
["bitfinex-derivatives","BTCF0:USTF0",1743125412890,0.18348692,87197.0,87196.0,0.52395047]
["bitfinex-derivatives","BTCF0:USTF0",1743125415997,0.18348692,87197.0,87196.0,0.16315047]
["bitfinex-derivatives","BTCF0:USTF0",1743125416306,0.18348692,87197.0,87196.0,0.52395047]
["bitfinex-derivatives","BTCF0:USTF0",1743125416893,0.29380692,87197.0,87196.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743125417103,0.30547382,87197.0,87196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743125417407,0.30546728,87197.0,87196.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743125417601,0.34046728,87197.0,87196.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743125417996,0.71515078,87197.0,87196.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743125418303,0.1147175,87195.0,87194.0,0.27468835]
["bitfinex-derivatives","BTCF0:USTF0",1743125418493,0.71813787,87195.0,87194.0,0.27468835]
["bitfinex-derivatives","BTCF0:USTF0",1743125418799,0.1147267,87188.0,87187.0,0.34413987]
["bitfinex-derivatives","BTCF0:USTF0",1743125418990,0.48814707,87188.0,87187.0,0.34473987]
["bitfinex-derivatives","BTCF0:USTF0",1743125419187,0.59846707,87188.0,87187.0,0.34473987]
["bitfinex-derivatives","BTCF0:USTF0",1743125419392,0.86846707,87188.0,87187.0,0.34473987]
["bitfinex-derivatives","BTCF0:USTF0",1743125419598,1.05186241,87188.0,87187.0,0.34473987]
["bitfinex-derivatives","BTCF0:USTF0",1743125419998,0.78186241,87188.0,87187.0,0.34473987]
["bitfinex-derivatives","BTCF0:USTF0",1743125420399,0.78186241,87188.0,87187.0,0.34773987]
["bitfinex-derivatives","BTCF0:USTF0",1743125420705,0.78186241,87188.0,87187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743125421004,0.78186241,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125422196,1.03186241,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125422393,0.78186241,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125423894,0.8376466,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125424804,1.0776466,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125425106,0.8376466,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125426908,0.83750288,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125427303,1.07750177,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125427507,0.83750177,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125428199,1.06750177,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125428399,0.83750177,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125428907,0.78171758,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125429292,0.78170088,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125431406,0.42090088,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125431709,0.78170088,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125431911,1.03170088,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125432110,0.78170088,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125433111,1.04170088,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125433299,1.06170088,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125433498,1.19857573,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125433711,0.91857573,87188.0,87187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743125435004,0.91857573,87188.0,87187.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743125436811,1.16857573,87188.0,87187.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743125437016,0.91857573,87188.0,87187.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743125437708,0.78170088,87188.0,87187.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743125437895,0.78170088,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125441416,0.42090088,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125441615,0.42090088,87188.0,87187.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1743125441818,0.78170088,87188.0,87187.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1743125442111,0.78170088,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125442411,0.42090088,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125442614,0.78170088,87188.0,87187.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743125442806,0.78170088,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125443218,0.78161466,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125443713,0.60259466,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125443919,0.71291466,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125444307,0.88406031,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125444810,0.91616031,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125446620,0.76936497,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125447205,0.76939489,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125448613,0.59824924,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125449416,0.48792924,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125449616,0.23744924,87188.0,87187.0,0.08618529]
["bitfinex-derivatives","BTCF0:USTF0",1743125449923,0.23744924,87188.0,87187.0,0.20091339]
["bitfinex-derivatives","BTCF0:USTF0",1743125449924,0.12712924,87188.0,87187.0,0.20091339]
["bitfinex-derivatives","BTCF0:USTF0",1743125451326,0.12712924,87188.0,87187.0,0.10110963]
["bitfinex-derivatives","BTCF0:USTF0",1743125451817,0.24900739,87188.0,87187.0,0.10110963]
["bitfinex-derivatives","BTCF0:USTF0",1743125452013,0.24900739,87188.0,87187.0,0.10089281]
["bitfinex-derivatives","BTCF0:USTF0",1743125452224,0.49900739,87188.0,87187.0,0.08522434]
["bitfinex-derivatives","BTCF0:USTF0",1743125452522,0.31360739,87188.0,87187.0,0.08522434]
["bitfinex-derivatives","BTCF0:USTF0",1743125454114,0.24900739,87188.0,87187.0,0.08522434]
["bitfinex-derivatives","BTCF0:USTF0",1743125455424,0.24900739,87188.0,87187.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743125457021,0.24900739,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125457714,0.31500739,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125460728,0.52128231,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125462222,0.52124286,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125464433,0.8959382,87188.0,87187.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743125464628,0.8959382,87188.0,87187.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743125464931,0.1147346,87182.0,87180.0,0.04052623]
["bitfinex-derivatives","BTCF0:USTF0",1743125465119,0.76229555,87182.0,87180.0,0.04052623]
["bitfinex-derivatives","BTCF0:USTF0",1743125465427,0.74797769,87182.0,87180.0,0.04060623]
["bitfinex-derivatives","BTCF0:USTF0",1743125465631,0.86268092,87182.0,87180.0,0.04060623]
["bitfinex-derivatives","BTCF0:USTF0",1743125466029,0.89448092,87182.0,87180.0,0.04060623]
["bitfinex-derivatives","BTCF0:USTF0",1743125466326,0.89448092,87182.0,87181.0,0.02094427]
["bitfinex-derivatives","BTCF0:USTF0",1743125466327,0.90879164,87182.0,87181.0,0.02094427]
["bitfinex-derivatives","BTCF0:USTF0",1743125467330,0.90879164,87182.0,87181.0,0.02494427]
["bitfinex-derivatives","BTCF0:USTF0",1743125467732,0.90879164,87182.0,87181.0,0.05724427]
["bitfinex-derivatives","BTCF0:USTF0",1743125468235,0.89448092,87182.0,87181.0,0.05724427]
["bitfinex-derivatives","BTCF0:USTF0",1743125468423,1.06413694,87182.0,87181.0,0.05724427]
["bitfinex-derivatives","BTCF0:USTF0",1743125468629,1.09663694,87182.0,87181.0,0.05724427]
["bitfinex-derivatives","BTCF0:USTF0",1743125469931,1.09671422,87182.0,87181.0,0.05724427]
["bitfinex-derivatives","BTCF0:USTF0",1743125470836,0.114736,87181.0,87180.0,0.04060623]
["bitfinex-derivatives","BTCF0:USTF0",1743125471039,0.35721636,87181.0,87180.0,0.04060623]
["bitfinex-derivatives","BTCF0:USTF0",1743125471224,0.42191636,87181.0,87180.0,0.04060623]
["bitfinex-derivatives","BTCF0:USTF0",1743125471539,0.1147373,87180.0,87179.0,0.04226849]
["bitfinex-derivatives","BTCF0:USTF0",1743125471729,0.39717767,87180.0,87179.0,0.04226849]
["bitfinex-derivatives","BTCF0:USTF0",1743125471929,1.18347767,87180.0,87179.0,0.04226849]
["bitfinex-derivatives","BTCF0:USTF0",1743125472129,1.18347767,87180.0,87179.0,0.07546849]
["bitfinex-derivatives","BTCF0:USTF0",1743125472435,1.29818221,87180.0,87179.0,0.07546849]
["bitfinex-derivatives","BTCF0:USTF0",1743125473236,1.29818221,87180.0,87179.0,0.08046849]
["bitfinex-derivatives","BTCF0:USTF0",1743125473738,1.29818221,87180.0,87179.0,0.08546849]
["bitfinex-derivatives","BTCF0:USTF0",1743125474444,0.57658221,87180.0,87179.0,0.08546849]
["bitfinex-derivatives","BTCF0:USTF0",1743125474739,1.29818221,87180.0,87179.0,0.08606849]
["bitfinex-derivatives","BTCF0:USTF0",1743125474930,1.29818221,87180.0,87179.0,0.08546849]
["bitfinex-derivatives","BTCF0:USTF0",1743125475543,1.35397569,87180.0,87179.0,0.08546849]
["bitfinex-derivatives","BTCF0:USTF0",1743125476834,1.35397569,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125478342,1.35397569,87180.0,87179.0,0.08546849]
["bitfinex-derivatives","BTCF0:USTF0",1743125478737,1.35397569,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125479738,1.5597632,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125483846,1.35397569,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125484843,1.28927569,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125485047,1.28489115,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125485238,1.01489115,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125485439,1.27489115,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125485744,1.26489115,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125485951,1.01489115,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125486444,1.04649115,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125487251,1.27700418,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125487453,1.53700418,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125487747,1.24540418,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125487955,1.02037832,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125488142,1.13069832,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125488545,0.40909832,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125488851,0.76989832,87180.0,87179.0,0.11886849]
["bitfinex-derivatives","BTCF0:USTF0",1743125489043,0.76989832,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125491045,0.59829767,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125491648,0.48797767,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125491847,0.59829767,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125492046,0.58681731,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125492755,0.59823815,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125493838,0.80415893,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125494454,0.79273809,87180.0,87179.0,0.11826849]
["bitfinex-derivatives","BTCF0:USTF0",1743125494850,0.79273809,87180.0,87179.0,0.11886849]
["bitfinex-derivatives","BTCF0:USTF0",1743125495245,0.80416544,87180.0,87179.0,0.11886849]
["bitfinex-derivatives","BTCF0:USTF0",1743125495756,0.79273809,87180.0,87179.0,0.11886849]
["bitfinex-derivatives","BTCF0:USTF0",1743125496447,0.80416526,87180.0,87179.0,0.11886849]
["bitfinex-derivatives","BTCF0:USTF0",1743125496650,0.56768079,87180.0,87179.0,0.23360709]
["bitfinex-derivatives","BTCF0:USTF0",1743125497349,0.32161809,87180.0,87179.0,0.23360709]
["bitfinex-derivatives","BTCF0:USTF0",1743125498052,0.33305314,87180.0,87179.0,0.23360709]
["bitfinex-derivatives","BTCF0:USTF0",1743125498454,0.33305296,87180.0,87179.0,0.23360709]
["bitfinex-derivatives","BTCF0:USTF0",1743125498649,0.12713218,87180.0,87179.0,0.23360709]
["bitfinex-derivatives","BTCF0:USTF0",1743125499163,0.11569731,87180.0,87179.0,0.23360709]
["bitfinex-derivatives","BTCF0:USTF0",1743125500762,0.00096001,87180.0,87179.0,0.23360709]
["bitfinex-derivatives","BTCF0:USTF0",1743125500949,0.00096001,87180.0,87179.0,0.24857077]
["bitfinex-derivatives","BTCF0:USTF0",1743125501358,0.25211049,87181.0,87180.0,0.1147373]
["bitfinex-derivatives","BTCF0:USTF0",1743125501550,0.2530705,87181.0,87180.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1743125501749,0.2530705,87181.0,87180.0,0.1796373]
["bitfinex-derivatives","BTCF0:USTF0",1743125502353,0.2530705,87181.0,87180.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743125502553,0.6138705,87181.0,87180.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743125503051,0.6138705,87181.0,87180.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743125503562,0.6138705,87181.0,87180.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743125504464,0.62524685,87181.0,87180.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743125504858,0.73995139,87181.0,87180.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743125505057,0.73995139,87181.0,87180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743125505261,0.73995139,87181.0,87180.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743125505560,0.73995139,87181.0,87180.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743125506151,0.6361769,87181.0,87180.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743125506549,0.6676769,87181.0,87180.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743125506964,0.6676769,87181.0,87180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743125507551,0.8976769,87181.0,87180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743125507953,0.6676769,87181.0,87180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743125508860,0.9576769,87181.0,87180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743125509960,1.16358675,87181.0,87180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743125512957,1.52438675,87181.0,87180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743125513158,1.31846597,87181.0,87180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743125514271,0.59686597,87181.0,87180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743125514563,1.31846597,87181.0,87180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743125520261,1.31846597,87181.0,87178.0,0.03855054]
["bitfinex-derivatives","BTCF0:USTF0",1743125520262,1.20372997,87181.0,87173.0,0.04179425]
["bitfinex-derivatives","BTCF0:USTF0",1743125520465,0.1147491,87171.0,87163.0,0.03178005]
["bitfinex-derivatives","BTCF0:USTF0",1743125520666,0.59823453,87171.0,87170.0,0.03175701]
["bitfinex-derivatives","BTCF0:USTF0",1743125520891,0.1147583,87164.0,87163.0,0.03178005]
["bitfinex-derivatives","BTCF0:USTF0",1743125521171,0.59836372,87164.0,87163.0,0.03238005]
["bitfinex-derivatives","BTCF0:USTF0",1743125521377,0.59836372,87164.0,87163.0,0.03178005]
["bitfinex-derivatives","BTCF0:USTF0",1743125521675,0.64836372,87164.0,87163.0,0.03178005]
["bitfinex-derivatives","BTCF0:USTF0",1743125521878,0.53808372,87164.0,87163.0,0.03178005]
["bitfinex-derivatives","BTCF0:USTF0",1743125522178,0.64841015,87164.0,87163.0,0.03178005]
["bitfinex-derivatives","BTCF0:USTF0",1743125522773,0.59841015,87164.0,87163.0,0.04690674]
["bitfinex-derivatives","BTCF0:USTF0",1743125522970,0.59841015,87164.0,87163.0,0.04750674]
["bitfinex-derivatives","BTCF0:USTF0",1743125523376,0.59841015,87164.0,87163.0,0.04690674]
["bitfinex-derivatives","BTCF0:USTF0",1743125523560,0.63451015,87164.0,87163.0,0.04690674]
["bitfinex-derivatives","BTCF0:USTF0",1743125523766,0.59841015,87164.0,87163.0,0.04690674]
["bitfinex-derivatives","BTCF0:USTF0",1743125524064,0.48813015,87164.0,87163.0,0.04750674]
["bitfinex-derivatives","BTCF0:USTF0",1743125524271,0.63289015,87164.0,87163.0,0.04750674]
["bitfinex-derivatives","BTCF0:USTF0",1743125524474,0.63289015,87164.0,87163.0,0.04690674]
["bitfinex-derivatives","BTCF0:USTF0",1743125524673,0.59849015,87164.0,87163.0,0.04750674]
["bitfinex-derivatives","BTCF0:USTF0",1743125525267,0.4767183,87164.0,87163.0,0.0583752]
["bitfinex-derivatives","BTCF0:USTF0",1743125525467,0.5871583,87164.0,87163.0,0.20278557]
["bitfinex-derivatives","BTCF0:USTF0",1743125525773,0.5871583,87164.0,87163.0,0.23668557]
["bitfinex-derivatives","BTCF0:USTF0",1743125525976,0.4767183,87164.0,87163.0,0.23668557]
["bitfinex-derivatives","BTCF0:USTF0",1743125526173,0.36196,87164.0,87163.0,0.26332219]
["bitfinex-derivatives","BTCF0:USTF0",1743125526470,0.4767183,87164.0,87163.0,0.27471274]
["bitfinex-derivatives","BTCF0:USTF0",1743125526673,0.36196,87164.0,87163.0,0.27471274]
["bitfinex-derivatives","BTCF0:USTF0",1743125527068,0.4767183,87164.0,87163.0,0.42471274]
["bitfinex-derivatives","BTCF0:USTF0",1743125527481,0.1159183,87164.0,87163.0,0.42471274]
["bitfinex-derivatives","BTCF0:USTF0",1743125527670,0.1147562,87166.0,87165.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1743125527861,0.1159162,87166.0,87165.0,0.15839224]
["bitfinex-derivatives","BTCF0:USTF0",1743125528062,0.00116,87166.0,87165.0,0.19831944]
["bitfinex-derivatives","BTCF0:USTF0",1743125528273,0.17169565,87172.0,87171.0,0.1147491]
["bitfinex-derivatives","BTCF0:USTF0",1743125528478,0.28728345,87172.0,87171.0,0.15830434]
["bitfinex-derivatives","BTCF0:USTF0",1743125528777,0.17253565,87172.0,87171.0,0.19213377]
["bitfinex-derivatives","BTCF0:USTF0",1743125528978,0.17253565,87172.0,87171.0,0.34213377]
["bitfinex-derivatives","BTCF0:USTF0",1743125529177,0.00084,87172.0,87171.0,0.45498254]
["bitfinex-derivatives","BTCF0:USTF0",1743125529363,0.1147459,87174.0,87173.0,0.1147465]
["bitfinex-derivatives","BTCF0:USTF0",1743125529673,0.1147459,87174.0,87173.0,0.15932394]
["bitfinex-derivatives","BTCF0:USTF0",1743125530277,0.1147459,87174.0,87173.0,0.19925114]
["bitfinex-derivatives","BTCF0:USTF0",1743125531782,0.1147459,87174.0,87173.0,0.27025114]
["bitfinex-derivatives","BTCF0:USTF0",1743125532674,0.11562591,87174.0,87173.0,0.27025114]
["bitfinex-derivatives","BTCF0:USTF0",1743125534187,0.11562591,87174.0,87173.0,0.2431881]
["bitfinex-derivatives","BTCF0:USTF0",1743125538770,0.11562591,87174.0,87173.0,0.2262737]
["bitfinex-derivatives","BTCF0:USTF0",1743125538976,0.11562591,87174.0,87173.0,0.2422677]
["bitfinex-derivatives","BTCF0:USTF0",1743125539576,0.00088001,87174.0,87173.0,0.2422677]
["bitfinex-derivatives","BTCF0:USTF0",1743125539782,0.11562521,87174.0,87173.0,0.2422677]
["bitfinex-derivatives","BTCF0:USTF0",1743125540085,0.00088001,87174.0,87173.0,0.2422677]
["bitfinex-derivatives","BTCF0:USTF0",1743125540784,0.00017201,87179.0,87178.0,0.1147399]
["bitfinex-derivatives","BTCF0:USTF0",1743125541084,0.3608,87182.0,87181.0,0.114736]
["bitfinex-derivatives","BTCF0:USTF0",1743125541287,0.36144,87182.0,87181.0,0.13127693]
["bitfinex-derivatives","BTCF0:USTF0",1743125541783,0.00064,87182.0,87181.0,0.17120413]
["bitfinex-derivatives","BTCF0:USTF0",1743125541983,0.1716416,87190.0,87189.0,0.1147254]
["bitfinex-derivatives","BTCF0:USTF0",1743125542180,0.1722816,87190.0,87189.0,0.13126633]
["bitfinex-derivatives","BTCF0:USTF0",1743125542578,0.1722816,87190.0,87189.0,0.19693879]
["bitfinex-derivatives","BTCF0:USTF0",1743125542778,0.1722816,87190.0,87189.0,0.26848718]
["bitfinex-derivatives","BTCF0:USTF0",1743125543483,0.1722816,87190.0,87189.0,0.26841776]
["bitfinex-derivatives","BTCF0:USTF0",1743125544088,0.1722816,87190.0,87189.0,0.27967274]
["bitfinex-derivatives","BTCF0:USTF0",1743125544387,0.01432401,87195.0,87194.0,0.1147189]
["bitfinex-derivatives","BTCF0:USTF0",1743125544687,0.01512401,87195.0,87194.0,0.49240912]
["bitfinex-derivatives","BTCF0:USTF0",1743125544890,0.01512401,87195.0,87194.0,0.51808943]
["bitfinex-derivatives","BTCF0:USTF0",1743125545280,0.01512401,87195.0,87194.0,0.60223632]
["bitfinex-derivatives","BTCF0:USTF0",1743125545682,0.01512401,87195.0,87194.0,0.62812298]
["bitfinex-derivatives","BTCF0:USTF0",1743125545882,0.01432401,87195.0,87194.0,0.62812298]
["bitfinex-derivatives","BTCF0:USTF0",1743125546081,0.11168,87211.0,87206.0,0.1147031]
["bitfinex-derivatives","BTCF0:USTF0",1743125546289,0.36140001,87207.0,87206.0,0.1147031]
["bitfinex-derivatives","BTCF0:USTF0",1743125546488,0.36140001,87207.0,87206.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743125546680,0.36140001,87207.0,87206.0,0.1553903]
["bitfinex-derivatives","BTCF0:USTF0",1743125547085,0.00060001,87207.0,87206.0,0.24016884]
["bitfinex-derivatives","BTCF0:USTF0",1743125547394,0.00060001,87207.0,87206.0,0.24016731]
["bitfinex-derivatives","BTCF0:USTF0",1743125547583,0.0342,87211.0,87210.0,0.1146978]
["bitfinex-derivatives","BTCF0:USTF0",1743125547777,0.0342,87211.0,87210.0,0.1154578]
["bitfinex-derivatives","BTCF0:USTF0",1743125547778,0.03496,87211.0,87210.0,0.1154578]
["bitfinex-derivatives","BTCF0:USTF0",1743125548393,0.03496,87211.0,87210.0,0.1833578]
["bitfinex-derivatives","BTCF0:USTF0",1743125548895,0.03796,87211.0,87210.0,0.223285]
["bitfinex-derivatives","BTCF0:USTF0",1743125549195,0.04096,87211.0,87210.0,0.223285]
["bitfinex-derivatives","BTCF0:USTF0",1743125549982,0.04096,87211.0,87210.0,0.23467149]
["bitfinex-derivatives","BTCF0:USTF0",1743125550183,0.0402,87211.0,87210.0,0.23467149]
["bitfinex-derivatives","BTCF0:USTF0",1743125550585,0.006,87211.0,87210.0,0.25093332]
["bitfinex-derivatives","BTCF0:USTF0",1743125551695,0.003,87211.0,87210.0,0.25093332]
["bitfinex-derivatives","BTCF0:USTF0",1743125551996,0.003,87211.0,87210.0,0.23467149]
["bitfinex-derivatives","BTCF0:USTF0",1743125552299,0.00017201,87215.0,87214.0,0.1146925]
["bitfinex-derivatives","BTCF0:USTF0",1743125552480,0.00017201,87215.0,87214.0,0.1154525]
["bitfinex-derivatives","BTCF0:USTF0",1743125552680,0.00017201,87215.0,87214.0,0.14025301]
["bitfinex-derivatives","BTCF0:USTF0",1743125552896,0.00017201,87215.0,87214.0,0.1553797]
["bitfinex-derivatives","BTCF0:USTF0",1743125553100,0.00017201,87215.0,87214.0,0.1925797]
["bitfinex-derivatives","BTCF0:USTF0",1743125553998,0.00017201,87215.0,87214.0,0.20871985]
["bitfinex-derivatives","BTCF0:USTF0",1743125554306,0.03648,87226.0,87225.0,0.1146781]
["bitfinex-derivatives","BTCF0:USTF0",1743125554484,0.00084,87226.0,87225.0,0.1154381]
["bitfinex-derivatives","BTCF0:USTF0",1743125554687,0.00076,87226.0,87225.0,0.1154381]
["bitfinex-derivatives","BTCF0:USTF0",1743125554886,0.00076,87226.0,87225.0,0.1553653]
["bitfinex-derivatives","BTCF0:USTF0",1743125555096,0.00076,87226.0,87225.0,0.2256653]
["bitfinex-derivatives","BTCF0:USTF0",1743125555788,0.00176,87226.0,87225.0,0.2256653]
["bitfinex-derivatives","BTCF0:USTF0",1743125556384,0.00276,87226.0,87225.0,0.2256653]
["bitfinex-derivatives","BTCF0:USTF0",1743125558599,0.002,87226.0,87225.0,0.2256653]
["bitfinex-derivatives","BTCF0:USTF0",1743125559598,0.002,87226.0,87225.0,0.24172099]
["bitfinex-derivatives","BTCF0:USTF0",1743125562006,0.00017201,87234.0,87231.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1743125562192,0.00093201,87234.0,87233.0,0.1146676]
["bitfinex-derivatives","BTCF0:USTF0",1743125562392,0.00017201,87234.0,87233.0,0.1837276]
["bitfinex-derivatives","BTCF0:USTF0",1743125562600,0.00017201,87234.0,87233.0,0.23528326]
["bitfinex-derivatives","BTCF0:USTF0",1743125562800,0.00101201,87234.0,87233.0,0.23528326]
["bitfinex-derivatives","BTCF0:USTF0",1743125563593,0.00401201,87234.0,87233.0,0.23528326]
["bitfinex-derivatives","BTCF0:USTF0",1743125564293,0.00401201,87234.0,87233.0,0.25125098]
["bitfinex-derivatives","BTCF0:USTF0",1743125564701,0.00401201,87234.0,87233.0,0.23528326]
["bitfinex-derivatives","BTCF0:USTF0",1743125564902,0.00701201,87234.0,87233.0,0.23528326]
["bitfinex-derivatives","BTCF0:USTF0",1743125565403,0.00701201,87234.0,87233.0,0.2512372]
["bitfinex-derivatives","BTCF0:USTF0",1743125566005,0.00701201,87234.0,87233.0,0.23960874]
["bitfinex-derivatives","BTCF0:USTF0",1743125566201,0.00617201,87234.0,87233.0,0.23960874]
["bitfinex-derivatives","BTCF0:USTF0",1743125566400,0.00685201,87234.0,87233.0,0.23960874]
["bitfinex-derivatives","BTCF0:USTF0",1743125566604,0.04295201,87234.0,87233.0,0.23960874]
["bitfinex-derivatives","BTCF0:USTF0",1743125567406,0.04227201,87234.0,87233.0,0.23960874]
["bitfinex-derivatives","BTCF0:USTF0",1743125567803,0.04311201,87234.0,87233.0,0.23960874]
["bitfinex-derivatives","BTCF0:USTF0",1743125568198,0.00701201,87234.0,87233.0,0.23960874]
["bitfinex-derivatives","BTCF0:USTF0",1743125568404,0.00617201,87234.0,87233.0,0.23960874]
["bitfinex-derivatives","BTCF0:USTF0",1743125568605,0.04297201,87234.0,87233.0,0.2510085]
["bitfinex-derivatives","BTCF0:USTF0",1743125570407,0.04297201,87234.0,87233.0,0.27650675]
["bitfinex-derivatives","BTCF0:USTF0",1743125572404,0.04357202,87234.0,87233.0,0.27650675]
["bitfinex-derivatives","BTCF0:USTF0",1743125572798,0.04297201,87234.0,87233.0,0.27650675]
["bitfinex-derivatives","BTCF0:USTF0",1743125573612,0.04297201,87234.0,87233.0,0.2510085]
["bitfinex-derivatives","BTCF0:USTF0",1743125574313,0.04297201,87234.0,87233.0,0.2764703]
["bitfinex-derivatives","BTCF0:USTF0",1743125574508,0.04297201,87234.0,87233.0,0.2864085]
["bitfinex-derivatives","BTCF0:USTF0",1743125575214,0.03997201,87234.0,87233.0,0.2864085]
["bitfinex-derivatives","BTCF0:USTF0",1743125575515,0.03997201,87234.0,87233.0,0.31152614]
["bitfinex-derivatives","BTCF0:USTF0",1743125576317,0.03697201,87234.0,87233.0,0.31252873]
["bitfinex-derivatives","BTCF0:USTF0",1743125576914,0.03697201,87234.0,87233.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1743125578515,0.00017201,87234.0,87233.0,0.28772822]
["bitfinex-derivatives","BTCF0:USTF0",1743125578816,1e-08,87239.0,87238.0,0.114661]
["bitfinex-derivatives","BTCF0:USTF0",1743125579010,8e-05,87243.0,87242.0,0.1146557]
["bitfinex-derivatives","BTCF0:USTF0",1743125579201,0.00084,87243.0,87242.0,0.13136964]
["bitfinex-derivatives","BTCF0:USTF0",1743125579407,0.00084,87243.0,87242.0,0.16646964]
["bitfinex-derivatives","BTCF0:USTF0",1743125579608,0.00084,87243.0,87242.0,0.18159633]
["bitfinex-derivatives","BTCF0:USTF0",1743125579811,0.00076,87243.0,87242.0,0.18159633]
["bitfinex-derivatives","BTCF0:USTF0",1743125580516,0.00076,87243.0,87242.0,0.20677329]
["bitfinex-derivatives","BTCF0:USTF0",1743125581106,0.00076,87243.0,87242.0,0.18159633]
["bitfinex-derivatives","BTCF0:USTF0",1743125581307,0.00076,87243.0,87242.0,0.20675752]
["bitfinex-derivatives","BTCF0:USTF0",1743125581519,0.00276,87243.0,87242.0,0.20675752]
["bitfinex-derivatives","BTCF0:USTF0",1743125581713,0.03806,87243.0,87242.0,0.20660903]
["bitfinex-derivatives","BTCF0:USTF0",1743125582114,0.0373,87243.0,87242.0,0.20660903]
["bitfinex-derivatives","BTCF0:USTF0",1743125582316,0.0363,87249.0,87248.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1743125582615,0.03706,87249.0,87248.0,0.15645454]
["bitfinex-derivatives","BTCF0:USTF0",1743125582817,0.00076,87249.0,87248.0,0.17145064]
["bitfinex-derivatives","BTCF0:USTF0",1743125583009,8e-05,87250.0,87249.0,0.1146465]
["bitfinex-derivatives","BTCF0:USTF0",1743125583211,8e-05,87250.0,87249.0,0.15548255]
["bitfinex-derivatives","BTCF0:USTF0",1743125583416,0.00017201,87251.0,87250.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1743125583617,0.00017201,87251.0,87250.0,0.15548125]
["bitfinex-derivatives","BTCF0:USTF0",1743125583816,0.00017201,87251.0,87250.0,0.18948125]
["bitfinex-derivatives","BTCF0:USTF0",1743125584021,0.03637201,87251.0,87250.0,0.2008919]
["bitfinex-derivatives","BTCF0:USTF0",1743125584219,0.15101681,87251.0,87250.0,0.21601859]
["bitfinex-derivatives","BTCF0:USTF0",1743125585121,0.15401681,87251.0,87250.0,0.21601859]
["bitfinex-derivatives","BTCF0:USTF0",1743125585519,0.03937201,87251.0,87250.0,0.21601859]
["bitfinex-derivatives","BTCF0:USTF0",1743125585816,0.00717201,87251.0,87250.0,0.19088871]
["bitfinex-derivatives","BTCF0:USTF0",1743125586621,0.00717201,87251.0,87250.0,0.21555346]
["bitfinex-derivatives","BTCF0:USTF0",1743125586806,0.00717201,87251.0,87250.0,0.22399937]
["bitfinex-derivatives","BTCF0:USTF0",1743125587726,0.00717201,87251.0,87250.0,0.19933462]
["bitfinex-derivatives","BTCF0:USTF0",1743125588116,0.00793201,87251.0,87250.0,0.20009462]
["bitfinex-derivatives","BTCF0:USTF0",1743125588316,0.00717201,87251.0,87250.0,0.20009462]
["bitfinex-derivatives","BTCF0:USTF0",1743125589114,0.00793201,87251.0,87250.0,0.20009462]
["bitfinex-derivatives","BTCF0:USTF0",1743125589916,0.00717201,87251.0,87250.0,0.20009462]
["bitfinex-derivatives","BTCF0:USTF0",1743125591514,0.00717201,87251.0,87250.0,0.19970954]
["bitfinex-derivatives","BTCF0:USTF0",1743125592327,0.00016,87261.0,87254.0,0.0573194]
["bitfinex-derivatives","BTCF0:USTF0",1743125592516,0.1887209,87272.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743125592722,0.2460297,87272.0,87271.0,0.1146176]
["bitfinex-derivatives","BTCF0:USTF0",1743125592921,0.2467897,87272.0,87271.0,0.1146176]
["bitfinex-derivatives","BTCF0:USTF0",1743125593121,0.2467897,87272.0,87271.0,0.1153776]
["bitfinex-derivatives","BTCF0:USTF0",1743125593522,0.2467897,87272.0,87271.0,0.13050429]
["bitfinex-derivatives","BTCF0:USTF0",1743125593730,0.2517897,87272.0,87271.0,0.13050429]
["bitfinex-derivatives","BTCF0:USTF0",1743125594431,0.2567897,87272.0,87271.0,0.13050429]
["bitfinex-derivatives","BTCF0:USTF0",1743125594932,0.1421688,87272.0,87271.0,0.13050429]
["bitfinex-derivatives","BTCF0:USTF0",1743125596219,0.08486,87272.0,87271.0,0.16780429]
["bitfinex-derivatives","BTCF0:USTF0",1743125596419,0.08586,87272.0,87271.0,0.20200429]
["bitfinex-derivatives","BTCF0:USTF0",1743125596933,0.08586,87272.0,87271.0,0.2291623]
["bitfinex-derivatives","BTCF0:USTF0",1743125597229,0.01176,87272.0,87271.0,0.2291623]
["bitfinex-derivatives","BTCF0:USTF0",1743125597439,0.01176,87272.0,87271.0,0.22915929]
["bitfinex-derivatives","BTCF0:USTF0",1743125597823,0.01176,87272.0,87271.0,0.23015929]
["bitfinex-derivatives","BTCF0:USTF0",1743125598023,0.00576,87272.0,87271.0,0.23015929]
["bitfinex-derivatives","BTCF0:USTF0",1743125598235,0.01076,87272.0,87271.0,0.23015929]
["bitfinex-derivatives","BTCF0:USTF0",1743125598429,0.0358,87278.0,87274.0,0.1146137]
["bitfinex-derivatives","BTCF0:USTF0",1743125598623,0.0368,87276.0,87275.0,0.08636422]
["bitfinex-derivatives","BTCF0:USTF0",1743125598938,0.0368,87276.0,87275.0,0.22791477]
["bitfinex-derivatives","BTCF0:USTF0",1743125599230,0.0378,87276.0,87275.0,0.24304146]
["bitfinex-derivatives","BTCF0:USTF0",1743125599435,0.00017191,87280.0,87278.0,0.1146084]
["bitfinex-derivatives","BTCF0:USTF0",1743125599631,0.00017191,87280.0,87279.0,0.23617132]
["bitfinex-derivatives","BTCF0:USTF0",1743125599830,0.00149191,87280.0,87279.0,0.23749132]
["bitfinex-derivatives","BTCF0:USTF0",1743125600031,0.00017191,87280.0,87279.0,0.23749132]
["bitfinex-derivatives","BTCF0:USTF0",1743125600227,0.00017191,87280.0,87279.0,0.27739872]
["bitfinex-derivatives","BTCF0:USTF0",1743125600427,0.00149191,87280.0,87279.0,0.27739872]
["bitfinex-derivatives","BTCF0:USTF0",1743125600629,8e-05,87285.0,87284.0,0.1146006]
["bitfinex-derivatives","BTCF0:USTF0",1743125600832,0.0368,87290.0,87289.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1743125601132,0.0382,87290.0,87289.0,0.115914]
["bitfinex-derivatives","BTCF0:USTF0",1743125601334,0.03812,87290.0,87289.0,0.115914]
["bitfinex-derivatives","BTCF0:USTF0",1743125601537,0.07542,87290.0,87289.0,0.1558214]
["bitfinex-derivatives","BTCF0:USTF0",1743125601839,0.07542,87290.0,87289.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1743125602226,0.1900127,87290.0,87289.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1743125602728,0.07542,87290.0,87289.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1743125602929,0.03812,87290.0,87289.0,0.26870781]
["bitfinex-derivatives","BTCF0:USTF0",1743125603132,8e-05,87293.0,87292.0,0.1145901]
["bitfinex-derivatives","BTCF0:USTF0",1743125603448,0.03738,87297.0,87294.0,0.0572932]
["bitfinex-derivatives","BTCF0:USTF0",1743125603738,0.1145861,87295.0,87294.0,0.0589732]
["bitfinex-derivatives","BTCF0:USTF0",1743125603939,0.1145861,87295.0,87294.0,0.07543576]
["bitfinex-derivatives","BTCF0:USTF0",1743125604131,0.1145861,87295.0,87294.0,0.0589732]
["bitfinex-derivatives","BTCF0:USTF0",1743125604841,0.1145861,87295.0,87294.0,0.10004247]
["bitfinex-derivatives","BTCF0:USTF0",1743125605137,0.1145861,87295.0,87294.0,0.04274927]
["bitfinex-derivatives","BTCF0:USTF0",1743125605443,0.1175861,87295.0,87294.0,0.15733667]
["bitfinex-derivatives","BTCF0:USTF0",1743125606527,0.1215861,87295.0,87294.0,0.15733667]
["bitfinex-derivatives","BTCF0:USTF0",1743125606731,0.007,87295.0,87294.0,0.15733667]
["bitfinex-derivatives","BTCF0:USTF0",1743125609140,0.10008,87300.0,87299.0,0.1145809]
["bitfinex-derivatives","BTCF0:USTF0",1743125609336,0.1,87300.0,87299.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1743125609538,0.1,87300.0,87299.0,0.13230991]
["bitfinex-derivatives","BTCF0:USTF0",1743125610137,0.1,87300.0,87299.0,0.17337918]
["bitfinex-derivatives","BTCF0:USTF0",1743125610539,0.103,87300.0,87299.0,0.17337918]
["bitfinex-derivatives","BTCF0:USTF0",1743125610730,0.104,87300.0,87299.0,0.17337918]
["bitfinex-derivatives","BTCF0:USTF0",1743125610953,0.104,87300.0,87299.0,0.15733017]
["bitfinex-derivatives","BTCF0:USTF0",1743125611739,0.104,87300.0,87299.0,0.17330169]
["bitfinex-derivatives","BTCF0:USTF0",1743125616353,0.104,87300.0,87299.0,0.20680169]
["bitfinex-derivatives","BTCF0:USTF0",1743125617841,0.104,87300.0,87299.0,0.23223087]
["bitfinex-derivatives","BTCF0:USTF0",1743125618553,8e-05,87307.0,87306.0,0.1145717]
["bitfinex-derivatives","BTCF0:USTF0",1743125618744,0.0714,87308.0,87307.0,0.1145704]
["bitfinex-derivatives","BTCF0:USTF0",1743125618949,0.0714,87308.0,87307.0,0.13226192]
["bitfinex-derivatives","BTCF0:USTF0",1743125619147,0.3608,87311.0,87310.0,0.1145664]
["bitfinex-derivatives","BTCF0:USTF0",1743125619458,0.3608,87311.0,87310.0,0.17328719]
["bitfinex-derivatives","BTCF0:USTF0",1743125620042,8e-05,87313.0,87311.0,0.0572825]
["bitfinex-derivatives","BTCF0:USTF0",1743125620243,0.1145575,87317.0,87316.0,0.1145586]
["bitfinex-derivatives","BTCF0:USTF0",1743125620544,0.1145575,87317.0,87316.0,0.13241534]
["bitfinex-derivatives","BTCF0:USTF0",1743125620953,0.1145575,87317.0,87316.0,0.20111534]
["bitfinex-derivatives","BTCF0:USTF0",1743125621142,0.1145575,87317.0,87316.0,0.24218461]
["bitfinex-derivatives","BTCF0:USTF0",1743125622251,0.1145573,87317.0,87316.0,0.29946061]
["bitfinex-derivatives","BTCF0:USTF0",1743125622754,0.2436327,87319.0,87318.0,0.1145559]
["bitfinex-derivatives","BTCF0:USTF0",1743125622949,0.0718,87319.0,87318.0,0.49325264]
["bitfinex-derivatives","BTCF0:USTF0",1743125623252,0.0718,87319.0,87318.0,0.51960418]
["bitfinex-derivatives","BTCF0:USTF0",1743125623461,8e-05,87320.0,87319.0,0.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1743125623750,0.0335,87321.0,87320.0,0.1145533]
["bitfinex-derivatives","BTCF0:USTF0",1743125623951,0.0335,87321.0,87320.0,0.22996158]
["bitfinex-derivatives","BTCF0:USTF0",1743125624155,0.093773,87326.0,87320.0,0.22996158]
["bitfinex-derivatives","BTCF0:USTF0",1743125624156,0.5725711,87350.0,87320.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1743125624353,0.0335,87329.0,87328.0,0.1145428]
["bitfinex-derivatives","BTCF0:USTF0",1743125624540,0.0335,87329.0,87328.0,0.49319954]
["bitfinex-derivatives","BTCF0:USTF0",1743125624744,0.1480415,87329.0,87328.0,0.49319954]
["bitfinex-derivatives","BTCF0:USTF0",1743125625057,0.1480415,87329.0,87328.0,0.52015273]
["bitfinex-derivatives","BTCF0:USTF0",1743125625259,0.1480415,87329.0,87328.0,0.4466792]
["bitfinex-derivatives","BTCF0:USTF0",1743125625463,0.1480415,87329.0,87328.0,0.561222]
["bitfinex-derivatives","BTCF0:USTF0",1743125626849,0.1480415,87329.0,87328.0,0.5625132]
["bitfinex-derivatives","BTCF0:USTF0",1743125627858,0.1480415,87329.0,87328.0,0.61474564]
["bitfinex-derivatives","BTCF0:USTF0",1743125628450,0.1480415,87329.0,87328.0,0.62981941]
["bitfinex-derivatives","BTCF0:USTF0",1743125628648,0.0351,87330.0,87329.0,0.1145415]
["bitfinex-derivatives","BTCF0:USTF0",1743125628956,0.1145155,87350.0,87329.0,0.14855389]
["bitfinex-derivatives","BTCF0:USTF0",1743125629161,0.0714,87341.0,87340.0,0.1145271]
["bitfinex-derivatives","BTCF0:USTF0",1743125629358,0.1859258,87341.0,87340.0,0.52142823]
["bitfinex-derivatives","BTCF0:USTF0",1743125629657,0.1859258,87341.0,87340.0,0.40690113]
["bitfinex-derivatives","BTCF0:USTF0",1743125629859,0.1859258,87341.0,87340.0,0.55512823]
["bitfinex-derivatives","BTCF0:USTF0",1743125630060,0.1859258,87341.0,87340.0,0.5961975]
["bitfinex-derivatives","BTCF0:USTF0",1743125630448,0.036,87341.0,87340.0,0.5961975]
["bitfinex-derivatives","BTCF0:USTF0",1743125630649,0.1505258,87341.0,87340.0,0.5946469]
["bitfinex-derivatives","BTCF0:USTF0",1743125630846,0.1505258,87341.0,87340.0,0.56826503]
["bitfinex-derivatives","BTCF0:USTF0",1743125631350,0.036,87341.0,87340.0,0.56826503]
["bitfinex-derivatives","BTCF0:USTF0",1743125631954,0.1505258,87341.0,87340.0,0.56826503]
["bitfinex-derivatives","BTCF0:USTF0",1743125632868,0.1505258,87341.0,87340.0,0.45373793]
["bitfinex-derivatives","BTCF0:USTF0",1743125633356,0.00016,87356.0,87340.0,0.56826503]
["bitfinex-derivatives","BTCF0:USTF0",1743125633555,0.00016,87356.0,87350.0,0.114514]
["bitfinex-derivatives","BTCF0:USTF0",1743125633753,0.00016,87357.0,87350.0,0.114514]
["bitfinex-derivatives","BTCF0:USTF0",1743125633754,0.1145048,87357.0,87356.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1743125633963,0.2045048,87357.0,87356.0,0.13249055]
["bitfinex-derivatives","BTCF0:USTF0",1743125634158,0.1145048,87357.0,87356.0,0.78249055]
["bitfinex-derivatives","BTCF0:USTF0",1743125634360,0.1145048,87357.0,87356.0,0.82355982]
["bitfinex-derivatives","BTCF0:USTF0",1743125635067,8e-05,87358.0,87357.0,0.1145048]
["bitfinex-derivatives","BTCF0:USTF0",1743125635369,0.1145835,87358.0,87357.0,0.1776532]
["bitfinex-derivatives","BTCF0:USTF0",1743125635557,0.1145835,87358.0,87357.0,0.22496397]
["bitfinex-derivatives","BTCF0:USTF0",1743125635865,0.1145835,87358.0,87357.0,0.61177083]
["bitfinex-derivatives","BTCF0:USTF0",1743125635866,8e-05,87358.0,87357.0,0.61177083]
["bitfinex-derivatives","BTCF0:USTF0",1743125636057,8e-05,87358.0,87357.0,0.58576397]
["bitfinex-derivatives","BTCF0:USTF0",1743125636255,8e-05,87358.0,87357.0,0.59382558]
["bitfinex-derivatives","BTCF0:USTF0",1743125636562,0.1145835,87358.0,87357.0,0.59382558]
["bitfinex-derivatives","BTCF0:USTF0",1743125636959,0.1145835,87358.0,87357.0,0.56795882]
["bitfinex-derivatives","BTCF0:USTF0",1743125638366,0.1145835,87358.0,87357.0,0.45345402]
["bitfinex-derivatives","BTCF0:USTF0",1743125640563,0.1145835,87358.0,87357.0,0.56795882]
["bitfinex-derivatives","BTCF0:USTF0",1743125640764,0.1145835,87358.0,87357.0,0.45345402]
["bitfinex-derivatives","BTCF0:USTF0",1743125642060,0.1145835,87358.0,87357.0,0.45300303]
["bitfinex-derivatives","BTCF0:USTF0",1743125642958,0.1145835,87358.0,87357.0,0.56750783]
["bitfinex-derivatives","BTCF0:USTF0",1743125643578,0.1145835,87358.0,87357.0,0.59278244]
["bitfinex-derivatives","BTCF0:USTF0",1743125644872,8e-05,87360.0,87359.0,0.1145022]
["bitfinex-derivatives","BTCF0:USTF0",1743125645063,0.1144851,87373.0,87372.0,0.1144825]
["bitfinex-derivatives","BTCF0:USTF0",1743125645259,0.1144851,87373.0,87372.0,0.49289626]
["bitfinex-derivatives","BTCF0:USTF0",1743125646278,0.1144851,87373.0,87372.0,0.44582155]
["bitfinex-derivatives","BTCF0:USTF0",1743125646972,0.1550851,87373.0,87372.0,0.41948303]
["bitfinex-derivatives","BTCF0:USTF0",1743125647561,0.1550851,87373.0,87372.0,0.4193643]
["bitfinex-derivatives","BTCF0:USTF0",1743125647767,0.1550851,87373.0,87372.0,0.4914643]
["bitfinex-derivatives","BTCF0:USTF0",1743125648770,0.1144851,87373.0,87372.0,0.6059494]
["bitfinex-derivatives","BTCF0:USTF0",1743125649479,0.1144851,87373.0,87372.0,0.60589809]
["bitfinex-derivatives","BTCF0:USTF0",1743125649778,8e-05,87375.0,87374.0,0.1144825]
["bitfinex-derivatives","BTCF0:USTF0",1743125649985,0.1144752,87380.0,87378.0,0.0572381]
["bitfinex-derivatives","BTCF0:USTF0",1743125650277,0.1144721,87382.0,87381.0,0.114472]
["bitfinex-derivatives","BTCF0:USTF0",1743125650482,0.1145521,87382.0,87381.0,0.186952]
["bitfinex-derivatives","BTCF0:USTF0",1743125650875,0.1145521,87382.0,87381.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1743125651383,0.1145521,87382.0,87381.0,0.11354927]
["bitfinex-derivatives","BTCF0:USTF0",1743125652478,0.1908521,87382.0,87381.0,0.11354927]
["bitfinex-derivatives","BTCF0:USTF0",1743125653475,0.1908521,87382.0,87381.0,0.04274927]
["bitfinex-derivatives","BTCF0:USTF0",1743125654373,0.54529279,87382.0,87381.0,0.04274927]
["bitfinex-derivatives","BTCF0:USTF0",1743125654581,0.54529279,87382.0,87381.0,0.04106927]
["bitfinex-derivatives","BTCF0:USTF0",1743125654975,0.54529279,87382.0,87381.0,0.04274927]
["bitfinex-derivatives","BTCF0:USTF0",1743125655677,0.54529279,87382.0,87381.0,0.04106927]
["bitfinex-derivatives","BTCF0:USTF0",1743125656179,0.54529279,87382.0,87381.0,0.01579587]
["bitfinex-derivatives","BTCF0:USTF0",1743125657490,0.54529279,87382.0,87381.0,0.04149108]
["bitfinex-derivatives","BTCF0:USTF0",1743125658484,0.4308521,87382.0,87381.0,0.04149108]
["bitfinex-derivatives","BTCF0:USTF0",1743125658787,0.3545521,87382.0,87381.0,0.05752992]
["bitfinex-derivatives","BTCF0:USTF0",1743125659089,0.1145521,87382.0,87381.0,0.05924992]
["bitfinex-derivatives","BTCF0:USTF0",1743125659284,0.1145521,87382.0,87381.0,0.13074992]
["bitfinex-derivatives","BTCF0:USTF0",1743125659493,0.1145521,87382.0,87381.0,0.2708678]
["bitfinex-derivatives","BTCF0:USTF0",1743125659876,0.1144721,87382.0,87381.0,0.2708678]
["bitfinex-derivatives","BTCF0:USTF0",1743125660079,0.0887097,87382.0,87381.0,0.30369126]
["bitfinex-derivatives","BTCF0:USTF0",1743125661380,0.0887097,87382.0,87381.0,0.2708678]
["bitfinex-derivatives","BTCF0:USTF0",1743125661687,0.0887097,87382.0,87381.0,0.54523529]
["bitfinex-derivatives","BTCF0:USTF0",1743125662282,8e-05,87386.0,87383.0,0.0572348]
["bitfinex-derivatives","BTCF0:USTF0",1743125662588,0.1145468,87386.0,87385.0,0.1144681]
["bitfinex-derivatives","BTCF0:USTF0",1743125662787,0.1144668,87386.0,87385.0,0.22873152]
["bitfinex-derivatives","BTCF0:USTF0",1743125663197,0.1144668,87386.0,87385.0,0.30310341]
["bitfinex-derivatives","BTCF0:USTF0",1743125664193,0.1144668,87386.0,87385.0,0.13010992]
["bitfinex-derivatives","BTCF0:USTF0",1743125664387,0.1144668,87386.0,87385.0,0.24457802]
["bitfinex-derivatives","BTCF0:USTF0",1743125666187,0.0805315,87389.0,87385.0,0.35904412]
["bitfinex-derivatives","BTCF0:USTF0",1743125666381,0.0572321,87388.0,87386.0,0.01569685]
["bitfinex-derivatives","BTCF0:USTF0",1743125666583,0.0572321,87388.0,87387.0,0.01569685]
["bitfinex-derivatives","BTCF0:USTF0",1743125666891,0.0572321,87388.0,87387.0,0.20478235]
["bitfinex-derivatives","BTCF0:USTF0",1743125667087,0.1963921,87388.0,87387.0,0.20478235]
["bitfinex-derivatives","BTCF0:USTF0",1743125667288,0.1963921,87388.0,87387.0,0.23057658]
["bitfinex-derivatives","BTCF0:USTF0",1743125668095,0.1963921,87388.0,87387.0,0.24616993]
["bitfinex-derivatives","BTCF0:USTF0",1743125668283,0.1963921,87388.0,87387.0,0.11611108]
["bitfinex-derivatives","BTCF0:USTF0",1743125668590,0.2296921,87388.0,87387.0,0.11611108]
["bitfinex-derivatives","BTCF0:USTF0",1743125670697,0.18166494,87388.0,87387.0,0.23057658]
["bitfinex-derivatives","BTCF0:USTF0",1743125670884,0.17166494,87388.0,87387.0,0.23057658]
["bitfinex-derivatives","BTCF0:USTF0",1743125671090,0.0572321,87388.0,87387.0,0.23057658]
["bitfinex-derivatives","BTCF0:USTF0",1743125671492,0.0572321,87388.0,87387.0,0.24590772]
["bitfinex-derivatives","BTCF0:USTF0",1743125672687,0.01154803,87411.0,87387.0,0.49224222]
["bitfinex-derivatives","BTCF0:USTF0",1743125672888,0.114438,87408.0,87407.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1743125673094,8e-05,87408.0,87407.0,0.1161183]
["bitfinex-derivatives","BTCF0:USTF0",1743125673288,0.1144346,87411.0,87410.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1743125673489,0.1145146,87411.0,87410.0,0.1161154]
["bitfinex-derivatives","BTCF0:USTF0",1743125673798,0.1145146,87411.0,87410.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743125673993,0.1145146,87411.0,87410.0,0.1161154]
["bitfinex-derivatives","BTCF0:USTF0",1743125674588,0.1145146,87411.0,87410.0,0.19320648]
["bitfinex-derivatives","BTCF0:USTF0",1743125675502,0.1145146,87411.0,87410.0,0.16751127]
["bitfinex-derivatives","BTCF0:USTF0",1743125675703,0.1145146,87411.0,87410.0,0.20341127]
["bitfinex-derivatives","BTCF0:USTF0",1743125676000,8e-05,87411.0,87410.0,0.21819866]
["bitfinex-derivatives","BTCF0:USTF0",1743125676298,0.3608,87450.0,87410.0,0.10375965]
["bitfinex-derivatives","BTCF0:USTF0",1743125676489,0.52216977,87436.0,87423.0,0.1144177]
["bitfinex-derivatives","BTCF0:USTF0",1743125676693,0.1144157,87425.0,87424.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743125676903,0.1144153,87426.0,87425.0,0.1144148]
["bitfinex-derivatives","BTCF0:USTF0",1743125677097,0.1144153,87426.0,87425.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743125677403,0.1144153,87426.0,87425.0,0.09091587]
["bitfinex-derivatives","BTCF0:USTF0",1743125678196,0.0572047,87430.0,87427.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1743125678514,0.13776,87432.0,87431.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1743125678705,0.2520004,87437.0,87436.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1743125678890,0.2520004,87437.0,87436.0,0.1160804]
["bitfinex-derivatives","BTCF0:USTF0",1743125679199,8e-05,87441.0,87440.0,0.1143961]
["bitfinex-derivatives","BTCF0:USTF0",1743125679400,0.1144748,87441.0,87440.0,0.1160761]
["bitfinex-derivatives","BTCF0:USTF0",1743125679599,0.1144748,87441.0,87440.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1743125680291,0.1800748,87441.0,87440.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1743125680493,0.2911748,87441.0,87440.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1743125681001,0.4111748,87441.0,87440.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1743125681195,0.88621828,87441.0,87440.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1743125681392,0.7718548,87441.0,87440.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743125682204,0.6618548,87441.0,87440.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743125682496,0.3010548,87441.0,87440.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743125683091,0.3010548,87441.0,87440.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1743125683295,0.3011348,87441.0,87440.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1743125683494,0.6619348,87441.0,87440.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1743125683696,0.3011348,87441.0,87440.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743125684002,0.1143974,87439.0,87438.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743125684801,0.26686088,87439.0,87438.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743125686592,0.30336088,87439.0,87438.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743125686993,0.41336088,87439.0,87438.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743125687595,0.41336088,87439.0,87438.0,0.05218498]
["bitfinex-derivatives","BTCF0:USTF0",1743125688098,0.41336088,87439.0,87438.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743125690206,0.1144053,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743125690403,0.2144053,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1743125691010,0.114421,87421.0,87420.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743125691205,0.252541,87421.0,87420.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1743125691798,0.324141,87421.0,87420.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1743125692805,0.186021,87421.0,87420.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1743125693000,0.323661,87421.0,87420.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1743125693907,0.186021,87421.0,87420.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1743125694110,0.251861,87421.0,87420.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1743125694412,0.251781,87421.0,87420.0,0.1872823]
["bitfinex-derivatives","BTCF0:USTF0",1743125695710,0.114421,87421.0,87420.0,0.20201556]
["bitfinex-derivatives","BTCF0:USTF0",1743125699812,0.114421,87421.0,87420.0,0.08759326]
["bitfinex-derivatives","BTCF0:USTF0",1743125700510,0.114421,87421.0,87420.0,0.20201556]
["bitfinex-derivatives","BTCF0:USTF0",1743125700705,0.114421,87421.0,87420.0,0.08759326]
["bitfinex-derivatives","BTCF0:USTF0",1743125702815,8e-05,87430.0,87428.0,0.1144118]
["bitfinex-derivatives","BTCF0:USTF0",1743125703007,0.2518211,87429.0,87428.0,0.1161318]
["bitfinex-derivatives","BTCF0:USTF0",1743125703313,0.2518211,87429.0,87428.0,0.1541318]
["bitfinex-derivatives","BTCF0:USTF0",1743125703509,0.2518211,87429.0,87428.0,0.8394318]
["bitfinex-derivatives","BTCF0:USTF0",1743125704114,0.2518211,87429.0,87428.0,0.85416506]
["bitfinex-derivatives","BTCF0:USTF0",1743125704499,0.2518211,87429.0,87428.0,0.73975326]
["bitfinex-derivatives","BTCF0:USTF0",1743125704907,0.2518211,87429.0,87428.0,0.85416506]
["bitfinex-derivatives","BTCF0:USTF0",1743125705224,0.2518211,87429.0,87428.0,0.86932174]
["bitfinex-derivatives","BTCF0:USTF0",1743125705516,0.2518211,87429.0,87428.0,0.85416506]
["bitfinex-derivatives","BTCF0:USTF0",1743125706012,0.1145811,87429.0,87428.0,0.85416506]
["bitfinex-derivatives","BTCF0:USTF0",1743125706215,0.2515011,87429.0,87428.0,0.85416506]
["bitfinex-derivatives","BTCF0:USTF0",1743125706800,0.2515011,87429.0,87428.0,0.73975326]
["bitfinex-derivatives","BTCF0:USTF0",1743125708018,0.2515011,87429.0,87428.0,0.85416506]
["bitfinex-derivatives","BTCF0:USTF0",1743125708221,0.2515011,87429.0,87428.0,0.86920723]
["bitfinex-derivatives","BTCF0:USTF0",1743125708608,0.2515011,87429.0,87428.0,0.85416506]
["bitfinex-derivatives","BTCF0:USTF0",1743125709016,0.2515011,87429.0,87428.0,0.73975326]
["bitfinex-derivatives","BTCF0:USTF0",1743125709318,0.2515011,87429.0,87428.0,0.85416506]
["bitfinex-derivatives","BTCF0:USTF0",1743125709509,0.2515011,87429.0,87428.0,1.12783862]
["bitfinex-derivatives","BTCF0:USTF0",1743125711921,0.2515011,87429.0,87428.0,1.01342682]
["bitfinex-derivatives","BTCF0:USTF0",1743125712120,0.2515011,87429.0,87428.0,1.12783862]
["bitfinex-derivatives","BTCF0:USTF0",1743125712421,0.2504211,87429.0,87428.0,1.12783862]
["bitfinex-derivatives","BTCF0:USTF0",1743125712817,0.2504211,87429.0,87428.0,0.85416506]
["bitfinex-derivatives","BTCF0:USTF0",1743125713017,0.2504211,87429.0,87428.0,0.08975326]
["bitfinex-derivatives","BTCF0:USTF0",1743125713410,0.2504211,87429.0,87428.0,0.20416506]
["bitfinex-derivatives","BTCF0:USTF0",1743125714411,0.1145811,87429.0,87428.0,0.20416506]
["bitfinex-derivatives","BTCF0:USTF0",1743125715411,0.0001706,87429.0,87428.0,0.23082766]
["bitfinex-derivatives","BTCF0:USTF0",1743125715819,0.1145811,87429.0,87428.0,0.23082766]
["bitfinex-derivatives","BTCF0:USTF0",1743125716524,0.1145811,87429.0,87428.0,0.21564903]
["bitfinex-derivatives","BTCF0:USTF0",1743125717122,0.1145811,87429.0,87428.0,0.23089159]
["bitfinex-derivatives","BTCF0:USTF0",1743125718926,0.1145811,87429.0,87428.0,0.25581226]
["bitfinex-derivatives","BTCF0:USTF0",1743125720135,0.0001706,87429.0,87428.0,0.25581226]
["bitfinex-derivatives","BTCF0:USTF0",1743125720318,0.00016,87445.0,87428.0,0.25581226]
["bitfinex-derivatives","BTCF0:USTF0",1743125720319,0.00016,87445.0,87440.0,0.1143961]
["bitfinex-derivatives","BTCF0:USTF0",1743125720520,0.00016,87445.0,87440.0,0.85291866]
["bitfinex-derivatives","BTCF0:USTF0",1743125720722,0.0571918,87450.0,87449.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1743125720927,0.0571879,87456.0,87455.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1743125721125,0.0571879,87456.0,87455.0,0.1161352]
["bitfinex-derivatives","BTCF0:USTF0",1743125721420,0.0571879,87456.0,87455.0,0.15578913]
["bitfinex-derivatives","BTCF0:USTF0",1743125721620,0.0571879,87456.0,87455.0,0.19348913]
["bitfinex-derivatives","BTCF0:USTF0",1743125722322,0.0571879,87456.0,87455.0,0.07911393]
["bitfinex-derivatives","BTCF0:USTF0",1743125722526,0.068389,87456.0,87455.0,0.07911393]
["bitfinex-derivatives","BTCF0:USTF0",1743125722832,0.078389,87456.0,87455.0,0.07911393]
["bitfinex-derivatives","BTCF0:USTF0",1743125723034,0.114789,87456.0,87455.0,0.07911393]
["bitfinex-derivatives","BTCF0:USTF0",1743125723222,0.151389,87456.0,87455.0,0.07911393]
["bitfinex-derivatives","BTCF0:USTF0",1743125723417,0.1401879,87456.0,87455.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1743125725131,0.2767479,87456.0,87455.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1743125726536,0.29081503,87456.0,87455.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1743125727834,0.1401879,87456.0,87455.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1743125728033,0.2041879,87456.0,87455.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1743125728238,0.6281879,87456.0,87455.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1743125729119,0.5549879,87456.0,87455.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1743125730030,0.6680879,87456.0,87455.0,0.05730366]
["bitfinex-derivatives","BTCF0:USTF0",1743125730429,0.6680879,87456.0,87455.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1743125730731,0.6780879,87456.0,87455.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1743125731921,0.6789679,87456.0,87455.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1743125734137,0.79331176,87456.0,87455.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1743125735629,0.79287176,87456.0,87455.0,0.03965393]
["bitfinex-derivatives","BTCF0:USTF0",1743125736234,0.79287176,87456.0,87455.0,0.01473326]
["bitfinex-derivatives","BTCF0:USTF0",1743125737542,0.61753176,87456.0,87455.0,0.01473326]
["bitfinex-derivatives","BTCF0:USTF0",1743125737846,0.6403879,87456.0,87455.0,0.01473326]
["bitfinex-derivatives","BTCF0:USTF0",1743125738437,0.6403879,87456.0,87455.0,0.03926582]
["bitfinex-derivatives","BTCF0:USTF0",1743125738939,0.5648679,87456.0,87455.0,0.03926582]
["bitfinex-derivatives","BTCF0:USTF0",1743125739138,0.5548279,87456.0,87455.0,0.03926582]
["bitfinex-derivatives","BTCF0:USTF0",1743125739338,0.5548279,87456.0,87455.0,0.69098582]
["bitfinex-derivatives","BTCF0:USTF0",1743125739538,0.4179879,87456.0,87455.0,0.11538582]
["bitfinex-derivatives","BTCF0:USTF0",1743125740444,0.4179879,87456.0,87455.0,0.22976232]
["bitfinex-derivatives","BTCF0:USTF0",1743125741937,0.4179879,87456.0,87455.0,0.11538582]
["bitfinex-derivatives","BTCF0:USTF0",1743125743538,0.0571879,87456.0,87455.0,0.22976232]
["bitfinex-derivatives","BTCF0:USTF0",1743125744132,0.0571879,87456.0,87455.0,0.20522976]
["bitfinex-derivatives","BTCF0:USTF0",1743125744538,0.1143697,87461.0,87460.0,0.1143673]
["bitfinex-derivatives","BTCF0:USTF0",1743125744850,0.0349,87468.0,87460.0,0.1143673]
["bitfinex-derivatives","BTCF0:USTF0",1743125744851,0.1143638,87465.0,87464.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1743125745147,0.1143638,87465.0,87464.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1743125745340,0.1143611,87467.0,87466.0,0.1143608]
["bitfinex-derivatives","BTCF0:USTF0",1743125745532,0.1143611,87467.0,87466.0,0.1160408]
["bitfinex-derivatives","BTCF0:USTF0",1743125745736,0.1143611,87467.0,87466.0,0.1878408]
["bitfinex-derivatives","BTCF0:USTF0",1743125745941,0.1143611,87467.0,87466.0,0.22711754]
["bitfinex-derivatives","BTCF0:USTF0",1743125748046,0.1144343,87472.0,87471.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1743125748245,0.1143543,87472.0,87471.0,0.1161156]
["bitfinex-derivatives","BTCF0:USTF0",1743125748434,0.1143543,87472.0,87471.0,0.13186802]
["bitfinex-derivatives","BTCF0:USTF0",1743125748638,0.1143543,87472.0,87471.0,0.82114476]
["bitfinex-derivatives","BTCF0:USTF0",1743125748843,0.1143543,87472.0,87471.0,0.85764476]
["bitfinex-derivatives","BTCF0:USTF0",1743125749041,0.1143543,87472.0,87471.0,0.92944476]
["bitfinex-derivatives","BTCF0:USTF0",1743125749744,0.0571746,87476.0,87475.0,0.1143503]
["bitfinex-derivatives","BTCF0:USTF0",1743125749944,8e-05,87481.0,87478.0,0.0571732]
["bitfinex-derivatives","BTCF0:USTF0",1743125750136,8e-05,87481.0,87480.0,0.1143438]
["bitfinex-derivatives","BTCF0:USTF0",1743125750342,0.0571664,87489.0,87488.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1743125750537,0.0571664,87489.0,87488.0,0.0588449]
["bitfinex-derivatives","BTCF0:USTF0",1743125750738,0.0571664,87489.0,87488.0,0.07357816]
["bitfinex-derivatives","BTCF0:USTF0",1743125750945,0.0571664,87489.0,87488.0,0.09812164]
["bitfinex-derivatives","BTCF0:USTF0",1743125751441,0.0571664,87489.0,87488.0,0.17032164]
["bitfinex-derivatives","BTCF0:USTF0",1743125753253,0.0571664,87489.0,87488.0,0.11315674]
["bitfinex-derivatives","BTCF0:USTF0",1743125753450,0.1299664,87489.0,87488.0,0.11315674]
["bitfinex-derivatives","BTCF0:USTF0",1743125753643,0.1399664,87489.0,87488.0,0.11315674]
["bitfinex-derivatives","BTCF0:USTF0",1743125754245,0.1399664,87489.0,87488.0,0.11147674]
["bitfinex-derivatives","BTCF0:USTF0",1743125754744,0.1399664,87489.0,87488.0,0.08693326]
["bitfinex-derivatives","BTCF0:USTF0",1743125755347,0.1399664,87489.0,87488.0,0.08861326]
["bitfinex-derivatives","BTCF0:USTF0",1743125755849,0.1399664,87489.0,87488.0,0.08693326]
["bitfinex-derivatives","BTCF0:USTF0",1743125756847,0.1399664,87489.0,87488.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743125757950,0.1399664,87489.0,87488.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1743125759143,0.1143438,87480.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743125759343,0.2514238,87480.0,87479.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743125759554,0.2614238,87480.0,87479.0,0.37791021]
["bitfinex-derivatives","BTCF0:USTF0",1743125759754,0.2614238,87480.0,87479.0,0.41481021]
["bitfinex-derivatives","BTCF0:USTF0",1743125760061,0.2614238,87480.0,87479.0,0.45151021]
["bitfinex-derivatives","BTCF0:USTF0",1743125760354,0.2614238,87480.0,87479.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1743125761155,0.1143569,87470.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743125761353,0.2151569,87470.0,87469.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743125761857,0.32946939,87470.0,87469.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743125762063,0.41962361,87470.0,87469.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743125762359,0.41962361,87470.0,87469.0,0.40292069]
["bitfinex-derivatives","BTCF0:USTF0",1743125765265,0.55470361,87470.0,87469.0,0.04212069]
["bitfinex-derivatives","BTCF0:USTF0",1743125765468,0.55470361,87470.0,87469.0,0.04132069]
["bitfinex-derivatives","BTCF0:USTF0",1743125765862,0.55470361,87470.0,87469.0,0.01589257]
["bitfinex-derivatives","BTCF0:USTF0",1743125766671,0.59040361,87470.0,87469.0,0.01589257]
["bitfinex-derivatives","BTCF0:USTF0",1743125767665,0.59040361,87470.0,87469.0,0.04054746]
["bitfinex-derivatives","BTCF0:USTF0",1743125770468,0.0571824,87464.0,87460.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743125770652,0.134683,87463.0,87461.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743125770857,0.1143673,87462.0,87461.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1743125771167,0.11496731,87462.0,87461.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743125771464,0.19006731,87462.0,87461.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743125771865,0.057185,87460.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743125772173,0.1143778,87454.0,87453.0,0.0009715]
["bitfinex-derivatives","BTCF0:USTF0",1743125772467,0.1151778,87454.0,87453.0,0.0384715]
["bitfinex-derivatives","BTCF0:USTF0",1743125772668,0.2491778,87454.0,87453.0,0.0384715]
["bitfinex-derivatives","BTCF0:USTF0",1743125773061,0.2851778,87454.0,87453.0,0.0384715]
["bitfinex-derivatives","BTCF0:USTF0",1743125773266,0.3241778,87454.0,87453.0,0.0404715]
["bitfinex-derivatives","BTCF0:USTF0",1743125773666,0.44852428,87454.0,87453.0,0.0029715]
["bitfinex-derivatives","BTCF0:USTF0",1743125773859,0.40952428,87454.0,87453.0,0.0009715]
["bitfinex-derivatives","BTCF0:USTF0",1743125774168,0.6559778,87454.0,87453.0,0.0009715]
["bitfinex-derivatives","BTCF0:USTF0",1743125774375,0.6559778,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743125775868,0.6559778,87454.0,87453.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1743125776465,0.6926778,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743125777564,0.6559778,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743125777769,0.6459778,87454.0,87453.0,0.0361715]
["bitfinex-derivatives","BTCF0:USTF0",1743125778070,0.6459778,87454.0,87453.0,0.0370115]
["bitfinex-derivatives","BTCF0:USTF0",1743125778461,0.6459778,87454.0,87453.0,0.0361715]
["bitfinex-derivatives","BTCF0:USTF0",1743125780463,0.1143883,87446.0,87445.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743125780874,0.1150283,87446.0,87445.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743125781074,0.1150283,87446.0,87445.0,0.1526896]
["bitfinex-derivatives","BTCF0:USTF0",1743125782174,0.1150283,87446.0,87445.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743125782866,0.1150283,87446.0,87445.0,0.05346554]
["bitfinex-derivatives","BTCF0:USTF0",1743125783066,0.1150283,87446.0,87445.0,0.05366554]
["bitfinex-derivatives","BTCF0:USTF0",1743125783272,0.12944402,87446.0,87445.0,0.05366554]
["bitfinex-derivatives","BTCF0:USTF0",1743125783783,0.12944402,87446.0,87445.0,0.05454554]
["bitfinex-derivatives","BTCF0:USTF0",1743125783967,0.26232402,87446.0,87445.0,0.05366554]
["bitfinex-derivatives","BTCF0:USTF0",1743125784168,0.26232402,87446.0,87445.0,0.05266554]
["bitfinex-derivatives","BTCF0:USTF0",1743125784671,0.2479083,87446.0,87445.0,0.05266554]
["bitfinex-derivatives","BTCF0:USTF0",1743125785265,0.2479083,87446.0,87445.0,0.05346554]
["bitfinex-derivatives","BTCF0:USTF0",1743125785881,0.26239542,87446.0,87445.0,0.05346554]
["bitfinex-derivatives","BTCF0:USTF0",1743125786270,0.26239542,87446.0,87445.0,0.08946554]
["bitfinex-derivatives","BTCF0:USTF0",1743125786573,0.26239542,87446.0,87445.0,0.09026554]
["bitfinex-derivatives","BTCF0:USTF0",1743125786980,0.26239542,87446.0,87445.0,0.09126554]
["bitfinex-derivatives","BTCF0:USTF0",1743125787479,0.26239542,87446.0,87445.0,0.09026554]
["bitfinex-derivatives","BTCF0:USTF0",1743125787879,0.2479083,87446.0,87445.0,0.09026554]
["bitfinex-derivatives","BTCF0:USTF0",1743125788382,0.26183707,87446.0,87445.0,0.09026554]
["bitfinex-derivatives","BTCF0:USTF0",1743125788779,0.2479083,87446.0,87445.0,0.09026554]
["bitfinex-derivatives","BTCF0:USTF0",1743125789271,0.2479083,87446.0,87445.0,0.09126554]
["bitfinex-derivatives","BTCF0:USTF0",1743125789584,0.2479083,87446.0,87445.0,0.20565514]
["bitfinex-derivatives","BTCF0:USTF0",1743125789881,0.2479083,87446.0,87445.0,0.09126554]
["bitfinex-derivatives","BTCF0:USTF0",1743125790076,0.2479083,87446.0,87445.0,0.12756554]
["bitfinex-derivatives","BTCF0:USTF0",1743125791101,0.2479083,87446.0,87445.0,0.12856554]
["bitfinex-derivatives","BTCF0:USTF0",1743125791777,0.2479083,87446.0,87445.0,0.12756554]
["bitfinex-derivatives","BTCF0:USTF0",1743125791972,0.2479083,87446.0,87445.0,0.12856554]
["bitfinex-derivatives","BTCF0:USTF0",1743125792784,0.2479083,87446.0,87445.0,0.24295514]
["bitfinex-derivatives","BTCF0:USTF0",1743125793379,0.2479083,87446.0,87445.0,0.24195514]
["bitfinex-derivatives","BTCF0:USTF0",1743125793576,0.1150283,87446.0,87445.0,0.24195514]
["bitfinex-derivatives","BTCF0:USTF0",1743125793882,0.1143883,87446.0,87445.0,0.24195514]
["bitfinex-derivatives","BTCF0:USTF0",1743125794083,0.06572751,87455.0,87447.0,0.1143856]
["bitfinex-derivatives","BTCF0:USTF0",1743125794084,8e-05,87449.0,87447.0,0.1143856]
["bitfinex-derivatives","BTCF0:USTF0",1743125794389,0.0571929,87448.0,87447.0,0.1151856]
["bitfinex-derivatives","BTCF0:USTF0",1743125794679,0.0571929,87448.0,87447.0,0.12951563]
["bitfinex-derivatives","BTCF0:USTF0",1743125794873,0.0571929,87448.0,87447.0,0.14468117]
["bitfinex-derivatives","BTCF0:USTF0",1743125795075,0.0580729,87448.0,87447.0,0.14468117]
["bitfinex-derivatives","BTCF0:USTF0",1743125795285,0.1724612,87448.0,87447.0,0.16020042]
["bitfinex-derivatives","BTCF0:USTF0",1743125795684,0.1724612,87448.0,87447.0,0.14587039]
["bitfinex-derivatives","BTCF0:USTF0",1743125795881,0.1724612,87448.0,87447.0,0.17040826]
["bitfinex-derivatives","BTCF0:USTF0",1743125796085,0.1724612,87448.0,87447.0,0.17240826]
["bitfinex-derivatives","BTCF0:USTF0",1743125796773,0.1724612,87448.0,87447.0,0.17440826]
["bitfinex-derivatives","BTCF0:USTF0",1743125796974,0.1724612,87448.0,87447.0,0.06002266]
["bitfinex-derivatives","BTCF0:USTF0",1743125798073,0.1724612,87448.0,87447.0,0.03548479]
["bitfinex-derivatives","BTCF0:USTF0",1743125798269,0.1724612,87448.0,87447.0,0.05776554]
["bitfinex-derivatives","BTCF0:USTF0",1743125798479,0.1724612,87448.0,87447.0,0.05676554]
["bitfinex-derivatives","BTCF0:USTF0",1743125798888,0.18621173,87448.0,87447.0,0.05676554]
["bitfinex-derivatives","BTCF0:USTF0",1743125799183,0.1724612,87448.0,87447.0,0.07224376]
["bitfinex-derivatives","BTCF0:USTF0",1743125800484,0.1724612,87448.0,87447.0,0.07024376]
["bitfinex-derivatives","BTCF0:USTF0",1743125800786,0.1724612,87448.0,87447.0,0.18663076]
["bitfinex-derivatives","BTCF0:USTF0",1743125801286,0.1724612,87448.0,87447.0,0.54743076]
["bitfinex-derivatives","BTCF0:USTF0",1743125801484,0.1724612,87448.0,87447.0,0.18663076]
["bitfinex-derivatives","BTCF0:USTF0",1743125801682,0.1724612,87448.0,87447.0,0.54743076]
["bitfinex-derivatives","BTCF0:USTF0",1743125801984,0.0580729,87448.0,87447.0,0.54743076]
["bitfinex-derivatives","BTCF0:USTF0",1743125802776,0.0580729,87448.0,87447.0,0.53195254]
["bitfinex-derivatives","BTCF0:USTF0",1743125802983,0.0580729,87448.0,87447.0,0.54741216]
["bitfinex-derivatives","BTCF0:USTF0",1743125803579,8e-05,87451.0,87450.0,0.114383]
["bitfinex-derivatives","BTCF0:USTF0",1743125803792,0.00017116,87470.0,87461.0,0.1143686]
["bitfinex-derivatives","BTCF0:USTF0",1743125803793,0.1537673,87462.0,87461.0,0.1143686]
["bitfinex-derivatives","BTCF0:USTF0",1743125803979,8e-05,87466.0,87465.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1743125804179,0.13016,87466.0,87465.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1743125804379,0.24560211,87466.0,87465.0,0.13060894]
["bitfinex-derivatives","BTCF0:USTF0",1743125804580,0.24560211,87466.0,87465.0,0.16730894]
["bitfinex-derivatives","BTCF0:USTF0",1743125804882,0.28220211,87466.0,87465.0,0.19187679]
["bitfinex-derivatives","BTCF0:USTF0",1743125806100,0.28220211,87466.0,87465.0,0.07751339]
["bitfinex-derivatives","BTCF0:USTF0",1743125806288,0.28220211,87466.0,87465.0,0.19187679]
["bitfinex-derivatives","BTCF0:USTF0",1743125810095,0.15224211,87466.0,87465.0,0.19187679]
["bitfinex-derivatives","BTCF0:USTF0",1743125810395,0.28120211,87466.0,87465.0,0.19187679]
["bitfinex-derivatives","BTCF0:USTF0",1743125810901,0.24432211,87466.0,87465.0,0.19187679]
["bitfinex-derivatives","BTCF0:USTF0",1743125811089,0.24432211,87466.0,87465.0,0.20723276]
["bitfinex-derivatives","BTCF0:USTF0",1743125812095,0.24432211,87466.0,87465.0,0.18266491]
["bitfinex-derivatives","BTCF0:USTF0",1743125812297,0.31812211,87466.0,87465.0,0.18266491]
["bitfinex-derivatives","BTCF0:USTF0",1743125813191,0.31812211,87466.0,87465.0,0.16730894]
["bitfinex-derivatives","BTCF0:USTF0",1743125814703,0.31812211,87466.0,87465.0,0.05294554]
["bitfinex-derivatives","BTCF0:USTF0",1743125814886,0.31812211,87466.0,87465.0,0.01516554]
["bitfinex-derivatives","BTCF0:USTF0",1743125815198,0.1143739,87457.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743125815499,0.1255339,87457.0,87456.0,0.2062295]
["bitfinex-derivatives","BTCF0:USTF0",1743125815698,0.1255339,87457.0,87456.0,0.2073895]
["bitfinex-derivatives","BTCF0:USTF0",1743125815890,0.1255339,87457.0,87456.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1743125816092,0.1997339,87457.0,87456.0,0.2805095]
["bitfinex-derivatives","BTCF0:USTF0",1743125816292,0.1997339,87457.0,87456.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1743125816293,0.21328214,87457.0,87456.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1743125816492,0.1997339,87457.0,87456.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1743125816786,0.1897339,87457.0,87456.0,0.21528759]
["bitfinex-derivatives","BTCF0:USTF0",1743125816987,0.1534339,87457.0,87456.0,0.57608759]
["bitfinex-derivatives","BTCF0:USTF0",1743125817190,0.1522739,87457.0,87456.0,0.57608759]
["bitfinex-derivatives","BTCF0:USTF0",1743125817397,0.15335391,87457.0,87456.0,0.57608759]
["bitfinex-derivatives","BTCF0:USTF0",1743125817900,0.15335391,87457.0,87456.0,0.10091239]
["bitfinex-derivatives","BTCF0:USTF0",1743125820506,0.15335391,87457.0,87456.0,0.02671239]
["bitfinex-derivatives","BTCF0:USTF0",1743125820898,0.39335391,87457.0,87456.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743125821297,0.50769646,87457.0,87456.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743125821798,0.50769646,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743125826205,0.50769646,87457.0,87456.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743125826408,0.50769646,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743125828113,0.50769646,87457.0,87456.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1743125828315,0.86849646,87457.0,87456.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1743125830514,0.1143778,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743125830817,0.49241781,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743125831206,0.60676036,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743125831415,0.68116036,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743125832203,0.68116036,87454.0,87444.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743125832204,0.1143896,87445.0,87444.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743125832409,0.11546961,87445.0,87444.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1743125833018,0.23046961,87445.0,87444.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1743125833408,0.24394908,87445.0,87444.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1743125833819,0.24394908,87445.0,87444.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1743125834423,0.24394908,87445.0,87444.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743125835320,0.20374908,87445.0,87444.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1743125835619,0.20374908,87445.0,87444.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743125840219,0.0571986,87440.0,87436.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743125840519,0.1144,87437.0,87436.0,0.1153328]
["bitfinex-derivatives","BTCF0:USTF0",1743125840825,0.11516,87437.0,87436.0,0.1153328]
["bitfinex-derivatives","BTCF0:USTF0",1743125841721,0.11516,87437.0,87436.0,0.1546328]
["bitfinex-derivatives","BTCF0:USTF0",1743125842425,0.11516,87437.0,87436.0,0.1596328]
["bitfinex-derivatives","BTCF0:USTF0",1743125842723,0.11516,87437.0,87436.0,0.1646328]
["bitfinex-derivatives","BTCF0:USTF0",1743125843326,0.11516,87437.0,87436.0,0.17953872]
["bitfinex-derivatives","BTCF0:USTF0",1743125843514,0.2412,87437.0,87436.0,0.21793872]
["bitfinex-derivatives","BTCF0:USTF0",1743125849229,0.2412,87437.0,87436.0,0.23303325]
["bitfinex-derivatives","BTCF0:USTF0",1743125849828,0.00076,87437.0,87436.0,0.21793872]
["bitfinex-derivatives","BTCF0:USTF0",1743125850125,0.0571896,87453.0,87446.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1743125850328,0.1143831,87450.0,87446.0,0.49106122]
["bitfinex-derivatives","BTCF0:USTF0",1743125850632,0.1145585,87447.0,87446.0,0.49106122]
["bitfinex-derivatives","BTCF0:USTF0",1743125850817,0.1153185,87447.0,87446.0,1.23506714]
["bitfinex-derivatives","BTCF0:USTF0",1743125851019,0.1145585,87447.0,87446.0,1.23506714]
["bitfinex-derivatives","BTCF0:USTF0",1743125851214,0.1145585,87447.0,87446.0,1.23706714]
["bitfinex-derivatives","BTCF0:USTF0",1743125851632,0.0001715,87447.0,87446.0,1.25111601]
["bitfinex-derivatives","BTCF0:USTF0",1743125851831,0.0001715,87447.0,87446.0,1.27568566]
["bitfinex-derivatives","BTCF0:USTF0",1743125852131,0.0001715,87447.0,87446.0,1.25411601]
["bitfinex-derivatives","BTCF0:USTF0",1743125852431,0.1144588,87454.0,87453.0,0.1143791]
["bitfinex-derivatives","BTCF0:USTF0",1743125852624,0.1152988,87454.0,87453.0,0.49105202]
["bitfinex-derivatives","BTCF0:USTF0",1743125852831,0.1152188,87454.0,87453.0,0.50595794]
["bitfinex-derivatives","BTCF0:USTF0",1743125853019,0.1152188,87454.0,87453.0,0.58205794]
["bitfinex-derivatives","BTCF0:USTF0",1743125853820,0.00084,87454.0,87453.0,1.23305794]
["bitfinex-derivatives","BTCF0:USTF0",1743125854015,0.182387,87457.0,87456.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1743125854221,0.2966848,87457.0,87456.0,0.12928112]
["bitfinex-derivatives","BTCF0:USTF0",1743125854422,0.2966848,87457.0,87456.0,0.13008112]
["bitfinex-derivatives","BTCF0:USTF0",1743125854932,0.057187,87457.0,87456.0,0.56828112]
["bitfinex-derivatives","BTCF0:USTF0",1743125855325,0.1144519,87459.0,87458.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1743125855929,0.1144519,87459.0,87458.0,0.12927852]
["bitfinex-derivatives","BTCF0:USTF0",1743125857437,0.1550519,87459.0,87458.0,0.01490592]
["bitfinex-derivatives","BTCF0:USTF0",1743125858024,0.2650519,87459.0,87458.0,0.01490592]
["bitfinex-derivatives","BTCF0:USTF0",1743125858649,0.37939184,87459.0,87458.0,0.01490592]
["bitfinex-derivatives","BTCF0:USTF0",1743125859737,0.37939184,87459.0,87458.0,0.01570592]
["bitfinex-derivatives","BTCF0:USTF0",1743125859738,0.38019184,87459.0,87458.0,0.01570592]
["bitfinex-derivatives","BTCF0:USTF0",1743125860930,0.38019184,87459.0,87458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743125861134,0.27019184,87459.0,87458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743125861533,0.52019184,87459.0,87458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743125862329,0.88099184,87459.0,87458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743125862534,0.88099184,87459.0,87444.0,0.1537898]
["bitfinex-derivatives","BTCF0:USTF0",1743125862535,0.1143896,87445.0,87444.0,0.1537898]
["bitfinex-derivatives","BTCF0:USTF0",1743125862723,0.2393096,87445.0,87444.0,0.1545498]
["bitfinex-derivatives","BTCF0:USTF0",1743125862921,0.2393096,87445.0,87444.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1743125863426,0.3187096,87445.0,87444.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1743125863827,0.33240501,87445.0,87444.0,0.05796076]
["bitfinex-derivatives","BTCF0:USTF0",1743125864026,0.33240501,87445.0,87444.0,0.06096076]
["bitfinex-derivatives","BTCF0:USTF0",1743125864627,0.33240501,87445.0,87444.0,0.02156076]
["bitfinex-derivatives","BTCF0:USTF0",1743125865234,0.20824501,87445.0,87444.0,0.02156076]
["bitfinex-derivatives","BTCF0:USTF0",1743125865538,0.34204501,87445.0,87444.0,0.02156076]
["bitfinex-derivatives","BTCF0:USTF0",1743125865739,0.1143987,87438.0,87437.0,0.2051285]
["bitfinex-derivatives","BTCF0:USTF0",1743125866035,0.1151987,87438.0,87437.0,0.2058885]
["bitfinex-derivatives","BTCF0:USTF0",1743125866437,0.2251987,87438.0,87437.0,0.2058885]
["bitfinex-derivatives","BTCF0:USTF0",1743125867338,0.2251987,87438.0,87437.0,0.2098885]
["bitfinex-derivatives","BTCF0:USTF0",1743125867740,0.2251987,87438.0,87437.0,0.2148885]
["bitfinex-derivatives","BTCF0:USTF0",1743125868543,0.2251987,87438.0,87437.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743125872231,0.0572039,87432.0,87419.0,0.31131587]
["bitfinex-derivatives","BTCF0:USTF0",1743125872534,0.0572039,87432.0,87426.0,0.1144129]
["bitfinex-derivatives","BTCF0:USTF0",1743125872535,0.1144137,87427.0,87426.0,0.1144129]
["bitfinex-derivatives","BTCF0:USTF0",1743125872740,0.1150937,87427.0,87426.0,0.1150529]
["bitfinex-derivatives","BTCF0:USTF0",1743125873138,0.1150937,87427.0,87426.0,0.1531529]
["bitfinex-derivatives","BTCF0:USTF0",1743125873333,0.1907937,87427.0,87426.0,0.1531529]
["bitfinex-derivatives","BTCF0:USTF0",1743125873740,0.1907937,87427.0,87426.0,0.1591529]
["bitfinex-derivatives","BTCF0:USTF0",1743125874052,0.1907937,87427.0,87426.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743125874746,0.20399894,87427.0,87426.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743125875151,0.3137137,87427.0,87426.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1743125875339,0.07638,87427.0,87426.0,0.1651544]
["bitfinex-derivatives","BTCF0:USTF0",1743125875647,0.1144084,87431.0,87430.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1743125875836,0.2379684,87431.0,87430.0,0.1150092]
["bitfinex-derivatives","BTCF0:USTF0",1743125876344,0.2379684,87431.0,87430.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1743125876643,0.2379684,87431.0,87430.0,0.5513092]
["bitfinex-derivatives","BTCF0:USTF0",1743125876946,0.2389684,87431.0,87430.0,0.5523092]
["bitfinex-derivatives","BTCF0:USTF0",1743125877133,0.2785684,87431.0,87430.0,0.5573092]
["bitfinex-derivatives","BTCF0:USTF0",1743125877531,0.2783284,87431.0,87430.0,0.5573092]
["bitfinex-derivatives","BTCF0:USTF0",1743125878542,0.2783284,87431.0,87430.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1743125880046,0.2783284,87431.0,87430.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1743125881937,0.2783284,87431.0,87430.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743125882339,0.1556484,87431.0,87430.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743125882539,0.3777284,87431.0,87430.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743125883844,0.49210496,87431.0,87430.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743125884047,0.1144236,87419.0,87415.0,0.2623424]
["bitfinex-derivatives","BTCF0:USTF0",1743125884245,0.1144236,87419.0,87418.0,0.0008115]
["bitfinex-derivatives","BTCF0:USTF0",1743125884246,0.2371436,87419.0,87418.0,0.0008115]
["bitfinex-derivatives","BTCF0:USTF0",1743125884749,0.2371436,87419.0,87418.0,0.1539364]
["bitfinex-derivatives","BTCF0:USTF0",1743125884947,0.2371436,87419.0,87418.0,0.16869728]
["bitfinex-derivatives","BTCF0:USTF0",1743125885350,0.12272,87419.0,87418.0,0.20619728]
["bitfinex-derivatives","BTCF0:USTF0",1743125886045,0.0008,87419.0,87418.0,0.20619728]
["bitfinex-derivatives","BTCF0:USTF0",1743125886248,0.0738,87427.0,87426.0,0.1144144]
["bitfinex-derivatives","BTCF0:USTF0",1743125886444,0.1890145,87427.0,87426.0,0.1150144]
["bitfinex-derivatives","BTCF0:USTF0",1743125886645,0.3106145,87427.0,87426.0,0.1150144]
["bitfinex-derivatives","BTCF0:USTF0",1743125886844,0.3106145,87427.0,87426.0,0.1910144]
["bitfinex-derivatives","BTCF0:USTF0",1743125887150,0.3106145,87427.0,87426.0,0.20577528]
["bitfinex-derivatives","BTCF0:USTF0",1743125887452,0.0008,87427.0,87426.0,0.20577528]
["bitfinex-derivatives","BTCF0:USTF0",1743125887644,0.12268,87427.0,87426.0,0.20577528]
["bitfinex-derivatives","BTCF0:USTF0",1743125887839,0.12272,87427.0,87426.0,0.20577528]
["bitfinex-derivatives","BTCF0:USTF0",1743125888041,0.12272,87427.0,87426.0,0.22118648]
["bitfinex-derivatives","BTCF0:USTF0",1743125888444,0.12272,87427.0,87426.0,0.20577528]
["bitfinex-derivatives","BTCF0:USTF0",1743125888659,0.001,87427.0,87426.0,0.58199063]
["bitfinex-derivatives","BTCF0:USTF0",1743125888848,8e-05,87433.0,87432.0,0.1144066]
["bitfinex-derivatives","BTCF0:USTF0",1743125889152,0.1143911,87444.0,87434.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1743125889343,0.1218,87442.0,87434.0,0.13041935]
["bitfinex-derivatives","BTCF0:USTF0",1743125889544,0.0002515,87435.0,87434.0,0.13041935]
["bitfinex-derivatives","BTCF0:USTF0",1743125889847,0.0002515,87435.0,87434.0,0.14518023]
["bitfinex-derivatives","BTCF0:USTF0",1743125890750,0.0002515,87435.0,87434.0,0.15018023]
["bitfinex-derivatives","BTCF0:USTF0",1743125891050,0.0002515,87435.0,87434.0,0.15118023]
["bitfinex-derivatives","BTCF0:USTF0",1743125893651,0.0002515,87435.0,87434.0,0.42473628]
["bitfinex-derivatives","BTCF0:USTF0",1743125896747,0.0002515,87435.0,87434.0,0.87278023]
["bitfinex-derivatives","BTCF0:USTF0",1743125897262,0.0002515,87435.0,87434.0,0.94978023]
["bitfinex-derivatives","BTCF0:USTF0",1743125898056,0.1538858,87448.0,87447.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1743125898358,0.1546858,87448.0,87447.0,0.49054788]
["bitfinex-derivatives","BTCF0:USTF0",1743125898553,0.1924858,87448.0,87447.0,0.49054788]
["bitfinex-derivatives","BTCF0:USTF0",1743125898947,0.1924858,87448.0,87447.0,0.40085764]
["bitfinex-derivatives","BTCF0:USTF0",1743125899557,0.1924858,87448.0,87447.0,0.51724464]
["bitfinex-derivatives","BTCF0:USTF0",1743125899753,0.1924858,87448.0,87447.0,0.49254788]
["bitfinex-derivatives","BTCF0:USTF0",1743125900663,0.1924858,87448.0,87447.0,0.01836088]
["bitfinex-derivatives","BTCF0:USTF0",1743125901360,0.1924858,87448.0,87447.0,0.13274788]
["bitfinex-derivatives","BTCF0:USTF0",1743125903665,0.1924858,87448.0,87447.0,0.15725732]
["bitfinex-derivatives","BTCF0:USTF0",1743125905347,0.3140458,87448.0,87447.0,0.15725732]
["bitfinex-derivatives","BTCF0:USTF0",1743125910772,0.3140458,87448.0,87447.0,0.13274788]
["bitfinex-derivatives","BTCF0:USTF0",1743125913359,0.3130858,87448.0,87447.0,0.17204788]
["bitfinex-derivatives","BTCF0:USTF0",1743125913759,0.3130858,87448.0,87447.0,0.53284788]
["bitfinex-derivatives","BTCF0:USTF0",1743125914370,0.1924858,87448.0,87447.0,0.53284788]
["bitfinex-derivatives","BTCF0:USTF0",1743125915067,0.1924858,87448.0,87447.0,0.54628076]
["bitfinex-derivatives","BTCF0:USTF0",1743125915367,0.1924858,87448.0,87447.0,0.56169825]
["bitfinex-derivatives","BTCF0:USTF0",1743125916475,0.1924858,87448.0,87447.0,0.59959825]
["bitfinex-derivatives","BTCF0:USTF0",1743125917666,0.1924858,87448.0,87447.0,0.23879825]
["bitfinex-derivatives","BTCF0:USTF0",1743125917871,0.1924858,87448.0,87447.0,0.59963685]
["bitfinex-derivatives","BTCF0:USTF0",1743125918475,0.1924858,87448.0,87447.0,0.58620397]
["bitfinex-derivatives","BTCF0:USTF0",1743125918865,0.20544968,87448.0,87447.0,0.54690397]
["bitfinex-derivatives","BTCF0:USTF0",1743125919568,0.20544968,87448.0,87447.0,0.50900397]
["bitfinex-derivatives","BTCF0:USTF0",1743125919868,0.20544968,87448.0,87447.0,0.5086323]
["bitfinex-derivatives","BTCF0:USTF0",1743125922858,0.20544968,87448.0,87447.0,0.49354788]
["bitfinex-derivatives","BTCF0:USTF0",1743125924662,0.1924858,87448.0,87447.0,0.49354788]
["bitfinex-derivatives","BTCF0:USTF0",1743125926276,0.1924858,87448.0,87447.0,0.53234788]
["bitfinex-derivatives","BTCF0:USTF0",1743125926874,0.0781,87448.0,87447.0,0.53234788]
["bitfinex-derivatives","BTCF0:USTF0",1743125927071,0.0781,87448.0,87447.0,0.58631867]
["bitfinex-derivatives","BTCF0:USTF0",1743125927661,0.1924856,87448.0,87447.0,0.79205592]
["bitfinex-derivatives","BTCF0:USTF0",1743125931171,0.1924856,87448.0,87447.0,0.58631867]
["bitfinex-derivatives","BTCF0:USTF0",1743125933973,0.1924856,87448.0,87447.0,0.58645841]
["bitfinex-derivatives","BTCF0:USTF0",1743125934177,0.1924856,87448.0,87447.0,0.86001446]
["bitfinex-derivatives","BTCF0:USTF0",1743125934380,0.1916856,87448.0,87447.0,0.86001446]
["bitfinex-derivatives","BTCF0:USTF0",1743125936181,0.3116856,87448.0,87447.0,0.86001446]
["bitfinex-derivatives","BTCF0:USTF0",1743125936982,0.3116856,87448.0,87447.0,0.58645841]
["bitfinex-derivatives","BTCF0:USTF0",1743125937188,0.3125256,87448.0,87447.0,0.58645841]
["bitfinex-derivatives","BTCF0:USTF0",1743125939288,0.3125256,87448.0,87447.0,0.54755841]
["bitfinex-derivatives","BTCF0:USTF0",1743125940380,0.3125256,87448.0,87447.0,0.53234788]
["bitfinex-derivatives","BTCF0:USTF0",1743125942481,0.3125256,87448.0,87447.0,0.75322636]
["bitfinex-derivatives","BTCF0:USTF0",1743125943078,0.3125256,87448.0,87447.0,0.60003936]
["bitfinex-derivatives","BTCF0:USTF0",1743125943281,0.52687992,87448.0,87447.0,0.58476384]
["bitfinex-derivatives","BTCF0:USTF0",1743125943587,0.52687992,87448.0,87447.0,0.22396384]
["bitfinex-derivatives","BTCF0:USTF0",1743125945795,0.52687992,87448.0,87447.0,0.01836088]
["bitfinex-derivatives","BTCF0:USTF0",1743125946091,0.52687992,87448.0,87447.0,0.01776088]
["bitfinex-derivatives","BTCF0:USTF0",1743125946502,0.40687992,87448.0,87447.0,0.01776088]
["bitfinex-derivatives","BTCF0:USTF0",1743125946694,0.4118456,87448.0,87447.0,0.01776088]
["bitfinex-derivatives","BTCF0:USTF0",1743125946886,0.1925256,87448.0,87447.0,0.05596088]
["bitfinex-derivatives","BTCF0:USTF0",1743125947091,0.1925256,87448.0,87447.0,0.21144788]
["bitfinex-derivatives","BTCF0:USTF0",1743125947092,0.3117656,87448.0,87447.0,0.21144788]
["bitfinex-derivatives","BTCF0:USTF0",1743125949215,0.3115656,87448.0,87447.0,0.57224788]
["bitfinex-derivatives","BTCF0:USTF0",1743125949616,0.3115656,87448.0,87447.0,0.21144788]
["bitfinex-derivatives","BTCF0:USTF0",1743125949813,0.3115656,87448.0,87447.0,0.09706088]
["bitfinex-derivatives","BTCF0:USTF0",1743125950115,0.3115656,87448.0,87447.0,0.05656088]
["bitfinex-derivatives","BTCF0:USTF0",1743125950318,0.3115656,87448.0,87447.0,0.01836088]
["bitfinex-derivatives","BTCF0:USTF0",1743125950616,0.3115656,87448.0,87447.0,0.01776088]
["bitfinex-derivatives","BTCF0:USTF0",1743125950799,0.3115656,87448.0,87447.0,0.01840088]
["bitfinex-derivatives","BTCF0:USTF0",1743125952218,0.3114056,87448.0,87447.0,0.01840088]
["bitfinex-derivatives","BTCF0:USTF0",1743125952917,0.4114056,87448.0,87447.0,0.01840088]
["bitfinex-derivatives","BTCF0:USTF0",1743125953514,0.52575992,87448.0,87447.0,0.01840088]
["bitfinex-derivatives","BTCF0:USTF0",1743125954415,0.52575992,87448.0,87447.0,0.01776088]
["bitfinex-derivatives","BTCF0:USTF0",1743125956309,0.67575992,87448.0,87447.0,0.01776088]
["bitfinex-derivatives","BTCF0:USTF0",1743125961611,0.67575992,87448.0,87447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743125964022,0.5610856,87448.0,87447.0,0.01792513]
["bitfinex-derivatives","BTCF0:USTF0",1743125967622,0.5608856,87448.0,87447.0,0.01792513]
["bitfinex-derivatives","BTCF0:USTF0",1743125968332,0.2335056,87448.0,87447.0,0.13231213]
["bitfinex-derivatives","BTCF0:USTF0",1743125968519,0.2335056,87448.0,87447.0,0.13291213]
["bitfinex-derivatives","BTCF0:USTF0",1743125969129,0.2335056,87448.0,87447.0,0.21081213]
["bitfinex-derivatives","BTCF0:USTF0",1743125969433,0.11904,87448.0,87447.0,0.21081213]
["bitfinex-derivatives","BTCF0:USTF0",1743125969620,0.1182,87448.0,87447.0,0.21081213]
["bitfinex-derivatives","BTCF0:USTF0",1743125969931,0.1152656,87448.0,87447.0,0.21081213]
["bitfinex-derivatives","BTCF0:USTF0",1743125972529,0.1152656,87448.0,87447.0,0.09642513]
["bitfinex-derivatives","BTCF0:USTF0",1743125972732,0.1894656,87448.0,87447.0,0.09642513]
["bitfinex-derivatives","BTCF0:USTF0",1743125973416,0.1894656,87448.0,87447.0,0.21081213]
["bitfinex-derivatives","BTCF0:USTF0",1743125976025,0.2024785,87448.0,87447.0,0.21081213]
["bitfinex-derivatives","BTCF0:USTF0",1743125977622,0.1894656,87448.0,87447.0,0.09642513]
["bitfinex-derivatives","BTCF0:USTF0",1743125977834,0.1894656,87448.0,87447.0,0.01852513]
["bitfinex-derivatives","BTCF0:USTF0",1743125978134,0.30381992,87448.0,87447.0,0.01852513]
["bitfinex-derivatives","BTCF0:USTF0",1743125978725,0.57668982,87448.0,87447.0,0.01852513]
["bitfinex-derivatives","BTCF0:USTF0",1743125979134,0.69420982,87448.0,87447.0,0.01852513]
["bitfinex-derivatives","BTCF0:USTF0",1743125979837,0.69420982,87448.0,87447.0,0.05602513]
["bitfinex-derivatives","BTCF0:USTF0",1743125980739,0.69420982,87448.0,87447.0,0.05542513]
["bitfinex-derivatives","BTCF0:USTF0",1743125983826,0.69420982,87448.0,87447.0,0.01792513]
["bitfinex-derivatives","BTCF0:USTF0",1743125986625,0.4494656,87448.0,87447.0,0.01792513]
["bitfinex-derivatives","BTCF0:USTF0",1743125986824,0.5298456,87448.0,87447.0,0.01792513]
["bitfinex-derivatives","BTCF0:USTF0",1743125987036,0.4127656,87448.0,87447.0,0.13231213]
["bitfinex-derivatives","BTCF0:USTF0",1743125987238,0.2699256,87448.0,87447.0,0.13291213]
["bitfinex-derivatives","BTCF0:USTF0",1743125988136,0.2324256,87448.0,87447.0,0.14600009]
["bitfinex-derivatives","BTCF0:USTF0",1743125990236,0.00088,87448.0,87447.0,0.14600009]
["bitfinex-derivatives","BTCF0:USTF0",1743125990544,8e-05,87453.0,87450.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1743125990743,0.1143784,87454.0,87453.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1743125990927,0.1144584,87454.0,87453.0,0.5526765]
["bitfinex-derivatives","BTCF0:USTF0",1743125991132,0.1144584,87454.0,87453.0,0.56795007]
["bitfinex-derivatives","BTCF0:USTF0",1743125991532,8e-05,87454.0,87453.0,0.56795007]
["bitfinex-derivatives","BTCF0:USTF0",1743125991745,8e-05,87454.0,87453.0,0.5828752]
["bitfinex-derivatives","BTCF0:USTF0",1743125992046,0.1144578,87454.0,87453.0,0.5828752]
["bitfinex-derivatives","BTCF0:USTF0",1743125992743,0.1144578,87454.0,87453.0,0.56760163]
["bitfinex-derivatives","BTCF0:USTF0",1743125996039,0.00848926,87473.0,87460.0,0.0571849]
["bitfinex-derivatives","BTCF0:USTF0",1743125996243,0.1143575,87470.0,87469.0,0.0571786]
["bitfinex-derivatives","BTCF0:USTF0",1743125996434,0.1153175,87470.0,87469.0,0.1340786]
["bitfinex-derivatives","BTCF0:USTF0",1743125996947,0.1153175,87470.0,87469.0,0.14900373]
["bitfinex-derivatives","BTCF0:USTF0",1743125997942,0.00096,87470.0,87469.0,0.14900373]
["bitfinex-derivatives","BTCF0:USTF0",1743125998139,8e-05,87470.0,87469.0,0.14900373]
["bitfinex-derivatives","BTCF0:USTF0",1743125998534,0.003,87470.0,87469.0,0.14900373]
["bitfinex-derivatives","BTCF0:USTF0",1743125998740,0.00017116,87478.0,87477.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1743125999048,0.00097116,87478.0,87477.0,0.4757877]
["bitfinex-derivatives","BTCF0:USTF0",1743125999539,0.11451756,87478.0,87477.0,0.4757877]
["bitfinex-derivatives","BTCF0:USTF0",1743125999851,0.11531756,87478.0,87477.0,0.56751283]
["bitfinex-derivatives","BTCF0:USTF0",1743126000258,0.00097116,87478.0,87477.0,0.56751283]
["bitfinex-derivatives","BTCF0:USTF0",1743126000547,8e-05,87494.0,87479.0,0.0571721]
["bitfinex-derivatives","BTCF0:USTF0",1743126000854,0.1715009,87489.0,87488.0,0.1714943]
["bitfinex-derivatives","BTCF0:USTF0",1743126001041,8e-05,87492.0,87491.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1743126001339,0.03938,87495.0,87494.0,0.1143255]
["bitfinex-derivatives","BTCF0:USTF0",1743126001651,0.0393,87495.0,87494.0,0.12985063]
["bitfinex-derivatives","BTCF0:USTF0",1743126002138,0.1536242,87495.0,87494.0,0.16965063]
["bitfinex-derivatives","BTCF0:USTF0",1743126002737,0.1151242,87495.0,87494.0,0.16965063]
["bitfinex-derivatives","BTCF0:USTF0",1743126002942,0.1919242,87495.0,87494.0,0.16965063]
["bitfinex-derivatives","BTCF0:USTF0",1743126003436,0.1151242,87495.0,87494.0,0.16965063]
["bitfinex-derivatives","BTCF0:USTF0",1743126003746,0.0008,87495.0,87494.0,0.16965063]
["bitfinex-derivatives","BTCF0:USTF0",1743126003954,0.105,87500.0,87495.0,0.0571616]
["bitfinex-derivatives","BTCF0:USTF0",1743126004154,0.10560001,87500.0,87499.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1743126004355,0.105,87500.0,87499.0,0.12988413]
["bitfinex-derivatives","BTCF0:USTF0",1743126004654,0.10560001,87500.0,87499.0,0.12988413]
["bitfinex-derivatives","BTCF0:USTF0",1743126004965,0.0572353,87508.0,87507.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1743126005153,0.0580753,87508.0,87507.0,0.4758672]
["bitfinex-derivatives","BTCF0:USTF0",1743126005344,0.0579953,87508.0,87507.0,0.4758672]
["bitfinex-derivatives","BTCF0:USTF0",1743126005749,0.0579953,87508.0,87507.0,0.5148672]
["bitfinex-derivatives","BTCF0:USTF0",1743126006549,8e-05,87514.0,87513.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1743126006852,0.1152994,87514.0,87513.0,0.1153407]
["bitfinex-derivatives","BTCF0:USTF0",1743126007249,0.1152994,87514.0,87513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743126007748,0.1182994,87514.0,87513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743126008751,0.1232994,87514.0,87513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743126009259,0.1992994,87514.0,87513.0,0.1153407]
["bitfinex-derivatives","BTCF0:USTF0",1743126009557,0.1602994,87514.0,87513.0,0.1153407]
["bitfinex-derivatives","BTCF0:USTF0",1743126010656,0.1602994,87514.0,87513.0,0.1544407]
["bitfinex-derivatives","BTCF0:USTF0",1743126011753,0.1602994,87514.0,87513.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1743126012463,0.1602994,87514.0,87513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743126013054,0.1602994,87514.0,87513.0,0.1153407]
["bitfinex-derivatives","BTCF0:USTF0",1743126013649,0.1602994,87514.0,87513.0,0.13000851]
["bitfinex-derivatives","BTCF0:USTF0",1743126014151,0.1602994,87514.0,87513.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1743126014460,0.1602994,87514.0,87513.0,0.13000851]
["bitfinex-derivatives","BTCF0:USTF0",1743126016058,0.1602994,87514.0,87513.0,0.01570781]
["bitfinex-derivatives","BTCF0:USTF0",1743126016857,0.1602994,87514.0,87513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743126017063,0.1602994,87514.0,87513.0,0.1153407]
["bitfinex-derivatives","BTCF0:USTF0",1743126017259,0.1602994,87514.0,87513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743126018560,0.1602994,87514.0,87513.0,0.1153407]
["bitfinex-derivatives","BTCF0:USTF0",1743126019264,0.1602994,87514.0,87513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743126020170,0.17316982,87514.0,87513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743126020662,0.28920982,87514.0,87513.0,0.01570885]
["bitfinex-derivatives","BTCF0:USTF0",1743126021551,0.2763394,87514.0,87513.0,0.13000955]
["bitfinex-derivatives","BTCF0:USTF0",1743126021755,0.2763394,87514.0,87513.0,0.01570885]
["bitfinex-derivatives","BTCF0:USTF0",1743126022565,0.1143098,87506.0,87505.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743126022864,0.1250298,87506.0,87505.0,0.00089141]
["bitfinex-derivatives","BTCF0:USTF0",1743126023264,0.1999298,87506.0,87505.0,0.00089141]
["bitfinex-derivatives","BTCF0:USTF0",1743126023870,0.2029298,87506.0,87505.0,0.00089141]
["bitfinex-derivatives","BTCF0:USTF0",1743126024961,0.2079298,87506.0,87505.0,0.00089141]
["bitfinex-derivatives","BTCF0:USTF0",1743126028973,0.2079298,87506.0,87505.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743126032582,0.2079298,87506.0,87505.0,0.00089141]
["bitfinex-derivatives","BTCF0:USTF0",1743126034872,0.1143203,87498.0,87497.0,0.27355605]
["bitfinex-derivatives","BTCF0:USTF0",1743126035078,0.8403603,87498.0,87497.0,0.27415605]
["bitfinex-derivatives","BTCF0:USTF0",1743126035275,0.5910803,87498.0,87497.0,0.27415605]
["bitfinex-derivatives","BTCF0:USTF0",1743126035479,0.70536927,87498.0,87497.0,0.27415605]
["bitfinex-derivatives","BTCF0:USTF0",1743126035681,0.77966927,87498.0,87497.0,0.27415605]
["bitfinex-derivatives","BTCF0:USTF0",1743126035876,0.77966927,87498.0,87497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126036590,0.3055003,87498.0,87497.0,0.1149216]
["bitfinex-derivatives","BTCF0:USTF0",1743126036893,0.3055003,87498.0,87497.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743126036894,0.2679003,87498.0,87497.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743126037189,0.00472,87498.0,87497.0,0.7649216]
["bitfinex-derivatives","BTCF0:USTF0",1743126037392,0.004,87498.0,87497.0,0.8440216]
["bitfinex-derivatives","BTCF0:USTF0",1743126037697,0.00017108,87506.0,87503.0,0.1714674]
["bitfinex-derivatives","BTCF0:USTF0",1743126037882,0.00017108,87506.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126038084,0.00017108,87506.0,87505.0,0.37424295]
["bitfinex-derivatives","BTCF0:USTF0",1743126038287,0.17163708,87506.0,87505.0,0.60355405]
["bitfinex-derivatives","BTCF0:USTF0",1743126038487,0.17231708,87506.0,87505.0,0.5907911]
["bitfinex-derivatives","BTCF0:USTF0",1743126038783,0.30659561,87506.0,87505.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126038986,0.1143203,87498.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126039185,0.1143242,87495.0,87494.0,0.31345605]
["bitfinex-derivatives","BTCF0:USTF0",1743126039486,0.12755672,87495.0,87494.0,0.31405605]
["bitfinex-derivatives","BTCF0:USTF0",1743126039689,0.12755672,87495.0,87494.0,0.16595525]
["bitfinex-derivatives","BTCF0:USTF0",1743126039690,0.34183525,87495.0,87494.0,0.16595525]
["bitfinex-derivatives","BTCF0:USTF0",1743126039894,0.1143307,87490.0,87489.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743126040195,0.24537071,87490.0,87489.0,0.00121141]
["bitfinex-derivatives","BTCF0:USTF0",1743126040995,0.28547071,87490.0,87489.0,0.00121141]
["bitfinex-derivatives","BTCF0:USTF0",1743126041787,0.28747071,87490.0,87489.0,0.00121141]
["bitfinex-derivatives","BTCF0:USTF0",1743126042794,0.28747071,87490.0,87489.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743126043383,0.28947071,87490.0,87489.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743126043795,0.1143386,87484.0,87483.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743126043995,0.59165861,87484.0,87483.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743126044192,0.59165861,87484.0,87483.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743126044594,0.26937861,87484.0,87483.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743126044889,0.26937861,87484.0,87483.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743126045197,0.27137861,87484.0,87483.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743126045587,0.27145861,87484.0,87483.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743126046495,0.27245861,87484.0,87483.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743126046798,0.27245861,87484.0,87483.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743126046987,0.27045861,87484.0,87483.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743126047187,0.26945861,87484.0,87483.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743126049197,0.26945861,87484.0,87483.0,0.1954399]
["bitfinex-derivatives","BTCF0:USTF0",1743126049795,0.26945861,87484.0,87483.0,0.1944399]
["bitfinex-derivatives","BTCF0:USTF0",1743126050598,0.26945861,87484.0,87483.0,0.1954399]
["bitfinex-derivatives","BTCF0:USTF0",1743126050993,0.26945861,87484.0,87483.0,0.1944399]
["bitfinex-derivatives","BTCF0:USTF0",1743126051190,0.26945861,87484.0,87483.0,0.1964399]
["bitfinex-derivatives","BTCF0:USTF0",1743126051995,0.26945861,87484.0,87483.0,0.1954399]
["bitfinex-derivatives","BTCF0:USTF0",1743126053495,0.26945861,87484.0,87483.0,0.1944399]
["bitfinex-derivatives","BTCF0:USTF0",1743126053696,0.26945861,87484.0,87483.0,0.1954399]
["bitfinex-derivatives","BTCF0:USTF0",1743126054099,0.26945861,87484.0,87483.0,0.1944399]
["bitfinex-derivatives","BTCF0:USTF0",1743126054401,0.26945861,87484.0,87483.0,0.1954399]
["bitfinex-derivatives","BTCF0:USTF0",1743126055597,0.26945861,87484.0,87483.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743126056099,0.26945861,87484.0,87483.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743126056100,0.64376587,87484.0,87483.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743126056401,0.1143477,87477.0,87476.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743126056598,0.11558771,87477.0,87476.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743126056903,0.11558771,87477.0,87476.0,0.151649]
["bitfinex-derivatives","BTCF0:USTF0",1743126057093,0.11558771,87477.0,87476.0,0.192029]
["bitfinex-derivatives","BTCF0:USTF0",1743126057293,0.15478771,87477.0,87476.0,0.192029]
["bitfinex-derivatives","BTCF0:USTF0",1743126059687,0.15478771,87477.0,87476.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743126060391,0.16754292,87477.0,87476.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1743126060595,0.16754292,87477.0,87476.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1743126061003,0.16754292,87477.0,87476.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1743126062096,0.16854292,87477.0,87476.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1743126067204,0.16854292,87477.0,87476.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743126067399,0.16854292,87477.0,87476.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1743126067604,0.114349,87476.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743126067902,0.152629,87476.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743126068108,0.192629,87476.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743126068995,0.193629,87476.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743126070302,0.193629,87476.0,87475.0,0.00141141]
["bitfinex-derivatives","BTCF0:USTF0",1743126070502,0.308269,87476.0,87475.0,0.00141141]
["bitfinex-derivatives","BTCF0:USTF0",1743126071100,0.1143595,87468.0,87460.0,0.1143689]
["bitfinex-derivatives","BTCF0:USTF0",1743126071302,0.1156395,87468.0,87467.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743126071495,0.2256395,87468.0,87467.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743126071890,0.33995722,87468.0,87467.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743126072296,0.33995722,87468.0,87467.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1743126072500,0.37705722,87468.0,87467.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1743126072701,0.73785722,87468.0,87467.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743126072909,0.73785722,87468.0,87467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743126074507,0.73785722,87468.0,87467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743126076600,0.85249722,87468.0,87467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743126077811,0.6281795,87468.0,87467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743126079507,0.3773795,87468.0,87467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743126080010,0.3771395,87468.0,87467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743126081701,0.49146767,87468.0,87467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743126083111,0.057183,87463.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1743126083409,0.057183,87463.0,87434.0,0.0572018]
["bitfinex-derivatives","BTCF0:USTF0",1743126083410,0.1143791,87453.0,87452.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743126083616,0.23033911,87453.0,87452.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743126084206,0.30663911,87453.0,87452.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743126085113,0.30663911,87453.0,87452.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743126085512,0.31908842,87453.0,87452.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743126086013,0.30663911,87453.0,87452.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743126087017,0.30663911,87453.0,87452.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743126087410,0.30663911,87453.0,87452.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743126089215,0.30663911,87453.0,87444.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743126089216,0.1143896,87445.0,87444.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743126089417,0.34602961,87445.0,87444.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743126089606,0.11602961,87445.0,87444.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743126089910,0.23037739,87445.0,87444.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743126090111,0.30707739,87445.0,87444.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1743126091309,0.30807739,87445.0,87444.0,0.00717151]
["bitfinex-derivatives","BTCF0:USTF0",1743126092119,0.30707739,87445.0,87444.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1743126093716,0.57707739,87445.0,87444.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1743126096812,0.30707739,87445.0,87444.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1743126107129,0.42095739,87445.0,87444.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1743126108821,0.42095739,87445.0,87444.0,0.07797151]
["bitfinex-derivatives","BTCF0:USTF0",1743126110630,0.69095739,87445.0,87444.0,0.07797151]
["bitfinex-derivatives","BTCF0:USTF0",1743126113927,0.42095739,87445.0,87444.0,0.07797151]
["bitfinex-derivatives","BTCF0:USTF0",1743126115139,0.11602961,87445.0,87444.0,0.07797151]
["bitfinex-derivatives","BTCF0:USTF0",1743126115339,0.22966961,87445.0,87444.0,0.07797151]
["bitfinex-derivatives","BTCF0:USTF0",1743126116435,0.11602961,87445.0,87444.0,0.07797151]
["bitfinex-derivatives","BTCF0:USTF0",1743126116638,0.2279496,87445.0,87444.0,0.07797151]
["bitfinex-derivatives","BTCF0:USTF0",1743126116840,0.22958961,87445.0,87444.0,0.07797151]
["bitfinex-derivatives","BTCF0:USTF0",1743126120346,0.22938961,87445.0,87444.0,0.19236241]
["bitfinex-derivatives","BTCF0:USTF0",1743126120637,0.00164001,87445.0,87444.0,0.19236241]
["bitfinex-derivatives","BTCF0:USTF0",1743126120846,0.2277483,87446.0,87445.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1743126121249,0.2278283,87446.0,87445.0,0.1909896]
["bitfinex-derivatives","BTCF0:USTF0",1743126121429,8e-05,87446.0,87445.0,0.1909896]
["bitfinex-derivatives","BTCF0:USTF0",1743126121845,0.0571916,87450.0,87449.0,0.228763]
["bitfinex-derivatives","BTCF0:USTF0",1743126122043,0.0588716,87450.0,87449.0,1.315563]
["bitfinex-derivatives","BTCF0:USTF0",1743126122237,0.114381,87452.0,87451.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1743126122547,8e-05,87453.0,87452.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1743126122730,8e-05,87453.0,87452.0,0.1526804]
["bitfinex-derivatives","BTCF0:USTF0",1743126123039,0.00164001,87453.0,87452.0,0.2286804]
["bitfinex-derivatives","BTCF0:USTF0",1743126123239,0.00164001,87453.0,87452.0,0.8786804]
["bitfinex-derivatives","BTCF0:USTF0",1743126123442,0.1143791,87453.0,87452.0,0.9930608]
["bitfinex-derivatives","BTCF0:USTF0",1743126123846,0.1143791,87453.0,87452.0,0.9940608]
["bitfinex-derivatives","BTCF0:USTF0",1743126124049,0.1143791,87453.0,87452.0,0.9960608]
["bitfinex-derivatives","BTCF0:USTF0",1743126124345,0.1143791,87453.0,87452.0,0.9970608]
["bitfinex-derivatives","BTCF0:USTF0",1743126125637,0.1143791,87453.0,87452.0,0.8826804]
["bitfinex-derivatives","BTCF0:USTF0",1743126125833,0.1143791,87453.0,87452.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1743126126142,0.1511791,87453.0,87452.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743126126445,0.1896591,87453.0,87452.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743126126748,0.1896591,87453.0,87452.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743126127340,0.1896591,87453.0,87452.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743126129061,0.1896591,87453.0,87452.0,0.1522804]
["bitfinex-derivatives","BTCF0:USTF0",1743126129258,0.1896591,87453.0,87452.0,0.1903804]
["bitfinex-derivatives","BTCF0:USTF0",1743126129566,0.3032191,87453.0,87452.0,0.1903804]
["bitfinex-derivatives","BTCF0:USTF0",1743126133758,0.3032191,87453.0,87452.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743126134781,0.00168,87453.0,87452.0,0.1903804]
["bitfinex-derivatives","BTCF0:USTF0",1743126135065,8e-05,87460.0,87452.0,0.1903804]
["bitfinex-derivatives","BTCF0:USTF0",1743126135066,8e-05,87460.0,87459.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1743126135270,0.0402,87475.0,87469.0,0.1143582]
["bitfinex-derivatives","BTCF0:USTF0",1743126135463,0.20656428,87470.0,87469.0,0.4751582]
["bitfinex-derivatives","BTCF0:USTF0",1743126135662,0.20656428,87470.0,87469.0,0.4757582]
["bitfinex-derivatives","BTCF0:USTF0",1743126135663,0.00112001,87470.0,87469.0,0.4757582]
["bitfinex-derivatives","BTCF0:USTF0",1743126135969,0.15164,87478.0,87469.0,0.4757582]
["bitfinex-derivatives","BTCF0:USTF0",1743126135970,0.23943769,87479.0,87478.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1743126136167,0.2405577,87479.0,87478.0,0.4757464]
["bitfinex-derivatives","BTCF0:USTF0",1743126136773,0.2405577,87479.0,87478.0,0.5550464]
["bitfinex-derivatives","BTCF0:USTF0",1743126137571,0.2415577,87479.0,87478.0,0.5550464]
["bitfinex-derivatives","BTCF0:USTF0",1743126138761,0.02432001,87479.0,87478.0,0.5550464]
["bitfinex-derivatives","BTCF0:USTF0",1743126138965,0.0252,87479.0,87478.0,0.5550464]
["bitfinex-derivatives","BTCF0:USTF0",1743126140659,0.00017151,87487.0,87486.0,0.114336]
["bitfinex-derivatives","BTCF0:USTF0",1743126140875,0.00137152,87487.0,87486.0,0.475816]
["bitfinex-derivatives","BTCF0:USTF0",1743126141078,0.00017151,87487.0,87486.0,0.475816]
["bitfinex-derivatives","BTCF0:USTF0",1743126141574,0.00017151,87487.0,87486.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1743126142174,0.00417151,87487.0,87486.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1743126142472,8e-05,87495.0,87490.0,0.0571647]
["bitfinex-derivatives","BTCF0:USTF0",1743126142673,0.11332,87497.0,87496.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1743126142862,0.077,87499.0,87498.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1743126143177,0.19152001,87499.0,87498.0,0.1149203]
["bitfinex-derivatives","BTCF0:USTF0",1743126143375,0.03820001,87499.0,87498.0,0.1149203]
["bitfinex-derivatives","BTCF0:USTF0",1743126143775,0.03812001,87499.0,87498.0,0.1149203]
["bitfinex-derivatives","BTCF0:USTF0",1743126144073,0.037,87499.0,87498.0,0.12710321]
["bitfinex-derivatives","BTCF0:USTF0",1743126144376,0.005,87499.0,87498.0,0.12810321]
["bitfinex-derivatives","BTCF0:USTF0",1743126145264,0.004,87499.0,87498.0,0.12710321]
["bitfinex-derivatives","BTCF0:USTF0",1743126145465,0.007,87499.0,87498.0,0.12710321]
["bitfinex-derivatives","BTCF0:USTF0",1743126153090,0.0766,87501.0,87500.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1743126153288,0.0766,87501.0,87500.0,0.1149977]
["bitfinex-derivatives","BTCF0:USTF0",1743126153784,0.00017151,87507.0,87506.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1743126153988,0.00017151,87507.0,87506.0,0.4757098]
["bitfinex-derivatives","BTCF0:USTF0",1743126154674,0.00137152,87507.0,87506.0,0.5527098]
["bitfinex-derivatives","BTCF0:USTF0",1743126155084,0.07567152,87507.0,87506.0,0.5527098]
["bitfinex-derivatives","BTCF0:USTF0",1743126155881,8e-05,87515.0,87514.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1743126156081,0.00120001,87515.0,87514.0,0.4756994]
["bitfinex-derivatives","BTCF0:USTF0",1743126156383,0.03898,87518.0,87517.0,0.1142955]
["bitfinex-derivatives","BTCF0:USTF0",1743126156583,0.1902742,87518.0,87517.0,0.1148955]
["bitfinex-derivatives","BTCF0:USTF0",1743126156790,0.19139421,87518.0,87517.0,0.1148955]
["bitfinex-derivatives","BTCF0:USTF0",1743126157390,0.19139421,87518.0,87517.0,0.1527955]
["bitfinex-derivatives","BTCF0:USTF0",1743126157688,0.19131421,87518.0,87517.0,0.1527955]
["bitfinex-derivatives","BTCF0:USTF0",1743126158282,0.07702001,87518.0,87517.0,0.1527955]
["bitfinex-derivatives","BTCF0:USTF0",1743126158879,0.19131421,87518.0,87517.0,0.1527955]
["bitfinex-derivatives","BTCF0:USTF0",1743126159097,0.07802001,87518.0,87517.0,0.1527955]
["bitfinex-derivatives","BTCF0:USTF0",1743126159683,0.19231421,87518.0,87517.0,0.1148955]
["bitfinex-derivatives","BTCF0:USTF0",1743126159986,0.19731421,87518.0,87517.0,0.1148955]
["bitfinex-derivatives","BTCF0:USTF0",1743126160779,0.19731421,87518.0,87517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126161184,0.1143046,87510.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126161390,0.11542461,87510.0,87509.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743126162380,0.11642461,87510.0,87509.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743126163999,0.12042461,87510.0,87509.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743126169300,0.11882461,87510.0,87509.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743126172603,0.11882461,87510.0,87509.0,0.0388514]
["bitfinex-derivatives","BTCF0:USTF0",1743126172997,0.11882461,87510.0,87509.0,0.1531573]
["bitfinex-derivatives","BTCF0:USTF0",1743126173695,0.23214461,87510.0,87509.0,0.1531573]
["bitfinex-derivatives","BTCF0:USTF0",1743126174200,0.23210461,87510.0,87509.0,0.1531573]
["bitfinex-derivatives","BTCF0:USTF0",1743126175293,0.11882461,87510.0,87509.0,0.1531573]
["bitfinex-derivatives","BTCF0:USTF0",1743126175890,0.19362461,87510.0,87509.0,0.1531573]
["bitfinex-derivatives","BTCF0:USTF0",1743126176290,0.19362461,87510.0,87509.0,0.16513743]
["bitfinex-derivatives","BTCF0:USTF0",1743126177796,0.08092001,87510.0,87509.0,0.16513743]
["bitfinex-derivatives","BTCF0:USTF0",1743126178001,0.0798,87510.0,87509.0,0.16513743]
["bitfinex-derivatives","BTCF0:USTF0",1743126178201,0.04296,87510.0,87509.0,0.16513743]
["bitfinex-derivatives","BTCF0:USTF0",1743126178501,0.00616,87510.0,87509.0,0.16513743]
["bitfinex-derivatives","BTCF0:USTF0",1743126179500,0.005,87510.0,87509.0,0.16513743]
["bitfinex-derivatives","BTCF0:USTF0",1743126180206,0.00612001,87510.0,87509.0,0.16513743]
["bitfinex-derivatives","BTCF0:USTF0",1743126180801,0.005,87510.0,87509.0,0.16513743]
["bitfinex-derivatives","BTCF0:USTF0",1743126183706,0.11324,87523.0,87522.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1743126184011,0.11548761,87523.0,87522.0,0.4757689]
["bitfinex-derivatives","BTCF0:USTF0",1743126184198,0.04070001,87523.0,87522.0,0.4757689]
["bitfinex-derivatives","BTCF0:USTF0",1743126184403,8e-05,87524.0,87523.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743126184708,0.193578,87531.0,87525.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1743126184914,0.00101076,87526.0,87525.0,0.114885]
["bitfinex-derivatives","BTCF0:USTF0",1743126185104,0.00101076,87526.0,87525.0,0.12705197]
["bitfinex-derivatives","BTCF0:USTF0",1743126187014,0.11529446,87526.0,87525.0,0.12705197]
["bitfinex-derivatives","BTCF0:USTF0",1743126187408,0.00101076,87526.0,87525.0,0.12705197]
["bitfinex-derivatives","BTCF0:USTF0",1743126188424,0.11529446,87526.0,87525.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126188722,0.11529446,87526.0,87525.0,0.114885]
["bitfinex-derivatives","BTCF0:USTF0",1743126189099,0.19199446,87526.0,87525.0,0.114885]
["bitfinex-derivatives","BTCF0:USTF0",1743126191213,0.19199446,87526.0,87525.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126193315,0.1142915,87520.0,87519.0,0.1142921]
["bitfinex-derivatives","BTCF0:USTF0",1743126193514,0.1150515,87520.0,87519.0,0.1148921]
["bitfinex-derivatives","BTCF0:USTF0",1743126194020,0.1150515,87520.0,87519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126194219,0.1920515,87520.0,87519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126194923,0.1940515,87520.0,87519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126201025,0.1940515,87520.0,87519.0,0.1148928]
["bitfinex-derivatives","BTCF0:USTF0",1743126201229,0.04246,87520.0,87519.0,0.1148928]
["bitfinex-derivatives","BTCF0:USTF0",1743126201722,0.00276,87520.0,87519.0,0.20241674]
["bitfinex-derivatives","BTCF0:USTF0",1743126201929,0.002,87520.0,87519.0,0.20241674]
["bitfinex-derivatives","BTCF0:USTF0",1743126204024,8e-05,87524.0,87523.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1743126204328,0.0571374,87533.0,87530.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1743126204329,0.0381,87533.0,87530.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1743126204521,0.03886,87533.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126204716,0.1142759,87533.0,87532.0,0.4757159]
["bitfinex-derivatives","BTCF0:USTF0",1743126204926,0.1150759,87533.0,87532.0,0.5459159]
["bitfinex-derivatives","BTCF0:USTF0",1743126205733,0.1170759,87533.0,87532.0,0.5459159]
["bitfinex-derivatives","BTCF0:USTF0",1743126207328,0.1493759,87533.0,87532.0,0.5459159]
["bitfinex-derivatives","BTCF0:USTF0",1743126207829,0.0351,87533.0,87532.0,0.5459159]
["bitfinex-derivatives","BTCF0:USTF0",1743126208128,0.0343,87533.0,87532.0,0.5459159]
["bitfinex-derivatives","BTCF0:USTF0",1743126208316,0.002,87533.0,87532.0,0.5459159]
["bitfinex-derivatives","BTCF0:USTF0",1743126208522,0.1142682,87538.0,87532.0,0.5459159]
["bitfinex-derivatives","BTCF0:USTF0",1743126208523,0.0323,87537.0,87536.0,0.1142707]
["bitfinex-derivatives","BTCF0:USTF0",1743126208830,8e-05,87542.0,87541.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1743126209022,0.00072,87542.0,87541.0,0.1149041]
["bitfinex-derivatives","BTCF0:USTF0",1743126209427,0.03282,87542.0,87541.0,0.12970878]
["bitfinex-derivatives","BTCF0:USTF0",1743126212028,0.03282,87542.0,87541.0,0.1149041]
["bitfinex-derivatives","BTCF0:USTF0",1743126212934,0.1470828,87542.0,87541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743126213429,0.1470828,87542.0,87541.0,0.4757041]
["bitfinex-derivatives","BTCF0:USTF0",1743126213633,0.03282,87542.0,87541.0,0.4757041]
["bitfinex-derivatives","BTCF0:USTF0",1743126213822,0.03282,87542.0,87541.0,0.5089041]
["bitfinex-derivatives","BTCF0:USTF0",1743126216036,0.1470828,87542.0,87541.0,0.5089041]
["bitfinex-derivatives","BTCF0:USTF0",1743126216423,0.1470828,87542.0,87541.0,0.4757041]
["bitfinex-derivatives","BTCF0:USTF0",1743126218136,0.1799828,87542.0,87541.0,0.4757041]
["bitfinex-derivatives","BTCF0:USTF0",1743126220822,0.1799828,87542.0,87541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743126221429,0.1799828,87542.0,87541.0,0.4757041]
["bitfinex-derivatives","BTCF0:USTF0",1743126222129,0.1799828,87542.0,87541.0,0.5071041]
["bitfinex-derivatives","BTCF0:USTF0",1743126222637,0.1799828,87542.0,87541.0,0.5401041]
["bitfinex-derivatives","BTCF0:USTF0",1743126223145,0.1799828,87542.0,87541.0,0.5725041]
["bitfinex-derivatives","BTCF0:USTF0",1743126223336,0.1799028,87542.0,87541.0,0.5725041]
["bitfinex-derivatives","BTCF0:USTF0",1743126225337,0.06564,87542.0,87541.0,0.5725041]
["bitfinex-derivatives","BTCF0:USTF0",1743126225734,0.1799028,87542.0,87541.0,0.5725041]
["bitfinex-derivatives","BTCF0:USTF0",1743126227244,0.1799028,87542.0,87541.0,0.5401041]
["bitfinex-derivatives","BTCF0:USTF0",1743126232336,0.1799028,87542.0,87541.0,0.5071041]
["bitfinex-derivatives","BTCF0:USTF0",1743126232539,0.1799028,87542.0,87541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743126232843,0.1799028,87542.0,87541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126233045,0.1142707,87536.0,87535.0,0.1714011]
["bitfinex-derivatives","BTCF0:USTF0",1743126233235,0.1149507,87536.0,87535.0,0.1720411]
["bitfinex-derivatives","BTCF0:USTF0",1743126233844,0.1759507,87536.0,87535.0,0.1720411]
["bitfinex-derivatives","BTCF0:USTF0",1743126234241,0.1759507,87536.0,87535.0,0.0577759]
["bitfinex-derivatives","BTCF0:USTF0",1743126234749,0.03078,87536.0,87535.0,0.0577759]
["bitfinex-derivatives","BTCF0:USTF0",1743126234948,0.0301,87536.0,87535.0,0.0577759]
["bitfinex-derivatives","BTCF0:USTF0",1743126235148,0.1443707,87536.0,87535.0,0.0577759]
["bitfinex-derivatives","BTCF0:USTF0",1743126235354,0.1450907,87536.0,87535.0,0.7711759]
["bitfinex-derivatives","BTCF0:USTF0",1743126235647,0.1443707,87536.0,87535.0,0.7711759]
["bitfinex-derivatives","BTCF0:USTF0",1743126236240,0.1450907,87536.0,87535.0,0.7711759]
["bitfinex-derivatives","BTCF0:USTF0",1743126237337,0.1443707,87536.0,87535.0,0.7711759]
["bitfinex-derivatives","BTCF0:USTF0",1743126237650,0.14497071,87536.0,87535.0,0.7711759]
["bitfinex-derivatives","BTCF0:USTF0",1743126237846,0.17707071,87536.0,87535.0,0.7711759]
["bitfinex-derivatives","BTCF0:USTF0",1743126238044,0.17707071,87536.0,87535.0,1.1319759]
["bitfinex-derivatives","BTCF0:USTF0",1743126238553,0.17707071,87536.0,87535.0,0.4819759]
["bitfinex-derivatives","BTCF0:USTF0",1743126243653,0.06280001,87536.0,87535.0,0.4819759]
["bitfinex-derivatives","BTCF0:USTF0",1743126243856,0.03070001,87536.0,87535.0,0.4819759]
["bitfinex-derivatives","BTCF0:USTF0",1743126244242,0.0301,87536.0,87535.0,0.49686673]
["bitfinex-derivatives","BTCF0:USTF0",1743126244442,0.03074,87536.0,87535.0,0.49686673]
["bitfinex-derivatives","BTCF0:USTF0",1743126244850,0.1450107,87536.0,87535.0,0.49686673]
["bitfinex-derivatives","BTCF0:USTF0",1743126245155,0.03074,87536.0,87535.0,0.49686673]
["bitfinex-derivatives","BTCF0:USTF0",1743126245360,0.06164,87536.0,87535.0,0.5117829]
["bitfinex-derivatives","BTCF0:USTF0",1743126245747,0.1759107,87536.0,87535.0,0.5117829]
["bitfinex-derivatives","BTCF0:USTF0",1743126247460,0.1759107,87536.0,87535.0,0.391247]
["bitfinex-derivatives","BTCF0:USTF0",1743126247654,0.4159107,87536.0,87535.0,0.030447]
["bitfinex-derivatives","BTCF0:USTF0",1743126248062,0.4159107,87536.0,87535.0,0.01555617]
["bitfinex-derivatives","BTCF0:USTF0",1743126248264,0.42775921,87536.0,87535.0,0.01555617]
["bitfinex-derivatives","BTCF0:USTF0",1743126248863,0.1142746,87533.0,87532.0,0.27339999]
["bitfinex-derivatives","BTCF0:USTF0",1743126249160,0.3449146,87533.0,87532.0,0.27403999]
["bitfinex-derivatives","BTCF0:USTF0",1743126249763,0.3449146,87533.0,87532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126250951,0.1142798,87529.0,87528.0,0.20509757]
["bitfinex-derivatives","BTCF0:USTF0",1743126251153,0.7457598,87529.0,87528.0,0.20581757]
["bitfinex-derivatives","BTCF0:USTF0",1743126253861,0.8589998,87529.0,87528.0,0.32009867]
["bitfinex-derivatives","BTCF0:USTF0",1743126254254,0.4981998,87529.0,87528.0,0.32009867]
["bitfinex-derivatives","BTCF0:USTF0",1743126254455,0.3849598,87529.0,87528.0,0.32009867]
["bitfinex-derivatives","BTCF0:USTF0",1743126254651,0.4981998,87529.0,87528.0,0.1463725]
["bitfinex-derivatives","BTCF0:USTF0",1743126255857,0.4981998,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126262178,0.4981998,87529.0,87528.0,0.0008914]
["bitfinex-derivatives","BTCF0:USTF0",1743126263258,0.4981998,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126266962,0.3849598,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126267171,0.38392,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126267354,0.00068,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126267559,0.1142798,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126267755,0.1149198,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126270572,0.1449198,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126270874,0.1149198,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126274072,0.1446798,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126274267,0.1453598,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126274466,0.1780598,87529.0,87528.0,0.1151725]
["bitfinex-derivatives","BTCF0:USTF0",1743126277066,0.1780598,87529.0,87528.0,0.4759725]
["bitfinex-derivatives","BTCF0:USTF0",1743126279069,0.1476598,87529.0,87528.0,0.4759725]
["bitfinex-derivatives","BTCF0:USTF0",1743126279961,0.1800598,87529.0,87528.0,0.4759725]
["bitfinex-derivatives","BTCF0:USTF0",1743126280564,0.2112598,87529.0,87528.0,0.4759725]
["bitfinex-derivatives","BTCF0:USTF0",1743126281582,0.4412598,87529.0,87528.0,0.3616914]
["bitfinex-derivatives","BTCF0:USTF0",1743126282602,0.4412598,87529.0,87528.0,0.0008914]
["bitfinex-derivatives","BTCF0:USTF0",1743126283574,0.5555083,87529.0,87528.0,0.0008914]
["bitfinex-derivatives","BTCF0:USTF0",1743126284775,0.5555083,87529.0,87528.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743126285181,0.1142928,87519.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126285370,0.2275328,87519.0,87518.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743126285568,0.2281728,87519.0,87518.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743126285977,0.3226728,87519.0,87518.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743126286378,0.3226728,87519.0,87518.0,0.4757342]
["bitfinex-derivatives","BTCF0:USTF0",1743126287983,0.1765328,87519.0,87518.0,0.5078342]
["bitfinex-derivatives","BTCF0:USTF0",1743126288188,0.2589728,87519.0,87518.0,0.5379342]
["bitfinex-derivatives","BTCF0:USTF0",1743126289488,0.2589728,87519.0,87518.0,0.5389342]
["bitfinex-derivatives","BTCF0:USTF0",1743126290180,0.2589728,87519.0,87518.0,0.5399342]
["bitfinex-derivatives","BTCF0:USTF0",1743126290383,0.2589728,87519.0,87518.0,0.5409342]
["bitfinex-derivatives","BTCF0:USTF0",1743126292385,0.2589728,87519.0,87518.0,0.5399342]
["bitfinex-derivatives","BTCF0:USTF0",1743126292590,0.14468,87519.0,87518.0,0.5399342]
["bitfinex-derivatives","BTCF0:USTF0",1743126292785,8e-05,87525.0,87524.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1743126292979,8e-05,87525.0,87524.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1743126293180,0.00084,87525.0,87524.0,0.1151263]
["bitfinex-derivatives","BTCF0:USTF0",1743126293381,0.0002514,87527.0,87526.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1743126293575,1e-08,87527.0,87526.0,0.1151237]
["bitfinex-derivatives","BTCF0:USTF0",1743126293787,8e-05,87539.0,87538.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1743126293978,0.00096001,87539.0,87538.0,1.125948]
["bitfinex-derivatives","BTCF0:USTF0",1743126294186,0.1142667,87539.0,87538.0,1.19782296]
["bitfinex-derivatives","BTCF0:USTF0",1743126294385,0.1151067,87539.0,87538.0,1.26352296]
["bitfinex-derivatives","BTCF0:USTF0",1743126296793,0.1151067,87539.0,87538.0,0.61352296]
["bitfinex-derivatives","BTCF0:USTF0",1743126298288,0.1142667,87539.0,87538.0,0.61352296]
["bitfinex-derivatives","BTCF0:USTF0",1743126299090,0.1151067,87539.0,87538.0,0.61352296]
["bitfinex-derivatives","BTCF0:USTF0",1743126300185,0.1151067,87539.0,87538.0,0.43355496]
["bitfinex-derivatives","BTCF0:USTF0",1743126300382,0.1151067,87539.0,87538.0,0.37642146]
["bitfinex-derivatives","BTCF0:USTF0",1743126300578,0.3451067,87539.0,87538.0,0.37642146]
["bitfinex-derivatives","BTCF0:USTF0",1743126300776,0.45934215,87539.0,87538.0,0.01562146]
["bitfinex-derivatives","BTCF0:USTF0",1743126302089,0.45934215,87539.0,87538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743126302487,0.52274215,87539.0,87538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743126304193,0.1142772,87531.0,87530.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743126304391,0.4781172,87531.0,87530.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743126304588,0.4781172,87531.0,87530.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743126304893,0.59235265,87531.0,87530.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743126305083,0.65595265,87531.0,87530.0,0.1144499]
["bitfinex-derivatives","BTCF0:USTF0",1743126305279,0.65595265,87531.0,87530.0,0.0008514]
["bitfinex-derivatives","BTCF0:USTF0",1743126305492,0.65595265,87531.0,87530.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743126305697,0.65595265,87531.0,87530.0,0.1144499]
["bitfinex-derivatives","BTCF0:USTF0",1743126305994,0.5417172,87531.0,87530.0,0.12982248]
["bitfinex-derivatives","BTCF0:USTF0",1743126306383,0.5417172,87531.0,87530.0,0.16172248]
["bitfinex-derivatives","BTCF0:USTF0",1743126307296,0.5417172,87531.0,87530.0,0.04744398]
["bitfinex-derivatives","BTCF0:USTF0",1743126307694,0.2917172,87531.0,87530.0,0.07844398]
["bitfinex-derivatives","BTCF0:USTF0",1743126309886,0.1783172,87531.0,87530.0,0.19272248]
["bitfinex-derivatives","BTCF0:USTF0",1743126310199,0.2915972,87531.0,87530.0,0.19272248]
["bitfinex-derivatives","BTCF0:USTF0",1743126310395,0.1149172,87531.0,87530.0,0.19272248]
["bitfinex-derivatives","BTCF0:USTF0",1743126310701,0.1142733,87535.0,87534.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1743126310998,0.11487331,87535.0,87534.0,0.19188851]
["bitfinex-derivatives","BTCF0:USTF0",1743126311197,0.11487331,87535.0,87534.0,0.22208851]
["bitfinex-derivatives","BTCF0:USTF0",1743126311500,0.11487331,87535.0,87534.0,0.23686109]
["bitfinex-derivatives","BTCF0:USTF0",1743126312299,0.11487331,87535.0,87534.0,0.12258779]
["bitfinex-derivatives","BTCF0:USTF0",1743126312484,0.37487331,87535.0,87534.0,0.01537258]
["bitfinex-derivatives","BTCF0:USTF0",1743126312797,0.48911398,87535.0,87534.0,0.01537258]
["bitfinex-derivatives","BTCF0:USTF0",1743126313000,0.55021398,87535.0,87534.0,0.01537258]
["bitfinex-derivatives","BTCF0:USTF0",1743126313389,0.66361398,87535.0,87534.0,0.01537258]
["bitfinex-derivatives","BTCF0:USTF0",1743126315303,0.1142772,87531.0,87530.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743126315489,0.3750772,87531.0,87530.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1743126316005,0.48931787,87531.0,87530.0,0.0007714]
["bitfinex-derivatives","BTCF0:USTF0",1743126316202,0.1142928,87519.0,87518.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743126316398,0.5084928,87519.0,87518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126316997,0.5726928,87519.0,87518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126318002,0.58440427,87519.0,87518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126318506,0.58440427,87519.0,87518.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743126318891,0.58440427,87519.0,87518.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743126319308,0.58440427,87519.0,87518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126320209,0.69866582,87519.0,87518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126320606,0.1143033,87511.0,87509.0,0.1464052]
["bitfinex-derivatives","BTCF0:USTF0",1743126320903,0.1151033,87511.0,87510.0,0.0328714]
["bitfinex-derivatives","BTCF0:USTF0",1743126321600,0.4196033,87511.0,87510.0,0.0328714]
["bitfinex-derivatives","BTCF0:USTF0",1743126322406,0.1796033,87511.0,87510.0,0.0338714]
["bitfinex-derivatives","BTCF0:USTF0",1743126322802,0.1796033,87511.0,87510.0,0.0017714]
["bitfinex-derivatives","BTCF0:USTF0",1743126323003,0.4296033,87511.0,87510.0,0.0017714]
["bitfinex-derivatives","BTCF0:USTF0",1743126324407,0.4396033,87511.0,87510.0,0.116076]
["bitfinex-derivatives","BTCF0:USTF0",1743126324600,0.2929633,87511.0,87510.0,0.176676]
["bitfinex-derivatives","BTCF0:USTF0",1743126327708,0.2596433,87511.0,87510.0,0.176676]
["bitfinex-derivatives","BTCF0:USTF0",1743126328315,0.2596433,87511.0,87510.0,0.0623714]
["bitfinex-derivatives","BTCF0:USTF0",1743126328904,0.2596433,87511.0,87510.0,0.0781023]
["bitfinex-derivatives","BTCF0:USTF0",1743126329111,0.2596433,87511.0,87510.0,0.1089023]
["bitfinex-derivatives","BTCF0:USTF0",1743126329314,0.2596433,87511.0,87510.0,0.2232069]
["bitfinex-derivatives","BTCF0:USTF0",1743126330120,0.2596433,87511.0,87510.0,0.1089023]
["bitfinex-derivatives","BTCF0:USTF0",1743126330803,0.5296433,87511.0,87510.0,0.1089023]
["bitfinex-derivatives","BTCF0:USTF0",1743126331012,0.5296433,87511.0,87510.0,0.0781023]
["bitfinex-derivatives","BTCF0:USTF0",1743126331212,0.5296433,87511.0,87510.0,0.0771023]
["bitfinex-derivatives","BTCF0:USTF0",1743126332409,0.2596433,87511.0,87510.0,0.0771023]
["bitfinex-derivatives","BTCF0:USTF0",1743126332601,0.4896433,87511.0,87510.0,0.0623714]
["bitfinex-derivatives","BTCF0:USTF0",1743126332806,0.5225433,87511.0,87510.0,0.0318714]
["bitfinex-derivatives","BTCF0:USTF0",1743126335615,0.5225433,87511.0,87510.0,0.0017714]
["bitfinex-derivatives","BTCF0:USTF0",1743126335817,0.6368153,87511.0,87510.0,0.0017714]
["bitfinex-derivatives","BTCF0:USTF0",1743126336118,0.1143177,87500.0,87499.0,0.1445186]
["bitfinex-derivatives","BTCF0:USTF0",1743126336417,0.2284377,87500.0,87499.0,0.1764186]
["bitfinex-derivatives","BTCF0:USTF0",1743126337318,0.2284377,87500.0,87499.0,0.1804186]
["bitfinex-derivatives","BTCF0:USTF0",1743126337517,0.2284377,87500.0,87499.0,0.2129186]
["bitfinex-derivatives","BTCF0:USTF0",1743126337706,0.2284377,87500.0,87499.0,0.2159186]
["bitfinex-derivatives","BTCF0:USTF0",1743126337906,0.2608377,87500.0,87499.0,0.2159186]
["bitfinex-derivatives","BTCF0:USTF0",1743126340109,0.2608377,87500.0,87499.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743126341121,0.5208377,87500.0,87499.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743126341321,0.2608377,87500.0,87499.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743126341819,0.2933377,87500.0,87499.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743126344821,0.5633377,87500.0,87499.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743126345009,0.5733377,87500.0,87499.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743126345321,0.1143281,87492.0,87491.0,0.20472736]
["bitfinex-derivatives","BTCF0:USTF0",1743126345512,0.36536811,87492.0,87491.0,0.20532736]
["bitfinex-derivatives","BTCF0:USTF0",1743126346117,0.54305447,87492.0,87491.0,0.20532736]
["bitfinex-derivatives","BTCF0:USTF0",1743126346825,0.54305447,87492.0,87491.0,0.21032736]
["bitfinex-derivatives","BTCF0:USTF0",1743126348030,0.54200811,87492.0,87491.0,0.21532736]
["bitfinex-derivatives","BTCF0:USTF0",1743126348215,0.50960811,87492.0,87491.0,0.21532736]
["bitfinex-derivatives","BTCF0:USTF0",1743126348829,0.50960811,87492.0,87491.0,0.27822736]
["bitfinex-derivatives","BTCF0:USTF0",1743126349230,0.50960811,87492.0,87491.0,0.0736714]
["bitfinex-derivatives","BTCF0:USTF0",1743126349618,0.50960811,87492.0,87491.0,0.0435714]
["bitfinex-derivatives","BTCF0:USTF0",1743126350018,0.62390492,87492.0,87491.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1743126356630,0.62394492,87492.0,87491.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1743126357834,0.62394492,87492.0,87491.0,0.0101714]
["bitfinex-derivatives","BTCF0:USTF0",1743126365239,0.62394492,87492.0,87491.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1743126365633,0.62394492,87492.0,87491.0,0.0101714]
["bitfinex-derivatives","BTCF0:USTF0",1743126368948,0.62394492,87492.0,87491.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1743126369538,0.62394492,87492.0,87491.0,0.0101714]
["bitfinex-derivatives","BTCF0:USTF0",1743126374056,0.62394492,87492.0,87483.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743126374057,0.1143386,87484.0,87483.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743126374259,0.1143412,87482.0,87481.0,0.20465116]
["bitfinex-derivatives","BTCF0:USTF0",1743126374455,0.4976212,87482.0,87481.0,0.20465116]
["bitfinex-derivatives","BTCF0:USTF0",1743126374761,0.61191801,87482.0,87481.0,0.20525116]
["bitfinex-derivatives","BTCF0:USTF0",1743126374959,0.61287802,87482.0,87481.0,0.20525116]
["bitfinex-derivatives","BTCF0:USTF0",1743126375261,0.62388163,87482.0,87481.0,0.20465116]
["bitfinex-derivatives","BTCF0:USTF0",1743126375465,0.68688163,87482.0,87481.0,0.21065116]
["bitfinex-derivatives","BTCF0:USTF0",1743126376350,0.68688163,87482.0,87481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743126376751,0.65678163,87482.0,87481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743126379967,0.65774164,87482.0,87481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743126380563,0.38530121,87482.0,87481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743126380765,0.38530121,87482.0,87481.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743126380766,0.49858121,87482.0,87481.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743126381860,0.49858121,87482.0,87481.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743126382671,0.38530121,87482.0,87481.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743126382874,0.49858121,87482.0,87481.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743126383365,0.49858121,87482.0,87481.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743126384369,0.49858121,87482.0,87481.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1743126387667,0.52858121,87482.0,87481.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1743126393775,0.64289109,87482.0,87481.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743126393979,0.0571724,87480.0,87476.0,0.20465116]
["bitfinex-derivatives","BTCF0:USTF0",1743126394181,0.1143477,87477.0,87476.0,0.20529116]
["bitfinex-derivatives","BTCF0:USTF0",1743126394486,0.3543477,87477.0,87476.0,0.20529116]
["bitfinex-derivatives","BTCF0:USTF0",1743126394678,0.46866215,87477.0,87476.0,0.20529116]
["bitfinex-derivatives","BTCF0:USTF0",1743126395073,0.46982215,87477.0,87476.0,0.20529116]
["bitfinex-derivatives","BTCF0:USTF0",1743126395278,0.46866215,87477.0,87476.0,0.20465116]
["bitfinex-derivatives","BTCF0:USTF0",1743126396384,0.46866215,87477.0,87476.0,0.21065116]
["bitfinex-derivatives","BTCF0:USTF0",1743126396582,0.46866215,87477.0,87476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743126397177,0.46966215,87477.0,87476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743126399578,0.47086216,87477.0,87476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743126400177,0.46986216,87477.0,87476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743126400480,0.46986216,87477.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126400481,0.1143595,87468.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126400681,0.49883951,87468.0,87467.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743126400883,0.49883951,87468.0,87467.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743126401083,0.49883951,87468.0,87467.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743126401389,0.49883951,87468.0,87467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126401586,0.1143673,87462.0,87461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743126401790,0.38556731,87462.0,87461.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743126402485,0.45784902,87462.0,87461.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743126403476,0.45884902,87462.0,87461.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743126404189,0.45984902,87462.0,87461.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743126405175,0.57312902,87462.0,87461.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743126405375,0.30312902,87462.0,87461.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743126405579,0.29144731,87462.0,87461.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743126407984,0.38144731,87462.0,87461.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743126410788,0.85658333,87462.0,87461.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743126410975,0.1143726,87458.0,87457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743126411294,0.3955326,87458.0,87457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743126411695,0.2255326,87458.0,87457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743126411887,0.2884326,87458.0,87457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743126412392,0.2894326,87458.0,87457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743126412794,0.2904326,87458.0,87457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743126414892,0.114383,87450.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126415083,0.50890301,87450.0,87449.0,0.0328715]
["bitfinex-derivatives","BTCF0:USTF0",1743126415686,0.56960301,87450.0,87449.0,0.0328715]
["bitfinex-derivatives","BTCF0:USTF0",1743126416485,0.28960301,87450.0,87449.0,0.0328715]
["bitfinex-derivatives","BTCF0:USTF0",1743126416994,0.22890301,87450.0,87449.0,0.1472558]
["bitfinex-derivatives","BTCF0:USTF0",1743126417402,0.22890301,87450.0,87449.0,0.0328715]
["bitfinex-derivatives","BTCF0:USTF0",1743126417990,0.22890301,87450.0,87449.0,0.0656715]
["bitfinex-derivatives","BTCF0:USTF0",1743126418192,0.25980301,87450.0,87449.0,0.0656715]
["bitfinex-derivatives","BTCF0:USTF0",1743126418698,0.52980301,87450.0,87449.0,0.0656715]
["bitfinex-derivatives","BTCF0:USTF0",1743126418882,0.25980301,87450.0,87449.0,0.0656715]
["bitfinex-derivatives","BTCF0:USTF0",1743126419686,0.49980301,87450.0,87449.0,0.0656715]
["bitfinex-derivatives","BTCF0:USTF0",1743126420898,0.25980301,87450.0,87449.0,0.0656715]
["bitfinex-derivatives","BTCF0:USTF0",1743126421199,0.52980301,87450.0,87449.0,0.0656715]
["bitfinex-derivatives","BTCF0:USTF0",1743126422190,0.49980301,87450.0,87449.0,0.0656715]
["bitfinex-derivatives","BTCF0:USTF0",1743126422397,0.25980301,87450.0,87449.0,0.0656715]
["bitfinex-derivatives","BTCF0:USTF0",1743126423301,0.25980301,87450.0,87449.0,0.1800558]
["bitfinex-derivatives","BTCF0:USTF0",1743126426301,0.25980301,87450.0,87449.0,0.0656715]
["bitfinex-derivatives","BTCF0:USTF0",1743126426608,0.25980301,87450.0,87449.0,0.1800558]
["bitfinex-derivatives","BTCF0:USTF0",1743126430104,0.14652301,87450.0,87449.0,0.1800558]
["bitfinex-derivatives","BTCF0:USTF0",1743126430304,0.22890301,87450.0,87449.0,0.5408558]
["bitfinex-derivatives","BTCF0:USTF0",1743126430805,0.29290301,87450.0,87449.0,0.5408558]
["bitfinex-derivatives","BTCF0:USTF0",1743126432705,0.54290301,87450.0,87449.0,0.4264715]
["bitfinex-derivatives","BTCF0:USTF0",1743126433109,0.54290301,87450.0,87449.0,0.5408558]
["bitfinex-derivatives","BTCF0:USTF0",1743126433610,0.57290301,87450.0,87449.0,0.5408558]
["bitfinex-derivatives","BTCF0:USTF0",1743126433805,0.54290301,87450.0,87449.0,0.5408558]
["bitfinex-derivatives","BTCF0:USTF0",1743126434006,0.29290301,87450.0,87449.0,0.5408558]
["bitfinex-derivatives","BTCF0:USTF0",1743126435612,0.53290301,87450.0,87449.0,0.1800558]
["bitfinex-derivatives","BTCF0:USTF0",1743126437107,0.29290301,87450.0,87449.0,0.1800558]
["bitfinex-derivatives","BTCF0:USTF0",1743126440213,0.29290301,87450.0,87449.0,0.0656715]
["bitfinex-derivatives","BTCF0:USTF0",1743126440914,0.29290301,87450.0,87449.0,0.1800558]
["bitfinex-derivatives","BTCF0:USTF0",1743126441115,0.54290301,87450.0,87449.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1743126441811,0.54290301,87450.0,87449.0,0.1151558]
["bitfinex-derivatives","BTCF0:USTF0",1743126444819,0.29290301,87450.0,87449.0,0.1151558]
["bitfinex-derivatives","BTCF0:USTF0",1743126445510,0.29290301,87450.0,87449.0,0.32058437]
["bitfinex-derivatives","BTCF0:USTF0",1743126447817,0.29290301,87450.0,87449.0,0.35328437]
["bitfinex-derivatives","BTCF0:USTF0",1743126449513,0.29290301,87450.0,87449.0,0.36814476]
["bitfinex-derivatives","BTCF0:USTF0",1743126450425,0.11562301,87450.0,87449.0,0.72894476]
["bitfinex-derivatives","BTCF0:USTF0",1743126450617,0.227623,87450.0,87449.0,0.74376251]
["bitfinex-derivatives","BTCF0:USTF0",1743126450818,0.228783,87450.0,87449.0,0.74376251]
["bitfinex-derivatives","BTCF0:USTF0",1743126452126,0.228783,87450.0,87449.0,0.53833394]
["bitfinex-derivatives","BTCF0:USTF0",1743126452926,0.115543,87450.0,87449.0,0.53833394]
["bitfinex-derivatives","BTCF0:USTF0",1743126453129,0.228783,87450.0,87449.0,0.53833394]
["bitfinex-derivatives","BTCF0:USTF0",1743126453521,0.115543,87450.0,87449.0,0.53833394]
["bitfinex-derivatives","BTCF0:USTF0",1743126453722,0.228783,87450.0,87449.0,0.53833394]
["bitfinex-derivatives","BTCF0:USTF0",1743126453919,8e-05,87451.0,87449.0,0.53833394]
["bitfinex-derivatives","BTCF0:USTF0",1743126454116,0.4180612,87466.0,87460.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1743126454117,0.1143638,87465.0,87460.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1743126454321,0.0001715,87470.0,87467.0,0.0571799]
["bitfinex-derivatives","BTCF0:USTF0",1743126454532,8e-05,87469.0,87468.0,0.19211989]
["bitfinex-derivatives","BTCF0:USTF0",1743126454738,0.1143582,87469.0,87468.0,0.84211989]
["bitfinex-derivatives","BTCF0:USTF0",1743126455035,0.1143582,87469.0,87468.0,0.84271989]
["bitfinex-derivatives","BTCF0:USTF0",1743126455230,0.1143582,87469.0,87468.0,0.85753764]
["bitfinex-derivatives","BTCF0:USTF0",1743126455531,0.0001715,87470.0,87469.0,0.1143582]
["bitfinex-derivatives","BTCF0:USTF0",1743126455834,0.0001715,87470.0,87469.0,0.19271859]
["bitfinex-derivatives","BTCF0:USTF0",1743126456132,8e-05,87490.0,87474.0,0.0571758]
["bitfinex-derivatives","BTCF0:USTF0",1743126456329,0.37236575,87499.0,87484.0,0.0571686]
["bitfinex-derivatives","BTCF0:USTF0",1743126456330,0.11324,87489.0,87484.0,0.0571686]
["bitfinex-derivatives","BTCF0:USTF0",1743126456539,0.11384001,87489.0,87488.0,0.1143333]
["bitfinex-derivatives","BTCF0:USTF0",1743126456833,0.00060001,87489.0,87488.0,0.7649333]
["bitfinex-derivatives","BTCF0:USTF0",1743126457126,0.00060001,87489.0,87488.0,0.87073795]
["bitfinex-derivatives","BTCF0:USTF0",1743126457434,0.11324,87490.0,87489.0,0.114332]
["bitfinex-derivatives","BTCF0:USTF0",1743126457630,0.11324,87492.0,87491.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1743126457925,0.11388,87492.0,87491.0,0.1149681]
["bitfinex-derivatives","BTCF0:USTF0",1743126458326,0.11388,87492.0,87491.0,0.77978585]
["bitfinex-derivatives","BTCF0:USTF0",1743126459129,0.00064,87492.0,87491.0,0.77978585]
["bitfinex-derivatives","BTCF0:USTF0",1743126459323,0.27365839,87493.0,87492.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1743126459523,0.27433839,87493.0,87492.0,0.1150081]
["bitfinex-derivatives","BTCF0:USTF0",1743126459824,0.27433839,87493.0,87492.0,0.1477081]
["bitfinex-derivatives","BTCF0:USTF0",1743126460024,0.27433839,87493.0,87492.0,0.16252585]
["bitfinex-derivatives","BTCF0:USTF0",1743126460328,0.1150068,87493.0,87492.0,0.16252585]
["bitfinex-derivatives","BTCF0:USTF0",1743126460529,0.00068,87493.0,87492.0,0.16252585]
["bitfinex-derivatives","BTCF0:USTF0",1743126460831,0.11324,87496.0,87495.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1743126461034,0.11324,87496.0,87495.0,0.4757642]
["bitfinex-derivatives","BTCF0:USTF0",1743126461331,0.11324,87496.0,87495.0,0.5084642]
["bitfinex-derivatives","BTCF0:USTF0",1743126461532,0.11324,87496.0,87495.0,0.52328195]
["bitfinex-derivatives","BTCF0:USTF0",1743126461727,0.0001715,87497.0,87496.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1743126461927,8e-05,87501.0,87496.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1743126461928,8e-05,87501.0,87496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126462133,8e-05,87507.0,87506.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1743126462323,0.1143025,87512.0,87511.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1743126462518,0.46810251,87512.0,87511.0,0.12972105]
["bitfinex-derivatives","BTCF0:USTF0",1743126462723,0.46810251,87512.0,87511.0,0.77972105]
["bitfinex-derivatives","BTCF0:USTF0",1743126463824,0.47110251,87512.0,87511.0,0.77972105]
["bitfinex-derivatives","BTCF0:USTF0",1743126464532,0.47110251,87512.0,87511.0,0.12972105]
["bitfinex-derivatives","BTCF0:USTF0",1743126465331,0.47110251,87512.0,87511.0,0.01541775]
["bitfinex-derivatives","BTCF0:USTF0",1743126465637,0.47110251,87512.0,87511.0,0.12972105]
["bitfinex-derivatives","BTCF0:USTF0",1743126466134,0.47410251,87512.0,87511.0,0.12972105]
["bitfinex-derivatives","BTCF0:USTF0",1743126466722,0.47410251,87512.0,87511.0,0.01541775]
["bitfinex-derivatives","BTCF0:USTF0",1743126467323,0.36090251,87512.0,87511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126467538,0.47410251,87512.0,87511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126470639,0.1143124,87504.0,87500.0,0.1143168]
["bitfinex-derivatives","BTCF0:USTF0",1743126470839,0.39491241,87504.0,87503.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1743126472540,0.39591241,87504.0,87503.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1743126472728,0.39691241,87504.0,87503.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1743126473233,0.114332,87489.0,87484.0,0.1143378]
["bitfinex-derivatives","BTCF0:USTF0",1743126473534,0.50809201,87489.0,87488.0,0.37610491]
["bitfinex-derivatives","BTCF0:USTF0",1743126474532,0.50809201,87489.0,87488.0,0.01530491]
["bitfinex-derivatives","BTCF0:USTF0",1743126474732,0.50809201,87489.0,87488.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1743126475534,0.51009201,87489.0,87488.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1743126475732,0.1143425,87481.0,87480.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126475934,0.11494251,87481.0,87480.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1743126476237,0.31494251,87481.0,87480.0,0.01557816]
["bitfinex-derivatives","BTCF0:USTF0",1743126476533,0.11494251,87481.0,87480.0,0.01557816]
["bitfinex-derivatives","BTCF0:USTF0",1743126476736,0.75574251,87481.0,87480.0,0.01557816]
["bitfinex-derivatives","BTCF0:USTF0",1743126476938,0.75574251,87481.0,87480.0,0.01497816]
["bitfinex-derivatives","BTCF0:USTF0",1743126477934,0.75574251,87481.0,87480.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126479539,0.78784251,87481.0,87480.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126481044,0.1143595,87468.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126481247,0.1143621,87466.0,87465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126481465,0.1143673,87462.0,87461.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743126481743,0.11496731,87462.0,87461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126482136,0.38496731,87462.0,87461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126482336,0.44726731,87462.0,87461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126483547,0.1143739,87457.0,87456.0,0.20422015]
["bitfinex-derivatives","BTCF0:USTF0",1743126483751,0.2282539,87457.0,87456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126484351,0.5603539,87457.0,87456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126484548,0.5303539,87457.0,87456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126484754,0.47413093,87457.0,87456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126485439,0.47513093,87457.0,87456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126485741,0.95027348,87457.0,87456.0,0.01537833]
["bitfinex-derivatives","BTCF0:USTF0",1743126485942,0.95027348,87457.0,87456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126486841,0.1143778,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126487044,0.3551778,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126487547,0.46952035,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126488440,0.47052035,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126489451,0.47152035,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126492353,0.58472035,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126498458,0.58472035,87454.0,87453.0,0.01530179]
["bitfinex-derivatives","BTCF0:USTF0",1743126498655,0.58472035,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126500046,0.1171778,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126500257,0.4703778,87454.0,87453.0,0.01521542]
["bitfinex-derivatives","BTCF0:USTF0",1743126500555,0.2303778,87454.0,87453.0,0.66521542]
["bitfinex-derivatives","BTCF0:USTF0",1743126500765,0.4803778,87454.0,87453.0,0.66581542]
["bitfinex-derivatives","BTCF0:USTF0",1743126501060,0.3203778,87454.0,87453.0,0.66581542]
["bitfinex-derivatives","BTCF0:USTF0",1743126501852,0.3203778,87454.0,87453.0,0.01581542]
["bitfinex-derivatives","BTCF0:USTF0",1743126501853,0.43472428,87454.0,87453.0,0.01581542]
["bitfinex-derivatives","BTCF0:USTF0",1743126502156,0.43472428,87454.0,87453.0,0.01521542]
["bitfinex-derivatives","BTCF0:USTF0",1743126502551,0.49892428,87454.0,87453.0,0.01521542]
["bitfinex-derivatives","BTCF0:USTF0",1743126502751,0.49892428,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126506466,0.85972428,87454.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1743126508569,0.1143883,87446.0,87445.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743126508756,0.3851883,87446.0,87445.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743126509667,0.4503883,87446.0,87445.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743126509863,0.4513883,87446.0,87445.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743126510568,0.4523883,87446.0,87445.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743126511063,0.4523883,87446.0,87445.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743126515664,0.92754524,87446.0,87445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126515967,0.1143909,87444.0,87443.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743126516168,0.5084309,87444.0,87443.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743126516369,0.5084309,87444.0,87443.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743126516765,0.52022052,87444.0,87443.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743126517165,0.52222052,87444.0,87443.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743126518073,0.88302052,87444.0,87443.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743126522980,0.5104309,87444.0,87443.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1743126523181,0.0028,87444.0,87443.0,0.5362922]
["bitfinex-derivatives","BTCF0:USTF0",1743126523380,0.0001715,87452.0,87451.0,0.1143817]
["bitfinex-derivatives","BTCF0:USTF0",1743126523678,0.0001715,87452.0,87451.0,0.4757817]
["bitfinex-derivatives","BTCF0:USTF0",1743126523679,0.11515191,87452.0,87451.0,0.4757817]
["bitfinex-derivatives","BTCF0:USTF0",1743126523874,0.1151919,87452.0,87451.0,0.5383817]
["bitfinex-derivatives","BTCF0:USTF0",1743126524080,0.1152719,87452.0,87451.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743126524270,0.3551919,87452.0,87451.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743126524471,0.3551919,87452.0,87451.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743126524675,0.4178919,87452.0,87451.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743126524876,0.4188919,87452.0,87451.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743126525778,0.1798919,87452.0,87451.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743126526177,0.4298919,87452.0,87451.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743126526374,0.4298919,87452.0,87451.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743126527303,0.4298919,87452.0,87451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743126527304,0.54424099,87452.0,87451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743126527987,0.114383,87450.0,87449.0,0.20538265]
["bitfinex-derivatives","BTCF0:USTF0",1743126528190,0.70578301,87450.0,87449.0,0.20598265]
["bitfinex-derivatives","BTCF0:USTF0",1743126528699,0.8201321,87450.0,87449.0,0.20598265]
["bitfinex-derivatives","BTCF0:USTF0",1743126529391,0.8211321,87450.0,87449.0,0.20698265]
["bitfinex-derivatives","BTCF0:USTF0",1743126529793,0.8863321,87450.0,87449.0,0.20698265]
["bitfinex-derivatives","BTCF0:USTF0",1743126529992,0.9995321,87450.0,87449.0,0.20698265]
["bitfinex-derivatives","BTCF0:USTF0",1743126530189,0.9985321,87450.0,87449.0,0.20598265]
["bitfinex-derivatives","BTCF0:USTF0",1743126530400,0.9985321,87450.0,87449.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743126530602,0.9985321,87450.0,87449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743126532004,0.1143961,87440.0,87439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743126532301,0.49823611,87440.0,87439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743126532708,0.49823611,87440.0,87439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743126533305,0.49923611,87440.0,87439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743126535708,0.49923611,87440.0,87439.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743126535911,0.51086751,87440.0,87439.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743126540308,0.49923611,87440.0,87439.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743126542213,0.38599611,87440.0,87439.0,0.04607677]
["bitfinex-derivatives","BTCF0:USTF0",1743126542415,0.22923611,87440.0,87439.0,0.04607677]
["bitfinex-derivatives","BTCF0:USTF0",1743126542606,0.22923611,87440.0,87439.0,0.04667677]
["bitfinex-derivatives","BTCF0:USTF0",1743126542805,0.22923611,87440.0,87439.0,0.07797677]
["bitfinex-derivatives","BTCF0:USTF0",1743126543206,0.22923611,87440.0,87439.0,0.19237417]
["bitfinex-derivatives","BTCF0:USTF0",1743126543910,0.11599611,87440.0,87439.0,0.0929831]
["bitfinex-derivatives","BTCF0:USTF0",1743126544117,0.22923611,87440.0,87439.0,0.0929831]
["bitfinex-derivatives","BTCF0:USTF0",1743126544305,0.22923611,87440.0,87439.0,0.2073802]
["bitfinex-derivatives","BTCF0:USTF0",1743126545106,0.22923611,87440.0,87439.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1743126546005,0.26003611,87440.0,87439.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1743126548725,0.26003611,87440.0,87439.0,0.2073802]
["bitfinex-derivatives","BTCF0:USTF0",1743126550830,0.14679611,87440.0,87439.0,0.2073802]
["bitfinex-derivatives","BTCF0:USTF0",1743126551018,0.26003611,87440.0,87439.0,0.2073802]
["bitfinex-derivatives","BTCF0:USTF0",1743126552020,0.26003611,87440.0,87439.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1743126552220,0.50003611,87440.0,87439.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1743126552526,0.50003611,87440.0,87439.0,0.0303828]
["bitfinex-derivatives","BTCF0:USTF0",1743126552731,0.50003611,87440.0,87439.0,0.01477677]
["bitfinex-derivatives","BTCF0:USTF0",1743126553119,0.50003611,87440.0,87437.0,0.19709716]
["bitfinex-derivatives","BTCF0:USTF0",1743126553120,0.1143987,87438.0,87437.0,0.19709716]
["bitfinex-derivatives","BTCF0:USTF0",1743126553422,0.35499871,87438.0,87437.0,0.19709716]
["bitfinex-derivatives","BTCF0:USTF0",1743126553826,0.49956349,87438.0,87437.0,0.19709716]
["bitfinex-derivatives","BTCF0:USTF0",1743126554220,0.1144105,87429.0,87428.0,0.27229353]
["bitfinex-derivatives","BTCF0:USTF0",1743126554526,0.48821051,87429.0,87428.0,0.27229353]
["bitfinex-derivatives","BTCF0:USTF0",1743126554716,0.48821051,87429.0,87428.0,0.27289353]
["bitfinex-derivatives","BTCF0:USTF0",1743126555425,0.48925051,87429.0,87428.0,0.27289353]
["bitfinex-derivatives","BTCF0:USTF0",1743126555628,0.50094807,87429.0,87428.0,0.27289353]
["bitfinex-derivatives","BTCF0:USTF0",1743126555825,0.50094807,87429.0,87428.0,0.27229353]
["bitfinex-derivatives","BTCF0:USTF0",1743126556717,0.50194807,87429.0,87428.0,0.27229353]
["bitfinex-derivatives","BTCF0:USTF0",1743126556918,0.61632724,87429.0,87428.0,0.27229353]
["bitfinex-derivatives","BTCF0:USTF0",1743126557121,0.1144197,87422.0,87421.0,0.177621]
["bitfinex-derivatives","BTCF0:USTF0",1743126557318,0.1144197,87422.0,87421.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1743126557715,0.11501971,87422.0,87421.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1743126557921,0.17531971,87422.0,87421.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743126558623,0.17631971,87422.0,87421.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1743126558827,0.17731971,87422.0,87421.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1743126559329,0.17731971,87422.0,87421.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743126559921,0.17731971,87422.0,87421.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1743126560833,0.46731971,87422.0,87421.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1743126561530,0.17731971,87422.0,87421.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743126561723,0.17731971,87422.0,87421.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743126562332,0.17731971,87422.0,87421.0,0.177621]
["bitfinex-derivatives","BTCF0:USTF0",1743126562533,0.17731971,87422.0,87421.0,0.178301]
["bitfinex-derivatives","BTCF0:USTF0",1743126569341,0.17731971,87422.0,87421.0,0.177801]
["bitfinex-derivatives","BTCF0:USTF0",1743126571745,0.41731971,87422.0,87421.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743126571943,0.41731971,87422.0,87421.0,0.177121]
["bitfinex-derivatives","BTCF0:USTF0",1743126572239,0.41731971,87422.0,87421.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1743126572443,0.41731971,87422.0,87421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126573043,0.41731971,87422.0,87412.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743126573044,0.0572139,87416.0,87412.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743126573245,0.1144328,87412.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126573544,0.11503281,87412.0,87411.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743126574147,0.39503281,87412.0,87411.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743126574345,0.40742522,87412.0,87411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126574548,0.114438,87408.0,87407.0,0.1144382]
["bitfinex-derivatives","BTCF0:USTF0",1743126574743,0.11503801,87408.0,87407.0,0.1150382]
["bitfinex-derivatives","BTCF0:USTF0",1743126575138,0.11503801,87408.0,87407.0,0.1461382]
["bitfinex-derivatives","BTCF0:USTF0",1743126575941,0.11603801,87408.0,87407.0,0.1461382]
["bitfinex-derivatives","BTCF0:USTF0",1743126576338,0.11603801,87408.0,87407.0,0.1782382]
["bitfinex-derivatives","BTCF0:USTF0",1743126576642,0.22927801,87408.0,87407.0,0.1782382]
["bitfinex-derivatives","BTCF0:USTF0",1743126577036,0.23027801,87408.0,87407.0,0.1782382]
["bitfinex-derivatives","BTCF0:USTF0",1743126577231,0.17763801,87408.0,87407.0,0.1782382]
["bitfinex-derivatives","BTCF0:USTF0",1743126579350,0.17763801,87408.0,87407.0,0.19307858]
["bitfinex-derivatives","BTCF0:USTF0",1743126579534,0.17763801,87408.0,87407.0,0.1782382]
["bitfinex-derivatives","BTCF0:USTF0",1743126580638,0.17763801,87408.0,87407.0,0.1702382]
["bitfinex-derivatives","BTCF0:USTF0",1743126581738,0.17763801,87408.0,87407.0,0.18505752]
["bitfinex-derivatives","BTCF0:USTF0",1743126582336,0.17763801,87408.0,87407.0,0.54585752]
["bitfinex-derivatives","BTCF0:USTF0",1743126584047,8e-05,87409.0,87408.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1743126584350,0.0875151,87414.0,87413.0,0.1144314]
["bitfinex-derivatives","BTCF0:USTF0",1743126584649,0.1983151,87414.0,87413.0,0.13005072]
["bitfinex-derivatives","BTCF0:USTF0",1743126585055,0.1983151,87414.0,87413.0,0.14489955]
["bitfinex-derivatives","BTCF0:USTF0",1743126585256,0.3127495,87414.0,87413.0,0.20709955]
["bitfinex-derivatives","BTCF0:USTF0",1743126585553,0.0018,87414.0,87413.0,0.20709955]
["bitfinex-derivatives","BTCF0:USTF0",1743126585753,0.001,87414.0,87413.0,0.20709955]
["bitfinex-derivatives","BTCF0:USTF0",1743126586146,0.00164,87414.0,87413.0,0.20709955]
["bitfinex-derivatives","BTCF0:USTF0",1743126586453,0.001,87414.0,87413.0,0.20709955]
["bitfinex-derivatives","BTCF0:USTF0",1743126587753,0.002,87414.0,87413.0,0.20809955]
["bitfinex-derivatives","BTCF0:USTF0",1743126588256,0.0337,87414.0,87413.0,0.20809955]
["bitfinex-derivatives","BTCF0:USTF0",1743126588659,0.0337,87414.0,87413.0,0.20826453]
["bitfinex-derivatives","BTCF0:USTF0",1743126591464,0.0643,87414.0,87413.0,0.20826453]
["bitfinex-derivatives","BTCF0:USTF0",1743126591762,0.0643,87414.0,87413.0,0.56906453]
["bitfinex-derivatives","BTCF0:USTF0",1743126594558,0.0337,87414.0,87413.0,0.56906453]
["bitfinex-derivatives","BTCF0:USTF0",1743126595367,0.0642,87414.0,87413.0,0.56906453]
["bitfinex-derivatives","BTCF0:USTF0",1743126595665,0.1144913,87429.0,87414.0,0.0572148]
["bitfinex-derivatives","BTCF0:USTF0",1743126595971,0.1712854,87429.0,87428.0,0.1144118]
["bitfinex-derivatives","BTCF0:USTF0",1743126596265,0.1712854,87429.0,87428.0,0.1301961]
["bitfinex-derivatives","BTCF0:USTF0",1743126596266,0.1712054,87429.0,87428.0,0.1301961]
["bitfinex-derivatives","BTCF0:USTF0",1743126596561,0.1712054,87429.0,87428.0,0.14504493]
["bitfinex-derivatives","BTCF0:USTF0",1743126596955,0.1722054,87429.0,87428.0,0.17704493]
["bitfinex-derivatives","BTCF0:USTF0",1743126597156,0.1722054,87429.0,87428.0,0.21124493]
["bitfinex-derivatives","BTCF0:USTF0",1743126597361,0.1722054,87429.0,87428.0,0.22282272]
["bitfinex-derivatives","BTCF0:USTF0",1743126597863,0.115,87429.0,87428.0,0.22282272]
["bitfinex-derivatives","BTCF0:USTF0",1743126598066,0.2294105,87429.0,87428.0,0.22282272]
["bitfinex-derivatives","BTCF0:USTF0",1743126598266,0.2284105,87429.0,87428.0,0.22282272]
["bitfinex-derivatives","BTCF0:USTF0",1743126598763,0.2611105,87429.0,87428.0,0.22282272]
["bitfinex-derivatives","BTCF0:USTF0",1743126600771,0.2943105,87429.0,87428.0,0.22282272]
["bitfinex-derivatives","BTCF0:USTF0",1743126601156,0.2943105,87429.0,87428.0,0.22310291]
["bitfinex-derivatives","BTCF0:USTF0",1743126602472,0.5543105,87429.0,87428.0,0.21152512]
["bitfinex-derivatives","BTCF0:USTF0",1743126602673,0.5543105,87429.0,87428.0,0.17952512]
["bitfinex-derivatives","BTCF0:USTF0",1743126602873,0.9151105,87429.0,87428.0,0.01764883]
["bitfinex-derivatives","BTCF0:USTF0",1743126603067,0.5543105,87429.0,87428.0,0.01684883]
["bitfinex-derivatives","BTCF0:USTF0",1743126603266,0.66868967,87429.0,87428.0,0.01684883]
["bitfinex-derivatives","BTCF0:USTF0",1743126604171,0.66868967,87429.0,87428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743126604473,0.1144223,87420.0,87419.0,0.27358315]
["bitfinex-derivatives","BTCF0:USTF0",1743126604673,0.4885023,87420.0,87419.0,0.27438315]
["bitfinex-derivatives","BTCF0:USTF0",1743126605388,0.5217023,87420.0,87419.0,0.27438315]
["bitfinex-derivatives","BTCF0:USTF0",1743126605789,0.5217023,87420.0,87419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743126606091,0.5217023,87420.0,87419.0,0.1172236]
["bitfinex-derivatives","BTCF0:USTF0",1743126606279,0.5217023,87420.0,87419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743126606990,0.5227023,87420.0,87419.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743126607580,0.5532023,87420.0,87419.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743126609493,0.1144406,87406.0,87401.0,0.27358315]
["bitfinex-derivatives","BTCF0:USTF0",1743126609793,0.8491206,87406.0,87405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126610290,0.96352987,87406.0,87405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126610687,0.96452987,87406.0,87405.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743126610994,0.96552987,87406.0,87405.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743126612190,0.97739701,87406.0,87405.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743126613193,0.97739701,87406.0,87405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743126616285,0.97739701,87406.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743126616286,0.1144472,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743126616491,0.3750872,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743126617091,0.4359872,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743126617392,0.55139647,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743126617594,0.55239647,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743126618189,0.55239647,87401.0,87400.0,0.11474456]
["bitfinex-derivatives","BTCF0:USTF0",1743126618705,0.55239647,87401.0,87400.0,0.11538456]
["bitfinex-derivatives","BTCF0:USTF0",1743126619400,0.55239647,87401.0,87400.0,0.11474456]
["bitfinex-derivatives","BTCF0:USTF0",1743126620098,0.55239647,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743126620284,0.91319647,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743126621602,0.91319647,87401.0,87400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743126621791,0.91319647,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743126622706,0.91319647,87401.0,87400.0,0.2144485]
["bitfinex-derivatives","BTCF0:USTF0",1743126622890,0.9119872,87401.0,87400.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743126624202,0.9126272,87401.0,87400.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743126624399,0.9126272,87401.0,87400.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743126624699,0.9126272,87401.0,87400.0,0.15282651]
["bitfinex-derivatives","BTCF0:USTF0",1743126625105,0.9126272,87401.0,87400.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743126628102,0.9119872,87401.0,87400.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743126628302,0.9119872,87401.0,87400.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743126628504,0.9126272,87401.0,87400.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743126629004,0.9126272,87401.0,87400.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743126630207,0.9126272,87401.0,87400.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743126630600,0.9126272,87401.0,87400.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743126631194,1.02704302,87401.0,87400.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743126631400,1.02704302,87401.0,87400.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743126631913,1.02704302,87401.0,87400.0,0.12059425]
["bitfinex-derivatives","BTCF0:USTF0",1743126632606,1.02604302,87401.0,87400.0,0.12059425]
["bitfinex-derivatives","BTCF0:USTF0",1743126633110,1.02540302,87401.0,87400.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743126633405,1.02540302,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743126633611,1.02604302,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743126633794,1.02604302,87401.0,87400.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743126634201,0.0572283,87394.0,87388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126634410,0.1144629,87389.0,87388.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126634609,0.51826291,87389.0,87388.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126634908,0.51826291,87389.0,87388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126635495,0.58356291,87389.0,87388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126635901,0.1144681,87385.0,87384.0,0.1144693]
["bitfinex-derivatives","BTCF0:USTF0",1743126636101,0.38506811,87385.0,87384.0,0.1150693]
["bitfinex-derivatives","BTCF0:USTF0",1743126636301,0.11506811,87385.0,87384.0,0.1150693]
["bitfinex-derivatives","BTCF0:USTF0",1743126636710,0.17816811,87385.0,87384.0,0.1150693]
["bitfinex-derivatives","BTCF0:USTF0",1743126637513,0.17916811,87385.0,87384.0,0.1150693]
["bitfinex-derivatives","BTCF0:USTF0",1743126637709,0.29236811,87385.0,87384.0,0.1150693]
["bitfinex-derivatives","BTCF0:USTF0",1743126637905,0.29236811,87385.0,87384.0,0.1470693]
["bitfinex-derivatives","BTCF0:USTF0",1743126638105,0.39336811,87385.0,87384.0,0.1470693]
["bitfinex-derivatives","BTCF0:USTF0",1743126639405,0.39336811,87385.0,87384.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743126639606,0.39336811,87385.0,87384.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743126639810,0.39336811,87385.0,87384.0,0.1464694]
["bitfinex-derivatives","BTCF0:USTF0",1743126640012,0.39336811,87385.0,87384.0,0.1470694]
["bitfinex-derivatives","BTCF0:USTF0",1743126641906,0.29336811,87385.0,87384.0,0.1470694]
["bitfinex-derivatives","BTCF0:USTF0",1743126646316,0.14846811,87385.0,87384.0,0.1470694]
["bitfinex-derivatives","BTCF0:USTF0",1743126646531,0.11706811,87385.0,87384.0,0.1470694]
["bitfinex-derivatives","BTCF0:USTF0",1743126648617,0.00260001,87385.0,87384.0,0.1470694]
["bitfinex-derivatives","BTCF0:USTF0",1743126650522,0.11706811,87385.0,87384.0,0.1470694]
["bitfinex-derivatives","BTCF0:USTF0",1743126651624,0.00260001,87385.0,87384.0,0.1470694]
["bitfinex-derivatives","BTCF0:USTF0",1743126653129,0.11706811,87385.0,87384.0,0.1470694]
["bitfinex-derivatives","BTCF0:USTF0",1743126653524,0.11706811,87385.0,87384.0,0.42065255]
["bitfinex-derivatives","BTCF0:USTF0",1743126655225,0.14856811,87385.0,87384.0,0.42065255]
["bitfinex-derivatives","BTCF0:USTF0",1743126656232,0.14856811,87385.0,87384.0,0.1470694]
["bitfinex-derivatives","BTCF0:USTF0",1743126656433,0.1479681,87385.0,87384.0,0.1470694]
["bitfinex-derivatives","BTCF0:USTF0",1743126656631,0.1479681,87385.0,87384.0,0.5408694]
["bitfinex-derivatives","BTCF0:USTF0",1743126657918,0.0335,87385.0,87384.0,0.5408694]
["bitfinex-derivatives","BTCF0:USTF0",1743126666667,0.0664,87385.0,87384.0,0.5408694]
["bitfinex-derivatives","BTCF0:USTF0",1743126667373,0.1808681,87385.0,87384.0,0.81490021]
["bitfinex-derivatives","BTCF0:USTF0",1743126668673,0.1808681,87385.0,87384.0,0.74990021]
["bitfinex-derivatives","BTCF0:USTF0",1743126668972,0.18146811,87385.0,87384.0,0.74990021]
["bitfinex-derivatives","BTCF0:USTF0",1743126669360,0.1808681,87385.0,87384.0,0.74990021]
["bitfinex-derivatives","BTCF0:USTF0",1743126669968,0.1808681,87385.0,87384.0,0.38910021]
["bitfinex-derivatives","BTCF0:USTF0",1743126670178,0.18146811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126671977,0.1808681,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126672574,0.1815481,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126672784,0.1808681,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126675478,0.0664,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126676772,0.0664,87385.0,87384.0,0.1475694]
["bitfinex-derivatives","BTCF0:USTF0",1743126676982,0.0664,87385.0,87384.0,0.1797694]
["bitfinex-derivatives","BTCF0:USTF0",1743126679382,0.1808681,87385.0,87384.0,0.1475694]
["bitfinex-derivatives","BTCF0:USTF0",1743126679581,0.1808681,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126679780,0.1815081,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126688783,0.06704,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126689178,0.2137681,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126689379,0.09990001,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126689592,0.21436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126697499,0.22613688,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126697699,0.49613688,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126697890,0.22613688,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126698092,0.21436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126698599,0.22592504,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126699507,0.45436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126699890,0.44436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126701106,0.21436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126704417,0.21436811,87385.0,87384.0,0.1477694]
["bitfinex-derivatives","BTCF0:USTF0",1743126704717,0.21436811,87385.0,87384.0,0.35333255]
["bitfinex-derivatives","BTCF0:USTF0",1743126706517,0.49436811,87385.0,87384.0,0.32063255]
["bitfinex-derivatives","BTCF0:USTF0",1743126706916,0.21436811,87385.0,87384.0,0.32063255]
["bitfinex-derivatives","BTCF0:USTF0",1743126707812,0.21436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126709317,0.48436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126710005,0.21436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126711314,0.21436811,87385.0,87384.0,0.1453694]
["bitfinex-derivatives","BTCF0:USTF0",1743126719225,0.49436811,87385.0,87384.0,0.1453694]
["bitfinex-derivatives","BTCF0:USTF0",1743126721133,0.49436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126721937,0.21436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126722138,0.31436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126722435,0.31436811,87385.0,87384.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126723226,0.31436811,87385.0,87384.0,0.1150694]
["bitfinex-derivatives","BTCF0:USTF0",1743126731241,0.0572361,87382.0,87378.0,0.27404442]
["bitfinex-derivatives","BTCF0:USTF0",1743126731441,0.475276,87379.0,87378.0,0.27464442]
["bitfinex-derivatives","BTCF0:USTF0",1743126731636,0.475276,87379.0,87378.0,0.38852172]
["bitfinex-derivatives","BTCF0:USTF0",1743126731637,0.115276,87379.0,87378.0,0.38852172]
["bitfinex-derivatives","BTCF0:USTF0",1743126731831,0.385276,87379.0,87378.0,0.38912172]
["bitfinex-derivatives","BTCF0:USTF0",1743126732032,0.115276,87379.0,87378.0,0.38912172]
["bitfinex-derivatives","BTCF0:USTF0",1743126732240,0.12684678,87379.0,87378.0,0.27464442]
["bitfinex-derivatives","BTCF0:USTF0",1743126732542,0.74764678,87379.0,87378.0,0.27464442]
["bitfinex-derivatives","BTCF0:USTF0",1743126733445,0.74764678,87379.0,87378.0,0.27404442]
["bitfinex-derivatives","BTCF0:USTF0",1743126733635,0.74864678,87379.0,87378.0,0.27464442]
["bitfinex-derivatives","BTCF0:USTF0",1743126734443,0.74964678,87379.0,87378.0,0.27464442]
["bitfinex-derivatives","BTCF0:USTF0",1743126735442,0.74964678,87379.0,87378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126735645,0.74964678,87379.0,87376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126735646,0.1144786,87377.0,87376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126735945,0.3753186,87377.0,87376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126736347,0.4719186,87377.0,87376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126737143,0.4739186,87377.0,87376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126738948,0.1144878,87370.0,87369.0,0.2289767]
["bitfinex-derivatives","BTCF0:USTF0",1743126739149,0.3953678,87370.0,87369.0,0.2297367]
["bitfinex-derivatives","BTCF0:USTF0",1743126739831,0.4581678,87370.0,87369.0,0.2297367]
["bitfinex-derivatives","BTCF0:USTF0",1743126740036,0.1781678,87370.0,87369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743126740333,0.1781678,87370.0,87369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126740334,0.2791678,87370.0,87369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126740530,0.1144982,87362.0,87361.0,0.38854332]
["bitfinex-derivatives","BTCF0:USTF0",1743126740742,0.1144982,87362.0,87361.0,0.38922332]
["bitfinex-derivatives","BTCF0:USTF0",1743126740943,0.1153782,87362.0,87361.0,0.38922332]
["bitfinex-derivatives","BTCF0:USTF0",1743126741331,0.1781782,87362.0,87361.0,0.38922332]
["bitfinex-derivatives","BTCF0:USTF0",1743126741732,0.18960592,87362.0,87361.0,0.27464442]
["bitfinex-derivatives","BTCF0:USTF0",1743126741941,0.27960592,87362.0,87361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126742845,0.18960592,87362.0,87361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126743046,0.1781782,87362.0,87361.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1743126743241,0.1791782,87362.0,87361.0,0.1472996]
["bitfinex-derivatives","BTCF0:USTF0",1743126744246,0.1791782,87362.0,87361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126744247,0.4591782,87362.0,87361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126744849,0.4591782,87362.0,87361.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1743126745942,0.4591782,87362.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126745943,0.0572498,87361.0,87357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126746146,0.0572498,87361.0,87357.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743126746147,0.1145035,87358.0,87357.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743126746351,0.11451,87353.0,87352.0,0.1145109]
["bitfinex-derivatives","BTCF0:USTF0",1743126746550,0.47859001,87353.0,87352.0,0.1151909]
["bitfinex-derivatives","BTCF0:USTF0",1743126746740,0.47859001,87353.0,87352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126747248,0.57419001,87353.0,87352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126747633,0.1145179,87347.0,87346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126747936,0.1145179,87347.0,87345.0,0.27360858]
["bitfinex-derivatives","BTCF0:USTF0",1743126747937,0.1145192,87346.0,87345.0,0.27360858]
["bitfinex-derivatives","BTCF0:USTF0",1743126748138,0.4505792,87346.0,87345.0,0.27428858]
["bitfinex-derivatives","BTCF0:USTF0",1743126748941,0.56506706,87346.0,87345.0,0.27428858]
["bitfinex-derivatives","BTCF0:USTF0",1743126749142,0.56606706,87346.0,87345.0,0.27428858]
["bitfinex-derivatives","BTCF0:USTF0",1743126749337,0.56606706,87346.0,87345.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126749538,0.1145245,87342.0,87340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126749739,0.8598045,87342.0,87341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126749940,0.1145376,87332.0,87328.0,0.1145424]
["bitfinex-derivatives","BTCF0:USTF0",1743126750245,0.1145415,87329.0,87328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126750448,0.1159815,87329.0,87328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126751035,0.1485815,87329.0,87328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126751237,0.2385815,87329.0,87328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126751643,0.24997912,87329.0,87328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126752840,0.25197912,87329.0,87328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126753047,0.28337912,87329.0,87328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126753755,0.39788927,87329.0,87328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126754947,0.1145468,87325.0,87324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126755148,0.1145507,87322.0,87321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126755455,0.5149869,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1743126755753,0.1704362,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1743126755948,0.1705162,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1743126756348,0.11424,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1743126756557,0.2287907,87322.0,87321.0,0.475352]
["bitfinex-derivatives","BTCF0:USTF0",1743126756853,0.001,87322.0,87321.0,0.475352]
["bitfinex-derivatives","BTCF0:USTF0",1743126757051,0.2287107,87322.0,87321.0,0.475352]
["bitfinex-derivatives","BTCF0:USTF0",1743126757653,0.2588107,87322.0,87321.0,0.475352]
["bitfinex-derivatives","BTCF0:USTF0",1743126758048,0.1777507,87322.0,87321.0,0.475352]
["bitfinex-derivatives","BTCF0:USTF0",1743126758251,0.1787507,87322.0,87321.0,0.475352]
["bitfinex-derivatives","BTCF0:USTF0",1743126758856,0.1787507,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1743126759042,0.114552,87321.0,87320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743126759445,0.289912,87321.0,87320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743126759646,0.529912,87321.0,87320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743126760550,0.531272,87321.0,87320.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743126760745,0.532272,87321.0,87320.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743126762056,0.894072,87321.0,87320.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743126762271,0.894072,87321.0,87320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743126762757,0.1145717,87306.0,87303.0,0.1145752]
["bitfinex-derivatives","BTCF0:USTF0",1743126762945,0.1145717,87306.0,87305.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743126763145,0.1145717,87306.0,87305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126763146,0.3959317,87306.0,87305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126763348,0.1145756,87303.0,87302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743126763557,0.1159356,87303.0,87302.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743126764054,0.1159356,87303.0,87302.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743126764250,0.1159356,87303.0,87302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743126764559,0.1798356,87303.0,87302.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743126764859,0.1798356,87303.0,87302.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743126765257,0.4598356,87303.0,87302.0,0.1799569]
["bitfinex-derivatives","BTCF0:USTF0",1743126765461,0.1808356,87303.0,87302.0,0.1799569]
["bitfinex-derivatives","BTCF0:USTF0",1743126771662,0.11656,87303.0,87302.0,0.1799569]
["bitfinex-derivatives","BTCF0:USTF0",1743126771858,0.2311356,87303.0,87302.0,0.5407569]
["bitfinex-derivatives","BTCF0:USTF0",1743126772062,0.11656,87303.0,87302.0,0.5407569]
["bitfinex-derivatives","BTCF0:USTF0",1743126772559,0.2311356,87303.0,87302.0,0.5407569]
["bitfinex-derivatives","BTCF0:USTF0",1743126773563,0.11656,87303.0,87302.0,0.5407569]
["bitfinex-derivatives","BTCF0:USTF0",1743126773766,0.1152,87303.0,87302.0,0.5407569]
["bitfinex-derivatives","BTCF0:USTF0",1743126773967,0.00336,87303.0,87302.0,0.5407569]
["bitfinex-derivatives","BTCF0:USTF0",1743126774165,0.002,87303.0,87302.0,0.5407569]
["bitfinex-derivatives","BTCF0:USTF0",1743126780578,0.00017181,87311.0,87310.0,0.1145664]
["bitfinex-derivatives","BTCF0:USTF0",1743126780760,0.00157182,87311.0,87310.0,0.4759664]
["bitfinex-derivatives","BTCF0:USTF0",1743126781071,0.00017181,87311.0,87310.0,0.5385664]
["bitfinex-derivatives","BTCF0:USTF0",1743126781676,0.00157182,87311.0,87310.0,0.5385664]
["bitfinex-derivatives","BTCF0:USTF0",1743126782177,0.00157182,87311.0,87310.0,0.55010181]
["bitfinex-derivatives","BTCF0:USTF0",1743126782562,0.00017181,87311.0,87310.0,0.55010181]
["bitfinex-derivatives","BTCF0:USTF0",1743126782763,0.00153181,87311.0,87310.0,0.55010181]
["bitfinex-derivatives","BTCF0:USTF0",1743126783778,0.00017181,87311.0,87310.0,0.55010181]
["bitfinex-derivatives","BTCF0:USTF0",1743126784169,0.00017181,87311.0,87310.0,0.5385664]
["bitfinex-derivatives","BTCF0:USTF0",1743126784365,0.11473691,87311.0,87310.0,0.1777664]
["bitfinex-derivatives","BTCF0:USTF0",1743126784675,0.00136,87311.0,87310.0,0.1777664]
["bitfinex-derivatives","BTCF0:USTF0",1743126784971,0.1799251,87311.0,87310.0,0.1777664]
["bitfinex-derivatives","BTCF0:USTF0",1743126785977,0.1799251,87311.0,87310.0,0.1474664]
["bitfinex-derivatives","BTCF0:USTF0",1743126787272,0.1799251,87311.0,87310.0,0.1151664]
["bitfinex-derivatives","BTCF0:USTF0",1743126788572,0.19171259,87311.0,87310.0,0.1151664]
["bitfinex-derivatives","BTCF0:USTF0",1743126793267,0.19171259,87311.0,87310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126793474,0.19171259,87311.0,87310.0,0.1145664]
["bitfinex-derivatives","BTCF0:USTF0",1743126793673,0.19171259,87311.0,87310.0,0.1152064]
["bitfinex-derivatives","BTCF0:USTF0",1743126794382,0.1799251,87311.0,87310.0,0.1152064]
["bitfinex-derivatives","BTCF0:USTF0",1743126796278,0.4499251,87311.0,87310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126796477,0.5072082,87311.0,87310.0,0.1145664]
["bitfinex-derivatives","BTCF0:USTF0",1743126796672,0.5072082,87311.0,87310.0,0.1151664]
["bitfinex-derivatives","BTCF0:USTF0",1743126797479,0.2372082,87311.0,87310.0,0.1151664]
["bitfinex-derivatives","BTCF0:USTF0",1743126797878,0.5072082,87311.0,87310.0,0.1151664]
["bitfinex-derivatives","BTCF0:USTF0",1743126798083,0.2372082,87311.0,87310.0,0.1151664]
["bitfinex-derivatives","BTCF0:USTF0",1743126798382,0.5172082,87311.0,87310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126798574,0.1145678,87309.0,87308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126798779,0.1159278,87309.0,87308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126799980,0.1169278,87309.0,87308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126800284,0.1169278,87309.0,87308.0,0.1152091]
["bitfinex-derivatives","BTCF0:USTF0",1743126800480,0.1169278,87309.0,87308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126800682,0.3469278,87309.0,87308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126800881,0.1169278,87309.0,87308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126801990,0.1169278,87309.0,87308.0,0.1152091]
["bitfinex-derivatives","BTCF0:USTF0",1743126802288,0.2106278,87309.0,87308.0,0.1152091]
["bitfinex-derivatives","BTCF0:USTF0",1743126803186,0.4806278,87309.0,87308.0,0.1152091]
["bitfinex-derivatives","BTCF0:USTF0",1743126803378,0.2106278,87309.0,87308.0,0.1152091]
["bitfinex-derivatives","BTCF0:USTF0",1743126806095,0.2106278,87309.0,87308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126810289,0.2106278,87309.0,87308.0,0.1152091]
["bitfinex-derivatives","BTCF0:USTF0",1743126811988,0.2106278,87309.0,87308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126812178,0.2106278,87309.0,87308.0,0.1145691]
["bitfinex-derivatives","BTCF0:USTF0",1743126812376,0.2106278,87309.0,87308.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743126815180,0.3237878,87309.0,87308.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743126816992,0.3237878,87309.0,87308.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743126817590,0.1145691,87308.0,87307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743126817882,0.11596911,87308.0,87307.0,0.1458104]
["bitfinex-derivatives","BTCF0:USTF0",1743126818078,0.17926911,87308.0,87307.0,0.1458104]
["bitfinex-derivatives","BTCF0:USTF0",1743126818492,0.29242911,87308.0,87307.0,0.1458104]
["bitfinex-derivatives","BTCF0:USTF0",1743126818993,0.29342911,87308.0,87307.0,0.1458104]
["bitfinex-derivatives","BTCF0:USTF0",1743126819692,0.29342911,87308.0,87307.0,0.1774104]
["bitfinex-derivatives","BTCF0:USTF0",1743126822098,0.29342911,87308.0,87307.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743126822289,0.29342911,87308.0,87307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743126822801,0.29342911,87308.0,87307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743126823189,0.29342911,87308.0,87307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743126823387,0.29342911,87308.0,87307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743126825091,0.1145704,87307.0,87306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126825302,0.4059304,87307.0,87306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126825506,0.4687304,87307.0,87306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126825699,0.1787304,87307.0,87306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126826003,0.1787304,87307.0,87303.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743126826004,0.1145756,87304.0,87303.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743126826205,0.1159356,87304.0,87303.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743126826400,0.1787356,87304.0,87303.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743126826595,0.1787356,87304.0,87303.0,0.1475745]
["bitfinex-derivatives","BTCF0:USTF0",1743126827397,0.1480356,87304.0,87303.0,0.1475745]
["bitfinex-derivatives","BTCF0:USTF0",1743126828002,0.1490356,87304.0,87303.0,0.1475745]
["bitfinex-derivatives","BTCF0:USTF0",1743126828193,0.06496,87304.0,87303.0,0.1475745]
["bitfinex-derivatives","BTCF0:USTF0",1743126828391,0.03446,87304.0,87303.0,0.1475745]
["bitfinex-derivatives","BTCF0:USTF0",1743126828593,0.1179343,87304.0,87303.0,0.1475745]
["bitfinex-derivatives","BTCF0:USTF0",1743126829905,0.00336,87304.0,87303.0,0.1475745]
["bitfinex-derivatives","BTCF0:USTF0",1743126830107,0.002,87304.0,87303.0,0.5083745]
["bitfinex-derivatives","BTCF0:USTF0",1743126830410,0.002,87304.0,87303.0,0.52325886]
["bitfinex-derivatives","BTCF0:USTF0",1743126830797,0.00340001,87304.0,87303.0,0.52325886]
["bitfinex-derivatives","BTCF0:USTF0",1743126831215,0.11797431,87304.0,87303.0,0.52325886]
["bitfinex-derivatives","BTCF0:USTF0",1743126831706,0.18137431,87304.0,87303.0,0.52325886]
["bitfinex-derivatives","BTCF0:USTF0",1743126832403,0.18137431,87304.0,87303.0,0.5083745]
["bitfinex-derivatives","BTCF0:USTF0",1743126833611,0.18137431,87304.0,87303.0,0.1475745]
["bitfinex-derivatives","BTCF0:USTF0",1743126834401,0.18137431,87304.0,87303.0,0.16244786]
["bitfinex-derivatives","BTCF0:USTF0",1743126834999,0.06680001,87304.0,87303.0,0.16244786]
["bitfinex-derivatives","BTCF0:USTF0",1743126835400,0.06680001,87304.0,87303.0,0.16250905]
["bitfinex-derivatives","BTCF0:USTF0",1743126836514,0.03590001,87304.0,87303.0,0.16250905]
["bitfinex-derivatives","BTCF0:USTF0",1743126836808,0.0345,87304.0,87303.0,0.16250905]
["bitfinex-derivatives","BTCF0:USTF0",1743126837108,0.03594,87304.0,87303.0,0.84300905]
["bitfinex-derivatives","BTCF0:USTF0",1743126837296,0.0345,87304.0,87303.0,0.19300905]
["bitfinex-derivatives","BTCF0:USTF0",1743126837500,0.002,87304.0,87303.0,0.19297969]
["bitfinex-derivatives","BTCF0:USTF0",1743126841906,0.002,87304.0,87303.0,0.55377969]
["bitfinex-derivatives","BTCF0:USTF0",1743126845412,0.002,87304.0,87303.0,0.82837736]
["bitfinex-derivatives","BTCF0:USTF0",1743126846715,8e-05,87312.0,87303.0,0.82837736]
["bitfinex-derivatives","BTCF0:USTF0",1743126846716,0.13746143,87317.0,87316.0,0.1145586]
["bitfinex-derivatives","BTCF0:USTF0",1743126846918,0.17182143,87317.0,87316.0,0.49082778]
["bitfinex-derivatives","BTCF0:USTF0",1743126847123,0.033,87324.0,87323.0,0.1145494]
["bitfinex-derivatives","BTCF0:USTF0",1743126847324,0.034,87324.0,87323.0,0.12657044]
["bitfinex-derivatives","BTCF0:USTF0",1743126847521,0.03408,87324.0,87323.0,0.48737044]
["bitfinex-derivatives","BTCF0:USTF0",1743126847827,0.033,87324.0,87323.0,0.50226129]
["bitfinex-derivatives","BTCF0:USTF0",1743126848011,0.033,87324.0,87323.0,0.59856129]
["bitfinex-derivatives","BTCF0:USTF0",1743126848415,0.03396001,87324.0,87323.0,0.59856129]
["bitfinex-derivatives","BTCF0:USTF0",1743126848905,0.033,87324.0,87323.0,0.59856129]
["bitfinex-derivatives","BTCF0:USTF0",1743126849307,0.033,87324.0,87323.0,0.59956129]
["bitfinex-derivatives","BTCF0:USTF0",1743126849812,0.0648,87324.0,87323.0,0.59956129]
["bitfinex-derivatives","BTCF0:USTF0",1743126850012,0.0648,87324.0,87323.0,0.60056129]
["bitfinex-derivatives","BTCF0:USTF0",1743126852729,0.0648,87324.0,87323.0,0.60050514]
["bitfinex-derivatives","BTCF0:USTF0",1743126855025,0.03118,87330.0,87329.0,0.1145415]
["bitfinex-derivatives","BTCF0:USTF0",1743126855226,0.0307,87331.0,87330.0,0.1145402]
["bitfinex-derivatives","BTCF0:USTF0",1743126855531,0.0307,87331.0,87330.0,0.1600992]
["bitfinex-derivatives","BTCF0:USTF0",1743126856319,0.0623,87331.0,87330.0,0.1925992]
["bitfinex-derivatives","BTCF0:USTF0",1743126858522,0.06326,87331.0,87330.0,0.1925992]
["bitfinex-derivatives","BTCF0:USTF0",1743126859525,0.06326,87331.0,87330.0,0.1777402]
["bitfinex-derivatives","BTCF0:USTF0",1743126860231,0.06326,87331.0,87330.0,0.26685155]
["bitfinex-derivatives","BTCF0:USTF0",1743126860433,0.06326,87331.0,87330.0,0.29905155]
["bitfinex-derivatives","BTCF0:USTF0",1743126867638,0.06326,87331.0,87330.0,1.02065155]
["bitfinex-derivatives","BTCF0:USTF0",1743126870041,0.06326,87331.0,87330.0,0.29905155]
["bitfinex-derivatives","BTCF0:USTF0",1743126870240,0.06326,87331.0,87330.0,1.02065155]
["bitfinex-derivatives","BTCF0:USTF0",1743126870541,0.06326,87331.0,87330.0,1.22578532]
["bitfinex-derivatives","BTCF0:USTF0",1743126874440,0.06326,87331.0,87330.0,1.22574532]
["bitfinex-derivatives","BTCF0:USTF0",1743126876340,0.1777989,87331.0,87330.0,1.04187397]
["bitfinex-derivatives","BTCF0:USTF0",1743126876747,0.06326,87331.0,87330.0,1.04187397]
["bitfinex-derivatives","BTCF0:USTF0",1743126878057,0.06326,87331.0,87330.0,0.8367402]
["bitfinex-derivatives","BTCF0:USTF0",1743126878940,0.1777989,87331.0,87330.0,0.8367402]
["bitfinex-derivatives","BTCF0:USTF0",1743126879151,0.06326,87331.0,87330.0,0.8367402]
["bitfinex-derivatives","BTCF0:USTF0",1743126879855,0.06326,87331.0,87330.0,0.1151402]
["bitfinex-derivatives","BTCF0:USTF0",1743126880056,0.06426,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126880261,0.06326,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126880461,0.1777989,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126881467,0.06326,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126881667,0.06418,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126882062,0.06326,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126883356,0.1777989,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126886664,0.06326,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126888777,0.06326,87331.0,87330.0,0.5362402]
["bitfinex-derivatives","BTCF0:USTF0",1743126890273,0.06326,87331.0,87330.0,0.1754402]
["bitfinex-derivatives","BTCF0:USTF0",1743126890474,0.06418,87331.0,87330.0,0.5362402]
["bitfinex-derivatives","BTCF0:USTF0",1743126890674,0.06326,87331.0,87330.0,0.5362402]
["bitfinex-derivatives","BTCF0:USTF0",1743126895076,0.1777989,87331.0,87330.0,0.5362402]
["bitfinex-derivatives","BTCF0:USTF0",1743126898981,0.1777989,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126899278,0.1787189,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126899866,0.1777989,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126905282,0.18955901,87331.0,87330.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1743126906275,0.18955901,87331.0,87330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126906485,0.54355901,87331.0,87330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126906779,0.1145402,87330.0,87329.0,0.17479767]
["bitfinex-derivatives","BTCF0:USTF0",1743126906970,0.1145481,87324.0,87323.0,0.34108526]
["bitfinex-derivatives","BTCF0:USTF0",1743126907170,0.70646811,87324.0,87323.0,0.29178526]
["bitfinex-derivatives","BTCF0:USTF0",1743126907476,0.82097564,87324.0,87323.0,0.29178526]
["bitfinex-derivatives","BTCF0:USTF0",1743126908875,0.82097564,87324.0,87323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126909182,0.1145507,87322.0,87321.0,0.29135707]
["bitfinex-derivatives","BTCF0:USTF0",1743126909476,0.49867071,87322.0,87321.0,0.29247707]
["bitfinex-derivatives","BTCF0:USTF0",1743126909870,0.61318742,87322.0,87321.0,0.29247707]
["bitfinex-derivatives","BTCF0:USTF0",1743126910470,0.67738742,87322.0,87321.0,0.29347707]
["bitfinex-derivatives","BTCF0:USTF0",1743126912484,0.67738742,87322.0,87321.0,0.00229181]
["bitfinex-derivatives","BTCF0:USTF0",1743126912669,0.67738742,87322.0,87321.0,0.00117181]
["bitfinex-derivatives","BTCF0:USTF0",1743126914578,0.1145664,87310.0,87309.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743126914778,0.49868641,87310.0,87309.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743126915278,0.51048116,87310.0,87309.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743126915479,0.57248116,87310.0,87309.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743126915988,0.57248116,87310.0,87309.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743126917884,0.30248116,87310.0,87309.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743126918184,0.30248116,87310.0,87309.0,0.1487278]
["bitfinex-derivatives","BTCF0:USTF0",1743126918387,0.30248116,87310.0,87309.0,0.1798278]
["bitfinex-derivatives","BTCF0:USTF0",1743126920176,0.1145743,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126920376,0.4059343,87304.0,87303.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743126920784,0.4147377,87304.0,87303.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743126920981,0.4759377,87304.0,87303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743126921182,0.1145756,87303.0,87302.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743126921386,0.3858556,87303.0,87302.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743126921584,0.33248,87303.0,87296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126921787,0.0572916,87298.0,87296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743126922083,0.1145874,87294.0,87293.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743126922384,0.3762674,87294.0,87293.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743126922684,0.1145887,87293.0,87292.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743126922886,0.1145953,87288.0,87287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126923090,0.1145966,87287.0,87286.0,0.20563853]
["bitfinex-derivatives","BTCF0:USTF0",1743126923280,0.4714566,87287.0,87286.0,0.20563853]
["bitfinex-derivatives","BTCF0:USTF0",1743126923687,0.48291787,87287.0,87286.0,0.20563853]
["bitfinex-derivatives","BTCF0:USTF0",1743126923876,0.1146058,87280.0,87279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126924077,0.3663658,87280.0,87279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126924493,0.1146084,87278.0,87277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126924683,0.4693284,87278.0,87277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743126926188,0.4703284,87278.0,87277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743126926491,0.4713284,87278.0,87277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743126928679,0.2313284,87278.0,87277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743126928885,0.1182884,87278.0,87277.0,0.1450098]
["bitfinex-derivatives","BTCF0:USTF0",1743126929086,0.2313284,87278.0,87277.0,0.1450098]
["bitfinex-derivatives","BTCF0:USTF0",1743126929476,0.2313284,87278.0,87277.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743126929986,0.2313284,87278.0,87277.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743126931284,0.3413284,87278.0,87277.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743126936596,0.3714284,87278.0,87277.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743126941291,0.4042284,87278.0,87277.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743126947398,0.1146163,87272.0,87271.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743126947595,0.3462963,87272.0,87271.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743126948201,0.1162963,87272.0,87271.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743126948607,0.1172963,87272.0,87271.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743126948803,0.1182963,87272.0,87271.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743126948995,0.38975673,87272.0,87271.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743126949193,0.12975673,87272.0,87271.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743126949607,0.12975673,87272.0,87271.0,0.1473976]
["bitfinex-derivatives","BTCF0:USTF0",1743126950806,0.12975673,87272.0,87271.0,0.2101976]
["bitfinex-derivatives","BTCF0:USTF0",1743126951196,0.1182963,87272.0,87271.0,0.2101976]
["bitfinex-derivatives","BTCF0:USTF0",1743126952595,0.13006093,87272.0,87271.0,0.2101976]
["bitfinex-derivatives","BTCF0:USTF0",1743126953910,0.3682963,87272.0,87271.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743126954211,0.1182963,87272.0,87271.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743126954612,0.3782963,87272.0,87271.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743126954809,0.12977402,87272.0,87271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743126955008,0.1146203,87269.0,87268.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743126955311,0.1146439,87251.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126955513,0.5076839,87251.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743126955700,0.5093639,87251.0,87246.0,0.1146502]
["bitfinex-derivatives","BTCF0:USTF0",1743126955901,0.5093639,87251.0,87250.0,0.40930232]
["bitfinex-derivatives","BTCF0:USTF0",1743126957109,0.5724639,87251.0,87250.0,0.40930232]
["bitfinex-derivatives","BTCF0:USTF0",1743126957798,0.58113013,87251.0,87250.0,0.40930232]
["bitfinex-derivatives","BTCF0:USTF0",1743126958006,0.59382931,87251.0,87250.0,0.40930232]
["bitfinex-derivatives","BTCF0:USTF0",1743126958805,0.59482931,87251.0,87250.0,0.40930232]
["bitfinex-derivatives","BTCF0:USTF0",1743126960909,0.1146465,87249.0,87248.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743126961105,0.1164065,87249.0,87248.0,0.2106479]
["bitfinex-derivatives","BTCF0:USTF0",1743126961310,0.00176,87249.0,87248.0,0.2106479]
["bitfinex-derivatives","BTCF0:USTF0",1743126961705,0.00176,87249.0,87248.0,0.22190917]
["bitfinex-derivatives","BTCF0:USTF0",1743126961905,0.00176,87249.0,87248.0,0.87190917]
["bitfinex-derivatives","BTCF0:USTF0",1743126962216,0.002,87251.0,87250.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1743126962217,0.001,87251.0,87250.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1743126962517,0.13733564,87253.0,87252.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1743126962718,0.13901564,87253.0,87252.0,0.4754426]
["bitfinex-derivatives","BTCF0:USTF0",1743126963119,0.13901564,87253.0,87252.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1743126963319,0.13901564,87253.0,87252.0,0.4754426]
["bitfinex-derivatives","BTCF0:USTF0",1743126964418,0.13733564,87253.0,87252.0,0.4754426]
["bitfinex-derivatives","BTCF0:USTF0",1743126964812,0.11304,87257.0,87256.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1743126965010,0.11472,87257.0,87256.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1743126966816,0.00168,87257.0,87256.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1743126967013,0.00017192,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1743126969617,0.00189193,87259.0,87258.0,0.8362347]
["bitfinex-derivatives","BTCF0:USTF0",1743126969922,0.00017192,87259.0,87258.0,0.8362347]
["bitfinex-derivatives","BTCF0:USTF0",1743126970423,0.00017192,87259.0,87258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743126977326,0.00017192,87259.0,87258.0,0.8362347]
["bitfinex-derivatives","BTCF0:USTF0",1743126977828,0.00017192,87259.0,87258.0,0.9492747]
["bitfinex-derivatives","BTCF0:USTF0",1743126979524,0.00017192,87259.0,87258.0,0.8362347]
["bitfinex-derivatives","BTCF0:USTF0",1743126980520,0.00017192,87259.0,87258.0,0.4754347]
["bitfinex-derivatives","BTCF0:USTF0",1743126980721,0.00185192,87259.0,87258.0,0.4754347]
["bitfinex-derivatives","BTCF0:USTF0",1743126981323,0.11648532,87259.0,87258.0,0.4754347]
["bitfinex-derivatives","BTCF0:USTF0",1743126982724,0.00185192,87259.0,87258.0,0.4754347]
["bitfinex-derivatives","BTCF0:USTF0",1743126982928,0.00017192,87259.0,87258.0,0.4754347]
["bitfinex-derivatives","BTCF0:USTF0",1743126983319,0.00185192,87259.0,87258.0,0.4754347]
["bitfinex-derivatives","BTCF0:USTF0",1743126983514,0.06665192,87259.0,87258.0,0.4754347]
["bitfinex-derivatives","BTCF0:USTF0",1743126983719,0.18128532,87259.0,87258.0,0.4754347]
["bitfinex-derivatives","BTCF0:USTF0",1743126990635,0.18128532,87259.0,87258.0,0.5376347]
["bitfinex-derivatives","BTCF0:USTF0",1743126991529,0.00185192,87259.0,87258.0,0.5376347]
["bitfinex-derivatives","BTCF0:USTF0",1743126991832,0.00017192,87259.0,87258.0,0.5376347]
["bitfinex-derivatives","BTCF0:USTF0",1743126992031,0.10288472,87262.0,87261.0,0.1146308]
["bitfinex-derivatives","BTCF0:USTF0",1743126992236,0.10456472,87262.0,87261.0,0.1146308]
["bitfinex-derivatives","BTCF0:USTF0",1743126993135,0.10288472,87262.0,87261.0,0.1146308]
["bitfinex-derivatives","BTCF0:USTF0",1743126993928,0.0323,87266.0,87265.0,0.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1743126994130,0.03398,87266.0,87265.0,0.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1743126994737,0.03398,87266.0,87265.0,0.1780255]
["bitfinex-derivatives","BTCF0:USTF0",1743126994939,0.0323,87266.0,87265.0,0.1780255]
["bitfinex-derivatives","BTCF0:USTF0",1743126995136,0.03402001,87266.0,87265.0,0.1780255]
["bitfinex-derivatives","BTCF0:USTF0",1743126996832,0.03402001,87266.0,87265.0,0.1474255]
["bitfinex-derivatives","BTCF0:USTF0",1743126997044,0.03402001,87266.0,87265.0,0.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1743126997341,0.14864421,87266.0,87265.0,0.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1743126997541,0.18044421,87266.0,87265.0,0.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1743127000437,0.1787242,87266.0,87265.0,0.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1743127001233,0.1787242,87266.0,87265.0,0.1474255]
["bitfinex-derivatives","BTCF0:USTF0",1743127008542,0.0323,87266.0,87265.0,0.1474255]
["bitfinex-derivatives","BTCF0:USTF0",1743127009133,0.1146229,87267.0,87266.0,0.1146242]
["bitfinex-derivatives","BTCF0:USTF0",1743127009333,0.1163829,87267.0,87266.0,0.2109242]
["bitfinex-derivatives","BTCF0:USTF0",1743127009633,0.1473229,87267.0,87266.0,0.2109242]
["bitfinex-derivatives","BTCF0:USTF0",1743127010043,0.0327,87267.0,87266.0,0.2109242]
["bitfinex-derivatives","BTCF0:USTF0",1743127010847,0.10288472,87268.0,87267.0,0.1146229]
["bitfinex-derivatives","BTCF0:USTF0",1743127011048,0.10288472,87268.0,87267.0,0.1783229]
["bitfinex-derivatives","BTCF0:USTF0",1743127011734,0.13418472,87268.0,87267.0,0.1783229]
["bitfinex-derivatives","BTCF0:USTF0",1743127012135,0.10288472,87268.0,87267.0,0.1783229]
["bitfinex-derivatives","BTCF0:USTF0",1743127012541,0.00017192,87270.0,87269.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1743127013233,0.03147192,87270.0,87269.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1743127013640,0.06207192,87270.0,87269.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1743127014741,0.06379193,87270.0,87269.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1743127015637,0.06379193,87270.0,87269.0,0.12947811]
["bitfinex-derivatives","BTCF0:USTF0",1743127016040,0.06207192,87270.0,87269.0,0.12947811]
["bitfinex-derivatives","BTCF0:USTF0",1743127016242,0.00017192,87270.0,87269.0,0.12947811]
["bitfinex-derivatives","BTCF0:USTF0",1743127016843,0.00017192,87270.0,87269.0,0.14095559]
["bitfinex-derivatives","BTCF0:USTF0",1743127017239,0.00017192,87270.0,87269.0,0.14195559]
["bitfinex-derivatives","BTCF0:USTF0",1743127017849,0.00017192,87270.0,87269.0,0.14095559]
["bitfinex-derivatives","BTCF0:USTF0",1743127018039,0.00017192,87270.0,87269.0,0.15679537]
["bitfinex-derivatives","BTCF0:USTF0",1743127019152,0.00017192,87270.0,87269.0,0.80679537]
["bitfinex-derivatives","BTCF0:USTF0",1743127019853,0.00017192,87270.0,87269.0,0.15679537]
["bitfinex-derivatives","BTCF0:USTF0",1743127020050,0.00017192,87270.0,87269.0,0.14195559]
["bitfinex-derivatives","BTCF0:USTF0",1743127020243,0.00017192,87270.0,87269.0,0.14095559]
["bitfinex-derivatives","BTCF0:USTF0",1743127020447,0.06317192,87270.0,87269.0,0.14195559]
["bitfinex-derivatives","BTCF0:USTF0",1743127020650,0.06317192,87270.0,87269.0,0.12709778]
["bitfinex-derivatives","BTCF0:USTF0",1743127021162,0.06485192,87270.0,87269.0,0.19199778]
["bitfinex-derivatives","BTCF0:USTF0",1743127022754,0.06317192,87270.0,87269.0,0.19199778]
["bitfinex-derivatives","BTCF0:USTF0",1743127022956,0.06489193,87270.0,87269.0,0.19199778]
["bitfinex-derivatives","BTCF0:USTF0",1743127030350,0.06317192,87270.0,87269.0,0.19099778]
["bitfinex-derivatives","BTCF0:USTF0",1743127030654,0.06317192,87270.0,87269.0,0.19199778]
["bitfinex-derivatives","BTCF0:USTF0",1743127030854,0.03425192,87270.0,87269.0,0.19199778]
["bitfinex-derivatives","BTCF0:USTF0",1743127031060,0.03257192,87270.0,87269.0,0.19199778]
["bitfinex-derivatives","BTCF0:USTF0",1743127031855,0.03433192,87270.0,87269.0,0.20685065]
["bitfinex-derivatives","BTCF0:USTF0",1743127032555,0.03433192,87270.0,87269.0,0.85685065]
["bitfinex-derivatives","BTCF0:USTF0",1743127032859,0.03257192,87270.0,87269.0,1.23248387]
["bitfinex-derivatives","BTCF0:USTF0",1743127033251,0.03257192,87270.0,87269.0,1.23148387]
["bitfinex-derivatives","BTCF0:USTF0",1743127033561,0.03257192,87270.0,87269.0,1.23248387]
["bitfinex-derivatives","BTCF0:USTF0",1743127037556,0.03257192,87270.0,87269.0,0.58248387]
["bitfinex-derivatives","BTCF0:USTF0",1743127037757,0.03257192,87270.0,87269.0,0.85671723]
["bitfinex-derivatives","BTCF0:USTF0",1743127039964,0.03257192,87270.0,87269.0,0.85697965]
["bitfinex-derivatives","BTCF0:USTF0",1743127040470,0.00017192,87270.0,87269.0,0.85697965]
["bitfinex-derivatives","BTCF0:USTF0",1743127040663,8e-05,87275.0,87274.0,0.1146137]
["bitfinex-derivatives","BTCF0:USTF0",1743127040862,8e-05,87275.0,87274.0,0.19172899]
["bitfinex-derivatives","BTCF0:USTF0",1743127041065,8e-05,87275.0,87274.0,0.84172899]
["bitfinex-derivatives","BTCF0:USTF0",1743127041264,8e-05,87275.0,87274.0,0.95472899]
["bitfinex-derivatives","BTCF0:USTF0",1743127041462,0.10288472,87277.0,87276.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1743127041767,0.10456472,87277.0,87276.0,0.49052639]
["bitfinex-derivatives","BTCF0:USTF0",1743127041964,0.10288472,87277.0,87276.0,0.56735961]
["bitfinex-derivatives","BTCF0:USTF0",1743127042269,0.10288472,87277.0,87276.0,0.57598129]
["bitfinex-derivatives","BTCF0:USTF0",1743127042470,0.10288472,87277.0,87276.0,0.56114807]
["bitfinex-derivatives","BTCF0:USTF0",1743127043362,0.10288472,87277.0,87276.0,0.56214807]
["bitfinex-derivatives","BTCF0:USTF0",1743127043761,0.10288472,87277.0,87276.0,0.5769558]
["bitfinex-derivatives","BTCF0:USTF0",1743127045666,0.03148,87281.0,87280.0,0.1146058]
["bitfinex-derivatives","BTCF0:USTF0",1743127045867,0.03316,87281.0,87280.0,0.12961176]
["bitfinex-derivatives","BTCF0:USTF0",1743127046268,0.03316,87281.0,87280.0,0.14441949]
["bitfinex-derivatives","BTCF0:USTF0",1743127046565,0.03316,87281.0,87280.0,0.50521949]
["bitfinex-derivatives","BTCF0:USTF0",1743127047562,0.03316,87281.0,87280.0,0.53601949]
["bitfinex-derivatives","BTCF0:USTF0",1743127048370,0.03316,87281.0,87280.0,0.53701949]
["bitfinex-derivatives","BTCF0:USTF0",1743127049566,0.03316,87281.0,87280.0,0.56981949]
["bitfinex-derivatives","BTCF0:USTF0",1743127051268,0.03316,87281.0,87280.0,0.56977868]
["bitfinex-derivatives","BTCF0:USTF0",1743127053275,0.0314,87281.0,87280.0,0.56977868]
["bitfinex-derivatives","BTCF0:USTF0",1743127053475,0.03308,87281.0,87280.0,0.56977868]
["bitfinex-derivatives","BTCF0:USTF0",1743127053675,0.03468,87281.0,87280.0,0.56977868]
["bitfinex-derivatives","BTCF0:USTF0",1743127055175,0.1492845,87281.0,87280.0,0.56977868]
["bitfinex-derivatives","BTCF0:USTF0",1743127055380,0.03468,87281.0,87280.0,0.56977868]
["bitfinex-derivatives","BTCF0:USTF0",1743127055563,0.03468,87281.0,87280.0,0.55481353]
["bitfinex-derivatives","BTCF0:USTF0",1743127055769,0.1492845,87281.0,87280.0,0.55481353]
["bitfinex-derivatives","BTCF0:USTF0",1743127055971,0.1492845,87281.0,87280.0,0.5400058]
["bitfinex-derivatives","BTCF0:USTF0",1743127056466,0.1492845,87281.0,87280.0,0.55522241]
["bitfinex-derivatives","BTCF0:USTF0",1743127056671,0.1492845,87281.0,87280.0,0.57013219]
["bitfinex-derivatives","BTCF0:USTF0",1743127056869,0.03468,87281.0,87280.0,0.57013219]
["bitfinex-derivatives","BTCF0:USTF0",1743127057270,0.03468,87281.0,87280.0,0.77596047]
["bitfinex-derivatives","BTCF0:USTF0",1743127057476,0.06628,87281.0,87280.0,0.77596047]
["bitfinex-derivatives","BTCF0:USTF0",1743127058277,0.03488,87281.0,87280.0,0.77596047]
["bitfinex-derivatives","BTCF0:USTF0",1743127060175,0.06648,87281.0,87280.0,0.77596047]
["bitfinex-derivatives","BTCF0:USTF0",1743127060681,0.06648,87281.0,87280.0,0.57013219]
["bitfinex-derivatives","BTCF0:USTF0",1743127062176,0.06648,87281.0,87280.0,0.57000859]
["bitfinex-derivatives","BTCF0:USTF0",1743127063882,0.06648,87281.0,87280.0,0.57006635]
["bitfinex-derivatives","BTCF0:USTF0",1743127067983,0.0648,87281.0,87280.0,0.57006635]
["bitfinex-derivatives","BTCF0:USTF0",1743127068180,0.06648,87281.0,87280.0,0.57006635]
["bitfinex-derivatives","BTCF0:USTF0",1743127069187,0.0648,87281.0,87280.0,0.57006635]
["bitfinex-derivatives","BTCF0:USTF0",1743127069391,0.0016,87281.0,87280.0,0.57006635]
["bitfinex-derivatives","BTCF0:USTF0",1743127069776,0.1162045,87281.0,87280.0,0.57006635]
["bitfinex-derivatives","BTCF0:USTF0",1743127069977,0.1178845,87281.0,87280.0,0.57006635]
["bitfinex-derivatives","BTCF0:USTF0",1743127070383,0.1178845,87281.0,87280.0,0.53926635]
["bitfinex-derivatives","BTCF0:USTF0",1743127072390,0.1178845,87281.0,87280.0,0.66629826]
["bitfinex-derivatives","BTCF0:USTF0",1743127073187,0.3878845,87281.0,87280.0,0.66629826]
["bitfinex-derivatives","BTCF0:USTF0",1743127073794,0.3878845,87281.0,87280.0,0.66529826]
["bitfinex-derivatives","BTCF0:USTF0",1743127073991,0.3878845,87281.0,87280.0,0.66629826]
["bitfinex-derivatives","BTCF0:USTF0",1743127074289,0.3878845,87281.0,87280.0,0.78090406]
["bitfinex-derivatives","BTCF0:USTF0",1743127074892,0.1178845,87281.0,87280.0,0.78090406]
["bitfinex-derivatives","BTCF0:USTF0",1743127075194,0.37912119,87281.0,87280.0,0.78090406]
["bitfinex-derivatives","BTCF0:USTF0",1743127075395,0.37912119,87281.0,87280.0,0.50646635]
["bitfinex-derivatives","BTCF0:USTF0",1743127075892,0.44002119,87281.0,87280.0,0.50646635]
["bitfinex-derivatives","BTCF0:USTF0",1743127078289,0.44002119,87281.0,87280.0,0.49155657]
["bitfinex-derivatives","BTCF0:USTF0",1743127079985,0.44002119,87281.0,87280.0,0.49055657]
["bitfinex-derivatives","BTCF0:USTF0",1743127080801,0.44002119,87281.0,87280.0,0.12975657]
["bitfinex-derivatives","BTCF0:USTF0",1743127080997,0.44002119,87281.0,87280.0,0.49055657]
["bitfinex-derivatives","BTCF0:USTF0",1743127082301,0.44002119,87281.0,87280.0,0.37595077]
["bitfinex-derivatives","BTCF0:USTF0",1743127082886,0.44002119,87281.0,87280.0,0.39076432]
["bitfinex-derivatives","BTCF0:USTF0",1743127083102,0.44002119,87281.0,87280.0,0.39101478]
["bitfinex-derivatives","BTCF0:USTF0",1743127083490,0.19002119,87281.0,87280.0,0.39101478]
["bitfinex-derivatives","BTCF0:USTF0",1743127084201,0.1787845,87281.0,87280.0,0.42391478]
["bitfinex-derivatives","BTCF0:USTF0",1743127084399,0.1787845,87281.0,87280.0,0.53852058]
["bitfinex-derivatives","BTCF0:USTF0",1743127084903,0.06418,87281.0,87280.0,0.53852058]
["bitfinex-derivatives","BTCF0:USTF0",1743127085202,0.06418,87281.0,87280.0,0.57505715]
["bitfinex-derivatives","BTCF0:USTF0",1743127085510,0.06418,87281.0,87280.0,0.18943547]
["bitfinex-derivatives","BTCF0:USTF0",1743127085702,0.06418,87281.0,87280.0,0.55023547]
["bitfinex-derivatives","BTCF0:USTF0",1743127086293,0.1787845,87281.0,87280.0,0.55023547]
["bitfinex-derivatives","BTCF0:USTF0",1743127086693,0.06418,87281.0,87280.0,0.55023547]
["bitfinex-derivatives","BTCF0:USTF0",1743127087906,0.00328,87281.0,87280.0,0.55023547]
["bitfinex-derivatives","BTCF0:USTF0",1743127088407,0.1490845,87281.0,87280.0,0.55023547]
["bitfinex-derivatives","BTCF0:USTF0",1743127088602,0.1810845,87281.0,87280.0,0.55023547]
["bitfinex-derivatives","BTCF0:USTF0",1743127088803,0.1810845,87281.0,87280.0,0.5386331]
["bitfinex-derivatives","BTCF0:USTF0",1743127089303,0.1810845,87281.0,87280.0,0.52381955]
["bitfinex-derivatives","BTCF0:USTF0",1743127089602,0.1810845,87281.0,87280.0,0.53556163]
["bitfinex-derivatives","BTCF0:USTF0",1743127091694,0.1810845,87281.0,87280.0,0.52381955]
["bitfinex-derivatives","BTCF0:USTF0",1743127095211,0.1810845,87281.0,87280.0,0.53509599]
["bitfinex-derivatives","BTCF0:USTF0",1743127099708,0.06648,87281.0,87280.0,0.53509599]
["bitfinex-derivatives","BTCF0:USTF0",1743127099908,0.0648,87281.0,87280.0,0.53509599]
["bitfinex-derivatives","BTCF0:USTF0",1743127100413,0.06648,87281.0,87280.0,0.53509599]
["bitfinex-derivatives","BTCF0:USTF0",1743127100811,0.06648,87281.0,87280.0,0.54991907]
["bitfinex-derivatives","BTCF0:USTF0",1743127103203,0.06648,87281.0,87280.0,0.18911907]
["bitfinex-derivatives","BTCF0:USTF0",1743127103720,0.06648,87281.0,87280.0,0.22241907]
["bitfinex-derivatives","BTCF0:USTF0",1743127103920,0.0648,87281.0,87280.0,0.22241907]
["bitfinex-derivatives","BTCF0:USTF0",1743127104110,0.06652001,87281.0,87280.0,0.22241907]
["bitfinex-derivatives","BTCF0:USTF0",1743127104817,0.0648,87281.0,87280.0,0.22241907]
["bitfinex-derivatives","BTCF0:USTF0",1743127105022,0.06648,87281.0,87280.0,0.22241907]
["bitfinex-derivatives","BTCF0:USTF0",1743127105717,0.0648,87281.0,87280.0,0.22241907]
["bitfinex-derivatives","BTCF0:USTF0",1743127105912,0.06648,87281.0,87280.0,0.22241907]
["bitfinex-derivatives","BTCF0:USTF0",1743127106922,0.06648,87281.0,87280.0,0.58321907]
["bitfinex-derivatives","BTCF0:USTF0",1743127107221,0.06648,87281.0,87280.0,0.58300834]
["bitfinex-derivatives","BTCF0:USTF0",1743127108424,0.06648,87281.0,87280.0,0.78892054]
["bitfinex-derivatives","BTCF0:USTF0",1743127109116,0.06648,87281.0,87280.0,0.78891667]
["bitfinex-derivatives","BTCF0:USTF0",1743127112425,0.06648,87281.0,87280.0,0.58300447]
["bitfinex-derivatives","BTCF0:USTF0",1743127113626,0.06648,87281.0,87280.0,0.22220447]
["bitfinex-derivatives","BTCF0:USTF0",1743127113926,0.06648,87281.0,87280.0,0.58300447]
["bitfinex-derivatives","BTCF0:USTF0",1743127115030,0.06648,87281.0,87280.0,0.58300352]
["bitfinex-derivatives","BTCF0:USTF0",1743127116725,0.06648,87281.0,87280.0,0.60766626]
["bitfinex-derivatives","BTCF0:USTF0",1743127117127,0.06648,87281.0,87280.0,0.60778228]
["bitfinex-derivatives","BTCF0:USTF0",1743127119828,0.06648,87281.0,87280.0,0.58311953]
["bitfinex-derivatives","BTCF0:USTF0",1743127123836,0.06648,87281.0,87280.0,0.85755724]
["bitfinex-derivatives","BTCF0:USTF0",1743127124235,0.0648,87281.0,87280.0,0.85755724]
["bitfinex-derivatives","BTCF0:USTF0",1743127127028,0.0648,87281.0,87280.0,0.85745245]
["bitfinex-derivatives","BTCF0:USTF0",1743127128239,0.1794045,87281.0,87280.0,0.84617601]
["bitfinex-derivatives","BTCF0:USTF0",1743127128630,0.1794045,87281.0,87280.0,0.58313237]
["bitfinex-derivatives","BTCF0:USTF0",1743127128830,0.1810845,87281.0,87280.0,0.58313237]
["bitfinex-derivatives","BTCF0:USTF0",1743127129025,0.1810845,87281.0,87280.0,0.3909325]
["bitfinex-derivatives","BTCF0:USTF0",1743127129231,0.2115845,87281.0,87280.0,0.3909325]
["bitfinex-derivatives","BTCF0:USTF0",1743127130440,0.2115845,87281.0,87280.0,0.5055383]
["bitfinex-derivatives","BTCF0:USTF0",1743127130644,0.2115845,87281.0,87280.0,0.49071522]
["bitfinex-derivatives","BTCF0:USTF0",1743127130837,0.2115845,87281.0,87280.0,0.12991522]
["bitfinex-derivatives","BTCF0:USTF0",1743127132140,0.2115845,87281.0,87280.0,0.14475245]
["bitfinex-derivatives","BTCF0:USTF0",1743127132642,0.06648,87281.0,87280.0,0.14475245]
["bitfinex-derivatives","BTCF0:USTF0",1743127132844,0.0648,87281.0,87280.0,0.21005245]
["bitfinex-derivatives","BTCF0:USTF0",1743127133737,0.06648,87281.0,87280.0,0.21005245]
["bitfinex-derivatives","BTCF0:USTF0",1743127134740,0.0648,87281.0,87280.0,0.21005245]
["bitfinex-derivatives","BTCF0:USTF0",1743127134941,0.0648,87281.0,87280.0,0.20976827]
["bitfinex-derivatives","BTCF0:USTF0",1743127135145,0.06648,87281.0,87280.0,0.41575765]
["bitfinex-derivatives","BTCF0:USTF0",1743127136834,0.06648,87281.0,87280.0,0.40073241]
["bitfinex-derivatives","BTCF0:USTF0",1743127137039,0.06648,87281.0,87280.0,0.41581237]
["bitfinex-derivatives","BTCF0:USTF0",1743127137443,0.06648,87281.0,87280.0,0.77661237]
["bitfinex-derivatives","BTCF0:USTF0",1743127137649,0.0648,87281.0,87280.0,0.77661237]
["bitfinex-derivatives","BTCF0:USTF0",1743127138449,0.0648,87281.0,87280.0,0.57062299]
["bitfinex-derivatives","BTCF0:USTF0",1743127138942,0.0648,87281.0,87280.0,0.5706239]
["bitfinex-derivatives","BTCF0:USTF0",1743127140254,8e-05,87283.0,87282.0,0.1146032]
["bitfinex-derivatives","BTCF0:USTF0",1743127140454,0.00017192,87285.0,87284.0,0.1146006]
["bitfinex-derivatives","BTCF0:USTF0",1743127140658,0.00017192,87285.0,87284.0,0.13036147]
["bitfinex-derivatives","BTCF0:USTF0",1743127140862,0.00017192,87285.0,87284.0,0.84216147]
["bitfinex-derivatives","BTCF0:USTF0",1743127143459,0.00117192,87285.0,87284.0,0.84216147]
["bitfinex-derivatives","BTCF0:USTF0",1743127144165,0.03307192,87285.0,87284.0,0.84216147]
["bitfinex-derivatives","BTCF0:USTF0",1743127145753,0.03307192,87285.0,87284.0,0.19216147]
["bitfinex-derivatives","BTCF0:USTF0",1743127147864,0.03307192,87285.0,87284.0,0.13036147]
["bitfinex-derivatives","BTCF0:USTF0",1743127147865,0.14767122,87285.0,87284.0,0.13036147]
["bitfinex-derivatives","BTCF0:USTF0",1743127148056,0.18057122,87285.0,87284.0,0.1152806]
["bitfinex-derivatives","BTCF0:USTF0",1743127148255,0.06597192,87285.0,87284.0,0.1152806]
["bitfinex-derivatives","BTCF0:USTF0",1743127148457,0.06597192,87285.0,87284.0,0.3893483]
["bitfinex-derivatives","BTCF0:USTF0",1743127148856,0.09857192,87285.0,87284.0,0.3893483]
["bitfinex-derivatives","BTCF0:USTF0",1743127149067,0.21317122,87285.0,87284.0,0.3893483]
["bitfinex-derivatives","BTCF0:USTF0",1743127150465,0.09857192,87285.0,87284.0,0.3893483]
["bitfinex-derivatives","BTCF0:USTF0",1743127150860,0.21317122,87285.0,87284.0,0.3893483]
["bitfinex-derivatives","BTCF0:USTF0",1743127151166,0.21317122,87285.0,87284.0,0.1152806]
["bitfinex-derivatives","BTCF0:USTF0",1743127151369,0.09857192,87285.0,87284.0,0.1152806]
["bitfinex-derivatives","BTCF0:USTF0",1743127151956,0.09857192,87285.0,87284.0,0.4760806]
["bitfinex-derivatives","BTCF0:USTF0",1743127152266,0.09973192,87285.0,87284.0,0.4760806]
["bitfinex-derivatives","BTCF0:USTF0",1743127152463,0.09857192,87285.0,87284.0,0.4760806]
["bitfinex-derivatives","BTCF0:USTF0",1743127154166,0.09857192,87285.0,87284.0,0.5410806]
["bitfinex-derivatives","BTCF0:USTF0",1743127155370,0.21317122,87285.0,87284.0,0.5410806]
["bitfinex-derivatives","BTCF0:USTF0",1743127155573,0.21433122,87285.0,87284.0,0.5410806]
["bitfinex-derivatives","BTCF0:USTF0",1743127155773,0.21317122,87285.0,87284.0,0.5410806]
["bitfinex-derivatives","BTCF0:USTF0",1743127157865,0.21441123,87285.0,87284.0,0.5410806]
["bitfinex-derivatives","BTCF0:USTF0",1743127159469,0.21433122,87285.0,87284.0,0.5410806]
["bitfinex-derivatives","BTCF0:USTF0",1743127171376,0.31732898,87285.0,87284.0,0.74667288]
["bitfinex-derivatives","BTCF0:USTF0",1743127171578,0.31616898,87285.0,87284.0,0.74667288]
["bitfinex-derivatives","BTCF0:USTF0",1743127171966,0.28326898,87285.0,87284.0,0.74667288]
["bitfinex-derivatives","BTCF0:USTF0",1743127172171,0.28326898,87285.0,87284.0,0.77897288]
["bitfinex-derivatives","BTCF0:USTF0",1743127175073,0.28326898,87285.0,87284.0,0.5733806]
["bitfinex-derivatives","BTCF0:USTF0",1743127175273,0.28442898,87285.0,87284.0,0.5733806]
["bitfinex-derivatives","BTCF0:USTF0",1743127178885,0.18143122,87285.0,87284.0,0.5733806]
["bitfinex-derivatives","BTCF0:USTF0",1743127179181,0.18143122,87285.0,87284.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1743127179576,0.1146032,87282.0,87281.0,0.2740677]
["bitfinex-derivatives","BTCF0:USTF0",1743127179781,0.1146137,87274.0,87273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127179967,0.75843655,87274.0,87273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127180167,0.48843655,87274.0,87273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127180372,0.71300442,87274.0,87273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127180587,0.77400442,87274.0,87273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127182477,0.77400442,87274.0,87273.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743127185591,0.88680442,87274.0,87273.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743127196580,0.77680442,87274.0,87273.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743127196788,0.77680442,87274.0,87273.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743127198992,0.66223655,87274.0,87273.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743127199288,0.54943655,87274.0,87273.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743127199499,0.11432,87274.0,87273.0,0.210895]
["bitfinex-derivatives","BTCF0:USTF0",1743127199696,0.2289337,87274.0,87273.0,0.210895]
["bitfinex-derivatives","BTCF0:USTF0",1743127200181,0.11432,87274.0,87273.0,0.210895]
["bitfinex-derivatives","BTCF0:USTF0",1743127200387,0.21701943,87274.0,87273.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1743127200795,0.33163313,87274.0,87273.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1743127201387,0.21701943,87274.0,87273.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1743127201582,0.10421943,87274.0,87273.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1743127202082,0.21883313,87274.0,87273.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1743127202291,0.21883313,87274.0,87273.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1743127202583,0.21883313,87274.0,87273.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1743127202789,0.10421943,87274.0,87273.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1743127202998,0.21731313,87274.0,87273.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1743127203204,0.21887314,87274.0,87273.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1743127203401,0.10425944,87274.0,87273.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1743127203695,0.10269943,87274.0,87273.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1743127203902,0.1146104,87277.0,87276.0,0.1146098]
["bitfinex-derivatives","BTCF0:USTF0",1743127204097,0.1161304,87277.0,87276.0,0.1146098]
["bitfinex-derivatives","BTCF0:USTF0",1743127204802,0.1161304,87277.0,87276.0,0.1293647]
["bitfinex-derivatives","BTCF0:USTF0",1743127204998,0.1161304,87277.0,87276.0,0.1303647]
["bitfinex-derivatives","BTCF0:USTF0",1743127205391,0.1161304,87277.0,87276.0,0.0157549]
["bitfinex-derivatives","BTCF0:USTF0",1743127205595,0.1491304,87277.0,87276.0,0.0157549]
["bitfinex-derivatives","BTCF0:USTF0",1743127205800,0.1797304,87277.0,87276.0,0.0157549]
["bitfinex-derivatives","BTCF0:USTF0",1743127206000,0.1797304,87277.0,87276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743127206692,0.1797304,87277.0,87276.0,0.1156111]
["bitfinex-derivatives","BTCF0:USTF0",1743127207205,0.1797304,87277.0,87276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743127207406,0.1797304,87277.0,87276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743127207703,0.1797304,87277.0,87276.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743127207897,0.1797304,87277.0,87276.0,0.1807111]
["bitfinex-derivatives","BTCF0:USTF0",1743127210506,0.1491304,87277.0,87276.0,0.1807111]
["bitfinex-derivatives","BTCF0:USTF0",1743127210809,0.1161304,87277.0,87276.0,0.1807111]
["bitfinex-derivatives","BTCF0:USTF0",1743127211396,0.1462304,87277.0,87276.0,0.1807111]
["bitfinex-derivatives","BTCF0:USTF0",1743127212312,0.1462304,87277.0,87276.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743127212512,0.19038674,87277.0,87276.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743127217528,0.1790304,87277.0,87276.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743127217838,0.1790304,87277.0,87276.0,0.1807111]
["bitfinex-derivatives","BTCF0:USTF0",1743127218135,0.1462304,87277.0,87276.0,0.1807111]
["bitfinex-derivatives","BTCF0:USTF0",1743127218336,0.1462304,87277.0,87276.0,0.19226043]
["bitfinex-derivatives","BTCF0:USTF0",1743127218638,0.1462304,87277.0,87276.0,0.1807111]
["bitfinex-derivatives","BTCF0:USTF0",1743127219134,0.1161304,87277.0,87276.0,0.1807111]
["bitfinex-derivatives","BTCF0:USTF0",1743127220930,0.1161304,87277.0,87276.0,0.19214978]
["bitfinex-derivatives","BTCF0:USTF0",1743127221127,0.00152,87277.0,87276.0,0.19214978]
["bitfinex-derivatives","BTCF0:USTF0",1743127221538,0.00152,87277.0,87276.0,0.84214978]
["bitfinex-derivatives","BTCF0:USTF0",1743127221734,0.10269943,87279.0,87278.0,0.1146084]
["bitfinex-derivatives","BTCF0:USTF0",1743127221934,0.21730653,87279.0,87278.0,0.1146084]
["bitfinex-derivatives","BTCF0:USTF0",1743127223124,0.21890653,87279.0,87278.0,0.1146084]
["bitfinex-derivatives","BTCF0:USTF0",1743127224026,0.21890653,87279.0,87278.0,0.1156084]
["bitfinex-derivatives","BTCF0:USTF0",1743127225829,0.1162071,87279.0,87278.0,0.1156084]
["bitfinex-derivatives","BTCF0:USTF0",1743127226030,0.1146071,87279.0,87278.0,0.1156084]
["bitfinex-derivatives","BTCF0:USTF0",1743127229832,0.1463071,87279.0,87278.0,0.1156084]
["bitfinex-derivatives","BTCF0:USTF0",1743127230241,0.14786711,87279.0,87278.0,0.1812084]
["bitfinex-derivatives","BTCF0:USTF0",1743127233425,0.1463071,87279.0,87278.0,0.1812084]
["bitfinex-derivatives","BTCF0:USTF0",1743127233629,0.1478271,87279.0,87278.0,0.1812084]
["bitfinex-derivatives","BTCF0:USTF0",1743127234131,0.03322,87279.0,87278.0,0.1812084]
["bitfinex-derivatives","BTCF0:USTF0",1743127234343,0.0317,87279.0,87278.0,0.1812084]
["bitfinex-derivatives","BTCF0:USTF0",1743127234527,0.24900653,87279.0,87278.0,0.1812084]
["bitfinex-derivatives","BTCF0:USTF0",1743127234733,0.10421943,87279.0,87278.0,0.5420084]
["bitfinex-derivatives","BTCF0:USTF0",1743127234935,8e-05,87292.0,87283.0,0.1146019]
["bitfinex-derivatives","BTCF0:USTF0",1743127235135,8e-05,87292.0,87290.0,0.1145927]
["bitfinex-derivatives","BTCF0:USTF0",1743127235345,0.17313944,87291.0,87290.0,0.7645927]
["bitfinex-derivatives","BTCF0:USTF0",1743127235648,0.17161944,87291.0,87290.0,0.7645927]
["bitfinex-derivatives","BTCF0:USTF0",1743127235935,0.17317945,87291.0,87290.0,0.7794273]
["bitfinex-derivatives","BTCF0:USTF0",1743127236136,0.28777085,87291.0,87290.0,0.8408273]
["bitfinex-derivatives","BTCF0:USTF0",1743127236339,0.28621084,87291.0,87290.0,0.8408273]
["bitfinex-derivatives","BTCF0:USTF0",1743127236550,0.17161944,87291.0,87290.0,0.8408273]
["bitfinex-derivatives","BTCF0:USTF0",1743127236935,0.17361944,87291.0,87290.0,0.8408273]
["bitfinex-derivatives","BTCF0:USTF0",1743127237137,0.17361944,87291.0,87290.0,0.85241178]
["bitfinex-derivatives","BTCF0:USTF0",1743127237945,0.17561944,87291.0,87290.0,0.85241178]
["bitfinex-derivatives","BTCF0:USTF0",1743127238347,0.17561944,87291.0,87290.0,0.85237937]
["bitfinex-derivatives","BTCF0:USTF0",1743127238646,0.1185914,87291.0,87290.0,0.86091628]
["bitfinex-derivatives","BTCF0:USTF0",1743127238833,0.1185914,87291.0,87290.0,0.07620219]
["bitfinex-derivatives","BTCF0:USTF0",1743127239033,0.1201114,87291.0,87290.0,0.07620219]
["bitfinex-derivatives","BTCF0:USTF0",1743127239233,0.1201114,87291.0,87290.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743127239538,0.1510114,87291.0,87290.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743127239739,0.1842114,87291.0,87290.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743127240247,0.1842114,87291.0,87290.0,0.18719819]
["bitfinex-derivatives","BTCF0:USTF0",1743127240841,0.1842114,87291.0,87290.0,0.1759927]
["bitfinex-derivatives","BTCF0:USTF0",1743127242550,0.114594,87289.0,87288.0,0.0572976]
["bitfinex-derivatives","BTCF0:USTF0",1743127242751,0.1145966,87287.0,87286.0,0.4180989]
["bitfinex-derivatives","BTCF0:USTF0",1743127242947,0.1161166,87287.0,87286.0,0.4180989]
["bitfinex-derivatives","BTCF0:USTF0",1743127243361,0.1484166,87287.0,87286.0,0.4180989]
["bitfinex-derivatives","BTCF0:USTF0",1743127243650,0.1484166,87287.0,87286.0,0.4753979]
["bitfinex-derivatives","BTCF0:USTF0",1743127244652,0.1494166,87287.0,87286.0,0.4753979]
["bitfinex-derivatives","BTCF0:USTF0",1743127244854,0.16082711,87287.0,87286.0,0.4753979]
["bitfinex-derivatives","BTCF0:USTF0",1743127245153,0.1494166,87287.0,87286.0,0.4753979]
["bitfinex-derivatives","BTCF0:USTF0",1743127245353,0.1494166,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743127245550,0.1146045,87281.0,87280.0,0.20526542]
["bitfinex-derivatives","BTCF0:USTF0",1743127245745,0.1161245,87281.0,87280.0,0.20518542]
["bitfinex-derivatives","BTCF0:USTF0",1743127246559,0.1787245,87281.0,87280.0,0.20518542]
["bitfinex-derivatives","BTCF0:USTF0",1743127249452,0.1146098,87277.0,87276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127249656,0.11616981,87277.0,87276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127249861,0.11616981,87277.0,87273.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743127249862,0.1146137,87274.0,87273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127250063,0.1161337,87274.0,87273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127252270,0.1161337,87274.0,87273.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743127252468,0.1161337,87274.0,87273.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1743127252877,0.1161337,87274.0,87273.0,0.148195]
["bitfinex-derivatives","BTCF0:USTF0",1743127253075,0.1161337,87274.0,87273.0,0.180995]
["bitfinex-derivatives","BTCF0:USTF0",1743127253560,0.1161337,87274.0,87273.0,0.211095]
["bitfinex-derivatives","BTCF0:USTF0",1743127254475,0.00152,87274.0,87273.0,0.211095]
["bitfinex-derivatives","BTCF0:USTF0",1743127254675,0.22891604,87290.0,87287.0,0.1145953]
["bitfinex-derivatives","BTCF0:USTF0",1743127254875,0.0306,87289.0,87288.0,0.2101953]
["bitfinex-derivatives","BTCF0:USTF0",1743127255065,0.145194,87289.0,87288.0,0.2101953]
["bitfinex-derivatives","BTCF0:USTF0",1743127255266,0.145194,87289.0,87288.0,0.8601953]
["bitfinex-derivatives","BTCF0:USTF0",1743127255467,0.14631401,87289.0,87288.0,0.8612753]
["bitfinex-derivatives","BTCF0:USTF0",1743127255667,0.0306,87289.0,87288.0,0.8601953]
["bitfinex-derivatives","BTCF0:USTF0",1743127256058,0.0613,87289.0,87288.0,0.8601953]
["bitfinex-derivatives","BTCF0:USTF0",1743127256775,0.0317,87289.0,87288.0,0.8601953]
["bitfinex-derivatives","BTCF0:USTF0",1743127257076,0.146294,87289.0,87288.0,0.8601953]
["bitfinex-derivatives","BTCF0:USTF0",1743127257272,0.001,87289.0,87288.0,0.8717048]
["bitfinex-derivatives","BTCF0:USTF0",1743127258158,0.003,87289.0,87288.0,0.8717048]
["bitfinex-derivatives","BTCF0:USTF0",1743127260474,0.003,87289.0,87288.0,0.8723048]
["bitfinex-derivatives","BTCF0:USTF0",1743127261678,8e-05,87297.0,87289.0,0.0572965]
["bitfinex-derivatives","BTCF0:USTF0",1743127261885,8e-05,87297.0,87296.0,0.4753848]
["bitfinex-derivatives","BTCF0:USTF0",1743127262068,8e-05,87297.0,87296.0,0.4760648]
["bitfinex-derivatives","BTCF0:USTF0",1743127262378,0.00017192,87299.0,87298.0,0.1145822]
["bitfinex-derivatives","BTCF0:USTF0",1743127262581,0.00017192,87299.0,87298.0,0.12395258]
["bitfinex-derivatives","BTCF0:USTF0",1743127263977,0.00417192,87299.0,87298.0,0.12395258]
["bitfinex-derivatives","BTCF0:USTF0",1743127264981,8e-05,87306.0,87302.0,0.0572884]
["bitfinex-derivatives","BTCF0:USTF0",1743127265176,0.17161944,87322.0,87321.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1743127265476,0.23513945,87322.0,87321.0,0.115192]
["bitfinex-derivatives","BTCF0:USTF0",1743127266271,0.23513945,87322.0,87321.0,0.177292]
["bitfinex-derivatives","BTCF0:USTF0",1743127266673,0.24013945,87322.0,87321.0,0.177292]
["bitfinex-derivatives","BTCF0:USTF0",1743127266882,0.23901944,87322.0,87321.0,0.177292]
["bitfinex-derivatives","BTCF0:USTF0",1743127267082,0.24401944,87322.0,87321.0,0.177292]
["bitfinex-derivatives","BTCF0:USTF0",1743127267283,0.24509945,87322.0,87321.0,0.177292]
["bitfinex-derivatives","BTCF0:USTF0",1743127267579,0.18161944,87322.0,87321.0,0.18902535]
["bitfinex-derivatives","BTCF0:USTF0",1743127267882,0.01,87322.0,87321.0,0.18902535]
["bitfinex-derivatives","BTCF0:USTF0",1743127268372,0.01,87322.0,87321.0,0.83902535]
["bitfinex-derivatives","BTCF0:USTF0",1743127269167,0.005,87322.0,87321.0,0.83902535]
["bitfinex-derivatives","BTCF0:USTF0",1743127269383,0.009,87322.0,87321.0,0.83902535]
["bitfinex-derivatives","BTCF0:USTF0",1743127271978,0.03108,87327.0,87326.0,0.1145454]
["bitfinex-derivatives","BTCF0:USTF0",1743127272185,0.03108,87327.0,87326.0,0.4759854]
["bitfinex-derivatives","BTCF0:USTF0",1743127272775,0.03108,87327.0,87326.0,0.5365854]
["bitfinex-derivatives","BTCF0:USTF0",1743127272980,8e-05,87338.0,87329.0,0.1145415]
["bitfinex-derivatives","BTCF0:USTF0",1743127273181,0.0303,87333.0,87329.0,0.1151415]
["bitfinex-derivatives","BTCF0:USTF0",1743127273375,0.0308,87332.0,87329.0,0.1757415]
["bitfinex-derivatives","BTCF0:USTF0",1743127273576,0.0303,87333.0,87329.0,0.1757415]
["bitfinex-derivatives","BTCF0:USTF0",1743127273771,1e-08,87330.0,87329.0,0.1757415]
["bitfinex-derivatives","BTCF0:USTF0",1743127273971,0.0308,87337.0,87335.0,0.1145336]
["bitfinex-derivatives","BTCF0:USTF0",1743127274281,0.00840085,87349.0,87348.0,0.1145166]
["bitfinex-derivatives","BTCF0:USTF0",1743127274482,0.36088,87350.0,87349.0,0.1145153]
["bitfinex-derivatives","BTCF0:USTF0",1743127274783,0.36188001,87350.0,87349.0,0.1155953]
["bitfinex-derivatives","BTCF0:USTF0",1743127274975,0.36188001,87350.0,87349.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1743127275279,0.00108001,87350.0,87349.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1743127275982,0.11559401,87350.0,87349.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1743127276184,0.00108001,87350.0,87349.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1743127276876,0.00608001,87350.0,87349.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1743127277077,0.15379401,87350.0,87349.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1743127277382,0.18439401,87350.0,87349.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1743127277578,0.06988001,87350.0,87349.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1743127277785,0.0688,87350.0,87349.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1743127277983,0.06988001,87350.0,87349.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1743127278284,0.18439401,87350.0,87349.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743127278681,0.18439401,87350.0,87349.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743127278888,0.18439401,87350.0,87349.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743127279081,0.18439401,87350.0,87349.0,0.1155953]
["bitfinex-derivatives","BTCF0:USTF0",1743127280379,0.18439401,87350.0,87349.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743127280980,0.1145199,87346.0,87345.0,0.0572598]
["bitfinex-derivatives","BTCF0:USTF0",1743127281186,0.11563991,87346.0,87345.0,0.0578998]
["bitfinex-derivatives","BTCF0:USTF0",1743127281392,0.00112001,87346.0,87345.0,0.1724171]
["bitfinex-derivatives","BTCF0:USTF0",1743127281778,0.17703921,87346.0,87345.0,0.0578998]
["bitfinex-derivatives","BTCF0:USTF0",1743127282493,0.18503921,87346.0,87345.0,0.0588998]
["bitfinex-derivatives","BTCF0:USTF0",1743127283282,0.18503921,87346.0,87345.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743127284392,0.18503921,87346.0,87345.0,0.1161605]
["bitfinex-derivatives","BTCF0:USTF0",1743127286095,0.07052001,87346.0,87345.0,0.1161605]
["bitfinex-derivatives","BTCF0:USTF0",1743127286282,0.07052001,87346.0,87345.0,0.1771605]
["bitfinex-derivatives","BTCF0:USTF0",1743127286483,0.18503921,87346.0,87345.0,0.1771605]
["bitfinex-derivatives","BTCF0:USTF0",1743127290379,0.15443921,87346.0,87345.0,0.1771605]
["bitfinex-derivatives","BTCF0:USTF0",1743127290585,0.03992001,87346.0,87345.0,0.2077605]
["bitfinex-derivatives","BTCF0:USTF0",1743127290896,0.03988001,87346.0,87345.0,0.2077605]
["bitfinex-derivatives","BTCF0:USTF0",1743127291097,0.0388,87346.0,87345.0,0.2077605]
["bitfinex-derivatives","BTCF0:USTF0",1743127291797,0.1533192,87346.0,87345.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743127291994,0.15439921,87346.0,87345.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743127292188,0.15439921,87346.0,87345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743127292382,0.18549921,87346.0,87345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743127292780,0.45549921,87346.0,87345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743127292984,0.18549921,87346.0,87345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743127293584,0.29549921,87346.0,87345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743127295784,0.1145245,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127295986,0.3556845,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127296685,0.4204845,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127296897,0.4504845,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127297093,0.1854845,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127297290,0.1854845,87342.0,87341.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1743127297891,0.1884845,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127298891,0.4384845,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127299195,0.1884845,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127307497,0.30297761,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127307697,0.57297761,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127308895,0.93377761,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127309096,0.94377761,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127309301,0.66377761,87342.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127309498,0.66377761,87342.0,87335.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743127309499,0.1145323,87336.0,87335.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743127309698,0.2270923,87336.0,87335.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743127310198,0.1145402,87330.0,87329.0,0.20518542]
["bitfinex-derivatives","BTCF0:USTF0",1743127310399,0.3545402,87330.0,87329.0,0.20518542]
["bitfinex-derivatives","BTCF0:USTF0",1743127311098,0.53214117,87330.0,87329.0,0.20518542]
["bitfinex-derivatives","BTCF0:USTF0",1743127311494,0.1145454,87326.0,87325.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743127311697,0.2271054,87326.0,87325.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743127311898,0.23839546,87326.0,87325.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743127312300,0.4160043,87326.0,87325.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743127312700,0.41708431,87326.0,87325.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743127313301,0.41808431,87326.0,87325.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743127313905,0.1145559,87318.0,87317.0,0.20518542]
["bitfinex-derivatives","BTCF0:USTF0",1743127314098,0.1157159,87318.0,87317.0,0.20578542]
["bitfinex-derivatives","BTCF0:USTF0",1743127314607,0.23024047,87318.0,87317.0,0.20578542]
["bitfinex-derivatives","BTCF0:USTF0",1743127314909,0.23886002,87318.0,87317.0,0.23818542]
["bitfinex-derivatives","BTCF0:USTF0",1743127315199,0.23886002,87318.0,87317.0,0.23918542]
["bitfinex-derivatives","BTCF0:USTF0",1743127315404,0.27206002,87318.0,87317.0,0.23918542]
["bitfinex-derivatives","BTCF0:USTF0",1743127315602,0.27206002,87318.0,87317.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743127319809,0.1157159,87318.0,87317.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743127320810,0.1157159,87318.0,87317.0,0.1485573]
["bitfinex-derivatives","BTCF0:USTF0",1743127321202,0.00116,87318.0,87317.0,0.1485573]
["bitfinex-derivatives","BTCF0:USTF0",1743127321504,0.1145559,87318.0,87317.0,0.1485573]
["bitfinex-derivatives","BTCF0:USTF0",1743127321702,0.11563591,87318.0,87317.0,0.1485573]
["bitfinex-derivatives","BTCF0:USTF0",1743127322102,0.11563591,87318.0,87317.0,0.04898112]
["bitfinex-derivatives","BTCF0:USTF0",1743127322599,0.11563591,87318.0,87317.0,0.06422159]
["bitfinex-derivatives","BTCF0:USTF0",1743127323401,0.11563591,87318.0,87317.0,0.04898112]
["bitfinex-derivatives","BTCF0:USTF0",1743127324204,0.11563591,87318.0,87317.0,0.16353842]
["bitfinex-derivatives","BTCF0:USTF0",1743127324811,0.11563591,87318.0,87317.0,0.17889278]
["bitfinex-derivatives","BTCF0:USTF0",1743127325000,0.11563591,87318.0,87317.0,0.16353842]
["bitfinex-derivatives","BTCF0:USTF0",1743127325505,0.11563591,87318.0,87317.0,0.17901227]
["bitfinex-derivatives","BTCF0:USTF0",1743127326705,0.11563591,87318.0,87317.0,0.16353842]
["bitfinex-derivatives","BTCF0:USTF0",1743127327505,0.11563591,87318.0,87317.0,0.17902124]
["bitfinex-derivatives","BTCF0:USTF0",1743127327802,0.11563591,87318.0,87317.0,0.06446394]
["bitfinex-derivatives","BTCF0:USTF0",1743127328307,0.11563591,87318.0,87317.0,0.08008112]
["bitfinex-derivatives","BTCF0:USTF0",1743127328712,0.11563591,87318.0,87317.0,0.19463842]
["bitfinex-derivatives","BTCF0:USTF0",1743127328913,0.11563591,87318.0,87317.0,0.21006363]
["bitfinex-derivatives","BTCF0:USTF0",1743127331501,0.00108001,87318.0,87317.0,0.21006363]
["bitfinex-derivatives","BTCF0:USTF0",1743127331819,0.0572761,87321.0,87320.0,0.1145533]
["bitfinex-derivatives","BTCF0:USTF0",1743127332000,0.05835611,87321.0,87320.0,0.1156333]
["bitfinex-derivatives","BTCF0:USTF0",1743127332404,0.00108001,87321.0,87320.0,0.17080042]
["bitfinex-derivatives","BTCF0:USTF0",1743127332705,0.11571201,87321.0,87320.0,0.17079982]
["bitfinex-derivatives","BTCF0:USTF0",1743127332902,0.00108001,87321.0,87320.0,0.17079982]
["bitfinex-derivatives","BTCF0:USTF0",1743127333100,0.2271054,87326.0,87325.0,0.1145468]
["bitfinex-derivatives","BTCF0:USTF0",1743127333305,0.2282654,87326.0,87325.0,0.1152268]
["bitfinex-derivatives","BTCF0:USTF0",1743127333512,0.2282654,87326.0,87325.0,0.13088209]
["bitfinex-derivatives","BTCF0:USTF0",1743127333715,0.2282654,87326.0,87325.0,0.1308821]
["bitfinex-derivatives","BTCF0:USTF0",1743127333917,0.2282654,87326.0,87325.0,0.1927821]
["bitfinex-derivatives","BTCF0:USTF0",1743127334117,0.2282654,87326.0,87325.0,0.20776322]
["bitfinex-derivatives","BTCF0:USTF0",1743127334317,0.23984008,87326.0,87325.0,0.09321642]
["bitfinex-derivatives","BTCF0:USTF0",1743127334514,0.24084008,87326.0,87325.0,0.09321642]
["bitfinex-derivatives","BTCF0:USTF0",1743127334907,0.27384008,87326.0,87325.0,0.09321642]
["bitfinex-derivatives","BTCF0:USTF0",1743127335108,0.27384008,87326.0,87325.0,0.07756112]
["bitfinex-derivatives","BTCF0:USTF0",1743127335309,0.27384008,87326.0,87325.0,0.0932227]
["bitfinex-derivatives","BTCF0:USTF0",1743127336309,0.27384008,87326.0,87325.0,0.0925427]
["bitfinex-derivatives","BTCF0:USTF0",1743127337820,0.27384008,87326.0,87325.0,0.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1743127338623,0.27384008,87326.0,87325.0,0.09319574]
["bitfinex-derivatives","BTCF0:USTF0",1743127339127,0.30694008,87326.0,87325.0,0.09319574]
["bitfinex-derivatives","BTCF0:USTF0",1743127339721,0.30694008,87326.0,87325.0,0.07752112]
["bitfinex-derivatives","BTCF0:USTF0",1743127341927,0.30694008,87326.0,87325.0,0.19206792]
["bitfinex-derivatives","BTCF0:USTF0",1743127342114,0.30694008,87326.0,87325.0,0.07752112]
["bitfinex-derivatives","BTCF0:USTF0",1743127343017,0.30690008,87326.0,87325.0,0.07688112]
["bitfinex-derivatives","BTCF0:USTF0",1743127343218,0.30690008,87326.0,87325.0,0.07756112]
["bitfinex-derivatives","BTCF0:USTF0",1743127344912,0.30690008,87326.0,87325.0,0.07688112]
["bitfinex-derivatives","BTCF0:USTF0",1743127346622,0.30690008,87326.0,87325.0,0.01498112]
["bitfinex-derivatives","BTCF0:USTF0",1743127348018,0.66770008,87326.0,87325.0,0.01498112]
["bitfinex-derivatives","BTCF0:USTF0",1743127350020,0.30690008,87326.0,87325.0,0.01498112]
["bitfinex-derivatives","BTCF0:USTF0",1743127350220,0.66770008,87326.0,87325.0,0.01558112]
["bitfinex-derivatives","BTCF0:USTF0",1743127350419,0.66770008,87326.0,87325.0,0.01498112]
["bitfinex-derivatives","BTCF0:USTF0",1743127351920,0.66770008,87326.0,87325.0,0.02200067]
["bitfinex-derivatives","BTCF0:USTF0",1743127352727,0.66770008,87326.0,87325.0,0.08450067]
["bitfinex-derivatives","BTCF0:USTF0",1743127354833,0.30690008,87326.0,87325.0,0.08450067]
["bitfinex-derivatives","BTCF0:USTF0",1743127355134,0.66770008,87326.0,87325.0,0.08510067]
["bitfinex-derivatives","BTCF0:USTF0",1743127355430,0.66770008,87326.0,87325.0,0.08450067]
["bitfinex-derivatives","BTCF0:USTF0",1743127356526,1.03221416,87326.0,87325.0,0.05430067]
["bitfinex-derivatives","BTCF0:USTF0",1743127356832,0.1145507,87322.0,87321.0,0.007883]
["bitfinex-derivatives","BTCF0:USTF0",1743127357018,0.114552,87321.0,87320.0,0.00782597]
["bitfinex-derivatives","BTCF0:USTF0",1743127357218,0.47953201,87321.0,87320.0,0.00782597]
["bitfinex-derivatives","BTCF0:USTF0",1743127357425,0.47953201,87321.0,87318.0,0.00841441]
["bitfinex-derivatives","BTCF0:USTF0",1743127357426,0.1145546,87319.0,87318.0,0.00841441]
["bitfinex-derivatives","BTCF0:USTF0",1743127357625,0.1145573,87317.0,87314.0,0.00827463]
["bitfinex-derivatives","BTCF0:USTF0",1743127357830,0.87895731,87317.0,87316.0,0.21452578]
["bitfinex-derivatives","BTCF0:USTF0",1743127358228,1.05677795,87317.0,87316.0,0.21452578]
["bitfinex-derivatives","BTCF0:USTF0",1743127358530,1.05677795,87317.0,87316.0,0.00934036]
["bitfinex-derivatives","BTCF0:USTF0",1743127358834,1.05677795,87317.0,87316.0,0.00874036]
["bitfinex-derivatives","BTCF0:USTF0",1743127359035,1.05677795,87317.0,87316.0,0.04044036]
["bitfinex-derivatives","BTCF0:USTF0",1743127359729,1.05677795,87317.0,87316.0,0.04144036]
["bitfinex-derivatives","BTCF0:USTF0",1743127360432,1.05677795,87317.0,87316.0,0.04244036]
["bitfinex-derivatives","BTCF0:USTF0",1743127362525,1.22839739,87317.0,87316.0,0.07524036]
["bitfinex-derivatives","BTCF0:USTF0",1743127362925,0.93839739,87317.0,87316.0,0.07524036]
["bitfinex-derivatives","BTCF0:USTF0",1743127363140,1.19839739,87317.0,87316.0,0.07524036]
["bitfinex-derivatives","BTCF0:USTF0",1743127363325,0.93839739,87317.0,87316.0,0.07524036]
["bitfinex-derivatives","BTCF0:USTF0",1743127364320,1.20839739,87317.0,87316.0,0.07524036]
["bitfinex-derivatives","BTCF0:USTF0",1743127364527,0.93839739,87317.0,87316.0,0.04244036]
["bitfinex-derivatives","BTCF0:USTF0",1743127364822,0.93731738,87317.0,87316.0,0.04244036]
["bitfinex-derivatives","BTCF0:USTF0",1743127365028,1.20731738,87317.0,87316.0,0.04244036]
["bitfinex-derivatives","BTCF0:USTF0",1743127365335,1.21731738,87317.0,87316.0,0.04244036]
["bitfinex-derivatives","BTCF0:USTF0",1743127365535,0.93731738,87317.0,87316.0,0.04244036]
["bitfinex-derivatives","BTCF0:USTF0",1743127366134,0.76569794,87317.0,87316.0,0.04244036]
["bitfinex-derivatives","BTCF0:USTF0",1743127367031,0.76677795,87317.0,87316.0,0.04244036]
["bitfinex-derivatives","BTCF0:USTF0",1743127367234,1.02677795,87317.0,87316.0,0.01074036]
["bitfinex-derivatives","BTCF0:USTF0",1743127367733,0.0572793,87316.0,87305.0,0.01024851]
["bitfinex-derivatives","BTCF0:USTF0",1743127367936,0.1145691,87308.0,87305.0,0.01024851]
["bitfinex-derivatives","BTCF0:USTF0",1743127368237,0.1145717,87306.0,87305.0,0.01024851]
["bitfinex-derivatives","BTCF0:USTF0",1743127368441,0.38565171,87306.0,87305.0,0.01024851]
["bitfinex-derivatives","BTCF0:USTF0",1743127368936,0.45065171,87306.0,87305.0,0.02504057]
["bitfinex-derivatives","BTCF0:USTF0",1743127369139,0.5651894,87306.0,87305.0,0.02504057]
["bitfinex-derivatives","BTCF0:USTF0",1743127369442,0.5651894,87306.0,87305.0,0.01024851]
["bitfinex-derivatives","BTCF0:USTF0",1743127369739,0.5651894,87306.0,87305.0,0.01424851]
["bitfinex-derivatives","BTCF0:USTF0",1743127369935,0.5651894,87306.0,87305.0,0.01724851]
["bitfinex-derivatives","BTCF0:USTF0",1743127370331,0.114573,87305.0,87304.0,0.01047985]
["bitfinex-derivatives","BTCF0:USTF0",1743127370532,0.384573,87305.0,87304.0,0.01047985]
["bitfinex-derivatives","BTCF0:USTF0",1743127370734,0.448573,87305.0,87304.0,0.01047985]
["bitfinex-derivatives","BTCF0:USTF0",1743127371135,0.56311332,87305.0,87304.0,0.01047985]
["bitfinex-derivatives","BTCF0:USTF0",1743127371536,0.56311332,87305.0,87304.0,0.01447985]
["bitfinex-derivatives","BTCF0:USTF0",1743127371945,0.56419333,87305.0,87304.0,0.01447985]
["bitfinex-derivatives","BTCF0:USTF0",1743127372634,0.56419333,87305.0,87304.0,0.01647985]
["bitfinex-derivatives","BTCF0:USTF0",1743127372833,0.67671333,87305.0,87304.0,0.01647985]
["bitfinex-derivatives","BTCF0:USTF0",1743127376739,0.0572877,87304.0,87301.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743127376942,0.1145769,87302.0,87301.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743127377145,0.3957369,87302.0,87301.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743127377338,0.51027853,87302.0,87301.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743127377537,0.54087853,87302.0,87301.0,0.04804358]
["bitfinex-derivatives","BTCF0:USTF0",1743127377940,0.54087853,87302.0,87301.0,0.05204358]
["bitfinex-derivatives","BTCF0:USTF0",1743127378643,0.54087853,87302.0,87301.0,0.04804358]
["bitfinex-derivatives","BTCF0:USTF0",1743127378848,0.54087853,87302.0,87301.0,0.05204358]
["bitfinex-derivatives","BTCF0:USTF0",1743127381742,0.57387853,87302.0,87301.0,0.05204358]
["bitfinex-derivatives","BTCF0:USTF0",1743127385257,0.1145927,87290.0,87289.0,0.01236412]
["bitfinex-derivatives","BTCF0:USTF0",1743127385553,0.1145966,87287.0,87285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127385754,0.40571661,87287.0,87284.0,0.01293796]
["bitfinex-derivatives","BTCF0:USTF0",1743127386851,0.52128186,87287.0,87284.0,0.01293796]
["bitfinex-derivatives","BTCF0:USTF0",1743127387752,0.52228186,87287.0,87284.0,0.01293796]
["bitfinex-derivatives","BTCF0:USTF0",1743127388650,0.52228186,87287.0,87285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743127390858,0.52228186,87287.0,87286.0,0.07527037]
["bitfinex-derivatives","BTCF0:USTF0",1743127391058,0.53376821,87287.0,87286.0,0.07527037]
["bitfinex-derivatives","BTCF0:USTF0",1743127392258,0.1145979,87286.0,87285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743127392458,0.40897791,87286.0,87285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743127393049,0.52354316,87286.0,87285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743127393650,0.52454316,87286.0,87285.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743127394058,0.52554316,87286.0,87285.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743127397364,0.88634316,87286.0,87285.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743127398166,0.52554316,87286.0,87285.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743127398364,0.88634316,87286.0,87285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743127398766,0.88634316,87286.0,87285.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743127399568,0.99886316,87286.0,87285.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743127402463,0.99886316,87286.0,87285.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743127402873,0.88426526,87286.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127403071,0.1146058,87280.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127403268,0.37572581,87280.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127403773,0.49030025,87280.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127403974,0.55380025,87280.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127406561,0.91460025,87280.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127408780,0.97033201,87280.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127409174,0.60953201,87280.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127409381,0.97033201,87280.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1743127411579,0.97033201,87280.0,87279.0,0.04713974]
["bitfinex-derivatives","BTCF0:USTF0",1743127412268,0.97033201,87280.0,87279.0,0.01393974]
["bitfinex-derivatives","BTCF0:USTF0",1743127412469,0.1146229,87267.0,87266.0,0.01640992]
["bitfinex-derivatives","BTCF0:USTF0",1743127412677,0.8379429,87267.0,87266.0,0.01640992]
["bitfinex-derivatives","BTCF0:USTF0",1743127413177,0.1146255,87265.0,87264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127413381,0.23,87265.0,87260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127413579,0.0615,87264.0,87260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127413881,0.0615,87264.0,87258.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743127413882,0.44609413,87264.0,87258.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743127414082,0.1146295,87262.0,87258.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743127414282,0.3746295,87262.0,87258.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743127414766,0.22922757,87262.0,87258.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743127414970,0.50922757,87262.0,87258.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743127415270,0.22922757,87262.0,87258.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743127415974,0.40091051,87262.0,87258.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743127416374,0.40091051,87262.0,87260.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1743127416580,0.41219166,87262.0,87260.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1743127416779,0.41219166,87262.0,87261.0,0.04707243]
["bitfinex-derivatives","BTCF0:USTF0",1743127417181,0.70091204,87262.0,87261.0,0.04707243]
["bitfinex-derivatives","BTCF0:USTF0",1743127417482,0.42091204,87262.0,87261.0,0.04707243]
["bitfinex-derivatives","BTCF0:USTF0",1743127417678,0.66091204,87262.0,87261.0,0.04707243]
["bitfinex-derivatives","BTCF0:USTF0",1743127417880,0.42091204,87262.0,87261.0,0.04707243]
["bitfinex-derivatives","BTCF0:USTF0",1743127418081,0.69091204,87262.0,87261.0,0.01747243]
["bitfinex-derivatives","BTCF0:USTF0",1743127418470,0.0573159,87261.0,87238.0,0.01956142]
["bitfinex-derivatives","BTCF0:USTF0",1743127418779,0.3608,87259.0,87246.0,0.01913359]
["bitfinex-derivatives","BTCF0:USTF0",1743127418986,0.0573192,87256.0,87251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127419188,0.1146413,87253.0,87250.0,0.01757741]
["bitfinex-derivatives","BTCF0:USTF0",1743127419378,0.3746413,87253.0,87250.0,0.01757741]
["bitfinex-derivatives","BTCF0:USTF0",1743127419783,0.48925119,87253.0,87250.0,0.01757741]
["bitfinex-derivatives","BTCF0:USTF0",1743127419981,0.22925119,87253.0,87250.0,0.01757741]
["bitfinex-derivatives","BTCF0:USTF0",1743127420783,0.0573218,87252.0,87249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127420983,0.1146452,87250.0,87249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127421487,0.1801452,87250.0,87249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127421688,0.1801452,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127422489,0.4501452,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127422989,0.4511452,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127423290,0.1811452,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127423585,0.2936652,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127423992,0.2281652,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127424683,0.2291652,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127425189,0.2617652,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127425887,0.1492452,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127426078,0.2617652,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127426481,0.26288521,87250.0,87249.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743127426681,0.26288521,87250.0,87249.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743127426879,0.26288521,87250.0,87249.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743127427085,0.26288521,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127428489,0.3657423,87250.0,87249.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743127428688,0.3657423,87250.0,87249.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743127428885,0.3657423,87250.0,87249.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743127429091,0.3657423,87250.0,87249.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743127429676,0.4557423,87250.0,87249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127429881,0.1146465,87249.0,87248.0,0.01952725]
["bitfinex-derivatives","BTCF0:USTF0",1743127430084,0.0573246,87247.0,87243.0,0.01976017]
["bitfinex-derivatives","BTCF0:USTF0",1743127430286,0.4754531,87244.0,87243.0,0.01976017]
["bitfinex-derivatives","BTCF0:USTF0",1743127430488,0.71653311,87244.0,87243.0,0.01976017]
["bitfinex-derivatives","BTCF0:USTF0",1743127430881,0.71653311,87244.0,87227.0,0.02131332]
["bitfinex-derivatives","BTCF0:USTF0",1743127430882,0.057331,87238.0,87227.0,0.02131332]
["bitfinex-derivatives","BTCF0:USTF0",1743127431082,0.1146649,87235.0,87234.0,0.02167475]
["bitfinex-derivatives","BTCF0:USTF0",1743127431281,0.3858249,87235.0,87234.0,0.02167475]
["bitfinex-derivatives","BTCF0:USTF0",1743127432491,0.39744256,87235.0,87234.0,0.02167475]
["bitfinex-derivatives","BTCF0:USTF0",1743127433989,0.39844256,87235.0,87234.0,0.02167475]
["bitfinex-derivatives","BTCF0:USTF0",1743127434392,0.39944256,87235.0,87234.0,0.02167475]
["bitfinex-derivatives","BTCF0:USTF0",1743127436092,0.5140761,87235.0,87234.0,0.02107475]
["bitfinex-derivatives","BTCF0:USTF0",1743127438780,0.0573343,87233.0,87229.0,0.0225013]
["bitfinex-derivatives","BTCF0:USTF0",1743127439090,0.0573343,87233.0,87218.0,0.02238627]
["bitfinex-derivatives","BTCF0:USTF0",1743127439091,0.114686,87219.0,87218.0,0.02238627]
["bitfinex-derivatives","BTCF0:USTF0",1743127439392,0.46832601,87219.0,87218.0,0.02298627]
["bitfinex-derivatives","BTCF0:USTF0",1743127439791,0.26002601,87219.0,87218.0,0.02298627]
["bitfinex-derivatives","BTCF0:USTF0",1743127440098,0.49002601,87219.0,87218.0,0.02298627]
["bitfinex-derivatives","BTCF0:USTF0",1743127440295,0.52002601,87219.0,87218.0,0.02298627]
["bitfinex-derivatives","BTCF0:USTF0",1743127440793,0.26002601,87219.0,87218.0,0.02238627]
["bitfinex-derivatives","BTCF0:USTF0",1743127441583,0.26102601,87219.0,87218.0,0.02238627]
["bitfinex-derivatives","BTCF0:USTF0",1743127441990,0.56412601,87219.0,87218.0,0.02238627]
["bitfinex-derivatives","BTCF0:USTF0",1743127442185,0.18160601,87219.0,87218.0,0.02238627]
["bitfinex-derivatives","BTCF0:USTF0",1743127442392,0.29412601,87219.0,87218.0,0.02298627]
["bitfinex-derivatives","BTCF0:USTF0",1743127442787,0.29412601,87219.0,87218.0,0.69408627]
["bitfinex-derivatives","BTCF0:USTF0",1743127443595,0.29412601,87219.0,87218.0,0.04408627]
["bitfinex-derivatives","BTCF0:USTF0",1743127446301,0.29412601,87219.0,87218.0,0.02298627]
["bitfinex-derivatives","BTCF0:USTF0",1743127447287,0.68878058,87219.0,87218.0,0.02298627]
["bitfinex-derivatives","BTCF0:USTF0",1743127448090,0.40878058,87219.0,87218.0,0.02298627]
["bitfinex-derivatives","BTCF0:USTF0",1743127448295,0.51878058,87219.0,87218.0,0.02298627]
["bitfinex-derivatives","BTCF0:USTF0",1743127448602,0.87958058,87219.0,87218.0,0.02298627]
["bitfinex-derivatives","BTCF0:USTF0",1743127448790,0.1146886,87217.0,87214.0,0.02403737]
["bitfinex-derivatives","BTCF0:USTF0",1743127449099,0.1146912,87215.0,87214.0,0.02403737]
["bitfinex-derivatives","BTCF0:USTF0",1743127449298,0.4784112,87215.0,87214.0,0.02403737]
["bitfinex-derivatives","BTCF0:USTF0",1743127449595,0.5413112,87215.0,87214.0,0.02403737]
["bitfinex-derivatives","BTCF0:USTF0",1743127449799,0.55259377,87215.0,87214.0,0.02403737]
["bitfinex-derivatives","BTCF0:USTF0",1743127450992,0.55459377,87215.0,87214.0,0.02403737]
["bitfinex-derivatives","BTCF0:USTF0",1743127452595,0.5632651,87215.0,87214.0,0.02403737]
["bitfinex-derivatives","BTCF0:USTF0",1743127453299,0.2933112,87215.0,87214.0,0.13872987]
["bitfinex-derivatives","BTCF0:USTF0",1743127453500,0.1807512,87215.0,87214.0,0.19276987]
["bitfinex-derivatives","BTCF0:USTF0",1743127453697,0.2933112,87215.0,87214.0,0.07807737]
["bitfinex-derivatives","BTCF0:USTF0",1743127454100,0.2933112,87215.0,87214.0,0.04567737]
["bitfinex-derivatives","BTCF0:USTF0",1743127454398,0.5533112,87215.0,87214.0,0.04503737]
["bitfinex-derivatives","BTCF0:USTF0",1743127455101,0.5533112,87215.0,87214.0,0.02403737]
["bitfinex-derivatives","BTCF0:USTF0",1743127459699,0.5533112,87215.0,87212.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743127459700,0.1146939,87213.0,87212.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743127460013,0.1146978,87210.0,87209.0,0.02421752]
["bitfinex-derivatives","BTCF0:USTF0",1743127460193,0.39581781,87210.0,87209.0,0.02413752]
["bitfinex-derivatives","BTCF0:USTF0",1743127460394,0.51047764,87210.0,87209.0,0.02413752]
["bitfinex-derivatives","BTCF0:USTF0",1743127461197,0.51147764,87210.0,87209.0,0.02413752]
["bitfinex-derivatives","BTCF0:USTF0",1743127461902,0.51147764,87210.0,87207.0,0.0257686]
["bitfinex-derivatives","BTCF0:USTF0",1743127461903,0.1147004,87208.0,87207.0,0.0257686]
["bitfinex-derivatives","BTCF0:USTF0",1743127462102,0.38578041,87208.0,87207.0,0.0263686]
["bitfinex-derivatives","BTCF0:USTF0",1743127462405,0.38578041,87208.0,87207.0,0.0262886]
["bitfinex-derivatives","BTCF0:USTF0",1743127462599,0.50044681,87208.0,87207.0,0.0262886]
["bitfinex-derivatives","BTCF0:USTF0",1743127463106,0.61300681,87208.0,87207.0,0.0262886]
["bitfinex-derivatives","BTCF0:USTF0",1743127463408,0.50044681,87208.0,87207.0,0.0262886]
["bitfinex-derivatives","BTCF0:USTF0",1743127463608,0.61300681,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743127463906,0.61400681,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743127465110,0.64590681,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743127465912,0.78309399,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743127466904,0.78309399,87208.0,87207.0,0.0575886]
["bitfinex-derivatives","BTCF0:USTF0",1743127467808,0.66842759,87208.0,87207.0,0.1722904]
["bitfinex-derivatives","BTCF0:USTF0",1743127468007,0.66842759,87208.0,87207.0,0.1733704]
["bitfinex-derivatives","BTCF0:USTF0",1743127468917,0.66842759,87208.0,87207.0,0.0586686]
["bitfinex-derivatives","BTCF0:USTF0",1743127469112,0.66842759,87208.0,87207.0,0.0575886]
["bitfinex-derivatives","BTCF0:USTF0",1743127469806,0.66842759,87208.0,87207.0,0.1728904]
["bitfinex-derivatives","BTCF0:USTF0",1743127470000,0.55586759,87208.0,87207.0,0.0909886]
["bitfinex-derivatives","BTCF0:USTF0",1743127470214,0.41868041,87208.0,87207.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1743127470411,0.38678041,87208.0,87207.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1743127470716,0.38678041,87208.0,87207.0,0.0909886]
["bitfinex-derivatives","BTCF0:USTF0",1743127471104,0.41828041,87208.0,87207.0,0.0909886]
["bitfinex-derivatives","BTCF0:USTF0",1743127471301,0.41828041,87208.0,87207.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1743127471515,0.38678041,87208.0,87207.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1743127472908,0.11678041,87208.0,87207.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1743127473512,0.00208001,87208.0,87207.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1743127475515,0.00208001,87208.0,87207.0,0.3556904]
["bitfinex-derivatives","BTCF0:USTF0",1743127477416,0.10305874,87214.0,87213.0,0.1146939]
["bitfinex-derivatives","BTCF0:USTF0",1743127477616,0.10389874,87214.0,87213.0,0.4760939]
["bitfinex-derivatives","BTCF0:USTF0",1743127477820,0.10381874,87214.0,87213.0,0.4760939]
["bitfinex-derivatives","BTCF0:USTF0",1743127478224,0.10305874,87214.0,87213.0,0.5401939]
["bitfinex-derivatives","BTCF0:USTF0",1743127478722,0.10381874,87214.0,87213.0,0.1793939]
["bitfinex-derivatives","BTCF0:USTF0",1743127478921,0.10381874,87214.0,87213.0,0.5401939]
["bitfinex-derivatives","BTCF0:USTF0",1743127479514,0.13521874,87214.0,87213.0,0.5401939]
["bitfinex-derivatives","BTCF0:USTF0",1743127479716,0.13445874,87214.0,87213.0,0.5401939]
["bitfinex-derivatives","BTCF0:USTF0",1743127480013,0.13521874,87214.0,87213.0,0.5401939]
["bitfinex-derivatives","BTCF0:USTF0",1743127480514,0.13521874,87214.0,87213.0,0.5411939]
["bitfinex-derivatives","BTCF0:USTF0",1743127481027,0.03216,87214.0,87213.0,0.5411939]
["bitfinex-derivatives","BTCF0:USTF0",1743127481219,0.0314,87214.0,87213.0,0.5411939]
["bitfinex-derivatives","BTCF0:USTF0",1743127484432,0.0322,87214.0,87213.0,0.5411939]
["bitfinex-derivatives","BTCF0:USTF0",1743127487930,0.0635,87214.0,87213.0,0.5411939]
["bitfinex-derivatives","BTCF0:USTF0",1743127488532,0.0627,87214.0,87213.0,0.5411939]
["bitfinex-derivatives","BTCF0:USTF0",1743127488741,0.06346,87214.0,87213.0,0.5411939]
["bitfinex-derivatives","BTCF0:USTF0",1743127489934,0.0627,87214.0,87213.0,0.5411939]
["bitfinex-derivatives","BTCF0:USTF0",1743127490138,0.1773925,87214.0,87213.0,0.5411939]
["bitfinex-derivatives","BTCF0:USTF0",1743127490339,0.1781525,87214.0,87213.0,0.4770939]
["bitfinex-derivatives","BTCF0:USTF0",1743127490757,0.1781525,87214.0,87213.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743127490927,0.1781525,87214.0,87213.0,0.4770939]
["bitfinex-derivatives","BTCF0:USTF0",1743127491334,0.1781525,87214.0,87213.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743127491635,0.1781525,87214.0,87213.0,0.4770939]
["bitfinex-derivatives","BTCF0:USTF0",1743127491829,0.18985979,87214.0,87213.0,0.4770939]
["bitfinex-derivatives","BTCF0:USTF0",1743127492541,0.18985979,87214.0,87213.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743127495737,0.18985979,87214.0,87213.0,0.4770939]
["bitfinex-derivatives","BTCF0:USTF0",1743127496230,0.18985979,87214.0,87213.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1743127497241,0.18985979,87214.0,87213.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743127497644,0.18985979,87214.0,87213.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1743127497645,0.1781525,87214.0,87213.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1743127500546,0.16651874,87214.0,87213.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1743127501150,0.28121124,87214.0,87213.0,0.1804939]
["bitfinex-derivatives","BTCF0:USTF0",1743127502139,0.28121124,87214.0,87213.0,0.1475939]
["bitfinex-derivatives","BTCF0:USTF0",1743127502541,0.28121124,87214.0,87213.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1743127504741,0.1781525,87214.0,87213.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1743127506143,0.1896715,87214.0,87213.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1743127506344,0.1781525,87214.0,87213.0,0.1162939]
["bitfinex-derivatives","BTCF0:USTF0",1743127507741,0.1781525,87214.0,87213.0,0.32234732]
["bitfinex-derivatives","BTCF0:USTF0",1743127509855,0.06346,87214.0,87213.0,0.32234732]
["bitfinex-derivatives","BTCF0:USTF0",1743127510149,0.1781525,87214.0,87213.0,0.32234732]
["bitfinex-derivatives","BTCF0:USTF0",1743127512455,0.06346,87214.0,87213.0,0.32234732]
["bitfinex-derivatives","BTCF0:USTF0",1743127512655,0.06354,87214.0,87213.0,0.32234732]
["bitfinex-derivatives","BTCF0:USTF0",1743127512948,0.13718718,87221.0,87220.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1743127513146,0.13718718,87221.0,87220.0,0.4754847]
["bitfinex-derivatives","BTCF0:USTF0",1743127513338,0.13718718,87221.0,87220.0,1.1254847]
["bitfinex-derivatives","BTCF0:USTF0",1743127513543,0.13778719,87221.0,87220.0,1.1254847]
["bitfinex-derivatives","BTCF0:USTF0",1743127513742,0.13778719,87221.0,87220.0,0.5400647]
["bitfinex-derivatives","BTCF0:USTF0",1743127513953,0.13854719,87221.0,87220.0,0.5400647]
["bitfinex-derivatives","BTCF0:USTF0",1743127514141,0.13854719,87221.0,87220.0,1.1900647]
["bitfinex-derivatives","BTCF0:USTF0",1743127514550,0.13794718,87221.0,87220.0,1.1900647]
["bitfinex-derivatives","BTCF0:USTF0",1743127514858,0.13794718,87221.0,87220.0,1.1910647]
["bitfinex-derivatives","BTCF0:USTF0",1743127515955,0.13794718,87221.0,87220.0,1.3035447]
["bitfinex-derivatives","BTCF0:USTF0",1743127516145,0.0303,87226.0,87220.0,1.3035447]
["bitfinex-derivatives","BTCF0:USTF0",1743127516146,0.0303,87226.0,87225.0,0.1146781]
["bitfinex-derivatives","BTCF0:USTF0",1743127516347,0.0631,87226.0,87225.0,0.1155581]
["bitfinex-derivatives","BTCF0:USTF0",1743127516956,0.0631,87226.0,87225.0,0.1786581]
["bitfinex-derivatives","BTCF0:USTF0",1743127517958,0.0631,87226.0,87225.0,0.1796581]
["bitfinex-derivatives","BTCF0:USTF0",1743127520847,0.1777768,87226.0,87225.0,0.18827583]
["bitfinex-derivatives","BTCF0:USTF0",1743127521249,0.0631,87226.0,87225.0,0.18827583]
["bitfinex-derivatives","BTCF0:USTF0",1743127522057,0.1777768,87226.0,87225.0,0.18827583]
["bitfinex-derivatives","BTCF0:USTF0",1743127522961,0.1777768,87226.0,87225.0,0.1165581]
["bitfinex-derivatives","BTCF0:USTF0",1743127523156,0.1777768,87226.0,87225.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743127523357,0.1786968,87226.0,87225.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743127525461,0.19021993,87226.0,87225.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743127531364,0.19021993,87226.0,87225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743127531564,0.19021993,87226.0,87225.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743127533277,0.1786968,87226.0,87225.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743127533664,0.1786968,87226.0,87225.0,0.1165581]
["bitfinex-derivatives","BTCF0:USTF0",1743127534070,0.06402,87226.0,87225.0,0.1165581]
["bitfinex-derivatives","BTCF0:USTF0",1743127534279,0.0631,87226.0,87225.0,0.1165581]
["bitfinex-derivatives","BTCF0:USTF0",1743127534575,0.0631,87226.0,87225.0,0.9557581]
["bitfinex-derivatives","BTCF0:USTF0",1743127534780,0.00017192,87227.0,87226.0,0.1146768]
["bitfinex-derivatives","BTCF0:USTF0",1743127534969,0.00017192,87227.0,87226.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1743127535161,0.00017192,87227.0,87226.0,0.1789968]
["bitfinex-derivatives","BTCF0:USTF0",1743127537173,0.00017192,87227.0,87226.0,0.1799968]
["bitfinex-derivatives","BTCF0:USTF0",1743127537476,0.11484742,87227.0,87226.0,0.19157564]
["bitfinex-derivatives","BTCF0:USTF0",1743127537878,0.11484742,87227.0,87226.0,0.60787564]
["bitfinex-derivatives","BTCF0:USTF0",1743127538378,0.17894742,87227.0,87226.0,0.60787564]
["bitfinex-derivatives","BTCF0:USTF0",1743127539278,0.06427192,87227.0,87226.0,0.60787564]
["bitfinex-derivatives","BTCF0:USTF0",1743127539675,0.17894742,87227.0,87226.0,0.60787564]
["bitfinex-derivatives","BTCF0:USTF0",1743127540264,0.06427192,87227.0,87226.0,0.60787564]
["bitfinex-derivatives","BTCF0:USTF0",1743127542476,0.17894742,87227.0,87226.0,0.60787564]
["bitfinex-derivatives","BTCF0:USTF0",1743127543083,0.06427192,87227.0,87226.0,0.60787564]
["bitfinex-derivatives","BTCF0:USTF0",1743127546483,0.06427192,87227.0,87226.0,0.96867564]
["bitfinex-derivatives","BTCF0:USTF0",1743127546780,0.0323,87234.0,87226.0,0.96867564]
["bitfinex-derivatives","BTCF0:USTF0",1743127546781,0.0323,87234.0,87233.0,0.1146676]
["bitfinex-derivatives","BTCF0:USTF0",1743127546971,0.24962718,87244.0,87233.0,0.1146676]
["bitfinex-derivatives","BTCF0:USTF0",1743127546972,0.0313,87243.0,87242.0,0.1146557]
["bitfinex-derivatives","BTCF0:USTF0",1743127547169,0.06278001,87243.0,87242.0,0.4763757]
["bitfinex-derivatives","BTCF0:USTF0",1743127547582,0.17743441,87243.0,87242.0,0.4763757]
["bitfinex-derivatives","BTCF0:USTF0",1743127548175,0.20873441,87243.0,87242.0,0.4763757]
["bitfinex-derivatives","BTCF0:USTF0",1743127548388,0.20873441,87243.0,87242.0,0.48797599]
["bitfinex-derivatives","BTCF0:USTF0",1743127549488,0.21173441,87243.0,87242.0,0.48797599]
["bitfinex-derivatives","BTCF0:USTF0",1743127550385,0.21573441,87243.0,87242.0,0.48797599]
["bitfinex-derivatives","BTCF0:USTF0",1743127551587,0.10108001,87243.0,87242.0,0.48797599]
["bitfinex-derivatives","BTCF0:USTF0",1743127552387,0.1002,87243.0,87242.0,0.48797599]
["bitfinex-derivatives","BTCF0:USTF0",1743127552891,0.2148544,87243.0,87242.0,0.48797599]
["bitfinex-derivatives","BTCF0:USTF0",1743127553189,0.21573441,87243.0,87242.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743127554095,0.21573441,87243.0,87242.0,0.4763757]
["bitfinex-derivatives","BTCF0:USTF0",1743127554988,0.10108001,87243.0,87242.0,0.4763757]
["bitfinex-derivatives","BTCF0:USTF0",1743127555188,0.1002,87243.0,87242.0,0.5090757]
["bitfinex-derivatives","BTCF0:USTF0",1743127555382,0.10108001,87243.0,87242.0,0.5090757]
["bitfinex-derivatives","BTCF0:USTF0",1743127555692,0.1002,87243.0,87242.0,0.5090757]
["bitfinex-derivatives","BTCF0:USTF0",1743127556393,0.10116001,87243.0,87242.0,0.5090757]
["bitfinex-derivatives","BTCF0:USTF0",1743127558089,0.1002,87243.0,87242.0,0.5090757]
["bitfinex-derivatives","BTCF0:USTF0",1743127558594,8e-05,87249.0,87248.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1743127558786,0.00017192,87251.0,87250.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1743127558981,0.00017192,87251.0,87250.0,0.1155252]
["bitfinex-derivatives","BTCF0:USTF0",1743127559187,0.00113193,87251.0,87250.0,0.1155252]
["bitfinex-derivatives","BTCF0:USTF0",1743127559694,0.00113193,87251.0,87250.0,0.1793252]
["bitfinex-derivatives","BTCF0:USTF0",1743127559884,0.00017192,87251.0,87250.0,0.1793252]
["bitfinex-derivatives","BTCF0:USTF0",1743127560087,0.00017192,87251.0,87250.0,0.19086145]
["bitfinex-derivatives","BTCF0:USTF0",1743127560285,0.11481582,87251.0,87250.0,0.19086145]
["bitfinex-derivatives","BTCF0:USTF0",1743127560486,0.11773582,87251.0,87250.0,0.19086145]
["bitfinex-derivatives","BTCF0:USTF0",1743127560692,0.12073582,87251.0,87250.0,0.19086145]
["bitfinex-derivatives","BTCF0:USTF0",1743127561595,0.11981582,87251.0,87250.0,0.19086145]
["bitfinex-derivatives","BTCF0:USTF0",1743127561786,0.12069583,87251.0,87250.0,0.19086145]
["bitfinex-derivatives","BTCF0:USTF0",1743127562185,0.15169583,87251.0,87250.0,0.19086145]
["bitfinex-derivatives","BTCF0:USTF0",1743127562386,0.18449583,87251.0,87250.0,0.19086145]
["bitfinex-derivatives","BTCF0:USTF0",1743127563287,0.18361582,87251.0,87250.0,0.19086145]
["bitfinex-derivatives","BTCF0:USTF0",1743127564585,0.18421583,87251.0,87250.0,0.19086145]
["bitfinex-derivatives","BTCF0:USTF0",1743127564780,0.18421583,87251.0,87250.0,0.15806145]
["bitfinex-derivatives","BTCF0:USTF0",1743127567083,0.06957193,87251.0,87250.0,0.15806145]
["bitfinex-derivatives","BTCF0:USTF0",1743127567886,0.06957193,87251.0,87250.0,0.12706145]
["bitfinex-derivatives","BTCF0:USTF0",1743127568186,0.06897192,87251.0,87250.0,0.12706145]
["bitfinex-derivatives","BTCF0:USTF0",1743127568388,0.06989192,87251.0,87250.0,0.12706145]
["bitfinex-derivatives","BTCF0:USTF0",1743127568584,0.06989192,87251.0,87250.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1743127569188,0.06897192,87251.0,87250.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1743127570992,0.00517192,87251.0,87250.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1743127572389,0.00517192,87251.0,87250.0,0.27092145]
["bitfinex-derivatives","BTCF0:USTF0",1743127572792,0.00517192,87251.0,87250.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1743127572988,0.00517192,87251.0,87250.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127573188,0.12041583,87251.0,87250.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127573388,0.41041583,87251.0,87250.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127573705,0.1146479,87248.0,87247.0,0.27455239]
["bitfinex-derivatives","BTCF0:USTF0",1743127573897,0.47640791,87248.0,87247.0,0.27543239]
["bitfinex-derivatives","BTCF0:USTF0",1743127574606,0.17870791,87248.0,87247.0,0.39008159]
["bitfinex-derivatives","BTCF0:USTF0",1743127575702,0.18070791,87248.0,87247.0,0.39008159]
["bitfinex-derivatives","BTCF0:USTF0",1743127576489,0.18070791,87248.0,87247.0,0.1155292]
["bitfinex-derivatives","BTCF0:USTF0",1743127576805,0.18270791,87248.0,87247.0,0.1155292]
["bitfinex-derivatives","BTCF0:USTF0",1743127580905,0.06806001,87248.0,87247.0,0.1155292]
["bitfinex-derivatives","BTCF0:USTF0",1743127581201,0.0671,87248.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1743127581408,0.004,87248.0,87247.0,0.1146492]
["bitfinex-derivatives","BTCF0:USTF0",1743127581594,0.1373591,87251.0,87250.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1743127581800,0.1373591,87251.0,87250.0,0.90328245]
["bitfinex-derivatives","BTCF0:USTF0",1743127582002,0.17168294,87256.0,87255.0,0.1146387]
["bitfinex-derivatives","BTCF0:USTF0",1743127583008,8e-05,87257.0,87256.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1743127583207,8e-05,87257.0,87256.0,0.1470173]
["bitfinex-derivatives","BTCF0:USTF0",1743127583406,8e-05,87257.0,87256.0,0.2105173]
["bitfinex-derivatives","BTCF0:USTF0",1743127584206,0.00308,87257.0,87256.0,0.2105173]
["bitfinex-derivatives","BTCF0:USTF0",1743127585900,0.00708,87257.0,87256.0,0.2105173]
["bitfinex-derivatives","BTCF0:USTF0",1743127586110,8e-05,87260.0,87259.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1743127586293,0.13750573,87264.0,87263.0,0.1146281]
["bitfinex-derivatives","BTCF0:USTF0",1743127586496,0.13846574,87264.0,87263.0,0.4763881]
["bitfinex-derivatives","BTCF0:USTF0",1743127586697,0.13750573,87264.0,87263.0,0.4763881]
["bitfinex-derivatives","BTCF0:USTF0",1743127586899,0.00017192,87264.0,87263.0,0.4763881]
["bitfinex-derivatives","BTCF0:USTF0",1743127587505,0.00517192,87264.0,87263.0,0.4763881]
["bitfinex-derivatives","BTCF0:USTF0",1743127588109,0.07027192,87264.0,87263.0,0.4763881]
["bitfinex-derivatives","BTCF0:USTF0",1743127588510,0.07527192,87264.0,87263.0,0.4763881]
["bitfinex-derivatives","BTCF0:USTF0",1743127589408,0.18989872,87264.0,87263.0,0.4763881]
["bitfinex-derivatives","BTCF0:USTF0",1743127590508,0.07527192,87264.0,87263.0,0.4763881]
["bitfinex-derivatives","BTCF0:USTF0",1743127590909,0.07527192,87264.0,87263.0,0.5409881]
["bitfinex-derivatives","BTCF0:USTF0",1743127591509,0.07615193,87264.0,87263.0,0.5409881]
["bitfinex-derivatives","BTCF0:USTF0",1743127591712,0.07527192,87264.0,87263.0,0.5409881]
["bitfinex-derivatives","BTCF0:USTF0",1743127592008,0.18989872,87264.0,87263.0,0.5409881]
["bitfinex-derivatives","BTCF0:USTF0",1743127595517,0.07527192,87264.0,87263.0,0.5409881]
["bitfinex-derivatives","BTCF0:USTF0",1743127597503,0.07527192,87264.0,87263.0,0.1801881]
["bitfinex-derivatives","BTCF0:USTF0",1743127597703,0.07615193,87264.0,87263.0,0.1801881]
["bitfinex-derivatives","BTCF0:USTF0",1743127597906,0.07615193,87264.0,87263.0,0.5409881]
["bitfinex-derivatives","BTCF0:USTF0",1743127598106,0.07527192,87264.0,87263.0,0.5409881]
["bitfinex-derivatives","BTCF0:USTF0",1743127599011,0.0327,87267.0,87264.0,0.1719396]
["bitfinex-derivatives","BTCF0:USTF0",1743127599208,0.0573049,87277.0,87269.0,0.0573098]
["bitfinex-derivatives","BTCF0:USTF0",1743127599417,0.1719982,87277.0,87276.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1743127599718,0.17279821,87277.0,87276.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1743127600103,0.17279821,87277.0,87276.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127600415,0.17679821,87277.0,87276.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127600720,0.18279821,87277.0,87276.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127601811,0.44279821,87277.0,87276.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127602210,0.80359821,87277.0,87276.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127602409,0.1146176,87272.0,87271.0,0.1146175]
["bitfinex-derivatives","BTCF0:USTF0",1743127602620,0.11549761,87272.0,87271.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127602916,0.11549761,87272.0,87271.0,0.1154976]
["bitfinex-derivatives","BTCF0:USTF0",1743127602917,0.17819761,87272.0,87271.0,0.1154976]
["bitfinex-derivatives","BTCF0:USTF0",1743127603117,0.18940248,87272.0,87271.0,0.1154976]
["bitfinex-derivatives","BTCF0:USTF0",1743127604414,0.17819761,87272.0,87271.0,0.1154976]
["bitfinex-derivatives","BTCF0:USTF0",1743127605422,0.17819761,87272.0,87271.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127605915,0.1146255,87265.0,87264.0,0.1146247]
["bitfinex-derivatives","BTCF0:USTF0",1743127606222,0.1155455,87265.0,87264.0,0.1155047]
["bitfinex-derivatives","BTCF0:USTF0",1743127606421,0.1146255,87265.0,87264.0,0.1155047]
["bitfinex-derivatives","BTCF0:USTF0",1743127606612,0.11550551,87265.0,87264.0,0.2301285]
["bitfinex-derivatives","BTCF0:USTF0",1743127606817,0.18010551,87265.0,87264.0,0.2301285]
["bitfinex-derivatives","BTCF0:USTF0",1743127607218,0.18010551,87265.0,87264.0,0.2630285]
["bitfinex-derivatives","BTCF0:USTF0",1743127607412,0.18310551,87265.0,87264.0,0.2630285]
["bitfinex-derivatives","BTCF0:USTF0",1743127607618,0.06848001,87265.0,87264.0,0.3776535]
["bitfinex-derivatives","BTCF0:USTF0",1743127607919,0.0347,87265.0,87264.0,0.3776535]
["bitfinex-derivatives","BTCF0:USTF0",1743127608114,0.0347,87265.0,87264.0,0.4088535]
["bitfinex-derivatives","BTCF0:USTF0",1743127608517,0.0347,87265.0,87264.0,1.0588535]
["bitfinex-derivatives","BTCF0:USTF0",1743127609122,0.1493255,87265.0,87264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127611620,0.16104148,87265.0,87264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127613315,0.1146321,87260.0,87259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127614218,0.1781321,87260.0,87259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127614417,0.1811321,87260.0,87259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127615626,0.18201211,87260.0,87259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127616121,0.18201211,87260.0,87259.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743127617618,0.18201211,87260.0,87259.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743127618726,0.18201211,87260.0,87259.0,0.1479934]
["bitfinex-derivatives","BTCF0:USTF0",1743127618922,0.18201211,87260.0,87259.0,0.1790934]
["bitfinex-derivatives","BTCF0:USTF0",1743127620726,0.18201211,87260.0,87259.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743127628126,0.18201211,87260.0,87259.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743127628326,0.57661281,87260.0,87259.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743127628525,0.1146373,87256.0,87255.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1743127628719,0.22779731,87256.0,87255.0,0.00113192]
["bitfinex-derivatives","BTCF0:USTF0",1743127629535,0.28919731,87256.0,87255.0,0.00113192]
["bitfinex-derivatives","BTCF0:USTF0",1743127630236,0.29119731,87256.0,87255.0,0.00113192]
["bitfinex-derivatives","BTCF0:USTF0",1743127631531,0.50580326,87256.0,87255.0,0.00113192]
["bitfinex-derivatives","BTCF0:USTF0",1743127631837,0.1146479,87248.0,87247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743127632139,0.38524791,87248.0,87247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743127632320,0.11524791,87248.0,87247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743127632522,0.17954791,87248.0,87247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743127632721,0.43954791,87248.0,87247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743127633343,0.44054791,87248.0,87247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743127633639,0.44262791,87248.0,87247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743127633937,0.44262791,87248.0,87247.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743127634738,0.19414773,87248.0,87247.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743127637638,0.19414773,87248.0,87247.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743127638027,0.19206773,87248.0,87247.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743127638441,0.19206773,87248.0,87247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743127638737,0.19414773,87248.0,87247.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743127640136,0.19414773,87248.0,87247.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743127640538,0.19414773,87248.0,87247.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743127643038,0.19206773,87248.0,87247.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743127643230,0.19206773,87248.0,87247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743127643431,0.19414773,87248.0,87247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743127643833,0.19414773,87248.0,87247.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743127648247,0.19206773,87248.0,87247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743127648439,0.18162791,87248.0,87247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743127648648,0.23060791,87248.0,87247.0,0.1478492]
["bitfinex-derivatives","BTCF0:USTF0",1743127648944,0.23060791,87248.0,87247.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743127649344,0.23160791,87248.0,87247.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743127649545,0.26360791,87248.0,87247.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743127649748,0.26460791,87248.0,87247.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743127649942,0.26360791,87248.0,87247.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743127650149,0.26460791,87248.0,87247.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743127653641,0.26252791,87248.0,87247.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743127653841,0.15024791,87248.0,87247.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743127654054,0.26252791,87248.0,87247.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743127654252,0.26460791,87248.0,87247.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743127654661,0.88540791,87248.0,87247.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743127654860,0.0573271,87244.0,87240.0,0.20539542]
["bitfinex-derivatives","BTCF0:USTF0",1743127655043,0.0573271,87244.0,87236.0,0.27386057]
["bitfinex-derivatives","BTCF0:USTF0",1743127655044,0.1146623,87237.0,87236.0,0.27386057]
["bitfinex-derivatives","BTCF0:USTF0",1743127655243,0.4569423,87237.0,87236.0,0.27386057]
["bitfinex-derivatives","BTCF0:USTF0",1743127655449,0.4576623,87237.0,87236.0,0.27446057]
["bitfinex-derivatives","BTCF0:USTF0",1743127655748,0.4569423,87237.0,87236.0,0.27386057]
["bitfinex-derivatives","BTCF0:USTF0",1743127655947,0.5195423,87237.0,87236.0,0.27386057]
["bitfinex-derivatives","BTCF0:USTF0",1743127656343,0.63417321,87237.0,87236.0,0.27386057]
["bitfinex-derivatives","BTCF0:USTF0",1743127656750,0.63417321,87237.0,87236.0,0.27586057]
["bitfinex-derivatives","BTCF0:USTF0",1743127656953,0.63417321,87237.0,87236.0,0.27786057]
["bitfinex-derivatives","BTCF0:USTF0",1743127657147,0.63417321,87237.0,87236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743127658752,0.63417321,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127659958,0.64256451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127660854,0.64336451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127662759,1.00416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127663372,1.00416451,87237.0,87236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743127663751,1.00416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127664559,0.66188451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127664765,0.77416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127665058,1.03416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127665251,1.04416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127667264,0.77416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127667564,1.02416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127668269,1.02416451,87237.0,87236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743127669257,1.02416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127670873,0.66336451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127671069,1.02416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127671563,0.66336451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127671865,1.02416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127673762,1.02416451,87237.0,87236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743127674368,1.02416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127678376,1.02416451,87237.0,87236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743127678577,0.77416451,87237.0,87236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743127678874,0.77416451,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127679264,0.65950221,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127680768,0.0008,87237.0,87236.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743127680967,0.11308,87237.0,87236.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1743127681166,0.11308,87237.0,87236.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743127681570,0.25023742,87237.0,87236.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743127683569,0.26164611,87237.0,87236.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743127684271,0.14936611,87237.0,87236.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743127685179,0.01220869,87237.0,87236.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743127686269,0.0008,87237.0,87236.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743127688074,0.10379349,87237.0,87236.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743127688377,0.10379349,87237.0,87236.0,0.37440689]
["bitfinex-derivatives","BTCF0:USTF0",1743127692482,0.0008,87237.0,87236.0,0.37440689]
["bitfinex-derivatives","BTCF0:USTF0",1743127692782,0.0008,87237.0,87236.0,0.01360689]
["bitfinex-derivatives","BTCF0:USTF0",1743127692973,0.0008,87237.0,87236.0,0.37440689]
["bitfinex-derivatives","BTCF0:USTF0",1743127693179,0.0008,87237.0,87236.0,0.43670689]
["bitfinex-derivatives","BTCF0:USTF0",1743127693375,8e-05,87243.0,87236.0,0.43670689]
["bitfinex-derivatives","BTCF0:USTF0",1743127693784,8e-05,87243.0,87237.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743127693980,0.03018,87243.0,87237.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743127694186,8e-05,87243.0,87238.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743127694384,8e-05,87243.0,87239.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743127694779,8e-05,87243.0,87240.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743127694982,8e-05,87243.0,87240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743127695179,8e-05,87243.0,87241.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743127695380,8e-05,87243.0,87241.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743127695580,8e-05,87243.0,87242.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743127695781,8e-05,87243.0,87242.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743127696390,8e-05,87243.0,87242.0,0.04351284]
["bitfinex-derivatives","BTCF0:USTF0",1743127697284,8e-05,87243.0,87242.0,0.69351284]
["bitfinex-derivatives","BTCF0:USTF0",1743127697591,8e-05,87243.0,87242.0,0.04351284]
["bitfinex-derivatives","BTCF0:USTF0",1743127697789,0.00208,87244.0,87242.0,0.04351284]
["bitfinex-derivatives","BTCF0:USTF0",1743127697983,0.00216,87244.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743127698186,0.00208,87244.0,87243.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743127698388,0.00208,87244.0,87243.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1743127701493,0.00208,87244.0,87243.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1743127702395,0.00025192,87245.0,87243.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1743127702689,8e-05,87250.0,87243.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1743127702890,8e-05,87250.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743127703189,0.0317,87263.0,87249.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743127703190,0.10299349,87260.0,87249.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743127703387,0.00072,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743127703782,0.00072,87260.0,87259.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743127703985,0.00072,87260.0,87259.0,0.37275417]
["bitfinex-derivatives","BTCF0:USTF0",1743127704389,0.00072,87260.0,87259.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743127704786,0.00172,87260.0,87259.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743127705187,0.03482,87260.0,87259.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743127705388,0.03782,87260.0,87259.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743127705584,0.00472,87260.0,87259.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743127706297,0.03782,87260.0,87259.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743127706497,0.06822,87260.0,87259.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743127706795,0.06822,87260.0,87259.0,0.37274958]
["bitfinex-derivatives","BTCF0:USTF0",1743127709998,0.03782,87260.0,87259.0,0.37274958]
["bitfinex-derivatives","BTCF0:USTF0",1743127710197,0.0371,87260.0,87259.0,0.37274958]
["bitfinex-derivatives","BTCF0:USTF0",1743127710399,0.03782,87260.0,87259.0,0.37274958]
["bitfinex-derivatives","BTCF0:USTF0",1743127712597,0.00472,87260.0,87259.0,0.37274958]
["bitfinex-derivatives","BTCF0:USTF0",1743127712789,0.004,87260.0,87259.0,0.37274958]
["bitfinex-derivatives","BTCF0:USTF0",1743127714188,0.004,87260.0,87259.0,1.02274958]
["bitfinex-derivatives","BTCF0:USTF0",1743127714585,8e-05,87265.0,87259.0,0.37274958]
["bitfinex-derivatives","BTCF0:USTF0",1743127714899,8e-05,87265.0,87259.0,0.73354958]
["bitfinex-derivatives","BTCF0:USTF0",1743127715095,8e-05,87265.0,87260.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743127715296,8e-05,87265.0,87260.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743127716405,8e-05,87265.0,87263.0,0.1146268]
["bitfinex-derivatives","BTCF0:USTF0",1743127716406,0.1719402,87264.0,87263.0,0.1146268]
["bitfinex-derivatives","BTCF0:USTF0",1743127716592,0.1726602,87264.0,87263.0,0.1813268]
["bitfinex-derivatives","BTCF0:USTF0",1743127716902,0.1719402,87264.0,87263.0,0.1813268]
["bitfinex-derivatives","BTCF0:USTF0",1743127717086,0.2032402,87264.0,87263.0,0.1813268]
["bitfinex-derivatives","BTCF0:USTF0",1743127718196,0.2039602,87264.0,87263.0,0.1813268]
["bitfinex-derivatives","BTCF0:USTF0",1743127719002,0.03202,87264.0,87263.0,0.1813268]
["bitfinex-derivatives","BTCF0:USTF0",1743127719303,0.1146116,87276.0,87270.0,0.0573089]
["bitfinex-derivatives","BTCF0:USTF0",1743127719610,0.032,87273.0,87272.0,0.4754163]
["bitfinex-derivatives","BTCF0:USTF0",1743127719900,0.032,87273.0,87272.0,0.5386163]
["bitfinex-derivatives","BTCF0:USTF0",1743127719901,0.03128,87273.0,87272.0,0.5386163]
["bitfinex-derivatives","BTCF0:USTF0",1743127720096,0.145895,87273.0,87272.0,0.54982945]
["bitfinex-derivatives","BTCF0:USTF0",1743127720300,0.146575,87273.0,87272.0,0.54982945]
["bitfinex-derivatives","BTCF0:USTF0",1743127721398,0.146575,87273.0,87272.0,0.55282945]
["bitfinex-derivatives","BTCF0:USTF0",1743127722001,0.146575,87273.0,87272.0,0.55482945]
["bitfinex-derivatives","BTCF0:USTF0",1743127722198,0.03196,87273.0,87272.0,0.55482945]
["bitfinex-derivatives","BTCF0:USTF0",1743127722605,0.03196,87273.0,87272.0,0.55282945]
["bitfinex-derivatives","BTCF0:USTF0",1743127722902,0.0312,87273.0,87272.0,0.55482945]
["bitfinex-derivatives","BTCF0:USTF0",1743127724004,0.0312,87273.0,87272.0,0.55182945]
["bitfinex-derivatives","BTCF0:USTF0",1743127724307,0.0312,87273.0,87272.0,0.55482945]
["bitfinex-derivatives","BTCF0:USTF0",1743127725803,0.0312,87273.0,87272.0,0.56970464]
["bitfinex-derivatives","BTCF0:USTF0",1743127726795,0.03192,87273.0,87272.0,0.56970464]
["bitfinex-derivatives","BTCF0:USTF0",1743127727505,0.146535,87273.0,87272.0,0.56970464]
["bitfinex-derivatives","BTCF0:USTF0",1743127729095,0.145815,87273.0,87272.0,0.56970464]
["bitfinex-derivatives","BTCF0:USTF0",1743127729609,0.146615,87273.0,87272.0,0.56974311]
["bitfinex-derivatives","BTCF0:USTF0",1743127731394,0.146615,87273.0,87272.0,0.56774311]
["bitfinex-derivatives","BTCF0:USTF0",1743127731601,0.146615,87273.0,87272.0,0.56974311]
["bitfinex-derivatives","BTCF0:USTF0",1743127733613,0.146615,87273.0,87272.0,0.56674311]
["bitfinex-derivatives","BTCF0:USTF0",1743127733814,0.146615,87273.0,87272.0,0.56874311]
["bitfinex-derivatives","BTCF0:USTF0",1743127736013,0.145815,87273.0,87272.0,0.56874311]
["bitfinex-derivatives","BTCF0:USTF0",1743127739115,0.145815,87273.0,87272.0,0.84315316]
["bitfinex-derivatives","BTCF0:USTF0",1743127740520,0.145815,87273.0,87272.0,0.48235316]
["bitfinex-derivatives","BTCF0:USTF0",1743127740716,0.146615,87273.0,87272.0,0.84315316]
["bitfinex-derivatives","BTCF0:USTF0",1743127740912,0.145815,87273.0,87272.0,0.84315316]
["bitfinex-derivatives","BTCF0:USTF0",1743127742921,0.145815,87273.0,87272.0,0.56874311]
["bitfinex-derivatives","BTCF0:USTF0",1743127745029,0.145815,87273.0,87272.0,0.5837773]
["bitfinex-derivatives","BTCF0:USTF0",1743127746224,0.0312,87273.0,87272.0,0.5837773]
["bitfinex-derivatives","BTCF0:USTF0",1743127747221,0.064,87273.0,87272.0,0.5837773]
["bitfinex-derivatives","BTCF0:USTF0",1743127747624,0.064,87273.0,87272.0,0.5817773]
["bitfinex-derivatives","BTCF0:USTF0",1743127747831,0.064,87273.0,87272.0,0.5837773]
["bitfinex-derivatives","BTCF0:USTF0",1743127748929,0.178615,87273.0,87272.0,0.5837773]
["bitfinex-derivatives","BTCF0:USTF0",1743127749230,0.178615,87273.0,87272.0,0.58399867]
["bitfinex-derivatives","BTCF0:USTF0",1743127750136,0.178615,87273.0,87272.0,0.58199867]
["bitfinex-derivatives","BTCF0:USTF0",1743127750324,0.178615,87273.0,87272.0,0.58499867]
["bitfinex-derivatives","BTCF0:USTF0",1743127750632,0.178615,87273.0,87272.0,0.51118552]
["bitfinex-derivatives","BTCF0:USTF0",1743127750933,0.179335,87273.0,87272.0,0.50821305]
["bitfinex-derivatives","BTCF0:USTF0",1743127751128,0.178615,87273.0,87272.0,0.51021305]
["bitfinex-derivatives","BTCF0:USTF0",1743127751317,0.179335,87273.0,87272.0,0.39559675]
["bitfinex-derivatives","BTCF0:USTF0",1743127751828,0.19105736,87273.0,87272.0,0.39559675]
["bitfinex-derivatives","BTCF0:USTF0",1743127752219,0.19105736,87273.0,87272.0,0.7919029]
["bitfinex-derivatives","BTCF0:USTF0",1743127752425,0.179335,87273.0,87272.0,0.9065192]
["bitfinex-derivatives","BTCF0:USTF0",1743127752625,0.178615,87273.0,87272.0,0.9065192]
["bitfinex-derivatives","BTCF0:USTF0",1743127753026,0.179335,87273.0,87272.0,0.9065192]
["bitfinex-derivatives","BTCF0:USTF0",1743127753431,0.179335,87273.0,87272.0,0.9045192]
["bitfinex-derivatives","BTCF0:USTF0",1743127753637,0.179335,87273.0,87272.0,0.9360192]
["bitfinex-derivatives","BTCF0:USTF0",1743127754143,0.179335,87273.0,87272.0,0.9350192]
["bitfinex-derivatives","BTCF0:USTF0",1743127755236,0.179335,87273.0,87272.0,0.9045192]
["bitfinex-derivatives","BTCF0:USTF0",1743127756140,0.179335,87273.0,87272.0,0.76810586]
["bitfinex-derivatives","BTCF0:USTF0",1743127756141,0.178615,87273.0,87272.0,0.76810586]
["bitfinex-derivatives","BTCF0:USTF0",1743127756345,0.179335,87273.0,87272.0,0.76810586]
["bitfinex-derivatives","BTCF0:USTF0",1743127756735,0.179335,87273.0,87272.0,0.76783426]
["bitfinex-derivatives","BTCF0:USTF0",1743127756938,0.179335,87273.0,87272.0,0.76683426]
["bitfinex-derivatives","BTCF0:USTF0",1743127757144,0.179335,87273.0,87272.0,0.65321796]
["bitfinex-derivatives","BTCF0:USTF0",1743127757542,0.179335,87273.0,87272.0,0.76783426]
["bitfinex-derivatives","BTCF0:USTF0",1743127757745,0.179335,87273.0,87272.0,0.65321796]
["bitfinex-derivatives","BTCF0:USTF0",1743127758736,0.179335,87273.0,87272.0,0.65323041]
["bitfinex-derivatives","BTCF0:USTF0",1743127758943,0.179335,87273.0,87272.0,0.29243041]
["bitfinex-derivatives","BTCF0:USTF0",1743127759145,0.179335,87273.0,87272.0,0.27739332]
["bitfinex-derivatives","BTCF0:USTF0",1743127759846,0.291415,87273.0,87272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743127760042,0.291415,87273.0,87272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743127760639,0.291415,87273.0,87272.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743127760845,0.652215,87273.0,87272.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743127761045,0.652215,87273.0,87272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743127761241,0.1146242,87266.0,87265.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743127761448,0.1153442,87266.0,87265.0,0.01575181]
["bitfinex-derivatives","BTCF0:USTF0",1743127761740,0.1153442,87266.0,87265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743127761945,0.1774442,87266.0,87265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743127763445,0.1774442,87266.0,87265.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743127763749,0.1774442,87266.0,87265.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743127764144,0.1774442,87266.0,87265.0,0.1172655]
["bitfinex-derivatives","BTCF0:USTF0",1743127764449,0.1774442,87266.0,87265.0,0.1777655]
["bitfinex-derivatives","BTCF0:USTF0",1743127764748,0.06282,87266.0,87265.0,0.19286527]
["bitfinex-derivatives","BTCF0:USTF0",1743127764946,0.00072,87266.0,87265.0,0.22346527]
["bitfinex-derivatives","BTCF0:USTF0",1743127765549,0.1153442,87266.0,87265.0,0.22346527]
["bitfinex-derivatives","BTCF0:USTF0",1743127766440,0.1153442,87266.0,87265.0,0.58426527]
["bitfinex-derivatives","BTCF0:USTF0",1743127766744,0.00072,87266.0,87265.0,0.58426527]
["bitfinex-derivatives","BTCF0:USTF0",1743127767135,0.00072,87266.0,87265.0,0.58439833]
["bitfinex-derivatives","BTCF0:USTF0",1743127767334,0.00072,87266.0,87265.0,0.58639833]
["bitfinex-derivatives","BTCF0:USTF0",1743127767646,0.1147003,87269.0,87268.0,0.1146216]
["bitfinex-derivatives","BTCF0:USTF0",1743127767845,0.1154203,87269.0,87268.0,0.13045443]
["bitfinex-derivatives","BTCF0:USTF0",1743127768041,0.1147003,87269.0,87268.0,0.13045443]
["bitfinex-derivatives","BTCF0:USTF0",1743127768246,0.1154203,87269.0,87268.0,0.16315443]
["bitfinex-derivatives","BTCF0:USTF0",1743127769652,0.1154203,87269.0,87268.0,0.16515443]
["bitfinex-derivatives","BTCF0:USTF0",1743127770548,0.1154203,87269.0,87268.0,0.51064608]
["bitfinex-derivatives","BTCF0:USTF0",1743127770749,0.1147003,87269.0,87268.0,0.51064608]
["bitfinex-derivatives","BTCF0:USTF0",1743127771248,0.1154203,87269.0,87268.0,0.51064608]
["bitfinex-derivatives","BTCF0:USTF0",1743127771753,0.0008,87269.0,87268.0,0.51064608]
["bitfinex-derivatives","BTCF0:USTF0",1743127772244,8e-05,87269.0,87268.0,0.51064608]
["bitfinex-derivatives","BTCF0:USTF0",1743127772852,8e-05,87269.0,87268.0,0.51059548]
["bitfinex-derivatives","BTCF0:USTF0",1743127773236,0.1147003,87269.0,87268.0,0.51059548]
["bitfinex-derivatives","BTCF0:USTF0",1743127773442,0.1154203,87269.0,87268.0,0.51059548]
["bitfinex-derivatives","BTCF0:USTF0",1743127774442,0.1147003,87269.0,87268.0,0.51059548]
["bitfinex-derivatives","BTCF0:USTF0",1743127774859,0.1147003,87269.0,87268.0,0.51058964]
["bitfinex-derivatives","BTCF0:USTF0",1743127775748,0.1154603,87269.0,87268.0,0.87138964]
["bitfinex-derivatives","BTCF0:USTF0",1743127775947,0.1147003,87269.0,87268.0,0.87138964]
["bitfinex-derivatives","BTCF0:USTF0",1743127778159,0.1147003,87269.0,87268.0,1.28056454]
["bitfinex-derivatives","BTCF0:USTF0",1743127779546,0.4767803,87269.0,87268.0,0.77244294]
["bitfinex-derivatives","BTCF0:USTF0",1743127779751,0.5085003,87269.0,87268.0,0.75726655]
["bitfinex-derivatives","BTCF0:USTF0",1743127780546,0.52010559,87269.0,87268.0,0.75726655]
["bitfinex-derivatives","BTCF0:USTF0",1743127780750,0.52110559,87269.0,87268.0,0.75326655]
["bitfinex-derivatives","BTCF0:USTF0",1743127780954,0.52110559,87269.0,87268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743127781463,0.52010559,87269.0,87268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743127782552,0.63469447,87269.0,87268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743127782959,0.63569447,87269.0,87268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743127783562,0.63469447,87269.0,87268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743127783767,0.63569447,87269.0,87268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743127785558,0.1146295,87262.0,87261.0,0.1146302]
["bitfinex-derivatives","BTCF0:USTF0",1743127785758,0.1146321,87260.0,87259.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743127785953,0.2274321,87260.0,87259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743127786564,0.2901321,87260.0,87259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743127787660,0.2901321,87260.0,87259.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743127787858,0.2901321,87260.0,87259.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743127788055,0.2901321,87260.0,87259.0,0.1472334]
["bitfinex-derivatives","BTCF0:USTF0",1743127788263,0.1780521,87260.0,87259.0,0.1482334]
["bitfinex-derivatives","BTCF0:USTF0",1743127790367,0.1780521,87260.0,87259.0,0.1472334]
["bitfinex-derivatives","BTCF0:USTF0",1743127790570,0.1780521,87260.0,87259.0,0.1482334]
["bitfinex-derivatives","BTCF0:USTF0",1743127791170,0.1780521,87260.0,87259.0,0.1472334]
["bitfinex-derivatives","BTCF0:USTF0",1743127791365,0.1780521,87260.0,87259.0,0.1482334]
["bitfinex-derivatives","BTCF0:USTF0",1743127791969,0.1780521,87260.0,87259.0,0.35416163]
["bitfinex-derivatives","BTCF0:USTF0",1743127792867,0.1780521,87260.0,87259.0,0.71496163]
["bitfinex-derivatives","BTCF0:USTF0",1743127794868,0.1780521,87260.0,87259.0,0.60032823]
["bitfinex-derivatives","BTCF0:USTF0",1743127798368,0.1780521,87260.0,87259.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1743127798961,0.1780521,87260.0,87259.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743127799572,0.1780521,87260.0,87259.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743127800177,0.1780521,87260.0,87259.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743127800368,0.1780521,87260.0,87259.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743127800569,0.1780521,87260.0,87259.0,0.1472334]
["bitfinex-derivatives","BTCF0:USTF0",1743127800769,0.1780521,87260.0,87259.0,0.1482334]
["bitfinex-derivatives","BTCF0:USTF0",1743127806164,0.1780521,87260.0,87259.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743127807177,0.1780521,87260.0,87259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743127807677,0.1780521,87260.0,87259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743127807869,0.1780521,87260.0,87259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743127808867,0.1780521,87260.0,87259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743127809379,0.1780521,87260.0,87259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743127810863,0.1780521,87260.0,87259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743127811469,0.1780521,87260.0,87259.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743127811975,0.2900921,87260.0,87259.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743127815271,0.1780521,87260.0,87259.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743127815584,0.2900921,87260.0,87259.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743127817082,0.2900921,87260.0,87259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743127817384,0.2900921,87260.0,87259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743127817884,0.2900921,87260.0,87259.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743127824089,0.2900921,87260.0,87259.0,0.26982823]
["bitfinex-derivatives","BTCF0:USTF0",1743127824790,0.2273921,87260.0,87259.0,0.26982823]
["bitfinex-derivatives","BTCF0:USTF0",1743127825192,0.2273921,87260.0,87259.0,0.38446163]
["bitfinex-derivatives","BTCF0:USTF0",1743127825389,0.2273921,87260.0,87259.0,0.26982823]
["bitfinex-derivatives","BTCF0:USTF0",1743127825985,0.2592921,87260.0,87259.0,0.26982823]
["bitfinex-derivatives","BTCF0:USTF0",1743127826185,0.2592921,87260.0,87259.0,0.27082823]
["bitfinex-derivatives","BTCF0:USTF0",1743127827092,0.2592921,87260.0,87259.0,0.27182823]
["bitfinex-derivatives","BTCF0:USTF0",1743127827783,0.2918921,87260.0,87259.0,0.27182823]
["bitfinex-derivatives","BTCF0:USTF0",1743127827983,0.2918921,87260.0,87259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743127828184,0.2918921,87260.0,87259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743127829189,0.2918921,87260.0,87259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743127829395,0.2918921,87260.0,87259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743127830089,0.2918921,87260.0,87259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743127830495,0.2918921,87260.0,87259.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743127832216,0.2592921,87260.0,87259.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743127832599,0.2592921,87260.0,87259.0,0.1785334]
["bitfinex-derivatives","BTCF0:USTF0",1743127833097,0.2592921,87260.0,87259.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743127833892,0.2592921,87260.0,87259.0,0.1785334]
["bitfinex-derivatives","BTCF0:USTF0",1743127836303,0.2592921,87260.0,87259.0,0.19226455]
["bitfinex-derivatives","BTCF0:USTF0",1743127837691,0.2592921,87260.0,87259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743127837893,0.2592921,87260.0,87259.0,0.1805334]
["bitfinex-derivatives","BTCF0:USTF0",1743127842307,0.2592921,87260.0,87259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743127846106,0.27087733,87260.0,87259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743127846810,0.2592921,87260.0,87259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743127852202,0.9746928,87260.0,87259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743127852415,0.9746928,87260.0,87259.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743127852613,0.1146347,87258.0,87257.0,0.27457097]
["bitfinex-derivatives","BTCF0:USTF0",1743127852823,0.1146347,87258.0,87257.0,0.27521097]
["bitfinex-derivatives","BTCF0:USTF0",1743127852824,0.35559471,87258.0,87257.0,0.27521097]
["bitfinex-derivatives","BTCF0:USTF0",1743127853325,0.38799471,87258.0,87257.0,0.27521097]
["bitfinex-derivatives","BTCF0:USTF0",1743127853732,0.14799471,87258.0,87257.0,0.38984697]
["bitfinex-derivatives","BTCF0:USTF0",1743127853928,0.22759471,87258.0,87257.0,0.4013805]
["bitfinex-derivatives","BTCF0:USTF0",1743127854237,0.22759471,87258.0,87257.0,0.12780953]
["bitfinex-derivatives","BTCF0:USTF0",1743127854431,0.22759471,87258.0,87257.0,0.12880953]
["bitfinex-derivatives","BTCF0:USTF0",1743127854733,0.22759471,87258.0,87257.0,0.19060953]
["bitfinex-derivatives","BTCF0:USTF0",1743127855109,0.00096001,87258.0,87257.0,0.19060953]
["bitfinex-derivatives","BTCF0:USTF0",1743127855304,0.13723742,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1743127855608,0.13723742,87259.0,87258.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1743127855815,0.13807742,87259.0,87258.0,0.1770347]
["bitfinex-derivatives","BTCF0:USTF0",1743127856399,8e-05,87260.0,87259.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1743127856603,8e-05,87260.0,87259.0,0.1153134]
["bitfinex-derivatives","BTCF0:USTF0",1743127856803,0.28597074,87264.0,87263.0,0.1146281]
["bitfinex-derivatives","BTCF0:USTF0",1743127857004,0.114627,87264.0,87263.0,0.1146281]
["bitfinex-derivatives","BTCF0:USTF0",1743127857212,0.115267,87264.0,87263.0,0.1152281]
["bitfinex-derivatives","BTCF0:USTF0",1743127857408,0.114627,87264.0,87263.0,0.1152281]
["bitfinex-derivatives","BTCF0:USTF0",1743127857615,0.115307,87264.0,87263.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1743127860212,0.115307,87264.0,87263.0,0.62651166]
["bitfinex-derivatives","BTCF0:USTF0",1743127860516,0.114627,87264.0,87263.0,0.62651166]
["bitfinex-derivatives","BTCF0:USTF0",1743127860716,0.114627,87264.0,87263.0,0.47868356]
["bitfinex-derivatives","BTCF0:USTF0",1743127860904,0.145327,87264.0,87263.0,0.47868356]
["bitfinex-derivatives","BTCF0:USTF0",1743127861104,0.146007,87264.0,87263.0,0.47868356]
["bitfinex-derivatives","BTCF0:USTF0",1743127861309,0.146007,87264.0,87263.0,0.59331166]
["bitfinex-derivatives","BTCF0:USTF0",1743127863019,0.15763843,87264.0,87263.0,0.44828356]
["bitfinex-derivatives","BTCF0:USTF0",1743127863546,0.15763843,87264.0,87263.0,0.41778356]
["bitfinex-derivatives","BTCF0:USTF0",1743127863748,0.39763843,87264.0,87263.0,0.41778356]
["bitfinex-derivatives","BTCF0:USTF0",1743127863957,0.19073843,87264.0,87263.0,0.41778356]
["bitfinex-derivatives","BTCF0:USTF0",1743127864340,0.47073843,87264.0,87263.0,0.41778356]
["bitfinex-derivatives","BTCF0:USTF0",1743127864743,0.19073843,87264.0,87263.0,0.41778356]
["bitfinex-derivatives","BTCF0:USTF0",1743127865131,0.30269843,87264.0,87263.0,0.41778356]
["bitfinex-derivatives","BTCF0:USTF0",1743127865337,0.57269843,87264.0,87263.0,0.20646537]
["bitfinex-derivatives","BTCF0:USTF0",1743127865735,0.57369843,87264.0,87263.0,0.20646537]
["bitfinex-derivatives","BTCF0:USTF0",1743127866144,0.58369843,87264.0,87263.0,0.20646537]
["bitfinex-derivatives","BTCF0:USTF0",1743127867139,0.30369843,87264.0,87263.0,0.20646537]
["bitfinex-derivatives","BTCF0:USTF0",1743127867443,0.55369843,87264.0,87263.0,0.20646537]
["bitfinex-derivatives","BTCF0:USTF0",1743127867639,0.55369843,87264.0,87263.0,0.23686537]
["bitfinex-derivatives","BTCF0:USTF0",1743127868246,0.30369843,87264.0,87263.0,0.23686537]
["bitfinex-derivatives","BTCF0:USTF0",1743127868545,0.23989843,87264.0,87263.0,0.23686537]
["bitfinex-derivatives","BTCF0:USTF0",1743127868745,0.23989843,87264.0,87263.0,0.38379347]
["bitfinex-derivatives","BTCF0:USTF0",1743127869442,0.12793843,87264.0,87263.0,0.38379347]
["bitfinex-derivatives","BTCF0:USTF0",1743127869624,0.12725843,87264.0,87263.0,0.1779281]
["bitfinex-derivatives","BTCF0:USTF0",1743127870019,0.12793843,87264.0,87263.0,0.1779281]
["bitfinex-derivatives","BTCF0:USTF0",1743127871025,0.116307,87264.0,87263.0,0.1779281]
["bitfinex-derivatives","BTCF0:USTF0",1743127871621,0.116307,87264.0,87263.0,0.0781426]
["bitfinex-derivatives","BTCF0:USTF0",1743127871929,0.116307,87264.0,87263.0,0.1082426]
["bitfinex-derivatives","BTCF0:USTF0",1743127872434,0.116307,87264.0,87263.0,0.0759426]
["bitfinex-derivatives","BTCF0:USTF0",1743127872625,0.116307,87264.0,87263.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743127872826,0.148607,87264.0,87263.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743127875936,0.115307,87264.0,87263.0,0.1757281]
["bitfinex-derivatives","BTCF0:USTF0",1743127876231,0.114627,87264.0,87263.0,0.1757281]
["bitfinex-derivatives","BTCF0:USTF0",1743127876432,0.115307,87264.0,87263.0,0.1757281]
["bitfinex-derivatives","BTCF0:USTF0",1743127876643,0.115307,87264.0,87263.0,0.19056389]
["bitfinex-derivatives","BTCF0:USTF0",1743127878538,0.115307,87264.0,87263.0,0.1757281]
["bitfinex-derivatives","BTCF0:USTF0",1743127882440,0.115307,87264.0,87263.0,0.19063349]
["bitfinex-derivatives","BTCF0:USTF0",1743127883436,0.115307,87264.0,87263.0,0.19064131]
["bitfinex-derivatives","BTCF0:USTF0",1743127885637,0.115307,87264.0,87263.0,0.1757281]
["bitfinex-derivatives","BTCF0:USTF0",1743127888645,0.115307,87264.0,87263.0,0.19056558]
["bitfinex-derivatives","BTCF0:USTF0",1743127889538,0.115307,87264.0,87263.0,0.19056754]
["bitfinex-derivatives","BTCF0:USTF0",1743127889740,0.114627,87264.0,87263.0,0.19056754]
["bitfinex-derivatives","BTCF0:USTF0",1743127889940,0.0573125,87266.0,87265.0,0.1146255]
["bitfinex-derivatives","BTCF0:USTF0",1743127890140,0.0580325,87266.0,87265.0,0.13014494]
["bitfinex-derivatives","BTCF0:USTF0",1743127891437,0.00072,87266.0,87265.0,0.49094494]
["bitfinex-derivatives","BTCF0:USTF0",1743127891833,0.114611,87277.0,87276.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1743127892040,0.147511,87277.0,87276.0,0.13005677]
["bitfinex-derivatives","BTCF0:USTF0",1743127892256,0.147511,87277.0,87276.0,0.1152111]
["bitfinex-derivatives","BTCF0:USTF0",1743127892649,0.147511,87277.0,87276.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1743127893245,0.148511,87277.0,87276.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1743127893748,0.149511,87277.0,87276.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1743127893951,0.180711,87277.0,87276.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1743127907656,0.149511,87277.0,87276.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1743127913259,0.149511,87277.0,87276.0,0.40051818]
["bitfinex-derivatives","BTCF0:USTF0",1743127913660,0.149511,87277.0,87276.0,0.40051838]
["bitfinex-derivatives","BTCF0:USTF0",1743127916664,0.149511,87277.0,87276.0,0.19487665]
["bitfinex-derivatives","BTCF0:USTF0",1743127920162,0.149431,87277.0,87276.0,0.19487665]
["bitfinex-derivatives","BTCF0:USTF0",1743127923251,0.149431,87277.0,87276.0,0.19490889]
["bitfinex-derivatives","BTCF0:USTF0",1743127923564,0.149431,87277.0,87276.0,0.46909786]
["bitfinex-derivatives","BTCF0:USTF0",1743127923862,0.149431,87277.0,87276.0,0.45420007]
["bitfinex-derivatives","BTCF0:USTF0",1743127925459,0.149431,87277.0,87276.0,0.33958897]
["bitfinex-derivatives","BTCF0:USTF0",1743127925669,0.182131,87277.0,87276.0,0.33958897]
["bitfinex-derivatives","BTCF0:USTF0",1743127927970,0.182131,87277.0,87276.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1743127931072,0.31967978,87277.0,87276.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1743127932063,0.33091458,87277.0,87276.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1743127932267,0.31967978,87277.0,87276.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1743127933675,0.31967978,87277.0,87276.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743127934377,0.33118109,87277.0,87276.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743127934671,0.19363231,87277.0,87276.0,0.33958897]
["bitfinex-derivatives","BTCF0:USTF0",1743127936359,0.19363231,87277.0,87276.0,0.30788897]
["bitfinex-derivatives","BTCF0:USTF0",1743127936762,0.19363231,87277.0,87276.0,0.27478897]
["bitfinex-derivatives","BTCF0:USTF0",1743127936962,0.30363231,87277.0,87276.0,0.27478897]
["bitfinex-derivatives","BTCF0:USTF0",1743127937374,0.1146189,87270.0,87269.0,0.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1743127937559,0.4672589,87270.0,87269.0,0.34374895]
["bitfinex-derivatives","BTCF0:USTF0",1743127938167,0.5297589,87270.0,87269.0,0.34374895]
["bitfinex-derivatives","BTCF0:USTF0",1743127938567,0.5307589,87270.0,87269.0,0.34374895]
["bitfinex-derivatives","BTCF0:USTF0",1743127938960,0.5317589,87270.0,87269.0,0.34374895]
["bitfinex-derivatives","BTCF0:USTF0",1743127939277,0.1146281,87263.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743127939475,0.3956281,87263.0,87262.0,0.41143085]
["bitfinex-derivatives","BTCF0:USTF0",1743127940069,0.4575281,87263.0,87262.0,0.41143085]
["bitfinex-derivatives","BTCF0:USTF0",1743127940274,0.4896281,87263.0,87262.0,0.41143085]
["bitfinex-derivatives","BTCF0:USTF0",1743127940679,0.4896281,87263.0,87262.0,0.41243085]
["bitfinex-derivatives","BTCF0:USTF0",1743127941481,0.4896281,87263.0,87262.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743127942070,0.4896281,87263.0,87262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743127942976,0.8504281,87263.0,87262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743127943274,0.1146347,87258.0,87257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743127943483,0.4774747,87258.0,87257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743127944075,0.54985254,87258.0,87257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743127944579,0.54985254,87258.0,87257.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743127944797,0.54985254,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743127945579,0.54985254,87258.0,87257.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743127945786,0.54985254,87258.0,87257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743127947887,0.54985254,87258.0,87257.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743127948176,0.54985254,87258.0,87257.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743127948979,0.54985254,87258.0,87257.0,0.07764096]
["bitfinex-derivatives","BTCF0:USTF0",1743127949190,0.54985254,87258.0,87257.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743127949388,0.54985254,87258.0,87257.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743127949686,0.51915254,87258.0,87257.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743127950281,0.55095254,87258.0,87257.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743127952886,0.55095254,87258.0,87257.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743127953085,0.55095254,87258.0,87257.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743127953991,0.55095254,87258.0,87257.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743127955291,0.55095254,87258.0,87257.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743127955491,0.55095254,87258.0,87257.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743127956596,0.30095254,87258.0,87257.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743127957091,0.30095254,87258.0,87257.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743127957396,0.30095254,87258.0,87257.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743127958185,0.26915254,87258.0,87257.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743127959095,0.2577747,87258.0,87257.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743127975799,0.2886747,87258.0,87257.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743127983311,0.001,87258.0,87257.0,0.180116]
["bitfinex-derivatives","BTCF0:USTF0",1743127984106,8e-05,87259.0,87258.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1743127984305,8e-05,87259.0,87258.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1743127984604,0.00108,87259.0,87258.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1743127984804,0.1157134,87259.0,87258.0,0.1798347]
["bitfinex-derivatives","BTCF0:USTF0",1743127985214,0.1157134,87259.0,87258.0,0.1808347]
["bitfinex-derivatives","BTCF0:USTF0",1743127985415,0.1157134,87259.0,87258.0,0.1818347]
["bitfinex-derivatives","BTCF0:USTF0",1743127988210,0.1147134,87259.0,87258.0,0.1818347]
["bitfinex-derivatives","BTCF0:USTF0",1743127988410,0.1157134,87259.0,87258.0,0.1818347]
["bitfinex-derivatives","BTCF0:USTF0",1743127990122,0.1157134,87259.0,87258.0,0.5426347]
["bitfinex-derivatives","BTCF0:USTF0",1743127990315,0.1147134,87259.0,87258.0,0.5426347]
["bitfinex-derivatives","BTCF0:USTF0",1743127995313,0.1157934,87259.0,87258.0,0.5426347]
["bitfinex-derivatives","BTCF0:USTF0",1743127996017,0.00116,87259.0,87258.0,0.5426347]
["bitfinex-derivatives","BTCF0:USTF0",1743127996317,8e-05,87259.0,87258.0,0.5426347]
["bitfinex-derivatives","BTCF0:USTF0",1743127996519,0.21773813,87270.0,87269.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1743127996725,0.21873813,87270.0,87269.0,0.4760203]
["bitfinex-derivatives","BTCF0:USTF0",1743127996929,0.21873813,87270.0,87269.0,0.5711203]
["bitfinex-derivatives","BTCF0:USTF0",1743127997819,0.21973813,87270.0,87269.0,0.5711203]
["bitfinex-derivatives","BTCF0:USTF0",1743127998013,0.21973813,87270.0,87269.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1743127998014,0.22073813,87270.0,87269.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1743127998208,0.22073813,87270.0,87269.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743127998524,0.117619,87270.0,87269.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743127998823,0.179219,87270.0,87269.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743128001421,0.179219,87270.0,87269.0,0.54956649]
["bitfinex-derivatives","BTCF0:USTF0",1743128001622,0.149219,87270.0,87269.0,0.54956649]
["bitfinex-derivatives","BTCF0:USTF0",1743128004123,0.0336,87270.0,87269.0,0.54956649]
["bitfinex-derivatives","BTCF0:USTF0",1743128005126,0.002,87270.0,87269.0,0.54956649]
["bitfinex-derivatives","BTCF0:USTF0",1743128009430,0.0329,87270.0,87269.0,0.54956649]
["bitfinex-derivatives","BTCF0:USTF0",1743128010031,0.0656,87270.0,87269.0,0.54956649]
["bitfinex-derivatives","BTCF0:USTF0",1743128010234,0.0656,87270.0,87269.0,0.5381203]
["bitfinex-derivatives","BTCF0:USTF0",1743128010826,0.1802189,87270.0,87269.0,0.5381203]
["bitfinex-derivatives","BTCF0:USTF0",1743128012023,0.1802189,87270.0,87269.0,0.54973148]
["bitfinex-derivatives","BTCF0:USTF0",1743128013727,0.1802189,87270.0,87269.0,0.5381203]
["bitfinex-derivatives","BTCF0:USTF0",1743128014325,0.1802189,87270.0,87269.0,0.1773203]
["bitfinex-derivatives","BTCF0:USTF0",1743128014520,0.1812189,87270.0,87269.0,0.5381203]
["bitfinex-derivatives","BTCF0:USTF0",1743128014724,0.1802189,87270.0,87269.0,0.5381203]
["bitfinex-derivatives","BTCF0:USTF0",1743128015333,0.1812189,87270.0,87269.0,0.5381203]
["bitfinex-derivatives","BTCF0:USTF0",1743128015534,0.1812189,87270.0,87269.0,0.54949025]
["bitfinex-derivatives","BTCF0:USTF0",1743128015730,0.1812189,87270.0,87269.0,0.18869025]
["bitfinex-derivatives","BTCF0:USTF0",1743128015929,0.1812189,87270.0,87269.0,0.54949025]
["bitfinex-derivatives","BTCF0:USTF0",1743128016335,0.1812189,87270.0,87269.0,0.5381203]
["bitfinex-derivatives","BTCF0:USTF0",1743128017928,0.1812189,87270.0,87269.0,0.54952126]
["bitfinex-derivatives","BTCF0:USTF0",1743128018232,0.1485189,87270.0,87269.0,0.54952126]
["bitfinex-derivatives","BTCF0:USTF0",1743128018434,0.1485189,87270.0,87269.0,0.75525258]
["bitfinex-derivatives","BTCF0:USTF0",1743128019330,0.1475189,87270.0,87269.0,0.75525258]
["bitfinex-derivatives","BTCF0:USTF0",1743128019530,0.00308,87270.0,87269.0,0.75525258]
["bitfinex-derivatives","BTCF0:USTF0",1743128019740,0.002,87270.0,87269.0,0.75525258]
["bitfinex-derivatives","BTCF0:USTF0",1743128020038,0.1166189,87270.0,87269.0,0.75525258]
["bitfinex-derivatives","BTCF0:USTF0",1743128022232,0.002,87270.0,87269.0,0.54952126]
["bitfinex-derivatives","BTCF0:USTF0",1743128022541,0.003,87270.0,87269.0,0.54952126]
["bitfinex-derivatives","BTCF0:USTF0",1743128022840,0.002,87270.0,87269.0,0.54952126]
["bitfinex-derivatives","BTCF0:USTF0",1743128023341,0.1166189,87270.0,87269.0,0.54952126]
["bitfinex-derivatives","BTCF0:USTF0",1743128024235,0.002,87270.0,87269.0,0.54952126]
["bitfinex-derivatives","BTCF0:USTF0",1743128025927,0.13749218,87280.0,87275.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1743128026132,0.10411913,87276.0,87275.0,0.1152124]
["bitfinex-derivatives","BTCF0:USTF0",1743128026443,0.057297,87289.0,87282.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1743128026638,0.17237891,87285.0,87284.0,0.4754006]
["bitfinex-derivatives","BTCF0:USTF0",1743128026846,0.28697821,87285.0,87284.0,0.4760006]
["bitfinex-derivatives","BTCF0:USTF0",1743128027040,0.1153193,87285.0,87284.0,0.4760006]
["bitfinex-derivatives","BTCF0:USTF0",1743128027356,0.1153193,87285.0,87284.0,0.5389006]
["bitfinex-derivatives","BTCF0:USTF0",1743128029846,0.1153193,87285.0,87284.0,0.55034177]
["bitfinex-derivatives","BTCF0:USTF0",1743128031546,0.1153193,87285.0,87284.0,0.75579492]
["bitfinex-derivatives","BTCF0:USTF0",1743128034862,0.1153193,87285.0,87284.0,0.55034177]
["bitfinex-derivatives","BTCF0:USTF0",1743128036950,0.00072,87285.0,87284.0,0.55034177]
["bitfinex-derivatives","BTCF0:USTF0",1743128037152,0.1145993,87285.0,87284.0,0.72224207]
["bitfinex-derivatives","BTCF0:USTF0",1743128037345,0.1145983,87286.0,87285.0,0.1145979]
["bitfinex-derivatives","BTCF0:USTF0",1743128037651,0.1153183,87286.0,87285.0,0.1151979]
["bitfinex-derivatives","BTCF0:USTF0",1743128037851,0.1153183,87286.0,87285.0,0.1774979]
["bitfinex-derivatives","BTCF0:USTF0",1743128041858,0.00072,87286.0,87285.0,0.1774979]
["bitfinex-derivatives","BTCF0:USTF0",1743128042055,0.1145979,87286.0,87285.0,0.1774979]
["bitfinex-derivatives","BTCF0:USTF0",1743128042257,0.1153179,87286.0,87285.0,0.1774979]
["bitfinex-derivatives","BTCF0:USTF0",1743128042842,0.00072,87286.0,87285.0,0.1774979]
["bitfinex-derivatives","BTCF0:USTF0",1743128043049,0.03288,87287.0,87286.0,0.1145979]
["bitfinex-derivatives","BTCF0:USTF0",1743128043262,0.03288,87287.0,87286.0,0.1151979]
["bitfinex-derivatives","BTCF0:USTF0",1743128043555,0.03288,87287.0,87286.0,0.1808979]
["bitfinex-derivatives","BTCF0:USTF0",1743128044149,0.1474766,87287.0,87286.0,0.1808979]
["bitfinex-derivatives","BTCF0:USTF0",1743128045551,0.1481966,87287.0,87286.0,0.1808979]
["bitfinex-derivatives","BTCF0:USTF0",1743128046955,0.1481966,87287.0,87286.0,0.38621552]
["bitfinex-derivatives","BTCF0:USTF0",1743128050452,0.0336,87287.0,87286.0,0.38621552]
["bitfinex-derivatives","BTCF0:USTF0",1743128050648,0.1473966,87287.0,87286.0,0.38621552]
["bitfinex-derivatives","BTCF0:USTF0",1743128051548,0.0328,87287.0,87286.0,0.38621552]
["bitfinex-derivatives","BTCF0:USTF0",1743128052659,0.03352,87287.0,87286.0,0.38621552]
["bitfinex-derivatives","BTCF0:USTF0",1743128053560,0.0328,87287.0,87286.0,0.38621552]
["bitfinex-derivatives","BTCF0:USTF0",1743128053955,0.0328,87287.0,87286.0,0.1808979]
["bitfinex-derivatives","BTCF0:USTF0",1743128054556,0.1473966,87287.0,87286.0,0.1808979]
["bitfinex-derivatives","BTCF0:USTF0",1743128055456,0.1473966,87287.0,87286.0,0.5416979]
["bitfinex-derivatives","BTCF0:USTF0",1743128056956,0.0328,87287.0,87286.0,0.5416979]
["bitfinex-derivatives","BTCF0:USTF0",1743128057157,0.0572878,87303.0,87302.0,0.1145756]
["bitfinex-derivatives","BTCF0:USTF0",1743128057357,0.0327,87306.0,87305.0,0.114573]
["bitfinex-derivatives","BTCF0:USTF0",1743128057655,0.03342,87306.0,87305.0,0.115173]
["bitfinex-derivatives","BTCF0:USTF0",1743128058058,0.1479917,87306.0,87305.0,0.115173]
["bitfinex-derivatives","BTCF0:USTF0",1743128058466,0.2125917,87306.0,87305.0,0.115173]
["bitfinex-derivatives","BTCF0:USTF0",1743128058865,0.2125917,87306.0,87305.0,0.145273]
["bitfinex-derivatives","BTCF0:USTF0",1743128059564,0.2125917,87306.0,87305.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743128059964,0.2125917,87306.0,87305.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743128060168,0.2125917,87306.0,87305.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743128063358,0.2125917,87306.0,87305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128063563,0.4925917,87306.0,87305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128064169,0.2125917,87306.0,87305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128076179,0.2125917,87306.0,87303.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743128076180,0.1145743,87304.0,87303.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743128076371,0.1152943,87304.0,87303.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743128083190,0.1152943,87304.0,87303.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743128083385,0.22983724,87304.0,87303.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743128084595,0.59063724,87304.0,87303.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743128086286,0.85063724,87304.0,87303.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743128086491,0.1145822,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743128086696,0.3368622,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743128087408,0.3368622,87298.0,87291.0,0.20533464]
["bitfinex-derivatives","BTCF0:USTF0",1743128087409,0.48682294,87298.0,87291.0,0.20533464]
["bitfinex-derivatives","BTCF0:USTF0",1743128087698,0.3608,87292.0,87291.0,0.20601464]
["bitfinex-derivatives","BTCF0:USTF0",1743128087898,0.59164,87292.0,87291.0,0.20601464]
["bitfinex-derivatives","BTCF0:USTF0",1743128088390,0.70619475,87292.0,87291.0,0.20601464]
["bitfinex-derivatives","BTCF0:USTF0",1743128090399,0.82078485,87292.0,87291.0,0.20601464]
["bitfinex-derivatives","BTCF0:USTF0",1743128091192,0.82078485,87292.0,87291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743128091395,0.1145953,87288.0,87287.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743128091698,0.1146006,87284.0,87283.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743128091894,0.3853206,87284.0,87283.0,0.00077181]
["bitfinex-derivatives","BTCF0:USTF0",1743128092083,0.39703144,87284.0,87283.0,0.00077181]
["bitfinex-derivatives","BTCF0:USTF0",1743128092888,0.51159538,87284.0,87283.0,0.00077181]
["bitfinex-derivatives","BTCF0:USTF0",1743128093090,0.54409538,87284.0,87283.0,0.00077181]
["bitfinex-derivatives","BTCF0:USTF0",1743128098507,0.54409538,87284.0,87283.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1743128098801,0.27409538,87284.0,87283.0,0.03187181]
["bitfinex-derivatives","BTCF0:USTF0",1743128099203,0.52409538,87284.0,87283.0,0.03187181]
["bitfinex-derivatives","BTCF0:USTF0",1743128099404,0.27409538,87284.0,87283.0,0.03187181]
["bitfinex-derivatives","BTCF0:USTF0",1743128103611,0.38565538,87284.0,87283.0,0.03187181]
["bitfinex-derivatives","BTCF0:USTF0",1743128104705,0.27409538,87284.0,87283.0,0.03187181]
["bitfinex-derivatives","BTCF0:USTF0",1743128104906,0.23859144,87284.0,87283.0,0.03187181]
["bitfinex-derivatives","BTCF0:USTF0",1743128105110,0.23859144,87284.0,87283.0,0.06297181]
["bitfinex-derivatives","BTCF0:USTF0",1743128108403,0.1153206,87284.0,87283.0,0.06297181]
["bitfinex-derivatives","BTCF0:USTF0",1743128108603,0.1153206,87284.0,87283.0,0.19317142]
["bitfinex-derivatives","BTCF0:USTF0",1743128108999,0.1153206,87284.0,87283.0,0.11056952]
["bitfinex-derivatives","BTCF0:USTF0",1743128111113,0.1153206,87284.0,87283.0,0.09569181]
["bitfinex-derivatives","BTCF0:USTF0",1743128111314,0.1153206,87284.0,87283.0,0.21029371]
["bitfinex-derivatives","BTCF0:USTF0",1743128111511,0.1153206,87284.0,87283.0,0.09569181]
["bitfinex-derivatives","BTCF0:USTF0",1743128114913,0.1153206,87284.0,87283.0,0.45649181]
["bitfinex-derivatives","BTCF0:USTF0",1743128115105,0.1153206,87284.0,87283.0,0.09569181]
["bitfinex-derivatives","BTCF0:USTF0",1743128115300,0.1153206,87284.0,87283.0,0.06459181]
["bitfinex-derivatives","BTCF0:USTF0",1743128115499,0.45988979,87284.0,87283.0,0.06459181]
["bitfinex-derivatives","BTCF0:USTF0",1743128115699,0.24988979,87284.0,87283.0,0.03289181]
["bitfinex-derivatives","BTCF0:USTF0",1743128115912,0.31308979,87284.0,87283.0,0.03289181]
["bitfinex-derivatives","BTCF0:USTF0",1743128116809,0.31308979,87284.0,87283.0,0.06579181]
["bitfinex-derivatives","BTCF0:USTF0",1743128120318,0.45040328,87284.0,87283.0,0.06579181]
["bitfinex-derivatives","BTCF0:USTF0",1743128120525,0.45040328,87284.0,87283.0,0.06507181]
["bitfinex-derivatives","BTCF0:USTF0",1743128121212,0.27263409,87284.0,87283.0,0.06507181]
["bitfinex-derivatives","BTCF0:USTF0",1743128121408,0.36415409,87284.0,87283.0,0.06507181]
["bitfinex-derivatives","BTCF0:USTF0",1743128124519,0.2268406,87284.0,87283.0,0.06507181]
["bitfinex-derivatives","BTCF0:USTF0",1743128127411,0.2268406,87284.0,87283.0,0.0799746]
["bitfinex-derivatives","BTCF0:USTF0",1743128127613,0.2268406,87284.0,87283.0,0.0805746]
["bitfinex-derivatives","BTCF0:USTF0",1743128128820,0.2570406,87284.0,87283.0,0.0805746]
["bitfinex-derivatives","BTCF0:USTF0",1743128129211,0.2570406,87284.0,87283.0,0.06567181]
["bitfinex-derivatives","BTCF0:USTF0",1743128131423,0.2570406,87284.0,87283.0,0.08053725]
["bitfinex-derivatives","BTCF0:USTF0",1743128134124,0.2570406,87284.0,87283.0,0.08053944]
["bitfinex-derivatives","BTCF0:USTF0",1743128134422,0.2896406,87284.0,87283.0,0.06567181]
["bitfinex-derivatives","BTCF0:USTF0",1743128144532,0.2570406,87284.0,87283.0,0.06567181]
["bitfinex-derivatives","BTCF0:USTF0",1743128148830,0.36015023,87284.0,87283.0,0.06567181]
["bitfinex-derivatives","BTCF0:USTF0",1743128149324,0.36015023,87284.0,87283.0,0.08054492]
["bitfinex-derivatives","BTCF0:USTF0",1743128151629,0.39185023,87284.0,87283.0,0.08054492]
["bitfinex-derivatives","BTCF0:USTF0",1743128152030,0.2887406,87284.0,87283.0,0.28587956]
["bitfinex-derivatives","BTCF0:USTF0",1743128154133,0.2887406,87284.0,87283.0,0.27100645]
["bitfinex-derivatives","BTCF0:USTF0",1743128155726,0.68330979,87284.0,87283.0,0.23810645]
["bitfinex-derivatives","BTCF0:USTF0",1743128155940,0.1146058,87280.0,87279.0,0.27377952]
["bitfinex-derivatives","BTCF0:USTF0",1743128156239,0.35548581,87280.0,87279.0,0.27437952]
["bitfinex-derivatives","BTCF0:USTF0",1743128156436,0.35548581,87280.0,87279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128156739,0.230055,87280.0,87279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128156931,0.325855,87280.0,87279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128157526,0.595855,87280.0,87279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128157729,0.325855,87280.0,87279.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743128159244,0.73316849,87280.0,87279.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743128159439,0.73316849,87280.0,87279.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743128165531,0.595855,87280.0,87279.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743128166238,0.18068581,87280.0,87279.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743128166633,0.11548581,87280.0,87279.0,0.04706005]
["bitfinex-derivatives","BTCF0:USTF0",1743128166832,0.22692581,87280.0,87279.0,0.19456715]
["bitfinex-derivatives","BTCF0:USTF0",1743128167132,0.22692581,87280.0,87279.0,0.07996005]
["bitfinex-derivatives","BTCF0:USTF0",1743128167443,0.22692581,87280.0,87279.0,0.09118231]
["bitfinex-derivatives","BTCF0:USTF0",1743128167642,0.22692581,87280.0,87279.0,0.20578941]
["bitfinex-derivatives","BTCF0:USTF0",1743128168237,0.22692581,87280.0,87279.0,0.09118231]
["bitfinex-derivatives","BTCF0:USTF0",1743128168947,0.11548581,87280.0,87279.0,0.12228231]
["bitfinex-derivatives","BTCF0:USTF0",1743128169339,0.11548581,87280.0,87279.0,0.22202936]
["bitfinex-derivatives","BTCF0:USTF0",1743128169548,0.11548581,87280.0,87279.0,0.23705324]
["bitfinex-derivatives","BTCF0:USTF0",1743128171038,0.11548581,87280.0,87279.0,0.12244614]
["bitfinex-derivatives","BTCF0:USTF0",1743128171746,0.11548581,87280.0,87279.0,0.23705324]
["bitfinex-derivatives","BTCF0:USTF0",1743128172242,0.00088001,87280.0,87279.0,0.23705324]
["bitfinex-derivatives","BTCF0:USTF0",1743128172443,0.1146037,87282.0,87281.0,0.0573017]
["bitfinex-derivatives","BTCF0:USTF0",1743128172643,0.11548371,87282.0,87281.0,0.13862558]
["bitfinex-derivatives","BTCF0:USTF0",1743128176950,0.1146037,87282.0,87281.0,0.13862558]
["bitfinex-derivatives","BTCF0:USTF0",1743128177458,0.1146037,87282.0,87281.0,0.13853476]
["bitfinex-derivatives","BTCF0:USTF0",1743128178442,8e-05,87283.0,87282.0,0.1146032]
["bitfinex-derivatives","BTCF0:USTF0",1743128178746,8e-05,87283.0,87282.0,0.19507626]
["bitfinex-derivatives","BTCF0:USTF0",1743128181148,8e-05,87283.0,87282.0,0.46888982]
["bitfinex-derivatives","BTCF0:USTF0",1743128182949,0.1146819,87283.0,87282.0,0.46888982]
["bitfinex-derivatives","BTCF0:USTF0",1743128185458,8e-05,87283.0,87282.0,0.46888982]
["bitfinex-derivatives","BTCF0:USTF0",1743128187157,0.1146819,87283.0,87282.0,0.46888982]
["bitfinex-derivatives","BTCF0:USTF0",1743128188373,0.1146819,87283.0,87282.0,0.19507626]
["bitfinex-derivatives","BTCF0:USTF0",1743128189480,0.1146819,87283.0,87282.0,0.19500271]
["bitfinex-derivatives","BTCF0:USTF0",1743128189684,8e-05,87283.0,87282.0,0.19500271]
["bitfinex-derivatives","BTCF0:USTF0",1743128189884,0.1146819,87283.0,87282.0,0.19500271]
["bitfinex-derivatives","BTCF0:USTF0",1743128191185,0.11556191,87283.0,87282.0,0.55580271]
["bitfinex-derivatives","BTCF0:USTF0",1743128191380,0.1146819,87283.0,87282.0,0.55580271]
["bitfinex-derivatives","BTCF0:USTF0",1743128191776,0.1146819,87283.0,87282.0,0.55580611]
["bitfinex-derivatives","BTCF0:USTF0",1743128193172,0.11556191,87283.0,87282.0,0.55580611]
["bitfinex-derivatives","BTCF0:USTF0",1743128193364,0.1146819,87283.0,87282.0,0.55580611]
["bitfinex-derivatives","BTCF0:USTF0",1743128193762,0.1146819,87283.0,87282.0,0.19500611]
["bitfinex-derivatives","BTCF0:USTF0",1743128193978,0.1146819,87283.0,87282.0,0.55580611]
["bitfinex-derivatives","BTCF0:USTF0",1743128193979,0.11556191,87283.0,87282.0,0.55580611]
["bitfinex-derivatives","BTCF0:USTF0",1743128194270,0.1146819,87283.0,87282.0,0.55580611]
["bitfinex-derivatives","BTCF0:USTF0",1743128198556,8e-05,87290.0,87283.0,0.0573003]
["bitfinex-derivatives","BTCF0:USTF0",1743128198756,0.0307,87292.0,87289.0,0.475394]
["bitfinex-derivatives","BTCF0:USTF0",1743128198956,0.03188,87291.0,87290.0,0.16265561]
["bitfinex-derivatives","BTCF0:USTF0",1743128199156,0.03188,87291.0,87290.0,0.19389561]
["bitfinex-derivatives","BTCF0:USTF0",1743128199368,0.1464714,87291.0,87290.0,0.19389561]
["bitfinex-derivatives","BTCF0:USTF0",1743128199566,0.03188,87291.0,87290.0,0.19389561]
["bitfinex-derivatives","BTCF0:USTF0",1743128200065,0.1464714,87291.0,87290.0,0.19389561]
["bitfinex-derivatives","BTCF0:USTF0",1743128200264,0.1473914,87291.0,87290.0,0.19389561]
["bitfinex-derivatives","BTCF0:USTF0",1743128200566,0.1473914,87291.0,87290.0,0.07930291]
["bitfinex-derivatives","BTCF0:USTF0",1743128201068,0.1464714,87291.0,87290.0,0.07930291]
["bitfinex-derivatives","BTCF0:USTF0",1743128201264,0.1473914,87291.0,87290.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743128201464,0.1793714,87291.0,87290.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743128201658,0.18033141,87291.0,87290.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743128202365,0.1793714,87291.0,87290.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1743128204667,0.18025141,87291.0,87290.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1743128205071,0.1793714,87291.0,87290.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1743128205273,0.18025141,87291.0,87290.0,0.5398327]
["bitfinex-derivatives","BTCF0:USTF0",1743128205472,0.18025141,87291.0,87290.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1743128206386,0.18025141,87291.0,87290.0,0.5398327]
["bitfinex-derivatives","BTCF0:USTF0",1743128206567,0.06566001,87291.0,87290.0,0.5398327]
["bitfinex-derivatives","BTCF0:USTF0",1743128206768,0.06478,87291.0,87290.0,0.5398327]
["bitfinex-derivatives","BTCF0:USTF0",1743128207374,0.06566001,87291.0,87290.0,0.55473131]
["bitfinex-derivatives","BTCF0:USTF0",1743128207775,0.06478,87291.0,87290.0,0.55473131]
["bitfinex-derivatives","BTCF0:USTF0",1743128208579,0.1793714,87291.0,87290.0,0.55473131]
["bitfinex-derivatives","BTCF0:USTF0",1743128208769,0.1802914,87291.0,87290.0,0.55473131]
["bitfinex-derivatives","BTCF0:USTF0",1743128209170,0.1802914,87291.0,87290.0,0.56637435]
["bitfinex-derivatives","BTCF0:USTF0",1743128209371,0.1802914,87291.0,87290.0,0.55147574]
["bitfinex-derivatives","BTCF0:USTF0",1743128214783,0.1802914,87291.0,87290.0,0.5398327]
["bitfinex-derivatives","BTCF0:USTF0",1743128220284,0.1155914,87291.0,87290.0,0.5398327]
["bitfinex-derivatives","BTCF0:USTF0",1743128220581,0.1146714,87291.0,87290.0,0.55470985]
["bitfinex-derivatives","BTCF0:USTF0",1743128220784,0.11555141,87291.0,87290.0,0.55470985]
["bitfinex-derivatives","BTCF0:USTF0",1743128220975,0.11555141,87291.0,87290.0,1.20470985]
["bitfinex-derivatives","BTCF0:USTF0",1743128221170,0.1789714,87291.0,87290.0,1.20470679]
["bitfinex-derivatives","BTCF0:USTF0",1743128221889,0.1789714,87291.0,87290.0,0.55470679]
["bitfinex-derivatives","BTCF0:USTF0",1743128222080,0.17993141,87291.0,87290.0,0.55470679]
["bitfinex-derivatives","BTCF0:USTF0",1743128223289,0.17993141,87291.0,87290.0,0.19390679]
["bitfinex-derivatives","BTCF0:USTF0",1743128223488,0.17993141,87291.0,87290.0,0.55470679]
["bitfinex-derivatives","BTCF0:USTF0",1743128224776,0.14853141,87291.0,87290.0,0.55470679]
["bitfinex-derivatives","BTCF0:USTF0",1743128224983,0.11563141,87291.0,87290.0,0.55470679]
["bitfinex-derivatives","BTCF0:USTF0",1743128231595,0.00104001,87291.0,87290.0,0.55470679]
["bitfinex-derivatives","BTCF0:USTF0",1743128232386,0.11563141,87291.0,87290.0,0.55470679]
["bitfinex-derivatives","BTCF0:USTF0",1743128233290,0.11563141,87291.0,87290.0,0.19390679]
["bitfinex-derivatives","BTCF0:USTF0",1743128233492,0.11563141,87291.0,87290.0,0.55470679]
["bitfinex-derivatives","BTCF0:USTF0",1743128236388,0.14683141,87291.0,87290.0,0.19390679]
["bitfinex-derivatives","BTCF0:USTF0",1743128236695,0.14683141,87291.0,87290.0,0.55470679]
["bitfinex-derivatives","BTCF0:USTF0",1743128236887,0.11563141,87291.0,87290.0,0.55470679]
["bitfinex-derivatives","BTCF0:USTF0",1743128237394,0.11563141,87291.0,87290.0,1.28620727]
["bitfinex-derivatives","BTCF0:USTF0",1743128237797,0.1146714,87291.0,87290.0,1.28620727]
["bitfinex-derivatives","BTCF0:USTF0",1743128240286,0.1146714,87291.0,87290.0,1.17161457]
["bitfinex-derivatives","BTCF0:USTF0",1743128240487,0.1466714,87291.0,87290.0,1.12614048]
["bitfinex-derivatives","BTCF0:USTF0",1743128240682,0.14763141,87291.0,87290.0,1.09294048]
["bitfinex-derivatives","BTCF0:USTF0",1743128240896,0.14763141,87291.0,87290.0,0.73214048]
["bitfinex-derivatives","BTCF0:USTF0",1743128241096,0.15763141,87291.0,87290.0,0.73214048]
["bitfinex-derivatives","BTCF0:USTF0",1743128241790,0.15755141,87291.0,87290.0,0.73214048]
["bitfinex-derivatives","BTCF0:USTF0",1743128245002,0.15755141,87291.0,87290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743128245191,0.1145953,87288.0,87287.0,0.2743841]
["bitfinex-derivatives","BTCF0:USTF0",1743128245387,0.11555531,87288.0,87287.0,0.2750641]
["bitfinex-derivatives","BTCF0:USTF0",1743128246098,0.14665531,87288.0,87287.0,0.2750641]
["bitfinex-derivatives","BTCF0:USTF0",1743128248192,0.14665531,87288.0,87287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743128257610,0.25793531,87288.0,87287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743128265919,0.14665531,87288.0,87287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743128266211,0.22683531,87288.0,87287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743128266416,0.22683531,87288.0,87287.0,0.2101766]
["bitfinex-derivatives","BTCF0:USTF0",1743128266417,0.11555531,87288.0,87287.0,0.2101766]
["bitfinex-derivatives","BTCF0:USTF0",1743128266628,0.0572964,87290.0,87289.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1743128266809,0.1685764,87290.0,87289.0,0.14562295]
["bitfinex-derivatives","BTCF0:USTF0",1743128267007,0.16945641,87290.0,87289.0,0.14562295]
["bitfinex-derivatives","BTCF0:USTF0",1743128267317,0.16945641,87290.0,87289.0,0.1456243]
["bitfinex-derivatives","BTCF0:USTF0",1743128267529,0.21769163,87294.0,87293.0,0.1145887]
["bitfinex-derivatives","BTCF0:USTF0",1743128267714,0.10378423,87294.0,87293.0,0.49127833]
["bitfinex-derivatives","BTCF0:USTF0",1743128267902,0.10378423,87294.0,87293.0,0.506459]
["bitfinex-derivatives","BTCF0:USTF0",1743128268312,0.10378423,87294.0,87293.0,0.539059]
["bitfinex-derivatives","BTCF0:USTF0",1743128269512,0.00068,87294.0,87293.0,0.53904254]
["bitfinex-derivatives","BTCF0:USTF0",1743128269716,0.00025181,87296.0,87295.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1743128269917,0.00025181,87296.0,87295.0,0.50639994]
["bitfinex-derivatives","BTCF0:USTF0",1743128270115,0.00025181,87296.0,87295.0,0.86719994]
["bitfinex-derivatives","BTCF0:USTF0",1743128270317,0.00025181,87296.0,87295.0,0.93039994]
["bitfinex-derivatives","BTCF0:USTF0",1743128270818,0.1145774,87302.0,87300.0,0.1145796]
["bitfinex-derivatives","BTCF0:USTF0",1743128271017,0.00064,87301.0,87300.0,0.13044715]
["bitfinex-derivatives","BTCF0:USTF0",1743128271224,0.00064,87301.0,87300.0,0.14562782]
["bitfinex-derivatives","BTCF0:USTF0",1743128271614,0.00064,87301.0,87300.0,0.22077188]
["bitfinex-derivatives","BTCF0:USTF0",1743128272010,0.1152182,87301.0,87300.0,0.22077188]
["bitfinex-derivatives","BTCF0:USTF0",1743128272216,0.1145782,87301.0,87300.0,0.22077188]
["bitfinex-derivatives","BTCF0:USTF0",1743128272615,0.11128,87302.0,87301.0,0.1145782]
["bitfinex-derivatives","BTCF0:USTF0",1743128272816,0.2258569,87302.0,87301.0,0.19377567]
["bitfinex-derivatives","BTCF0:USTF0",1743128273021,0.2258569,87302.0,87301.0,0.20895634]
["bitfinex-derivatives","BTCF0:USTF0",1743128273418,0.2258569,87302.0,87301.0,0.56975634]
["bitfinex-derivatives","BTCF0:USTF0",1743128274313,0.2258569,87302.0,87301.0,0.56974959]
["bitfinex-derivatives","BTCF0:USTF0",1743128274715,0.2258569,87302.0,87301.0,0.56974944]
["bitfinex-derivatives","BTCF0:USTF0",1743128276512,0.1145769,87302.0,87301.0,0.56974944]
["bitfinex-derivatives","BTCF0:USTF0",1743128276920,0.1145769,87302.0,87301.0,0.56973478]
["bitfinex-derivatives","BTCF0:USTF0",1743128278824,0.1145769,87302.0,87301.0,0.56972876]
["bitfinex-derivatives","BTCF0:USTF0",1743128279029,0.05753581,87309.0,87308.0,0.1145691]
["bitfinex-derivatives","BTCF0:USTF0",1743128279231,0.05817581,87309.0,87308.0,0.49103899]
["bitfinex-derivatives","BTCF0:USTF0",1743128279413,0.05817581,87309.0,87308.0,0.50621966]
["bitfinex-derivatives","BTCF0:USTF0",1743128279810,0.05809581,87309.0,87308.0,0.56801966]
["bitfinex-derivatives","BTCF0:USTF0",1743128283429,0.00081181,87309.0,87308.0,0.59251797]
["bitfinex-derivatives","BTCF0:USTF0",1743128283721,0.00081181,87309.0,87308.0,0.61707789]
["bitfinex-derivatives","BTCF0:USTF0",1743128285026,0.00081181,87309.0,87308.0,0.61807789]
["bitfinex-derivatives","BTCF0:USTF0",1743128285214,0.00081181,87309.0,87308.0,0.61907789]
["bitfinex-derivatives","BTCF0:USTF0",1743128285411,0.00017181,87309.0,87308.0,0.61907789]
["bitfinex-derivatives","BTCF0:USTF0",1743128286126,0.00089181,87309.0,87308.0,0.61907789]
["bitfinex-derivatives","BTCF0:USTF0",1743128286726,0.00017181,87309.0,87308.0,0.61907789]
["bitfinex-derivatives","BTCF0:USTF0",1743128287123,0.00081181,87309.0,87308.0,0.61907789]
["bitfinex-derivatives","BTCF0:USTF0",1743128287323,0.00089181,87309.0,87308.0,0.61907789]
["bitfinex-derivatives","BTCF0:USTF0",1743128288118,0.11545961,87309.0,87308.0,0.61907789]
["bitfinex-derivatives","BTCF0:USTF0",1743128288318,0.11537961,87309.0,87308.0,0.61907789]
["bitfinex-derivatives","BTCF0:USTF0",1743128289729,0.14557961,87309.0,87308.0,0.61907789]
["bitfinex-derivatives","BTCF0:USTF0",1743128293423,0.11979654,87309.0,87308.0,0.61907789]
["bitfinex-derivatives","BTCF0:USTF0",1743128293932,0.11979654,87309.0,87308.0,0.62067969]
["bitfinex-derivatives","BTCF0:USTF0",1743128294624,0.15029654,87309.0,87308.0,0.62067969]
["bitfinex-derivatives","BTCF0:USTF0",1743128298334,0.15029654,87309.0,87308.0,1.03103784]
["bitfinex-derivatives","BTCF0:USTF0",1743128298533,0.14965654,87309.0,87308.0,1.03103784]
["bitfinex-derivatives","BTCF0:USTF0",1743128298730,0.0607,87309.0,87308.0,1.03103784]
["bitfinex-derivatives","BTCF0:USTF0",1743128298934,0.00017181,87317.0,87315.0,0.1145599]
["bitfinex-derivatives","BTCF0:USTF0",1743128299135,0.00017181,87317.0,87315.0,0.51719151]
["bitfinex-derivatives","BTCF0:USTF0",1743128299336,0.00017181,87317.0,87316.0,0.1145586]
["bitfinex-derivatives","BTCF0:USTF0",1743128299540,0.00081181,87317.0,87316.0,0.15647021]
["bitfinex-derivatives","BTCF0:USTF0",1743128299732,0.00081181,87317.0,87316.0,0.22027021]
["bitfinex-derivatives","BTCF0:USTF0",1743128300035,0.00081181,87317.0,87316.0,0.27153785]
["bitfinex-derivatives","BTCF0:USTF0",1743128300233,0.00017181,87317.0,87316.0,0.27153785]
["bitfinex-derivatives","BTCF0:USTF0",1743128301936,0.00017181,87317.0,87316.0,0.27171796]
["bitfinex-derivatives","BTCF0:USTF0",1743128302639,0.00017181,87317.0,87316.0,0.27371796]
["bitfinex-derivatives","BTCF0:USTF0",1743128303426,0.00017181,87317.0,87316.0,0.68407611]
["bitfinex-derivatives","BTCF0:USTF0",1743128303823,0.00017181,87317.0,87316.0,0.68396449]
["bitfinex-derivatives","BTCF0:USTF0",1743128304742,0.0329,87324.0,87323.0,0.1145494]
["bitfinex-derivatives","BTCF0:USTF0",1743128304937,0.03354,87324.0,87323.0,0.55696848]
["bitfinex-derivatives","BTCF0:USTF0",1743128305337,0.1480881,87324.0,87323.0,0.55696848]
["bitfinex-derivatives","BTCF0:USTF0",1743128305536,0.1480881,87324.0,87323.0,0.61906848]
["bitfinex-derivatives","BTCF0:USTF0",1743128306239,0.00064,87324.0,87323.0,0.61906848]
["bitfinex-derivatives","BTCF0:USTF0",1743128306444,8e-05,87326.0,87325.0,0.1145468]
["bitfinex-derivatives","BTCF0:USTF0",1743128306739,0.2030118,87330.0,87329.0,0.1145415]
["bitfinex-derivatives","BTCF0:USTF0",1743128306942,0.2037318,87330.0,87329.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1743128307140,0.2342318,87330.0,87329.0,0.1564816]
["bitfinex-derivatives","BTCF0:USTF0",1743128307534,0.2342318,87330.0,87329.0,0.26116058]
["bitfinex-derivatives","BTCF0:USTF0",1743128311138,0.03192,87330.0,87329.0,0.26116058]
["bitfinex-derivatives","BTCF0:USTF0",1743128311335,0.03128,87330.0,87329.0,0.26116058]
["bitfinex-derivatives","BTCF0:USTF0",1743128311536,0.03192,87330.0,87329.0,0.26116058]
["bitfinex-derivatives","BTCF0:USTF0",1743128311932,0.03192,87330.0,87329.0,0.26075092]
["bitfinex-derivatives","BTCF0:USTF0",1743128312135,0.06312,87330.0,87329.0,0.26075092]
["bitfinex-derivatives","BTCF0:USTF0",1743128312346,0.1775802,87330.0,87329.0,0.26075092]
["bitfinex-derivatives","BTCF0:USTF0",1743128313044,0.06304,87330.0,87329.0,0.26075092]
["bitfinex-derivatives","BTCF0:USTF0",1743128313944,0.0624,87330.0,87329.0,0.26075092]
["bitfinex-derivatives","BTCF0:USTF0",1743128314340,0.06304,87330.0,87329.0,0.26075092]
["bitfinex-derivatives","BTCF0:USTF0",1743128315737,0.1775802,87330.0,87329.0,0.13081779]
["bitfinex-derivatives","BTCF0:USTF0",1743128315945,0.1775802,87330.0,87329.0,0.14675455]
["bitfinex-derivatives","BTCF0:USTF0",1743128316448,0.1463802,87330.0,87329.0,0.14675455]
["bitfinex-derivatives","BTCF0:USTF0",1743128317041,0.1151802,87330.0,87329.0,0.14675455]
["bitfinex-derivatives","BTCF0:USTF0",1743128317347,0.1145402,87330.0,87329.0,0.18035455]
["bitfinex-derivatives","BTCF0:USTF0",1743128317747,0.00068,87330.0,87329.0,0.26229605]
["bitfinex-derivatives","BTCF0:USTF0",1743128318048,0.1145393,87331.0,87330.0,0.1145389]
["bitfinex-derivatives","BTCF0:USTF0",1743128318249,0.1151793,87331.0,87330.0,0.40283557]
["bitfinex-derivatives","BTCF0:USTF0",1743128318451,0.08940336,87331.0,87330.0,0.46843557]
["bitfinex-derivatives","BTCF0:USTF0",1743128318640,0.08876336,87331.0,87330.0,0.50811455]
["bitfinex-derivatives","BTCF0:USTF0",1743128319343,0.08948336,87331.0,87330.0,0.50911455]
["bitfinex-derivatives","BTCF0:USTF0",1743128319550,0.12098336,87331.0,87330.0,0.50911455]
["bitfinex-derivatives","BTCF0:USTF0",1743128320652,0.12098336,87331.0,87330.0,0.51011455]
["bitfinex-derivatives","BTCF0:USTF0",1743128321141,0.0879684,87333.0,87330.0,0.51011455]
["bitfinex-derivatives","BTCF0:USTF0",1743128321142,0.06940357,87333.0,87330.0,0.51011455]
["bitfinex-derivatives","BTCF0:USTF0",1743128321341,0.1145376,87332.0,87331.0,0.04143557]
["bitfinex-derivatives","BTCF0:USTF0",1743128321547,0.1145376,87332.0,87331.0,0.08179455]
["bitfinex-derivatives","BTCF0:USTF0",1743128321854,0.1145376,87332.0,87331.0,0.14689455]
["bitfinex-derivatives","BTCF0:USTF0",1743128323048,0.0572684,87333.0,87331.0,0.14689455]
["bitfinex-derivatives","BTCF0:USTF0",1743128323242,0.0572684,87333.0,87332.0,0.04143557]
["bitfinex-derivatives","BTCF0:USTF0",1743128323551,0.1718047,87333.0,87332.0,0.04211557]
["bitfinex-derivatives","BTCF0:USTF0",1743128323753,0.1718047,87333.0,87332.0,0.07398147]
["bitfinex-derivatives","BTCF0:USTF0",1743128323941,0.1718047,87333.0,87332.0,0.14516045]
["bitfinex-derivatives","BTCF0:USTF0",1743128324452,0.2539047,87333.0,87332.0,0.14516045]
["bitfinex-derivatives","BTCF0:USTF0",1743128325249,0.2545447,87333.0,87332.0,0.17808372]
["bitfinex-derivatives","BTCF0:USTF0",1743128325947,0.2545447,87333.0,87332.0,0.14516045]
["bitfinex-derivatives","BTCF0:USTF0",1743128326356,0.08274,87333.0,87332.0,0.14516045]
["bitfinex-derivatives","BTCF0:USTF0",1743128326544,0.0316,87333.0,87332.0,0.14516045]
["bitfinex-derivatives","BTCF0:USTF0",1743128327567,0.0316,87333.0,87332.0,0.57479724]
["bitfinex-derivatives","BTCF0:USTF0",1743128327850,0.0586,87333.0,87332.0,0.57479724]
["bitfinex-derivatives","BTCF0:USTF0",1743128328449,0.0586,87333.0,87332.0,0.93559724]
["bitfinex-derivatives","BTCF0:USTF0",1743128328849,0.0586,87333.0,87332.0,0.57479724]
["bitfinex-derivatives","BTCF0:USTF0",1743128329153,0.0586,87333.0,87332.0,0.93559724]
["bitfinex-derivatives","BTCF0:USTF0",1743128329752,0.0586,87333.0,87332.0,0.93513208]
["bitfinex-derivatives","BTCF0:USTF0",1743128331148,0.0586,87333.0,87332.0,0.57433208]
["bitfinex-derivatives","BTCF0:USTF0",1743128331355,0.0586,87333.0,87332.0,0.93513208]
["bitfinex-derivatives","BTCF0:USTF0",1743128334966,0.0316,87333.0,87332.0,0.93467187]
["bitfinex-derivatives","BTCF0:USTF0",1743128336062,0.0586,87333.0,87332.0,0.93467187]
["bitfinex-derivatives","BTCF0:USTF0",1743128338060,0.0821,87333.0,87332.0,0.93467187]
["bitfinex-derivatives","BTCF0:USTF0",1743128339962,0.0821,87333.0,87332.0,0.50503508]
["bitfinex-derivatives","BTCF0:USTF0",1743128342578,0.05632271,87333.0,87332.0,0.92229013]
["bitfinex-derivatives","BTCF0:USTF0",1743128343565,0.16828271,87333.0,87332.0,0.53699182]
["bitfinex-derivatives","BTCF0:USTF0",1743128343755,0.05696271,87333.0,87332.0,0.47479182]
["bitfinex-derivatives","BTCF0:USTF0",1743128344068,0.06696271,87333.0,87332.0,0.47479182]
["bitfinex-derivatives","BTCF0:USTF0",1743128344258,0.06696271,87333.0,87332.0,0.44914499]
["bitfinex-derivatives","BTCF0:USTF0",1743128344460,0.16920271,87333.0,87332.0,0.44914499]
["bitfinex-derivatives","BTCF0:USTF0",1743128344660,0.05696271,87333.0,87332.0,0.44914499]
["bitfinex-derivatives","BTCF0:USTF0",1743128344860,0.16920271,87333.0,87332.0,0.44914499]
["bitfinex-derivatives","BTCF0:USTF0",1743128345756,0.16920271,87333.0,87332.0,0.03188994]
["bitfinex-derivatives","BTCF0:USTF0",1743128346570,0.00646271,87333.0,87332.0,0.03188994]
["bitfinex-derivatives","BTCF0:USTF0",1743128346864,0.11288,87333.0,87332.0,0.03088538]
["bitfinex-derivatives","BTCF0:USTF0",1743128347170,0.11284,87333.0,87332.0,0.03088538]
["bitfinex-derivatives","BTCF0:USTF0",1743128347566,0.13984,87333.0,87332.0,0.03088538]
["bitfinex-derivatives","BTCF0:USTF0",1743128348773,0.16334,87333.0,87332.0,0.03088538]
["bitfinex-derivatives","BTCF0:USTF0",1743128349071,0.1627,87333.0,87332.0,0.03088538]
["bitfinex-derivatives","BTCF0:USTF0",1743128349271,0.1727,87333.0,87332.0,0.03088538]
["bitfinex-derivatives","BTCF0:USTF0",1743128349468,0.17334,87333.0,87332.0,0.03088538]
["bitfinex-derivatives","BTCF0:USTF0",1743128350058,0.53414,87333.0,87332.0,0.03088538]
["bitfinex-derivatives","BTCF0:USTF0",1743128350265,0.53414,87333.0,87332.0,0.01586067]
["bitfinex-derivatives","BTCF0:USTF0",1743128351177,0.5343,87333.0,87332.0,0.01586067]
["bitfinex-derivatives","BTCF0:USTF0",1743128351669,0.37144,87333.0,87332.0,0.01586067]
["bitfinex-derivatives","BTCF0:USTF0",1743128351976,0.4838,87333.0,87332.0,0.01586067]
["bitfinex-derivatives","BTCF0:USTF0",1743128352675,0.123,87333.0,87332.0,0.01586067]
["bitfinex-derivatives","BTCF0:USTF0",1743128357678,0.12272,87333.0,87332.0,0.01586067]
["bitfinex-derivatives","BTCF0:USTF0",1743128358076,0.11272,87333.0,87332.0,0.01586067]
["bitfinex-derivatives","BTCF0:USTF0",1743128358471,0.11272,87333.0,87332.0,0.37666067]
["bitfinex-derivatives","BTCF0:USTF0",1743128358775,0.11208,87333.0,87332.0,0.37666067]
["bitfinex-derivatives","BTCF0:USTF0",1743128359875,8e-05,87334.0,87332.0,0.37666067]
["bitfinex-derivatives","BTCF0:USTF0",1743128360074,8e-05,87337.0,87333.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743128360275,0.11196,87340.0,87333.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1743128360465,8e-05,87339.0,87333.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1743128360668,8e-05,87339.0,87334.0,0.01518067]
["bitfinex-derivatives","BTCF0:USTF0",1743128360977,8e-05,87339.0,87334.0,0.01578067]
["bitfinex-derivatives","BTCF0:USTF0",1743128361177,8e-05,87339.0,87335.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743128361367,0.00072,87339.0,87335.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743128361568,0.00072,87339.0,87336.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743128361784,0.00072,87339.0,87336.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743128361986,0.00072,87339.0,87337.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743128362171,0.00072,87339.0,87337.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1743128363579,8e-05,87339.0,87337.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1743128365684,0.3608,87368.0,87337.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1743128365881,8e-05,87353.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128366075,0.00072,87353.0,87352.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743128366380,0.00064,87353.0,87352.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1743128370881,0.00064,87353.0,87352.0,0.11062133]
["bitfinex-derivatives","BTCF0:USTF0",1743128371583,0.00064,87353.0,87352.0,0.38476478]
["bitfinex-derivatives","BTCF0:USTF0",1743128371783,8e-05,87356.0,87352.0,0.38476478]
["bitfinex-derivatives","BTCF0:USTF0",1743128371975,0.01008,87356.0,87352.0,0.38476478]
["bitfinex-derivatives","BTCF0:USTF0",1743128372171,0.01008,87356.0,87353.0,0.01484133]
["bitfinex-derivatives","BTCF0:USTF0",1743128372376,0.01008,87356.0,87353.0,0.01544133]
["bitfinex-derivatives","BTCF0:USTF0",1743128372676,0.01008,87356.0,87354.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743128372975,0.01008,87356.0,87354.0,0.07638133]
["bitfinex-derivatives","BTCF0:USTF0",1743128373380,0.01008,87356.0,87355.0,0.01486584]
["bitfinex-derivatives","BTCF0:USTF0",1743128373582,0.0008,87356.0,87355.0,0.01554584]
["bitfinex-derivatives","BTCF0:USTF0",1743128373884,0.0008,87356.0,87355.0,0.09128717]
["bitfinex-derivatives","BTCF0:USTF0",1743128373885,8e-05,87356.0,87355.0,0.09128717]
["bitfinex-derivatives","BTCF0:USTF0",1743128375082,8e-05,87356.0,87355.0,0.09132048]
["bitfinex-derivatives","BTCF0:USTF0",1743128376682,0.1122,87361.0,87355.0,0.09132048]
["bitfinex-derivatives","BTCF0:USTF0",1743128376881,0.00064,87366.0,87356.0,0.01489915]
["bitfinex-derivatives","BTCF0:USTF0",1743128377079,8e-05,87359.0,87357.0,0.01489915]
["bitfinex-derivatives","BTCF0:USTF0",1743128377286,0.00068,87366.0,87358.0,0.01489915]
["bitfinex-derivatives","BTCF0:USTF0",1743128377587,8e-05,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128377770,8e-05,87362.0,87361.0,0.37561993]
["bitfinex-derivatives","BTCF0:USTF0",1743128377975,0.01157965,87362.0,87361.0,0.37561993]
["bitfinex-derivatives","BTCF0:USTF0",1743128378175,8e-05,87362.0,87361.0,0.39046126]
["bitfinex-derivatives","BTCF0:USTF0",1743128378376,8e-05,87362.0,87361.0,0.37564133]
["bitfinex-derivatives","BTCF0:USTF0",1743128378778,8e-05,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128382486,8e-05,87362.0,87361.0,0.37616633]
["bitfinex-derivatives","BTCF0:USTF0",1743128382896,0.03776,87362.0,87361.0,0.37616633]
["bitfinex-derivatives","BTCF0:USTF0",1743128383090,0.06126,87362.0,87361.0,0.37616633]
["bitfinex-derivatives","BTCF0:USTF0",1743128383393,0.06126,87362.0,87361.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743128383789,0.06103785,87362.0,87361.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743128385289,0.06103785,87362.0,87361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128388499,0.06103785,87362.0,87361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743128391992,0.06103785,87362.0,87357.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743128391993,0.17550474,87362.0,87357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743128392188,0.17550474,87362.0,87357.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743128392394,0.53630474,87362.0,87358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743128392694,0.17550474,87362.0,87358.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743128392900,0.17550474,87362.0,87359.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743128393302,0.17550474,87362.0,87360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743128393697,0.17550474,87362.0,87361.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743128396290,0.17550474,87362.0,87353.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128396491,0.17550474,87362.0,87353.0,0.00085171]
["bitfinex-derivatives","BTCF0:USTF0",1743128399411,0.17550474,87362.0,87356.0,0.20523841]
["bitfinex-derivatives","BTCF0:USTF0",1743128399708,0.17550474,87362.0,87356.0,0.20591841]
["bitfinex-derivatives","BTCF0:USTF0",1743128400114,0.17550474,87362.0,87357.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743128400315,0.17550474,87362.0,87357.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743128403717,0.17550474,87362.0,87358.0,0.0148319]
["bitfinex-derivatives","BTCF0:USTF0",1743128403914,0.17550474,87362.0,87358.0,0.0155119]
["bitfinex-derivatives","BTCF0:USTF0",1743128404214,0.17550474,87362.0,87359.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743128404517,0.12514689,87362.0,87359.0,0.0798319]
["bitfinex-derivatives","BTCF0:USTF0",1743128404813,0.12514689,87362.0,87360.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743128405213,0.12514689,87362.0,87361.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743128405609,0.26348689,87362.0,87361.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743128405920,0.23658689,87362.0,87361.0,0.07936479]
["bitfinex-derivatives","BTCF0:USTF0",1743128406318,0.23658689,87362.0,87361.0,0.07996479]
["bitfinex-derivatives","BTCF0:USTF0",1743128406319,0.12212,87362.0,87361.0,0.07996479]
["bitfinex-derivatives","BTCF0:USTF0",1743128410011,0.01068,87362.0,87361.0,0.07996479]
["bitfinex-derivatives","BTCF0:USTF0",1743128410320,0.12204,87362.0,87361.0,0.07996479]
["bitfinex-derivatives","BTCF0:USTF0",1743128412113,0.12224,87362.0,87361.0,0.07996479]
["bitfinex-derivatives","BTCF0:USTF0",1743128413720,0.1222,87362.0,87361.0,0.07996479]
["bitfinex-derivatives","BTCF0:USTF0",1743128413917,0.12216,87362.0,87361.0,0.07936479]
["bitfinex-derivatives","BTCF0:USTF0",1743128414524,0.12216,87362.0,87361.0,0.07996479]
["bitfinex-derivatives","BTCF0:USTF0",1743128415225,0.12216,87362.0,87361.0,0.44076479]
["bitfinex-derivatives","BTCF0:USTF0",1743128415411,0.12148,87362.0,87361.0,0.44076479]
["bitfinex-derivatives","BTCF0:USTF0",1743128417526,0.12148,87362.0,87361.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743128418521,0.12148,87362.0,87361.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743128418725,0.12212,87362.0,87361.0,0.33924345]
["bitfinex-derivatives","BTCF0:USTF0",1743128418924,0.12148,87362.0,87361.0,0.33924345]
["bitfinex-derivatives","BTCF0:USTF0",1743128422614,0.1212,87362.0,87361.0,0.33924345]
["bitfinex-derivatives","BTCF0:USTF0",1743128425827,0.1212,87362.0,87361.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743128433939,0.1212,87362.0,87361.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743128435229,0.1212,87362.0,87361.0,0.63174701]
["bitfinex-derivatives","BTCF0:USTF0",1743128438935,0.1212,87362.0,87361.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743128443250,0.1212,87362.0,87361.0,0.76948538]
["bitfinex-derivatives","BTCF0:USTF0",1743128447141,0.1212,87362.0,87361.0,0.83373819]
["bitfinex-derivatives","BTCF0:USTF0",1743128448469,0.12116,87362.0,87361.0,0.83373819]
["bitfinex-derivatives","BTCF0:USTF0",1743128451272,0.17156,87362.0,87361.0,0.70065597]
["bitfinex-derivatives","BTCF0:USTF0",1743128451463,0.1722,87362.0,87361.0,0.70065597]
["bitfinex-derivatives","BTCF0:USTF0",1743128451765,0.17156,87362.0,87361.0,0.70065597]
["bitfinex-derivatives","BTCF0:USTF0",1743128453056,0.17156,87362.0,87361.0,0.33985597]
["bitfinex-derivatives","BTCF0:USTF0",1743128453267,0.17228,87362.0,87361.0,0.33985597]
["bitfinex-derivatives","BTCF0:USTF0",1743128454371,0.06112,87362.0,87361.0,0.33985597]
["bitfinex-derivatives","BTCF0:USTF0",1743128454572,0.17228,87362.0,87361.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743128455162,0.17228,87362.0,87361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128455364,0.28674689,87362.0,87361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128456166,0.28674689,87362.0,87361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743128456362,0.28674689,87362.0,87361.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128457277,0.12188,87362.0,87361.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128460274,0.12192,87362.0,87361.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128460480,0.01072,87362.0,87361.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128460679,0.1212,87362.0,87361.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128460878,0.12188,87362.0,87361.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128462565,0.1212,87362.0,87361.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128465982,0.1212,87362.0,87361.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743128467579,0.1212,87362.0,87361.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128467885,0.1212,87362.0,87361.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743128472287,0.12116,87362.0,87361.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743128472684,8e-05,87369.0,87361.0,0.43579046]
["bitfinex-derivatives","BTCF0:USTF0",1743128472878,0.11116,87368.0,87361.0,0.43579046]
["bitfinex-derivatives","BTCF0:USTF0",1743128473078,0.15116,87368.0,87361.0,1.08579046]
["bitfinex-derivatives","BTCF0:USTF0",1743128473290,0.15116,87368.0,87361.0,0.43579046]
["bitfinex-derivatives","BTCF0:USTF0",1743128473990,0.15116,87368.0,87362.0,0.01484443]
["bitfinex-derivatives","BTCF0:USTF0",1743128474187,0.15116,87368.0,87363.0,0.01484443]
["bitfinex-derivatives","BTCF0:USTF0",1743128474390,0.15116,87368.0,87364.0,0.01484443]
["bitfinex-derivatives","BTCF0:USTF0",1743128474587,0.15116,87368.0,87365.0,0.01484443]
["bitfinex-derivatives","BTCF0:USTF0",1743128474888,0.16239849,87368.0,87366.0,0.01484443]
["bitfinex-derivatives","BTCF0:USTF0",1743128475082,0.16239849,87368.0,87367.0,0.01484443]
["bitfinex-derivatives","BTCF0:USTF0",1743128475686,0.16239849,87368.0,87367.0,0.10844443]
["bitfinex-derivatives","BTCF0:USTF0",1743128478382,0.16239849,87368.0,87367.0,0.85922962]
["bitfinex-derivatives","BTCF0:USTF0",1743128479592,0.15116,87368.0,87367.0,0.85922962]
["bitfinex-derivatives","BTCF0:USTF0",1743128480193,0.15116,87368.0,87367.0,0.85924026]
["bitfinex-derivatives","BTCF0:USTF0",1743128480394,0.15116,87368.0,87367.0,0.85988026]
["bitfinex-derivatives","BTCF0:USTF0",1743128481878,0.15116,87368.0,87367.0,0.10909507]
["bitfinex-derivatives","BTCF0:USTF0",1743128481879,0.11116,87368.0,87367.0,0.10909507]
["bitfinex-derivatives","BTCF0:USTF0",1743128482988,0.1118,87368.0,87367.0,0.46989507]
["bitfinex-derivatives","BTCF0:USTF0",1743128483293,0.11116,87368.0,87367.0,0.46989507]
["bitfinex-derivatives","BTCF0:USTF0",1743128485088,0.11116,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128487596,0.11116,87368.0,87367.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743128487789,0.1118,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128487986,0.11116,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128489494,0.1118,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128489696,0.11248,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128489994,0.11184,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128490894,0.11116,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128492496,0.1118,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128492701,0.1387,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128492894,0.1118,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128493092,0.11116,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128495101,0.11116,87368.0,87367.0,0.47000237]
["bitfinex-derivatives","BTCF0:USTF0",1743128495892,8e-05,87370.0,87367.0,0.47000237]
["bitfinex-derivatives","BTCF0:USTF0",1743128496098,0.11116,87368.0,87367.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1743128496409,0.11116,87368.0,87367.0,1.22679416]
["bitfinex-derivatives","BTCF0:USTF0",1743128496598,0.11116,87368.0,87367.0,1.23803953]
["bitfinex-derivatives","BTCF0:USTF0",1743128497003,8e-05,87370.0,87367.0,1.23803953]
["bitfinex-derivatives","BTCF0:USTF0",1743128497303,0.11116,87368.0,87367.0,1.223113]
["bitfinex-derivatives","BTCF0:USTF0",1743128497604,0.11116,87368.0,87367.0,1.22677347]
["bitfinex-derivatives","BTCF0:USTF0",1743128500098,0.11116,87368.0,87367.0,1.22675307]
["bitfinex-derivatives","BTCF0:USTF0",1743128500900,0.11116,87368.0,87367.0,0.88377246]
["bitfinex-derivatives","BTCF0:USTF0",1743128501904,0.11116,87368.0,87367.0,0.85297246]
["bitfinex-derivatives","BTCF0:USTF0",1743128502100,0.11116,87368.0,87367.0,0.85298078]
["bitfinex-derivatives","BTCF0:USTF0",1743128502101,0.17036,87368.0,87367.0,0.85298078]
["bitfinex-derivatives","BTCF0:USTF0",1743128503809,0.20386,87368.0,87367.0,0.85298078]
["bitfinex-derivatives","BTCF0:USTF0",1743128504194,0.20386,87368.0,87367.0,0.83808702]
["bitfinex-derivatives","BTCF0:USTF0",1743128504895,0.31831903,87368.0,87367.0,0.41448702]
["bitfinex-derivatives","BTCF0:USTF0",1743128505102,0.31895903,87368.0,87367.0,0.41448702]
["bitfinex-derivatives","BTCF0:USTF0",1743128509214,0.31895903,87368.0,87352.0,0.48096901]
["bitfinex-derivatives","BTCF0:USTF0",1743128509215,0.82975903,87368.0,87352.0,0.48096901]
["bitfinex-derivatives","BTCF0:USTF0",1743128509511,0.3608,87357.0,87353.0,0.00077171]
["bitfinex-derivatives","BTCF0:USTF0",1743128509812,0.19322,87356.0,87352.0,0.43866492]
["bitfinex-derivatives","BTCF0:USTF0",1743128510109,0.45422,87356.0,87352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128510304,0.56869541,87356.0,87353.0,0.34330676]
["bitfinex-derivatives","BTCF0:USTF0",1743128510496,0.56869541,87356.0,87353.0,0.34390676]
["bitfinex-derivatives","BTCF0:USTF0",1743128511002,0.3608,87355.0,87353.0,0.34390676]
["bitfinex-derivatives","BTCF0:USTF0",1743128511197,0.6018,87355.0,87347.0,0.41196812]
["bitfinex-derivatives","BTCF0:USTF0",1743128511421,0.3608,87348.0,87347.0,0.41196812]
["bitfinex-derivatives","BTCF0:USTF0",1743128511710,0.64196,87348.0,87347.0,0.41256812]
["bitfinex-derivatives","BTCF0:USTF0",1743128512317,0.75644524,87348.0,87347.0,0.41256812]
["bitfinex-derivatives","BTCF0:USTF0",1743128514814,0.75644524,87348.0,87347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128515003,0.75644524,87348.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128515202,0.16156,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128515412,0.42276001,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128516013,0.53724525,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128517914,0.89804525,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128521822,0.78688525,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128522020,0.89816525,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128522822,0.92866525,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128526022,0.90516525,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128526321,0.87826525,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128526713,0.73648525,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128527014,0.48684525,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128527209,0.16140001,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1743128527415,0.112,87347.0,87346.0,0.01502225]
["bitfinex-derivatives","BTCF0:USTF0",1743128527615,0.112,87347.0,87346.0,0.37582225]
["bitfinex-derivatives","BTCF0:USTF0",1743128527820,0.0008,87347.0,87346.0,0.37642225]
["bitfinex-derivatives","BTCF0:USTF0",1743128528026,0.1112,87347.0,87346.0,0.37642225]
["bitfinex-derivatives","BTCF0:USTF0",1743128528219,0.11208,87347.0,87346.0,0.37642225]
["bitfinex-derivatives","BTCF0:USTF0",1743128528614,0.00088,87347.0,87346.0,0.37642225]
["bitfinex-derivatives","BTCF0:USTF0",1743128528816,0.06126,87347.0,87346.0,0.37642225]
["bitfinex-derivatives","BTCF0:USTF0",1743128529424,8e-05,87348.0,87346.0,0.37642225]
["bitfinex-derivatives","BTCF0:USTF0",1743128529627,0.11116,87347.0,87346.0,0.37642225]
["bitfinex-derivatives","BTCF0:USTF0",1743128529823,0.1118,87347.0,87346.0,0.37642225]
["bitfinex-derivatives","BTCF0:USTF0",1743128530023,0.1118,87347.0,87346.0,0.36157171]
["bitfinex-derivatives","BTCF0:USTF0",1743128530712,0.00064,87347.0,87346.0,0.36157171]
["bitfinex-derivatives","BTCF0:USTF0",1743128531326,0.00064,87347.0,87346.0,0.39277171]
["bitfinex-derivatives","BTCF0:USTF0",1743128531628,0.00064,87347.0,87346.0,0.42417171]
["bitfinex-derivatives","BTCF0:USTF0",1743128531823,8e-05,87348.0,87346.0,0.42417171]
["bitfinex-derivatives","BTCF0:USTF0",1743128532030,0.00068001,87348.0,87347.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743128532229,8e-05,87348.0,87347.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743128532419,0.11116,87353.0,87347.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743128532619,8e-05,87350.0,87347.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743128532831,0.11116,87355.0,87347.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743128533030,0.11176001,87355.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128533329,0.11176001,87355.0,87354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743128538325,0.36176001,87355.0,87354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743128538632,0.11176001,87355.0,87354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743128538825,0.35176001,87355.0,87354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743128542536,0.11176001,87355.0,87354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743128544335,0.11176001,87355.0,87354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128544540,0.11176001,87355.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128544838,0.11176001,87355.0,87353.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743128545028,0.11176001,87355.0,87353.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743128546640,0.14476001,87355.0,87353.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743128546832,0.11176001,87355.0,87353.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743128547231,0.12176001,87355.0,87353.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743128548639,0.15226001,87355.0,87353.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743128549639,0.14226001,87355.0,87353.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743128549843,0.0322,87354.0,87353.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743128550043,0.03280001,87354.0,87353.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743128550230,0.06330001,87354.0,87353.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743128551840,0.31330001,87354.0,87353.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743128553748,0.31330001,87354.0,87353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128556742,0.31330001,87354.0,87348.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743128556941,0.31330001,87354.0,87348.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743128560039,0.41580085,87354.0,87351.0,0.20560238]
["bitfinex-derivatives","BTCF0:USTF0",1743128560230,0.41580085,87354.0,87352.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743128560437,0.41580085,87354.0,87352.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743128560636,0.11116,87353.0,87352.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743128560837,0.11176001,87353.0,87352.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743128561037,0.17366001,87353.0,87352.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743128563047,0.45366001,87353.0,87352.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743128564751,0.45366001,87353.0,87352.0,0.3387765]
["bitfinex-derivatives","BTCF0:USTF0",1743128568256,0.39176001,87353.0,87352.0,0.3387765]
["bitfinex-derivatives","BTCF0:USTF0",1743128568452,0.11176001,87353.0,87352.0,0.3387765]
["bitfinex-derivatives","BTCF0:USTF0",1743128568655,0.11176001,87353.0,87352.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743128570947,0.40516001,87353.0,87352.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743128571246,0.17516001,87353.0,87352.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743128571655,0.18516001,87353.0,87352.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743128574360,0.18516001,87353.0,87352.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1743128575953,0.18516001,87353.0,87352.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743128576161,0.18516001,87353.0,87352.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1743128577261,0.18516001,87353.0,87352.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743128583368,0.18516001,87353.0,87352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743128583667,0.2996387,87353.0,87352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743128588571,0.43683343,87353.0,87352.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743128588772,0.43683343,87353.0,87351.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743128588965,0.43683343,87353.0,87351.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743128588966,0.0308,87352.0,87351.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743128589162,0.27140001,87352.0,87351.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743128589363,0.33270001,87352.0,87351.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743128589765,0.44718001,87352.0,87351.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743128591972,0.44718001,87352.0,87351.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743128594262,0.55834001,87352.0,87351.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743128594667,0.55834001,87352.0,87351.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743128597879,0.24060001,87352.0,87351.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743128598068,0.35176001,87352.0,87351.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743128608586,0.44806001,87352.0,87351.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743128609386,0.33690001,87352.0,87351.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743128609589,0.56254001,87352.0,87351.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743128610586,0.56254001,87352.0,87351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743128612687,0.56254001,87352.0,87347.0,0.20598108]
["bitfinex-derivatives","BTCF0:USTF0",1743128612894,0.56254001,87352.0,87347.0,0.20666108]
["bitfinex-derivatives","BTCF0:USTF0",1743128614583,0.56254001,87352.0,87347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743128614888,0.05,87350.0,87337.0,0.27472045]
["bitfinex-derivatives","BTCF0:USTF0",1743128615094,0.3608,87344.0,87337.0,0.27540045]
["bitfinex-derivatives","BTCF0:USTF0",1743128615295,1.115,87343.0,87337.0,0.27540045]
["bitfinex-derivatives","BTCF0:USTF0",1743128615497,1.40560001,87343.0,87337.0,0.27540045]
["bitfinex-derivatives","BTCF0:USTF0",1743128615797,1.52009049,87343.0,87337.0,0.27540045]
["bitfinex-derivatives","BTCF0:USTF0",1743128616596,1.52009049,87343.0,87337.0,0.04052142]
["bitfinex-derivatives","BTCF0:USTF0",1743128616892,0.3608,87338.0,87337.0,0.04084142]
["bitfinex-derivatives","BTCF0:USTF0",1743128617098,0.60140001,87338.0,87337.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743128617297,0.75140001,87338.0,87337.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743128617596,0.86589836,87338.0,87337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743128617797,0.91589836,87338.0,87337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743128617996,0.91589836,87338.0,87337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743128618191,0.94739836,87338.0,87337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743128618798,0.89739836,87338.0,87337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743128619294,1.00867836,87338.0,87306.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743128619497,0.0811372,87316.0,87307.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743128619693,0.20404,87315.0,87307.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128619888,0.44464001,87315.0,87307.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128620084,0.3608,87314.0,87307.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128620290,0.73589836,87314.0,87307.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128620592,0.0623,87313.0,87307.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128620797,0.32290001,87313.0,87307.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743128621396,0.11453376,87312.0,87307.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743128621601,0.39513377,87312.0,87307.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743128621902,0.0637,87311.0,87308.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743128622198,0.32430001,87311.0,87308.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743128622499,0.32430001,87311.0,87309.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743128622800,0.11453507,87310.0,87309.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743128623001,0.39513508,87310.0,87309.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743128623203,0.45883508,87310.0,87309.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743128624301,0.45883508,87310.0,87309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743128625296,0.45883508,87310.0,87309.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743128626892,0.57003508,87310.0,87309.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743128628402,0.93083508,87310.0,87309.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743128628902,0.81963508,87310.0,87309.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743128629101,0.86713508,87310.0,87309.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743128636304,0.50633508,87310.0,87309.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743128641496,0.28060001,87310.0,87309.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743128641701,0.39180001,87310.0,87309.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743128643497,0.39180001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128649115,0.45350001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128650119,0.39180001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128653517,0.28060001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128653718,0.39180001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128654419,0.39180001,87310.0,87309.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743128654619,0.39180001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128658606,0.11180001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128658820,0.38180001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128659312,0.11180001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128659617,0.39180001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128659817,0.11180001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128665615,0.17210001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128666216,0.14180001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128666424,0.11180001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128668425,0.14240001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128669511,0.37240001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128669720,0.40510001,87310.0,87309.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743128673426,0.40510001,87310.0,87309.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743128673628,0.40510001,87310.0,87309.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743128674221,0.40510001,87310.0,87309.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743128679619,0.40510001,87310.0,87309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743128682131,0.40510001,87310.0,87309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743128682925,0.40510001,87310.0,87309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743128684023,0.40510001,87310.0,87309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743128684425,0.51963508,87310.0,87309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743128686333,0.51963508,87310.0,87309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743128686519,0.51963508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128691029,0.40843508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128691339,0.51959508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128698942,0.40843508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128699129,0.51959508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128702134,0.48689508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128702440,0.45629508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128702842,0.81709508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128707545,0.45629508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128708347,0.51679508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128716947,0.48629508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128718052,0.51829508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128722454,0.40713508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128722662,0.51829508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128726556,0.34513508,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128726759,0.34176001,87310.0,87309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743128728462,0.34176001,87310.0,87309.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743128730360,0.23060001,87310.0,87309.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743128730667,0.00060001,87310.0,87309.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743128731564,0.2062799,87319.0,87309.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743128731866,0.2069999,87319.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128732171,0.2069999,87319.0,87318.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743128733576,0.2069999,87319.0,87318.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743128733874,0.2069999,87319.0,87318.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743128734767,0.00097171,87319.0,87318.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743128734969,0.00105171,87319.0,87318.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743128739575,0.00097171,87319.0,87318.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743128739878,0.00017171,87319.0,87318.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743128755694,0.11112,87325.0,87318.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743128755998,0.11112,87325.0,87319.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743128755999,8e-05,87321.0,87319.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743128756181,0.00060001,87321.0,87319.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743128756495,8e-05,87324.0,87320.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743128756795,0.00104001,87324.0,87320.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743128756986,8e-05,87324.0,87320.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743128757388,8e-05,87324.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128757595,0.00104001,87324.0,87323.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743128760196,0.00104001,87324.0,87323.0,0.56937873]
["bitfinex-derivatives","BTCF0:USTF0",1743128760397,8e-05,87324.0,87323.0,0.57137873]
["bitfinex-derivatives","BTCF0:USTF0",1743128761992,0.03328,87324.0,87323.0,0.57137873]
["bitfinex-derivatives","BTCF0:USTF0",1743128762598,0.31328,87324.0,87323.0,0.57137873]
["bitfinex-derivatives","BTCF0:USTF0",1743128762813,0.31428,87324.0,87323.0,0.57137873]
["bitfinex-derivatives","BTCF0:USTF0",1743128763501,0.27428,87324.0,87323.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743128764798,0.03428,87324.0,87323.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743128764998,0.03328,87324.0,87323.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1743128765198,0.03328,87324.0,87323.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1743128766795,0.03424001,87324.0,87323.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1743128768706,0.03416001,87324.0,87323.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1743128769387,0.03416001,87324.0,87323.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1743128770800,0.03416001,87324.0,87323.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1743128776802,0.03416001,87324.0,87323.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743128779697,0.30416001,87324.0,87323.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743128779891,0.30416001,87324.0,87323.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743128780710,0.41867672,87324.0,87323.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743128782307,0.41867672,87324.0,87318.0,0.34227071]
["bitfinex-derivatives","BTCF0:USTF0",1743128782497,0.3608,87319.0,87318.0,0.34299071]
["bitfinex-derivatives","BTCF0:USTF0",1743128782702,0.62148,87319.0,87318.0,0.34299071]
["bitfinex-derivatives","BTCF0:USTF0",1743128783300,0.73600326,87319.0,87318.0,0.34299071]
["bitfinex-derivatives","BTCF0:USTF0",1743128783905,0.73600326,87319.0,87318.0,0.34399071]
["bitfinex-derivatives","BTCF0:USTF0",1743128785004,0.73600326,87319.0,87318.0,0.34499071]
["bitfinex-derivatives","BTCF0:USTF0",1743128785402,0.73600326,87319.0,87318.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743128785711,0.73600326,87319.0,87318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743128789899,0.79900326,87319.0,87318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743128796112,0.79900326,87319.0,87305.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743128796313,0.0812209,87315.0,87305.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743128796515,0.17438,87314.0,87305.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743128796815,0.43514,87314.0,87305.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743128797017,0.11452326,87313.0,87305.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743128797221,0.34520326,87313.0,87305.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743128797414,0.0617,87312.0,87305.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743128797715,0.31238,87312.0,87305.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743128798018,0.11453638,87311.0,87305.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743128798221,0.36529638,87311.0,87305.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743128798520,0.0614,87310.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128798817,0.31208,87310.0,87305.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743128799015,0.0307,87309.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128799317,0.29278521,87309.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128799617,0.0614,87308.0,87305.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743128799813,0.34208,87308.0,87305.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743128801222,0.114539,87307.0,87305.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743128801520,0.36513901,87307.0,87305.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743128801722,0.0639,87306.0,87305.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743128801916,0.34450001,87306.0,87305.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743128802222,0.34450001,87306.0,87305.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743128802424,0.28060001,87306.0,87305.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743128802615,0.00060001,87306.0,87305.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743128803025,0.00060001,87306.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128803518,0.11168001,87306.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128803719,0.11108,87306.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128805111,0.3918,87306.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128805319,0.4861,87306.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128805513,0.4861,87306.0,87305.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743128806630,0.4548,87306.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128806928,0.3918,87306.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128809940,0.1118,87306.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128815235,0.11108,87306.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128817132,8e-05,87307.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128817329,0.11104,87306.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128819041,8e-05,87307.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128819239,0.11104,87309.0,87305.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743128819437,0.00060001,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128819641,0.00060001,87309.0,87308.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743128820634,0.00060001,87309.0,87308.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743128820835,0.00060001,87309.0,87308.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1743128824345,0.11112,87310.0,87308.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1743128824730,0.11112,87310.0,87309.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743128824933,0.11112,87310.0,87309.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743128826437,0.11112,87310.0,87309.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743128827427,0.11112,87310.0,87309.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743128828726,8e-05,87310.0,87309.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743128829640,0.45011127,87345.0,87309.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1743128829832,0.00076,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128830033,0.00076,87321.0,87320.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743128831245,0.00076,87321.0,87320.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743128831550,0.00068,87321.0,87320.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743128831739,8e-05,87324.0,87320.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743128831936,0.00068001,87324.0,87320.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743128832130,8e-05,87324.0,87321.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743128832336,0.00076,87324.0,87321.0,0.10635301]
["bitfinex-derivatives","BTCF0:USTF0",1743128834446,0.13686012,87330.0,87321.0,0.52265301]
["bitfinex-derivatives","BTCF0:USTF0",1743128834640,0.13778012,87330.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128834842,0.13830013,87330.0,87329.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743128835038,0.00017171,87331.0,87329.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743128835238,0.00017171,87331.0,87330.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743128835441,0.00017171,87331.0,87330.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1743128836747,0.00017171,87331.0,87330.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1743128837139,0.00017171,87331.0,87330.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1743128838152,0.00017171,87331.0,87330.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1743128838448,0.00017171,87331.0,87330.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1743128838950,0.00017171,87331.0,87330.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1743128839644,0.00017171,87331.0,87330.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1743128840338,0.00017171,87331.0,87330.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743128840539,0.00017171,87331.0,87330.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743128840740,0.11117171,87331.0,87330.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743128841144,0.11117171,87331.0,87330.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743128842854,0.14197171,87331.0,87330.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743128843351,0.14329171,87331.0,87330.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743128843537,0.14329171,87331.0,87330.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743128844544,0.14329171,87331.0,87323.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743128844744,0.0312,87330.0,87323.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743128845145,0.0333,87329.0,87323.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743128845546,0.0312,87328.0,87323.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743128845948,0.0333,87327.0,87323.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1743128846353,0.0643,87326.0,87323.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1743128846746,0.0322,87325.0,87323.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1743128846945,0.0322,87325.0,87323.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1743128847156,0.0322,87324.0,87323.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1743128847343,0.0322,87324.0,87323.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1743128848043,0.0322,87324.0,87323.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1743128848238,0.0322,87324.0,87323.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1743128849549,0.0322,87324.0,87323.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1743128849753,0.0322,87324.0,87323.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1743128850556,0.0322,87324.0,87323.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1743128850750,0.0322,87324.0,87323.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1743128850951,0.0322,87324.0,87323.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1743128851254,0.0321,87326.0,87323.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1743128851653,0.00017171,87331.0,87323.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1743128851953,0.00017171,87331.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128852149,0.00149171,87331.0,87330.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743128853153,0.00149171,87331.0,87330.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1743128854046,0.00149171,87331.0,87330.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1743128856554,0.00149171,87331.0,87330.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1743128858750,0.00149171,87331.0,87330.0,0.67073247]
["bitfinex-derivatives","BTCF0:USTF0",1743128859059,0.00017171,87331.0,87330.0,0.67073247]
["bitfinex-derivatives","BTCF0:USTF0",1743128860861,0.00017171,87331.0,87330.0,0.30993247]
["bitfinex-derivatives","BTCF0:USTF0",1743128861054,0.00153171,87331.0,87330.0,0.67073247]
["bitfinex-derivatives","BTCF0:USTF0",1743128861256,0.00017171,87331.0,87330.0,0.67073247]
["bitfinex-derivatives","BTCF0:USTF0",1743128861456,0.00017171,87331.0,87330.0,0.64033247]
["bitfinex-derivatives","BTCF0:USTF0",1743128861857,0.24017171,87331.0,87330.0,0.64033247]
["bitfinex-derivatives","BTCF0:USTF0",1743128862052,0.24157172,87331.0,87330.0,0.64033247]
["bitfinex-derivatives","BTCF0:USTF0",1743128862256,0.24157172,87331.0,87330.0,0.67303247]
["bitfinex-derivatives","BTCF0:USTF0",1743128862464,0.24157172,87331.0,87330.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1743128868167,0.00157172,87331.0,87330.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1743128868752,0.00157172,87331.0,87330.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1743128869259,0.01157172,87331.0,87330.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1743128869667,0.01257172,87331.0,87330.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1743128870158,0.01257172,87331.0,87330.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1743128874498,0.01257172,87331.0,87330.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743128874859,0.01257172,87331.0,87330.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1743128879072,0.23803925,87331.0,87330.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743128881174,0.23903925,87331.0,87330.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743128881375,0.12807925,87331.0,87330.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743128881566,0.01357172,87331.0,87330.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743128881768,0.12313171,87331.0,87330.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743128881960,0.12313171,87331.0,87330.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1743128882774,0.12313171,87331.0,87330.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1743128882963,0.12313171,87331.0,87330.0,0.95703767]
["bitfinex-derivatives","BTCF0:USTF0",1743128883773,0.12213171,87331.0,87330.0,0.95703767]
["bitfinex-derivatives","BTCF0:USTF0",1743128885179,0.12213171,87331.0,87330.0,0.98833767]
["bitfinex-derivatives","BTCF0:USTF0",1743128886361,0.12213171,87331.0,87330.0,0.98933767]
["bitfinex-derivatives","BTCF0:USTF0",1743128886566,0.12213171,87331.0,87330.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1743128887281,0.12113171,87331.0,87330.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1743128887569,0.12113171,87331.0,87330.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1743128887777,0.12113171,87331.0,87330.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1743128887975,0.12113171,87331.0,87330.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1743128889478,0.23563924,87331.0,87330.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743128889678,0.30125924,87331.0,87330.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743128891278,0.30125924,87331.0,87330.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743128891864,0.30125924,87331.0,87330.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743128892674,0.30225924,87331.0,87330.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743128893379,0.30325924,87331.0,87330.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743128893882,0.30325924,87331.0,87322.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743128894073,0.3608,87323.0,87322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743128894279,0.63212,87323.0,87322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743128894578,0.63212,87323.0,87322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743128894786,0.78212,87323.0,87313.0,0.27472457]
["bitfinex-derivatives","BTCF0:USTF0",1743128894975,0.3608,87314.0,87313.0,0.27564457]
["bitfinex-derivatives","BTCF0:USTF0",1743128895174,0.61172,87314.0,87313.0,0.27564457]
["bitfinex-derivatives","BTCF0:USTF0",1743128895782,0.72624982,87314.0,87313.0,0.27564457]
["bitfinex-derivatives","BTCF0:USTF0",1743128897174,0.72624982,87314.0,87313.0,0.27764457]
["bitfinex-derivatives","BTCF0:USTF0",1743128897678,0.72624982,87314.0,87313.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743128897897,0.73787864,87314.0,87308.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743128898076,0.17576,87313.0,87308.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743128898273,0.4664,87313.0,87308.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743128898477,0.0308,87312.0,87308.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743128898773,0.27140001,87312.0,87308.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743128898980,0.0632,87311.0,87308.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743128899179,0.32380001,87311.0,87308.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743128899685,0.11453507,87310.0,87308.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743128899885,0.34521507,87310.0,87308.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743128900079,0.0632,87309.0,87308.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743128900285,0.30384,87309.0,87308.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743128900481,0.30384,87309.0,87308.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743128900677,0.30384,87309.0,87308.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743128900879,0.41837572,87309.0,87308.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743128901777,0.41837572,87309.0,87308.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743128901976,0.41837572,87309.0,87308.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743128902375,0.41837572,87309.0,87308.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743128902575,0.41837572,87309.0,87308.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743128903384,0.41837572,87309.0,87308.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743128907191,0.41837572,87309.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743128907393,0.16247154,87300.0,87298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743128907579,0.20686,87299.0,87298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743128907890,0.4475,87299.0,87298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743128908090,0.56203638,87299.0,87298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743128908591,0.56203638,87299.0,87298.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743128910389,0.56203638,87299.0,87298.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743128912485,0.57066407,87299.0,87298.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743128915099,0.54056407,87299.0,87298.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743128922600,0.47476407,87299.0,87298.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743128923305,0.53816407,87299.0,87298.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743128949622,0.89896407,87299.0,87298.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743128952216,0.89896407,87299.0,87295.0,0.00101535]
["bitfinex-derivatives","BTCF0:USTF0",1743128952422,0.89896407,87299.0,87295.0,0.00109535]
["bitfinex-derivatives","BTCF0:USTF0",1743128952819,0.89896407,87299.0,87295.0,0.00101535]
["bitfinex-derivatives","BTCF0:USTF0",1743128953418,0.89896407,87299.0,87295.0,0.00501535]
["bitfinex-derivatives","BTCF0:USTF0",1743128954719,0.89896407,87299.0,87295.0,0.00801535]
["bitfinex-derivatives","BTCF0:USTF0",1743128955618,0.89896407,87299.0,87296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743128956023,0.92896407,87299.0,87296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743128956629,0.92896407,87299.0,87296.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743128957948,0.92896407,87299.0,87296.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743128958233,0.81800407,87299.0,87296.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743128958422,0.11096,87298.0,87296.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743128958619,0.12164,87298.0,87296.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743128959519,0.23068,87298.0,87296.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743128959828,0.11096,87297.0,87296.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743128960032,0.11188,87297.0,87296.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743128960328,0.36188,87297.0,87296.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743128961530,0.39398,87297.0,87296.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743128962034,0.49650263,87297.0,87296.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743128962235,0.49650263,87297.0,87296.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743128963125,0.46440263,87297.0,87296.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743128965446,0.38494263,87297.0,87296.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743128965641,0.36188,87297.0,87296.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743128967039,0.39338,87297.0,87296.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743128969745,0.42418,87297.0,87296.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743128971441,0.53873212,87297.0,87296.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743128973351,0.64122508,87297.0,87296.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743128974237,0.64122508,87297.0,87296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743128975146,0.64122508,87297.0,87296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743128975346,0.64122508,87297.0,87296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743128975750,0.64122508,87297.0,87296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743128975941,1.00202508,87297.0,87296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743128976141,1.00202508,87297.0,87296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743128976450,1.00202508,87297.0,87296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743128977444,0.89953212,87297.0,87296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743128977746,0.89953212,87297.0,87296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743128977946,0.93033212,87297.0,87296.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743128978146,0.93033212,87297.0,87296.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743128980354,0.89953212,87297.0,87296.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743128980954,0.89953212,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128984677,0.90053212,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128985267,1.03718208,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128989768,0.90053212,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128990168,0.78957212,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128990367,0.72364,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128990568,0.47364,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128991169,0.11284,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128993078,0.21534755,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128993869,0.44534755,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128994071,0.50654755,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128996581,0.40404,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128998075,0.17404,87297.0,87296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743128998776,0.17404,87297.0,87296.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1743128998983,0.14384,87297.0,87296.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1743129002274,0.17554,87297.0,87296.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1743129002778,0.45554,87297.0,87296.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1743129004482,0.11284,87297.0,87296.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1743129005573,0.17684,87297.0,87296.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1743129006388,0.41684,87297.0,87296.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1743129007380,0.41684,87297.0,87296.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743129015089,0.51934755,87297.0,87296.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743129018491,0.41684,87297.0,87296.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743129018794,0.41684,87297.0,87296.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743129019093,0.53039212,87297.0,87296.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743129019291,0.89119212,87297.0,87296.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743129020191,0.89219212,87297.0,87296.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743129020589,0.89219212,87297.0,87296.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743129021986,0.89219212,87297.0,87293.0,0.20621035]
["bitfinex-derivatives","BTCF0:USTF0",1743129022187,0.89219212,87297.0,87293.0,0.20685035]
["bitfinex-derivatives","BTCF0:USTF0",1743129022389,0.89219212,87297.0,87290.0,0.09807132]
["bitfinex-derivatives","BTCF0:USTF0",1743129022390,0.3608,87294.0,87290.0,0.09807132]
["bitfinex-derivatives","BTCF0:USTF0",1743129022592,0.095,87293.0,87290.0,0.09879132]
["bitfinex-derivatives","BTCF0:USTF0",1743129022793,0.36572,87293.0,87290.0,0.09879132]
["bitfinex-derivatives","BTCF0:USTF0",1743129022996,0.11455803,87292.0,87290.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129023295,0.39531803,87292.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129023495,0.3608,87287.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129023684,0.74248,87287.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129024287,0.86838165,87287.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129024487,0.86838165,87287.0,87286.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743129024991,0.86838165,87287.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129025188,0.86838165,87287.0,87286.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743129025690,0.86838165,87287.0,87286.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743129030810,1.00481117,87287.0,87286.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743129032992,1.00481117,87287.0,87286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743129034300,0.86838165,87287.0,87286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743129034501,0.86838165,87287.0,87286.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1743129034703,0.92868165,87287.0,87286.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1743129038704,0.92868165,87287.0,87286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743129039701,1.07868165,87287.0,87286.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743129040001,1.12868165,87287.0,87286.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743129041306,1.12868165,87287.0,87286.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1743129041494,1.12868165,87287.0,87282.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1743129041693,0.3608,87283.0,87282.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1743129041893,0.59152,87283.0,87282.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1743129042507,0.70608525,87283.0,87282.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1743129042902,0.70608525,87283.0,87282.0,0.00325182]
["bitfinex-derivatives","BTCF0:USTF0",1743129043207,0.70608525,87283.0,87242.0,0.0017193]
["bitfinex-derivatives","BTCF0:USTF0",1743129043402,0.062,87282.0,87277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129043607,0.3608,87278.0,87277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129043807,1.66056,87278.0,87268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743129043998,0.3608,87269.0,87268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743129044199,0.71252,87269.0,87268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743129044692,0.6016,87269.0,87268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743129044909,0.82705444,87269.0,87268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743129045206,0.82705444,87269.0,87268.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743129045404,0.82705444,87269.0,87268.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743129045800,0.82705444,87269.0,87268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743129047495,0.97705444,87269.0,87263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129047696,0.0628,87268.0,87263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129047904,0.30352,87268.0,87263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129048205,0.0327,87267.0,87263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129048404,0.42800888,87267.0,87252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743129048610,0.3608,87261.0,87257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129048798,0.64152,87261.0,87257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129049198,0.64152,87261.0,87252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743129049397,0.75611544,87261.0,87255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129050806,0.75611544,87261.0,87252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743129051012,0.75611544,87261.0,87255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129051311,0.75611544,87261.0,87252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743129051513,0.75611544,87261.0,87255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129052414,0.75611544,87261.0,87252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743129052613,0.75611544,87261.0,87255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129053907,0.86703544,87261.0,87255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129054407,0.86703544,87261.0,87251.0,0.05679495]
["bitfinex-derivatives","BTCF0:USTF0",1743129054608,0.3608,87252.0,87251.0,0.05679495]
["bitfinex-derivatives","BTCF0:USTF0",1743129054818,0.72252,87252.0,87251.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743129055515,0.83712529,87252.0,87251.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743129056311,0.85211422,87252.0,87251.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743129056904,0.94681422,87252.0,87251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129057414,1.06145682,87252.0,87251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129057621,1.06145682,87252.0,87251.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743129059919,0.0573272,87243.0,87215.0,0.01172182]
["bitfinex-derivatives","BTCF0:USTF0",1743129060110,0.4754623,87237.0,87235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129060312,0.7461823,87237.0,87235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129060515,0.75268904,87237.0,87235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129060712,0.86730025,87237.0,87210.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743129060916,0.114686,87219.0,87211.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743129061110,0.226406,87219.0,87218.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743129061525,0.496406,87219.0,87218.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743129062022,0.50773245,87219.0,87218.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743129062219,0.50773245,87219.0,87218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743129062425,0.1146939,87213.0,87212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129062622,0.1154539,87213.0,87212.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743129063415,0.1154539,87213.0,87212.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743129063815,0.1164539,87213.0,87212.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743129064619,0.3564539,87213.0,87212.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743129064826,0.3574539,87213.0,87212.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743129065025,0.36404288,87213.0,87212.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743129065222,0.47870534,87213.0,87212.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743129065820,0.47211636,87213.0,87212.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743129066021,0.47111636,87213.0,87212.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743129066216,0.47111636,87213.0,87212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743129066217,0.47211636,87213.0,87212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743129066421,0.47111636,87213.0,87212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743129066624,0.47211636,87213.0,87212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743129067023,0.83291636,87213.0,87212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743129068030,0.83954742,87213.0,87212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743129069834,0.95046742,87213.0,87212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743129070231,0.58966742,87213.0,87212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743129070428,0.23504496,87213.0,87212.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743129070736,0.59970742,87213.0,87212.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743129070919,0.48874742,87213.0,87212.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743129071125,0.59970742,87213.0,87212.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743129071333,0.96050742,87213.0,87212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743129071536,1.02500742,87213.0,87212.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743129074629,1.02500742,87213.0,87212.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743129075228,1.03379955,87213.0,87212.0,0.02104364]
["bitfinex-derivatives","BTCF0:USTF0",1743129075422,1.04468751,87213.0,87209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129075630,0.1147004,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743129075929,1.30281253,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743129076132,1.32033155,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743129076327,1.43499598,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743129076528,1.49949598,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743129080034,1.50790578,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743129081437,1.61886578,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743129082732,1.61907485,87208.0,87207.0,0.0256886]
["bitfinex-derivatives","BTCF0:USTF0",1743129085629,0.1147031,87206.0,87205.0,0.02466005]
["bitfinex-derivatives","BTCF0:USTF0",1743129085829,0.3944243,87206.0,87205.0,0.02466005]
["bitfinex-derivatives","BTCF0:USTF0",1743129086029,0.1147044,87205.0,87204.0,0.02640897]
["bitfinex-derivatives","BTCF0:USTF0",1743129086241,0.4289656,87205.0,87204.0,0.02640897]
["bitfinex-derivatives","BTCF0:USTF0",1743129087031,0.56115365,87205.0,87204.0,0.02640897]
["bitfinex-derivatives","BTCF0:USTF0",1743129087930,0.69731391,87205.0,87204.0,0.02640897]
["bitfinex-derivatives","BTCF0:USTF0",1743129089251,0.114707,87203.0,87200.0,0.12579453]
["bitfinex-derivatives","BTCF0:USTF0",1743129089547,0.7552282,87203.0,87200.0,0.12579453]
["bitfinex-derivatives","BTCF0:USTF0",1743129089932,0.86990118,87203.0,87200.0,0.12579453]
["bitfinex-derivatives","BTCF0:USTF0",1743129090133,0.8874202,87203.0,87200.0,0.12579453]
["bitfinex-derivatives","BTCF0:USTF0",1743129091945,0.8874202,87203.0,87202.0,0.00876679]
["bitfinex-derivatives","BTCF0:USTF0",1743129092333,0.89315877,87203.0,87202.0,0.00876679]
["bitfinex-derivatives","BTCF0:USTF0",1743129092529,0.8874202,87203.0,87202.0,0.00876679]
["bitfinex-derivatives","BTCF0:USTF0",1743129092734,1.05820571,87203.0,87202.0,0.00876679]
["bitfinex-derivatives","BTCF0:USTF0",1743129093240,1.05820571,87203.0,87202.0,0.00086912]
["bitfinex-derivatives","BTCF0:USTF0",1743129094037,1.06394426,87203.0,87202.0,0.00086912]
["bitfinex-derivatives","BTCF0:USTF0",1743129095537,0.1147096,87201.0,87200.0,0.12579453]
["bitfinex-derivatives","BTCF0:USTF0",1743129095749,0.40029257,87201.0,87200.0,0.12579453]
["bitfinex-derivatives","BTCF0:USTF0",1743129096046,0.40029257,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129096346,0.59115125,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129096734,0.70211125,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129097135,0.70211125,87201.0,87200.0,0.11822258]
["bitfinex-derivatives","BTCF0:USTF0",1743129097536,0.70211125,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129098839,0.70785006,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129099447,0.70211125,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129099651,0.87261215,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129100744,0.87256864,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129102150,1.59416864,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129103440,1.47945569,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129104761,1.36849569,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129104953,2.38837569,87201.0,87200.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1743129105154,2.38837569,87201.0,87200.0,0.14712258]
["bitfinex-derivatives","BTCF0:USTF0",1743129106650,2.38847832,87201.0,87200.0,0.14712258]
["bitfinex-derivatives","BTCF0:USTF0",1743129107755,2.33269037,87201.0,87200.0,0.14712258]
["bitfinex-derivatives","BTCF0:USTF0",1743129109555,2.33269037,87201.0,87200.0,0.05527148]
["bitfinex-derivatives","BTCF0:USTF0",1743129109860,2.32180241,87201.0,87200.0,0.05527148]
["bitfinex-derivatives","BTCF0:USTF0",1743129110744,2.32180241,87201.0,87200.0,0.01741908]
["bitfinex-derivatives","BTCF0:USTF0",1743129110950,2.32180241,87201.0,87200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129112451,0.114711,87200.0,87199.0,0.00657658]
["bitfinex-derivatives","BTCF0:USTF0",1743129112654,0.38952715,87200.0,87199.0,0.00657658]
["bitfinex-derivatives","BTCF0:USTF0",1743129112854,0.45975821,87200.0,87199.0,0.00657658]
["bitfinex-derivatives","BTCF0:USTF0",1743129113263,0.57443776,87200.0,87199.0,0.00657658]
["bitfinex-derivatives","BTCF0:USTF0",1743129113557,0.55960936,87200.0,87199.0,0.00657658]
["bitfinex-derivatives","BTCF0:USTF0",1743129113763,0.57039693,87200.0,87199.0,0.00657658]
["bitfinex-derivatives","BTCF0:USTF0",1743129113953,0.57039693,87200.0,87195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129113954,0.1147162,87196.0,87195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129114154,0.1147189,87194.0,87193.0,0.02690954]
["bitfinex-derivatives","BTCF0:USTF0",1743129114354,0.73550665,87194.0,87193.0,0.02690954]
["bitfinex-derivatives","BTCF0:USTF0",1743129114558,0.73550665,87194.0,87193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129114559,0.74124606,87194.0,87193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129114760,0.92675667,87194.0,87193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129114957,0.1147281,87187.0,87186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129115162,0.85238691,87187.0,87186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129115761,0.98361589,87187.0,87186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129115959,1.07881589,87187.0,87186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129116157,1.07307626,87187.0,87186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129117160,1.0842231,87187.0,87186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129117360,1.07342119,87187.0,87186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129118854,0.1147333,87183.0,87182.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129119054,0.73460557,87183.0,87182.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129119252,0.114736,87181.0,87180.0,0.02986881]
["bitfinex-derivatives","BTCF0:USTF0",1743129119455,0.39380827,87181.0,87180.0,0.02986881]
["bitfinex-derivatives","BTCF0:USTF0",1743129119861,0.42440827,87181.0,87180.0,0.02986881]
["bitfinex-derivatives","BTCF0:USTF0",1743129120063,0.43103933,87181.0,87180.0,0.02986881]
["bitfinex-derivatives","BTCF0:USTF0",1743129120267,0.54574387,87181.0,87180.0,0.02986881]
["bitfinex-derivatives","BTCF0:USTF0",1743129120658,0.54646387,87181.0,87180.0,0.02986881]
["bitfinex-derivatives","BTCF0:USTF0",1743129121860,0.54646387,87181.0,87180.0,0.08426881]
["bitfinex-derivatives","BTCF0:USTF0",1743129122063,0.65742387,87181.0,87180.0,0.08426881]
["bitfinex-derivatives","BTCF0:USTF0",1743129122664,0.71320786,87181.0,87180.0,0.02986881]
["bitfinex-derivatives","BTCF0:USTF0",1743129123060,0.71320786,87181.0,87180.0,0.05546881]
["bitfinex-derivatives","BTCF0:USTF0",1743129123254,0.71320786,87181.0,87180.0,0.08426881]
["bitfinex-derivatives","BTCF0:USTF0",1743129123867,0.71320786,87181.0,87180.0,0.11586881]
["bitfinex-derivatives","BTCF0:USTF0",1743129124270,0.71320786,87181.0,87180.0,0.02986881]
["bitfinex-derivatives","BTCF0:USTF0",1743129126175,0.7130622,87181.0,87180.0,0.02986881]
["bitfinex-derivatives","BTCF0:USTF0",1743129126475,0.65727821,87181.0,87180.0,0.02986881]
["bitfinex-derivatives","BTCF0:USTF0",1743129126667,0.54631821,87181.0,87180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129126863,0.65727821,87181.0,87180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129127170,0.1147399,87178.0,87177.0,0.0304985]
["bitfinex-derivatives","BTCF0:USTF0",1743129127365,0.1147399,87178.0,87171.0,0.03081532]
["bitfinex-derivatives","BTCF0:USTF0",1743129127366,0.1147425,87176.0,87175.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129127566,0.40438911,87176.0,87175.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129127772,0.40438911,87176.0,87171.0,0.03089532]
["bitfinex-derivatives","BTCF0:USTF0",1743129127773,0.1147478,87172.0,87171.0,0.03081532]
["bitfinex-derivatives","BTCF0:USTF0",1743129127974,0.87627441,87172.0,87171.0,0.03081532]
["bitfinex-derivatives","BTCF0:USTF0",1743129128268,0.88290547,87172.0,87171.0,0.03081532]
["bitfinex-derivatives","BTCF0:USTF0",1743129128473,0.1147544,87167.0,87166.0,0.02296778]
["bitfinex-derivatives","BTCF0:USTF0",1743129128660,0.1147544,87167.0,87161.0,0.02980475]
["bitfinex-derivatives","BTCF0:USTF0",1743129128661,0.114761,87162.0,87161.0,0.02980475]
["bitfinex-derivatives","BTCF0:USTF0",1743129128862,0.87628761,87162.0,87161.0,0.02980475]
["bitfinex-derivatives","BTCF0:USTF0",1743129129067,0.89369299,87162.0,87161.0,0.02980475]
["bitfinex-derivatives","BTCF0:USTF0",1743129129263,1.00842254,87162.0,87161.0,0.02980475]
["bitfinex-derivatives","BTCF0:USTF0",1743129130270,1.01042254,87162.0,87161.0,0.02980475]
["bitfinex-derivatives","BTCF0:USTF0",1743129130666,1.01897948,87162.0,87161.0,0.02980475]
["bitfinex-derivatives","BTCF0:USTF0",1743129131260,1.02097948,87162.0,87161.0,0.02980475]
["bitfinex-derivatives","BTCF0:USTF0",1743129131464,1.02097948,87162.0,87161.0,0.06230475]
["bitfinex-derivatives","BTCF0:USTF0",1743129131776,1.08367948,87162.0,87161.0,0.06230475]
["bitfinex-derivatives","BTCF0:USTF0",1743129132983,0.94107948,87162.0,87161.0,0.06230475]
["bitfinex-derivatives","BTCF0:USTF0",1743129133478,1.02117948,87162.0,87161.0,0.09100475]
["bitfinex-derivatives","BTCF0:USTF0",1743129133980,1.01040516,87162.0,87161.0,0.09100475]
["bitfinex-derivatives","BTCF0:USTF0",1743129135183,1.04160516,87162.0,87161.0,0.09100475]
["bitfinex-derivatives","BTCF0:USTF0",1743129135364,0.92691561,87162.0,87161.0,0.09100475]
["bitfinex-derivatives","BTCF0:USTF0",1743129135570,1.063019,87162.0,87161.0,0.09100475]
["bitfinex-derivatives","BTCF0:USTF0",1743129136081,0.66246206,87162.0,87161.0,0.09100475]
["bitfinex-derivatives","BTCF0:USTF0",1743129137977,0.66234206,87162.0,87161.0,0.09100475]
["bitfinex-derivatives","BTCF0:USTF0",1743129139280,0.52623867,87162.0,87161.0,0.09100475]
["bitfinex-derivatives","BTCF0:USTF0",1743129141572,0.41511867,87162.0,87161.0,0.09100475]
["bitfinex-derivatives","BTCF0:USTF0",1743129141771,0.52605206,87162.0,87161.0,0.09100475]
["bitfinex-derivatives","BTCF0:USTF0",1743129142585,0.52605206,87162.0,87161.0,0.06230475]
["bitfinex-derivatives","BTCF0:USTF0",1743129142885,0.1147623,87161.0,87159.0,0.07256687]
["bitfinex-derivatives","BTCF0:USTF0",1743129143081,0.4298423,87161.0,87160.0,0.02663211]
["bitfinex-derivatives","BTCF0:USTF0",1743129143280,0.4298423,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129143478,0.43647336,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129143682,0.55116862,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129144076,0.55316862,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129145174,0.55416862,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129146690,1.27576862,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129147988,1.27586935,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129152099,1.28662763,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129157294,1.27586935,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129159593,1.26694291,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129159794,1.27592846,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129161590,1.26694291,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129161894,1.27595149,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129162097,1.2867075,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129162603,1.3977075,87161.0,87160.0,0.08791211]
["bitfinex-derivatives","BTCF0:USTF0",1743129163193,1.2867075,87161.0,87160.0,0.08791211]
["bitfinex-derivatives","BTCF0:USTF0",1743129163393,1.3977075,87161.0,87160.0,0.08791211]
["bitfinex-derivatives","BTCF0:USTF0",1743129164898,1.38695149,87161.0,87160.0,0.08791211]
["bitfinex-derivatives","BTCF0:USTF0",1743129167108,1.27595149,87161.0,87160.0,0.08791211]
["bitfinex-derivatives","BTCF0:USTF0",1743129167307,0.55435149,87161.0,87160.0,0.08791211]
["bitfinex-derivatives","BTCF0:USTF0",1743129167612,0.55435149,87161.0,87160.0,0.26731211]
["bitfinex-derivatives","BTCF0:USTF0",1743129167613,0.01935964,87161.0,87160.0,0.26731211]
["bitfinex-derivatives","BTCF0:USTF0",1743129167795,0.12749088,87161.0,87160.0,0.26731211]
["bitfinex-derivatives","BTCF0:USTF0",1743129168397,0.29807286,87161.0,87160.0,0.26731211]
["bitfinex-derivatives","BTCF0:USTF0",1743129168605,0.68280373,87161.0,87160.0,0.08851211]
["bitfinex-derivatives","BTCF0:USTF0",1743129168895,0.68280373,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129168896,0.68029877,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129169102,0.68029877,87161.0,87160.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1743129169313,0.68029877,87161.0,87160.0,0.09191211]
["bitfinex-derivatives","BTCF0:USTF0",1743129169314,0.74319877,87161.0,87160.0,0.09191211]
["bitfinex-derivatives","BTCF0:USTF0",1743129169613,0.74319877,87161.0,87160.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1743129170813,0.75451053,87161.0,87160.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1743129172008,0.33757966,87161.0,87160.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1743129172215,0.2955679,87161.0,87160.0,0.12059211]
["bitfinex-derivatives","BTCF0:USTF0",1743129173007,0.28906428,87161.0,87160.0,0.12059211]
["bitfinex-derivatives","BTCF0:USTF0",1743129173311,0.1184823,87161.0,87160.0,0.12059211]
["bitfinex-derivatives","BTCF0:USTF0",1743129176711,0.1184823,87161.0,87160.0,0.23535571]
["bitfinex-derivatives","BTCF0:USTF0",1743129181514,0.00372,87161.0,87160.0,0.23535571]
["bitfinex-derivatives","BTCF0:USTF0",1743129181718,0.003,87161.0,87160.0,0.38535571]
["bitfinex-derivatives","BTCF0:USTF0",1743129182320,0.1177623,87161.0,87160.0,0.38535571]
["bitfinex-derivatives","BTCF0:USTF0",1743129185412,0.1184823,87161.0,87160.0,0.23535571]
["bitfinex-derivatives","BTCF0:USTF0",1743129186016,0.1184823,87161.0,87160.0,0.65165571]
["bitfinex-derivatives","BTCF0:USTF0",1743129186222,0.1177623,87161.0,87160.0,0.65165571]
["bitfinex-derivatives","BTCF0:USTF0",1743129190329,0.1177623,87161.0,87160.0,0.53689211]
["bitfinex-derivatives","BTCF0:USTF0",1743129190524,0.1184823,87161.0,87160.0,0.44289211]
["bitfinex-derivatives","BTCF0:USTF0",1743129190915,0.1177623,87161.0,87160.0,0.44289211]
["bitfinex-derivatives","BTCF0:USTF0",1743129191221,0.1177623,87161.0,87160.0,0.55765571]
["bitfinex-derivatives","BTCF0:USTF0",1743129191523,0.1177623,87161.0,87160.0,0.58965571]
["bitfinex-derivatives","BTCF0:USTF0",1743129192025,0.12417051,87161.0,87160.0,0.58965571]
["bitfinex-derivatives","BTCF0:USTF0",1743129192820,0.00940821,87161.0,87160.0,0.58965571]
["bitfinex-derivatives","BTCF0:USTF0",1743129193024,0.00940821,87161.0,87160.0,0.61845571]
["bitfinex-derivatives","BTCF0:USTF0",1743129194025,0.00940821,87161.0,87160.0,1.26845571]
["bitfinex-derivatives","BTCF0:USTF0",1743129194339,0.003,87161.0,87160.0,1.26845571]
["bitfinex-derivatives","BTCF0:USTF0",1743129194624,0.114754,87168.0,87164.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1743129194823,0.00017202,87170.0,87169.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1743129195421,0.11492242,87170.0,87169.0,0.8254518]
["bitfinex-derivatives","BTCF0:USTF0",1743129196118,0.11492242,87170.0,87169.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1743129196314,0.12214293,87170.0,87169.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1743129196517,0.12134293,87170.0,87169.0,0.8254518]
["bitfinex-derivatives","BTCF0:USTF0",1743129197231,0.12434293,87170.0,87169.0,0.8254518]
["bitfinex-derivatives","BTCF0:USTF0",1743129197525,0.12834293,87170.0,87169.0,0.8254518]
["bitfinex-derivatives","BTCF0:USTF0",1743129198624,0.19024293,87170.0,87169.0,0.8254518]
["bitfinex-derivatives","BTCF0:USTF0",1743129199026,0.07549253,87170.0,87169.0,0.8254518]
["bitfinex-derivatives","BTCF0:USTF0",1743129199634,0.07549253,87170.0,87169.0,0.1754518]
["bitfinex-derivatives","BTCF0:USTF0",1743129199933,0.19024293,87170.0,87169.0,0.1754518]
["bitfinex-derivatives","BTCF0:USTF0",1743129200827,0.07549253,87170.0,87169.0,0.5917518]
["bitfinex-derivatives","BTCF0:USTF0",1743129201041,0.06709253,87170.0,87169.0,0.5917518]
["bitfinex-derivatives","BTCF0:USTF0",1743129201722,0.18184293,87170.0,87169.0,0.5917518]
["bitfinex-derivatives","BTCF0:USTF0",1743129205635,0.17304293,87170.0,87169.0,0.5917518]
["bitfinex-derivatives","BTCF0:USTF0",1743129206832,0.05829253,87170.0,87169.0,0.5917518]
["bitfinex-derivatives","BTCF0:USTF0",1743129207830,0.00017202,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1743129208022,0.00097202,87178.0,87177.0,0.1154212]
["bitfinex-derivatives","BTCF0:USTF0",1743129208520,0.00097202,87178.0,87177.0,0.1772212]
["bitfinex-derivatives","BTCF0:USTF0",1743129208828,0.03267202,87178.0,87177.0,0.1772212]
["bitfinex-derivatives","BTCF0:USTF0",1743129209434,0.03187202,87178.0,87177.0,0.1772212]
["bitfinex-derivatives","BTCF0:USTF0",1743129209629,0.03859202,87178.0,87177.0,0.1772212]
["bitfinex-derivatives","BTCF0:USTF0",1743129209833,0.03787202,87178.0,87177.0,0.1772212]
["bitfinex-derivatives","BTCF0:USTF0",1743129210134,0.04367202,87178.0,87177.0,0.1772212]
["bitfinex-derivatives","BTCF0:USTF0",1743129210533,0.15761192,87178.0,87177.0,0.1772212]
["bitfinex-derivatives","BTCF0:USTF0",1743129210730,0.15833192,87178.0,87177.0,0.1772212]
["bitfinex-derivatives","BTCF0:USTF0",1743129210929,0.19033192,87178.0,87177.0,0.1772212]
["bitfinex-derivatives","BTCF0:USTF0",1743129212135,0.19033192,87178.0,87177.0,0.1456212]
["bitfinex-derivatives","BTCF0:USTF0",1743129212532,0.19033192,87178.0,87177.0,0.5619212]
["bitfinex-derivatives","BTCF0:USTF0",1743129212732,0.18961192,87178.0,87177.0,0.5619212]
["bitfinex-derivatives","BTCF0:USTF0",1743129213731,0.18961192,87178.0,87177.0,0.5924212]
["bitfinex-derivatives","BTCF0:USTF0",1743129222343,0.15761192,87178.0,87177.0,0.5924212]
["bitfinex-derivatives","BTCF0:USTF0",1743129222548,0.3608,87189.0,87177.0,0.5924212]
["bitfinex-derivatives","BTCF0:USTF0",1743129222549,0.0326,87187.0,87186.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1743129222745,0.03232,87187.0,87186.0,0.4755294]
["bitfinex-derivatives","BTCF0:USTF0",1743129222950,0.1470481,87187.0,87186.0,0.4761694]
["bitfinex-derivatives","BTCF0:USTF0",1743129223451,0.1470481,87187.0,87186.0,0.5388694]
["bitfinex-derivatives","BTCF0:USTF0",1743129223644,0.1520481,87187.0,87186.0,0.5388694]
["bitfinex-derivatives","BTCF0:USTF0",1743129223849,0.1570481,87187.0,87186.0,0.5388694]
["bitfinex-derivatives","BTCF0:USTF0",1743129224547,0.04232,87187.0,87186.0,0.5388694]
["bitfinex-derivatives","BTCF0:USTF0",1743129224954,0.04232,87187.0,87186.0,0.9551694]
["bitfinex-derivatives","BTCF0:USTF0",1743129225251,0.0416,87187.0,87186.0,0.9551694]
["bitfinex-derivatives","BTCF0:USTF0",1743129225645,0.01,87187.0,87186.0,0.9551694]
["bitfinex-derivatives","BTCF0:USTF0",1743129225845,0.13631116,87191.0,87190.0,0.1147241]
["bitfinex-derivatives","BTCF0:USTF0",1743129226042,0.13703116,87191.0,87190.0,0.1154441]
["bitfinex-derivatives","BTCF0:USTF0",1743129226237,0.16843116,87191.0,87190.0,0.1154441]
["bitfinex-derivatives","BTCF0:USTF0",1743129226756,0.03212,87191.0,87190.0,0.1789441]
["bitfinex-derivatives","BTCF0:USTF0",1743129226943,0.1468428,87191.0,87190.0,0.1789441]
["bitfinex-derivatives","BTCF0:USTF0",1743129227253,0.03412,87191.0,87190.0,0.1789441]
["bitfinex-derivatives","BTCF0:USTF0",1743129228946,0.1488428,87191.0,87190.0,0.1789441]
["bitfinex-derivatives","BTCF0:USTF0",1743129229959,0.1488428,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129230341,0.3888428,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129230558,0.4088428,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129231744,0.1488428,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129233075,0.1551963,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129235972,0.1488428,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129237870,0.4288428,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129238071,0.2588428,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129238375,0.36134901,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129239081,0.25134901,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129239472,0.36134901,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129242073,0.1147254,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129242275,0.2254454,87189.0,87188.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129242772,0.2890454,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129242976,0.29540048,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129243683,0.29940048,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129245181,0.18940048,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129245581,0.18940048,87189.0,87188.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129245770,0.18940048,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129246168,0.18940048,87189.0,87188.0,0.1148067]
["bitfinex-derivatives","BTCF0:USTF0",1743129246373,0.06832,87189.0,87188.0,0.1154067]
["bitfinex-derivatives","BTCF0:USTF0",1743129246569,0.1830454,87189.0,87188.0,0.1154067]
["bitfinex-derivatives","BTCF0:USTF0",1743129246773,0.1830454,87189.0,87188.0,0.8288067]
["bitfinex-derivatives","BTCF0:USTF0",1743129247181,0.1830454,87189.0,87188.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1743129247978,0.18944604,87189.0,87188.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1743129248682,0.18944604,87189.0,87188.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743129249385,0.18944604,87189.0,87188.0,0.1788067]
["bitfinex-derivatives","BTCF0:USTF0",1743129249882,0.07472064,87189.0,87188.0,0.1788067]
["bitfinex-derivatives","BTCF0:USTF0",1743129250181,0.01040064,87189.0,87188.0,0.1788067]
["bitfinex-derivatives","BTCF0:USTF0",1743129250581,0.01112064,87189.0,87188.0,0.19029284]
["bitfinex-derivatives","BTCF0:USTF0",1743129250879,0.00472,87189.0,87188.0,0.19029284]
["bitfinex-derivatives","BTCF0:USTF0",1743129251274,0.00472,87189.0,87188.0,0.1788067]
["bitfinex-derivatives","BTCF0:USTF0",1743129251475,0.004,87189.0,87188.0,0.8288067]
["bitfinex-derivatives","BTCF0:USTF0",1743129252378,0.12514538,87189.0,87188.0,0.8288067]
["bitfinex-derivatives","BTCF0:USTF0",1743129252978,0.01041998,87189.0,87188.0,0.8288067]
["bitfinex-derivatives","BTCF0:USTF0",1743129253488,0.01041998,87189.0,87188.0,1.2451067]
["bitfinex-derivatives","BTCF0:USTF0",1743129255882,0.1147114,87200.0,87194.0,0.1147189]
["bitfinex-derivatives","BTCF0:USTF0",1743129256089,0.0322,87198.0,87194.0,0.4761589]
["bitfinex-derivatives","BTCF0:USTF0",1743129256388,0.0644,87198.0,87194.0,0.4761589]
["bitfinex-derivatives","BTCF0:USTF0",1743129256887,0.0644,87198.0,87194.0,0.5402589]
["bitfinex-derivatives","BTCF0:USTF0",1743129257184,0.1791139,87198.0,87194.0,0.5402589]
["bitfinex-derivatives","BTCF0:USTF0",1743129257490,0.108436,87195.0,87194.0,0.5402589]
["bitfinex-derivatives","BTCF0:USTF0",1743129258492,0.00589202,87195.0,87194.0,0.5402589]
["bitfinex-derivatives","BTCF0:USTF0",1743129258677,0.00517202,87195.0,87194.0,0.5402589]
["bitfinex-derivatives","BTCF0:USTF0",1743129259392,0.00517202,87195.0,87194.0,0.9565589]
["bitfinex-derivatives","BTCF0:USTF0",1743129260089,0.03787202,87195.0,87194.0,0.9565589]
["bitfinex-derivatives","BTCF0:USTF0",1743129260289,0.18258952,87195.0,87194.0,0.9565589]
["bitfinex-derivatives","BTCF0:USTF0",1743129260592,0.18258952,87195.0,87194.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1743129260791,0.18330952,87195.0,87194.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1743129261293,0.18330952,87195.0,87194.0,0.9565589]
["bitfinex-derivatives","BTCF0:USTF0",1743129264394,0.18330952,87195.0,87194.0,0.5957589]
["bitfinex-derivatives","BTCF0:USTF0",1743129266597,0.18330952,87195.0,87194.0,0.5627589]
["bitfinex-derivatives","BTCF0:USTF0",1743129268283,0.18973169,87195.0,87194.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1743129268498,0.18973169,87195.0,87194.0,0.5316589]
["bitfinex-derivatives","BTCF0:USTF0",1743129270399,0.18973169,87195.0,87194.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1743129271096,0.18973169,87195.0,87194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743129272696,0.46173169,87195.0,87194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743129273093,0.1147189,87194.0,87193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129273397,0.1147228,87191.0,87190.0,0.20621765]
["bitfinex-derivatives","BTCF0:USTF0",1743129273592,0.38440145,87191.0,87190.0,0.20681765]
["bitfinex-derivatives","BTCF0:USTF0",1743129273989,0.39082362,87191.0,87190.0,0.20681765]
["bitfinex-derivatives","BTCF0:USTF0",1743129274195,0.42082362,87191.0,87190.0,0.20681765]
["bitfinex-derivatives","BTCF0:USTF0",1743129274588,0.42282362,87191.0,87190.0,0.20681765]
["bitfinex-derivatives","BTCF0:USTF0",1743129275787,0.45532362,87191.0,87190.0,0.20681765]
["bitfinex-derivatives","BTCF0:USTF0",1743129275988,0.44636497,87191.0,87190.0,0.20681765]
["bitfinex-derivatives","BTCF0:USTF0",1743129276199,0.45517415,87191.0,87190.0,0.20681765]
["bitfinex-derivatives","BTCF0:USTF0",1743129276705,0.45517415,87191.0,87190.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129276902,0.1147281,87187.0,87183.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743129277099,0.48517728,87187.0,87186.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129277403,0.48517728,87187.0,87186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129277593,0.1147346,87182.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129277792,0.1147399,87178.0,87177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129277994,0.1147439,87175.0,87165.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743129278194,0.73696167,87175.0,87174.0,0.20737765]
["bitfinex-derivatives","BTCF0:USTF0",1743129278400,0.74338384,87175.0,87174.0,0.20737765]
["bitfinex-derivatives","BTCF0:USTF0",1743129278903,0.85809628,87175.0,87174.0,0.20737765]
["bitfinex-derivatives","BTCF0:USTF0",1743129281105,0.85809628,87175.0,87174.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743129281305,0.1147478,87172.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129281506,0.36463699,87172.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129281809,0.37105916,87172.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129281995,0.37102922,87172.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129282307,0.43362922,87172.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129283999,0.5359512,87172.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129284594,0.52717196,87172.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129286508,0.88797196,87172.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129288404,0.78564998,87172.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129289109,0.11842218,87172.0,87171.0,0.1148291]
["bitfinex-derivatives","BTCF0:USTF0",1743129289407,0.11842218,87172.0,87171.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743129289606,0.11842218,87172.0,87171.0,0.18862943]
["bitfinex-derivatives","BTCF0:USTF0",1743129289809,0.11842218,87172.0,87171.0,0.1770091]
["bitfinex-derivatives","BTCF0:USTF0",1743129290303,0.11842218,87172.0,87171.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1743129290304,0.22674781,87172.0,87171.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1743129292104,0.11200001,87172.0,87171.0,0.1770091]
["bitfinex-derivatives","BTCF0:USTF0",1743129292707,0.22674781,87172.0,87171.0,0.1770091]
["bitfinex-derivatives","BTCF0:USTF0",1743129293118,0.22674781,87172.0,87171.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1743129294112,0.22674781,87172.0,87171.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743129294519,0.22674781,87172.0,87171.0,0.2101091]
["bitfinex-derivatives","BTCF0:USTF0",1743129295306,0.11582781,87172.0,87171.0,0.2101091]
["bitfinex-derivatives","BTCF0:USTF0",1743129295509,0.11582781,87172.0,87171.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743129296315,0.00108001,87172.0,87171.0,0.2101091]
["bitfinex-derivatives","BTCF0:USTF0",1743129296908,0.00752901,87172.0,87171.0,0.2101091]
["bitfinex-derivatives","BTCF0:USTF0",1743129297505,0.12227681,87172.0,87171.0,0.2101091]
["bitfinex-derivatives","BTCF0:USTF0",1743129298624,0.39227681,87172.0,87171.0,0.2101091]
["bitfinex-derivatives","BTCF0:USTF0",1743129298808,0.12227681,87172.0,87171.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743129299010,0.38227681,87172.0,87171.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743129299411,0.38227681,87172.0,87171.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743129300212,0.38227681,87172.0,87171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129300609,0.1147531,87168.0,87167.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743129300804,0.37583311,87168.0,87167.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743129301118,0.1147544,87167.0,87166.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1743129301314,0.39683441,87167.0,87166.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1743129301515,0.39683441,87167.0,87166.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743129301720,0.8787998,87167.0,87166.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743129305622,0.52677874,87167.0,87166.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743129306123,0.88757874,87167.0,87166.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743129306817,1.02400805,87167.0,87166.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743129307325,1.02402231,87167.0,87166.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1743129309116,0.1147623,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129309322,0.4656355,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129309616,0.4720845,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129309816,0.58681537,87161.0,87160.0,0.02651211]
["bitfinex-derivatives","BTCF0:USTF0",1743129311924,0.47589537,87161.0,87160.0,0.02651211]
["bitfinex-derivatives","BTCF0:USTF0",1743129312126,0.58681537,87161.0,87160.0,0.08851211]
["bitfinex-derivatives","BTCF0:USTF0",1743129312522,0.61741537,87161.0,87160.0,0.08851211]
["bitfinex-derivatives","BTCF0:USTF0",1743129312718,0.60862217,87161.0,87160.0,0.08851211]
["bitfinex-derivatives","BTCF0:USTF0",1743129312919,0.61729216,87161.0,87160.0,0.02651211]
["bitfinex-derivatives","BTCF0:USTF0",1743129313123,0.61729216,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129314330,0.61729216,87161.0,87160.0,0.08851211]
["bitfinex-derivatives","BTCF0:USTF0",1743129314839,0.7538251,87161.0,87160.0,0.08851211]
["bitfinex-derivatives","BTCF0:USTF0",1743129317922,1.1146251,87161.0,87160.0,0.08851211]
["bitfinex-derivatives","BTCF0:USTF0",1743129318135,1.1146251,87161.0,87160.0,0.08791211]
["bitfinex-derivatives","BTCF0:USTF0",1743129318817,1.1146251,87161.0,87160.0,0.05671211]
["bitfinex-derivatives","BTCF0:USTF0",1743129319026,0.97809216,87161.0,87160.0,0.05671211]
["bitfinex-derivatives","BTCF0:USTF0",1743129319627,0.97809216,87161.0,87160.0,0.08981211]
["bitfinex-derivatives","BTCF0:USTF0",1743129320433,0.97809216,87161.0,87160.0,0.05671211]
["bitfinex-derivatives","BTCF0:USTF0",1743129320925,0.97809216,87161.0,87160.0,0.08981211]
["bitfinex-derivatives","BTCF0:USTF0",1743129322337,1.08046638,87161.0,87160.0,0.08981211]
["bitfinex-derivatives","BTCF0:USTF0",1743129324335,1.08046638,87161.0,87160.0,0.05671211]
["bitfinex-derivatives","BTCF0:USTF0",1743129324730,1.08046638,87161.0,87160.0,0.08671211]
["bitfinex-derivatives","BTCF0:USTF0",1743129325030,1.08918583,87161.0,87160.0,0.08671211]
["bitfinex-derivatives","BTCF0:USTF0",1743129325937,1.08046638,87161.0,87160.0,0.08671211]
["bitfinex-derivatives","BTCF0:USTF0",1743129326840,0.98680591,87161.0,87160.0,0.08671211]
["bitfinex-derivatives","BTCF0:USTF0",1743129327633,0.75680591,87161.0,87160.0,0.08671211]
["bitfinex-derivatives","BTCF0:USTF0",1743129328130,0.50055504,87161.0,87160.0,0.08671211]
["bitfinex-derivatives","BTCF0:USTF0",1743129328337,0.49188505,87161.0,87160.0,0.20207571]
["bitfinex-derivatives","BTCF0:USTF0",1743129328539,0.01632275,87161.0,87160.0,0.20207571]
["bitfinex-derivatives","BTCF0:USTF0",1743129329039,0.13108505,87161.0,87160.0,0.08731211]
["bitfinex-derivatives","BTCF0:USTF0",1743129329943,0.19558505,87161.0,87160.0,0.08731211]
["bitfinex-derivatives","BTCF0:USTF0",1743129331433,0.43558505,87161.0,87160.0,0.08731211]
["bitfinex-derivatives","BTCF0:USTF0",1743129331633,0.55031592,87161.0,87160.0,0.08731211]
["bitfinex-derivatives","BTCF0:USTF0",1743129331935,0.58201592,87161.0,87160.0,0.05671211]
["bitfinex-derivatives","BTCF0:USTF0",1743129332338,0.58201592,87161.0,87160.0,0.08841211]
["bitfinex-derivatives","BTCF0:USTF0",1743129333338,0.58201592,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129333734,0.59041699,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129335440,0.59041699,87161.0,87160.0,0.09021211]
["bitfinex-derivatives","BTCF0:USTF0",1743129335441,0.59060054,87161.0,87160.0,0.09021211]
["bitfinex-derivatives","BTCF0:USTF0",1743129335733,0.70152054,87161.0,87160.0,0.09021211]
["bitfinex-derivatives","BTCF0:USTF0",1743129337236,0.69262324,87161.0,87160.0,0.09021211]
["bitfinex-derivatives","BTCF0:USTF0",1743129337440,0.70151561,87161.0,87160.0,0.09021211]
["bitfinex-derivatives","BTCF0:USTF0",1743129338041,0.70151561,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129339342,0.75732224,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129339846,0.75732224,87161.0,87160.0,0.05701211]
["bitfinex-derivatives","BTCF0:USTF0",1743129340241,0.75732224,87161.0,87160.0,0.02591211]
["bitfinex-derivatives","BTCF0:USTF0",1743129340845,0.1147636,87160.0,87159.0,0.07256687]
["bitfinex-derivatives","BTCF0:USTF0",1743129341037,0.35473598,87160.0,87159.0,0.07256687]
["bitfinex-derivatives","BTCF0:USTF0",1743129341238,0.42348498,87160.0,87159.0,0.07256687]
["bitfinex-derivatives","BTCF0:USTF0",1743129341747,0.53821585,87160.0,87159.0,0.07256687]
["bitfinex-derivatives","BTCF0:USTF0",1743129343149,0.59402248,87160.0,87159.0,0.07256687]
["bitfinex-derivatives","BTCF0:USTF0",1743129343342,0.59402932,87160.0,87159.0,0.07256687]
["bitfinex-derivatives","BTCF0:USTF0",1743129345244,0.59401363,87160.0,87159.0,0.07256687]
["bitfinex-derivatives","BTCF0:USTF0",1743129346343,0.79895202,87160.0,87159.0,0.07256687]
["bitfinex-derivatives","BTCF0:USTF0",1743129347345,0.79890299,87160.0,87159.0,0.07256687]
["bitfinex-derivatives","BTCF0:USTF0",1743129347744,0.88654304,87160.0,87147.0,0.03348291]
["bitfinex-derivatives","BTCF0:USTF0",1743129347949,0.8363794,87148.0,87147.0,0.00345831]
["bitfinex-derivatives","BTCF0:USTF0",1743129348238,0.1147834,87145.0,87144.0,0.00349795]
["bitfinex-derivatives","BTCF0:USTF0",1743129348441,0.39634804,87145.0,87144.0,0.00349795]
["bitfinex-derivatives","BTCF0:USTF0",1743129348642,0.62844922,87145.0,87144.0,0.00349795]
["bitfinex-derivatives","BTCF0:USTF0",1743129349048,0.61961473,87145.0,87144.0,0.00349795]
["bitfinex-derivatives","BTCF0:USTF0",1743129349747,0.1147873,87142.0,87141.0,0.0027721]
["bitfinex-derivatives","BTCF0:USTF0",1743129350046,0.40818114,87142.0,87141.0,0.0027721]
["bitfinex-derivatives","BTCF0:USTF0",1743129350456,0.52938207,87142.0,87141.0,0.0033721]
["bitfinex-derivatives","BTCF0:USTF0",1743129350943,0.52938207,87142.0,87141.0,0.0027721]
["bitfinex-derivatives","BTCF0:USTF0",1743129351550,0.51773193,87142.0,87141.0,0.0027721]
["bitfinex-derivatives","BTCF0:USTF0",1743129351746,0.51773193,87142.0,87141.0,0.0690721]
["bitfinex-derivatives","BTCF0:USTF0",1743129351945,0.62865193,87142.0,87141.0,0.0690721]
["bitfinex-derivatives","BTCF0:USTF0",1743129352947,0.62865193,87142.0,87141.0,0.0359721]
["bitfinex-derivatives","BTCF0:USTF0",1743129353150,0.62858188,87142.0,87141.0,0.0359721]
["bitfinex-derivatives","BTCF0:USTF0",1743129353652,0.51766188,87142.0,87141.0,0.0359721]
["bitfinex-derivatives","BTCF0:USTF0",1743129353845,0.62858188,87142.0,87141.0,0.0359721]
["bitfinex-derivatives","BTCF0:USTF0",1743129356048,0.62858188,87142.0,87141.0,0.0671721]
["bitfinex-derivatives","BTCF0:USTF0",1743129356246,1.35018188,87142.0,87141.0,0.0671721]
["bitfinex-derivatives","BTCF0:USTF0",1743129356545,1.23926188,87142.0,87141.0,0.0671721]
["bitfinex-derivatives","BTCF0:USTF0",1743129356750,1.35022188,87142.0,87141.0,0.0671721]
["bitfinex-derivatives","BTCF0:USTF0",1743129357960,1.35029948,87142.0,87141.0,0.0671721]
["bitfinex-derivatives","BTCF0:USTF0",1743129359157,0.98949948,87142.0,87141.0,0.0671721]
["bitfinex-derivatives","BTCF0:USTF0",1743129359960,0.98949948,87142.0,87141.0,0.0359721]
["bitfinex-derivatives","BTCF0:USTF0",1743129361959,0.98949948,87142.0,87141.0,0.0027721]
["bitfinex-derivatives","BTCF0:USTF0",1743129365768,0.98949948,87142.0,87141.0,0.0357721]
["bitfinex-derivatives","BTCF0:USTF0",1743129366563,0.1147886,87141.0,87140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129366753,0.44195557,87141.0,87140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129366957,0.1147899,87140.0,87139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129367164,0.40639687,87140.0,87139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129367363,0.47314587,87140.0,87139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129368063,0.58790175,87140.0,87139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129368463,0.58792108,87140.0,87139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129369870,0.69888108,87140.0,87139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129370064,0.70462415,87140.0,87139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129370266,0.69888108,87140.0,87139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129370568,0.70462415,87140.0,87139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129372674,0.1147926,87138.0,87137.0,0.02360081]
["bitfinex-derivatives","BTCF0:USTF0",1743129372974,0.4063789,87138.0,87137.0,0.02360081]
["bitfinex-derivatives","BTCF0:USTF0",1743129373372,0.63209741,87138.0,87137.0,0.05550081]
["bitfinex-derivatives","BTCF0:USTF0",1743129373573,0.63854641,87138.0,87137.0,0.05550081]
["bitfinex-derivatives","BTCF0:USTF0",1743129375171,0.63854641,87138.0,87137.0,0.02360081]
["bitfinex-derivatives","BTCF0:USTF0",1743129376282,0.64428938,87138.0,87137.0,0.02360081]
["bitfinex-derivatives","BTCF0:USTF0",1743129377275,0.1147952,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129377475,0.1148018,87131.0,87130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743129377678,0.7671881,87131.0,87130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743129377978,0.1148071,87127.0,87126.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743129378188,0.5173534,87127.0,87126.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743129378785,0.63857277,87127.0,87126.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743129379296,0.66937277,87127.0,87126.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743129379683,0.66937277,87127.0,87126.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743129379879,0.66937277,87127.0,87126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129380083,0.70257277,87127.0,87126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129380382,0.70280068,87127.0,87126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129380691,0.70280068,87127.0,87126.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743129380892,0.75862871,87127.0,87126.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743129381396,0.75862871,87127.0,87126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129381891,0.75862871,87127.0,87126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743129382392,0.75867847,87127.0,87126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743129382582,0.75867792,87127.0,87126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743129382782,0.76949388,87127.0,87126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743129383186,0.1148097,87125.0,87124.0,0.01105531]
["bitfinex-derivatives","BTCF0:USTF0",1743129383391,0.42168293,87125.0,87124.0,0.01105531]
["bitfinex-derivatives","BTCF0:USTF0",1743129383590,0.42174865,87125.0,87124.0,0.01105531]
["bitfinex-derivatives","BTCF0:USTF0",1743129383788,0.56892429,87125.0,87124.0,0.04215531]
["bitfinex-derivatives","BTCF0:USTF0",1743129383987,0.29892429,87125.0,87124.0,0.04215531]
["bitfinex-derivatives","BTCF0:USTF0",1743129384190,0.114811,87124.0,87123.0,0.00989916]
["bitfinex-derivatives","BTCF0:USTF0",1743129384392,0.82285459,87124.0,87123.0,0.00989916]
["bitfinex-derivatives","BTCF0:USTF0",1743129384694,0.85525459,87124.0,87123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129384889,0.97003286,87124.0,87123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129385083,0.95522994,87124.0,87123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129385296,0.9724949,87124.0,87123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743129385888,0.9724949,87124.0,87123.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743129387491,0.9724949,87124.0,87123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743129387702,0.8176839,87124.0,87121.0,0.03911796]
["bitfinex-derivatives","BTCF0:USTF0",1743129387887,0.1148137,87122.0,87121.0,0.03911796]
["bitfinex-derivatives","BTCF0:USTF0",1743129388083,0.37703436,87122.0,87121.0,0.02170826]
["bitfinex-derivatives","BTCF0:USTF0",1743129388396,0.45742908,87122.0,87121.0,0.02170826]
["bitfinex-derivatives","BTCF0:USTF0",1743129388697,0.58947363,87122.0,87121.0,0.02170826]
["bitfinex-derivatives","BTCF0:USTF0",1743129388893,0.114815,87121.0,87120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129389091,0.1148176,87119.0,87101.0,0.01494058]
["bitfinex-derivatives","BTCF0:USTF0",1743129389392,0.78325299,87119.0,87116.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1743129389696,0.89803521,87119.0,87116.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1743129389991,0.97810017,87119.0,87118.0,0.00056096]
["bitfinex-derivatives","BTCF0:USTF0",1743129390193,0.95335363,87119.0,87118.0,0.00056096]
["bitfinex-derivatives","BTCF0:USTF0",1743129390392,0.97846285,87119.0,87118.0,0.00056096]
["bitfinex-derivatives","BTCF0:USTF0",1743129391398,0.97846285,87119.0,87118.0,0.00256096]
["bitfinex-derivatives","BTCF0:USTF0",1743129391795,0.97846285,87119.0,87118.0,0.00356096]
["bitfinex-derivatives","BTCF0:USTF0",1743129392191,0.95335363,87119.0,87118.0,0.00356096]
["bitfinex-derivatives","BTCF0:USTF0",1743129392389,0.97841479,87119.0,87118.0,0.00356096]
["bitfinex-derivatives","BTCF0:USTF0",1743129392791,1.18332986,87119.0,87118.0,0.00356096]
["bitfinex-derivatives","BTCF0:USTF0",1743129392986,1.23915789,87119.0,87118.0,0.00356096]
["bitfinex-derivatives","BTCF0:USTF0",1743129393295,1.59995789,87119.0,87118.0,0.00356096]
["bitfinex-derivatives","BTCF0:USTF0",1743129393499,1.48514029,87119.0,87116.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1743129393797,0.1148203,87117.0,87116.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1743129393996,0.38281031,87117.0,87116.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1743129394203,0.44701031,87117.0,87116.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1743129394702,0.57906276,87117.0,87116.0,0.00911206]
["bitfinex-derivatives","BTCF0:USTF0",1743129395091,0.57906276,87117.0,87116.0,0.01311206]
["bitfinex-derivatives","BTCF0:USTF0",1743129395292,0.57906276,87117.0,87116.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1743129395491,0.55521069,87117.0,87116.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1743129395686,0.62246185,87117.0,87116.0,0.02061206]
["bitfinex-derivatives","BTCF0:USTF0",1743129395901,0.62246185,87117.0,87116.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1743129396288,0.27767436,87117.0,87116.0,0.02261206]
["bitfinex-derivatives","BTCF0:USTF0",1743129396795,0.27767436,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129399195,0.15826643,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129399495,0.29487405,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129400006,0.29487405,87117.0,87116.0,0.04819206]
["bitfinex-derivatives","BTCF0:USTF0",1743129400298,0.29463764,87117.0,87116.0,0.04819206]
["bitfinex-derivatives","BTCF0:USTF0",1743129400602,0.53463764,87117.0,87116.0,0.04819206]
["bitfinex-derivatives","BTCF0:USTF0",1743129400906,0.55463764,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129401398,0.61833764,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129401595,0.35833764,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129403199,0.32421034,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129403507,0.56421034,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129404091,0.56493224,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129404795,0.56493224,87117.0,87116.0,0.01311206]
["bitfinex-derivatives","BTCF0:USTF0",1743129405401,0.56493224,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129405602,0.56493224,87117.0,87116.0,0.04771206]
["bitfinex-derivatives","BTCF0:USTF0",1743129405902,0.57369329,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129406107,0.57369329,87117.0,87116.0,0.04771206]
["bitfinex-derivatives","BTCF0:USTF0",1743129407001,0.57369329,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129408008,0.47127497,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129409504,0.23127497,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129410409,0.15881392,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129411112,0.15881392,87117.0,87116.0,0.04771206]
["bitfinex-derivatives","BTCF0:USTF0",1743129411411,0.15881392,87117.0,87116.0,0.16253366]
["bitfinex-derivatives","BTCF0:USTF0",1743129413709,0.15881392,87117.0,87116.0,0.04771206]
["bitfinex-derivatives","BTCF0:USTF0",1743129414104,0.15829581,87117.0,87116.0,0.04771206]
["bitfinex-derivatives","BTCF0:USTF0",1743129414617,0.15829581,87117.0,87116.0,0.03821206]
["bitfinex-derivatives","BTCF0:USTF0",1743129414805,0.18959581,87117.0,87116.0,0.03821206]
["bitfinex-derivatives","BTCF0:USTF0",1743129415005,0.18959581,87117.0,87116.0,0.04771206]
["bitfinex-derivatives","BTCF0:USTF0",1743129416513,0.18959581,87117.0,87116.0,0.01371206]
["bitfinex-derivatives","BTCF0:USTF0",1743129417011,0.18959581,87117.0,87116.0,0.01311206]
["bitfinex-derivatives","BTCF0:USTF0",1743129418920,0.18959581,87117.0,87116.0,0.01419206]
["bitfinex-derivatives","BTCF0:USTF0",1743129419107,0.18959581,87117.0,87116.0,0.01311206]
["bitfinex-derivatives","BTCF0:USTF0",1743129420014,0.18990878,87117.0,87116.0,0.01311206]
["bitfinex-derivatives","BTCF0:USTF0",1743129420211,0.18990878,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129420410,0.18990878,87117.0,87116.0,0.04775206]
["bitfinex-derivatives","BTCF0:USTF0",1743129420610,0.18990878,87117.0,87116.0,0.03761206]
["bitfinex-derivatives","BTCF0:USTF0",1743129420816,0.18990878,87117.0,87116.0,0.03821206]
["bitfinex-derivatives","BTCF0:USTF0",1743129421020,0.18990878,87117.0,87116.0,0.03761206]
["bitfinex-derivatives","BTCF0:USTF0",1743129421616,0.20770253,87117.0,87116.0,0.03761206]
["bitfinex-derivatives","BTCF0:USTF0",1743129421816,0.24010253,87117.0,87116.0,0.03761206]
["bitfinex-derivatives","BTCF0:USTF0",1743129422422,0.22230878,87117.0,87116.0,0.03761206]
["bitfinex-derivatives","BTCF0:USTF0",1743129423516,0.22305623,87117.0,87116.0,0.03761206]
["bitfinex-derivatives","BTCF0:USTF0",1743129424817,0.22305623,87117.0,87116.0,0.04711206]
["bitfinex-derivatives","BTCF0:USTF0",1743129425118,0.22305623,87117.0,87116.0,0.16301366]
["bitfinex-derivatives","BTCF0:USTF0",1743129425609,0.22305623,87117.0,87116.0,0.81301366]
["bitfinex-derivatives","BTCF0:USTF0",1743129426708,0.22305623,87117.0,87116.0,0.77901366]
["bitfinex-derivatives","BTCF0:USTF0",1743129427120,0.22305623,87117.0,87116.0,0.12901366]
["bitfinex-derivatives","BTCF0:USTF0",1743129427416,0.22197952,87117.0,87116.0,0.16301366]
["bitfinex-derivatives","BTCF0:USTF0",1743129427605,0.22197952,87117.0,87116.0,0.81301366]
["bitfinex-derivatives","BTCF0:USTF0",1743129428617,0.22197952,87117.0,87116.0,1.17381366]
["bitfinex-derivatives","BTCF0:USTF0",1743129429019,0.10715922,87117.0,87116.0,1.17381366]
["bitfinex-derivatives","BTCF0:USTF0",1743129429227,0.22085951,87117.0,87116.0,1.17381366]
["bitfinex-derivatives","BTCF0:USTF0",1743129429415,0.22193952,87117.0,87116.0,1.17381366]
["bitfinex-derivatives","BTCF0:USTF0",1743129430827,0.22197952,87117.0,87116.0,1.17381366]
["bitfinex-derivatives","BTCF0:USTF0",1743129432223,0.10715922,87117.0,87116.0,1.17381366]
["bitfinex-derivatives","BTCF0:USTF0",1743129432527,0.10715922,87117.0,87116.0,1.59011366]
["bitfinex-derivatives","BTCF0:USTF0",1743129432723,0.17075952,87130.0,87116.0,1.73625206]
["bitfinex-derivatives","BTCF0:USTF0",1743129432919,0.114815,87121.0,87120.0,0.19638017]
["bitfinex-derivatives","BTCF0:USTF0",1743129433125,0.114815,87121.0,87120.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1743129433426,0.2024225,87121.0,87120.0,0.265415]
["bitfinex-derivatives","BTCF0:USTF0",1743129433614,0.2024225,87121.0,87120.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743129433818,0.2031425,87121.0,87120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129434219,0.2031425,87121.0,87120.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743129434425,0.2031425,87121.0,87120.0,0.1164163]
["bitfinex-derivatives","BTCF0:USTF0",1743129434729,0.4731425,87121.0,87120.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743129435025,0.2031425,87121.0,87120.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743129435334,0.2031425,87121.0,87120.0,0.1164163]
["bitfinex-derivatives","BTCF0:USTF0",1743129436227,0.2031425,87121.0,87120.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743129436627,0.2031425,87121.0,87120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743129437124,0.4831425,87121.0,87120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743129437431,0.1148176,87119.0,87118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129437632,0.1148189,87118.0,87117.0,0.04033746]
["bitfinex-derivatives","BTCF0:USTF0",1743129437825,0.43107361,87118.0,87117.0,0.04097746]
["bitfinex-derivatives","BTCF0:USTF0",1743129438020,0.1148203,87117.0,87116.0,0.00018952]
["bitfinex-derivatives","BTCF0:USTF0",1743129438219,0.1148229,87115.0,87111.0,0.27403389]
["bitfinex-derivatives","BTCF0:USTF0",1743129438526,0.1148255,87113.0,87111.0,0.27403389]
["bitfinex-derivatives","BTCF0:USTF0",1743129438723,0.86927403,87113.0,87112.0,0.01024224]
["bitfinex-derivatives","BTCF0:USTF0",1743129438925,0.87059403,87113.0,87112.0,0.00960224]
["bitfinex-derivatives","BTCF0:USTF0",1743129439418,0.98538811,87113.0,87112.0,0.01020224]
["bitfinex-derivatives","BTCF0:USTF0",1743129439621,0.98538811,87113.0,87112.0,0.00960224]
["bitfinex-derivatives","BTCF0:USTF0",1743129440431,0.97321958,87113.0,87112.0,0.00960224]
["bitfinex-derivatives","BTCF0:USTF0",1743129441825,1.03431958,87113.0,87112.0,0.01260224]
["bitfinex-derivatives","BTCF0:USTF0",1743129442225,1.03431958,87113.0,87112.0,0.01560224]
["bitfinex-derivatives","BTCF0:USTF0",1743129442833,1.04936258,87113.0,87112.0,0.01560224]
["bitfinex-derivatives","BTCF0:USTF0",1743129443033,1.04936221,87113.0,87112.0,0.01560224]
["bitfinex-derivatives","BTCF0:USTF0",1743129443533,1.0605996,87113.0,87112.0,0.01560224]
["bitfinex-derivatives","BTCF0:USTF0",1743129443942,1.0906996,87113.0,87112.0,0.01560224]
["bitfinex-derivatives","BTCF0:USTF0",1743129444833,1.10010166,87113.0,87112.0,0.01560224]
["bitfinex-derivatives","BTCF0:USTF0",1743129445031,1.10708866,87113.0,87112.0,0.01560224]
["bitfinex-derivatives","BTCF0:USTF0",1743129447035,1.10680033,87113.0,87112.0,0.01560224]
["bitfinex-derivatives","BTCF0:USTF0",1743129452329,1.10676033,87113.0,87112.0,0.01560224]
["bitfinex-derivatives","BTCF0:USTF0",1743129460136,0.1148348,87106.0,87092.0,0.00802314]
["bitfinex-derivatives","BTCF0:USTF0",1743129460349,0.1148493,87095.0,87092.0,0.00802314]
["bitfinex-derivatives","BTCF0:USTF0",1743129460648,0.83774021,87095.0,87094.0,0.01538975]
["bitfinex-derivatives","BTCF0:USTF0",1743129460851,0.97075868,87095.0,87094.0,0.01478975]
["bitfinex-derivatives","BTCF0:USTF0",1743129461354,1.04472355,87095.0,87094.0,0.04578975]
["bitfinex-derivatives","BTCF0:USTF0",1743129461940,1.04472355,87095.0,87094.0,0.04978975]
["bitfinex-derivatives","BTCF0:USTF0",1743129462145,1.03348616,87095.0,87094.0,0.04978975]
["bitfinex-derivatives","BTCF0:USTF0",1743129462845,1.03348616,87095.0,87094.0,0.05478975]
["bitfinex-derivatives","BTCF0:USTF0",1743129463241,0.91070129,87095.0,87094.0,0.05478975]
["bitfinex-derivatives","BTCF0:USTF0",1743129463550,0.24384721,87095.0,87094.0,0.05478975]
["bitfinex-derivatives","BTCF0:USTF0",1743129463735,0.24384721,87095.0,87094.0,0.05538975]
["bitfinex-derivatives","BTCF0:USTF0",1743129464135,0.30674721,87095.0,87094.0,0.05538975]
["bitfinex-derivatives","BTCF0:USTF0",1743129464340,0.30678721,87095.0,87094.0,0.05538975]
["bitfinex-derivatives","BTCF0:USTF0",1743129465541,0.13207646,87095.0,87094.0,0.17024035]
["bitfinex-derivatives","BTCF0:USTF0",1743129465842,0.13207646,87095.0,87094.0,0.70538975]
["bitfinex-derivatives","BTCF0:USTF0",1743129466446,0.13207646,87095.0,87094.0,0.82024035]
["bitfinex-derivatives","BTCF0:USTF0",1743129467342,0.13079646,87095.0,87094.0,0.82024035]
["bitfinex-derivatives","BTCF0:USTF0",1743129467745,0.1218363,87095.0,87094.0,0.82024035]
["bitfinex-derivatives","BTCF0:USTF0",1743129468338,0.006987,87095.0,87094.0,1.18104035]
["bitfinex-derivatives","BTCF0:USTF0",1743129468638,0.1148431,87100.0,87099.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1743129468848,0.1148431,87100.0,87099.0,0.115524]
["bitfinex-derivatives","BTCF0:USTF0",1743129470044,0.1148431,87100.0,87099.0,0.476324]
["bitfinex-derivatives","BTCF0:USTF0",1743129470646,0.1148431,87100.0,87099.0,0.479324]
["bitfinex-derivatives","BTCF0:USTF0",1743129471150,0.1148431,87100.0,87099.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1743129471451,0.0302,87108.0,87104.0,0.0574186]
["bitfinex-derivatives","BTCF0:USTF0",1743129471650,0.1161923,87108.0,87107.0,0.4756334]
["bitfinex-derivatives","BTCF0:USTF0",1743129471842,0.1161923,87108.0,87107.0,0.4769134]
["bitfinex-derivatives","BTCF0:USTF0",1743129472957,0.00136,87108.0,87107.0,0.4769134]
["bitfinex-derivatives","BTCF0:USTF0",1743129473349,0.11499842,87113.0,87112.0,0.1148268]
["bitfinex-derivatives","BTCF0:USTF0",1743129473547,0.11635842,87113.0,87112.0,0.1786268]
["bitfinex-derivatives","BTCF0:USTF0",1743129474256,0.14755842,87113.0,87112.0,0.1786268]
["bitfinex-derivatives","BTCF0:USTF0",1743129474746,0.17985842,87113.0,87112.0,0.1786268]
["bitfinex-derivatives","BTCF0:USTF0",1743129475051,0.17985842,87113.0,87112.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743129475251,0.42985842,87113.0,87112.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743129475452,0.21255842,87113.0,87112.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743129476347,0.21255842,87113.0,87112.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743129476742,0.21255842,87113.0,87112.0,0.1471268]
["bitfinex-derivatives","BTCF0:USTF0",1743129477459,0.21255842,87113.0,87112.0,0.1481268]
["bitfinex-derivatives","BTCF0:USTF0",1743129477953,0.11635842,87113.0,87112.0,0.1481268]
["bitfinex-derivatives","BTCF0:USTF0",1743129478159,0.11635842,87113.0,87112.0,0.1471268]
["bitfinex-derivatives","BTCF0:USTF0",1743129478461,0.11635842,87113.0,87112.0,0.1461268]
["bitfinex-derivatives","BTCF0:USTF0",1743129479543,0.14915842,87113.0,87112.0,0.1461268]
["bitfinex-derivatives","BTCF0:USTF0",1743129480359,0.14915842,87113.0,87112.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743129480552,0.28135842,87113.0,87112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129482054,0.28135842,87113.0,87112.0,0.1154268]
["bitfinex-derivatives","BTCF0:USTF0",1743129482445,0.28135842,87113.0,87112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129483260,0.18135842,87113.0,87112.0,0.1154268]
["bitfinex-derivatives","BTCF0:USTF0",1743129485258,0.18135842,87113.0,87112.0,0.1481268]
["bitfinex-derivatives","BTCF0:USTF0",1743129488661,0.03433212,87113.0,87112.0,0.1481268]
["bitfinex-derivatives","BTCF0:USTF0",1743129488862,0.14779762,87113.0,87112.0,0.2143268]
["bitfinex-derivatives","BTCF0:USTF0",1743129489060,0.03297212,87113.0,87112.0,0.2143268]
["bitfinex-derivatives","BTCF0:USTF0",1743129489265,0.14779762,87113.0,87112.0,0.2143268]
["bitfinex-derivatives","BTCF0:USTF0",1743129489468,0.14907762,87113.0,87112.0,0.2143268]
["bitfinex-derivatives","BTCF0:USTF0",1743129489961,0.0327,87120.0,87119.0,0.1148176]
["bitfinex-derivatives","BTCF0:USTF0",1743129490172,0.1722174,87125.0,87124.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1743129490354,0.1731374,87125.0,87124.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743129490757,0.2305432,87125.0,87124.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743129491963,0.2335432,87125.0,87124.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743129492350,0.0643249,87125.0,87124.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743129493663,0.0972249,87125.0,87124.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1743129494366,0.0972249,87125.0,87124.0,0.13007111]
["bitfinex-derivatives","BTCF0:USTF0",1743129495971,0.03982,87125.0,87124.0,0.13007111]
["bitfinex-derivatives","BTCF0:USTF0",1743129496959,0.03982,87125.0,87124.0,0.49087111]
["bitfinex-derivatives","BTCF0:USTF0",1743129497263,0.1546297,87125.0,87124.0,0.49087111]
["bitfinex-derivatives","BTCF0:USTF0",1743129497869,0.03982,87125.0,87124.0,0.49087111]
["bitfinex-derivatives","BTCF0:USTF0",1743129498068,0.0389,87125.0,87124.0,0.49087111]
["bitfinex-derivatives","BTCF0:USTF0",1743129498258,0.03982,87125.0,87124.0,0.49087111]
["bitfinex-derivatives","BTCF0:USTF0",1743129499371,0.0389,87125.0,87124.0,0.4762071]
["bitfinex-derivatives","BTCF0:USTF0",1743129500264,0.1537097,87125.0,87124.0,0.4762071]
["bitfinex-derivatives","BTCF0:USTF0",1743129500568,0.1546297,87125.0,87124.0,0.4762071]
["bitfinex-derivatives","BTCF0:USTF0",1743129501359,0.1546297,87125.0,87124.0,0.49041101]
["bitfinex-derivatives","BTCF0:USTF0",1743129503163,0.1546297,87125.0,87124.0,0.52361101]
["bitfinex-derivatives","BTCF0:USTF0",1743129503671,0.1546297,87125.0,87124.0,0.16281101]
["bitfinex-derivatives","BTCF0:USTF0",1743129503970,0.1546297,87125.0,87124.0,0.52361101]
["bitfinex-derivatives","BTCF0:USTF0",1743129505268,0.03982,87125.0,87124.0,0.52361101]
["bitfinex-derivatives","BTCF0:USTF0",1743129505564,0.0389,87125.0,87124.0,0.52361101]
["bitfinex-derivatives","BTCF0:USTF0",1743129505765,0.03986001,87125.0,87124.0,0.52361101]
["bitfinex-derivatives","BTCF0:USTF0",1743129506564,0.00696001,87125.0,87124.0,0.52361101]
["bitfinex-derivatives","BTCF0:USTF0",1743129506769,0.006,87125.0,87124.0,0.52361101]
["bitfinex-derivatives","BTCF0:USTF0",1743129506969,0.00696001,87125.0,87124.0,0.52361101]
["bitfinex-derivatives","BTCF0:USTF0",1743129507166,0.00696001,87125.0,87124.0,1.17361101]
["bitfinex-derivatives","BTCF0:USTF0",1743129507371,0.006,87125.0,87124.0,1.17361101]
["bitfinex-derivatives","BTCF0:USTF0",1743129508962,0.13681226,87142.0,87132.0,0.1148005]
["bitfinex-derivatives","BTCF0:USTF0",1743129509160,1e-08,87142.0,87141.0,0.1147886]
["bitfinex-derivatives","BTCF0:USTF0",1743129509463,0.4724,87182.0,87157.0,0.1147676]
["bitfinex-derivatives","BTCF0:USTF0",1743129509663,0.0309,87176.0,87169.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1743129509860,0.00064,87170.0,87169.0,0.4761918]
["bitfinex-derivatives","BTCF0:USTF0",1743129510067,0.00064,87170.0,87169.0,0.6494518]
["bitfinex-derivatives","BTCF0:USTF0",1743129510272,0.00064,87170.0,87169.0,1.2994518]
["bitfinex-derivatives","BTCF0:USTF0",1743129510466,0.27470425,87173.0,87172.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1743129510773,0.27534425,87173.0,87172.0,0.13004778]
["bitfinex-derivatives","BTCF0:USTF0",1743129511173,0.27534425,87173.0,87172.0,0.78004778]
["bitfinex-derivatives","BTCF0:USTF0",1743129511862,0.30921441,87178.0,87177.0,0.1147412]
["bitfinex-derivatives","BTCF0:USTF0",1743129512058,0.30921441,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129512059,0.31001441,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129512672,0.31001441,87178.0,87177.0,0.1459412]
["bitfinex-derivatives","BTCF0:USTF0",1743129513062,0.31001441,87178.0,87177.0,0.7959412]
["bitfinex-derivatives","BTCF0:USTF0",1743129513872,0.42475431,87178.0,87177.0,0.7959412]
["bitfinex-derivatives","BTCF0:USTF0",1743129514068,0.11871203,87178.0,87177.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743129514372,0.12191203,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129514581,0.12259203,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129514968,0.18479203,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129517770,0.00785213,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129517969,0.00717213,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129518477,0.00797213,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129518982,0.00717213,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129519384,0.00789213,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129519571,0.00793213,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129519772,0.00717213,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129520876,0.00797213,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129521785,0.00717213,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129521971,0.15201203,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129522176,0.15273203,87178.0,87177.0,0.1155412]
["bitfinex-derivatives","BTCF0:USTF0",1743129525681,0.15273203,87178.0,87177.0,0.4763412]
["bitfinex-derivatives","BTCF0:USTF0",1743129527279,0.15273203,87178.0,87177.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743129527489,0.15273203,87178.0,87177.0,0.4763412]
["bitfinex-derivatives","BTCF0:USTF0",1743129528590,0.15273203,87178.0,87177.0,0.5382412]
["bitfinex-derivatives","BTCF0:USTF0",1743129529192,0.15273203,87178.0,87177.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743129529380,0.41273203,87178.0,87177.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743129529682,0.15273203,87178.0,87177.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743129529883,0.15273203,87178.0,87177.0,0.4763412]
["bitfinex-derivatives","BTCF0:USTF0",1743129530086,0.15273203,87178.0,87177.0,0.5397412]
["bitfinex-derivatives","BTCF0:USTF0",1743129537685,0.15201203,87178.0,87177.0,0.5397412]
["bitfinex-derivatives","BTCF0:USTF0",1743129537894,0.15201203,87178.0,87177.0,0.1789412]
["bitfinex-derivatives","BTCF0:USTF0",1743129538095,0.03799213,87178.0,87177.0,0.5397412]
["bitfinex-derivatives","BTCF0:USTF0",1743129538294,0.03727213,87178.0,87177.0,0.5397412]
["bitfinex-derivatives","BTCF0:USTF0",1743129540186,0.0309,87185.0,87183.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1743129540386,0.03166,87185.0,87184.0,0.178832]
["bitfinex-derivatives","BTCF0:USTF0",1743129540597,0.03166,87185.0,87184.0,0.179552]
["bitfinex-derivatives","BTCF0:USTF0",1743129540797,0.06426,87185.0,87184.0,0.829552]
["bitfinex-derivatives","BTCF0:USTF0",1743129541198,0.06426,87185.0,87184.0,0.84363667]
["bitfinex-derivatives","BTCF0:USTF0",1743129541387,0.06926,87185.0,87184.0,0.84363667]
["bitfinex-derivatives","BTCF0:USTF0",1743129541791,0.06926,87185.0,87184.0,0.19363667]
["bitfinex-derivatives","BTCF0:USTF0",1743129541997,0.06826,87185.0,87184.0,0.19363667]
["bitfinex-derivatives","BTCF0:USTF0",1743129542295,0.06926,87185.0,87184.0,1.20443667]
["bitfinex-derivatives","BTCF0:USTF0",1743129542593,8e-05,87192.0,87191.0,0.1147228]
["bitfinex-derivatives","BTCF0:USTF0",1743129542798,0.00017213,87193.0,87192.0,0.1147215]
["bitfinex-derivatives","BTCF0:USTF0",1743129543000,0.00017213,87193.0,87192.0,0.1789415]
["bitfinex-derivatives","BTCF0:USTF0",1743129543384,0.03107213,87193.0,87192.0,0.1789415]
["bitfinex-derivatives","BTCF0:USTF0",1743129543999,0.03183213,87193.0,87192.0,0.1789415]
["bitfinex-derivatives","BTCF0:USTF0",1743129544195,0.03107213,87193.0,87192.0,0.1789415]
["bitfinex-derivatives","BTCF0:USTF0",1743129545098,0.00017213,87193.0,87192.0,0.1789415]
["bitfinex-derivatives","BTCF0:USTF0",1743129545688,0.1,87200.0,87198.0,0.1147136]
["bitfinex-derivatives","BTCF0:USTF0",1743129545992,0.064,87205.0,87202.0,0.1147083]
["bitfinex-derivatives","BTCF0:USTF0",1743129546195,0.1114,87219.0,87203.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743129546398,0.05124001,87219.0,87218.0,0.1146873]
["bitfinex-derivatives","BTCF0:USTF0",1743129546697,0.16592601,87219.0,87218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743129547007,0.16600601,87219.0,87218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743129547299,0.17971463,87219.0,87218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743129547599,0.16592601,87219.0,87218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743129549496,0.22722601,87219.0,87218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743129553300,0.11254001,87219.0,87218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743129557406,0.08234001,87219.0,87218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743129557711,0.03234001,87219.0,87218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743129557905,0.00124001,87219.0,87218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743129558414,0.00124001,87219.0,87218.0,0.01615159]
["bitfinex-derivatives","BTCF0:USTF0",1743129559416,0.00017203,87227.0,87218.0,0.01615159]
["bitfinex-derivatives","BTCF0:USTF0",1743129559610,0.0331,87223.0,87219.0,0.01483159]
["bitfinex-derivatives","BTCF0:USTF0",1743129559807,0.03318,87223.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743129560004,0.03318,87223.0,87222.0,0.37727159]
["bitfinex-derivatives","BTCF0:USTF0",1743129560209,0.0331,87223.0,87222.0,0.37727159]
["bitfinex-derivatives","BTCF0:USTF0",1743129560716,0.0331,87223.0,87222.0,0.44027159]
["bitfinex-derivatives","BTCF0:USTF0",1743129562307,0.0331,87223.0,87222.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1743129563306,0.0331,87223.0,87222.0,0.40776962]
["bitfinex-derivatives","BTCF0:USTF0",1743129565718,0.00017203,87227.0,87222.0,0.40776962]
["bitfinex-derivatives","BTCF0:USTF0",1743129565915,0.0313,87226.0,87223.0,0.07912962]
["bitfinex-derivatives","BTCF0:USTF0",1743129566219,0.0313,87226.0,87224.0,0.04612962]
["bitfinex-derivatives","BTCF0:USTF0",1743129566414,0.00017203,87227.0,87225.0,0.01482962]
["bitfinex-derivatives","BTCF0:USTF0",1743129566610,0.00017203,87227.0,87226.0,0.04612962]
["bitfinex-derivatives","BTCF0:USTF0",1743129566812,0.00017203,87227.0,87226.0,0.04780962]
["bitfinex-derivatives","BTCF0:USTF0",1743129572708,0.00017203,87227.0,87226.0,0.06150658]
["bitfinex-derivatives","BTCF0:USTF0",1743129573316,0.00017203,87227.0,87226.0,0.04780962]
["bitfinex-derivatives","BTCF0:USTF0",1743129575425,0.00017203,87227.0,87226.0,0.07860962]
["bitfinex-derivatives","BTCF0:USTF0",1743129577038,0.00017203,87227.0,87226.0,0.07885824]
["bitfinex-derivatives","BTCF0:USTF0",1743129579522,0.00017203,87227.0,87226.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743129585436,0.03117203,87227.0,87226.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743129587335,0.03117203,87227.0,87226.0,0.39841165]
["bitfinex-derivatives","BTCF0:USTF0",1743129589344,0.14585623,87227.0,87226.0,0.51309715]
["bitfinex-derivatives","BTCF0:USTF0",1743129590135,0.14585623,87227.0,87226.0,0.39841165]
["bitfinex-derivatives","BTCF0:USTF0",1743129591448,0.14585623,87227.0,87226.0,0.51309715]
["bitfinex-derivatives","BTCF0:USTF0",1743129592445,0.14585623,87227.0,87226.0,0.39841165]
["bitfinex-derivatives","BTCF0:USTF0",1743129592737,0.37585623,87227.0,87226.0,0.36711165]
["bitfinex-derivatives","BTCF0:USTF0",1743129594943,0.49050028,87227.0,87226.0,0.36711165]
["bitfinex-derivatives","BTCF0:USTF0",1743129595440,0.52090028,87227.0,87226.0,0.36711165]
["bitfinex-derivatives","BTCF0:USTF0",1743129598844,0.1146904,87222.0,87221.0,0.41190793]
["bitfinex-derivatives","BTCF0:USTF0",1743129599043,0.3653704,87222.0,87221.0,0.41298793]
["bitfinex-derivatives","BTCF0:USTF0",1743129599640,0.90371445,87222.0,87221.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743129599839,0.1146957,87218.0,87217.0,0.27498894]
["bitfinex-derivatives","BTCF0:USTF0",1743129600132,0.5071357,87218.0,87217.0,0.27614894]
["bitfinex-derivatives","BTCF0:USTF0",1743129600538,0.62178633,87218.0,87217.0,0.27614894]
["bitfinex-derivatives","BTCF0:USTF0",1743129600740,0.68468633,87218.0,87217.0,0.27614894]
["bitfinex-derivatives","BTCF0:USTF0",1743129602941,0.68468633,87218.0,87217.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743129603245,0.1147049,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743129603442,0.7361449,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743129604036,0.91390078,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743129604648,0.92727456,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743129607151,0.56647456,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743129607338,0.92727456,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743129609649,0.56647456,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743129609833,0.92727456,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743129615249,0.89667456,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743129616752,0.1147111,87206.0,87205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743129616955,0.49651111,87206.0,87205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743129617545,0.6441762,87206.0,87205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743129619346,1.0049762,87206.0,87205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743129620054,0.9719362,87206.0,87205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743129622250,0.9718562,87206.0,87205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743129623854,0.85719111,87206.0,87205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743129624060,0.85711111,87206.0,87205.0,0.146313]
["bitfinex-derivatives","BTCF0:USTF0",1743129624553,0.85711111,87206.0,87205.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743129624753,0.85711111,87206.0,87205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743129625246,0.74611111,87206.0,87205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743129627055,0.89078277,87206.0,87205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743129627462,0.89078277,87206.0,87205.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743129627654,0.92148277,87206.0,87205.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743129631561,0.92148277,87206.0,87205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743129633967,0.1147133,87205.0,87204.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743129634265,0.34579331,87205.0,87204.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743129634455,0.40999331,87205.0,87204.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743129634651,0.52466497,87205.0,87204.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743129635254,0.52466497,87205.0,87204.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743129635455,0.1147212,87199.0,87198.0,0.27498894]
["bitfinex-derivatives","BTCF0:USTF0",1743129635664,0.75612121,87199.0,87198.0,0.30664894]
["bitfinex-derivatives","BTCF0:USTF0",1743129636164,0.87079419,87199.0,87198.0,0.30664894]
["bitfinex-derivatives","BTCF0:USTF0",1743129636468,0.96279419,87199.0,87198.0,0.30664894]
["bitfinex-derivatives","BTCF0:USTF0",1743129637758,0.1147225,87198.0,87197.0,0.00049203]
["bitfinex-derivatives","BTCF0:USTF0",1743129638062,0.49620251,87198.0,87197.0,0.00109203]
["bitfinex-derivatives","BTCF0:USTF0",1743129638270,0.49620251,87198.0,87197.0,0.00113203]
["bitfinex-derivatives","BTCF0:USTF0",1743129638271,0.55920251,87198.0,87197.0,0.00113203]
["bitfinex-derivatives","BTCF0:USTF0",1743129638468,0.67388338,87198.0,87197.0,0.00113203]
["bitfinex-derivatives","BTCF0:USTF0",1743129639365,0.55916088,87198.0,87197.0,0.00049203]
["bitfinex-derivatives","BTCF0:USTF0",1743129641058,0.55916088,87198.0,87190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129641259,0.3608,87191.0,87186.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743129641460,0.0949,87190.0,87187.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743129641765,0.0949,87190.0,87187.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743129641766,0.3608,87188.0,87187.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743129641962,0.60140001,87188.0,87187.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743129642165,0.66440001,87188.0,87187.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743129642562,0.66440001,87188.0,87187.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743129642763,0.77909403,87188.0,87187.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743129645567,0.78783345,87188.0,87187.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743129647669,0.78783345,87188.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129649770,0.42703345,87188.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129650069,0.3608,87184.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129650275,0.0643,87183.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129650573,0.32498,87183.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129650774,0.11469928,87182.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129650972,0.38529929,87182.0,87181.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743129651175,0.44539929,87182.0,87181.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743129652072,0.42838445,87182.0,87181.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743129652473,0.50930445,87182.0,87181.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743129652679,0.23930445,87182.0,87181.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743129654672,0.23930445,87182.0,87181.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743129654870,0.12838445,87182.0,87181.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743129655074,0.23930445,87182.0,87181.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743129656271,0.23930445,87182.0,87181.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743129657078,0.23930445,87182.0,87181.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1743129657281,0.12838445,87182.0,87181.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743129657471,0.23930445,87182.0,87181.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743129658078,0.23930445,87182.0,87181.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743129658978,0.23930445,87182.0,87181.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743129659184,0.23930445,87182.0,87181.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743129659980,0.23930445,87182.0,87181.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743129660175,0.23930445,87182.0,87181.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743129660681,0.00060001,87182.0,87181.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743129660885,0.00060001,87182.0,87181.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743129661184,0.00060001,87182.0,87181.0,0.07545319]
["bitfinex-derivatives","BTCF0:USTF0",1743129661386,0.00060001,87182.0,87181.0,0.07605319]
["bitfinex-derivatives","BTCF0:USTF0",1743129661575,0.00060001,87182.0,87181.0,0.43685319]
["bitfinex-derivatives","BTCF0:USTF0",1743129661886,0.11092,87189.0,87181.0,0.43685319]
["bitfinex-derivatives","BTCF0:USTF0",1743129662083,0.00060001,87189.0,87181.0,0.43685319]
["bitfinex-derivatives","BTCF0:USTF0",1743129663989,0.00060001,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743129664182,0.00060001,87189.0,87188.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743129664681,0.10274946,87196.0,87188.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743129664883,0.10274946,87196.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743129664884,0.10338946,87196.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743129665074,0.10338946,87196.0,87195.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129668278,0.00064,87196.0,87195.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129668474,0.11092,87204.0,87195.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129668685,0.11092,87204.0,87195.0,0.01358699]
["bitfinex-derivatives","BTCF0:USTF0",1743129668886,0.031,87203.0,87196.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743129669083,0.03168,87203.0,87196.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743129670392,0.00068,87203.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743129670575,0.00068,87203.0,87202.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129672291,0.26068,87203.0,87202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129672488,0.26068,87203.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743129672489,0.37535561,87203.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743129672793,0.0625,87202.0,87195.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743129673088,0.11088,87201.0,87197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129673292,0.39152,87201.0,87197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129673487,0.0625,87200.0,87197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129673699,0.31310001,87200.0,87197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129674191,0.11468021,87199.0,87197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129674489,0.39528022,87199.0,87197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129674792,0.0634,87198.0,87197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129674992,0.30400001,87198.0,87197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129675491,0.41868153,87198.0,87197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129677394,0.41868153,87198.0,87194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129677697,0.03,87197.0,87194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129677898,0.31060001,87197.0,87194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129678195,0.0648,87196.0,87194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129678384,0.41008416,87196.0,87194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129679292,0.41008416,87196.0,87185.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1743129679488,0.41008416,87196.0,87191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129679688,0.41008416,87196.0,87191.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129685101,0.11088,87195.0,87191.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129685300,0.00060001,87195.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743129685595,0.0325,87194.0,87193.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743129685801,0.03314,87194.0,87193.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743129686004,0.00064,87194.0,87193.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743129686189,0.14338,87200.0,87193.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1743129686394,0.03310001,87200.0,87193.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1743129686701,0.0651,87199.0,87193.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1743129687090,0.0328,87198.0,87193.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1743129687494,0.0329,87197.0,87193.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1743129687691,0.0329,87197.0,87187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129687692,0.11088,87196.0,87179.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743129687897,0.3608,87184.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129688098,0.17688,87183.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129688305,0.56526547,87183.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129690599,0.56526547,87183.0,87181.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743129690900,0.56526547,87183.0,87182.0,0.41145829]
["bitfinex-derivatives","BTCF0:USTF0",1743129691103,0.56526547,87183.0,87182.0,0.41225829]
["bitfinex-derivatives","BTCF0:USTF0",1743129691299,0.5782559,87183.0,87182.0,0.41225829]
["bitfinex-derivatives","BTCF0:USTF0",1743129693303,0.5782559,87183.0,87182.0,0.41325829]
["bitfinex-derivatives","BTCF0:USTF0",1743129694901,0.5782559,87183.0,87182.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743129695095,0.5782559,87183.0,87182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743129698203,0.42118547,87183.0,87182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743129698504,0.2736,87183.0,87182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743129698804,0.38452,87183.0,87182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743129699005,0.0008,87183.0,87182.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743129699303,0.11092,87188.0,87182.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743129699502,0.11172,87188.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743129699703,0.11172,87188.0,87187.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743129700100,0.11172,87188.0,87187.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129700300,0.0008,87188.0,87187.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129700798,0.11092,87196.0,87187.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129701001,0.13755479,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743129701198,0.13755479,87195.0,87194.0,0.37418021]
["bitfinex-derivatives","BTCF0:USTF0",1743129701393,0.13755479,87195.0,87194.0,1.02418021]
["bitfinex-derivatives","BTCF0:USTF0",1743129701596,0.00064,87195.0,87194.0,1.02418021]
["bitfinex-derivatives","BTCF0:USTF0",1743129701790,0.11092,87196.0,87194.0,1.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743129702194,0.11092,87196.0,87195.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743129702402,0.11092,87196.0,87195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743129704099,0.11092,87196.0,87195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743129708703,0.11092,87196.0,87195.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743129709808,0.11092,87196.0,87195.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743129710015,0.11092,87196.0,87195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743129710215,0.47560481,87196.0,87195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743129710412,0.47620482,87196.0,87195.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743129710612,0.47620482,87196.0,87195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743129711007,0.47620482,87196.0,87193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129711208,0.0962,87195.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129711513,0.38680001,87195.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129711907,0.11468481,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129712114,0.37528482,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129712307,0.43768482,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129714709,0.43768482,87194.0,87191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129715208,0.43768482,87194.0,87191.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129716616,0.3608,87193.0,87191.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743129716912,0.60140001,87193.0,87187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129717125,0.0635,87192.0,87187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129717315,0.41818876,87192.0,87187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129717618,0.41878877,87192.0,87187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129719920,0.41878877,87192.0,87178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743129720219,0.3608,87184.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129720416,0.20492,87183.0,87181.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129720605,0.4456,87183.0,87181.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129721018,0.1146927,87182.0,87181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129721214,0.4053327,87182.0,87179.0,0.00117203]
["bitfinex-derivatives","BTCF0:USTF0",1743129721519,0.0616,87181.0,87179.0,0.00117203]
["bitfinex-derivatives","BTCF0:USTF0",1743129721721,0.33224,87181.0,87179.0,0.00317203]
["bitfinex-derivatives","BTCF0:USTF0",1743129721923,0.33224,87181.0,87179.0,0.00217203]
["bitfinex-derivatives","BTCF0:USTF0",1743129722214,0.1147052,87180.0,87179.0,0.00217203]
["bitfinex-derivatives","BTCF0:USTF0",1743129722418,0.39530521,87180.0,87179.0,0.00217203]
["bitfinex-derivatives","BTCF0:USTF0",1743129722612,0.45690521,87180.0,87179.0,0.00217203]
["bitfinex-derivatives","BTCF0:USTF0",1743129723014,0.45690521,87180.0,87179.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743129723820,0.45690521,87180.0,87179.0,0.00117203]
["bitfinex-derivatives","BTCF0:USTF0",1743129724509,0.45690521,87180.0,87179.0,0.00317203]
["bitfinex-derivatives","BTCF0:USTF0",1743129727928,0.45690521,87180.0,87168.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743129728126,0.5810416,87180.0,87176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129728831,0.3608,87177.0,87176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129729129,0.64140001,87177.0,87176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129729528,0.75610784,87177.0,87176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129731031,0.75610784,87177.0,87176.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743129738731,0.75610784,87177.0,87176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743129741525,0.75610784,87177.0,87167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129741526,1.11690784,87177.0,87160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129741726,0.3608,87165.0,87163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129741930,0.20492,87164.0,87161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129742128,0.44552001,87164.0,87158.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743129742331,0.44552001,87164.0,87158.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743129742527,0.11471836,87163.0,87158.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743129742731,0.34531837,87163.0,87158.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743129742931,0.0623,87162.0,87158.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743129743146,0.32290001,87162.0,87158.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743129743642,0.11473087,87161.0,87158.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743129743831,0.36533088,87161.0,87158.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743129744031,0.0623,87160.0,87158.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743129744231,0.334294,87160.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129744832,0.11473218,87159.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129745032,0.39533219,87159.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129745228,0.42803219,87159.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129745630,0.39533219,87159.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129745827,0.50625219,87159.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129747329,0.50625219,87159.0,87158.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743129747535,0.50625219,87159.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129748151,0.50625219,87159.0,87158.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743129753043,0.22625219,87159.0,87158.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743129753240,0.22625219,87159.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129753638,0.25915219,87159.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129754147,0.35915219,87159.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129757439,0.39245219,87159.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129757847,0.42505219,87159.0,87158.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743129759550,0.42505219,87159.0,87158.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743129761449,0.42505219,87159.0,87158.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743129761655,0.42505219,87159.0,87158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743129761852,0.42505219,87159.0,87158.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743129762653,0.42505219,87159.0,87158.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743129763151,0.42505219,87159.0,87158.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743129763353,0.42505219,87159.0,87153.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743129763550,0.3608,87156.0,87154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129763854,0.0328,87155.0,87154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129764047,0.3434,87155.0,87154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129764252,0.45893811,87155.0,87149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743129764660,0.45893811,87155.0,87151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129764850,0.45893811,87155.0,87154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743129766353,0.45893811,87155.0,87154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743129767162,0.45993811,87155.0,87154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743129767660,0.45893811,87155.0,87154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743129767859,0.45993811,87155.0,87154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743129774963,0.82073811,87155.0,87154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743129777360,0.45993811,87155.0,87154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743129777558,0.82073811,87155.0,87154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743129778764,0.93169811,87155.0,87154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743129783156,0.75733811,87155.0,87154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743129783361,0.86829811,87155.0,87154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743129784263,0.17114349,87162.0,87154.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743129784566,0.1218435,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743129784772,0.1218435,87162.0,87161.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743129786272,0.1218435,87162.0,87161.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743129787373,0.1218435,87162.0,87161.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1743129787768,0.1218435,87162.0,87161.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743129788168,0.00060001,87162.0,87161.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743129788367,0.11096,87165.0,87161.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743129788571,0.11096,87165.0,87162.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743129788769,0.11096,87165.0,87162.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743129790374,0.11096,87165.0,87162.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743129792171,0.11096,87165.0,87162.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1743129794980,0.0321,87164.0,87162.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1743129795179,0.39750692,87164.0,87162.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1743129795477,0.42820692,87164.0,87162.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1743129795679,0.42820692,87164.0,87162.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743129796176,0.42820692,87164.0,87162.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743129798179,0.42820692,87164.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129804083,0.3608,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129804385,0.61140001,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129804581,0.67690001,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129804791,0.79162758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129805087,0.79162758,87163.0,87162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743129805292,0.79162758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129805485,0.90254758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129805789,0.86954758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129810992,0.61954758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129811296,0.86954758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129811794,0.75862758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129811993,0.86954758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129813988,0.50874758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129814588,0.25874758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129814996,0.54874758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129818794,0.57984758,87163.0,87162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743129822499,0.46892758,87163.0,87162.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743129822691,0.57984758,87163.0,87162.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743129822894,0.57984758,87163.0,87162.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743129824097,0.94064758,87163.0,87162.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743129826993,0.57984758,87163.0,87162.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743129827194,0.94064758,87163.0,87162.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743129830605,1.11193546,87163.0,87162.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743129831597,1.11193546,87163.0,87162.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743129832104,1.11193546,87163.0,87162.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743129833205,1.11193546,87163.0,87162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743129834398,0.75113546,87163.0,87162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743129834597,1.11193546,87163.0,87162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743129834798,0.94064758,87163.0,87162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743129843231,0.94064758,87163.0,87160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129843516,0.94064758,87163.0,87154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129843720,0.3608,87155.0,87150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743129843904,0.17352,87154.0,87152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129844110,0.45626,87154.0,87152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743129844314,0.45626,87154.0,87152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743129844620,0.11474074,87153.0,87152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743129844914,0.36542074,87153.0,87152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743129845107,0.42802074,87153.0,87152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743129846114,0.42802074,87153.0,87152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743129846306,0.42802074,87153.0,87152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743129846505,0.42802074,87153.0,87140.0,0.34323572]
["bitfinex-derivatives","BTCF0:USTF0",1743129846506,0.42802074,87153.0,87140.0,0.34251572]
["bitfinex-derivatives","BTCF0:USTF0",1743129846715,0.3608,87141.0,87140.0,0.34311572]
["bitfinex-derivatives","BTCF0:USTF0",1743129846915,0.74264,87141.0,87140.0,0.34311572]
["bitfinex-derivatives","BTCF0:USTF0",1743129847419,0.8573814,87141.0,87140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129848108,0.8573814,87141.0,87136.0,0.34251572]
["bitfinex-derivatives","BTCF0:USTF0",1743129848303,0.8573814,87141.0,87140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743129848507,0.8573814,87141.0,87140.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743129849518,0.8573814,87141.0,87136.0,0.34251572]
["bitfinex-derivatives","BTCF0:USTF0",1743129849705,0.8573814,87141.0,87136.0,0.34319572]
["bitfinex-derivatives","BTCF0:USTF0",1743129850516,0.8573814,87141.0,87136.0,0.34519572]
["bitfinex-derivatives","BTCF0:USTF0",1743129852421,0.05582464,87140.0,87136.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743129852620,0.33710464,87140.0,87136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129853115,0.11475983,87139.0,87136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129853322,0.39611983,87139.0,87136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129854122,0.39611983,87139.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129854424,0.7216,87137.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129854621,1.00288,87137.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129855014,0.11092,87136.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129855209,0.90944,87135.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129855413,1.16072,87135.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129856022,0.1147651,87134.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129856319,0.3760451,87134.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129856722,0.4869651,87134.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129857117,0.49941443,87134.0,87133.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743129857719,0.49941443,87134.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129857914,0.50041443,87134.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129860023,0.49941443,87134.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129860428,0.50141443,87134.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129860821,0.50441443,87134.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129861320,0.53561443,87134.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129863132,0.56581443,87134.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129864329,0.56581443,87134.0,87130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743129864529,0.56581443,87134.0,87131.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743129864923,0.56581443,87134.0,87132.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743129865426,0.56581443,87134.0,87133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129866132,0.56481443,87134.0,87133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129867127,0.56381443,87134.0,87133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129867332,0.56481443,87134.0,87133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129867531,0.50341443,87134.0,87133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129867933,0.50441443,87134.0,87133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129872734,0.24441443,87134.0,87133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129873032,0.48441443,87134.0,87133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129873339,0.1172,87134.0,87133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129873929,0.21965486,87134.0,87133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129875232,0.21765486,87134.0,87133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743129875631,0.21465486,87134.0,87133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743129875936,0.45696685,87134.0,87133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743129876134,0.22696685,87134.0,87133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743129876640,0.22996685,87134.0,87133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743129876844,0.45996685,87134.0,87133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743129877341,0.52446685,87134.0,87133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743129877639,0.52646685,87134.0,87133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743129877831,0.42401199,87134.0,87133.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743129879133,0.53877841,87134.0,87133.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743129881041,0.53877841,87134.0,87133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129881242,0.53877841,87134.0,87132.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743129881442,0.64123327,87134.0,87132.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743129881839,1.00203327,87134.0,87132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129882339,0.99903327,87134.0,87130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743129882546,0.99903327,87134.0,87130.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743129882746,1.00103327,87134.0,87130.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743129882930,1.00103327,87134.0,87130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129883338,0.99903327,87134.0,87130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129883543,1.00103327,87134.0,87130.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743129884138,1.00003327,87134.0,87130.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743129885247,0.13660649,87133.0,87130.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743129885445,0.41788649,87133.0,87130.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743129885645,0.0638,87132.0,87130.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743129885944,0.41984839,87132.0,87130.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743129887550,0.42084839,87132.0,87130.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743129888650,0.42284839,87132.0,87130.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743129893553,0.18284839,87132.0,87130.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743129898551,0.06808,87132.0,87130.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743129898747,0.06808,87132.0,87130.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743129900069,0.11092,87131.0,87130.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743129900262,0.1122,87131.0,87130.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743129900463,0.1449,87131.0,87130.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743129901165,0.1459,87131.0,87130.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743129901861,0.00228,87131.0,87130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743129902469,0.03498,87131.0,87130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743129902775,0.00228,87131.0,87130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743129902966,0.00428,87131.0,87130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743129903865,0.03478,87131.0,87130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743129906667,0.06538,87131.0,87130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743129915184,0.00428,87131.0,87130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743129915384,0.003,87131.0,87130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743129915687,0.00428,87131.0,87130.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743129917183,0.003,87131.0,87130.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1743129918581,0.003,87131.0,87130.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1743129922187,0.003,87131.0,87130.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1743129923492,0.003,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129923493,0.00428,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129923683,0.003,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129926085,0.243,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129926288,0.24428,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129926487,0.30848,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129927591,0.42325037,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743129933292,0.42325037,87131.0,87130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743129933504,0.42325037,87131.0,87128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129934794,0.42125037,87131.0,87128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129934996,0.42225037,87131.0,87128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129939101,0.42225037,87131.0,87117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129939301,0.0815375,87127.0,87117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129939503,0.0942,87126.0,87117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129939705,0.33556,87126.0,87117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129940101,0.11478157,87125.0,87117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129940302,0.35606157,87125.0,87117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129940506,0.064,87124.0,87117.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743129940705,0.11088,87123.0,87117.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743129940908,0.35216,87123.0,87117.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743129941111,0.064,87122.0,87117.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743129941403,0.42006288,87122.0,87117.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743129941606,0.42006288,87122.0,87117.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743129941998,0.42006288,87122.0,87117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743129942197,0.42006288,87122.0,87117.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743129944309,0.42865513,87122.0,87117.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743129946708,0.42865513,87122.0,87117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129949100,0.10274684,87121.0,87117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129949306,0.38402684,87121.0,87117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129949502,0.0629,87120.0,87117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129949703,0.32418,87120.0,87117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129949906,0.43896552,87120.0,87117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129951010,0.11088,87119.0,87117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129951311,0.38224,87119.0,87117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129951519,0.095,87118.0,87117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129951719,0.48106618,87118.0,87117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129954908,0.48106618,87118.0,87114.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743129955112,0.48106618,87118.0,87117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129956320,0.48106618,87118.0,87114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743129956821,0.3608,87116.0,87113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129957021,0.0606,87115.0,87113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129957225,0.32196,87115.0,87103.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743129957528,0.0815375,87113.0,87110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129957821,0.0606,87112.0,87110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129958027,0.33188,87112.0,87110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129958230,0.4466787,87112.0,87110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129958824,0.4466787,87112.0,87110.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743129959424,0.4466787,87112.0,87110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129959623,0.4466787,87112.0,87110.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743129960019,0.45863273,87112.0,87110.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743129960823,0.45863273,87112.0,87101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743129961023,0.3608,87109.0,87108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129961224,0.733,87109.0,87108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129961927,0.90929606,87109.0,87101.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743129962129,0.90929606,87109.0,87106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129962635,0.90929606,87109.0,87103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129962831,0.90929606,87109.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743129963034,0.90929606,87109.0,87104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129963422,0.3608,87105.0,87104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129963638,0.62208,87105.0,87104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129964040,0.73688199,87105.0,87104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129964351,0.73688199,87105.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743129964541,0.0607,87104.0,87101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129964844,0.32198,87104.0,87101.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743129965049,0.32198,87104.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129965242,0.11480726,87103.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129965552,0.36608726,87103.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129965748,0.0915,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129965941,0.34278,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129966543,0.45758792,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129970854,0.45758792,87102.0,87101.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743129971041,0.45758792,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129974150,0.56850792,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129981050,0.45758792,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129981246,0.56850792,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129983255,0.70511441,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129986262,0.56850792,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129986465,0.45758792,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129987057,0.56850792,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129988169,0.45758792,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129988668,0.58009047,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129989063,0.58009066,87102.0,87101.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743129990455,0.58009066,87102.0,87101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129990657,0.58009037,87102.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743129990853,0.56850792,87102.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743129991561,0.011582,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743129991763,0.282942,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743129991963,0.315242,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743129992157,0.46225124,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743129993162,0.68891764,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743129994562,0.68891764,87101.0,87095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129994754,0.011582,87100.0,87095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129994971,0.271582,87100.0,87095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129995276,0.0621,87099.0,87095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743129995462,0.4169099,87099.0,87095.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743129995664,0.4181899,87099.0,87095.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743129995871,0.7777099,87099.0,87095.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743129996871,0.94853367,87099.0,87095.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743129997074,0.01157467,87098.0,87095.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743129997368,0.26,87098.0,87095.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743129997569,0.0615,87097.0,87095.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743129997770,0.42631451,87097.0,87095.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743130000275,0.23825307,87096.0,87094.0,0.01478975]
["bitfinex-derivatives","BTCF0:USTF0",1743130000474,0.0115852,87095.0,87094.0,0.01478975]
["bitfinex-derivatives","BTCF0:USTF0",1743130000664,0.3368852,87095.0,87094.0,0.01478975]
["bitfinex-derivatives","BTCF0:USTF0",1743130000966,0.3381652,87095.0,87094.0,0.01478975]
["bitfinex-derivatives","BTCF0:USTF0",1743130001169,0.45298301,87095.0,87094.0,0.01478975]
["bitfinex-derivatives","BTCF0:USTF0",1743130001371,0.45298301,87095.0,87092.0,0.07182314]
["bitfinex-derivatives","BTCF0:USTF0",1743130001372,0.56386301,87095.0,87092.0,0.07182314]
["bitfinex-derivatives","BTCF0:USTF0",1743130001567,0.0421852,87094.0,87092.0,0.07182314]
["bitfinex-derivatives","BTCF0:USTF0",1743130001774,0.1224652,87093.0,87092.0,0.07182314]
["bitfinex-derivatives","BTCF0:USTF0",1743130001968,0.4690452,87093.0,87092.0,0.07182314]
["bitfinex-derivatives","BTCF0:USTF0",1743130002469,0.58386433,87093.0,87092.0,0.07182314]
["bitfinex-derivatives","BTCF0:USTF0",1743130003661,0.47298433,87093.0,87092.0,0.00802314]
["bitfinex-derivatives","BTCF0:USTF0",1743130003864,0.63390433,87093.0,87092.0,0.00802314]
["bitfinex-derivatives","BTCF0:USTF0",1743130004268,0.58390433,87093.0,87092.0,0.00802314]
["bitfinex-derivatives","BTCF0:USTF0",1743130004666,0.63974843,87093.0,87092.0,0.00802314]
["bitfinex-derivatives","BTCF0:USTF0",1743130008673,0.63981212,87093.0,87092.0,0.00802314]
["bitfinex-derivatives","BTCF0:USTF0",1743130009973,0.63981212,87093.0,87090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130010180,0.63981212,87093.0,87067.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1743130010181,0.3608,87091.0,87067.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1743130010380,0.3608,87081.0,87076.0,0.03988697]
["bitfinex-derivatives","BTCF0:USTF0",1743130010581,0.733,87081.0,87076.0,0.03988697]
["bitfinex-derivatives","BTCF0:USTF0",1743130010777,0.733,87081.0,87077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743130010978,0.84782044,87081.0,87077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743130011180,0.84782044,87081.0,87078.0,0.03814108]
["bitfinex-derivatives","BTCF0:USTF0",1743130011483,0.84782044,87081.0,87079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743130011873,0.84782044,87081.0,87080.0,0.04059173]
["bitfinex-derivatives","BTCF0:USTF0",1743130012368,0.84782044,87081.0,87080.0,0.00909173]
["bitfinex-derivatives","BTCF0:USTF0",1743130014674,0.84782044,87081.0,87080.0,0.03909173]
["bitfinex-derivatives","BTCF0:USTF0",1743130014875,0.84782044,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130015985,0.85951013,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130017182,0.92151013,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130019677,0.81059013,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130019979,0.85951013,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130020385,0.74859013,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130020582,0.85951013,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130020783,0.49871013,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130020989,0.38779013,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130021180,0.49871013,87081.0,87080.0,0.07131173]
["bitfinex-derivatives","BTCF0:USTF0",1743130021485,0.49871013,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130021683,0.38779013,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130021983,0.38388969,87081.0,87080.0,0.07063173]
["bitfinex-derivatives","BTCF0:USTF0",1743130023584,0.38388969,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130024780,0.38388969,87081.0,87080.0,0.07067173]
["bitfinex-derivatives","BTCF0:USTF0",1743130025176,0.27296969,87081.0,87080.0,0.07067173]
["bitfinex-derivatives","BTCF0:USTF0",1743130025390,0.38388969,87081.0,87080.0,0.07067173]
["bitfinex-derivatives","BTCF0:USTF0",1743130026394,0.27296969,87081.0,87080.0,0.07067173]
["bitfinex-derivatives","BTCF0:USTF0",1743130026584,0.38388969,87081.0,87080.0,0.07067173]
["bitfinex-derivatives","BTCF0:USTF0",1743130029280,0.38388969,87081.0,87080.0,0.06999173]
["bitfinex-derivatives","BTCF0:USTF0",1743130029478,0.38388969,87081.0,87080.0,0.07059173]
["bitfinex-derivatives","BTCF0:USTF0",1743130030390,0.00128,87081.0,87080.0,0.07059173]
["bitfinex-derivatives","BTCF0:USTF0",1743130030599,0.00128,87081.0,87080.0,0.63689173]
["bitfinex-derivatives","BTCF0:USTF0",1743130030787,0.10256769,87083.0,87080.0,0.63689173]
["bitfinex-derivatives","BTCF0:USTF0",1743130031102,0.13669464,87087.0,87080.0,0.63689173]
["bitfinex-derivatives","BTCF0:USTF0",1743130031288,0.13669464,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130031481,0.13797464,87087.0,87086.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743130031685,0.13797464,87087.0,87086.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743130031891,0.13797464,87087.0,87086.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743130034300,0.00128,87087.0,87086.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743130034483,0.11092,87093.0,87086.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743130034688,0.11088,87098.0,87086.0,1.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743130034889,0.11088,87098.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130035098,0.24757464,87105.0,87093.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130035294,0.13797464,87105.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130035493,0.13797464,87105.0,87101.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743130035693,0.13797464,87105.0,87101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743130037400,0.13797464,87105.0,87102.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743130037592,0.13797464,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130037792,0.13669464,87105.0,87104.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743130038098,0.00017224,87112.0,87104.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743130038297,0.25017224,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130038603,0.25145224,87112.0,87111.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130039396,0.25145224,87112.0,87111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130039598,0.25145224,87112.0,87106.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743130039902,0.0321,87111.0,87107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130040102,0.00128,87111.0,87107.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743130040400,0.00128,87111.0,87107.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743130040901,0.00128,87111.0,87108.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743130041102,0.00128,87111.0,87108.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743130041306,0.29128,87111.0,87109.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743130041600,0.32298,87111.0,87109.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743130041789,0.35408,87111.0,87110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743130041993,0.35408,87111.0,87110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743130043195,0.00128,87111.0,87110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743130043390,0.00017224,87112.0,87110.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743130043600,0.01017224,87112.0,87111.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743130043806,0.00145224,87112.0,87111.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743130043996,0.00017224,87112.0,87111.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743130045203,0.00117224,87112.0,87111.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743130045404,0.00217224,87112.0,87111.0,1.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743130051403,0.0309,87124.0,87111.0,1.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743130051600,0.0409,87124.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130051803,0.04218,87124.0,87122.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743130052002,0.04218,87124.0,87122.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743130052301,0.04218,87124.0,87122.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1743130052496,0.0409,87124.0,87122.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1743130052810,0.0419,87124.0,87122.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1743130053198,0.0319,87124.0,87122.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1743130053592,0.0329,87124.0,87122.0,0.72693014]
["bitfinex-derivatives","BTCF0:USTF0",1743130053998,0.0529,87124.0,87122.0,0.72693014]
["bitfinex-derivatives","BTCF0:USTF0",1743130054208,0.0549,87124.0,87122.0,0.72693014]
["bitfinex-derivatives","BTCF0:USTF0",1743130054410,0.0569,87124.0,87122.0,0.72693014]
["bitfinex-derivatives","BTCF0:USTF0",1743130054612,0.061,87123.0,87122.0,0.72693014]
["bitfinex-derivatives","BTCF0:USTF0",1743130056908,0.064,87123.0,87122.0,0.72693014]
["bitfinex-derivatives","BTCF0:USTF0",1743130057802,0.067,87123.0,87122.0,0.72693014]
["bitfinex-derivatives","BTCF0:USTF0",1743130061613,0.067,87123.0,87122.0,1.08773014]
["bitfinex-derivatives","BTCF0:USTF0",1743130062703,0.067,87123.0,87122.0,0.43773014]
["bitfinex-derivatives","BTCF0:USTF0",1743130062908,0.06828,87123.0,87122.0,0.43773014]
["bitfinex-derivatives","BTCF0:USTF0",1743130063109,0.06828,87123.0,87122.0,1.08773014]
["bitfinex-derivatives","BTCF0:USTF0",1743130063311,0.067,87123.0,87122.0,1.08773014]
["bitfinex-derivatives","BTCF0:USTF0",1743130064514,0.00017224,87132.0,87122.0,1.65403014]
["bitfinex-derivatives","BTCF0:USTF0",1743130064714,0.00017224,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130064906,0.00048,87138.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130064907,0.0303,87141.0,87131.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743130065215,0.0613,87140.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130065417,0.06258,87140.0,87139.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743130065605,0.06258,87140.0,87139.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743130067407,0.00025224,87148.0,87139.0,0.7234511]
["bitfinex-derivatives","BTCF0:USTF0",1743130067605,0.0627,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130067911,0.06362,87147.0,87146.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743130068108,0.06358001,87147.0,87146.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743130069016,0.09618001,87147.0,87146.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743130069618,0.00088001,87147.0,87146.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743130070218,0.00588001,87147.0,87146.0,1.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743130070519,0.01,87147.0,87146.0,1.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743130071111,0.0639,87155.0,87146.0,1.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743130071311,0.0639,87155.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130071513,0.06478001,87155.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130071707,0.09788001,87155.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130072218,0.097,87155.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130072817,0.0639,87155.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130073523,0.0689,87155.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130073722,0.0422,87155.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130074121,0.0372,87155.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130074423,0.0352,87155.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130075522,0.0342,87155.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130076921,0.001,87155.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130077327,0.0332,87160.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130077528,0.0329,87159.0,87154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130077729,0.0648,87159.0,87155.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743130077930,0.0648,87159.0,87155.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743130078824,0.0648,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130079124,0.0648,87159.0,87158.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130080123,0.0658,87159.0,87158.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130080830,0.0668,87159.0,87158.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130084127,0.0339,87159.0,87158.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130085225,0.066,87159.0,87158.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130097631,0.066,87159.0,87158.0,0.63677606]
["bitfinex-derivatives","BTCF0:USTF0",1743130101034,0.066,87159.0,87158.0,1.03814658]
["bitfinex-derivatives","BTCF0:USTF0",1743130101739,0.22416002,87200.0,87158.0,1.03814658]
["bitfinex-derivatives","BTCF0:USTF0",1743130102041,0.031,87165.0,87159.0,0.18646002]
["bitfinex-derivatives","BTCF0:USTF0",1743130102238,0.031,87165.0,87159.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743130102638,0.031,87165.0,87160.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743130102834,0.0305,87164.0,87160.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743130103032,0.0305,87164.0,87161.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743130103348,0.031,87163.0,87161.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743130103837,0.0305,87162.0,87161.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743130106244,0.0325,87162.0,87161.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743130107043,0.0325,87162.0,87161.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1743130108533,0.0345,87162.0,87161.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1743130108935,0.0345,87162.0,87161.0,0.75648468]
["bitfinex-derivatives","BTCF0:USTF0",1743130109542,0.0333,87170.0,87161.0,0.75648468]
["bitfinex-derivatives","BTCF0:USTF0",1743130109739,0.0635,87169.0,87161.0,0.75648468]
["bitfinex-derivatives","BTCF0:USTF0",1743130110049,0.0635,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130110349,0.0635,87169.0,87168.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130110846,0.0655,87169.0,87168.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130111249,0.0655,87169.0,87168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130111441,0.0665,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130111746,0.0665,87169.0,87168.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130112544,0.0695,87169.0,87168.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743130113342,0.0695,87169.0,87168.0,0.37322632]
["bitfinex-derivatives","BTCF0:USTF0",1743130114151,0.07102,87169.0,87168.0,0.37322632]
["bitfinex-derivatives","BTCF0:USTF0",1743130115848,0.07102,87169.0,87168.0,0.01242632]
["bitfinex-derivatives","BTCF0:USTF0",1743130116151,0.32102,87169.0,87168.0,0.01242632]
["bitfinex-derivatives","BTCF0:USTF0",1743130116351,0.32190001,87169.0,87168.0,0.01242632]
["bitfinex-derivatives","BTCF0:USTF0",1743130118549,0.32190001,87169.0,87168.0,0.07672632]
["bitfinex-derivatives","BTCF0:USTF0",1743130126961,0.07190001,87169.0,87168.0,0.10782632]
["bitfinex-derivatives","BTCF0:USTF0",1743130127162,0.07102,87169.0,87168.0,0.10782632]
["bitfinex-derivatives","BTCF0:USTF0",1743130127754,0.04072,87169.0,87168.0,0.10782632]
["bitfinex-derivatives","BTCF0:USTF0",1743130127964,0.04072,87169.0,87168.0,0.07672632]
["bitfinex-derivatives","BTCF0:USTF0",1743130135472,0.04072,87169.0,87168.0,0.41002427]
["bitfinex-derivatives","BTCF0:USTF0",1743130136680,0.11128,87192.0,87168.0,0.77082427]
["bitfinex-derivatives","BTCF0:USTF0",1743130136969,0.0315,87176.0,87175.0,0.08145641]
["bitfinex-derivatives","BTCF0:USTF0",1743130137172,0.0315,87176.0,87175.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743130137371,0.0623,87176.0,87175.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743130138872,0.0653,87176.0,87175.0,1.35546336]
["bitfinex-derivatives","BTCF0:USTF0",1743130139266,0.0653,87176.0,87175.0,1.71626336]
["bitfinex-derivatives","BTCF0:USTF0",1743130142168,0.0653,87176.0,87175.0,1.06626336]
["bitfinex-derivatives","BTCF0:USTF0",1743130142577,0.0653,87176.0,87175.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743130143072,0.0653,87176.0,87175.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1743130144075,0.0753,87176.0,87175.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743130145758,0.18646,87176.0,87175.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130146162,0.18738,87176.0,87175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743130146677,0.30209112,87176.0,87175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743130146864,0.30209112,87176.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130150565,0.18774,87176.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130150765,0.07622,87176.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130151073,0.18682,87176.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130151374,0.18766001,87176.0,87175.0,0.01548225]
["bitfinex-derivatives","BTCF0:USTF0",1743130152269,0.18766001,87176.0,87173.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743130152472,0.18766001,87176.0,87173.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743130154164,0.18466001,87176.0,87173.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743130155275,0.18466001,87176.0,87174.0,0.01487333]
["bitfinex-derivatives","BTCF0:USTF0",1743130155575,0.18466001,87176.0,87175.0,0.01487333]
["bitfinex-derivatives","BTCF0:USTF0",1743130155773,0.18466001,87176.0,87175.0,0.07867333]
["bitfinex-derivatives","BTCF0:USTF0",1743130156368,0.18466001,87176.0,87175.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1743130156570,0.18466001,87176.0,87175.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1743130156769,0.00088001,87176.0,87175.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1743130156971,0.0302,87179.0,87175.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1743130157172,0.03108001,87179.0,87175.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1743130157473,0.0324,87178.0,87176.0,0.04611284]
["bitfinex-derivatives","BTCF0:USTF0",1743130157672,0.0324,87178.0,87177.0,0.01491284]
["bitfinex-derivatives","BTCF0:USTF0",1743130157868,0.03328001,87178.0,87177.0,0.07931284]
["bitfinex-derivatives","BTCF0:USTF0",1743130160283,0.03328001,87178.0,87177.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743130161793,0.29328001,87178.0,87177.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743130162193,0.03328001,87178.0,87177.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743130164692,0.3124,87178.0,87177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130164995,0.31328001,87178.0,87177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130167501,0.31328001,87178.0,87177.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743130167698,0.31328001,87178.0,87177.0,0.23792439]
["bitfinex-derivatives","BTCF0:USTF0",1743130175414,0.31328001,87178.0,87177.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743130178311,0.41632353,87178.0,87177.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743130179611,0.38392353,87178.0,87177.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743130179805,0.10392353,87178.0,87177.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743130181010,0.10392353,87178.0,87177.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1743130181714,0.10392353,87178.0,87177.0,1.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743130181914,0.10304352,87178.0,87177.0,1.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743130182109,0.13554352,87178.0,87177.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1743130182409,0.13642353,87178.0,87177.0,0.69663154]
["bitfinex-derivatives","BTCF0:USTF0",1743130182810,0.13642353,87178.0,87177.0,0.04663154]
["bitfinex-derivatives","BTCF0:USTF0",1743130183006,0.03338001,87178.0,87177.0,0.25296297]
["bitfinex-derivatives","BTCF0:USTF0",1743130183606,0.0325,87178.0,87177.0,0.25296297]
["bitfinex-derivatives","BTCF0:USTF0",1743130184408,0.3225,87178.0,87177.0,0.25296297]
["bitfinex-derivatives","BTCF0:USTF0",1743130184611,0.32338001,87178.0,87177.0,0.25296297]
["bitfinex-derivatives","BTCF0:USTF0",1743130184809,0.32338001,87178.0,87177.0,0.23803143]
["bitfinex-derivatives","BTCF0:USTF0",1743130186520,0.32338001,87178.0,87177.0,0.30666902]
["bitfinex-derivatives","BTCF0:USTF0",1743130187116,0.32338001,87178.0,87177.0,0.32167515]
["bitfinex-derivatives","BTCF0:USTF0",1743130189712,0.32338001,87178.0,87177.0,0.04670613]
["bitfinex-derivatives","BTCF0:USTF0",1743130190922,0.4380885,87178.0,87177.0,0.04670613]
["bitfinex-derivatives","BTCF0:USTF0",1743130193522,0.4380885,87178.0,87177.0,0.07700613]
["bitfinex-derivatives","BTCF0:USTF0",1743130194223,0.1480885,87178.0,87177.0,0.07700613]
["bitfinex-derivatives","BTCF0:USTF0",1743130195627,0.1480885,87178.0,87177.0,0.04670613]
["bitfinex-derivatives","BTCF0:USTF0",1743130200623,0.1480885,87178.0,87177.0,0.04681354]
["bitfinex-derivatives","BTCF0:USTF0",1743130201031,0.1155885,87178.0,87177.0,0.04681354]
["bitfinex-derivatives","BTCF0:USTF0",1743130201222,0.1108,87181.0,87177.0,0.04681354]
["bitfinex-derivatives","BTCF0:USTF0",1743130201422,0.1108,87181.0,87178.0,0.04801354]
["bitfinex-derivatives","BTCF0:USTF0",1743130201635,8e-05,87180.0,87179.0,0.01511354]
["bitfinex-derivatives","BTCF0:USTF0",1743130201822,8e-05,87180.0,87179.0,0.04689354]
["bitfinex-derivatives","BTCF0:USTF0",1743130202017,0.00096001,87180.0,87179.0,0.04689354]
["bitfinex-derivatives","BTCF0:USTF0",1743130202733,0.00088001,87180.0,87179.0,0.0468463]
["bitfinex-derivatives","BTCF0:USTF0",1743130203036,0.10312352,87182.0,87179.0,0.0468463]
["bitfinex-derivatives","BTCF0:USTF0",1743130203230,0.00092,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130203431,0.00019278,87184.0,87181.0,0.4725663]
["bitfinex-derivatives","BTCF0:USTF0",1743130203642,0.00107279,87184.0,87182.0,0.0150663]
["bitfinex-derivatives","BTCF0:USTF0",1743130203932,0.00107279,87184.0,87183.0,0.0150663]
["bitfinex-derivatives","BTCF0:USTF0",1743130204136,0.00107279,87184.0,87183.0,0.0795663]
["bitfinex-derivatives","BTCF0:USTF0",1743130205525,0.03299278,87184.0,87183.0,0.0795663]
["bitfinex-derivatives","BTCF0:USTF0",1743130205738,0.06547279,87184.0,87183.0,0.0795663]
["bitfinex-derivatives","BTCF0:USTF0",1743130206522,0.06547279,87184.0,87183.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743130206729,0.06547279,87184.0,87183.0,0.07963009]
["bitfinex-derivatives","BTCF0:USTF0",1743130207127,0.17459278,87184.0,87183.0,0.07963009]
["bitfinex-derivatives","BTCF0:USTF0",1743130207437,0.17555279,87184.0,87183.0,0.07963009]
["bitfinex-derivatives","BTCF0:USTF0",1743130209827,0.28635279,87184.0,87183.0,0.07963009]
["bitfinex-derivatives","BTCF0:USTF0",1743130211331,0.28635279,87184.0,87183.0,0.35469552]
["bitfinex-derivatives","BTCF0:USTF0",1743130214931,8e-05,87188.0,87183.0,0.35469552]
["bitfinex-derivatives","BTCF0:USTF0",1743130215133,0.00068001,87188.0,87184.0,0.04793009]
["bitfinex-derivatives","BTCF0:USTF0",1743130215330,0.00060001,87188.0,87185.0,0.01513009]
["bitfinex-derivatives","BTCF0:USTF0",1743130215528,0.00060001,87188.0,87186.0,0.66513009]
["bitfinex-derivatives","BTCF0:USTF0",1743130215730,0.00060001,87188.0,87187.0,0.01513009]
["bitfinex-derivatives","BTCF0:USTF0",1743130215933,0.00060001,87188.0,87187.0,0.07963009]
["bitfinex-derivatives","BTCF0:USTF0",1743130216328,0.00060001,87188.0,87187.0,0.72963009]
["bitfinex-derivatives","BTCF0:USTF0",1743130216725,8e-05,87190.0,87187.0,0.72963009]
["bitfinex-derivatives","BTCF0:USTF0",1743130216940,0.02008,87190.0,87188.0,0.01513009]
["bitfinex-derivatives","BTCF0:USTF0",1743130217126,0.02068001,87190.0,87189.0,0.01513009]
["bitfinex-derivatives","BTCF0:USTF0",1743130217322,0.02068001,87190.0,87189.0,0.07991009]
["bitfinex-derivatives","BTCF0:USTF0",1743130217526,0.02008,87190.0,87189.0,0.07991009]
["bitfinex-derivatives","BTCF0:USTF0",1743130219129,0.02008,87190.0,87189.0,0.09156873]
["bitfinex-derivatives","BTCF0:USTF0",1743130220533,0.02008,87190.0,87189.0,0.09159682]
["bitfinex-derivatives","BTCF0:USTF0",1743130228640,0.02008,87190.0,87189.0,0.36666225]
["bitfinex-derivatives","BTCF0:USTF0",1743130229642,0.05278,87190.0,87189.0,0.36666225]
["bitfinex-derivatives","BTCF0:USTF0",1743130229839,0.05278,87190.0,87189.0,0.29090361]
["bitfinex-derivatives","BTCF0:USTF0",1743130230742,0.05278,87190.0,87189.0,0.27574543]
["bitfinex-derivatives","BTCF0:USTF0",1743130231943,0.05278,87190.0,87189.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743130232145,0.05342,87190.0,87189.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743130233544,0.08432,87190.0,87189.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743130234241,0.19512,87190.0,87189.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743130235742,0.19512,87190.0,87189.0,0.07996103]
["bitfinex-derivatives","BTCF0:USTF0",1743130236844,0.19512,87190.0,87189.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743130238752,0.13152,87190.0,87189.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743130240247,0.02072,87190.0,87189.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743130240451,8e-05,87190.0,87189.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743130240647,0.10307786,87195.0,87189.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743130240849,0.15367787,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130241052,0.15375787,87195.0,87194.0,0.37635948]
["bitfinex-derivatives","BTCF0:USTF0",1743130242047,0.05068001,87195.0,87194.0,0.37635948]
["bitfinex-derivatives","BTCF0:USTF0",1743130245853,0.05068001,87195.0,87194.0,0.46975948]
["bitfinex-derivatives","BTCF0:USTF0",1743130247554,0.05068001,87195.0,87194.0,0.10895948]
["bitfinex-derivatives","BTCF0:USTF0",1743130247756,0.05068001,87195.0,87194.0,0.46975948]
["bitfinex-derivatives","BTCF0:USTF0",1743130248352,0.05008,87195.0,87194.0,0.46975948]
["bitfinex-derivatives","BTCF0:USTF0",1743130248853,8e-05,87195.0,87194.0,0.46970862]
["bitfinex-derivatives","BTCF0:USTF0",1743130249959,8e-05,87195.0,87194.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1743130250760,0.00072,87195.0,87194.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1743130250951,8e-05,87195.0,87194.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1743130251663,0.1,87200.0,87194.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1743130251861,0.10064,87200.0,87194.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1743130252160,0.1,87200.0,87194.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1743130253964,0.1,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743130254152,0.1,87200.0,87199.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130254351,0.1,87200.0,87199.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743130255057,0.1626,87200.0,87199.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743130255253,0.1626,87200.0,87199.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1743130255853,0.1726,87200.0,87199.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1743130256365,0.1726,87200.0,87199.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1743130257061,0.1726,87200.0,87199.0,0.43954763]
["bitfinex-derivatives","BTCF0:USTF0",1743130258148,0.17324,87200.0,87199.0,0.43954763]
["bitfinex-derivatives","BTCF0:USTF0",1743130260454,0.17324,87200.0,87199.0,0.43959308]
["bitfinex-derivatives","BTCF0:USTF0",1743130261565,0.14234,87200.0,87199.0,0.43959308]
["bitfinex-derivatives","BTCF0:USTF0",1743130263862,0.14234,87200.0,87199.0,0.43958975]
["bitfinex-derivatives","BTCF0:USTF0",1743130264763,0.14234,87200.0,87199.0,0.37638975]
["bitfinex-derivatives","BTCF0:USTF0",1743130264964,0.14234,87200.0,87199.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130267467,0.26897468,87200.0,87199.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130268273,0.25701955,87200.0,87199.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130270869,0.28771955,87200.0,87199.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743130274159,0.28771955,87200.0,87199.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743130274568,0.28771955,87200.0,87199.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1743130280561,0.28771955,87200.0,87199.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1743130280960,0.28771955,87200.0,87199.0,0.69697872]
["bitfinex-derivatives","BTCF0:USTF0",1743130281163,0.28771955,87200.0,87199.0,0.04697872]
["bitfinex-derivatives","BTCF0:USTF0",1743130282575,0.28771955,87200.0,87199.0,0.25332137]
["bitfinex-derivatives","BTCF0:USTF0",1743130283564,0.39847955,87200.0,87199.0,0.22192137]
["bitfinex-derivatives","BTCF0:USTF0",1743130284073,0.39847955,87200.0,87195.0,0.2747633]
["bitfinex-derivatives","BTCF0:USTF0",1743130284271,0.39847955,87200.0,87195.0,0.2753633]
["bitfinex-derivatives","BTCF0:USTF0",1743130285776,0.39847955,87200.0,87195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130285966,0.39847955,87200.0,87187.0,0.2747633]
["bitfinex-derivatives","BTCF0:USTF0",1743130286176,0.3608,87193.0,87191.0,0.00077203]
["bitfinex-derivatives","BTCF0:USTF0",1743130286369,0.0922,87192.0,87191.0,0.00077203]
["bitfinex-derivatives","BTCF0:USTF0",1743130286573,0.35304,87192.0,87191.0,0.00077203]
["bitfinex-derivatives","BTCF0:USTF0",1743130286971,0.46773007,87192.0,87191.0,0.00077203]
["bitfinex-derivatives","BTCF0:USTF0",1743130288877,0.46773007,87192.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130290869,0.54809007,87192.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130294177,0.43733007,87192.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130294385,0.54809007,87192.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130295482,0.68517538,87192.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130298978,0.78797999,87192.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130299175,0.65089468,87192.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130304185,0.65089468,87192.0,87183.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743130304381,0.65089468,87192.0,87183.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743130304577,0.65089468,87192.0,87183.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743130304784,0.3608,87186.0,87183.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743130305086,0.0962,87185.0,87183.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743130305282,0.37708,87185.0,87183.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743130305482,0.38885698,87185.0,87183.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743130306291,0.38885698,87185.0,87184.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743130306991,0.38885698,87185.0,87176.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130307682,0.3608,87177.0,87171.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743130307884,0.20646,87176.0,87171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743130308191,0.3608,87174.0,87168.0,0.02561634]
["bitfinex-derivatives","BTCF0:USTF0",1743130308377,0.3608,87174.0,87168.0,0.02621634]
["bitfinex-derivatives","BTCF0:USTF0",1743130308378,0.1124,87173.0,87168.0,0.02621634]
["bitfinex-derivatives","BTCF0:USTF0",1743130308580,0.39360001,87173.0,87168.0,0.02621634]
["bitfinex-derivatives","BTCF0:USTF0",1743130308780,0.54360001,87173.0,87168.0,0.02621634]
["bitfinex-derivatives","BTCF0:USTF0",1743130309191,0.1147177,87172.0,87168.0,0.02561634]
["bitfinex-derivatives","BTCF0:USTF0",1743130309390,0.35591771,87172.0,87168.0,0.02561634]
["bitfinex-derivatives","BTCF0:USTF0",1743130309592,0.0624,87171.0,87168.0,0.02621634]
["bitfinex-derivatives","BTCF0:USTF0",1743130309792,0.35368,87171.0,87168.0,0.02621634]
["bitfinex-derivatives","BTCF0:USTF0",1743130310090,0.50368,87171.0,87168.0,0.02561634]
["bitfinex-derivatives","BTCF0:USTF0",1743130310291,0.11471836,87170.0,87168.0,0.02681634]
["bitfinex-derivatives","BTCF0:USTF0",1743130310491,0.35471836,87170.0,87168.0,0.02681634]
["bitfinex-derivatives","BTCF0:USTF0",1743130310691,0.0624,87169.0,87168.0,0.02681634]
["bitfinex-derivatives","BTCF0:USTF0",1743130310879,0.30360001,87169.0,87168.0,0.02681634]
["bitfinex-derivatives","BTCF0:USTF0",1743130311082,0.45360001,87169.0,87168.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743130311277,0.56831969,87169.0,87164.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743130311495,0.3608,87165.0,87164.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743130311695,0.71276001,87165.0,87164.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743130312395,0.82748298,87165.0,87164.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743130313191,0.82948298,87165.0,87164.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743130313393,0.83048298,87165.0,87164.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743130313594,0.83912491,87165.0,87164.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743130313800,1.19992491,87165.0,87164.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743130315692,1.08916491,87165.0,87164.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743130315886,1.19996491,87165.0,87164.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743130317693,1.26236491,87165.0,87164.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743130319881,1.31236491,87165.0,87155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130320088,0.3608,87156.0,87155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130320288,0.72280001,87156.0,87146.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743130320496,0.3608,87149.0,87147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130320792,0.0659,87148.0,87147.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743130320994,0.31710001,87148.0,87147.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743130321489,0.43184733,87148.0,87147.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743130321692,0.44328331,87148.0,87147.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743130322289,0.44328331,87148.0,87147.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743130322692,0.44328331,87148.0,87147.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743130323704,0.44328331,87148.0,87147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743130325398,0.37738331,87148.0,87147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743130325593,0.37738331,87148.0,87147.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743130325993,0.37738331,87148.0,87147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743130326391,0.37838331,87148.0,87147.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743130326596,0.38138331,87148.0,87147.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743130327500,0.49118331,87148.0,87147.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743130328998,0.49118331,87148.0,87141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130328999,1.40050331,87148.0,87141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130329184,0.3608,87142.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130329389,0.0618,87141.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130329696,0.34304001,87141.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130329891,0.11474798,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130330083,0.34594799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130330290,0.45774799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130332191,0.46074799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130333101,0.46174799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130333698,1.18334799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130336186,1.18234799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130336489,1.18434799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130337503,1.18234799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130337801,1.18634799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130340095,1.35101387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130340701,1.34901387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130340891,1.35101387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130342098,1.23717387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130342294,1.35101387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130343007,1.34901387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130343208,1.35101387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130343404,1.24017387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130343603,1.35101387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130345500,1.30101387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130345999,1.23921387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130346811,1.23721387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130347007,1.23921387,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130347499,1.18338799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130347702,1.18038799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130347904,1.18538799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130350715,0.46378799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130351013,0.82458799,87140.0,87139.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1743130353525,0.34904001,87140.0,87139.0,0.01525984]
["bitfinex-derivatives","BTCF0:USTF0",1743130353721,0.23820001,87140.0,87139.0,0.02719728]
["bitfinex-derivatives","BTCF0:USTF0",1743130353907,0.34904001,87140.0,87139.0,0.02719728]
["bitfinex-derivatives","BTCF0:USTF0",1743130354807,0.34904001,87140.0,87139.0,0.01210947]
["bitfinex-derivatives","BTCF0:USTF0",1743130355007,0.34904001,87140.0,87139.0,0.02700397]
["bitfinex-derivatives","BTCF0:USTF0",1743130355701,0.34904001,87140.0,87139.0,0.01566653]
["bitfinex-derivatives","BTCF0:USTF0",1743130358521,0.34904001,87140.0,87139.0,0.01506653]
["bitfinex-derivatives","BTCF0:USTF0",1743130358715,0.34904001,87140.0,87139.0,0.01566653]
["bitfinex-derivatives","BTCF0:USTF0",1743130359019,0.34904001,87140.0,87139.0,0.01567002]
["bitfinex-derivatives","BTCF0:USTF0",1743130362918,0.34904001,87140.0,87139.0,0.01566304]
["bitfinex-derivatives","BTCF0:USTF0",1743130368929,0.34904001,87140.0,87139.0,0.01567034]
["bitfinex-derivatives","BTCF0:USTF0",1743130372933,0.34904001,87140.0,87139.0,0.0156642]
["bitfinex-derivatives","BTCF0:USTF0",1743130374628,0.23820001,87140.0,87139.0,0.0156642]
["bitfinex-derivatives","BTCF0:USTF0",1743130374829,0.00820001,87140.0,87139.0,0.0156642]
["bitfinex-derivatives","BTCF0:USTF0",1743130375029,0.007,87140.0,87139.0,0.6656642]
["bitfinex-derivatives","BTCF0:USTF0",1743130375326,0.007,87140.0,87139.0,0.66575867]
["bitfinex-derivatives","BTCF0:USTF0",1743130375737,0.0648,87140.0,87139.0,0.66575867]
["bitfinex-derivatives","BTCF0:USTF0",1743130376035,0.0698,87140.0,87139.0,0.66575867]
["bitfinex-derivatives","BTCF0:USTF0",1743130376432,0.0393,87140.0,87139.0,0.66575867]
["bitfinex-derivatives","BTCF0:USTF0",1743130377028,0.0393,87140.0,87139.0,0.66568217]
["bitfinex-derivatives","BTCF0:USTF0",1743130377430,0.0393,87140.0,87139.0,0.01568217]
["bitfinex-derivatives","BTCF0:USTF0",1743130377730,0.007,87140.0,87139.0,0.01568217]
["bitfinex-derivatives","BTCF0:USTF0",1743130377930,0.0389,87140.0,87139.0,0.01568217]
["bitfinex-derivatives","BTCF0:USTF0",1743130378335,0.0389,87140.0,87139.0,0.07978217]
["bitfinex-derivatives","BTCF0:USTF0",1743130378929,0.0389,87140.0,87139.0,0.08843976]
["bitfinex-derivatives","BTCF0:USTF0",1743130379642,0.04014001,87140.0,87139.0,0.08843976]
["bitfinex-derivatives","BTCF0:USTF0",1743130380025,0.0389,87140.0,87139.0,0.08843976]
["bitfinex-derivatives","BTCF0:USTF0",1743130380639,0.04010001,87140.0,87139.0,0.08843976]
["bitfinex-derivatives","BTCF0:USTF0",1743130380841,0.04010001,87140.0,87139.0,0.44923976]
["bitfinex-derivatives","BTCF0:USTF0",1743130381140,0.00820001,87140.0,87139.0,0.44923976]
["bitfinex-derivatives","BTCF0:USTF0",1743130381347,0.007,87140.0,87139.0,0.44058217]
["bitfinex-derivatives","BTCF0:USTF0",1743130381530,0.07240001,87140.0,87139.0,0.44058217]
["bitfinex-derivatives","BTCF0:USTF0",1743130382733,0.17240001,87140.0,87139.0,0.44058217]
["bitfinex-derivatives","BTCF0:USTF0",1743130383840,0.17240001,87140.0,87139.0,0.42567203]
["bitfinex-derivatives","BTCF0:USTF0",1743130384541,0.17240001,87140.0,87139.0,0.70042895]
["bitfinex-derivatives","BTCF0:USTF0",1743130387545,0.17240001,87140.0,87139.0,0.33962895]
["bitfinex-derivatives","BTCF0:USTF0",1743130387944,0.28715852,87140.0,87139.0,0.27552895]
["bitfinex-derivatives","BTCF0:USTF0",1743130388353,0.29839046,87140.0,87139.0,0.27552895]
["bitfinex-derivatives","BTCF0:USTF0",1743130388649,0.29839046,87140.0,87138.0,0.22562895]
["bitfinex-derivatives","BTCF0:USTF0",1743130388851,0.01123194,87139.0,87138.0,0.22626895]
["bitfinex-derivatives","BTCF0:USTF0",1743130389038,0.30271194,87139.0,87138.0,0.22626895]
["bitfinex-derivatives","BTCF0:USTF0",1743130389237,0.36561194,87139.0,87138.0,0.22626895]
["bitfinex-derivatives","BTCF0:USTF0",1743130389755,0.48037111,87139.0,87138.0,0.22626895]
["bitfinex-derivatives","BTCF0:USTF0",1743130390939,0.48237111,87139.0,87138.0,0.22626895]
["bitfinex-derivatives","BTCF0:USTF0",1743130391850,0.48737111,87139.0,87138.0,0.22626895]
["bitfinex-derivatives","BTCF0:USTF0",1743130392951,0.54319823,87139.0,87138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743130393251,0.54319823,87139.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130393448,0.3608,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130393647,0.59228,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130394049,0.70704378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130394247,0.77054378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130394953,0.77254378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130395150,0.77654378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130395746,0.80964378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130396549,0.80564378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130396855,0.80964378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130397551,0.80764378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130397757,0.80964378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130401982,1.79690378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130402369,1.68610378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130402677,1.79690378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130404178,1.93365765,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130406271,2.29445765,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130408881,2.18365765,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130409076,2.29445765,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130410975,2.15770378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130413471,1.79690378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130416175,1.80813964,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130418377,1.80816823,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130418579,1.86399311,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130420785,2.22479311,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130421980,2.38961102,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130422177,2.38970093,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130426084,1.66810093,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130426390,2.02890093,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130430894,1.66810093,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130431189,2.02890093,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130432187,2.02888983,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130433288,1.66808983,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130433484,2.02888983,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130438097,2.02887303,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130439594,1.96537303,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130439802,1.59324657,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130440102,1.95404657,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130440296,1.04448657,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130440498,0.68368657,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130440696,1.04448657,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130441298,0.69501339,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130443401,0.69501314,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130443802,0.68368657,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130444995,0.46304378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130447701,0.35224378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130447901,0.46304378,87136.0,87135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130452402,0.46304378,87136.0,87135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743130452810,0.23748,87136.0,87135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743130453106,0.34824,87136.0,87135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743130453308,0.48533891,87136.0,87135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743130456609,0.37457891,87136.0,87135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743130456799,0.48533891,87136.0,87135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743130457003,0.34824,87136.0,87135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743130457202,0.23748,87136.0,87135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743130457611,0.00748,87136.0,87135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743130457816,0.00748,87136.0,87135.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1743130458009,0.006,87136.0,87135.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1743130462617,0.006,87136.0,87135.0,1.01232]
["bitfinex-derivatives","BTCF0:USTF0",1743130470119,0.036,87136.0,87135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743130470320,0.27274363,87136.0,87135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743130470623,0.27274363,87136.0,87119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130470624,0.43557739,87136.0,87128.0,0.27487699]
["bitfinex-derivatives","BTCF0:USTF0",1743130470819,0.3608,87129.0,87128.0,0.22497699]
["bitfinex-derivatives","BTCF0:USTF0",1743130471026,0.76461697,87129.0,87128.0,0.22497699]
["bitfinex-derivatives","BTCF0:USTF0",1743130471523,0.87938997,87129.0,87128.0,0.22497699]
["bitfinex-derivatives","BTCF0:USTF0",1743130471712,0.87938997,87129.0,87128.0,0.01987699]
["bitfinex-derivatives","BTCF0:USTF0",1743130471918,1.02938997,87129.0,87128.0,0.01987699]
["bitfinex-derivatives","BTCF0:USTF0",1743130472122,1.07938997,87129.0,87128.0,0.01987699]
["bitfinex-derivatives","BTCF0:USTF0",1743130472425,1.07938997,87129.0,87123.0,0.34359624]
["bitfinex-derivatives","BTCF0:USTF0",1743130472620,0.4108,87124.0,87123.0,0.34359624]
["bitfinex-derivatives","BTCF0:USTF0",1743130472820,0.70380843,87124.0,87123.0,0.30340334]
["bitfinex-derivatives","BTCF0:USTF0",1743130473422,0.81858143,87124.0,87123.0,0.30340334]
["bitfinex-derivatives","BTCF0:USTF0",1743130473820,0.05,87122.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1743130474020,0.01116843,87121.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1743130474223,0.27304844,87121.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1743130474526,0.38783132,87121.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1743130475722,0.387814,87121.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1743130475927,0.54641986,87121.0,87114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130476226,0.3608,87115.0,87097.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743130476420,0.3608,87098.0,87097.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743130476622,1.633,87098.0,87097.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743130476918,1.74778749,87098.0,87092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130477536,1.74778749,87098.0,87097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743130477717,1.75938625,87098.0,87097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743130479027,1.75938625,87098.0,87093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130479228,1.75938625,87098.0,87092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743130479728,1.75938625,87098.0,87097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743130480319,1.75938625,87098.0,87093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743130480726,1.75938625,87098.0,87097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743130480727,1.75118625,87098.0,87097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743130481230,1.95118625,87098.0,87089.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1743130481530,0.3608,87090.0,87089.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1743130481724,0.63272,87090.0,87089.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1743130482326,0.74753385,87090.0,87089.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1743130482524,0.85829385,87090.0,87089.0,0.00611518]
["bitfinex-derivatives","BTCF0:USTF0",1743130482833,0.74753385,87090.0,87089.0,0.00611518]
["bitfinex-derivatives","BTCF0:USTF0",1743130483028,0.74753385,87090.0,87089.0,0.00411518]
["bitfinex-derivatives","BTCF0:USTF0",1743130483029,0.85829385,87090.0,87089.0,0.00411518]
["bitfinex-derivatives","BTCF0:USTF0",1743130483331,0.85829385,87090.0,87089.0,0.00611518]
["bitfinex-derivatives","BTCF0:USTF0",1743130484626,0.85829385,87090.0,87089.0,0.00211518]
["bitfinex-derivatives","BTCF0:USTF0",1743130484828,0.85829385,87090.0,87089.0,0.00311518]
["bitfinex-derivatives","BTCF0:USTF0",1743130485231,0.85829385,87090.0,87083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130486425,0.85829385,87090.0,87083.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743130486834,0.85829385,87090.0,87083.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743130490740,0.3608,87088.0,87083.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743130490934,0.61264,87088.0,87084.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743130491635,0.11482901,87087.0,87084.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743130491832,0.40666901,87087.0,87084.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743130492937,0.40666901,87087.0,87084.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743130493134,0.40666901,87087.0,87084.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743130499434,0.01109736,87086.0,87084.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743130499736,0.01109736,87085.0,87084.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743130499938,0.25293736,87085.0,87084.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743130500127,0.36776703,87085.0,87084.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743130500327,0.36776703,87085.0,87082.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743130500328,0.35666967,87085.0,87051.0,0.00782287]
["bitfinex-derivatives","BTCF0:USTF0",1743130500532,0.7216,87074.0,87058.0,0.00855409]
["bitfinex-derivatives","BTCF0:USTF0",1743130500738,0.3608,87061.0,87058.0,0.00855409]
["bitfinex-derivatives","BTCF0:USTF0",1743130500939,1.67470347,87061.0,87058.0,0.00855409]
["bitfinex-derivatives","BTCF0:USTF0",1743130501339,1.78953697,87061.0,87058.0,0.00855409]
["bitfinex-derivatives","BTCF0:USTF0",1743130501531,1.67873697,87061.0,87058.0,0.00855409]
["bitfinex-derivatives","BTCF0:USTF0",1743130501732,1.77843099,87061.0,87058.0,0.00855409]
["bitfinex-derivatives","BTCF0:USTF0",1743130501937,1.78946931,87061.0,87058.0,0.00855409]
["bitfinex-derivatives","BTCF0:USTF0",1743130502440,1.80082093,87061.0,87060.0,0.00933502]
["bitfinex-derivatives","BTCF0:USTF0",1743130502836,1.80939336,87061.0,87060.0,0.00933502]
["bitfinex-derivatives","BTCF0:USTF0",1743130503144,1.80939336,87061.0,87060.0,0.01133502]
["bitfinex-derivatives","BTCF0:USTF0",1743130504243,1.80939899,87061.0,87060.0,0.01133502]
["bitfinex-derivatives","BTCF0:USTF0",1743130504537,1.80939899,87061.0,87060.0,0.00833502]
["bitfinex-derivatives","BTCF0:USTF0",1743130505538,1.80939899,87061.0,87060.0,0.03973502]
["bitfinex-derivatives","BTCF0:USTF0",1743130505739,1.80939899,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130511947,1.69859899,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130512146,1.80939899,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130514142,1.80943544,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130515937,1.79835504,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130516144,1.80942232,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130518147,1.80941429,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130520042,1.83971429,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130520647,1.80941429,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130521750,1.87281429,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130522563,1.84251429,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130522851,1.80941429,87061.0,87060.0,0.07143502]
["bitfinex-derivatives","BTCF0:USTF0",1743130523848,1.80941429,87061.0,87055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130523849,2.03807169,87061.0,87054.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1743130524048,0.3608,87055.0,87054.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1743130524248,0.65369925,87055.0,87054.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1743130524745,0.76856981,87055.0,87054.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1743130525151,0.76856981,87055.0,87054.0,0.00718269]
["bitfinex-derivatives","BTCF0:USTF0",1743130525854,0.75751056,87055.0,87054.0,0.00718269]
["bitfinex-derivatives","BTCF0:USTF0",1743130526055,0.76854882,87055.0,87054.0,0.00718269]
["bitfinex-derivatives","BTCF0:USTF0",1743130526262,0.87938882,87055.0,87054.0,0.00718269]
["bitfinex-derivatives","BTCF0:USTF0",1743130527047,0.87938882,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130527355,1.24018882,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130527958,1.24018882,87055.0,87054.0,0.09828269]
["bitfinex-derivatives","BTCF0:USTF0",1743130528157,1.46709361,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130530159,1.46709361,87055.0,87054.0,0.11415745]
["bitfinex-derivatives","BTCF0:USTF0",1743130531048,1.35625361,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130531253,1.45601535,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130532448,1.28498959,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130533557,1.2960722,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130533953,1.29607203,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130534258,1.29606224,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130535351,1.29606224,87055.0,87054.0,0.11414028]
["bitfinex-derivatives","BTCF0:USTF0",1743130536453,1.29606224,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130537457,0.57446224,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130537655,1.29606224,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130537962,2.20645372,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130539265,1.48485372,87055.0,87054.0,0.09928269]
["bitfinex-derivatives","BTCF0:USTF0",1743130539462,2.20645372,87055.0,87054.0,0.06908269]
["bitfinex-derivatives","BTCF0:USTF0",1743130540264,2.20645372,87055.0,87054.0,0.06900269]
["bitfinex-derivatives","BTCF0:USTF0",1743130541763,2.20645372,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130543562,2.09565372,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130543762,1.83458959,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130544762,1.72378959,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130545269,1.83458959,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130546761,1.77871056,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130547064,1.78982261,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130547366,1.77871056,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130550768,1.78982291,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130551965,1.78981499,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130553271,1.84568963,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130553863,1.84569136,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130559972,2.05124142,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130563280,2.05123761,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130564179,1.84568755,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130565179,1.84569367,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130567267,1.84569394,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130567468,2.01603404,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130571274,2.01603626,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130572184,1.84565616,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130575771,1.73489616,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130575973,1.84565616,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130586486,1.85993443,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130586679,1.94285616,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130587080,1.95713562,87055.0,87054.0,0.00710269]
["bitfinex-derivatives","BTCF0:USTF0",1743130587294,1.94285616,87055.0,87049.0,0.01313913]
["bitfinex-derivatives","BTCF0:USTF0",1743130587490,0.3608,87050.0,87049.0,0.01313913]
["bitfinex-derivatives","BTCF0:USTF0",1743130587788,0.64375096,87050.0,87049.0,0.01313913]
["bitfinex-derivatives","BTCF0:USTF0",1743130587994,0.64375096,87050.0,87049.0,0.04533913]
["bitfinex-derivatives","BTCF0:USTF0",1743130588185,0.75862482,87050.0,87049.0,0.04533913]
["bitfinex-derivatives","BTCF0:USTF0",1743130588493,0.82442482,87050.0,87049.0,0.04533913]
["bitfinex-derivatives","BTCF0:USTF0",1743130588991,0.82442482,87050.0,87049.0,0.04633913]
["bitfinex-derivatives","BTCF0:USTF0",1743130589192,0.83869406,87050.0,87049.0,0.04633913]
["bitfinex-derivatives","BTCF0:USTF0",1743130589392,0.94945406,87050.0,87049.0,0.04633913]
["bitfinex-derivatives","BTCF0:USTF0",1743130589590,0.99945406,87050.0,87049.0,0.04633913]
["bitfinex-derivatives","BTCF0:USTF0",1743130589891,0.98518482,87050.0,87049.0,0.04633913]
["bitfinex-derivatives","BTCF0:USTF0",1743130590100,0.99945073,87050.0,87049.0,0.04633913]
["bitfinex-derivatives","BTCF0:USTF0",1743130590793,1.00045073,87050.0,87049.0,0.04533913]
["bitfinex-derivatives","BTCF0:USTF0",1743130591089,0.98618482,87050.0,87049.0,0.04533913]
["bitfinex-derivatives","BTCF0:USTF0",1743130591490,0.98518482,87050.0,87049.0,0.04533913]
["bitfinex-derivatives","BTCF0:USTF0",1743130591699,1.40947705,87050.0,87038.0,0.00432358]
["bitfinex-derivatives","BTCF0:USTF0",1743130591992,0.3608,87039.0,87038.0,0.00432358]
["bitfinex-derivatives","BTCF0:USTF0",1743130592187,0.75451096,87039.0,87038.0,0.00432358]
["bitfinex-derivatives","BTCF0:USTF0",1743130592390,0.75451096,87039.0,87038.0,0.01918848]
["bitfinex-derivatives","BTCF0:USTF0",1743130592794,0.88092284,87039.0,87038.0,0.01918848]
["bitfinex-derivatives","BTCF0:USTF0",1743130594887,0.88092284,87039.0,87038.0,0.08298848]
["bitfinex-derivatives","BTCF0:USTF0",1743130594888,0.93679748,87039.0,87038.0,0.08298848]
["bitfinex-derivatives","BTCF0:USTF0",1743130596593,0.92568652,87039.0,87038.0,0.08298848]
["bitfinex-derivatives","BTCF0:USTF0",1743130597396,0.93671584,87039.0,87038.0,0.05088848]
["bitfinex-derivatives","BTCF0:USTF0",1743130597792,0.93671584,87039.0,87038.0,0.00432358]
["bitfinex-derivatives","BTCF0:USTF0",1743130598098,0.93671584,87039.0,87034.0,0.01392312]
["bitfinex-derivatives","BTCF0:USTF0",1743130598295,0.07712932,87038.0,87034.0,0.01384312]
["bitfinex-derivatives","BTCF0:USTF0",1743130598498,0.01102932,87037.0,87034.0,0.01384312]
["bitfinex-derivatives","BTCF0:USTF0",1743130598798,0.38286932,87037.0,87034.0,0.01384312]
["bitfinex-derivatives","BTCF0:USTF0",1743130598994,0.0771603,87036.0,87034.0,0.01384312]
["bitfinex-derivatives","BTCF0:USTF0",1743130599296,0.3990803,87036.0,87035.0,0.35385702]
["bitfinex-derivatives","BTCF0:USTF0",1743130599598,0.51397396,87036.0,87035.0,0.35385702]
["bitfinex-derivatives","BTCF0:USTF0",1743130599790,0.51397396,87036.0,87035.0,0.31361404]
["bitfinex-derivatives","BTCF0:USTF0",1743130599991,0.5140077,87036.0,87035.0,0.31361404]
["bitfinex-derivatives","BTCF0:USTF0",1743130600498,0.5140077,87036.0,87035.0,0.27337106]
["bitfinex-derivatives","BTCF0:USTF0",1743130600899,0.5140077,87036.0,87035.0,0.23312808]
["bitfinex-derivatives","BTCF0:USTF0",1743130601789,0.5140077,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130602500,0.4640077,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130603302,0.5748077,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130604002,0.79795872,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130604797,0.79788084,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130606502,1.51948084,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130606805,1.51948062,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130607007,1.35222824,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130607201,1.35222882,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130608903,1.35225441,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130610308,0.63065441,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130610507,1.35225441,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130610900,1.35225116,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130613808,1.28615116,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130615903,1.17535116,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130616110,2.1857923,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130616501,2.0750323,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130616701,2.1857923,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130617095,2.1867923,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130617501,2.1877923,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130617702,2.1867923,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130619296,2.1857923,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130619498,2.12989366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130621010,2.01913366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130621211,2.12989366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130621412,1.76909366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130621808,1.76901366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130622510,0.74761366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130622704,1.76901366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130623204,0.74761366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130623399,1.76901366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130623702,0.74761366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130623898,1.76901366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130624312,0.74761366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130624513,1.76901366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130625013,0.74761366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130625314,1.76901366,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130626599,1.65412,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130628608,1.54336,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130628808,1.65412,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130630612,1.79093459,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130631712,1.68017459,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130631911,1.79093459,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130638820,1.65412,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130641118,1.54336,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130641321,1.65408,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130643223,1.71858,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130645424,1.88960323,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130646712,1.52880323,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130646916,1.88960323,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130647115,1.90082392,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130648018,1.90082312,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130648627,1.90061278,87036.0,87035.0,0.29632808]
["bitfinex-derivatives","BTCF0:USTF0",1743130650716,1.90061278,87036.0,87035.0,0.26492808]
["bitfinex-derivatives","BTCF0:USTF0",1743130650914,1.90061278,87036.0,87035.0,0.23312808]
["bitfinex-derivatives","BTCF0:USTF0",1743130651321,1.90061278,87036.0,87035.0,0.29422808]
["bitfinex-derivatives","BTCF0:USTF0",1743130653019,1.90061278,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130657531,1.86821278,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130660031,1.83611278,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130660935,2.04190514,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130662038,1.68110514,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130662232,2.04190514,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130662634,2.04190514,87036.0,87035.0,0.44235648]
["bitfinex-derivatives","BTCF0:USTF0",1743130663632,2.04190514,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130663931,2.04192527,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130664838,1.83613291,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130665037,0.92549291,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130665237,0.81477291,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130665440,0.92549291,87036.0,87035.0,0.32742808]
["bitfinex-derivatives","BTCF0:USTF0",1743130667941,0.92549291,87036.0,87035.0,0.23312808]
["bitfinex-derivatives","BTCF0:USTF0",1743130668438,0.92548524,87036.0,87035.0,0.23312808]
["bitfinex-derivatives","BTCF0:USTF0",1743130668635,0.99008524,87036.0,87035.0,0.23312808]
["bitfinex-derivatives","BTCF0:USTF0",1743130670037,1.10498088,87036.0,87035.0,0.23312808]
["bitfinex-derivatives","BTCF0:USTF0",1743130671136,1.47228842,87036.0,87035.0,0.02613206]
["bitfinex-derivatives","BTCF0:USTF0",1743130672243,1.48657097,87036.0,87035.0,0.02613206]
["bitfinex-derivatives","BTCF0:USTF0",1743130673237,1.47228842,87036.0,87035.0,0.02613206]
["bitfinex-derivatives","BTCF0:USTF0",1743130673442,1.27494829,87036.0,87035.0,0.02613206]
["bitfinex-derivatives","BTCF0:USTF0",1743130673740,1.27595423,87036.0,87035.0,0.02613206]
["bitfinex-derivatives","BTCF0:USTF0",1743130674246,0.1149324,87032.0,87031.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743130674443,0.74881069,87032.0,87031.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743130675147,0.74881069,87032.0,87029.0,0.01418997]
["bitfinex-derivatives","BTCF0:USTF0",1743130675148,0.114935,87030.0,87029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130675446,0.37801329,87030.0,87029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130675842,0.49291421,87030.0,87029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130679038,0.60363421,87030.0,87029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130681240,0.60362422,87030.0,87029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130682246,0.65951001,87030.0,87029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130682548,0.65951412,87030.0,87029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130686648,1.38111412,87030.0,87029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130687046,0.1149377,87028.0,87027.0,0.00624847]
["bitfinex-derivatives","BTCF0:USTF0",1743130687246,0.1149377,87028.0,87027.0,0.03944847]
["bitfinex-derivatives","BTCF0:USTF0",1743130687247,0.39801011,87028.0,87027.0,0.03944847]
["bitfinex-derivatives","BTCF0:USTF0",1743130687448,0.42921011,87028.0,87027.0,0.03944847]
["bitfinex-derivatives","BTCF0:USTF0",1743130687663,0.57591367,87028.0,87027.0,0.03944847]
["bitfinex-derivatives","BTCF0:USTF0",1743130688749,0.57591367,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130688949,0.57597827,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130689145,0.57587827,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130691357,0.68659827,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130692057,0.62359827,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130692258,0.67948406,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130692661,0.74058406,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130694362,0.56876406,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130694561,0.67948406,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130699265,0.67944406,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130700457,1.59016406,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130701163,1.95096406,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130701357,1.84028406,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130701565,1.95096406,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130701965,1.95096406,87028.0,87027.0,0.08274624]
["bitfinex-derivatives","BTCF0:USTF0",1743130703165,1.95096406,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130704864,1.96245304,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130705268,0.92956406,87028.0,87027.0,0.18628747]
["bitfinex-derivatives","BTCF0:USTF0",1743130705474,0.91826705,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130705769,1.02894705,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130706165,0.91404349,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130706762,0.91404349,87028.0,87027.0,0.18628747]
["bitfinex-derivatives","BTCF0:USTF0",1743130707863,0.91404349,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130709769,0.91404349,87028.0,87027.0,0.18628747]
["bitfinex-derivatives","BTCF0:USTF0",1743130710471,0.91404349,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130711368,0.97744349,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130711572,0.9215577,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130714876,1.0364639,87028.0,87027.0,0.07134847]
["bitfinex-derivatives","BTCF0:USTF0",1743130715572,1.40857567,87028.0,87027.0,0.00624847]
["bitfinex-derivatives","BTCF0:USTF0",1743130717465,0.68697567,87028.0,87027.0,0.00624847]
["bitfinex-derivatives","BTCF0:USTF0",1743130717681,1.40857567,87028.0,87027.0,0.00624847]
["bitfinex-derivatives","BTCF0:USTF0",1743130718173,1.46447224,87028.0,87027.0,0.00624847]
["bitfinex-derivatives","BTCF0:USTF0",1743130721576,1.66951262,87028.0,87027.0,0.00624847]
["bitfinex-derivatives","BTCF0:USTF0",1743130722876,1.65820085,87028.0,87027.0,0.00624847]
["bitfinex-derivatives","BTCF0:USTF0",1743130723076,1.66945461,87028.0,87027.0,0.00624847]
["bitfinex-derivatives","BTCF0:USTF0",1743130723591,1.66945467,87028.0,87027.0,0.00624847]
["bitfinex-derivatives","BTCF0:USTF0",1743130724874,1.65820085,87028.0,87027.0,0.00624847]
["bitfinex-derivatives","BTCF0:USTF0",1743130725077,1.66942397,87028.0,87027.0,0.00624847]
["bitfinex-derivatives","BTCF0:USTF0",1743130725986,1.66942397,87028.0,87025.0,0.01260451]
["bitfinex-derivatives","BTCF0:USTF0",1743130725987,0.1149403,87026.0,87025.0,0.0010386]
["bitfinex-derivatives","BTCF0:USTF0",1743130726181,0.39808342,87026.0,87025.0,0.0010386]
["bitfinex-derivatives","BTCF0:USTF0",1743130726581,0.46038342,87026.0,87025.0,0.0010386]
["bitfinex-derivatives","BTCF0:USTF0",1743130726783,0.57528962,87026.0,87025.0,0.0010386]
["bitfinex-derivatives","BTCF0:USTF0",1743130727381,1.29688962,87026.0,87025.0,0.0010386]
["bitfinex-derivatives","BTCF0:USTF0",1743130728879,1.2856665,87026.0,87025.0,0.0010386]
["bitfinex-derivatives","BTCF0:USTF0",1743130729079,1.29688091,87026.0,87025.0,0.0010386]
["bitfinex-derivatives","BTCF0:USTF0",1743130729893,2.20764091,87026.0,87025.0,0.0010386]
["bitfinex-derivatives","BTCF0:USTF0",1743130730880,2.31832091,87026.0,87025.0,0.0010386]
["bitfinex-derivatives","BTCF0:USTF0",1743130731586,2.57941689,87026.0,87025.0,0.0010386]
["bitfinex-derivatives","BTCF0:USTF0",1743130732179,0.1149443,87023.0,87022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130732390,0.36799871,87023.0,87022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130732885,0.49715029,87023.0,87022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130733085,0.54740755,87023.0,87022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743130733799,0.1149469,87021.0,87020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743130733985,0.39800131,87021.0,87020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743130734589,0.51291676,87021.0,87020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743130735787,0.1149522,87017.0,87016.0,0.00812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130736087,0.83948661,87017.0,87016.0,0.00812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130736483,0.95440734,87017.0,87016.0,0.00812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130736685,1.01800734,87017.0,87016.0,0.00812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130738487,1.01800734,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130738686,0.91580813,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130738886,1.02648813,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130739180,1.86251372,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130740593,1.99911314,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130744690,1.86251372,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130746796,1.87372353,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130747399,1.90412353,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130748989,2.0748728,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130753410,1.96002629,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130755900,2.32082629,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130756501,1.59922629,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130756701,2.32082629,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130756897,2.21014629,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130757102,1.69554477,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130757311,1.79497496,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130759705,1.7390722,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130760314,1.3782722,87017.0,87016.0,0.03812542]
["bitfinex-derivatives","BTCF0:USTF0",1743130762009,0.1167922,87017.0,87016.0,0.15307892]
["bitfinex-derivatives","BTCF0:USTF0",1743130762512,0.1167922,87017.0,87016.0,0.18507892]
["bitfinex-derivatives","BTCF0:USTF0",1743130762912,0.1167922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130763114,0.3567922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130763907,0.3871922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130764103,0.53241293,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130767118,0.54095995,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130768521,0.90175995,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130768920,0.84105995,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130769121,0.8281922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130769706,0.8281922,87017.0,87016.0,0.18507892]
["bitfinex-derivatives","BTCF0:USTF0",1743130770417,0.8281922,87017.0,87016.0,0.19686543]
["bitfinex-derivatives","BTCF0:USTF0",1743130770623,0.96495329,87017.0,87016.0,0.19686543]
["bitfinex-derivatives","BTCF0:USTF0",1743130771027,0.96495329,87017.0,87016.0,0.18507892]
["bitfinex-derivatives","BTCF0:USTF0",1743130771925,0.96495329,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130772613,0.99725329,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130774127,0.8604922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130774916,0.7498922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130775123,0.8604922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130777129,0.8614922,87017.0,87016.0,0.18507892]
["bitfinex-derivatives","BTCF0:USTF0",1743130777323,0.8301922,87017.0,87016.0,0.18507892]
["bitfinex-derivatives","BTCF0:USTF0",1743130777733,0.8301922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130777928,0.8291922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130778129,0.8281922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130779829,0.4673922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130782033,0.4673922,87017.0,87016.0,0.18507892]
["bitfinex-derivatives","BTCF0:USTF0",1743130784029,0.4990922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130784232,0.5317922,87017.0,87016.0,0.07012542]
["bitfinex-derivatives","BTCF0:USTF0",1743130784727,0.5317922,87017.0,87016.0,0.18507892]
["bitfinex-derivatives","BTCF0:USTF0",1743130786331,0.66865913,87017.0,87016.0,0.18507892]
["bitfinex-derivatives","BTCF0:USTF0",1743130787533,0.37870693,87017.0,87016.0,0.18507892]
["bitfinex-derivatives","BTCF0:USTF0",1743130787733,1.08171136,87023.0,87022.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1743130787931,1.19793566,87023.0,87022.0,0.1162256]
["bitfinex-derivatives","BTCF0:USTF0",1743130788133,1.19793566,87023.0,87022.0,0.7649456]
["bitfinex-derivatives","BTCF0:USTF0",1743130788332,1.19793566,87023.0,87022.0,0.7655456]
["bitfinex-derivatives","BTCF0:USTF0",1743130788635,1.19793566,87023.0,87022.0,0.8285456]
["bitfinex-derivatives","BTCF0:USTF0",1743130789429,1.08299136,87023.0,87022.0,0.8285456]
["bitfinex-derivatives","BTCF0:USTF0",1743130789629,1.08399136,87023.0,87022.0,0.8285456]
["bitfinex-derivatives","BTCF0:USTF0",1743130790633,0.91404,87023.0,87022.0,0.8285456]
["bitfinex-derivatives","BTCF0:USTF0",1743130792027,0.91304,87023.0,87022.0,0.8285456]
["bitfinex-derivatives","BTCF0:USTF0",1743130792334,0.91204,87023.0,87022.0,0.8285456]
["bitfinex-derivatives","BTCF0:USTF0",1743130793339,1.0269843,87023.0,87022.0,0.8285456]
["bitfinex-derivatives","BTCF0:USTF0",1743130795431,1.0279843,87023.0,87022.0,0.8285456]
["bitfinex-derivatives","BTCF0:USTF0",1743130795638,1.0289843,87023.0,87022.0,0.8285456]
["bitfinex-derivatives","BTCF0:USTF0",1743130797241,1.0289843,87023.0,87022.0,1.2448456]
["bitfinex-derivatives","BTCF0:USTF0",1743130799242,0.1182243,87023.0,87022.0,1.2448456]
["bitfinex-derivatives","BTCF0:USTF0",1743130799437,0.1169443,87023.0,87022.0,1.2448456]
["bitfinex-derivatives","BTCF0:USTF0",1743130801233,0.1798443,87023.0,87022.0,1.2448456]
["bitfinex-derivatives","BTCF0:USTF0",1743130801434,0.1169443,87023.0,87022.0,1.2448456]
["bitfinex-derivatives","BTCF0:USTF0",1743130801830,0.002,87023.0,87022.0,1.2448456]
["bitfinex-derivatives","BTCF0:USTF0",1743130802238,0.1149359,87030.0,87028.0,0.1149377]
["bitfinex-derivatives","BTCF0:USTF0",1743130802544,0.11638874,87029.0,87028.0,0.1155377]
["bitfinex-derivatives","BTCF0:USTF0",1743130802747,0.00017234,87029.0,87028.0,0.1796377]
["bitfinex-derivatives","BTCF0:USTF0",1743130803243,0.00017234,87029.0,87028.0,0.5404377]
["bitfinex-derivatives","BTCF0:USTF0",1743130803648,0.11510874,87029.0,87028.0,0.5404377]
["bitfinex-derivatives","BTCF0:USTF0",1743130804145,0.11510874,87029.0,87028.0,0.54897743]
["bitfinex-derivatives","BTCF0:USTF0",1743130804346,0.11510874,87029.0,87028.0,0.5404377]
["bitfinex-derivatives","BTCF0:USTF0",1743130804844,0.11710874,87029.0,87028.0,0.9567377]
["bitfinex-derivatives","BTCF0:USTF0",1743130805441,0.11910874,87029.0,87028.0,0.9567377]
["bitfinex-derivatives","BTCF0:USTF0",1743130805642,0.00417234,87029.0,87028.0,0.4763377]
["bitfinex-derivatives","BTCF0:USTF0",1743130805940,0.94537362,87029.0,87028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130806141,0.94665362,87029.0,87028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130806341,0.95836085,87029.0,87028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743130807134,0.114939,87027.0,87026.0,0.15674716]
["bitfinex-derivatives","BTCF0:USTF0",1743130807335,0.386459,87027.0,87026.0,0.10744716]
["bitfinex-derivatives","BTCF0:USTF0",1743130807537,0.1149443,87023.0,87022.0,0.27559513]
["bitfinex-derivatives","BTCF0:USTF0",1743130807737,0.3866243,87023.0,87022.0,0.27559513]
["bitfinex-derivatives","BTCF0:USTF0",1743130807938,0.7474243,87023.0,87022.0,0.27559513]
["bitfinex-derivatives","BTCF0:USTF0",1743130808147,0.7473243,87023.0,87022.0,0.27559513]
["bitfinex-derivatives","BTCF0:USTF0",1743130808339,0.86222918,87023.0,87022.0,0.27559513]
["bitfinex-derivatives","BTCF0:USTF0",1743130808534,0.87334489,87023.0,87022.0,0.27559513]
["bitfinex-derivatives","BTCF0:USTF0",1743130808940,0.86222918,87023.0,87022.0,0.27559513]
["bitfinex-derivatives","BTCF0:USTF0",1743130809246,0.97378918,87023.0,87022.0,0.27559513]
["bitfinex-derivatives","BTCF0:USTF0",1743130809450,0.1149496,87019.0,87018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743130809747,0.16658961,87019.0,87018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743130811544,0.27714961,87019.0,87018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743130812949,0.63794961,87019.0,87018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743130816351,0.74047533,87019.0,87018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743130819748,0.63794961,87019.0,87018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743130820251,0.66854961,87019.0,87018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743130824760,0.66854961,87019.0,87018.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743130826157,0.68027154,87019.0,87018.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743130826546,0.66854961,87019.0,87018.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743130829864,0.66854961,87019.0,87018.0,0.2095509]
["bitfinex-derivatives","BTCF0:USTF0",1743130830061,0.66854961,87019.0,87018.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743130830554,0.66854961,87019.0,87018.0,0.2095509]
["bitfinex-derivatives","BTCF0:USTF0",1743130830759,0.77107533,87019.0,87018.0,0.2095509]
["bitfinex-derivatives","BTCF0:USTF0",1743130832356,0.41027533,87019.0,87018.0,0.2095509]
["bitfinex-derivatives","BTCF0:USTF0",1743130832757,0.26911533,87019.0,87018.0,0.2095509]
["bitfinex-derivatives","BTCF0:USTF0",1743130833358,0.26911533,87019.0,87018.0,0.8595509]
["bitfinex-derivatives","BTCF0:USTF0",1743130833760,0.16658961,87019.0,87018.0,0.8595509]
["bitfinex-derivatives","BTCF0:USTF0",1743130833966,0.11658961,87019.0,87018.0,0.8595509]
["bitfinex-derivatives","BTCF0:USTF0",1743130834466,0.06668961,87019.0,87018.0,0.8595509]
["bitfinex-derivatives","BTCF0:USTF0",1743130837468,0.0650496,87019.0,87018.0,0.8595509]
["bitfinex-derivatives","BTCF0:USTF0",1743130837773,0.16921533,87019.0,87018.0,0.8595509]
["bitfinex-derivatives","BTCF0:USTF0",1743130837971,0.16929533,87019.0,87018.0,0.8595509]
["bitfinex-derivatives","BTCF0:USTF0",1743130838867,0.16929533,87019.0,87018.0,0.8605509]
["bitfinex-derivatives","BTCF0:USTF0",1743130840971,0.16929533,87019.0,87018.0,0.8595509]
["bitfinex-derivatives","BTCF0:USTF0",1743130845180,0.06676961,87019.0,87018.0,0.8595509]
["bitfinex-derivatives","BTCF0:USTF0",1743130850883,0.00172001,87019.0,87018.0,0.8595509]
["bitfinex-derivatives","BTCF0:USTF0",1743130852577,0.10252572,87021.0,87020.0,0.1149482]
["bitfinex-derivatives","BTCF0:USTF0",1743130852792,0.00168,87021.0,87020.0,0.1149482]
["bitfinex-derivatives","BTCF0:USTF0",1743130853284,0.00168,87021.0,87020.0,0.7649482]
["bitfinex-derivatives","BTCF0:USTF0",1743130853583,0.00168,87021.0,87020.0,1.1257482]
["bitfinex-derivatives","BTCF0:USTF0",1743130853775,0.00368,87021.0,87020.0,1.1257482]
["bitfinex-derivatives","BTCF0:USTF0",1743130855780,0.00368,87021.0,87020.0,0.7649482]
["bitfinex-derivatives","BTCF0:USTF0",1743130855986,0.1186269,87021.0,87020.0,1.1257482]
["bitfinex-derivatives","BTCF0:USTF0",1743130858085,0.00368,87021.0,87020.0,1.1257482]
["bitfinex-derivatives","BTCF0:USTF0",1743130858288,0.1169469,87021.0,87020.0,1.1257482]
["bitfinex-derivatives","BTCF0:USTF0",1743130858586,0.002,87021.0,87020.0,1.1257482]
["bitfinex-derivatives","BTCF0:USTF0",1743130858984,0.10252572,87025.0,87024.0,0.114943]
["bitfinex-derivatives","BTCF0:USTF0",1743130859282,0.13716962,87029.0,87028.0,0.1149377]
["bitfinex-derivatives","BTCF0:USTF0",1743130859477,0.13884962,87029.0,87028.0,0.4757377]
["bitfinex-derivatives","BTCF0:USTF0",1743130860384,0.11678874,87029.0,87028.0,0.4757377]
["bitfinex-derivatives","BTCF0:USTF0",1743130860887,0.14938874,87029.0,87028.0,0.4757377]
["bitfinex-derivatives","BTCF0:USTF0",1743130861189,0.15538874,87029.0,87028.0,0.4757377]
["bitfinex-derivatives","BTCF0:USTF0",1743130863687,0.15538874,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130866786,0.15538874,87029.0,87028.0,0.12629366]
["bitfinex-derivatives","BTCF0:USTF0",1743130866986,0.15538874,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130868494,0.00785234,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130869389,0.12278874,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130873897,0.00785234,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130874795,0.00617234,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130876499,0.12110874,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130876697,0.12274875,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130878898,0.12110874,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130880604,0.12278874,87029.0,87028.0,0.12629366]
["bitfinex-derivatives","BTCF0:USTF0",1743130880900,0.12278874,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130882703,0.00785234,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130882903,0.00617234,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130886601,0.00617234,87029.0,87028.0,0.12629366]
["bitfinex-derivatives","BTCF0:USTF0",1743130886801,0.00617234,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130898814,0.00417234,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130899314,0.00317234,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130899505,0.00417234,87029.0,87028.0,0.48709366]
["bitfinex-derivatives","BTCF0:USTF0",1743130899711,0.00417234,87029.0,87028.0,0.12629366]
["bitfinex-derivatives","BTCF0:USTF0",1743130899907,0.114939,87027.0,87026.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743130900106,0.114939,87027.0,87024.0,0.3434552]
["bitfinex-derivatives","BTCF0:USTF0",1743130900107,0.1149416,87025.0,87024.0,0.3434552]
["bitfinex-derivatives","BTCF0:USTF0",1743130900415,0.36658161,87025.0,87024.0,0.09822255]
["bitfinex-derivatives","BTCF0:USTF0",1743130900622,0.64269493,87025.0,87024.0,0.04832255]
["bitfinex-derivatives","BTCF0:USTF0",1743130900912,0.67519493,87025.0,87024.0,0.04832255]
["bitfinex-derivatives","BTCF0:USTF0",1743130901417,0.1149482,87020.0,87013.0,0.01390239]
["bitfinex-derivatives","BTCF0:USTF0",1743130901605,0.85786821,87020.0,87017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130901807,0.85786821,87020.0,87013.0,0.01390239]
["bitfinex-derivatives","BTCF0:USTF0",1743130902020,0.85786821,87020.0,87018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130902219,0.97277837,87020.0,87018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130902410,0.1149496,87019.0,87018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130902610,0.36658961,87019.0,87018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130903120,0.48150638,87019.0,87018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130904708,0.51090638,87019.0,87018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130905109,0.51090638,87019.0,87018.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743130907211,0.64790366,87019.0,87018.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743130908511,0.64790366,87019.0,87018.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1743130908512,0.38863729,87019.0,87018.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1743130908824,0.50358689,87019.0,87018.0,0.1471309]
["bitfinex-derivatives","BTCF0:USTF0",1743130909123,0.50358689,87019.0,87018.0,0.7971309]
["bitfinex-derivatives","BTCF0:USTF0",1743130909324,0.53298689,87019.0,87018.0,0.7971309]
["bitfinex-derivatives","BTCF0:USTF0",1743130910325,0.39598961,87019.0,87018.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743130910720,0.39598961,87019.0,87018.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743130911721,0.39598961,87019.0,87018.0,0.1781309]
["bitfinex-derivatives","BTCF0:USTF0",1743130912108,0.36658961,87019.0,87018.0,0.1781309]
["bitfinex-derivatives","BTCF0:USTF0",1743130912609,0.11658961,87019.0,87018.0,0.1781309]
["bitfinex-derivatives","BTCF0:USTF0",1743130913521,0.22706961,87019.0,87018.0,0.1781309]
["bitfinex-derivatives","BTCF0:USTF0",1743130914516,0.22706961,87019.0,87018.0,0.18986628]
["bitfinex-derivatives","BTCF0:USTF0",1743130917225,0.32706961,87019.0,87018.0,0.19086628]
["bitfinex-derivatives","BTCF0:USTF0",1743130917427,0.32706961,87019.0,87018.0,0.07591538]
["bitfinex-derivatives","BTCF0:USTF0",1743130917727,0.33706961,87019.0,87018.0,0.19086628]
["bitfinex-derivatives","BTCF0:USTF0",1743130918118,0.33706961,87019.0,87018.0,0.07591538]
["bitfinex-derivatives","BTCF0:USTF0",1743130918320,0.33706961,87019.0,87018.0,0.19086628]
["bitfinex-derivatives","BTCF0:USTF0",1743130918515,0.34883494,87019.0,87018.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743130918826,0.46375303,87019.0,87018.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743130920229,0.46375303,87019.0,87018.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743130920429,0.4519877,87019.0,87018.0,0.1803509]
["bitfinex-derivatives","BTCF0:USTF0",1743130920630,0.4519877,87019.0,87018.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743130922520,0.4813877,87019.0,87018.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743130924130,0.8421877,87019.0,87018.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743130927128,0.8421877,87019.0,87018.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743130928926,0.4813877,87019.0,87018.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743130929127,0.8421877,87019.0,87018.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743130931124,0.8127877,87019.0,87018.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743130932429,0.7023077,87019.0,87018.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743130932626,0.2265581,87019.0,87018.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1743130932836,0.1267581,87019.0,87018.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1743130933136,0.22986769,87019.0,87018.0,0.8629509]
["bitfinex-derivatives","BTCF0:USTF0",1743130933334,0.2310677,87019.0,87018.0,0.8629509]
["bitfinex-derivatives","BTCF0:USTF0",1743130933929,0.2310677,87019.0,87018.0,0.8639509]
["bitfinex-derivatives","BTCF0:USTF0",1743130934929,0.22986769,87019.0,87018.0,0.8639509]
["bitfinex-derivatives","BTCF0:USTF0",1743130936633,0.1161096,87019.0,87018.0,0.8639509]
["bitfinex-derivatives","BTCF0:USTF0",1743130937633,0.00116,87019.0,87018.0,0.8639509]
["bitfinex-derivatives","BTCF0:USTF0",1743130937833,0.1149484,87020.0,87019.0,0.1149482]
["bitfinex-derivatives","BTCF0:USTF0",1743130938039,0.1161084,87020.0,87019.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1743130938338,0.1161084,87020.0,87019.0,0.1792082]
["bitfinex-derivatives","BTCF0:USTF0",1743130938736,0.00116,87020.0,87019.0,0.1792082]
["bitfinex-derivatives","BTCF0:USTF0",1743130939231,0.00116,87020.0,87019.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1743130939442,0.1161082,87020.0,87019.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1743130940031,0.11618821,87020.0,87019.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1743130940236,0.11618821,87020.0,87019.0,0.1792082]
["bitfinex-derivatives","BTCF0:USTF0",1743130940544,0.11618821,87020.0,87019.0,0.1812082]
["bitfinex-derivatives","BTCF0:USTF0",1743130940742,0.1149482,87020.0,87019.0,0.1812082]
["bitfinex-derivatives","BTCF0:USTF0",1743130942545,0.11614821,87020.0,87019.0,0.1812082]
["bitfinex-derivatives","BTCF0:USTF0",1743130943047,0.11614821,87020.0,87019.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1743130943438,0.1149482,87020.0,87019.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1743130943649,0.11618821,87020.0,87019.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1743130944345,0.00124001,87020.0,87019.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1743130944746,0.13693466,87024.0,87023.0,0.1149443]
["bitfinex-derivatives","BTCF0:USTF0",1743130944945,0.00120001,87024.0,87023.0,0.4763843]
["bitfinex-derivatives","BTCF0:USTF0",1743130945146,0.13693466,87026.0,87025.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1743130945450,0.13693466,87026.0,87025.0,0.7656216]
["bitfinex-derivatives","BTCF0:USTF0",1743130946038,0.28588326,87033.0,87028.0,0.1149377]
["bitfinex-derivatives","BTCF0:USTF0",1743130946244,0.00141235,87029.0,87028.0,0.1155777]
["bitfinex-derivatives","BTCF0:USTF0",1743130946444,0.00017234,87029.0,87028.0,0.1155777]
["bitfinex-derivatives","BTCF0:USTF0",1743130947057,0.11510874,87029.0,87028.0,0.1771777]
["bitfinex-derivatives","BTCF0:USTF0",1743130947355,0.11634875,87029.0,87028.0,0.1771777]
["bitfinex-derivatives","BTCF0:USTF0",1743130948855,0.11610874,87029.0,87028.0,0.1771777]
["bitfinex-derivatives","BTCF0:USTF0",1743130950654,0.11610874,87029.0,87028.0,0.18850919]
["bitfinex-derivatives","BTCF0:USTF0",1743130951249,0.00117234,87029.0,87028.0,0.18850919]
["bitfinex-derivatives","BTCF0:USTF0",1743130951651,0.1723819,87043.0,87042.0,0.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1743130951951,0.3239819,87043.0,87042.0,0.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1743130952355,0.3239819,87043.0,87042.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1743130952656,0.2135419,87043.0,87042.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1743130952852,0.3239819,87043.0,87042.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1743130953061,0.3239819,87043.0,87042.0,0.1779592]
["bitfinex-derivatives","BTCF0:USTF0",1743130953257,0.3279819,87043.0,87042.0,0.1779592]
["bitfinex-derivatives","BTCF0:USTF0",1743130953961,0.3279819,87043.0,87042.0,0.18948191]
["bitfinex-derivatives","BTCF0:USTF0",1743130954257,0.3319819,87043.0,87042.0,0.18948191]
["bitfinex-derivatives","BTCF0:USTF0",1743130955044,0.3279819,87043.0,87042.0,0.18948191]
["bitfinex-derivatives","BTCF0:USTF0",1743130955256,0.2919819,87043.0,87042.0,0.18948191]
["bitfinex-derivatives","BTCF0:USTF0",1743130955451,0.1770589,87043.0,87042.0,0.18948191]
["bitfinex-derivatives","BTCF0:USTF0",1743130955652,0.00916,87043.0,87042.0,0.18948191]
["bitfinex-derivatives","BTCF0:USTF0",1743130955952,0.008,87043.0,87042.0,0.18948191]
["bitfinex-derivatives","BTCF0:USTF0",1743130956550,0.008,87043.0,87042.0,0.83948191]
["bitfinex-derivatives","BTCF0:USTF0",1743130958753,0.1189179,87043.0,87042.0,0.84048191]
["bitfinex-derivatives","BTCF0:USTF0",1743130959251,0.1149179,87043.0,87042.0,0.84148191]
["bitfinex-derivatives","BTCF0:USTF0",1743130959453,0.11507964,87051.0,87050.0,0.1149086]
["bitfinex-derivatives","BTCF0:USTF0",1743130959653,0.11627965,87051.0,87050.0,0.1160686]
["bitfinex-derivatives","BTCF0:USTF0",1743130960154,0.11627965,87051.0,87050.0,0.2110686]
["bitfinex-derivatives","BTCF0:USTF0",1743130960661,0.11627965,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130961054,0.11507964,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130962155,0.11907964,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130962358,0.12023964,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130963161,0.11823964,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130963464,0.12023964,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130963960,0.11823964,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130964262,0.12023964,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130965254,0.11823964,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130965553,0.12023964,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130968864,0.11907964,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130973066,0.00417234,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130979277,0.11907964,87051.0,87050.0,0.8610686]
["bitfinex-derivatives","BTCF0:USTF0",1743130980476,0.22907964,87051.0,87050.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743130980778,0.45551548,87051.0,87050.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743130980975,0.1149086,87050.0,87049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130981276,0.1149218,87040.0,87039.0,0.1453229]
["bitfinex-derivatives","BTCF0:USTF0",1743130981471,0.2264818,87040.0,87039.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743130981866,0.2264818,87040.0,87039.0,0.1459231]
["bitfinex-derivatives","BTCF0:USTF0",1743130982069,0.2264818,87040.0,87039.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743130982276,0.3364818,87040.0,87039.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743130983772,0.3364818,87040.0,87039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743130983967,0.3364818,87040.0,87039.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743130984781,0.3364818,87040.0,87039.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743130986585,0.3364818,87040.0,87039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743130987486,0.3364818,87040.0,87039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743130989686,0.3364818,87040.0,87039.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743130989985,0.3364818,87040.0,87039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743130990186,0.1149231,87039.0,87038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743130990376,0.1149284,87035.0,87034.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1743130990684,0.1149284,87035.0,87034.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743130990685,0.7168884,87035.0,87034.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743130990884,0.83177876,87035.0,87034.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743130991278,0.86387876,87035.0,87034.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743130991886,0.86387876,87035.0,87034.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1743130992884,0.50307876,87035.0,87034.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1743130993085,0.86387876,87035.0,87034.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1743130996486,0.057468,87030.0,87027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743130996779,0.4757377,87028.0,87027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743130996980,0.7068977,87028.0,87027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743130997279,0.7068977,87028.0,87018.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743130997280,0.1149482,87020.0,87019.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743130997481,0.1149482,87020.0,87019.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743130997482,0.8473082,87020.0,87019.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743130997683,0.8473082,87020.0,87019.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743130998076,0.9076082,87020.0,87019.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743130998276,0.8782082,87020.0,87019.0,0.1791496]
["bitfinex-derivatives","BTCF0:USTF0",1743130998585,0.8473082,87020.0,87019.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743130998987,0.8483082,87020.0,87019.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743130999382,0.8483082,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743130999685,0.8483082,87020.0,87019.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743131001593,0.8483082,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131002689,0.7379082,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131002997,0.5883482,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131003384,0.5883482,87020.0,87019.0,0.8303896]
["bitfinex-derivatives","BTCF0:USTF0",1743131004993,0.5883482,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131005289,0.5883482,87020.0,87019.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743131005680,0.5883482,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131007387,0.6883482,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131008390,0.5883482,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131010493,0.2275482,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131011001,0.3375482,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131012201,0.2271082,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131012499,0.3375482,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131014293,0.2275482,87020.0,87019.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1743131025014,0.00216,87020.0,87019.0,0.5411896]
["bitfinex-derivatives","BTCF0:USTF0",1743131025311,0.25141065,87024.0,87023.0,0.1149443]
["bitfinex-derivatives","BTCF0:USTF0",1743131025613,0.25225065,87024.0,87023.0,0.1155843]
["bitfinex-derivatives","BTCF0:USTF0",1743131026310,0.25225065,87024.0,87023.0,0.1775843]
["bitfinex-derivatives","BTCF0:USTF0",1743131027001,0.115783,87024.0,87023.0,0.1775843]
["bitfinex-derivatives","BTCF0:USTF0",1743131027802,0.115783,87024.0,87023.0,0.1785843]
["bitfinex-derivatives","BTCF0:USTF0",1743131030105,0.115783,87024.0,87023.0,0.19031221]
["bitfinex-derivatives","BTCF0:USTF0",1743131040427,0.115783,87024.0,87023.0,0.84031221]
["bitfinex-derivatives","BTCF0:USTF0",1743131044024,0.115783,87024.0,87023.0,0.19031221]
["bitfinex-derivatives","BTCF0:USTF0",1743131044627,0.225783,87024.0,87023.0,0.19031221]
["bitfinex-derivatives","BTCF0:USTF0",1743131047125,0.115783,87024.0,87023.0,0.19031221]
["bitfinex-derivatives","BTCF0:USTF0",1743131048742,0.115783,87024.0,87023.0,0.84031221]
["bitfinex-derivatives","BTCF0:USTF0",1743131049940,0.21842076,87024.0,87023.0,0.85526675]
["bitfinex-derivatives","BTCF0:USTF0",1743131053246,0.21842076,87024.0,87023.0,0.87024805]
["bitfinex-derivatives","BTCF0:USTF0",1743131055336,0.21842076,87024.0,87023.0,0.85526675]
["bitfinex-derivatives","BTCF0:USTF0",1743131055643,0.10347776,87024.0,87023.0,0.85526675]
["bitfinex-derivatives","BTCF0:USTF0",1743131056341,0.10347776,87024.0,87023.0,0.87023909]
["bitfinex-derivatives","BTCF0:USTF0",1743131058148,0.10347776,87024.0,87023.0,1.23102893]
["bitfinex-derivatives","BTCF0:USTF0",1743131058534,0.00084,87024.0,87023.0,1.50634652]
["bitfinex-derivatives","BTCF0:USTF0",1743131058841,0.1149395,87027.0,87026.0,0.1149403]
["bitfinex-derivatives","BTCF0:USTF0",1743131059044,0.2177479,87028.0,87027.0,0.114939]
["bitfinex-derivatives","BTCF0:USTF0",1743131059241,0.2185479,87028.0,87027.0,0.16230118]
["bitfinex-derivatives","BTCF0:USTF0",1743131059447,0.2185479,87028.0,87027.0,0.19340118]
["bitfinex-derivatives","BTCF0:USTF0",1743131059843,0.2185479,87028.0,87027.0,0.20835572]
["bitfinex-derivatives","BTCF0:USTF0",1743131061239,0.2185479,87028.0,87027.0,0.20935572]
["bitfinex-derivatives","BTCF0:USTF0",1743131062141,0.11591014,87028.0,87027.0,0.41616517]
["bitfinex-derivatives","BTCF0:USTF0",1743131062849,0.11511014,87028.0,87027.0,0.41616517]
["bitfinex-derivatives","BTCF0:USTF0",1743131063046,0.11599014,87028.0,87027.0,0.41616517]
["bitfinex-derivatives","BTCF0:USTF0",1743131064337,0.11599014,87028.0,87027.0,1.06616517]
["bitfinex-derivatives","BTCF0:USTF0",1743131064543,0.11511014,87028.0,87027.0,1.06616517]
["bitfinex-derivatives","BTCF0:USTF0",1743131064746,0.00097234,87028.0,87027.0,1.06616517]
["bitfinex-derivatives","BTCF0:USTF0",1743131064949,0.10263776,87030.0,87027.0,1.06616517]
["bitfinex-derivatives","BTCF0:USTF0",1743131064950,0.10263776,87030.0,87029.0,0.1149364]
["bitfinex-derivatives","BTCF0:USTF0",1743131065149,0.10263776,87030.0,87029.0,0.13047896]
["bitfinex-derivatives","BTCF0:USTF0",1743131065338,0.10323777,87030.0,87029.0,0.13047896]
["bitfinex-derivatives","BTCF0:USTF0",1743131066247,0.10323777,87030.0,87029.0,0.1454335]
["bitfinex-derivatives","BTCF0:USTF0",1743131066454,0.13646765,87035.0,87034.0,0.1149297]
["bitfinex-derivatives","BTCF0:USTF0",1743131066651,0.13734765,87035.0,87034.0,0.49147226]
["bitfinex-derivatives","BTCF0:USTF0",1743131067143,0.13734765,87035.0,87034.0,0.5698268]
["bitfinex-derivatives","BTCF0:USTF0",1743131067343,0.13734765,87035.0,87034.0,0.55488424]
["bitfinex-derivatives","BTCF0:USTF0",1743131067552,0.13734765,87035.0,87034.0,0.55588424]
["bitfinex-derivatives","BTCF0:USTF0",1743131071558,0.00088,87035.0,87034.0,0.55588424]
["bitfinex-derivatives","BTCF0:USTF0",1743131071754,0.00017234,87038.0,87037.0,0.1149258]
["bitfinex-derivatives","BTCF0:USTF0",1743131071955,0.00017234,87038.0,87037.0,0.1157658]
["bitfinex-derivatives","BTCF0:USTF0",1743131072456,0.00077235,87038.0,87037.0,0.13072034]
["bitfinex-derivatives","BTCF0:USTF0",1743131072656,0.00017234,87038.0,87037.0,0.19242034]
["bitfinex-derivatives","BTCF0:USTF0",1743131073046,0.00017234,87038.0,87037.0,0.19342034]
["bitfinex-derivatives","BTCF0:USTF0",1743131077458,0.00017234,87038.0,87037.0,0.2082917]
["bitfinex-derivatives","BTCF0:USTF0",1743131077655,0.00017234,87038.0,87037.0,0.5690917]
["bitfinex-derivatives","BTCF0:USTF0",1743131078361,0.00017234,87038.0,87037.0,0.55422034]
["bitfinex-derivatives","BTCF0:USTF0",1743131079753,0.11509684,87038.0,87037.0,0.55422034]
["bitfinex-derivatives","BTCF0:USTF0",1743131080060,0.11589684,87038.0,87037.0,0.55422034]
["bitfinex-derivatives","BTCF0:USTF0",1743131081262,0.32625684,87038.0,87037.0,0.04849454]
["bitfinex-derivatives","BTCF0:USTF0",1743131081458,0.1149297,87034.0,87033.0,0.20640572]
["bitfinex-derivatives","BTCF0:USTF0",1743131081663,0.114935,87030.0,87023.0,0.34455682]
["bitfinex-derivatives","BTCF0:USTF0",1743131081963,0.375735,87030.0,87029.0,0.27611759]
["bitfinex-derivatives","BTCF0:USTF0",1743131082266,0.490628,87030.0,87029.0,0.27611759]
["bitfinex-derivatives","BTCF0:USTF0",1743131083267,0.490628,87030.0,87029.0,0.27599759]
["bitfinex-derivatives","BTCF0:USTF0",1743131083661,0.490628,87030.0,87029.0,0.27699759]
["bitfinex-derivatives","BTCF0:USTF0",1743131086864,0.851428,87030.0,87029.0,0.27699759]
["bitfinex-derivatives","BTCF0:USTF0",1743131087566,0.851428,87030.0,87029.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743131087870,0.851428,87030.0,87029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743131088167,0.1149364,87029.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131088367,0.4861364,87029.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131088561,0.5465364,87029.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131088863,0.66143996,87029.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131089258,0.1149456,87022.0,87018.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743131089465,0.1149482,87020.0,87019.0,0.00093234]
["bitfinex-derivatives","BTCF0:USTF0",1743131089671,0.4861882,87020.0,87019.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1743131089869,0.5465882,87020.0,87019.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1743131090060,0.66149308,87020.0,87019.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1743131090763,0.67316264,87020.0,87019.0,0.03035234]
["bitfinex-derivatives","BTCF0:USTF0",1743131090956,1.03396264,87020.0,87019.0,0.03035234]
["bitfinex-derivatives","BTCF0:USTF0",1743131091565,0.67316264,87020.0,87019.0,0.03035234]
["bitfinex-derivatives","BTCF0:USTF0",1743131091766,1.03396264,87020.0,87019.0,0.03035234]
["bitfinex-derivatives","BTCF0:USTF0",1743131092171,1.03496264,87020.0,87019.0,0.03035234]
["bitfinex-derivatives","BTCF0:USTF0",1743131092668,1.04349122,87020.0,87019.0,0.03035234]
["bitfinex-derivatives","BTCF0:USTF0",1743131094161,1.04349122,87020.0,87019.0,0.04536955]
["bitfinex-derivatives","BTCF0:USTF0",1743131094360,1.04349122,87020.0,87019.0,0.07836955]
["bitfinex-derivatives","BTCF0:USTF0",1743131094563,0.68269122,87020.0,87019.0,0.07836955]
["bitfinex-derivatives","BTCF0:USTF0",1743131094759,1.04349122,87020.0,87019.0,0.07836955]
["bitfinex-derivatives","BTCF0:USTF0",1743131094978,1.03182166,87020.0,87019.0,0.07836955]
["bitfinex-derivatives","BTCF0:USTF0",1743131097574,0.67102166,87020.0,87019.0,0.07836955]
["bitfinex-derivatives","BTCF0:USTF0",1743131097763,1.03182166,87020.0,87019.0,0.07836955]
["bitfinex-derivatives","BTCF0:USTF0",1743131098870,1.03182166,87020.0,87019.0,0.07904955]
["bitfinex-derivatives","BTCF0:USTF0",1743131099269,1.03182166,87020.0,87019.0,0.07836955]
["bitfinex-derivatives","BTCF0:USTF0",1743131101683,1.03182166,87020.0,87019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131102274,0.1149496,87019.0,87018.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743131102485,0.3957496,87019.0,87018.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743131102685,0.4581496,87019.0,87018.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743131102886,0.57306637,87019.0,87018.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743131104791,0.57306637,87019.0,87018.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743131108391,0.68346637,87019.0,87018.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743131110493,0.81993402,87019.0,87018.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743131111491,0.83086723,87019.0,87018.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743131111797,0.81993402,87019.0,87018.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743131112585,1.18073402,87019.0,87018.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743131113385,1.10016751,87019.0,87018.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743131114289,1.10016751,87019.0,87018.0,0.1576991]
["bitfinex-derivatives","BTCF0:USTF0",1743131117100,1.10016751,87019.0,87018.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1743131118501,1.11104329,87019.0,87018.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1743131118891,1.10016751,87019.0,87018.0,0.1254991]
["bitfinex-derivatives","BTCF0:USTF0",1743131121596,1.11103779,87019.0,87018.0,0.0264925]
["bitfinex-derivatives","BTCF0:USTF0",1743131121788,1.11103779,87019.0,87016.0,0.00812542]
["bitfinex-derivatives","BTCF0:USTF0",1743131121789,0.1149522,87017.0,87016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131121988,0.40662248,87017.0,87016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131122403,0.58374321,87017.0,87016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131123694,1.30534321,87017.0,87016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131125703,0.1149548,87015.0,87014.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743131125903,0.39662508,87015.0,87014.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743131126404,0.51154581,87015.0,87014.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743131127105,0.51154581,87015.0,87014.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743131129306,0.51154571,87015.0,87014.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743131130810,0.1149562,87014.0,87013.0,0.01398239]
["bitfinex-derivatives","BTCF0:USTF0",1743131131110,0.44120638,87014.0,87013.0,0.01398239]
["bitfinex-derivatives","BTCF0:USTF0",1743131131602,0.55613107,87014.0,87013.0,0.01398239]
["bitfinex-derivatives","BTCF0:USTF0",1743131131808,0.66653107,87014.0,87013.0,0.01398239]
["bitfinex-derivatives","BTCF0:USTF0",1743131132108,0.69923107,87014.0,87013.0,0.01398239]
["bitfinex-derivatives","BTCF0:USTF0",1743131132410,0.1149588,87012.0,87011.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131132602,0.38670898,87012.0,87011.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131133203,0.50163367,87012.0,87011.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131134000,1.22323367,87012.0,87011.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131134197,1.22323367,87012.0,87011.0,0.01492519]
["bitfinex-derivatives","BTCF0:USTF0",1743131134707,0.1149681,87005.0,86985.0,0.27531759]
["bitfinex-derivatives","BTCF0:USTF0",1743131135009,0.85703828,87005.0,87004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131135198,0.85703828,87005.0,87004.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743131135405,0.97276561,87005.0,87004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131135610,0.97196561,87005.0,87004.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743131135810,1.03416561,87005.0,87004.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743131137196,1.03431318,87005.0,87004.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1743131138713,0.1149694,87004.0,87003.0,0.032647]
["bitfinex-derivatives","BTCF0:USTF0",1743131139008,0.1149707,87003.0,87002.0,0.0089651]
["bitfinex-derivatives","BTCF0:USTF0",1743131139218,0.4597707,87003.0,87002.0,0.0088851]
["bitfinex-derivatives","BTCF0:USTF0",1743131139399,0.57470728,87003.0,87002.0,0.0088851]
["bitfinex-derivatives","BTCF0:USTF0",1743131140516,0.57550728,87003.0,87002.0,0.0088851]
["bitfinex-derivatives","BTCF0:USTF0",1743131141411,0.58657036,87003.0,87002.0,0.0088851]
["bitfinex-derivatives","BTCF0:USTF0",1743131141612,0.58757036,87003.0,87002.0,0.0088851]
["bitfinex-derivatives","BTCF0:USTF0",1743131141810,0.5988699,87003.0,87002.0,0.0088851]
["bitfinex-derivatives","BTCF0:USTF0",1743131143113,1.37637104,87003.0,87002.0,0.0088851]
["bitfinex-derivatives","BTCF0:USTF0",1743131143707,1.37637104,87003.0,87002.0,0.0078351]
["bitfinex-derivatives","BTCF0:USTF0",1743131144512,1.37537104,87003.0,87002.0,0.0395351]
["bitfinex-derivatives","BTCF0:USTF0",1743131144717,1.37537104,87003.0,87002.0,0.0698351]
["bitfinex-derivatives","BTCF0:USTF0",1743131147321,1.48577104,87003.0,87002.0,0.0698351]
["bitfinex-derivatives","BTCF0:USTF0",1743131152317,1.69067049,87003.0,87002.0,0.0698351]
["bitfinex-derivatives","BTCF0:USTF0",1743131156517,1.48577104,87003.0,87002.0,0.0698351]
["bitfinex-derivatives","BTCF0:USTF0",1743131157511,1.48577104,87003.0,87002.0,0.0078351]
["bitfinex-derivatives","BTCF0:USTF0",1743131159026,1.48585719,87003.0,87002.0,0.0078351]
["bitfinex-derivatives","BTCF0:USTF0",1743131162320,0.76425719,87003.0,87002.0,0.0078351]
["bitfinex-derivatives","BTCF0:USTF0",1743131162520,1.48585719,87003.0,87002.0,0.0078351]
["bitfinex-derivatives","BTCF0:USTF0",1743131162829,0.1150077,86976.0,86975.0,0.1150069]
["bitfinex-derivatives","BTCF0:USTF0",1743131163017,0.2354077,86976.0,86975.0,0.1459069]
["bitfinex-derivatives","BTCF0:USTF0",1743131163320,0.2354077,86976.0,86975.0,0.15747676]
["bitfinex-derivatives","BTCF0:USTF0",1743131163321,0.2362077,86976.0,86975.0,0.15747676]
["bitfinex-derivatives","BTCF0:USTF0",1743131163527,0.2362077,86976.0,86975.0,0.04246986]
["bitfinex-derivatives","BTCF0:USTF0",1743131163823,0.1258077,86976.0,86975.0,0.04246986]
["bitfinex-derivatives","BTCF0:USTF0",1743131164123,0.2382077,86976.0,86975.0,0.15747756]
["bitfinex-derivatives","BTCF0:USTF0",1743131164426,0.2382077,86976.0,86975.0,0.22337756]
["bitfinex-derivatives","BTCF0:USTF0",1743131166024,0.2382077,86976.0,86975.0,0.10836986]
["bitfinex-derivatives","BTCF0:USTF0",1743131167418,0.3382077,86976.0,86975.0,0.10836986]
["bitfinex-derivatives","BTCF0:USTF0",1743131167627,0.2278077,86976.0,86975.0,0.10836986]
["bitfinex-derivatives","BTCF0:USTF0",1743131167927,0.3382077,86976.0,86975.0,0.10836986]
["bitfinex-derivatives","BTCF0:USTF0",1743131169315,0.2278077,86976.0,86975.0,0.10836986]
["bitfinex-derivatives","BTCF0:USTF0",1743131169629,0.3382077,86976.0,86975.0,0.10836986]
["bitfinex-derivatives","BTCF0:USTF0",1743131170526,0.3695077,86976.0,86975.0,0.10836986]
["bitfinex-derivatives","BTCF0:USTF0",1743131171528,0.2917077,86976.0,86975.0,0.10836986]
["bitfinex-derivatives","BTCF0:USTF0",1743131171736,0.4021077,86976.0,86975.0,0.10836986]
["bitfinex-derivatives","BTCF0:USTF0",1743131173226,0.4011077,86976.0,86975.0,0.22337756]
["bitfinex-derivatives","BTCF0:USTF0",1743131173421,0.4021077,86976.0,86975.0,0.22337756]
["bitfinex-derivatives","BTCF0:USTF0",1743131174227,0.2917077,86976.0,86975.0,0.22337756]
["bitfinex-derivatives","BTCF0:USTF0",1743131174431,0.4021077,86976.0,86975.0,0.22337756]
["bitfinex-derivatives","BTCF0:USTF0",1743131174732,0.4021077,86976.0,86975.0,0.10836986]
["bitfinex-derivatives","BTCF0:USTF0",1743131175328,0.4013077,86976.0,86975.0,0.10756986]
["bitfinex-derivatives","BTCF0:USTF0",1743131176233,0.4013077,86976.0,86975.0,0.22257756]
["bitfinex-derivatives","BTCF0:USTF0",1743131177523,0.4013077,86976.0,86975.0,0.10756986]
["bitfinex-derivatives","BTCF0:USTF0",1743131177724,0.4013077,86976.0,86975.0,0.22257756]
["bitfinex-derivatives","BTCF0:USTF0",1743131180537,0.4021077,86976.0,86975.0,0.22317756]
["bitfinex-derivatives","BTCF0:USTF0",1743131182334,0.2916077,86976.0,86975.0,0.22317756]
["bitfinex-derivatives","BTCF0:USTF0",1743131182536,0.4020077,86976.0,86975.0,0.22317756]
["bitfinex-derivatives","BTCF0:USTF0",1743131183438,0.4020077,86976.0,86975.0,0.04536986]
["bitfinex-derivatives","BTCF0:USTF0",1743131183640,0.8891975,86976.0,86975.0,0.01216986]
["bitfinex-derivatives","BTCF0:USTF0",1743131183836,0.7787975,86976.0,86975.0,0.01156986]
["bitfinex-derivatives","BTCF0:USTF0",1743131184032,0.1150077,86975.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131184230,0.3558077,86975.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131184425,0.5292077,86975.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131184942,0.64418392,86975.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131185127,0.53478392,86975.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131185333,0.74518392,86975.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131185534,0.63478392,86975.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131185734,0.115009,86974.0,86973.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743131185933,0.395809,86974.0,86973.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743131186141,0.456309,86974.0,86973.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743131186535,0.57128522,86974.0,86973.0,0.04225457]
["bitfinex-derivatives","BTCF0:USTF0",1743131186741,0.67128522,86974.0,86973.0,0.04225457]
["bitfinex-derivatives","BTCF0:USTF0",1743131187435,0.78296522,86974.0,86973.0,0.04225457]
["bitfinex-derivatives","BTCF0:USTF0",1743131188232,0.78396522,86974.0,86973.0,0.04225457]
["bitfinex-derivatives","BTCF0:USTF0",1743131188938,0.78392522,86974.0,86973.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131189143,0.78392522,86974.0,86968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131189144,0.1150156,86969.0,86968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131189439,0.1150315,86957.0,86956.0,0.28679746]
["bitfinex-derivatives","BTCF0:USTF0",1743131189643,0.8274715,86957.0,86956.0,0.28739746]
["bitfinex-derivatives","BTCF0:USTF0",1743131189943,0.94245566,86957.0,86956.0,0.28739746]
["bitfinex-derivatives","BTCF0:USTF0",1743131190141,0.83169566,86957.0,86956.0,0.28739746]
["bitfinex-derivatives","BTCF0:USTF0",1743131190338,0.97571566,86957.0,86956.0,0.28739746]
["bitfinex-derivatives","BTCF0:USTF0",1743131191134,1.07571566,86957.0,86956.0,0.28739746]
["bitfinex-derivatives","BTCF0:USTF0",1743131191437,0.9607315,86957.0,86956.0,0.28739746]
["bitfinex-derivatives","BTCF0:USTF0",1743131192239,0.9607315,86957.0,86956.0,0.01207987]
["bitfinex-derivatives","BTCF0:USTF0",1743131192439,0.9607315,86957.0,86956.0,0.01147987]
["bitfinex-derivatives","BTCF0:USTF0",1743131192642,0.1150368,86953.0,86952.0,0.1150376]
["bitfinex-derivatives","BTCF0:USTF0",1743131192847,0.1258368,86953.0,86952.0,0.1482376]
["bitfinex-derivatives","BTCF0:USTF0",1743131193035,0.2373968,86953.0,86952.0,0.1488376]
["bitfinex-derivatives","BTCF0:USTF0",1743131193439,0.2998968,86953.0,86952.0,0.1488376]
["bitfinex-derivatives","BTCF0:USTF0",1743131193944,0.4008968,86953.0,86952.0,0.16063104]
["bitfinex-derivatives","BTCF0:USTF0",1743131194943,0.4008968,86953.0,86952.0,0.69559344]
["bitfinex-derivatives","BTCF0:USTF0",1743131197945,0.4008968,86953.0,86952.0,0.04559344]
["bitfinex-derivatives","BTCF0:USTF0",1743131198138,0.51590211,86953.0,86952.0,0.01239344]
["bitfinex-derivatives","BTCF0:USTF0",1743131198335,0.51590211,86953.0,86952.0,0.01179344]
["bitfinex-derivatives","BTCF0:USTF0",1743131198539,0.51590211,86953.0,86952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131198845,0.51590211,86953.0,86952.0,0.1487381]
["bitfinex-derivatives","BTCF0:USTF0",1743131199650,0.51590211,86953.0,86952.0,0.1156381]
["bitfinex-derivatives","BTCF0:USTF0",1743131199851,0.51590211,86953.0,86952.0,0.1150381]
["bitfinex-derivatives","BTCF0:USTF0",1743131200245,0.51590211,86953.0,86952.0,0.12674301]
["bitfinex-derivatives","BTCF0:USTF0",1743131200756,0.51590211,86953.0,86952.0,0.77674301]
["bitfinex-derivatives","BTCF0:USTF0",1743131201048,0.51590211,86953.0,86952.0,0.77758301]
["bitfinex-derivatives","BTCF0:USTF0",1743131202645,0.51590211,86953.0,86952.0,0.66254491]
["bitfinex-derivatives","BTCF0:USTF0",1743131203952,0.51590211,86953.0,86952.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1743131204249,0.51590211,86953.0,86952.0,0.01170491]
["bitfinex-derivatives","BTCF0:USTF0",1743131204452,0.1150381,86952.0,86951.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1743131204645,0.3758381,86952.0,86951.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1743131204846,0.4385381,86952.0,86951.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1743131205156,0.65354341,86952.0,86951.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1743131205544,0.65354341,86952.0,86951.0,0.0428162]
["bitfinex-derivatives","BTCF0:USTF0",1743131205744,0.65354341,86952.0,86951.0,0.0422162]
["bitfinex-derivatives","BTCF0:USTF0",1743131206357,0.65454341,86952.0,86951.0,0.0422162]
["bitfinex-derivatives","BTCF0:USTF0",1743131206656,0.65454341,86952.0,86951.0,0.1572557]
["bitfinex-derivatives","BTCF0:USTF0",1743131207155,0.65454341,86952.0,86951.0,0.0422162]
["bitfinex-derivatives","BTCF0:USTF0",1743131207351,0.65554341,86952.0,86951.0,0.0422162]
["bitfinex-derivatives","BTCF0:USTF0",1743131209451,0.5082381,86952.0,86951.0,0.1572557]
["bitfinex-derivatives","BTCF0:USTF0",1743131209753,0.6194781,86952.0,86951.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1743131209958,0.6194381,86952.0,86951.0,0.1884357]
["bitfinex-derivatives","BTCF0:USTF0",1743131210256,0.6194381,86952.0,86951.0,0.2197357]
["bitfinex-derivatives","BTCF0:USTF0",1743131211552,0.6194381,86952.0,86951.0,0.0121962]
["bitfinex-derivatives","BTCF0:USTF0",1743131211754,1.13020664,86952.0,86925.0,0.34455682]
["bitfinex-derivatives","BTCF0:USTF0",1743131211952,0.1150725,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131212154,0.2268725,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131212461,0.33791251,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131212652,0.33791251,86926.0,86925.0,0.37675682]
["bitfinex-derivatives","BTCF0:USTF0",1743131212862,0.40111251,86926.0,86925.0,0.37675682]
["bitfinex-derivatives","BTCF0:USTF0",1743131213050,0.40111251,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131213349,0.61615355,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131213555,0.64019244,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131213748,0.64908967,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131213946,0.63463909,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131214755,0.63563909,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131215056,0.64987356,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131215254,0.63563909,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131216153,0.63595909,86926.0,86925.0,0.34515682]
["bitfinex-derivatives","BTCF0:USTF0",1743131217771,0.63577543,86926.0,86925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131218070,0.1150792,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131218363,0.39483278,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131218760,0.1150871,86915.0,86914.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743131218963,0.23708068,86915.0,86914.0,0.1781684]
["bitfinex-derivatives","BTCF0:USTF0",1743131219551,0.30058068,86915.0,86914.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743131219754,0.30064107,86915.0,86914.0,0.1781684]
["bitfinex-derivatives","BTCF0:USTF0",1743131220057,0.40064107,86915.0,86914.0,0.1781684]
["bitfinex-derivatives","BTCF0:USTF0",1743131220661,0.17331397,86915.0,86914.0,0.1781684]
["bitfinex-derivatives","BTCF0:USTF0",1743131220862,0.11232,86919.0,86918.0,0.1150831]
["bitfinex-derivatives","BTCF0:USTF0",1743131221064,0.00863115,86932.0,86921.0,0.0575395]
["bitfinex-derivatives","BTCF0:USTF0",1743131221270,0.10370165,86928.0,86927.0,0.1150712]
["bitfinex-derivatives","BTCF0:USTF0",1743131221570,0.21801155,86928.0,86927.0,0.1157112]
["bitfinex-derivatives","BTCF0:USTF0",1743131222156,0.21801155,86928.0,86927.0,0.1767112]
["bitfinex-derivatives","BTCF0:USTF0",1743131222157,0.31801155,86928.0,86927.0,0.1767112]
["bitfinex-derivatives","BTCF0:USTF0",1743131222955,0.2157899,86928.0,86927.0,0.1767112]
["bitfinex-derivatives","BTCF0:USTF0",1743131223161,0.10072,86928.0,86927.0,0.1767112]
["bitfinex-derivatives","BTCF0:USTF0",1743131224865,0.10172,86928.0,86927.0,0.1767112]
["bitfinex-derivatives","BTCF0:USTF0",1743131226777,0.101,86928.0,86927.0,0.1767112]
["bitfinex-derivatives","BTCF0:USTF0",1743131228367,0.1725871,86938.0,86937.0,0.115058]
["bitfinex-derivatives","BTCF0:USTF0",1743131228671,0.1733871,86938.0,86937.0,0.115658]
["bitfinex-derivatives","BTCF0:USTF0",1743131229074,0.1733871,86938.0,86937.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1743131229277,0.1733871,86938.0,86937.0,0.181258]
["bitfinex-derivatives","BTCF0:USTF0",1743131229777,0.1733871,86938.0,86937.0,0.19538631]
["bitfinex-derivatives","BTCF0:USTF0",1743131229778,0.0583284,86938.0,86937.0,0.19538631]
["bitfinex-derivatives","BTCF0:USTF0",1743131230277,0.1583284,86938.0,86937.0,0.19538631]
["bitfinex-derivatives","BTCF0:USTF0",1743131230779,0.1575284,86938.0,86937.0,0.19478631]
["bitfinex-derivatives","BTCF0:USTF0",1743131233281,0.1,86938.0,86937.0,0.19478631]
["bitfinex-derivatives","BTCF0:USTF0",1743131233478,0.10222165,86951.0,86950.0,0.1150408]
["bitfinex-derivatives","BTCF0:USTF0",1743131234482,0.21726115,86951.0,86950.0,0.1150408]
["bitfinex-derivatives","BTCF0:USTF0",1743131235178,0.31726115,86951.0,86950.0,0.1150408]
["bitfinex-derivatives","BTCF0:USTF0",1743131235885,0.31798115,86951.0,86950.0,0.1157608]
["bitfinex-derivatives","BTCF0:USTF0",1743131236077,0.31726115,86951.0,86950.0,0.1150408]
["bitfinex-derivatives","BTCF0:USTF0",1743131236278,0.20222165,86951.0,86950.0,0.1150408]
["bitfinex-derivatives","BTCF0:USTF0",1743131237584,0.1,86951.0,86950.0,0.1150408]
["bitfinex-derivatives","BTCF0:USTF0",1743131239097,0.00017257,86959.0,86947.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743131239098,0.00017257,86959.0,86958.0,0.1150302]
["bitfinex-derivatives","BTCF0:USTF0",1743131239393,0.00017257,86959.0,86958.0,0.4758302]
["bitfinex-derivatives","BTCF0:USTF0",1743131240180,0.00017257,86959.0,86958.0,0.5396302]
["bitfinex-derivatives","BTCF0:USTF0",1743131240379,0.00417257,86959.0,86958.0,0.5396302]
["bitfinex-derivatives","BTCF0:USTF0",1743131241292,0.10417257,86959.0,86958.0,0.5402302]
["bitfinex-derivatives","BTCF0:USTF0",1743131241491,0.10489257,86959.0,86958.0,0.5402302]
["bitfinex-derivatives","BTCF0:USTF0",1743131241791,0.10417257,86959.0,86958.0,0.5402302]
["bitfinex-derivatives","BTCF0:USTF0",1743131242583,0.13497257,86959.0,86958.0,0.5402302]
["bitfinex-derivatives","BTCF0:USTF0",1743131244389,0.13497257,86959.0,86958.0,0.5078302]
["bitfinex-derivatives","BTCF0:USTF0",1743131244390,0.25000147,86959.0,86958.0,0.5078302]
["bitfinex-derivatives","BTCF0:USTF0",1743131244591,0.25000147,86959.0,86958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131244592,0.37292147,86959.0,86958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131244789,0.28292147,86959.0,86958.0,0.1156302]
["bitfinex-derivatives","BTCF0:USTF0",1743131244986,0.38292147,86959.0,86958.0,0.1156302]
["bitfinex-derivatives","BTCF0:USTF0",1743131245386,0.30292147,86959.0,86958.0,0.1156302]
["bitfinex-derivatives","BTCF0:USTF0",1743131246805,0.28292147,86959.0,86958.0,0.1156302]
["bitfinex-derivatives","BTCF0:USTF0",1743131248586,0.28292147,86959.0,86958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131248587,0.39292147,86959.0,86958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131249288,0.39292147,86959.0,86958.0,0.1156302]
["bitfinex-derivatives","BTCF0:USTF0",1743131249597,0.39292147,86959.0,86958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131251097,0.39292147,86959.0,86958.0,0.1156302]
["bitfinex-derivatives","BTCF0:USTF0",1743131253090,0.40161827,86959.0,86958.0,0.1156302]
["bitfinex-derivatives","BTCF0:USTF0",1743131253298,0.1150328,86957.0,86956.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1743131253501,0.1244496,86957.0,86956.0,0.1156328]
["bitfinex-derivatives","BTCF0:USTF0",1743131253689,0.1875496,86957.0,86956.0,0.1156328]
["bitfinex-derivatives","BTCF0:USTF0",1743131254589,0.1895496,86957.0,86956.0,0.1156328]
["bitfinex-derivatives","BTCF0:USTF0",1743131255289,0.2915496,86957.0,86956.0,0.1156328]
["bitfinex-derivatives","BTCF0:USTF0",1743131255792,0.1765168,86957.0,86956.0,0.1156328]
["bitfinex-derivatives","BTCF0:USTF0",1743131255994,0.2915483,86957.0,86956.0,0.1808328]
["bitfinex-derivatives","BTCF0:USTF0",1743131256191,0.2828515,86957.0,86956.0,0.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1743131256787,0.16782,86957.0,86956.0,0.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1743131256989,0.2828515,86957.0,86956.0,0.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1743131257189,0.29155754,86957.0,86956.0,0.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1743131257984,0.29155754,86957.0,86956.0,0.1808328]
["bitfinex-derivatives","BTCF0:USTF0",1743131258691,0.28962848,86957.0,86956.0,0.1808328]
["bitfinex-derivatives","BTCF0:USTF0",1743131258896,0.28762848,86957.0,86956.0,0.5416328]
["bitfinex-derivatives","BTCF0:USTF0",1743131260599,0.28762848,86957.0,86956.0,0.1808328]
["bitfinex-derivatives","BTCF0:USTF0",1743131260796,0.28762848,86957.0,86956.0,0.5416328]
["bitfinex-derivatives","BTCF0:USTF0",1743131261595,0.28762848,86957.0,86956.0,0.5728328]
["bitfinex-derivatives","BTCF0:USTF0",1743131263701,0.28762848,86957.0,86956.0,0.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1743131263891,0.28762848,86957.0,86956.0,0.5728328]
["bitfinex-derivatives","BTCF0:USTF0",1743131264698,0.28762848,86957.0,86956.0,0.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1743131264899,0.28762848,86957.0,86956.0,0.5728328]
["bitfinex-derivatives","BTCF0:USTF0",1743131266598,0.2788515,86957.0,86956.0,0.5728328]
["bitfinex-derivatives","BTCF0:USTF0",1743131266901,0.28777967,86957.0,86956.0,0.5728328]
["bitfinex-derivatives","BTCF0:USTF0",1743131267104,0.28777968,86957.0,86956.0,0.5728328]
["bitfinex-derivatives","BTCF0:USTF0",1743131268795,0.28777968,86957.0,86956.0,0.5416328]
["bitfinex-derivatives","BTCF0:USTF0",1743131270799,0.28799047,86957.0,86956.0,0.5416328]
["bitfinex-derivatives","BTCF0:USTF0",1743131273191,0.28799047,86957.0,86956.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1743131273392,0.28799047,86957.0,86956.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743131273597,0.29799047,86957.0,86956.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131273801,0.1150381,86952.0,86951.0,0.20657514]
["bitfinex-derivatives","BTCF0:USTF0",1743131274113,0.13497707,86952.0,86951.0,0.20725514]
["bitfinex-derivatives","BTCF0:USTF0",1743131274305,0.1497971,86952.0,86951.0,0.20725514]
["bitfinex-derivatives","BTCF0:USTF0",1743131274495,0.26479712,86952.0,86951.0,0.20725514]
["bitfinex-derivatives","BTCF0:USTF0",1743131274805,0.32769712,86952.0,86951.0,0.20657514]
["bitfinex-derivatives","BTCF0:USTF0",1743131275203,0.42769712,86952.0,86951.0,0.20657514]
["bitfinex-derivatives","BTCF0:USTF0",1743131276597,0.42869712,86952.0,86951.0,0.20657514]
["bitfinex-derivatives","BTCF0:USTF0",1743131277606,0.1150487,86944.0,86943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131277815,0.7405277,86944.0,86943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131278197,0.74711553,86944.0,86943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131278503,0.115062,86934.0,86933.0,0.32163724]
["bitfinex-derivatives","BTCF0:USTF0",1743131278709,0.25951867,86934.0,86933.0,0.32227724]
["bitfinex-derivatives","BTCF0:USTF0",1743131278909,0.26027867,86934.0,86933.0,0.32227724]
["bitfinex-derivatives","BTCF0:USTF0",1743131279206,0.28027867,86934.0,86933.0,0.32227724]
["bitfinex-derivatives","BTCF0:USTF0",1743131279406,0.49469695,86934.0,86933.0,0.20721514]
["bitfinex-derivatives","BTCF0:USTF0",1743131280611,0.59469695,86934.0,86933.0,0.20721514]
["bitfinex-derivatives","BTCF0:USTF0",1743131281410,0.59517695,86934.0,86933.0,0.20721514]
["bitfinex-derivatives","BTCF0:USTF0",1743131283116,0.69747009,86934.0,86933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743131283312,0.58817174,86934.0,86933.0,0.1150633]
["bitfinex-derivatives","BTCF0:USTF0",1743131283612,0.43825174,86934.0,86933.0,0.4764633]
["bitfinex-derivatives","BTCF0:USTF0",1743131283820,0.31660191,86934.0,86933.0,0.5387633]
["bitfinex-derivatives","BTCF0:USTF0",1743131284609,0.31640777,86934.0,86933.0,0.5387633]
["bitfinex-derivatives","BTCF0:USTF0",1743131284809,0.31640782,86934.0,86933.0,0.5387633]
["bitfinex-derivatives","BTCF0:USTF0",1743131285621,0.31640782,86934.0,86933.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1743131285822,0.31640782,86934.0,86933.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743131286122,0.42640782,86934.0,86933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131286311,0.1150672,86930.0,86929.0,0.01361331]
["bitfinex-derivatives","BTCF0:USTF0",1743131286513,0.14140978,86930.0,86929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743131287115,0.14140978,86930.0,86929.0,0.01452795]
["bitfinex-derivatives","BTCF0:USTF0",1743131287306,0.17420978,86930.0,86929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743131287509,0.27420978,86930.0,86929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743131287919,1.03004552,86930.0,86929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743131288120,0.1150699,86928.0,86927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131288418,0.1150725,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131288618,0.39149508,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131288820,0.51065508,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131289019,0.61126393,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131289426,0.72630497,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131289724,0.82630497,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131289919,0.82730497,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131290223,0.79497354,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131291123,0.82057829,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131291419,0.82812012,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131292121,0.8365638,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131293721,0.81095905,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131294025,0.83632021,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131294237,0.82787653,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131294527,0.56227549,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131294723,0.68116083,86926.0,86925.0,0.00077257]
["bitfinex-derivatives","BTCF0:USTF0",1743131294926,0.53094083,86926.0,86925.0,0.11584647]
["bitfinex-derivatives","BTCF0:USTF0",1743131295137,0.40002083,86926.0,86925.0,0.17754647]
["bitfinex-derivatives","BTCF0:USTF0",1743131295429,0.35315837,86926.0,86925.0,0.06247257]
["bitfinex-derivatives","BTCF0:USTF0",1743131295627,0.34661654,86926.0,86925.0,0.17754647]
["bitfinex-derivatives","BTCF0:USTF0",1743131296127,0.11246404,86926.0,86925.0,0.17754647]
["bitfinex-derivatives","BTCF0:USTF0",1743131297130,0.1028,86926.0,86925.0,0.17754647]
["bitfinex-derivatives","BTCF0:USTF0",1743131297826,0.1028,86926.0,86925.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743131298030,0.24282443,86926.0,86925.0,0.02557257]
["bitfinex-derivatives","BTCF0:USTF0",1743131298219,0.34282443,86926.0,86925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131298420,0.34926525,86926.0,86925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131298919,0.52710629,86926.0,86925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131301621,0.52735819,86926.0,86925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131302427,0.64615819,86926.0,86925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131303335,0.53111715,86926.0,86925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131303535,0.41231715,86926.0,86925.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743131303836,0.53103715,86926.0,86925.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743131304335,0.53103715,86926.0,86925.0,0.1794739]
["bitfinex-derivatives","BTCF0:USTF0",1743131306529,0.53103715,86926.0,86925.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743131309139,0.53103715,86926.0,86925.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743131310140,0.1150752,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131310341,0.40119903,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131311241,0.40763985,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131311540,0.40963985,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131311742,0.50963985,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131313632,0.50824928,86924.0,86923.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131313838,0.71144014,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131314243,0.82548382,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131314649,0.82548382,86924.0,86923.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743131314838,0.057546,86912.0,86909.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743131315149,0.4758937,86910.0,86909.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743131315342,0.75070696,86910.0,86909.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743131315648,0.82359915,86910.0,86909.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743131315839,0.82359915,86910.0,86909.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131316543,1.04151915,86910.0,86909.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131316734,1.04151915,86910.0,86909.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743131317136,0.057548,86909.0,86901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131317347,0.1151043,86902.0,86901.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131317534,0.1151043,86902.0,86898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131317535,0.1151056,86901.0,86898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131317736,0.46495022,86901.0,86900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1743131317937,0.47139104,86901.0,86900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1743131318143,0.47197744,86901.0,86900.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1743131318647,0.47197744,86901.0,86900.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1743131318843,0.47197744,86901.0,86900.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1743131319347,0.47297744,86901.0,86900.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1743131319539,0.47297744,86901.0,86900.0,0.283187]
["bitfinex-derivatives","BTCF0:USTF0",1743131319735,0.28217744,86901.0,86900.0,0.283187]
["bitfinex-derivatives","BTCF0:USTF0",1743131320038,0.28317744,86901.0,86900.0,0.283187]
["bitfinex-derivatives","BTCF0:USTF0",1743131320243,0.27673662,86901.0,86900.0,0.283187]
["bitfinex-derivatives","BTCF0:USTF0",1743131320941,0.12833102,86901.0,86900.0,0.643987]
["bitfinex-derivatives","BTCF0:USTF0",1743131321249,0.11168116,86901.0,86900.0,1.293987]
["bitfinex-derivatives","BTCF0:USTF0",1743131321450,0.11261069,86901.0,86900.0,1.293987]
["bitfinex-derivatives","BTCF0:USTF0",1743131322042,0.11153068,86901.0,86900.0,1.293987]
["bitfinex-derivatives","BTCF0:USTF0",1743131322245,0.11153068,86901.0,86900.0,1.1401136]
["bitfinex-derivatives","BTCF0:USTF0",1743131322452,0.11153068,86901.0,86900.0,1.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1743131323243,0.22663628,86901.0,86900.0,1.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1743131323444,0.22803629,86901.0,86900.0,1.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1743131323944,0.11293069,86901.0,86900.0,1.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1743131324544,0.11153068,86901.0,86900.0,1.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1743131324945,0.11293069,86901.0,86900.0,1.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1743131325255,0.15986993,86916.0,86915.0,0.1150871]
["bitfinex-derivatives","BTCF0:USTF0",1743131325554,0.19527858,86916.0,86915.0,0.1150871]
["bitfinex-derivatives","BTCF0:USTF0",1743131325753,0.19527858,86916.0,86915.0,0.1157271]
["bitfinex-derivatives","BTCF0:USTF0",1743131325954,0.19527858,86916.0,86915.0,0.7657271]
["bitfinex-derivatives","BTCF0:USTF0",1743131326153,0.13773518,86916.0,86915.0,0.7657271]
["bitfinex-derivatives","BTCF0:USTF0",1743131326653,0.28312098,86916.0,86915.0,0.7657271]
["bitfinex-derivatives","BTCF0:USTF0",1743131326959,0.38312098,86916.0,86915.0,0.77942806]
["bitfinex-derivatives","BTCF0:USTF0",1743131327145,0.38312098,86916.0,86915.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743131327346,0.38301147,86916.0,86915.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743131328744,0.28068494,86916.0,86915.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743131329147,0.28068494,86916.0,86915.0,0.7657271]
["bitfinex-derivatives","BTCF0:USTF0",1743131330059,0.28068494,86916.0,86915.0,0.8280271]
["bitfinex-derivatives","BTCF0:USTF0",1743131330743,0.19569914,86916.0,86915.0,0.8280271]
["bitfinex-derivatives","BTCF0:USTF0",1743131330948,0.12529914,86916.0,86915.0,0.8280271]
["bitfinex-derivatives","BTCF0:USTF0",1743131331455,0.00017257,86919.0,86918.0,0.1150831]
["bitfinex-derivatives","BTCF0:USTF0",1743131331657,0.00017257,86919.0,86918.0,0.1156831]
["bitfinex-derivatives","BTCF0:USTF0",1743131331857,0.1024991,86919.0,86918.0,0.1156831]
["bitfinex-derivatives","BTCF0:USTF0",1743131333148,0.2024991,86919.0,86918.0,0.1166831]
["bitfinex-derivatives","BTCF0:USTF0",1743131334661,0.20345911,86919.0,86918.0,0.1166831]
["bitfinex-derivatives","BTCF0:USTF0",1743131335550,0.2024991,86919.0,86918.0,0.1166831]
["bitfinex-derivatives","BTCF0:USTF0",1743131335759,0.10017257,86919.0,86918.0,0.1166831]
["bitfinex-derivatives","BTCF0:USTF0",1743131336869,0.10232653,86936.0,86935.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1743131337154,0.10336654,86936.0,86935.0,0.1157406]
["bitfinex-derivatives","BTCF0:USTF0",1743131337352,0.11829311,86936.0,86935.0,0.7657406]
["bitfinex-derivatives","BTCF0:USTF0",1743131337551,0.10232653,86936.0,86935.0,0.7971406]
["bitfinex-derivatives","BTCF0:USTF0",1743131337754,0.10336654,86936.0,86935.0,0.7971406]
["bitfinex-derivatives","BTCF0:USTF0",1743131338152,0.20336654,86936.0,86935.0,0.8271406]
["bitfinex-derivatives","BTCF0:USTF0",1743131338359,0.20436654,86936.0,86935.0,0.8271406]
["bitfinex-derivatives","BTCF0:USTF0",1743131338561,0.23656654,86936.0,86935.0,0.8271406]
["bitfinex-derivatives","BTCF0:USTF0",1743131339051,0.23756654,86936.0,86935.0,0.8271406]
["bitfinex-derivatives","BTCF0:USTF0",1743131339445,0.35262584,86936.0,86935.0,0.7657406]
["bitfinex-derivatives","BTCF0:USTF0",1743131340455,0.44262584,86936.0,86935.0,0.7657406]
["bitfinex-derivatives","BTCF0:USTF0",1743131340751,0.34029931,86936.0,86935.0,0.7657406]
["bitfinex-derivatives","BTCF0:USTF0",1743131340958,0.25029931,86936.0,86935.0,0.7657406]
["bitfinex-derivatives","BTCF0:USTF0",1743131341353,0.34029931,86936.0,86935.0,0.7657406]
["bitfinex-derivatives","BTCF0:USTF0",1743131341561,0.34029931,86936.0,86935.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1743131341562,0.35535128,86936.0,86935.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1743131341755,0.35535128,86936.0,86935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131342461,0.1150699,86928.0,86927.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743131342756,0.1150699,86928.0,86927.0,0.00077257]
["bitfinex-derivatives","BTCF0:USTF0",1743131342757,0.37108188,86928.0,86927.0,0.00077257]
["bitfinex-derivatives","BTCF0:USTF0",1743131343457,0.44291443,86928.0,86927.0,0.00077257]
["bitfinex-derivatives","BTCF0:USTF0",1743131343658,0.44928726,86928.0,86927.0,0.00177257]
["bitfinex-derivatives","BTCF0:USTF0",1743131344163,0.1150739,86925.0,86924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131344355,0.1150765,86923.0,86922.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743131344556,0.41072102,86923.0,86922.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743131344959,0.41709385,86923.0,86922.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743131345860,0.51709385,86923.0,86922.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743131346270,0.51709385,86923.0,86922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131346560,0.63213886,86923.0,86922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131346858,0.0575394,86922.0,86919.0,0.1151616]
["bitfinex-derivatives","BTCF0:USTF0",1743131347066,0.1150805,86920.0,86919.0,0.1157616]
["bitfinex-derivatives","BTCF0:USTF0",1743131347256,0.38076503,86920.0,86919.0,0.1151616]
["bitfinex-derivatives","BTCF0:USTF0",1743131347463,0.44773786,86920.0,86919.0,0.1151616]
["bitfinex-derivatives","BTCF0:USTF0",1743131347966,0.44773786,86920.0,86919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131348165,0.33265736,86920.0,86919.0,0.1151618]
["bitfinex-derivatives","BTCF0:USTF0",1743131348468,0.08633502,86920.0,86919.0,0.1157618]
["bitfinex-derivatives","BTCF0:USTF0",1743131348659,0.18633502,86920.0,86919.0,0.1157618]
["bitfinex-derivatives","BTCF0:USTF0",1743131348862,0.17123655,86920.0,86919.0,0.1157618]
["bitfinex-derivatives","BTCF0:USTF0",1743131349164,0.28631705,86920.0,86919.0,0.8313618]
["bitfinex-derivatives","BTCF0:USTF0",1743131349466,0.3014191,86920.0,86919.0,0.8313618]
["bitfinex-derivatives","BTCF0:USTF0",1743131350067,0.17123655,86920.0,86919.0,0.8313618]
["bitfinex-derivatives","BTCF0:USTF0",1743131350462,0.17125054,86920.0,86919.0,0.8313618]
["bitfinex-derivatives","BTCF0:USTF0",1743131350662,0.17005053,86920.0,86919.0,0.8307618]
["bitfinex-derivatives","BTCF0:USTF0",1743131351266,0.10945053,86920.0,86919.0,0.8307618]
["bitfinex-derivatives","BTCF0:USTF0",1743131351468,0.10232653,86925.0,86919.0,0.9807618]
["bitfinex-derivatives","BTCF0:USTF0",1743131351667,0.13643538,86929.0,86928.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1743131352372,0.13643538,86929.0,86928.0,0.1758699]
["bitfinex-derivatives","BTCF0:USTF0",1743131352757,0.17048858,86934.0,86930.0,0.1150672]
["bitfinex-derivatives","BTCF0:USTF0",1743131352962,0.13645586,86936.0,86935.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1743131353170,0.26658576,86936.0,86935.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1743131353865,0.26658576,86936.0,86935.0,0.7650606]
["bitfinex-derivatives","BTCF0:USTF0",1743131354171,0.37300022,86936.0,86935.0,0.7650606]
["bitfinex-derivatives","BTCF0:USTF0",1743131354373,0.36663883,86936.0,86935.0,0.7650606]
["bitfinex-derivatives","BTCF0:USTF0",1743131354862,0.36763883,86936.0,86935.0,0.7650606]
["bitfinex-derivatives","BTCF0:USTF0",1743131355269,0.36863883,86936.0,86935.0,0.7650606]
["bitfinex-derivatives","BTCF0:USTF0",1743131355566,0.46863883,86936.0,86935.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743131355770,0.46983884,86936.0,86935.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1743131356072,0.47630542,86936.0,86935.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1743131356872,0.47630542,86936.0,86935.0,0.7662606]
["bitfinex-derivatives","BTCF0:USTF0",1743131357567,0.33984956,86936.0,86935.0,0.7662606]
["bitfinex-derivatives","BTCF0:USTF0",1743131358875,0.23984956,86936.0,86935.0,0.7662606]
["bitfinex-derivatives","BTCF0:USTF0",1743131360372,0.24015691,86936.0,86935.0,0.7662606]
["bitfinex-derivatives","BTCF0:USTF0",1743131363569,0.2498992,86936.0,86935.0,0.7662606]
["bitfinex-derivatives","BTCF0:USTF0",1743131365367,0.2805992,86936.0,86935.0,0.7662606]
["bitfinex-derivatives","BTCF0:USTF0",1743131367267,0.2805992,86936.0,86935.0,0.7965606]
["bitfinex-derivatives","BTCF0:USTF0",1743131368374,0.28098756,86936.0,86935.0,0.7965606]
["bitfinex-derivatives","BTCF0:USTF0",1743131369577,0.13522826,86936.0,86935.0,0.7965606]
["bitfinex-derivatives","BTCF0:USTF0",1743131369776,0.13402825,86936.0,86935.0,0.7965606]
["bitfinex-derivatives","BTCF0:USTF0",1743131370080,0.12756167,86936.0,86935.0,0.7965606]
["bitfinex-derivatives","BTCF0:USTF0",1743131370584,0.24262097,86936.0,86935.0,0.7965606]
["bitfinex-derivatives","BTCF0:USTF0",1743131371375,0.27512097,86936.0,86935.0,0.7965606]
["bitfinex-derivatives","BTCF0:USTF0",1743131371571,0.30802097,86936.0,86935.0,0.7965606]
["bitfinex-derivatives","BTCF0:USTF0",1743131371771,0.31594654,86936.0,86935.0,0.1465606]
["bitfinex-derivatives","BTCF0:USTF0",1743131372172,0.31594654,86936.0,86935.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743131372368,0.40594654,86936.0,86935.0,0.1465606]
["bitfinex-derivatives","BTCF0:USTF0",1743131372574,0.31594654,86936.0,86935.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743131372778,0.40594654,86936.0,86935.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743131372975,0.40594654,86936.0,86935.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743131373175,0.1150606,86935.0,86934.0,0.115062]
["bitfinex-derivatives","BTCF0:USTF0",1743131373370,0.25186228,86935.0,86934.0,0.115662]
["bitfinex-derivatives","BTCF0:USTF0",1743131373576,0.31496228,86935.0,86934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131373777,0.115062,86934.0,86933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131373979,0.216222,86934.0,86933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131374281,0.280022,86934.0,86933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131374676,0.450022,86934.0,86933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131374980,0.47547732,86934.0,86933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131375277,0.48215547,86934.0,86933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131375687,0.48215547,86934.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131375688,0.1150765,86923.0,86921.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1743131375873,0.14173183,86923.0,86922.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743131376475,0.21220998,86923.0,86922.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743131377583,0.31220998,86923.0,86922.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743131378581,0.31220998,86923.0,86922.0,0.4764778]
["bitfinex-derivatives","BTCF0:USTF0",1743131380485,0.41220998,86923.0,86922.0,0.4764778]
["bitfinex-derivatives","BTCF0:USTF0",1743131381978,0.41220998,86923.0,86922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131382378,0.1150792,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131382580,0.53701452,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131382886,0.53701452,86921.0,86916.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743131382887,0.1150845,86917.0,86916.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743131383081,0.42169982,86917.0,86916.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743131383381,0.42169982,86917.0,86916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131383585,0.1150871,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131383785,0.1151003,86905.0,86904.0,0.39053472]
["bitfinex-derivatives","BTCF0:USTF0",1743131383977,0.15055562,86905.0,86904.0,0.28989143]
["bitfinex-derivatives","BTCF0:USTF0",1743131384285,0.15171562,86905.0,86904.0,0.66445791]
["bitfinex-derivatives","BTCF0:USTF0",1743131384478,0.15179563,86905.0,86904.0,0.66445791]
["bitfinex-derivatives","BTCF0:USTF0",1743131384680,0.21479563,86905.0,86904.0,0.77955961]
["bitfinex-derivatives","BTCF0:USTF0",1743131384990,0.21355562,86905.0,86904.0,0.77955961]
["bitfinex-derivatives","BTCF0:USTF0",1743131385286,0.47129168,86905.0,86904.0,0.77955961]
["bitfinex-derivatives","BTCF0:USTF0",1743131385586,0.57129168,86905.0,86904.0,0.77955961]
["bitfinex-derivatives","BTCF0:USTF0",1743131385788,0.57129168,86905.0,86904.0,0.81175961]
["bitfinex-derivatives","BTCF0:USTF0",1743131385990,0.57229168,86905.0,86904.0,0.81175961]
["bitfinex-derivatives","BTCF0:USTF0",1743131386488,0.31229168,86905.0,86904.0,0.81175961]
["bitfinex-derivatives","BTCF0:USTF0",1743131386784,0.30571562,86905.0,86904.0,0.81175961]
["bitfinex-derivatives","BTCF0:USTF0",1743131386990,0.30571562,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131387182,0.30671562,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131388886,0.30671562,86905.0,86904.0,0.72775791]
["bitfinex-derivatives","BTCF0:USTF0",1743131389499,0.29105081,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131389880,0.14375051,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131390077,0.11295051,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131390284,0.11179051,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131390487,0.11143042,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131390987,0.11138004,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131391183,0.102,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131391379,0.22648051,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131391690,0.25858051,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131392187,0.2492003,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131393082,0.2586708,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131393894,0.2586708,86905.0,86904.0,0.19285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131394095,0.2598308,86905.0,86904.0,0.19285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131394397,0.2598308,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131394587,0.2586708,86905.0,86904.0,0.84285961]
["bitfinex-derivatives","BTCF0:USTF0",1743131396993,0.2586708,86905.0,86904.0,0.77955961]
["bitfinex-derivatives","BTCF0:USTF0",1743131397381,0.2586708,86905.0,86904.0,0.84365961]
["bitfinex-derivatives","BTCF0:USTF0",1743131397586,0.3686708,86905.0,86904.0,0.84365961]
["bitfinex-derivatives","BTCF0:USTF0",1743131397783,0.36987081,86905.0,86904.0,0.84365961]
["bitfinex-derivatives","BTCF0:USTF0",1743131398195,0.36982569,86905.0,86904.0,0.84365961]
["bitfinex-derivatives","BTCF0:USTF0",1743131398997,0.25472539,86905.0,86904.0,0.84365961]
["bitfinex-derivatives","BTCF0:USTF0",1743131399384,0.14472539,86905.0,86904.0,0.84365961]
["bitfinex-derivatives","BTCF0:USTF0",1743131400093,0.14352538,86905.0,86904.0,0.84365961]
["bitfinex-derivatives","BTCF0:USTF0",1743131400497,0.14468538,86905.0,86904.0,0.84365961]
["bitfinex-derivatives","BTCF0:USTF0",1743131400795,0.14352538,86905.0,86904.0,0.84365961]
["bitfinex-derivatives","BTCF0:USTF0",1743131401186,0.25862568,86905.0,86904.0,0.69535791]
["bitfinex-derivatives","BTCF0:USTF0",1743131401398,0.27496741,86905.0,86904.0,0.81045961]
["bitfinex-derivatives","BTCF0:USTF0",1743131401889,0.27496741,86905.0,86904.0,0.77955961]
["bitfinex-derivatives","BTCF0:USTF0",1743131402289,0.37496741,86905.0,86904.0,0.77955961]
["bitfinex-derivatives","BTCF0:USTF0",1743131402489,0.37496741,86905.0,86904.0,0.66445791]
["bitfinex-derivatives","BTCF0:USTF0",1743131403405,0.37496741,86905.0,86904.0,0.77955961]
["bitfinex-derivatives","BTCF0:USTF0",1743131403694,0.37496741,86905.0,86904.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1743131403890,0.38146775,86905.0,86904.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1743131404287,0.38146775,86905.0,86904.0,0.66447203]
["bitfinex-derivatives","BTCF0:USTF0",1743131404791,0.28146775,86905.0,86904.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1743131404987,0.39146775,86905.0,86904.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1743131405180,0.39148644,86905.0,86904.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1743131406286,0.39148644,86905.0,86904.0,0.7662617]
["bitfinex-derivatives","BTCF0:USTF0",1743131406481,0.39148644,86905.0,86904.0,0.8286617]
["bitfinex-derivatives","BTCF0:USTF0",1743131408183,0.16638614,86905.0,86904.0,0.7981617]
["bitfinex-derivatives","BTCF0:USTF0",1743131408384,0.16638614,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131408584,0.13424614,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131408795,0.11794103,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131408997,0.11144069,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131410091,0.12655587,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131410286,0.11144069,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131410690,0.12655578,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131411287,0.12655831,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131411698,0.11144069,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131412592,0.102,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131413301,0.10850866,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131414101,0.102,86905.0,86904.0,0.8311617]
["bitfinex-derivatives","BTCF0:USTF0",1743131414491,0.0305,86909.0,86908.0,0.1150964]
["bitfinex-derivatives","BTCF0:USTF0",1743131414696,0.0305,86909.0,86908.0,0.4765764]
["bitfinex-derivatives","BTCF0:USTF0",1743131415296,0.0305,86909.0,86908.0,0.5416764]
["bitfinex-derivatives","BTCF0:USTF0",1743131415495,0.1470826,86919.0,86908.0,0.5416764]
["bitfinex-derivatives","BTCF0:USTF0",1743131415496,0.16873396,86919.0,86918.0,0.1150831]
["bitfinex-derivatives","BTCF0:USTF0",1743131415700,0.16873396,86919.0,86918.0,0.4770431]
["bitfinex-derivatives","BTCF0:USTF0",1743131415701,0.16989396,86919.0,86918.0,0.4770431]
["bitfinex-derivatives","BTCF0:USTF0",1743131416201,0.26989396,86919.0,86918.0,0.4770431]
["bitfinex-derivatives","BTCF0:USTF0",1743131416403,0.26989396,86919.0,86918.0,1.1270431]
["bitfinex-derivatives","BTCF0:USTF0",1743131417288,0.30279396,86919.0,86918.0,1.1579431]
["bitfinex-derivatives","BTCF0:USTF0",1743131417703,0.32714853,86919.0,86918.0,1.1589431]
["bitfinex-derivatives","BTCF0:USTF0",1743131417899,0.32714853,86919.0,86918.0,1.1280431]
["bitfinex-derivatives","BTCF0:USTF0",1743131417900,0.44223033,86919.0,86918.0,1.1280431]
["bitfinex-derivatives","BTCF0:USTF0",1743131418103,0.47273033,86919.0,86918.0,0.4780431]
["bitfinex-derivatives","BTCF0:USTF0",1743131418302,0.47273033,86919.0,86918.0,0.4800431]
["bitfinex-derivatives","BTCF0:USTF0",1743131418504,0.35764853,86919.0,86918.0,1.1300431]
["bitfinex-derivatives","BTCF0:USTF0",1743131418904,0.35852462,86919.0,86918.0,1.1300431]
["bitfinex-derivatives","BTCF0:USTF0",1743131419295,0.33687246,86919.0,86918.0,1.1300431]
["bitfinex-derivatives","BTCF0:USTF0",1743131419496,0.34342833,86919.0,86918.0,1.1300431]
["bitfinex-derivatives","BTCF0:USTF0",1743131419798,0.22834653,86919.0,86918.0,1.1300431]
["bitfinex-derivatives","BTCF0:USTF0",1743131420005,0.22834653,86919.0,86918.0,0.7692431]
["bitfinex-derivatives","BTCF0:USTF0",1743131423095,0.19784653,86919.0,86918.0,0.8011431]
["bitfinex-derivatives","BTCF0:USTF0",1743131423298,0.19668653,86919.0,86918.0,0.7692431]
["bitfinex-derivatives","BTCF0:USTF0",1743131423805,0.19784653,86919.0,86918.0,0.8011431]
["bitfinex-derivatives","BTCF0:USTF0",1743131424301,0.31292833,86919.0,86918.0,0.8011431]
["bitfinex-derivatives","BTCF0:USTF0",1743131424996,0.31292833,86919.0,86918.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1743131426797,0.31320369,86919.0,86918.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1743131427407,0.32397765,86919.0,86918.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1743131428913,0.31309286,86919.0,86918.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1743131430705,0.67389286,86919.0,86918.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1743131430906,0.67389286,86919.0,86918.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743131430907,0.67368704,86919.0,86918.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743131431106,0.78873734,86919.0,86918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743131433914,0.90181734,86919.0,86918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743131434108,0.78676704,86919.0,86918.0,0.1180831]
["bitfinex-derivatives","BTCF0:USTF0",1743131434308,0.78676704,86919.0,86918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743131434813,0.78643019,86919.0,86918.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743131435813,0.78643019,86919.0,86918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743131436917,0.84226653,86919.0,86918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743131437916,0.85492933,86919.0,86918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743131438512,0.1150831,86918.0,86917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131438815,0.1150831,86918.0,86905.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1743131438816,0.2302033,86906.0,86905.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1743131439011,0.25609348,86906.0,86905.0,0.7656996]
["bitfinex-derivatives","BTCF0:USTF0",1743131439606,0.26264935,86906.0,86905.0,0.7656996]
["bitfinex-derivatives","BTCF0:USTF0",1743131439809,0.32624935,86906.0,86905.0,0.7656996]
["bitfinex-derivatives","BTCF0:USTF0",1743131441121,0.42724935,86906.0,86905.0,0.7656996]
["bitfinex-derivatives","BTCF0:USTF0",1743131441416,0.42824935,86906.0,86905.0,0.7656996]
["bitfinex-derivatives","BTCF0:USTF0",1743131441928,0.42824935,86906.0,86905.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743131442705,0.41303078,86906.0,86905.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743131444914,0.42774975,86906.0,86905.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743131445614,0.78854975,86906.0,86905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131445818,0.1151096,86898.0,86896.0,0.1470122]
["bitfinex-derivatives","BTCF0:USTF0",1743131446117,0.14050018,86898.0,86897.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1743131446312,0.14050018,86898.0,86897.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1743131446515,0.14050018,86898.0,86897.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1743131446710,0.30965605,86898.0,86897.0,0.66355969]
["bitfinex-derivatives","BTCF0:USTF0",1743131446912,0.40965605,86898.0,86897.0,0.66355969]
["bitfinex-derivatives","BTCF0:USTF0",1743131447107,0.41065605,86898.0,86897.0,0.77867059]
["bitfinex-derivatives","BTCF0:USTF0",1743131447313,0.41065605,86898.0,86897.0,0.66355969]
["bitfinex-derivatives","BTCF0:USTF0",1743131447723,0.41065605,86898.0,86897.0,0.77867059]
["bitfinex-derivatives","BTCF0:USTF0",1743131448022,0.41065605,86898.0,86897.0,0.84217059]
["bitfinex-derivatives","BTCF0:USTF0",1743131448223,0.41165605,86898.0,86897.0,0.80917059]
["bitfinex-derivatives","BTCF0:USTF0",1743131449318,0.41165605,86898.0,86897.0,0.84217059]
["bitfinex-derivatives","BTCF0:USTF0",1743131449918,0.41165605,86898.0,86897.0,0.80917059]
["bitfinex-derivatives","BTCF0:USTF0",1743131451033,0.41165605,86898.0,86897.0,0.84117059]
["bitfinex-derivatives","BTCF0:USTF0",1743131451623,0.41165605,86898.0,86897.0,0.66355969]
["bitfinex-derivatives","BTCF0:USTF0",1743131452013,0.41165605,86898.0,86897.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743131452725,0.41165605,86898.0,86897.0,0.7657109]
["bitfinex-derivatives","BTCF0:USTF0",1743131454432,0.41165605,86898.0,86897.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743131454731,0.41223987,86898.0,86897.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743131459431,0.41223987,86898.0,86897.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1743131460933,0.31223987,86898.0,86897.0,0.8267109]
["bitfinex-derivatives","BTCF0:USTF0",1743131461628,0.27983987,86898.0,86897.0,0.8267109]
["bitfinex-derivatives","BTCF0:USTF0",1743131462134,0.13453027,86898.0,86897.0,0.8267109]
["bitfinex-derivatives","BTCF0:USTF0",1743131462334,0.24963987,86898.0,86897.0,0.8267109]
["bitfinex-derivatives","BTCF0:USTF0",1743131462833,0.27973987,86898.0,86897.0,0.8267109]
["bitfinex-derivatives","BTCF0:USTF0",1743131464443,0.16463027,86898.0,86897.0,0.8267109]
["bitfinex-derivatives","BTCF0:USTF0",1743131464628,0.13453027,86898.0,86897.0,0.8267109]
["bitfinex-derivatives","BTCF0:USTF0",1743131466032,0.13453027,86898.0,86897.0,0.1767109]
["bitfinex-derivatives","BTCF0:USTF0",1743131466337,0.24963987,86898.0,86897.0,0.1767109]
["bitfinex-derivatives","BTCF0:USTF0",1743131466729,0.13453027,86898.0,86897.0,0.1767109]
["bitfinex-derivatives","BTCF0:USTF0",1743131467031,0.16513027,86898.0,86897.0,0.1767109]
["bitfinex-derivatives","BTCF0:USTF0",1743131470039,0.16515502,86898.0,86897.0,0.1767109]
["bitfinex-derivatives","BTCF0:USTF0",1743131470239,0.16515502,86898.0,86897.0,0.5375109]
["bitfinex-derivatives","BTCF0:USTF0",1743131470939,0.19565502,86898.0,86897.0,0.5375109]
["bitfinex-derivatives","BTCF0:USTF0",1743131471947,0.19586519,86898.0,86897.0,0.5375109]
["bitfinex-derivatives","BTCF0:USTF0",1743131472337,0.1959452,86898.0,86897.0,0.5375109]
["bitfinex-derivatives","BTCF0:USTF0",1743131472533,0.3110548,86898.0,86897.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1743131472842,0.3110548,86898.0,86897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131473841,0.3110548,86898.0,86897.0,0.1157109]
["bitfinex-derivatives","BTCF0:USTF0",1743131474042,0.40091084,86898.0,86897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131474344,0.1151189,86891.0,86890.0,0.20684333]
["bitfinex-derivatives","BTCF0:USTF0",1743131474542,0.1151189,86891.0,86890.0,0.32256353]
["bitfinex-derivatives","BTCF0:USTF0",1743131474543,0.14002426,86891.0,86890.0,0.32256353]
["bitfinex-derivatives","BTCF0:USTF0",1743131474946,0.14774013,86891.0,86890.0,0.32256353]
["bitfinex-derivatives","BTCF0:USTF0",1743131475143,0.21174013,86891.0,86890.0,0.20744333]
["bitfinex-derivatives","BTCF0:USTF0",1743131475443,0.21174013,86891.0,86890.0,0.21988689]
["bitfinex-derivatives","BTCF0:USTF0",1743131475745,0.31274013,86891.0,86890.0,0.21988689]
["bitfinex-derivatives","BTCF0:USTF0",1743131475940,0.31274013,86891.0,86890.0,0.01304356]
["bitfinex-derivatives","BTCF0:USTF0",1743131476538,0.31374013,86891.0,86890.0,0.01304356]
["bitfinex-derivatives","BTCF0:USTF0",1743131476946,0.31374013,86891.0,86890.0,0.12816376]
["bitfinex-derivatives","BTCF0:USTF0",1743131477447,0.31374013,86891.0,86889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131477448,0.1151202,86890.0,86889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131477644,0.1151282,86884.0,86883.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743131477843,0.50351356,86884.0,86883.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1743131478242,0.51611601,86884.0,86883.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1743131478445,0.87691601,86884.0,86883.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1743131478646,0.87086943,86884.0,86883.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1743131478951,1.08696608,86884.0,86883.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1743131479153,1.08696608,86884.0,86883.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743131479753,0.99844833,86884.0,86883.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743131479939,0.99844833,86884.0,86883.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1743131479940,0.98200041,86884.0,86883.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1743131480247,0.98200041,86884.0,86879.0,0.20684333]
["bitfinex-derivatives","BTCF0:USTF0",1743131480248,0.1151335,86880.0,86879.0,0.20684333]
["bitfinex-derivatives","BTCF0:USTF0",1743131480452,0.23135886,86880.0,86879.0,0.20744333]
["bitfinex-derivatives","BTCF0:USTF0",1743131480644,0.34379886,86880.0,86879.0,0.20744333]
["bitfinex-derivatives","BTCF0:USTF0",1743131480945,0.34379886,86880.0,86879.0,0.32257813]
["bitfinex-derivatives","BTCF0:USTF0",1743131480946,0.47626236,86880.0,86879.0,0.32257813]
["bitfinex-derivatives","BTCF0:USTF0",1743131481148,0.47626236,86880.0,86879.0,0.20744333]
["bitfinex-derivatives","BTCF0:USTF0",1743131481653,0.57626236,86880.0,86879.0,0.20744333]
["bitfinex-derivatives","BTCF0:USTF0",1743131481849,0.57726236,86880.0,86879.0,0.20744333]
["bitfinex-derivatives","BTCF0:USTF0",1743131482254,0.46482236,86880.0,86879.0,0.20744333]
["bitfinex-derivatives","BTCF0:USTF0",1743131482443,0.57746236,86880.0,86879.0,0.20744333]
["bitfinex-derivatives","BTCF0:USTF0",1743131483253,0.56665138,86880.0,86879.0,0.20744333]
["bitfinex-derivatives","BTCF0:USTF0",1743131483455,0.51841138,86880.0,86879.0,0.32257813]
["bitfinex-derivatives","BTCF0:USTF0",1743131483643,0.51612354,86880.0,86879.0,0.32257813]
["bitfinex-derivatives","BTCF0:USTF0",1743131483845,0.51612354,86880.0,86879.0,0.1157348]
["bitfinex-derivatives","BTCF0:USTF0",1743131484040,0.51712354,86880.0,86879.0,0.1151348]
["bitfinex-derivatives","BTCF0:USTF0",1743131484846,0.1151361,86878.0,86877.0,0.1152172]
["bitfinex-derivatives","BTCF0:USTF0",1743131485054,0.16153027,86878.0,86877.0,0.1152172]
["bitfinex-derivatives","BTCF0:USTF0",1743131485356,0.16808614,86878.0,86877.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1743131485554,0.05295004,86878.0,86877.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1743131485749,0.03295004,86878.0,86877.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1743131486056,0.01096391,86878.0,86877.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1743131486264,0.01096391,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131486550,0.11064391,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131487461,0.11304392,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131489557,0.10340001,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131489761,0.1130416,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131490556,0.1460416,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131491347,0.16095835,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131491548,0.14519731,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131492163,0.16154615,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131492365,0.14519731,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131492863,0.16154686,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131495367,0.16863927,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131495566,0.16969111,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131496763,0.1625987,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131499564,0.16190664,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131500161,0.16910439,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131501072,0.16905754,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131501271,0.17625528,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131501566,0.17633487,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131502267,0.16913711,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131505177,0.17633481,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131505374,0.17652736,86878.0,86877.0,0.7658572]
["bitfinex-derivatives","BTCF0:USTF0",1743131505879,0.17652736,86878.0,86877.0,0.8795372]
["bitfinex-derivatives","BTCF0:USTF0",1743131506278,0.16932961,86878.0,86877.0,0.8795372]
["bitfinex-derivatives","BTCF0:USTF0",1743131507380,0.17005491,86878.0,86877.0,0.8795372]
["bitfinex-derivatives","BTCF0:USTF0",1743131508068,0.28519101,86878.0,86877.0,0.7658574]
["bitfinex-derivatives","BTCF0:USTF0",1743131508381,0.28519101,86878.0,86877.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743131508679,0.29679587,86878.0,86877.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743131509171,0.32939587,86878.0,86877.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743131510596,0.46560464,86878.0,86877.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743131511892,0.1151374,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131512193,0.20764141,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131512391,0.31764141,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131512792,0.32639717,86877.0,86876.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1743131512992,0.1151414,86874.0,86873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131513192,0.25332541,86874.0,86873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131513501,0.14332541,86874.0,86873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131513695,0.18208117,86874.0,86873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131513888,0.18208117,86874.0,86871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131513889,0.1151441,86872.0,86871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131514095,0.16324811,86872.0,86871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131514494,0.22520387,86872.0,86871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131515391,0.22520387,86872.0,86871.0,0.5951454]
["bitfinex-derivatives","BTCF0:USTF0",1743131515998,0.33520387,86872.0,86871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131516196,0.33720387,86872.0,86871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131516700,0.32720387,86872.0,86871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131516901,0.43720387,86872.0,86871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131517290,0.41061986,86872.0,86871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131517596,0.4355947,86872.0,86871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131518999,0.11516,86860.0,86851.0,0.20687084]
["bitfinex-derivatives","BTCF0:USTF0",1743131519294,0.11516,86860.0,86834.0,0.41231549]
["bitfinex-derivatives","BTCF0:USTF0",1743131519295,0.1151746,86849.0,86848.0,0.20687084]
["bitfinex-derivatives","BTCF0:USTF0",1743131519501,0.1151746,86849.0,86848.0,0.68687084]
["bitfinex-derivatives","BTCF0:USTF0",1743131519502,0.63626945,86849.0,86848.0,0.68687084]
["bitfinex-derivatives","BTCF0:USTF0",1743131520294,0.54126521,86849.0,86848.0,0.68687084]
["bitfinex-derivatives","BTCF0:USTF0",1743131520495,0.62126521,86849.0,86848.0,0.68687084]
["bitfinex-derivatives","BTCF0:USTF0",1743131520800,0.86126521,86849.0,86848.0,0.68687084]
["bitfinex-derivatives","BTCF0:USTF0",1743131521005,0.90229961,86849.0,86848.0,0.68687084]
["bitfinex-derivatives","BTCF0:USTF0",1743131521506,1.01744264,86849.0,86848.0,0.68687084]
["bitfinex-derivatives","BTCF0:USTF0",1743131522108,1.18618309,86849.0,86848.0,0.68687084]
["bitfinex-derivatives","BTCF0:USTF0",1743131522306,1.23124264,86849.0,86848.0,0.68687084]
["bitfinex-derivatives","BTCF0:USTF0",1743131522607,1.23124264,86849.0,86848.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131522608,1.08124264,86849.0,86848.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743131523100,0.1151865,86840.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131523309,0.61631574,86840.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131523511,0.71631574,86840.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131523808,0.85022646,86840.0,86839.0,0.1151878]
["bitfinex-derivatives","BTCF0:USTF0",1743131524002,0.0575963,86836.0,86833.0,0.0575978]
["bitfinex-derivatives","BTCF0:USTF0",1743131524208,0.23490374,86835.0,86834.0,0.1151945]
["bitfinex-derivatives","BTCF0:USTF0",1743131524403,0.50642374,86835.0,86834.0,0.1151945]
["bitfinex-derivatives","BTCF0:USTF0",1743131524605,0.1151958,86833.0,86832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131524804,0.39176505,86833.0,86832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131525004,0.39176505,86833.0,86832.0,0.1152771]
["bitfinex-derivatives","BTCF0:USTF0",1743131525600,0.39359866,86833.0,86832.0,0.1152771]
["bitfinex-derivatives","BTCF0:USTF0",1743131525796,0.51235442,86833.0,86832.0,0.1152771]
["bitfinex-derivatives","BTCF0:USTF0",1743131525996,0.62751867,86833.0,86832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131526196,0.62751867,86833.0,86830.0,0.0575995]
["bitfinex-derivatives","BTCF0:USTF0",1743131526410,0.60167582,86833.0,86832.0,0.1151971]
["bitfinex-derivatives","BTCF0:USTF0",1743131526605,0.26417076,86833.0,86832.0,0.1151971]
["bitfinex-derivatives","BTCF0:USTF0",1743131526910,0.14900651,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131527307,0.13258144,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131527902,0.12097658,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131529096,0.11997658,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131529301,0.12035162,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131529699,0.11879161,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131530209,0.12031161,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131531010,0.13472008,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131531208,0.13472058,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131531410,0.11879161,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131531716,0.12039161,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131532614,0.11879161,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131532812,0.12031161,86833.0,86832.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743131533113,0.00017267,86848.0,86847.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743131533314,0.01690645,86848.0,86847.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1743131534013,0.01690645,86848.0,86847.0,0.1469572]
["bitfinex-derivatives","BTCF0:USTF0",1743131534213,0.11690645,86848.0,86847.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743131534411,0.10133267,86848.0,86847.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1743131534613,0.10233267,86848.0,86847.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1743131535117,0.10333267,86848.0,86847.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1743131536315,0.10333267,86848.0,86847.0,0.5417572]
["bitfinex-derivatives","BTCF0:USTF0",1743131537716,0.10217267,86848.0,86847.0,0.5417572]
["bitfinex-derivatives","BTCF0:USTF0",1743131537905,0.10187198,86866.0,86865.0,0.1151534]
["bitfinex-derivatives","BTCF0:USTF0",1743131538109,0.11866104,86866.0,86865.0,0.4766334]
["bitfinex-derivatives","BTCF0:USTF0",1743131538316,0.11754103,86866.0,86865.0,0.4766334]
["bitfinex-derivatives","BTCF0:USTF0",1743131538515,0.11862104,86866.0,86865.0,0.48899033]
["bitfinex-derivatives","BTCF0:USTF0",1743131538712,0.11754103,86866.0,86865.0,0.5389334]
["bitfinex-derivatives","BTCF0:USTF0",1743131538910,0.11866104,86866.0,86865.0,0.5389334]
["bitfinex-derivatives","BTCF0:USTF0",1743131539114,0.12066104,86866.0,86865.0,0.5409334]
["bitfinex-derivatives","BTCF0:USTF0",1743131539312,0.33581304,86866.0,86865.0,0.5409334]
["bitfinex-derivatives","BTCF0:USTF0",1743131540421,0.22066104,86866.0,86865.0,0.5409334]
["bitfinex-derivatives","BTCF0:USTF0",1743131541521,0.11878906,86866.0,86865.0,0.5409334]
["bitfinex-derivatives","BTCF0:USTF0",1743131542223,0.15138906,86866.0,86865.0,0.5409334]
["bitfinex-derivatives","BTCF0:USTF0",1743131542915,0.16248535,86866.0,86865.0,0.5409334]
["bitfinex-derivatives","BTCF0:USTF0",1743131543415,0.16248535,86866.0,86865.0,0.54977735]
["bitfinex-derivatives","BTCF0:USTF0",1743131544219,0.16136534,86866.0,86865.0,0.54977735]
["bitfinex-derivatives","BTCF0:USTF0",1743131544418,0.16244535,86866.0,86865.0,0.54977735]
["bitfinex-derivatives","BTCF0:USTF0",1743131544816,0.16136534,86866.0,86865.0,0.54977735]
["bitfinex-derivatives","BTCF0:USTF0",1743131545016,0.17096681,86866.0,86865.0,0.54977735]
["bitfinex-derivatives","BTCF0:USTF0",1743131545216,0.17903955,86866.0,86865.0,0.54977735]
["bitfinex-derivatives","BTCF0:USTF0",1743131546017,0.17902129,86866.0,86865.0,0.54977735]
["bitfinex-derivatives","BTCF0:USTF0",1743131546214,0.17794128,86866.0,86865.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743131546412,0.52425328,86866.0,86865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743131546815,0.1151573,86862.0,86861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131547015,0.75228957,86862.0,86861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131547420,0.1151626,86858.0,86857.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743131547614,0.1151626,86858.0,86857.0,0.00025267]
["bitfinex-derivatives","BTCF0:USTF0",1743131547615,0.16149487,86858.0,86857.0,0.00025267]
["bitfinex-derivatives","BTCF0:USTF0",1743131548122,0.16049487,86858.0,86857.0,0.00025267]
["bitfinex-derivatives","BTCF0:USTF0",1743131548325,0.15949487,86858.0,86857.0,0.00025267]
["bitfinex-derivatives","BTCF0:USTF0",1743131548621,0.27758389,86858.0,86857.0,0.00025267]
["bitfinex-derivatives","BTCF0:USTF0",1743131549023,0.27858389,86858.0,86857.0,0.00125267]
["bitfinex-derivatives","BTCF0:USTF0",1743131549523,0.27858389,86858.0,86857.0,0.11641667]
["bitfinex-derivatives","BTCF0:USTF0",1743131549707,0.27858389,86858.0,86857.0,0.11705667]
["bitfinex-derivatives","BTCF0:USTF0",1743131549912,0.27958389,86858.0,86857.0,0.00189267]
["bitfinex-derivatives","BTCF0:USTF0",1743131550114,0.27958389,86858.0,86857.0,0.11641667]
["bitfinex-derivatives","BTCF0:USTF0",1743131550313,0.27958389,86858.0,86857.0,0.11633667]
["bitfinex-derivatives","BTCF0:USTF0",1743131550815,0.27958389,86858.0,86857.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743131551720,0.27958389,86858.0,86857.0,0.11633667]
["bitfinex-derivatives","BTCF0:USTF0",1743131551925,0.16573425,86858.0,86857.0,0.11633667]
["bitfinex-derivatives","BTCF0:USTF0",1743131552113,0.14573425,86858.0,86857.0,0.11697667]
["bitfinex-derivatives","BTCF0:USTF0",1743131552314,0.17893425,86858.0,86857.0,0.11697667]
["bitfinex-derivatives","BTCF0:USTF0",1743131552524,0.16381719,86858.0,86857.0,0.11697667]
["bitfinex-derivatives","BTCF0:USTF0",1743131553023,0.27897979,86858.0,86857.0,0.11697667]
["bitfinex-derivatives","BTCF0:USTF0",1743131553427,0.29407457,86858.0,86857.0,0.11697667]
["bitfinex-derivatives","BTCF0:USTF0",1743131553815,0.29406073,86858.0,86857.0,0.11697667]
["bitfinex-derivatives","BTCF0:USTF0",1743131555025,0.30406073,86858.0,86857.0,0.11697667]
["bitfinex-derivatives","BTCF0:USTF0",1743131555223,0.30406073,86858.0,86857.0,0.00181267]
["bitfinex-derivatives","BTCF0:USTF0",1743131555525,0.30406073,86858.0,86857.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743131555918,0.30421169,86858.0,86857.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743131556719,0.30421169,86858.0,86857.0,0.11633667]
["bitfinex-derivatives","BTCF0:USTF0",1743131556918,0.30421169,86858.0,86857.0,0.11701667]
["bitfinex-derivatives","BTCF0:USTF0",1743131557225,0.1151666,86855.0,86854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131557433,0.1151719,86851.0,86850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131557724,0.1151719,86851.0,86848.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1743131557725,0.1151746,86849.0,86848.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1743131557917,0.38111162,86849.0,86848.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1743131558119,0.38111162,86849.0,86848.0,0.1158146]
["bitfinex-derivatives","BTCF0:USTF0",1743131558319,0.44441162,86849.0,86848.0,0.1158146]
["bitfinex-derivatives","BTCF0:USTF0",1743131558520,0.46250064,86849.0,86848.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1743131558823,0.56250064,86849.0,86848.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1743131559125,0.1151772,86847.0,86846.0,0.0575889]
["bitfinex-derivatives","BTCF0:USTF0",1743131559328,0.1151785,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131559628,0.47679551,86846.0,86845.0,0.1152599]
["bitfinex-derivatives","BTCF0:USTF0",1743131559828,0.4946038,86846.0,86845.0,0.1158199]
["bitfinex-derivatives","BTCF0:USTF0",1743131560224,0.5946038,86846.0,86845.0,0.1158199]
["bitfinex-derivatives","BTCF0:USTF0",1743131560918,0.5956038,86846.0,86845.0,0.1158199]
["bitfinex-derivatives","BTCF0:USTF0",1743131561318,0.5966038,86846.0,86845.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743131562528,0.4501253,86846.0,86845.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743131562721,0.2101253,86846.0,86845.0,0.1157799]
["bitfinex-derivatives","BTCF0:USTF0",1743131562921,0.1456253,86846.0,86845.0,0.1157799]
["bitfinex-derivatives","BTCF0:USTF0",1743131563121,0.1456253,86846.0,86845.0,0.5394799]
["bitfinex-derivatives","BTCF0:USTF0",1743131563525,0.13069836,86846.0,86845.0,0.5394799]
["bitfinex-derivatives","BTCF0:USTF0",1743131564832,0.11960207,86846.0,86845.0,0.5394799]
["bitfinex-derivatives","BTCF0:USTF0",1743131565838,0.1194835,86846.0,86845.0,0.5394799]
["bitfinex-derivatives","BTCF0:USTF0",1743131567333,0.1182035,86846.0,86845.0,0.5394799]
["bitfinex-derivatives","BTCF0:USTF0",1743131567531,0.01021077,86846.0,86845.0,0.5394799]
["bitfinex-derivatives","BTCF0:USTF0",1743131567736,0.0636,86856.0,86854.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1743131568031,0.00145267,86855.0,86854.0,0.4765679]
["bitfinex-derivatives","BTCF0:USTF0",1743131568333,0.00017267,86855.0,86854.0,0.4765679]
["bitfinex-derivatives","BTCF0:USTF0",1743131568735,0.00145267,86855.0,86854.0,0.5095679]
["bitfinex-derivatives","BTCF0:USTF0",1743131568927,0.00145267,86855.0,86854.0,0.5416679]
["bitfinex-derivatives","BTCF0:USTF0",1743131569331,0.10145267,86855.0,86854.0,0.5416679]
["bitfinex-derivatives","BTCF0:USTF0",1743131569934,0.10245267,86855.0,86854.0,0.5416679]
["bitfinex-derivatives","BTCF0:USTF0",1743131570128,0.21761927,86855.0,86854.0,0.5416679]
["bitfinex-derivatives","BTCF0:USTF0",1743131570330,0.21761927,86855.0,86854.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743131570532,0.21861927,86855.0,86854.0,0.4765679]
["bitfinex-derivatives","BTCF0:USTF0",1743131570730,0.2296482,86855.0,86854.0,0.4765679]
["bitfinex-derivatives","BTCF0:USTF0",1743131571540,0.24444551,86855.0,86854.0,0.4765679]
["bitfinex-derivatives","BTCF0:USTF0",1743131571741,0.60524551,86855.0,86854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131571937,0.1151679,86854.0,86853.0,0.115169]
["bitfinex-derivatives","BTCF0:USTF0",1743131572128,0.19522521,86854.0,86853.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1743131572333,0.20625414,86854.0,86853.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1743131573241,0.30625414,86854.0,86853.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1743131573436,0.30725414,86854.0,86853.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1743131573642,0.17728893,86854.0,86853.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1743131574144,0.17828893,86854.0,86853.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1743131574347,0.17828893,86854.0,86853.0,0.148149]
["bitfinex-derivatives","BTCF0:USTF0",1743131574546,0.17828893,86854.0,86853.0,0.179849]
["bitfinex-derivatives","BTCF0:USTF0",1743131575347,0.42971465,86854.0,86853.0,0.179849]
["bitfinex-derivatives","BTCF0:USTF0",1743131575848,0.42971465,86854.0,86853.0,0.147549]
["bitfinex-derivatives","BTCF0:USTF0",1743131576053,0.42971465,86854.0,86853.0,0.178549]
["bitfinex-derivatives","BTCF0:USTF0",1743131576553,0.42971465,86854.0,86853.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1743131577351,0.31454675,86854.0,86853.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1743131577550,0.31454675,86854.0,86853.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1743131577750,0.42971465,86854.0,86853.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1743131578355,0.29345683,86854.0,86853.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1743131579650,0.30262949,86854.0,86853.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1743131579846,0.30953455,86854.0,86853.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1743131581760,0.32435634,86854.0,86853.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1743131581962,0.20918844,86854.0,86853.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1743131582662,0.32435634,86854.0,86853.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1743131582858,0.32435634,86854.0,86853.0,0.148049]
["bitfinex-derivatives","BTCF0:USTF0",1743131583160,0.32442164,86854.0,86853.0,0.148049]
["bitfinex-derivatives","BTCF0:USTF0",1743131584154,0.32442164,86854.0,86853.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1743131584551,0.32442164,86854.0,86853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131584756,0.30961564,86854.0,86853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131585465,0.56961564,86854.0,86853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131585863,0.56958457,86854.0,86853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131587062,0.41958457,86854.0,86853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131587362,0.0575879,86848.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743131587564,0.1151803,86845.0,86844.0,0.1151802]
["bitfinex-derivatives","BTCF0:USTF0",1743131587768,0.15095049,86845.0,86844.0,0.1158202]
["bitfinex-derivatives","BTCF0:USTF0",1743131587968,0.15095049,86845.0,86844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743131588352,0.16888448,86845.0,86844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743131588866,0.26888448,86845.0,86844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743131589069,0.1151892,86838.0,86837.0,0.1458705]
["bitfinex-derivatives","BTCF0:USTF0",1743131589372,0.14095939,86838.0,86837.0,0.1464705]
["bitfinex-derivatives","BTCF0:USTF0",1743131590069,0.20455939,86838.0,86837.0,0.1464705]
["bitfinex-derivatives","BTCF0:USTF0",1743131590470,0.30555939,86838.0,86837.0,0.1464705]
["bitfinex-derivatives","BTCF0:USTF0",1743131590673,0.30555939,86838.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131591059,0.32349338,86838.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131591270,0.32449338,86838.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131591472,0.42449338,86838.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131591672,0.40922587,86838.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131592363,0.40893013,86838.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131592765,0.40893013,86838.0,86833.0,0.10369961]
["bitfinex-derivatives","BTCF0:USTF0",1743131592766,0.1151945,86834.0,86833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131592970,0.13554576,86834.0,86833.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131593173,0.13554576,86834.0,86833.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131593372,0.21657975,86834.0,86833.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131593761,0.21657975,86834.0,86826.0,0.1152839]
["bitfinex-derivatives","BTCF0:USTF0",1743131593762,0.0575999,86830.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743131593962,0.1152157,86818.0,86817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743131594167,0.48092696,86818.0,86817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743131594363,0.1152197,86815.0,86806.0,0.4760309]
["bitfinex-derivatives","BTCF0:USTF0",1743131594673,0.4921397,86815.0,86814.0,0.39133669]
["bitfinex-derivatives","BTCF0:USTF0",1743131595263,0.001,86830.0,86829.0,0.1152011]
["bitfinex-derivatives","BTCF0:USTF0",1743131595578,0.001,86830.0,86829.0,0.1158411]
["bitfinex-derivatives","BTCF0:USTF0",1743131595579,0.00204001,86830.0,86829.0,0.1158411]
["bitfinex-derivatives","BTCF0:USTF0",1743131595771,0.001,86830.0,86829.0,0.1158411]
["bitfinex-derivatives","BTCF0:USTF0",1743131595970,0.13642183,86840.0,86839.0,0.1151878]
["bitfinex-derivatives","BTCF0:USTF0",1743131596166,0.11584,86858.0,86849.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1743131596361,0.28682636,86850.0,86849.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131596565,0.28682636,86850.0,86846.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743131596566,0.1151772,86847.0,86846.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743131596771,0.1461772,86847.0,86846.0,0.1780785]
["bitfinex-derivatives","BTCF0:USTF0",1743131597165,0.2461772,86847.0,86846.0,0.1157785]
["bitfinex-derivatives","BTCF0:USTF0",1743131597976,0.2471772,86847.0,86846.0,0.1157785]
["bitfinex-derivatives","BTCF0:USTF0",1743131598775,0.25594453,86847.0,86846.0,0.1157785]
["bitfinex-derivatives","BTCF0:USTF0",1743131598976,0.28834453,86847.0,86846.0,0.1157785]
["bitfinex-derivatives","BTCF0:USTF0",1743131599500,0.17316733,86847.0,86846.0,0.1157785]
["bitfinex-derivatives","BTCF0:USTF0",1743131599778,0.1654,86847.0,86846.0,0.1177785]
["bitfinex-derivatives","BTCF0:USTF0",1743131599965,0.1654,86847.0,86846.0,0.1197785]
["bitfinex-derivatives","BTCF0:USTF0",1743131600163,0.1966,86847.0,86846.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1743131600567,0.2254,86847.0,86846.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1743131600773,0.2264,86847.0,86846.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1743131601477,0.3405772,86847.0,86846.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1743131602877,0.3405772,86847.0,86846.0,0.1828785]
["bitfinex-derivatives","BTCF0:USTF0",1743131603177,0.3405772,86847.0,86846.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1743131603575,0.3405772,86847.0,86846.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1743131604571,0.4105772,86847.0,86846.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1743131604879,0.4005772,86847.0,86846.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1743131605881,0.2854,86847.0,86846.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1743131606581,0.253,86847.0,86846.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1743131606781,0.3681772,86847.0,86846.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1743131606989,0.3681772,86847.0,86846.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1743131607580,0.25956818,86847.0,86846.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1743131607877,0.10756818,86847.0,86846.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1743131608080,0.10656818,86847.0,86846.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1743131608275,0.00017278,86855.0,86854.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1743131608477,0.00117278,86855.0,86854.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1743131608872,0.00117278,86855.0,86854.0,0.1785679]
["bitfinex-derivatives","BTCF0:USTF0",1743131609077,0.11633938,86855.0,86854.0,0.1785679]
["bitfinex-derivatives","BTCF0:USTF0",1743131609279,0.21633938,86855.0,86854.0,0.1785679]
["bitfinex-derivatives","BTCF0:USTF0",1743131609980,0.24643938,86855.0,86854.0,0.1785679]
["bitfinex-derivatives","BTCF0:USTF0",1743131610380,0.24643938,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131611076,0.13127278,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131611785,0.24643938,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131613585,0.34643938,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131613986,0.44875282,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131614392,0.34875282,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131615483,0.44875282,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131615684,0.23358622,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131616588,0.20348622,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131617486,0.20248622,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131618692,0.20348622,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131618890,0.20248622,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131619890,0.20356622,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131620296,0.20248622,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131620796,0.20348622,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131621597,0.31865282,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131621795,0.38245282,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131622003,0.26728622,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131622682,0.38245282,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131622889,0.33013938,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131623196,0.21497278,86855.0,86854.0,0.1825679]
["bitfinex-derivatives","BTCF0:USTF0",1743131625390,0.21497278,86855.0,86854.0,0.1499679]
["bitfinex-derivatives","BTCF0:USTF0",1743131625694,0.33013938,86855.0,86854.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743131625892,0.33013938,86855.0,86854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743131626388,0.33013938,86855.0,86854.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743131626590,0.33013938,86855.0,86854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743131626891,0.33013938,86855.0,86854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743131627195,0.1151706,86853.0,86852.0,0.1151693]
["bitfinex-derivatives","BTCF0:USTF0",1743131627398,0.1151706,86853.0,86852.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131627399,0.3222106,86853.0,86852.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131627596,0.1151706,86852.0,86851.0,0.115171]
["bitfinex-derivatives","BTCF0:USTF0",1743131627796,0.1151732,86850.0,86849.0,0.1152539]
["bitfinex-derivatives","BTCF0:USTF0",1743131628094,0.1161732,86850.0,86849.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743131628596,0.1778732,86850.0,86849.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743131628797,0.0627,86850.0,86849.0,0.1818546]
["bitfinex-derivatives","BTCF0:USTF0",1743131628986,0.0312,86850.0,86849.0,0.1818546]
["bitfinex-derivatives","BTCF0:USTF0",1743131629507,0.0312,86850.0,86849.0,0.1858546]
["bitfinex-derivatives","BTCF0:USTF0",1743131629692,0.03128,86850.0,86849.0,0.1858546]
["bitfinex-derivatives","BTCF0:USTF0",1743131629889,0.13128,86850.0,86849.0,0.1858546]
["bitfinex-derivatives","BTCF0:USTF0",1743131630292,0.13128,86850.0,86849.0,0.1818546]
["bitfinex-derivatives","BTCF0:USTF0",1743131630484,0.2464532,86850.0,86849.0,0.1898546]
["bitfinex-derivatives","BTCF0:USTF0",1743131630890,0.13128,86850.0,86849.0,0.1898546]
["bitfinex-derivatives","BTCF0:USTF0",1743131631692,0.13128,86850.0,86849.0,0.1858546]
["bitfinex-derivatives","BTCF0:USTF0",1743131631893,0.13128,86850.0,86849.0,0.1898546]
["bitfinex-derivatives","BTCF0:USTF0",1743131633289,0.2464532,86850.0,86849.0,0.1898546]
["bitfinex-derivatives","BTCF0:USTF0",1743131633485,0.13128,86850.0,86849.0,0.1898546]
["bitfinex-derivatives","BTCF0:USTF0",1743131634299,0.10108,86850.0,86849.0,0.1898546]
["bitfinex-derivatives","BTCF0:USTF0",1743131634986,0.1,86850.0,86849.0,0.1898546]
["bitfinex-derivatives","BTCF0:USTF0",1743131638202,0.10239684,86851.0,86850.0,0.1151732]
["bitfinex-derivatives","BTCF0:USTF0",1743131638399,0.10239684,86851.0,86850.0,0.1783732]
["bitfinex-derivatives","BTCF0:USTF0",1743131639299,0.20239684,86851.0,86850.0,0.1823732]
["bitfinex-derivatives","BTCF0:USTF0",1743131639698,0.1,86851.0,86850.0,0.1823732]
["bitfinex-derivatives","BTCF0:USTF0",1743131640500,0.1,86851.0,86850.0,0.1863732]
["bitfinex-derivatives","BTCF0:USTF0",1743131641204,0.11716,86874.0,86857.0,0.0575817]
["bitfinex-derivatives","BTCF0:USTF0",1743131641405,0.0332,86866.0,86865.0,0.1151534]
["bitfinex-derivatives","BTCF0:USTF0",1743131641605,0.03428,86866.0,86865.0,0.1157934]
["bitfinex-derivatives","BTCF0:USTF0",1743131642002,0.03428,86866.0,86865.0,0.1807934]
["bitfinex-derivatives","BTCF0:USTF0",1743131642797,0.03428,86866.0,86865.0,0.1958502]
["bitfinex-derivatives","BTCF0:USTF0",1743131643208,0.13428,86866.0,86865.0,0.1958502]
["bitfinex-derivatives","BTCF0:USTF0",1743131644307,0.13428,86866.0,86865.0,0.1968502]
["bitfinex-derivatives","BTCF0:USTF0",1743131645107,0.13428,86866.0,86865.0,0.1978502]
["bitfinex-derivatives","BTCF0:USTF0",1743131645305,0.1332,86866.0,86865.0,0.1978502]
["bitfinex-derivatives","BTCF0:USTF0",1743131646507,0.1342,86866.0,86865.0,0.1978502]
["bitfinex-derivatives","BTCF0:USTF0",1743131651311,0.1342,86866.0,86865.0,0.1177934]
["bitfinex-derivatives","BTCF0:USTF0",1743131651609,0.465952,86866.0,86865.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743131651800,0.465952,86866.0,86865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743131652001,0.530652,86866.0,86865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743131654714,0.530652,86866.0,86865.0,0.1171534]
["bitfinex-derivatives","BTCF0:USTF0",1743131655409,0.530652,86866.0,86865.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743131655914,0.530652,86866.0,86865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743131656218,0.65830101,86866.0,86865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743131659916,0.71429793,86866.0,86865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743131660712,0.59801793,86866.0,86865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743131661015,0.32289692,86866.0,86865.0,0.1171534]
["bitfinex-derivatives","BTCF0:USTF0",1743131661211,0.46864892,86866.0,86865.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743131663520,0.312652,86866.0,86865.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743131664618,0.1669,86866.0,86865.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743131666717,0.282052,86866.0,86865.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743131667514,0.282052,86866.0,86865.0,0.13320516]
["bitfinex-derivatives","BTCF0:USTF0",1743131668414,0.1669,86866.0,86865.0,0.13320516]
["bitfinex-derivatives","BTCF0:USTF0",1743131668618,0.282052,86866.0,86865.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743131670616,0.216152,86866.0,86865.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743131670816,0.101,86866.0,86865.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743131671507,0.101,86866.0,86865.0,0.13302532]
["bitfinex-derivatives","BTCF0:USTF0",1743131671710,0.1,86866.0,86865.0,0.13302532]
["bitfinex-derivatives","BTCF0:USTF0",1743131672120,0.101,86866.0,86865.0,0.13302532]
["bitfinex-derivatives","BTCF0:USTF0",1743131672307,0.101,86866.0,86865.0,0.49382532]
["bitfinex-derivatives","BTCF0:USTF0",1743131672511,0.1009,86866.0,86865.0,0.49382532]
["bitfinex-derivatives","BTCF0:USTF0",1743131673412,0.1008,86866.0,86865.0,0.49382532]
["bitfinex-derivatives","BTCF0:USTF0",1743131673820,0.1007,86866.0,86865.0,0.49382532]
["bitfinex-derivatives","BTCF0:USTF0",1743131675918,0.0997,86866.0,86865.0,0.49382532]
["bitfinex-derivatives","BTCF0:USTF0",1743131679820,0.00017278,86874.0,86873.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743131680023,0.13659064,86879.0,86878.0,0.1151361]
["bitfinex-derivatives","BTCF0:USTF0",1743131680219,0.13763065,86879.0,86878.0,0.1161761]
["bitfinex-derivatives","BTCF0:USTF0",1743131680423,0.13659064,86879.0,86878.0,0.1161761]
["bitfinex-derivatives","BTCF0:USTF0",1743131680620,0.13659064,86879.0,86878.0,0.12463564]
["bitfinex-derivatives","BTCF0:USTF0",1743131680827,0.1707073,86887.0,86886.0,0.1151255]
["bitfinex-derivatives","BTCF0:USTF0",1743131681027,0.17187997,86887.0,86886.0,0.4765255]
["bitfinex-derivatives","BTCF0:USTF0",1743131681621,0.17187997,86887.0,86886.0,0.5394255]
["bitfinex-derivatives","BTCF0:USTF0",1743131682329,0.27187997,86887.0,86886.0,0.5414255]
["bitfinex-derivatives","BTCF0:USTF0",1743131682525,0.27187997,86887.0,86886.0,0.5434255]
["bitfinex-derivatives","BTCF0:USTF0",1743131683023,0.27187997,86887.0,86886.0,0.5584378]
["bitfinex-derivatives","BTCF0:USTF0",1743131684727,0.10117267,86887.0,86886.0,0.5564378]
["bitfinex-derivatives","BTCF0:USTF0",1743131684923,0.0322,86894.0,86893.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1743131685116,0.03324001,86894.0,86893.0,0.1157562]
["bitfinex-derivatives","BTCF0:USTF0",1743131685522,0.0322,86894.0,86893.0,0.4765562]
["bitfinex-derivatives","BTCF0:USTF0",1743131685717,0.0318,86897.0,86896.0,0.1151123]
["bitfinex-derivatives","BTCF0:USTF0",1743131685916,0.0318,86897.0,86896.0,0.1157923]
["bitfinex-derivatives","BTCF0:USTF0",1743131686118,0.13288,86897.0,86896.0,0.1157923]
["bitfinex-derivatives","BTCF0:USTF0",1743131686531,0.13288,86897.0,86896.0,0.1770923]
["bitfinex-derivatives","BTCF0:USTF0",1743131687930,0.13388,86897.0,86896.0,0.1770923]
["bitfinex-derivatives","BTCF0:USTF0",1743131688730,0.16528,86897.0,86896.0,0.1770923]
["bitfinex-derivatives","BTCF0:USTF0",1743131689227,0.16628,86897.0,86896.0,0.1770923]
["bitfinex-derivatives","BTCF0:USTF0",1743131701235,0.20628,86897.0,86896.0,0.1466923]
["bitfinex-derivatives","BTCF0:USTF0",1743131701440,0.16628,86897.0,86896.0,0.1466923]
["bitfinex-derivatives","BTCF0:USTF0",1743131703142,0.1652,86897.0,86896.0,0.1466923]
["bitfinex-derivatives","BTCF0:USTF0",1743131703341,0.1662,86897.0,86896.0,0.1466923]
["bitfinex-derivatives","BTCF0:USTF0",1743131704030,0.2813109,86897.0,86896.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131704226,1.10159033,86897.0,86896.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131704434,0.1151123,86896.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131704625,0.3461123,86896.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131704840,0.3461123,86896.0,86889.0,0.1151208]
["bitfinex-derivatives","BTCF0:USTF0",1743131704841,0.1151202,86890.0,86889.0,0.1151208]
["bitfinex-derivatives","BTCF0:USTF0",1743131705034,0.2462002,86890.0,86889.0,0.1158008]
["bitfinex-derivatives","BTCF0:USTF0",1743131705542,0.2062002,86890.0,86889.0,0.1158008]
["bitfinex-derivatives","BTCF0:USTF0",1743131705742,0.2668002,86890.0,86889.0,0.1158008]
["bitfinex-derivatives","BTCF0:USTF0",1743131706242,0.2768002,86890.0,86889.0,0.1158008]
["bitfinex-derivatives","BTCF0:USTF0",1743131706436,0.3768002,86890.0,86889.0,0.1168008]
["bitfinex-derivatives","BTCF0:USTF0",1743131706827,0.3768002,86890.0,86889.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743131706828,0.7376002,86890.0,86889.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743131707033,0.7376002,86890.0,86889.0,0.1161215]
["bitfinex-derivatives","BTCF0:USTF0",1743131707238,0.8519602,86890.0,86889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743131707433,0.8519602,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743131707635,0.97993801,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743131707835,0.86557801,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743131708140,0.63537357,86890.0,86889.0,0.1171215]
["bitfinex-derivatives","BTCF0:USTF0",1743131708339,0.16168,86890.0,86889.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1743131708638,0.3608,86899.0,86898.0,0.1151096]
["bitfinex-derivatives","BTCF0:USTF0",1743131708847,0.1161883,86899.0,86898.0,0.1157096]
["bitfinex-derivatives","BTCF0:USTF0",1743131709042,0.00108,86899.0,86898.0,0.1157096]
["bitfinex-derivatives","BTCF0:USTF0",1743131709242,0.0575531,86901.0,86900.0,0.1726572]
["bitfinex-derivatives","BTCF0:USTF0",1743131709445,0.05859311,86901.0,86900.0,0.21919831]
["bitfinex-derivatives","BTCF0:USTF0",1743131709937,0.05859311,86901.0,86900.0,0.25139831]
["bitfinex-derivatives","BTCF0:USTF0",1743131710336,0.19169311,86901.0,86900.0,0.25139831]
["bitfinex-derivatives","BTCF0:USTF0",1743131710844,0.19269311,86901.0,86900.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743131711439,0.19469311,86901.0,86900.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743131711642,0.13714001,86901.0,86900.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743131711844,0.3608,86893.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743131712142,0.3608,86893.0,86863.0,0.20673789]
["bitfinex-derivatives","BTCF0:USTF0",1743131712143,0.1151547,86864.0,86863.0,0.20673789]
["bitfinex-derivatives","BTCF0:USTF0",1743131712341,0.1151626,86858.0,86853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743131712547,0.76760261,86858.0,86857.0,0.27551569]
["bitfinex-derivatives","BTCF0:USTF0",1743131713532,0.76760261,86858.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131713733,0.52760261,86858.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131714642,0.62760261,86858.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131715245,0.62860261,86858.0,86857.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743131715544,0.69090261,86858.0,86857.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743131715931,0.57574001,86858.0,86857.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743131716132,0.60880261,86858.0,86857.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743131721252,0.60880261,86858.0,86857.0,0.125244]
["bitfinex-derivatives","BTCF0:USTF0",1743131721455,0.57860261,86858.0,86857.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1743131721637,0.57860261,86858.0,86857.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1743131721842,0.57860261,86858.0,86857.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1743131725243,0.46344001,86858.0,86857.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1743131731649,0.46344001,86858.0,86857.0,0.20230978]
["bitfinex-derivatives","BTCF0:USTF0",1743131735058,0.47225171,86858.0,86857.0,0.20230978]
["bitfinex-derivatives","BTCF0:USTF0",1743131735259,0.11145171,86858.0,86857.0,0.20230978]
["bitfinex-derivatives","BTCF0:USTF0",1743131735557,0.47225336,86858.0,86857.0,0.20230978]
["bitfinex-derivatives","BTCF0:USTF0",1743131738461,0.47865953,86858.0,86857.0,0.20230978]
["bitfinex-derivatives","BTCF0:USTF0",1743131739657,0.47870736,86858.0,86857.0,0.20230978]
["bitfinex-derivatives","BTCF0:USTF0",1743131739861,0.47870973,86858.0,86857.0,0.20230978]
["bitfinex-derivatives","BTCF0:USTF0",1743131741357,0.478732,86858.0,86857.0,0.20230978]
["bitfinex-derivatives","BTCF0:USTF0",1743131744850,0.46984618,86858.0,86857.0,0.20230978]
["bitfinex-derivatives","BTCF0:USTF0",1743131746062,0.46344001,86858.0,86857.0,0.20230978]
["bitfinex-derivatives","BTCF0:USTF0",1743131746562,0.46344001,86858.0,86857.0,0.20222978]
["bitfinex-derivatives","BTCF0:USTF0",1743131749858,0.52494001,86858.0,86857.0,0.20222978]
["bitfinex-derivatives","BTCF0:USTF0",1743131750671,0.49374001,86858.0,86857.0,0.20222978]
["bitfinex-derivatives","BTCF0:USTF0",1743131751164,0.46344001,86858.0,86857.0,0.20222978]
["bitfinex-derivatives","BTCF0:USTF0",1743131754267,0.42312518,86858.0,86857.0,0.20222978]
["bitfinex-derivatives","BTCF0:USTF0",1743131754568,0.38389035,86858.0,86857.0,0.20222978]
["bitfinex-derivatives","BTCF0:USTF0",1743131754770,0.38389035,86858.0,86857.0,0.20286978]
["bitfinex-derivatives","BTCF0:USTF0",1743131755467,0.02309035,86858.0,86857.0,0.20286978]
["bitfinex-derivatives","BTCF0:USTF0",1743131756870,0.02309035,86858.0,86857.0,0.31666978]
["bitfinex-derivatives","BTCF0:USTF0",1743131758156,0.02309035,86858.0,86857.0,0.20286978]
["bitfinex-derivatives","BTCF0:USTF0",1743131758361,0.02309035,86858.0,86857.0,0.28616978]
["bitfinex-derivatives","BTCF0:USTF0",1743131758560,0.02309035,86858.0,86857.0,0.17236978]
["bitfinex-derivatives","BTCF0:USTF0",1743131760867,0.02309035,86858.0,86857.0,0.28608978]
["bitfinex-derivatives","BTCF0:USTF0",1743131761269,0.02309035,86858.0,86857.0,0.05720578]
["bitfinex-derivatives","BTCF0:USTF0",1743131761461,0.22825295,86858.0,86857.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1743131761657,0.22825295,86858.0,86857.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743131762266,0.29285295,86858.0,86857.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743131762668,0.115164,86857.0,86856.0,0.27524096]
["bitfinex-derivatives","BTCF0:USTF0",1743131762861,0.1151732,86850.0,86848.0,0.3440512]
["bitfinex-derivatives","BTCF0:USTF0",1743131763068,0.72721321,86850.0,86849.0,0.11598457]
["bitfinex-derivatives","BTCF0:USTF0",1743131763565,0.47721321,86850.0,86849.0,0.00081267]
["bitfinex-derivatives","BTCF0:USTF0",1743131763767,0.66132321,86850.0,86849.0,0.00081267]
["bitfinex-derivatives","BTCF0:USTF0",1743131764368,0.66132321,86850.0,86849.0,0.11598727]
["bitfinex-derivatives","BTCF0:USTF0",1743131764962,0.77646492,86850.0,86849.0,0.00081267]
["bitfinex-derivatives","BTCF0:USTF0",1743131765370,0.77646492,86850.0,86849.0,0.00681267]
["bitfinex-derivatives","BTCF0:USTF0",1743131765673,0.77646492,86850.0,86849.0,0.00617267]
["bitfinex-derivatives","BTCF0:USTF0",1743131765877,0.77646492,86850.0,86849.0,0.01217267]
["bitfinex-derivatives","BTCF0:USTF0",1743131766668,0.77646492,86850.0,86849.0,0.01277267]
["bitfinex-derivatives","BTCF0:USTF0",1743131766868,0.77646492,86850.0,86849.0,0.01217267]
["bitfinex-derivatives","BTCF0:USTF0",1743131767572,0.0575913,86843.0,86839.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1743131767768,0.4759865,86840.0,86839.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1743131767974,0.7459865,86840.0,86839.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1743131768172,0.75839517,86840.0,86839.0,0.1377678]
["bitfinex-derivatives","BTCF0:USTF0",1743131768379,0.87353688,86840.0,86839.0,0.1377678]
["bitfinex-derivatives","BTCF0:USTF0",1743131768567,0.59240821,86840.0,86839.0,0.1377678]
["bitfinex-derivatives","BTCF0:USTF0",1743131768764,0.38309,86840.0,86839.0,0.1387678]
["bitfinex-derivatives","BTCF0:USTF0",1743131768964,0.38409,86840.0,86839.0,0.1417678]
["bitfinex-derivatives","BTCF0:USTF0",1743131769165,0.4992765,86840.0,86839.0,0.1417678]
["bitfinex-derivatives","BTCF0:USTF0",1743131769368,0.5992765,86840.0,86839.0,0.1417678]
["bitfinex-derivatives","BTCF0:USTF0",1743131769580,0.6002765,86840.0,86839.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1743131769787,0.6002765,86840.0,86839.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1743131770482,0.6002765,86840.0,86839.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1743131770668,0.5992765,86840.0,86839.0,0.1374878]
["bitfinex-derivatives","BTCF0:USTF0",1743131770870,0.6002765,86840.0,86839.0,0.1401278]
["bitfinex-derivatives","BTCF0:USTF0",1743131771375,0.5002765,86840.0,86839.0,0.1401278]
["bitfinex-derivatives","BTCF0:USTF0",1743131771867,0.7602765,86840.0,86839.0,0.1401278]
["bitfinex-derivatives","BTCF0:USTF0",1743131772772,0.5620765,86840.0,86839.0,0.1401278]
["bitfinex-derivatives","BTCF0:USTF0",1743131773370,0.5620765,86840.0,86839.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1743131775879,0.44689,86840.0,86839.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1743131776884,0.38509,86840.0,86839.0,0.1718278]
["bitfinex-derivatives","BTCF0:USTF0",1743131777267,0.38509,86840.0,86839.0,0.2035278]
["bitfinex-derivatives","BTCF0:USTF0",1743131778983,0.38509,86840.0,86839.0,0.3171678]
["bitfinex-derivatives","BTCF0:USTF0",1743131780280,0.38509,86840.0,86839.0,0.2035278]
["bitfinex-derivatives","BTCF0:USTF0",1743131789088,0.36097267,86848.0,86847.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743131789388,0.00109267,86848.0,86847.0,0.2294572]
["bitfinex-derivatives","BTCF0:USTF0",1743131789595,0.13651762,86858.0,86847.0,0.2294572]
["bitfinex-derivatives","BTCF0:USTF0",1743131789784,0.10330822,86853.0,86852.0,0.1151706]
["bitfinex-derivatives","BTCF0:USTF0",1743131790387,0.10330822,86853.0,86852.0,0.1157706]
["bitfinex-derivatives","BTCF0:USTF0",1743131790589,0.00092,86853.0,86852.0,0.1486706]
["bitfinex-derivatives","BTCF0:USTF0",1743131790794,0.53166479,86860.0,86859.0,0.1151613]
["bitfinex-derivatives","BTCF0:USTF0",1743131790989,0.5325448,86860.0,86859.0,0.1151613]
["bitfinex-derivatives","BTCF0:USTF0",1743131791289,0.5325448,86860.0,86859.0,0.1157613]
["bitfinex-derivatives","BTCF0:USTF0",1743131791992,0.5652448,86860.0,86859.0,0.1486613]
["bitfinex-derivatives","BTCF0:USTF0",1743131792183,0.6954448,86860.0,86859.0,0.1486613]
["bitfinex-derivatives","BTCF0:USTF0",1743131792384,0.6954448,86860.0,86859.0,0.1496613]
["bitfinex-derivatives","BTCF0:USTF0",1743131792690,0.6954448,86860.0,86859.0,0.1506613]
["bitfinex-derivatives","BTCF0:USTF0",1743131793086,0.6954448,86860.0,86859.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743131793287,0.6954448,86860.0,86859.0,0.1171613]
["bitfinex-derivatives","BTCF0:USTF0",1743131793482,0.6954448,86860.0,86859.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743131794683,0.9206048,86860.0,86859.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743131794895,0.74974001,86860.0,86859.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743131795392,0.63458001,86860.0,86859.0,0.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1743131795584,0.63458001,86860.0,86859.0,0.1238013]
["bitfinex-derivatives","BTCF0:USTF0",1743131795892,0.63458001,86860.0,86859.0,0.1198013]
["bitfinex-derivatives","BTCF0:USTF0",1743131797293,0.52458001,86860.0,86859.0,0.1198013]
["bitfinex-derivatives","BTCF0:USTF0",1743131798692,0.52458001,86860.0,86859.0,0.1506013]
["bitfinex-derivatives","BTCF0:USTF0",1743131799802,0.52458001,86860.0,86859.0,0.1198013]
["bitfinex-derivatives","BTCF0:USTF0",1743131800395,0.16378001,86860.0,86859.0,0.1198013]
["bitfinex-derivatives","BTCF0:USTF0",1743131800598,0.52458001,86860.0,86859.0,0.1198013]
["bitfinex-derivatives","BTCF0:USTF0",1743131802893,0.52458001,86860.0,86852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131802894,0.0575827,86856.0,86852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131803094,0.3608,86853.0,86851.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743131803303,0.2113706,86852.0,86851.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743131803605,0.48241061,86852.0,86851.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1743131804305,0.4813706,86852.0,86851.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743131804605,0.5813706,86852.0,86851.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743131805197,0.1151785,86847.0,86846.0,0.1151777]
["bitfinex-derivatives","BTCF0:USTF0",1743131805399,0.2151785,86847.0,86846.0,0.1152577]
["bitfinex-derivatives","BTCF0:USTF0",1743131805698,0.4266,86848.0,86847.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743131805899,0.3608,86848.0,86847.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743131807802,0.4608,86848.0,86847.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743131809307,0.46184001,86848.0,86847.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1743131810499,0.46184001,86848.0,86847.0,0.1799772]
["bitfinex-derivatives","BTCF0:USTF0",1743131813511,0.10104001,86848.0,86847.0,0.1799772]
["bitfinex-derivatives","BTCF0:USTF0",1743131813710,0.46184001,86848.0,86847.0,0.1799772]
["bitfinex-derivatives","BTCF0:USTF0",1743131815213,0.82701591,86848.0,86847.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743131815402,0.82701591,86848.0,86847.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743131815601,0.82701591,86848.0,86847.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743131815812,0.82701591,86848.0,86847.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743131817207,0.82701591,86848.0,86847.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743131818706,0.82701591,86848.0,86847.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743131820114,0.82701591,86848.0,86847.0,0.1463772]
["bitfinex-derivatives","BTCF0:USTF0",1743131820314,0.57701591,86848.0,86847.0,0.1470172]
["bitfinex-derivatives","BTCF0:USTF0",1743131820512,0.84701591,86848.0,86847.0,0.1470172]
["bitfinex-derivatives","BTCF0:USTF0",1743131821311,0.84701591,86848.0,86847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743131821518,0.1151865,86840.0,86832.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743131821705,0.36204001,86840.0,86839.0,0.13666047]
["bitfinex-derivatives","BTCF0:USTF0",1743131821906,0.36204001,86840.0,86839.0,0.13726047]
["bitfinex-derivatives","BTCF0:USTF0",1743131822409,0.36204001,86840.0,86839.0,0.16726047]
["bitfinex-derivatives","BTCF0:USTF0",1743131822713,0.59338147,86840.0,86839.0,0.02207267]
["bitfinex-derivatives","BTCF0:USTF0",1743131822904,0.69338147,86840.0,86839.0,0.02147267]
["bitfinex-derivatives","BTCF0:USTF0",1743131823105,0.92338147,86840.0,86839.0,0.02147267]
["bitfinex-derivatives","BTCF0:USTF0",1743131823310,0.57822651,86840.0,86839.0,0.02147267]
["bitfinex-derivatives","BTCF0:USTF0",1743131824211,0.61822651,86840.0,86839.0,0.02147267]
["bitfinex-derivatives","BTCF0:USTF0",1743131824413,0.57822651,86840.0,86839.0,0.02147267]
["bitfinex-derivatives","BTCF0:USTF0",1743131824628,0.68822651,86840.0,86839.0,0.02147267]
["bitfinex-derivatives","BTCF0:USTF0",1743131824817,0.68722651,86840.0,86839.0,0.02147267]
["bitfinex-derivatives","BTCF0:USTF0",1743131825022,0.57722651,86840.0,86839.0,0.02147267]
["bitfinex-derivatives","BTCF0:USTF0",1743131825204,0.67722651,86840.0,86839.0,0.02147267]
["bitfinex-derivatives","BTCF0:USTF0",1743131825409,0.70832651,86840.0,86839.0,0.02147267]
["bitfinex-derivatives","BTCF0:USTF0",1743131829513,0.1151905,86837.0,86836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743131829718,0.1164705,86837.0,86836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743131829921,0.2264705,86837.0,86836.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743131830109,0.2264705,86837.0,86836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743131830913,0.3264705,86837.0,86836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743131831514,0.0575973,86834.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131831710,0.4759984,86831.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131832021,0.74723841,86831.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131832223,0.1151998,86830.0,86829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743131832519,0.28903981,86830.0,86829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743131832705,0.17903981,86830.0,86829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743131832906,0.28903981,86830.0,86829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743131833315,0.17903981,86830.0,86829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743131833526,0.45903981,86830.0,86829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743131833911,0.115229,86808.0,86801.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743131834216,0.116549,86808.0,86807.0,0.01186069]
["bitfinex-derivatives","BTCF0:USTF0",1743131834413,0.116549,86808.0,86807.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743131834623,0.1152317,86806.0,86801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131834810,0.0303,86807.0,86801.0,0.01162644]
["bitfinex-derivatives","BTCF0:USTF0",1743131835011,0.0303,86807.0,86800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743131835320,0.4700383,86801.0,86800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743131835618,0.57879841,86801.0,86800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743131835810,0.47379841,86801.0,86800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743131836014,0.57379841,86801.0,86800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743131836215,0.63689841,86801.0,86800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743131836518,0.0576273,86789.0,86779.0,0.1152666]
["bitfinex-derivatives","BTCF0:USTF0",1743131836817,0.40223783,86788.0,86787.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1743131837021,0.40223783,86788.0,86787.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1743131837324,0.3608,86788.0,86787.0,0.1265944]
["bitfinex-derivatives","BTCF0:USTF0",1743131837511,0.3608,86788.0,86787.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1743131837923,0.37004537,86788.0,86787.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1743131838117,0.47004537,86788.0,86787.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1743131838310,0.4618,86788.0,86787.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1743131838512,0.4628,86788.0,86787.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1743131840319,0.46408,86788.0,86787.0,0.1188968]
["bitfinex-derivatives","BTCF0:USTF0",1743131840713,0.46408,86788.0,86787.0,0.1497968]
["bitfinex-derivatives","BTCF0:USTF0",1743131841219,0.10328,86788.0,86787.0,0.1497968]
["bitfinex-derivatives","BTCF0:USTF0",1743131841418,0.102,86788.0,86787.0,0.1497968]
["bitfinex-derivatives","BTCF0:USTF0",1743131841615,0.102,86788.0,86787.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743131841820,0.10332,86788.0,86787.0,0.1497968]
["bitfinex-derivatives","BTCF0:USTF0",1743131842019,0.10332,86788.0,86787.0,0.1824968]
["bitfinex-derivatives","BTCF0:USTF0",1743131842216,0.10332,86788.0,86787.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743131842616,0.2185755,86788.0,86787.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743131842816,0.2185755,86788.0,86787.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743131843017,0.10332,86788.0,86787.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743131843217,0.10332,86788.0,86787.0,0.1824968]
["bitfinex-derivatives","BTCF0:USTF0",1743131844626,0.05342,86788.0,86787.0,0.1824968]
["bitfinex-derivatives","BTCF0:USTF0",1743131845630,0.05342,86788.0,86787.0,0.2975768]
["bitfinex-derivatives","BTCF0:USTF0",1743131846724,0.0521,86788.0,86787.0,0.2975768]
["bitfinex-derivatives","BTCF0:USTF0",1743131849428,0.033,86802.0,86801.0,0.1152383]
["bitfinex-derivatives","BTCF0:USTF0",1743131849625,0.00132,86802.0,86801.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1743131850133,0.00132,86802.0,86801.0,0.2307983]
["bitfinex-derivatives","BTCF0:USTF0",1743131851332,0.10223366,86805.0,86801.0,0.2307983]
["bitfinex-derivatives","BTCF0:USTF0",1743131851333,0.10223366,86805.0,86804.0,0.1152343]
["bitfinex-derivatives","BTCF0:USTF0",1743131851537,0.10223366,86805.0,86804.0,0.1158343]
["bitfinex-derivatives","BTCF0:USTF0",1743131851538,0.10307366,86805.0,86804.0,0.1158343]
["bitfinex-derivatives","BTCF0:USTF0",1743131851926,0.00084,86805.0,86804.0,0.1158343]
["bitfinex-derivatives","BTCF0:USTF0",1743131852426,1e-07,86805.0,86804.0,0.2307543]
["bitfinex-derivatives","BTCF0:USTF0",1743131852625,0.10223366,86807.0,86806.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1743131852827,0.10283367,86807.0,86806.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1743131853235,0.10283367,86807.0,86806.0,0.1491316]
["bitfinex-derivatives","BTCF0:USTF0",1743131854234,0.00060001,86807.0,86806.0,0.1511316]
["bitfinex-derivatives","BTCF0:USTF0",1743131854734,0.00060001,86807.0,86806.0,0.2659316]
["bitfinex-derivatives","BTCF0:USTF0",1743131856638,1e-08,86807.0,86806.0,0.6267316]
["bitfinex-derivatives","BTCF0:USTF0",1743131856824,0.0319,86823.0,86817.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1743131857024,0.13707155,86818.0,86817.0,0.230817]
["bitfinex-derivatives","BTCF0:USTF0",1743131857433,0.20503775,86831.0,86823.0,0.1152091]
["bitfinex-derivatives","BTCF0:USTF0",1743131857636,0.0315,86830.0,86829.0,0.1152011]
["bitfinex-derivatives","BTCF0:USTF0",1743131857833,0.03274001,86830.0,86829.0,0.2313211]
["bitfinex-derivatives","BTCF0:USTF0",1743131858031,1e-08,86830.0,86829.0,0.2313211]
["bitfinex-derivatives","BTCF0:USTF0",1743131858248,0.20503775,86831.0,86830.0,0.1151998]
["bitfinex-derivatives","BTCF0:USTF0",1743131858439,0.20503775,86831.0,86830.0,0.1168398]
["bitfinex-derivatives","BTCF0:USTF0",1743131858632,0.20503775,86831.0,86830.0,0.1492398]
["bitfinex-derivatives","BTCF0:USTF0",1743131859142,0.20503775,86831.0,86830.0,0.2640798]
["bitfinex-derivatives","BTCF0:USTF0",1743131859645,0.20503775,86831.0,86830.0,0.27266541]
["bitfinex-derivatives","BTCF0:USTF0",1743131860640,0.20803775,86831.0,86830.0,0.27266541]
["bitfinex-derivatives","BTCF0:USTF0",1743131861936,0.20803775,86831.0,86830.0,0.28417496]
["bitfinex-derivatives","BTCF0:USTF0",1743131862135,0.3608,86837.0,86835.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1743131862443,0.3608,86837.0,86836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743131862647,0.3608,86837.0,86836.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1743131863634,0.3628,86837.0,86836.0,0.1469318]
["bitfinex-derivatives","BTCF0:USTF0",1743131863835,0.3668,86837.0,86836.0,0.2614918]
["bitfinex-derivatives","BTCF0:USTF0",1743131864234,0.006,86837.0,86836.0,0.2614918]
["bitfinex-derivatives","BTCF0:USTF0",1743131864440,0.3921,86843.0,86840.0,0.0575927]
["bitfinex-derivatives","BTCF0:USTF0",1743131864647,0.3608,86853.0,86842.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743131864847,0.3608,86853.0,86848.0,0.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1743131865142,0.3608,86853.0,86852.0,0.1151706]
["bitfinex-derivatives","BTCF0:USTF0",1743131865339,0.0314,86864.0,86863.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1743131865642,0.0314,86864.0,86863.0,0.116876]
["bitfinex-derivatives","BTCF0:USTF0",1743131865845,0.14655894,86864.0,86863.0,0.116876]
["bitfinex-derivatives","BTCF0:USTF0",1743131866048,0.0314,86864.0,86863.0,0.116876]
["bitfinex-derivatives","BTCF0:USTF0",1743131866639,0.0949,86864.0,86863.0,0.116876]
["bitfinex-derivatives","BTCF0:USTF0",1743131867338,0.0989,86864.0,86863.0,0.116876]
["bitfinex-derivatives","BTCF0:USTF0",1743131867546,0.1029,86864.0,86863.0,0.116876]
["bitfinex-derivatives","BTCF0:USTF0",1743131867738,0.0989,86864.0,86863.0,0.116876]
["bitfinex-derivatives","BTCF0:USTF0",1743131867939,0.1029,86864.0,86863.0,0.116876]
["bitfinex-derivatives","BTCF0:USTF0",1743131872852,0.1029,86864.0,86861.0,0.0575788]
["bitfinex-derivatives","BTCF0:USTF0",1743131873152,0.10402001,86864.0,86863.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1743131873346,0.46482001,86864.0,86863.0,0.116276]
["bitfinex-derivatives","BTCF0:USTF0",1743131874548,0.46082001,86864.0,86863.0,0.116276]
["bitfinex-derivatives","BTCF0:USTF0",1743131874755,0.10302001,86864.0,86863.0,0.116276]
["bitfinex-derivatives","BTCF0:USTF0",1743131875142,0.1019,86864.0,86863.0,0.116276]
["bitfinex-derivatives","BTCF0:USTF0",1743131875755,0.1019,86864.0,86861.0,0.03325559]
["bitfinex-derivatives","BTCF0:USTF0",1743131875954,0.1019,86864.0,86863.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1743131876154,0.1019,86864.0,86863.0,0.115916]
["bitfinex-derivatives","BTCF0:USTF0",1743131876355,0.0989,86864.0,86863.0,0.115916]
["bitfinex-derivatives","BTCF0:USTF0",1743131878253,0.00093277,86872.0,86871.0,0.1459054]
["bitfinex-derivatives","BTCF0:USTF0",1743131878855,0.00017277,86872.0,86871.0,0.1459054]
["bitfinex-derivatives","BTCF0:USTF0",1743131879057,0.00017277,86872.0,86871.0,0.1769054]
["bitfinex-derivatives","BTCF0:USTF0",1743131880048,0.00217277,86872.0,86871.0,0.1769054]
["bitfinex-derivatives","BTCF0:USTF0",1743131880554,0.00317277,86872.0,86871.0,0.1769054]
["bitfinex-derivatives","BTCF0:USTF0",1743131880942,0.0309,86875.0,86871.0,0.1769054]
["bitfinex-derivatives","BTCF0:USTF0",1743131880943,0.3608,86887.0,86886.0,0.1151255]
["bitfinex-derivatives","BTCF0:USTF0",1743131881258,0.00076,86887.0,86886.0,0.2300055]
["bitfinex-derivatives","BTCF0:USTF0",1743131881459,0.0322,86899.0,86898.0,0.1151096]
["bitfinex-derivatives","BTCF0:USTF0",1743131881656,0.001,86899.0,86898.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1743131882244,0.1,86900.0,86899.0,0.1151083]
["bitfinex-derivatives","BTCF0:USTF0",1743131882554,0.00017267,86907.0,86905.0,0.1151003]
["bitfinex-derivatives","BTCF0:USTF0",1743131882757,0.30824608,86911.0,86910.0,0.1150937]
["bitfinex-derivatives","BTCF0:USTF0",1743131882949,0.34228699,86917.0,86916.0,0.1150858]
["bitfinex-derivatives","BTCF0:USTF0",1743131883254,0.34228699,86917.0,86916.0,0.2308058]
["bitfinex-derivatives","BTCF0:USTF0",1743131883456,0.0322,86928.0,86921.0,0.1150792]
["bitfinex-derivatives","BTCF0:USTF0",1743131883758,0.27283435,86922.0,86921.0,0.1165592]
["bitfinex-derivatives","BTCF0:USTF0",1743131884465,0.27283435,86922.0,86921.0,0.1484592]
["bitfinex-derivatives","BTCF0:USTF0",1743131885261,0.27583435,86922.0,86921.0,0.1484592]
["bitfinex-derivatives","BTCF0:USTF0",1743131886157,0.27883435,86922.0,86921.0,0.1484592]
["bitfinex-derivatives","BTCF0:USTF0",1743131887551,0.006,86922.0,86921.0,0.1484592]
["bitfinex-derivatives","BTCF0:USTF0",1743131892168,0.006,86922.0,86921.0,0.15988814]
["bitfinex-derivatives","BTCF0:USTF0",1743131893764,0.006,86922.0,86921.0,0.27376814]
["bitfinex-derivatives","BTCF0:USTF0",1743131895258,0.00017267,86930.0,86929.0,0.1150686]
["bitfinex-derivatives","BTCF0:USTF0",1743131895463,0.00017267,86930.0,86929.0,0.1166286]
["bitfinex-derivatives","BTCF0:USTF0",1743131895856,0.03317267,86930.0,86929.0,0.1166286]
["bitfinex-derivatives","BTCF0:USTF0",1743131896055,0.06647267,86930.0,86929.0,0.1799286]
["bitfinex-derivatives","BTCF0:USTF0",1743131896857,0.07147267,86930.0,86929.0,0.1799286]
["bitfinex-derivatives","BTCF0:USTF0",1743131897061,0.01150406,86943.0,86938.0,0.1150567]
["bitfinex-derivatives","BTCF0:USTF0",1743131897267,0.01150406,86943.0,86938.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1743131897869,0.01150406,86943.0,86938.0,0.1818367]
["bitfinex-derivatives","BTCF0:USTF0",1743131898373,0.01150406,86943.0,86939.0,0.1150553]
["bitfinex-derivatives","BTCF0:USTF0",1743131898565,0.01150406,86943.0,86939.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1743131898764,0.03177256,86947.0,86939.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1743131899073,0.1150475,86945.0,86939.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1743131899274,0.1150491,86944.0,86939.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1743131900864,0.04311507,86947.0,86939.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1743131900865,0.1150469,86946.0,86939.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1743131901160,0.1150504,86943.0,86939.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1743131902171,0.10063757,86947.0,86939.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1743131902363,0.0603,86942.0,86939.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1743131903371,0.37375875,86940.0,86939.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1743131904171,0.0575162,86957.0,86940.0,0.0575269]
["bitfinex-derivatives","BTCF0:USTF0",1743131904368,0.0575162,86957.0,86953.0,0.1150368]
["bitfinex-derivatives","BTCF0:USTF0",1743131904369,0.3708,86954.0,86953.0,0.1150368]
["bitfinex-derivatives","BTCF0:USTF0",1743131904672,0.37946573,86954.0,86953.0,0.1165168]
["bitfinex-derivatives","BTCF0:USTF0",1743131904872,0.3737115,86954.0,86953.0,0.1165168]
["bitfinex-derivatives","BTCF0:USTF0",1743131905079,0.4028115,86954.0,86953.0,0.1165168]
["bitfinex-derivatives","BTCF0:USTF0",1743131905374,0.40856545,86954.0,86953.0,0.1810168]
["bitfinex-derivatives","BTCF0:USTF0",1743131905874,0.52460095,86954.0,86953.0,0.1810168]
["bitfinex-derivatives","BTCF0:USTF0",1743131906271,0.40956545,86954.0,86953.0,0.1810168]
["bitfinex-derivatives","BTCF0:USTF0",1743131907472,0.38046545,86954.0,86953.0,0.1810168]
["bitfinex-derivatives","BTCF0:USTF0",1743131907675,0.01966545,86954.0,86953.0,0.1810168]
["bitfinex-derivatives","BTCF0:USTF0",1743131909681,0.01966545,86954.0,86953.0,0.1924483]
["bitfinex-derivatives","BTCF0:USTF0",1743131909868,0.01966545,86954.0,86953.0,0.1810168]
["bitfinex-derivatives","BTCF0:USTF0",1743131910268,0.0139115,86954.0,86953.0,0.1810168]
["bitfinex-derivatives","BTCF0:USTF0",1743131910974,0.0139115,86954.0,86953.0,0.2949368]
["bitfinex-derivatives","BTCF0:USTF0",1743131914374,0.0129115,86954.0,86953.0,0.2949368]
["bitfinex-derivatives","BTCF0:USTF0",1743131914577,0.0139115,86954.0,86953.0,0.2949368]
["bitfinex-derivatives","BTCF0:USTF0",1743131915582,0.001,86954.0,86953.0,0.2949368]
["bitfinex-derivatives","BTCF0:USTF0",1743131917175,0.00011258,86962.0,86953.0,0.2949368]
["bitfinex-derivatives","BTCF0:USTF0",1743131917471,0.0304,86968.0,86966.0,0.1150196]
["bitfinex-derivatives","BTCF0:USTF0",1743131917472,0.0312,86967.0,86966.0,0.1150196]
["bitfinex-derivatives","BTCF0:USTF0",1743131917669,0.01285929,86967.0,86966.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1743131918275,0.0312,86975.0,86966.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1743131918276,0.087702,86978.0,86974.0,0.115009]
["bitfinex-derivatives","BTCF0:USTF0",1743131918475,0.0502,86978.0,86977.0,0.1150051]
["bitfinex-derivatives","BTCF0:USTF0",1743131918675,0.06299732,86978.0,86977.0,0.1164851]
["bitfinex-derivatives","BTCF0:USTF0",1743131919281,0.23760102,86978.0,86977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743131919485,0.23760102,86978.0,86977.0,0.1150051]
["bitfinex-derivatives","BTCF0:USTF0",1743131919683,0.06299732,86978.0,86977.0,0.1150051]
["bitfinex-derivatives","BTCF0:USTF0",1743131919985,0.12259732,86978.0,86977.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1743131921379,0.23760102,86978.0,86977.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1743131921778,0.12259732,86978.0,86977.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1743131922284,0.12259732,86978.0,86977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743131922285,0.23760102,86978.0,86977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743131922472,0.1150051,86977.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743131922673,0.115017,86968.0,86964.0,0.01126889]
["bitfinex-derivatives","BTCF0:USTF0",1743131922872,0.115017,86968.0,86967.0,0.00165246]
["bitfinex-derivatives","BTCF0:USTF0",1743131923084,0.12778232,86968.0,86967.0,0.00165246]
["bitfinex-derivatives","BTCF0:USTF0",1743131923290,0.35778232,86968.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743131923583,0.35778232,86968.0,86967.0,0.00165246]
["bitfinex-derivatives","BTCF0:USTF0",1743131923777,0.35778232,86968.0,86967.0,0.00313246]
["bitfinex-derivatives","BTCF0:USTF0",1743131923978,0.36353544,86968.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743131924174,0.36353544,86968.0,86967.0,0.11667076]
["bitfinex-derivatives","BTCF0:USTF0",1743131924375,0.35778232,86968.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743131924576,0.47852093,86968.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743131924786,0.1150368,86953.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743131924975,0.83236212,86953.0,86952.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1743131925177,0.83817517,86953.0,86952.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1743131925376,0.83817517,86953.0,86952.0,0.2076775]
["bitfinex-derivatives","BTCF0:USTF0",1743131925581,0.95316065,86953.0,86952.0,0.2076775]
["bitfinex-derivatives","BTCF0:USTF0",1743131926084,0.96474786,86953.0,86952.0,0.3227156]
["bitfinex-derivatives","BTCF0:USTF0",1743131926386,0.95316065,86953.0,86952.0,0.3227156]
["bitfinex-derivatives","BTCF0:USTF0",1743131926587,0.95316065,86953.0,86952.0,0.2076775]
["bitfinex-derivatives","BTCF0:USTF0",1743131927485,0.95324065,86953.0,86952.0,0.2076775]
["bitfinex-derivatives","BTCF0:USTF0",1743131927986,0.95324065,86953.0,86952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743131928285,0.93466228,86953.0,86952.0,0.1150381]
["bitfinex-derivatives","BTCF0:USTF0",1743131928490,0.95328231,86953.0,86952.0,0.1150381]
["bitfinex-derivatives","BTCF0:USTF0",1743131928691,1.01348231,86953.0,86952.0,0.1150381]
["bitfinex-derivatives","BTCF0:USTF0",1743131928881,0.60366577,86953.0,86952.0,0.1150381]
["bitfinex-derivatives","BTCF0:USTF0",1743131929082,0.60366577,86953.0,86952.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1743131929388,0.13677858,86957.0,86956.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1743131929583,0.13677858,86957.0,86956.0,0.1165528]
["bitfinex-derivatives","BTCF0:USTF0",1743131930189,0.13677858,86957.0,86956.0,0.4773528]
["bitfinex-derivatives","BTCF0:USTF0",1743131931193,0.0001721,86961.0,86960.0,0.1150276]
["bitfinex-derivatives","BTCF0:USTF0",1743131931194,0.1151983,86961.0,86960.0,0.1150276]
["bitfinex-derivatives","BTCF0:USTF0",1743131931378,0.1150276,86960.0,86959.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743131931582,0.1150276,86960.0,86959.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743131932092,0.1150276,86960.0,86959.0,0.1482489]
["bitfinex-derivatives","BTCF0:USTF0",1743131932888,0.1150276,86960.0,86959.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743131933488,0.1462276,86960.0,86959.0,0.1482489]
["bitfinex-derivatives","BTCF0:USTF0",1743131934288,0.1472276,86960.0,86959.0,0.1482489]
["bitfinex-derivatives","BTCF0:USTF0",1743131934787,0.1763276,86960.0,86959.0,0.1482489]
["bitfinex-derivatives","BTCF0:USTF0",1743131935479,0.1763276,86960.0,86959.0,0.1785489]
["bitfinex-derivatives","BTCF0:USTF0",1743131937889,0.1763276,86960.0,86959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743131937890,0.8907276,86960.0,86959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743131938195,0.1150395,86951.0,86950.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743131938386,0.1150395,86951.0,86950.0,0.1795408]
["bitfinex-derivatives","BTCF0:USTF0",1743131938583,0.11607951,86951.0,86950.0,0.1805808]
["bitfinex-derivatives","BTCF0:USTF0",1743131938790,0.11607951,86951.0,86950.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743131938994,0.31927951,86951.0,86950.0,0.1805808]
["bitfinex-derivatives","BTCF0:USTF0",1743131939195,0.31927951,86951.0,86950.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743131939395,0.31927951,86951.0,86950.0,0.1805808]
["bitfinex-derivatives","BTCF0:USTF0",1743131939590,0.31927951,86951.0,86950.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743131940396,0.32803221,86951.0,86950.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743131940997,0.32803221,86951.0,86950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743131940998,0.55668017,86951.0,86950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743131941197,0.1150434,86948.0,86947.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1743131941399,0.3744761,86948.0,86947.0,0.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1743131941598,0.38569972,86948.0,86947.0,0.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1743131941896,0.50070768,86948.0,86947.0,0.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1743131942302,0.50070768,86948.0,86947.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743131942798,0.1150461,86946.0,86945.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743131942995,0.35439881,86946.0,86945.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743131943398,0.41459881,86946.0,86945.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743131946906,0.77539881,86946.0,86945.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743131947407,0.89041338,86946.0,86945.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743131947704,0.77536728,86946.0,86943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131947897,0.1150487,86944.0,86943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131948205,0.1150646,86932.0,86931.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743131948407,0.46906461,86932.0,86931.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743131948904,0.52926461,86932.0,86931.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743131949292,0.64429771,86932.0,86931.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743131949506,0.68303669,86932.0,86931.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743131949706,0.62283669,86932.0,86931.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743131951005,0.62282727,86932.0,86931.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743131951204,0.23942727,86932.0,86931.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743131951505,0.23942727,86932.0,86931.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743131951706,0.12439417,86932.0,86931.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743131951893,0.12439417,86932.0,86931.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743131952100,0.12440943,86932.0,86931.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743131952803,0.12440943,86932.0,86931.0,0.1795059]
["bitfinex-derivatives","BTCF0:USTF0",1743131953003,0.12452134,86932.0,86931.0,0.1795059]
["bitfinex-derivatives","BTCF0:USTF0",1743131953205,0.12452134,86932.0,86931.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743131953411,0.12452134,86932.0,86931.0,0.1795059]
["bitfinex-derivatives","BTCF0:USTF0",1743131953602,0.12452134,86932.0,86931.0,0.2097059]
["bitfinex-derivatives","BTCF0:USTF0",1743131958415,0.12452134,86932.0,86931.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743131959203,0.11566461,86932.0,86931.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743131959918,0.21566461,86932.0,86931.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743131960106,0.22450649,86932.0,86931.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743131960301,0.22450649,86932.0,86931.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743131960815,0.22450649,86932.0,86923.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743131960816,0.1150752,86924.0,86923.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743131961115,0.76539708,86924.0,86923.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743131961307,0.76539708,86924.0,86910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743131961308,0.1150884,86914.0,86904.0,0.3746625]
["bitfinex-derivatives","BTCF0:USTF0",1743131961614,0.83853028,86914.0,86913.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1743131961808,0.83853028,86914.0,86909.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1743131961809,0.1150898,86913.0,86912.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1743131962015,0.42821168,86913.0,86912.0,0.2067975]
["bitfinex-derivatives","BTCF0:USTF0",1743131962601,0.5432686,86913.0,86912.0,0.2067975]
["bitfinex-derivatives","BTCF0:USTF0",1743131964619,0.5432686,86913.0,86912.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1743131965414,0.5442686,86913.0,86912.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1743131966211,0.5442686,86913.0,86912.0,0.2067975]
["bitfinex-derivatives","BTCF0:USTF0",1743131966417,0.5442686,86913.0,86912.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1743131967126,0.5442686,86913.0,86912.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743131967420,0.5442686,86913.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743131967620,0.1150937,86910.0,86909.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743131967922,0.37461558,86910.0,86909.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743131968323,0.48967779,86910.0,86909.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743131969013,0.60279779,86910.0,86909.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743131969322,0.60279779,86910.0,86909.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743131969823,0.48967779,86910.0,86909.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743131970123,0.59403591,86910.0,86909.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743131970326,0.59403591,86910.0,86909.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743131970915,0.59503591,86910.0,86909.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743131971115,0.59503591,86910.0,86909.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743131971322,0.65833591,86910.0,86909.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743131971620,0.65933591,86910.0,86909.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743131972127,0.115099,86906.0,86905.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743131972426,0.115099,86906.0,86905.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743131972427,0.115779,86906.0,86905.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743131972926,0.23084121,86906.0,86905.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743131973827,0.23084121,86906.0,86905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131974231,0.1151003,86905.0,86904.0,0.03157257]
["bitfinex-derivatives","BTCF0:USTF0",1743131974529,0.1157803,86905.0,86904.0,0.03157257]
["bitfinex-derivatives","BTCF0:USTF0",1743131974734,0.1806803,86905.0,86904.0,0.03157257]
["bitfinex-derivatives","BTCF0:USTF0",1743131975226,0.1482803,86905.0,86904.0,0.03217257]
["bitfinex-derivatives","BTCF0:USTF0",1743131975426,0.1157803,86905.0,86904.0,0.03217257]
["bitfinex-derivatives","BTCF0:USTF0",1743131976225,0.23084913,86905.0,86904.0,0.03217257]
["bitfinex-derivatives","BTCF0:USTF0",1743131976437,0.23084913,86905.0,86904.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1743131976627,0.1157803,86905.0,86904.0,0.14867427]
["bitfinex-derivatives","BTCF0:USTF0",1743131976833,0.1157803,86905.0,86904.0,0.14931427]
["bitfinex-derivatives","BTCF0:USTF0",1743131977232,0.1157803,86905.0,86904.0,0.21291427]
["bitfinex-derivatives","BTCF0:USTF0",1743131979629,0.1157803,86905.0,86904.0,0.21591427]
["bitfinex-derivatives","BTCF0:USTF0",1743131980134,0.1157803,86905.0,86904.0,0.21391427]
["bitfinex-derivatives","BTCF0:USTF0",1743131980316,0.1157803,86905.0,86904.0,0.21891427]
["bitfinex-derivatives","BTCF0:USTF0",1743131984029,0.1157803,86905.0,86904.0,0.21791427]
["bitfinex-derivatives","BTCF0:USTF0",1743131984731,0.00068,86905.0,86904.0,0.21791427]
["bitfinex-derivatives","BTCF0:USTF0",1743131984935,0.00068,86905.0,86904.0,0.21491427]
["bitfinex-derivatives","BTCF0:USTF0",1743131985123,0.00068,86905.0,86904.0,0.21691427]
["bitfinex-derivatives","BTCF0:USTF0",1743131985324,0.1157803,86905.0,86904.0,0.21691427]
["bitfinex-derivatives","BTCF0:USTF0",1743131986128,0.1157803,86905.0,86904.0,0.21791427]
["bitfinex-derivatives","BTCF0:USTF0",1743131986523,0.00068,86905.0,86904.0,0.21791427]
["bitfinex-derivatives","BTCF0:USTF0",1743131986728,0.10246917,86909.0,86908.0,0.1150964]
["bitfinex-derivatives","BTCF0:USTF0",1743131986934,0.0051924,86909.0,86908.0,0.5895364]
["bitfinex-derivatives","BTCF0:USTF0",1743131987136,0.0045124,86909.0,86908.0,0.5895364]
["bitfinex-derivatives","BTCF0:USTF0",1743131987726,0.0045124,86909.0,86908.0,0.6213364]
["bitfinex-derivatives","BTCF0:USTF0",1743131987934,0.13645875,86911.0,86910.0,0.1150937]
["bitfinex-derivatives","BTCF0:USTF0",1743131988133,0.13645875,86911.0,86910.0,0.1156937]
["bitfinex-derivatives","BTCF0:USTF0",1743131989228,0.13645875,86911.0,86910.0,0.2666937]
["bitfinex-derivatives","BTCF0:USTF0",1743131991035,0.13645875,86911.0,86910.0,0.1166937]
["bitfinex-derivatives","BTCF0:USTF0",1743131991334,0.13645875,86911.0,86910.0,0.2287337]
["bitfinex-derivatives","BTCF0:USTF0",1743131991529,0.13645875,86911.0,86910.0,0.2367337]
["bitfinex-derivatives","BTCF0:USTF0",1743131991730,0.1150757,86924.0,86920.0,0.1150805]
["bitfinex-derivatives","BTCF0:USTF0",1743131991935,0.11601177,86921.0,86920.0,0.4764805]
["bitfinex-derivatives","BTCF0:USTF0",1743131992233,0.00085257,86921.0,86920.0,0.4764805]
["bitfinex-derivatives","BTCF0:USTF0",1743131992424,0.11525177,86921.0,86920.0,0.5425805]
["bitfinex-derivatives","BTCF0:USTF0",1743131992630,0.11593177,86921.0,86920.0,0.5425805]
["bitfinex-derivatives","BTCF0:USTF0",1743131992933,0.00085257,86921.0,86920.0,0.5425805]
["bitfinex-derivatives","BTCF0:USTF0",1743131993135,0.03267257,86921.0,86920.0,0.5435805]
["bitfinex-derivatives","BTCF0:USTF0",1743131993325,0.14775177,86921.0,86920.0,0.5435805]
["bitfinex-derivatives","BTCF0:USTF0",1743131993531,0.03339257,86921.0,86920.0,0.55284139]
["bitfinex-derivatives","BTCF0:USTF0",1743131994127,0.03267257,86921.0,86920.0,0.55484139]
["bitfinex-derivatives","BTCF0:USTF0",1743131994535,0.03267257,86921.0,86920.0,0.55384139]
["bitfinex-derivatives","BTCF0:USTF0",1743131994737,0.03267257,86921.0,86920.0,0.55484139]
["bitfinex-derivatives","BTCF0:USTF0",1743131995042,0.14775177,86921.0,86920.0,0.55484139]
["bitfinex-derivatives","BTCF0:USTF0",1743131995343,0.03335257,86921.0,86920.0,0.55484139]
["bitfinex-derivatives","BTCF0:USTF0",1743131995935,0.06417257,86921.0,86920.0,0.55484139]
["bitfinex-derivatives","BTCF0:USTF0",1743131996635,0.06417257,86921.0,86920.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1743131996636,0.17925177,86921.0,86920.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1743131996843,0.17997177,86921.0,86920.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1743131997251,0.17997177,86921.0,86920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743131997536,0.39501942,86921.0,86920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743131997746,0.1150911,86912.0,86911.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743131998046,0.1158511,86912.0,86911.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1743131998246,0.12473706,86912.0,86911.0,0.1785724]
["bitfinex-derivatives","BTCF0:USTF0",1743131998752,0.19043706,86912.0,86911.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743131999046,0.19959866,86912.0,86911.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743131999250,0.1150924,86911.0,86910.0,0.1150937]
["bitfinex-derivatives","BTCF0:USTF0",1743131999442,0.22465836,86911.0,86910.0,0.1156937]
["bitfinex-derivatives","BTCF0:USTF0",1743131999639,0.29035836,86911.0,86910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743131999947,0.115099,86906.0,86905.0,0.1458003]
["bitfinex-derivatives","BTCF0:USTF0",1743132000246,0.13366351,86906.0,86905.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743132000442,0.23366351,86906.0,86905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132000645,0.34875379,86906.0,86905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132000845,0.41225379,86906.0,86905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132001048,0.1151003,86905.0,86904.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743132001250,0.38482812,86905.0,86904.0,0.00077257]
["bitfinex-derivatives","BTCF0:USTF0",1743132001446,0.44702812,86905.0,86904.0,0.00077257]
["bitfinex-derivatives","BTCF0:USTF0",1743132001652,0.44709291,86905.0,86904.0,0.00077257]
["bitfinex-derivatives","BTCF0:USTF0",1743132001861,0.56216042,86905.0,86904.0,0.00077257]
["bitfinex-derivatives","BTCF0:USTF0",1743132002247,0.56216042,86905.0,86904.0,0.11587427]
["bitfinex-derivatives","BTCF0:USTF0",1743132002447,0.56216042,86905.0,86904.0,0.11987427]
["bitfinex-derivatives","BTCF0:USTF0",1743132002749,0.56216042,86905.0,86904.0,0.00417257]
["bitfinex-derivatives","BTCF0:USTF0",1743132003352,0.56216042,86905.0,86904.0,0.11927427]
["bitfinex-derivatives","BTCF0:USTF0",1743132003744,0.56216042,86905.0,86904.0,0.00417257]
["bitfinex-derivatives","BTCF0:USTF0",1743132004151,0.56216042,86905.0,86904.0,0.11927427]
["bitfinex-derivatives","BTCF0:USTF0",1743132004553,0.56216042,86905.0,86904.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743132004764,0.56216042,86905.0,86904.0,0.00217257]
["bitfinex-derivatives","BTCF0:USTF0",1743132005148,0.56216042,86905.0,86904.0,0.00417257]
["bitfinex-derivatives","BTCF0:USTF0",1743132005342,0.56216042,86905.0,86904.0,0.00617257]
["bitfinex-derivatives","BTCF0:USTF0",1743132005954,0.56216042,86905.0,86904.0,0.00517257]
["bitfinex-derivatives","BTCF0:USTF0",1743132007259,0.55216042,86905.0,86904.0,0.00517257]
["bitfinex-derivatives","BTCF0:USTF0",1743132007462,0.55216042,86905.0,86904.0,0.00317257]
["bitfinex-derivatives","BTCF0:USTF0",1743132007760,0.0575513,86904.0,86901.0,0.1151048]
["bitfinex-derivatives","BTCF0:USTF0",1743132007962,0.12199261,86903.0,86901.0,0.1151048]
["bitfinex-derivatives","BTCF0:USTF0",1743132008257,0.17932,86903.0,86901.0,0.1157848]
["bitfinex-derivatives","BTCF0:USTF0",1743132008459,0.23017578,86902.0,86901.0,0.1157848]
["bitfinex-derivatives","BTCF0:USTF0",1743132008660,0.34401578,86902.0,86901.0,0.1157848]
["bitfinex-derivatives","BTCF0:USTF0",1743132008856,0.40961578,86902.0,86901.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743132009644,0.40961578,86902.0,86901.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743132010949,0.40961578,86902.0,86901.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743132011455,0.40961578,86902.0,86901.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743132011660,0.40961578,86902.0,86901.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743132011961,0.66961578,86902.0,86901.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743132012267,0.51961578,86902.0,86901.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743132012656,0.51945578,86902.0,86901.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743132013061,0.51945578,86902.0,86901.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1743132013757,0.51945578,86902.0,86901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743132015152,0.40945578,86902.0,86901.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1743132015464,0.29649578,86902.0,86901.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743132015654,0.29649578,86902.0,86901.0,0.1835456]
["bitfinex-derivatives","BTCF0:USTF0",1743132016358,0.29649578,86902.0,86901.0,0.1805456]
["bitfinex-derivatives","BTCF0:USTF0",1743132016564,0.29649578,86902.0,86901.0,0.1835456]
["bitfinex-derivatives","BTCF0:USTF0",1743132017158,0.29649578,86902.0,86901.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743132017669,0.29649578,86902.0,86901.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743132017864,0.39649578,86902.0,86901.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743132018055,0.39649578,86902.0,86901.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743132018569,0.39649578,86902.0,86901.0,0.1829056]
["bitfinex-derivatives","BTCF0:USTF0",1743132018756,0.39649578,86902.0,86901.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743132021366,0.1151149,86894.0,86893.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1743132021664,0.1726835,86890.0,86887.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743132021963,0.1151229,86888.0,86887.0,0.1483002]
["bitfinex-derivatives","BTCF0:USTF0",1743132022168,0.1159629,86888.0,86887.0,0.2640231]
["bitfinex-derivatives","BTCF0:USTF0",1743132022769,0.1828629,86888.0,86887.0,0.2640231]
["bitfinex-derivatives","BTCF0:USTF0",1743132022963,0.1828629,86888.0,86887.0,0.1489002]
["bitfinex-derivatives","BTCF0:USTF0",1743132023170,0.1828629,86888.0,86887.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743132023171,0.4428629,86888.0,86887.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743132023577,0.4428629,86888.0,86887.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1743132023867,0.4428629,86888.0,86887.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1743132024970,0.4438629,86888.0,86887.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1743132026767,0.4438629,86888.0,86887.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743132027868,0.4438629,86888.0,86887.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743132028279,0.4438629,86888.0,86887.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743132029878,0.55895425,86888.0,86887.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743132030171,0.55895425,86888.0,86887.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743132030172,0.95345425,86888.0,86887.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743132030471,0.95345425,86888.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132030472,0.1151282,86884.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132030668,0.1151282,86884.0,86879.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1743132030669,0.1151335,86880.0,86879.0,0.00077257]
["bitfinex-derivatives","BTCF0:USTF0",1743132030970,0.1151401,86875.0,86874.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743132031170,0.0575721,86872.0,86863.0,0.12494275]
["bitfinex-derivatives","BTCF0:USTF0",1743132031372,0.0575733,86870.0,86868.0,0.20604075]
["bitfinex-derivatives","BTCF0:USTF0",1743132031574,0.149148,86869.0,86868.0,0.20604075]
["bitfinex-derivatives","BTCF0:USTF0",1743132031772,0.92184995,86869.0,86868.0,0.20664075]
["bitfinex-derivatives","BTCF0:USTF0",1743132031978,0.92268995,86869.0,86868.0,0.20664075]
["bitfinex-derivatives","BTCF0:USTF0",1743132033383,0.92368995,86869.0,86868.0,0.21164075]
["bitfinex-derivatives","BTCF0:USTF0",1743132033682,0.92468995,86869.0,86868.0,0.21464075]
["bitfinex-derivatives","BTCF0:USTF0",1743132033974,0.93740251,86869.0,86868.0,0.21464075]
["bitfinex-derivatives","BTCF0:USTF0",1743132034181,0.92468995,86869.0,86868.0,0.21464075]
["bitfinex-derivatives","BTCF0:USTF0",1743132034577,0.93639316,86869.0,86868.0,0.21264075]
["bitfinex-derivatives","BTCF0:USTF0",1743132035268,0.93639337,86869.0,86868.0,0.21264075]
["bitfinex-derivatives","BTCF0:USTF0",1743132035679,0.93539337,86869.0,86868.0,0.20964075]
["bitfinex-derivatives","BTCF0:USTF0",1743132035880,0.93639337,86869.0,86868.0,0.21264075]
["bitfinex-derivatives","BTCF0:USTF0",1743132036179,1.04999337,86869.0,86868.0,0.21264075]
["bitfinex-derivatives","BTCF0:USTF0",1743132036380,1.03728995,86869.0,86868.0,0.21264075]
["bitfinex-derivatives","BTCF0:USTF0",1743132036878,1.03728995,86869.0,86863.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1743132036879,0.1151547,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132037174,0.4062347,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132037676,0.52135785,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132037878,0.30435785,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132038183,0.41803785,86864.0,86863.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743132038377,0.1162347,86864.0,86863.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743132038570,0.1162347,86864.0,86863.0,0.115836]
["bitfinex-derivatives","BTCF0:USTF0",1743132038772,0.1162347,86864.0,86863.0,0.183036]
["bitfinex-derivatives","BTCF0:USTF0",1743132039272,0.1172347,86864.0,86863.0,0.183036]
["bitfinex-derivatives","BTCF0:USTF0",1743132040267,0.00208,86864.0,86863.0,0.19274768]
["bitfinex-derivatives","BTCF0:USTF0",1743132040684,0.1161547,86864.0,86863.0,0.19274768]
["bitfinex-derivatives","BTCF0:USTF0",1743132040872,0.11719471,86864.0,86863.0,0.55354768]
["bitfinex-derivatives","BTCF0:USTF0",1743132046280,0.11819471,86864.0,86863.0,0.55454768]
["bitfinex-derivatives","BTCF0:USTF0",1743132046486,0.00304001,86864.0,86863.0,0.55454768]
["bitfinex-derivatives","BTCF0:USTF0",1743132046784,0.1488356,86879.0,86876.0,0.1151388]
["bitfinex-derivatives","BTCF0:USTF0",1743132046987,0.00129268,86877.0,86876.0,0.1158188]
["bitfinex-derivatives","BTCF0:USTF0",1743132047486,0.00121268,86877.0,86876.0,0.1158188]
["bitfinex-derivatives","BTCF0:USTF0",1743132047678,0.00121268,86877.0,86876.0,0.1873188]
["bitfinex-derivatives","BTCF0:USTF0",1743132048183,0.11635008,86877.0,86876.0,0.1873188]
["bitfinex-derivatives","BTCF0:USTF0",1743132048683,0.11635008,86877.0,86876.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1743132049180,0.11635008,86877.0,86876.0,0.1903188]
["bitfinex-derivatives","BTCF0:USTF0",1743132057385,0.00121268,86877.0,86876.0,0.1903188]
["bitfinex-derivatives","BTCF0:USTF0",1743132058090,0.0338,86885.0,86881.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1743132058294,0.1376262,86882.0,86881.0,0.1158121]
["bitfinex-derivatives","BTCF0:USTF0",1743132058793,0.342757,86882.0,86881.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743132058995,0.412457,86882.0,86881.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1743132059192,0.432457,86882.0,86881.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1743132059793,0.432457,86882.0,86881.0,0.1528121]
["bitfinex-derivatives","BTCF0:USTF0",1743132059995,0.29595081,86882.0,86881.0,0.1528121]
["bitfinex-derivatives","BTCF0:USTF0",1743132060793,0.29595081,86882.0,86881.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1743132061093,0.55105011,86882.0,86881.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743132061287,0.79671931,86882.0,86861.0,0.533535]
["bitfinex-derivatives","BTCF0:USTF0",1743132061488,0.1151573,86862.0,86861.0,0.568335]
["bitfinex-derivatives","BTCF0:USTF0",1743132061688,0.15639731,86862.0,86861.0,0.568335]
["bitfinex-derivatives","BTCF0:USTF0",1743132062498,0.15129731,86862.0,86861.0,0.604535]
["bitfinex-derivatives","BTCF0:USTF0",1743132062694,0.00124001,86862.0,86861.0,0.604535]
["bitfinex-derivatives","BTCF0:USTF0",1743132062900,0.0349,86869.0,86868.0,0.1151494]
["bitfinex-derivatives","BTCF0:USTF0",1743132063094,0.00141268,86870.0,86869.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743132063289,0.00149267,86870.0,86869.0,0.219648]
["bitfinex-derivatives","BTCF0:USTF0",1743132063489,0.00017267,86870.0,86869.0,0.219648]
["bitfinex-derivatives","BTCF0:USTF0",1743132064197,0.00141268,86870.0,86869.0,0.219648]
["bitfinex-derivatives","BTCF0:USTF0",1743132064596,0.11655938,86870.0,86869.0,0.219648]
["bitfinex-derivatives","BTCF0:USTF0",1743132064811,0.00141268,86870.0,86869.0,0.219648]
["bitfinex-derivatives","BTCF0:USTF0",1743132064999,0.00017267,86870.0,86869.0,0.219648]
["bitfinex-derivatives","BTCF0:USTF0",1743132065199,0.00145267,86870.0,86869.0,0.219648]
["bitfinex-derivatives","BTCF0:USTF0",1743132065502,0.11759937,86870.0,86869.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743132065697,0.11759937,86870.0,86869.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743132065698,0.15289937,86870.0,86869.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743132065995,0.15289937,86870.0,86869.0,0.151948]
["bitfinex-derivatives","BTCF0:USTF0",1743132066801,0.15289937,86870.0,86869.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1743132067297,0.15289937,86870.0,86869.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1743132067895,0.28986378,86870.0,86869.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1743132068096,0.17471708,86870.0,86869.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1743132068298,0.17471708,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132068299,0.13941708,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132068508,0.13813708,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132069200,0.13937709,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132069400,0.13945708,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132070706,0.17535708,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132071295,0.03839267,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132071502,0.00249267,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132071807,0.00117267,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132072498,0.00241268,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132072696,0.00117267,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132072902,0.00245267,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132073601,0.00117267,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132074794,0.00241268,86870.0,86869.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1743132075002,0.0359,86874.0,86873.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743132075306,0.00124001,86874.0,86873.0,0.1157427]
["bitfinex-derivatives","BTCF0:USTF0",1743132075816,0.03824001,86874.0,86873.0,0.1157427]
["bitfinex-derivatives","BTCF0:USTF0",1743132076005,0.03824001,86874.0,86873.0,0.2207427]
["bitfinex-derivatives","BTCF0:USTF0",1743132076896,0.03824001,86874.0,86873.0,0.2237427]
["bitfinex-derivatives","BTCF0:USTF0",1743132077095,0.00124001,86874.0,86873.0,0.2237427]
["bitfinex-derivatives","BTCF0:USTF0",1743132077302,0.001,86874.0,86873.0,0.2247427]
["bitfinex-derivatives","BTCF0:USTF0",1743132077504,0.17097322,86878.0,86877.0,0.1151374]
["bitfinex-derivatives","BTCF0:USTF0",1743132077699,0.17221323,86878.0,86877.0,0.4765374]
["bitfinex-derivatives","BTCF0:USTF0",1743132078403,0.17221323,86878.0,86877.0,0.5449374]
["bitfinex-derivatives","BTCF0:USTF0",1743132078802,0.17221323,86878.0,86877.0,0.5469374]
["bitfinex-derivatives","BTCF0:USTF0",1743132079310,0.17221323,86878.0,86877.0,0.5499374]
["bitfinex-derivatives","BTCF0:USTF0",1743132079505,0.00124001,86878.0,86877.0,0.5499374]
["bitfinex-derivatives","BTCF0:USTF0",1743132079705,0.17114589,86882.0,86881.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1743132080006,0.1723859,86882.0,86881.0,0.1163721]
["bitfinex-derivatives","BTCF0:USTF0",1743132080412,0.1723859,86882.0,86881.0,0.1857721]
["bitfinex-derivatives","BTCF0:USTF0",1743132081015,0.1723859,86882.0,86881.0,0.1877721]
["bitfinex-derivatives","BTCF0:USTF0",1743132081309,0.1723859,86882.0,86881.0,0.1897721]
["bitfinex-derivatives","BTCF0:USTF0",1743132081511,0.1723859,86882.0,86881.0,0.19990705]
["bitfinex-derivatives","BTCF0:USTF0",1743132081711,0.1723859,86882.0,86881.0,0.56070705]
["bitfinex-derivatives","BTCF0:USTF0",1743132083111,0.00141268,86882.0,86881.0,0.56070705]
["bitfinex-derivatives","BTCF0:USTF0",1743132083309,0.0348,86887.0,86886.0,0.1151255]
["bitfinex-derivatives","BTCF0:USTF0",1743132083514,0.0348,86887.0,86886.0,0.1157255]
["bitfinex-derivatives","BTCF0:USTF0",1743132083718,0.1499242,86887.0,86886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132083918,0.5063435,86887.0,86886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132084211,0.5063435,86887.0,86881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743132084212,0.1151308,86882.0,86881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743132084403,0.3464108,86882.0,86881.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743132084603,0.3464108,86882.0,86881.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743132085406,0.1151335,86880.0,86879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132085605,0.1151335,86880.0,86879.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743132085606,0.3465735,86880.0,86879.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743132085814,0.1151348,86879.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132086014,0.50233481,86879.0,86878.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1743132086714,0.61743808,86879.0,86878.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1743132087102,0.61743808,86879.0,86878.0,0.00377267]
["bitfinex-derivatives","BTCF0:USTF0",1743132087511,0.62723817,86879.0,86878.0,0.00377267]
["bitfinex-derivatives","BTCF0:USTF0",1743132089419,0.1151441,86872.0,86871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132089609,0.7375441,86872.0,86871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132089818,0.1151653,86856.0,86855.0,0.4759655]
["bitfinex-derivatives","BTCF0:USTF0",1743132090009,0.1167653,86856.0,86855.0,0.4759655]
["bitfinex-derivatives","BTCF0:USTF0",1743132090608,0.1151679,86854.0,86853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132090920,0.1151679,86854.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132090921,0.1151746,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132091114,0.1367746,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132091423,0.25190835,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132092019,0.28760835,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132094317,0.28960835,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132094910,0.32470835,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132095110,0.32470835,86849.0,86848.0,0.4759759]
["bitfinex-derivatives","BTCF0:USTF0",1743132095315,0.32470835,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132095523,0.39470835,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132096023,0.30370835,86849.0,86848.0,0.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1743132097323,0.31247242,86849.0,86848.0,0.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1743132097521,0.1151759,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132097717,0.19523997,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132097919,0.29523997,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132098325,0.2864759,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132098625,0.41262026,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132099123,0.42138218,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132103823,0.41262026,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132104018,0.42144162,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132104326,0.42134162,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132105920,0.42131349,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132107134,0.42121349,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132108530,0.42121349,86848.0,86847.0,0.03447267]
["bitfinex-derivatives","BTCF0:USTF0",1743132110026,0.42123126,86848.0,86847.0,0.03447267]
["bitfinex-derivatives","BTCF0:USTF0",1743132110618,0.42123126,86848.0,86847.0,0.14964987]
["bitfinex-derivatives","BTCF0:USTF0",1743132111525,0.42123126,86848.0,86847.0,0.03447267]
["bitfinex-derivatives","BTCF0:USTF0",1743132113027,0.42123126,86848.0,86847.0,0.14964987]
["bitfinex-derivatives","BTCF0:USTF0",1743132113224,0.42123126,86848.0,86847.0,0.18354987]
["bitfinex-derivatives","BTCF0:USTF0",1743132113225,0.23272026,86848.0,86847.0,0.18354987]
["bitfinex-derivatives","BTCF0:USTF0",1743132114328,0.23272026,86848.0,86847.0,0.06837267]
["bitfinex-derivatives","BTCF0:USTF0",1743132114528,0.26932026,86848.0,86847.0,0.06837267]
["bitfinex-derivatives","BTCF0:USTF0",1743132115029,0.26932026,86848.0,86847.0,0.18354987]
["bitfinex-derivatives","BTCF0:USTF0",1743132116535,0.30322026,86848.0,86847.0,0.06837267]
["bitfinex-derivatives","BTCF0:USTF0",1743132118331,0.57322026,86848.0,86847.0,0.06837267]
["bitfinex-derivatives","BTCF0:USTF0",1743132119139,0.58617884,86848.0,86847.0,0.06837267]
["bitfinex-derivatives","BTCF0:USTF0",1743132119742,0.58617883,86848.0,86847.0,0.06837267]
["bitfinex-derivatives","BTCF0:USTF0",1743132119938,0.58617883,86848.0,86847.0,0.03447267]
["bitfinex-derivatives","BTCF0:USTF0",1743132120245,0.58618735,86848.0,86847.0,0.03447267]
["bitfinex-derivatives","BTCF0:USTF0",1743132121143,0.47104299,86848.0,86847.0,0.07177267]
["bitfinex-derivatives","BTCF0:USTF0",1743132121537,0.58618735,86848.0,86847.0,0.07177267]
["bitfinex-derivatives","BTCF0:USTF0",1743132121940,0.58618735,86848.0,86847.0,0.03447267]
["bitfinex-derivatives","BTCF0:USTF0",1743132122338,0.59498577,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132123144,0.59502093,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132123447,0.58622251,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132124140,0.64222197,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132130941,0.75510673,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132131352,0.71850673,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132131745,0.70553972,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132132751,0.91141566,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132136359,0.79849566,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132136561,0.6833513,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132137148,0.17357536,86848.0,86847.0,0.11534987]
["bitfinex-derivatives","BTCF0:USTF0",1743132139553,0.17357536,86848.0,86847.0,0.12575841]
["bitfinex-derivatives","BTCF0:USTF0",1743132140473,0.2548969,86848.0,86847.0,0.12575841]
["bitfinex-derivatives","BTCF0:USTF0",1743132141565,0.139921,86848.0,86847.0,0.12575841]
["bitfinex-derivatives","BTCF0:USTF0",1743132141770,0.2550969,86848.0,86847.0,0.12575841]
["bitfinex-derivatives","BTCF0:USTF0",1743132141959,0.139921,86848.0,86847.0,0.12575841]
["bitfinex-derivatives","BTCF0:USTF0",1743132142970,0.2550969,86848.0,86847.0,0.12575841]
["bitfinex-derivatives","BTCF0:USTF0",1743132143174,0.2550969,86848.0,86847.0,0.11534987]
["bitfinex-derivatives","BTCF0:USTF0",1743132143572,0.27531822,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132143967,0.31021822,86848.0,86847.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132144367,0.18172364,86848.0,86847.0,0.03437267]
["bitfinex-derivatives","BTCF0:USTF0",1743132145977,0.18172364,86848.0,86847.0,0.14954987]
["bitfinex-derivatives","BTCF0:USTF0",1743132146174,0.18172364,86848.0,86847.0,0.03437267]
["bitfinex-derivatives","BTCF0:USTF0",1743132146776,0.18172364,86848.0,86847.0,0.14954987]
["bitfinex-derivatives","BTCF0:USTF0",1743132147569,0.18172364,86848.0,86847.0,0.03437267]
["bitfinex-derivatives","BTCF0:USTF0",1743132147879,0.40937346,86848.0,86847.0,0.03437267]
["bitfinex-derivatives","BTCF0:USTF0",1743132148880,0.40935833,86848.0,86847.0,0.03437267]
["bitfinex-derivatives","BTCF0:USTF0",1743132149081,0.40935833,86848.0,86847.0,0.14954987]
["bitfinex-derivatives","BTCF0:USTF0",1743132149778,0.40935833,86848.0,86847.0,0.03437267]
["bitfinex-derivatives","BTCF0:USTF0",1743132150175,0.40935833,86848.0,86841.0,0.1151851]
["bitfinex-derivatives","BTCF0:USTF0",1743132150176,0.1151838,86843.0,86841.0,0.1151851]
["bitfinex-derivatives","BTCF0:USTF0",1743132150478,0.04631129,86842.0,86841.0,0.1507651]
["bitfinex-derivatives","BTCF0:USTF0",1743132150679,0.42769509,86842.0,86841.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1743132150878,0.54303817,86842.0,86841.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1743132151776,0.54303817,86842.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132151777,0.54403817,86842.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132152076,0.54503817,86842.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132152378,0.1151878,86839.0,86838.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743132152580,0.38579052,86839.0,86838.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743132153179,0.50094283,86839.0,86835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132153385,0.1151918,86836.0,86835.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743132153679,0.1151945,86834.0,86833.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132153885,0.38583722,86834.0,86833.0,0.03557267]
["bitfinex-derivatives","BTCF0:USTF0",1743132154386,0.45653722,86834.0,86833.0,0.03557267]
["bitfinex-derivatives","BTCF0:USTF0",1743132154778,0.45654826,86834.0,86833.0,0.03565267]
["bitfinex-derivatives","BTCF0:USTF0",1743132154977,0.57271118,86834.0,86833.0,0.00025267]
["bitfinex-derivatives","BTCF0:USTF0",1743132155177,0.31271118,86834.0,86833.0,0.11536847]
["bitfinex-derivatives","BTCF0:USTF0",1743132155378,0.31371118,86834.0,86833.0,0.11536847]
["bitfinex-derivatives","BTCF0:USTF0",1743132155579,0.31371118,86834.0,86833.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132155783,0.42371118,86834.0,86833.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132155975,0.31893084,86834.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132156175,0.1152117,86821.0,86820.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743132156375,0.25590546,86821.0,86820.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743132156785,0.25593768,86821.0,86820.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743132157086,0.12593768,86821.0,86820.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743132157386,0.12693768,86821.0,86820.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743132157888,0.12695881,86821.0,86820.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743132159375,0.12795881,86821.0,86820.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743132159990,0.12795881,86821.0,86820.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743132160185,0.13826493,86821.0,86820.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1743132160689,0.24826493,86821.0,86820.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743132161382,0.2632402,86821.0,86820.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743132162089,0.2632402,86821.0,86820.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1743132162495,0.36601069,86821.0,86820.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1743132162696,0.36601069,86821.0,86820.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1743132163391,0.33166219,86821.0,86820.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1743132163590,0.34093007,86821.0,86820.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1743132163989,0.23093007,86821.0,86820.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1743132164385,0.11571837,86821.0,86820.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1743132165490,0.10645049,86821.0,86820.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1743132165790,0.10637049,86821.0,86820.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1743132166380,0.10637049,86821.0,86820.0,0.01325271]
["bitfinex-derivatives","BTCF0:USTF0",1743132166581,0.10637049,86821.0,86820.0,0.12846571]
["bitfinex-derivatives","BTCF0:USTF0",1743132167894,0.0036,86821.0,86820.0,0.12846571]
["bitfinex-derivatives","BTCF0:USTF0",1743132168085,0.002,86821.0,86820.0,0.12846571]
["bitfinex-derivatives","BTCF0:USTF0",1743132169886,0.002,86821.0,86820.0,0.16296571]
["bitfinex-derivatives","BTCF0:USTF0",1743132171192,0.002,86821.0,86820.0,0.52376571]
["bitfinex-derivatives","BTCF0:USTF0",1743132172088,0.01107702,86821.0,86820.0,0.52376571]
["bitfinex-derivatives","BTCF0:USTF0",1743132172295,0.002,86821.0,86820.0,0.52376571]
["bitfinex-derivatives","BTCF0:USTF0",1743132173185,0.01107601,86821.0,86820.0,0.52376571]
["bitfinex-derivatives","BTCF0:USTF0",1743132174594,0.002,86821.0,86820.0,0.52376571]
["bitfinex-derivatives","BTCF0:USTF0",1743132175594,0.01104476,86821.0,86820.0,0.52376571]
["bitfinex-derivatives","BTCF0:USTF0",1743132176586,0.01104548,86821.0,86820.0,0.52376571]
["bitfinex-derivatives","BTCF0:USTF0",1743132180499,0.01102076,86821.0,86820.0,0.52376571]
["bitfinex-derivatives","BTCF0:USTF0",1743132180887,0.10277049,86831.0,86829.0,0.1152011]
["bitfinex-derivatives","BTCF0:USTF0",1743132181086,0.05246611,86831.0,86830.0,0.6963598]
["bitfinex-derivatives","BTCF0:USTF0",1743132181393,0.05086611,86831.0,86830.0,0.6963598]
["bitfinex-derivatives","BTCF0:USTF0",1743132182195,0.05246611,86831.0,86830.0,0.6963598]
["bitfinex-derivatives","BTCF0:USTF0",1743132182496,0.05250611,86831.0,86830.0,0.6963598]
["bitfinex-derivatives","BTCF0:USTF0",1743132182700,0.05350611,86831.0,86830.0,0.6973598]
["bitfinex-derivatives","BTCF0:USTF0",1743132183803,0.00264,86831.0,86830.0,0.6974798]
["bitfinex-derivatives","BTCF0:USTF0",1743132184006,0.17144681,86850.0,86843.0,0.1151825]
["bitfinex-derivatives","BTCF0:USTF0",1743132184189,0.13698732,86844.0,86843.0,0.5889025]
["bitfinex-derivatives","BTCF0:USTF0",1743132184390,0.27419088,86872.0,86855.0,0.1151666]
["bitfinex-derivatives","BTCF0:USTF0",1743132184698,0.16714265,86856.0,86855.0,0.5895266]
["bitfinex-derivatives","BTCF0:USTF0",1743132184898,0.16594264,86856.0,86855.0,0.6630266]
["bitfinex-derivatives","BTCF0:USTF0",1743132185491,0.16594264,86856.0,86855.0,0.5500666]
["bitfinex-derivatives","BTCF0:USTF0",1743132185693,0.16594264,86856.0,86855.0,0.6630266]
["bitfinex-derivatives","BTCF0:USTF0",1743132187596,0.16594264,86856.0,86855.0,0.67648614]
["bitfinex-derivatives","BTCF0:USTF0",1743132187799,0.16594264,86856.0,86855.0,0.67948614]
["bitfinex-derivatives","BTCF0:USTF0",1743132187998,0.16594264,86856.0,86855.0,0.67648614]
["bitfinex-derivatives","BTCF0:USTF0",1743132188202,0.0352,86862.0,86861.0,0.1151587]
["bitfinex-derivatives","BTCF0:USTF0",1743132188499,0.0352,86862.0,86861.0,0.4765587]
["bitfinex-derivatives","BTCF0:USTF0",1743132190396,0.0352,86862.0,86861.0,0.4795587]
["bitfinex-derivatives","BTCF0:USTF0",1743132191296,0.0352,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132191503,0.0352,86862.0,86861.0,0.5933187]
["bitfinex-derivatives","BTCF0:USTF0",1743132191704,0.0352,86862.0,86861.0,0.5923187]
["bitfinex-derivatives","BTCF0:USTF0",1743132191918,0.0352,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132192094,0.0352,86862.0,86861.0,0.60218046]
["bitfinex-derivatives","BTCF0:USTF0",1743132192397,0.0701,86862.0,86861.0,0.48938046]
["bitfinex-derivatives","BTCF0:USTF0",1743132192609,0.0701,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132195210,0.07926019,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132195596,0.07926019,86862.0,86861.0,0.4795587]
["bitfinex-derivatives","BTCF0:USTF0",1743132195902,0.07926019,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132195903,0.19441749,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132196115,0.1955375,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132196498,0.1955375,86862.0,86861.0,0.4775587]
["bitfinex-derivatives","BTCF0:USTF0",1743132196693,0.0803802,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132197601,0.08057732,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132197801,0.19573462,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132198203,0.19573462,86862.0,86861.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743132198414,0.19573462,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132201311,0.21059186,86862.0,86861.0,0.4805587]
["bitfinex-derivatives","BTCF0:USTF0",1743132203012,0.21059186,86862.0,86861.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743132203206,0.32571766,86862.0,86861.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743132203701,0.31086042,86862.0,86861.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743132203903,0.57086042,86862.0,86861.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743132204102,0.11516,86860.0,86859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132204313,0.1151666,86856.0,86855.0,0.1151656]
["bitfinex-derivatives","BTCF0:USTF0",1743132204509,0.12580391,86856.0,86855.0,0.1158056]
["bitfinex-derivatives","BTCF0:USTF0",1743132204713,0.21252639,86856.0,86855.0,0.1158056]
["bitfinex-derivatives","BTCF0:USTF0",1743132205107,0.21252639,86856.0,86855.0,0.1158066]
["bitfinex-derivatives","BTCF0:USTF0",1743132205316,0.21252639,86856.0,86855.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743132205715,0.21860061,86856.0,86855.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743132205908,0.1151679,86854.0,86853.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1743132206105,0.14698191,86854.0,86853.0,0.00081277]
["bitfinex-derivatives","BTCF0:USTF0",1743132206413,0.14698191,86854.0,86853.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1743132206607,0.14698191,86854.0,86853.0,0.00081277]
["bitfinex-derivatives","BTCF0:USTF0",1743132206811,0.50211566,86854.0,86853.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1743132207306,0.50211566,86854.0,86836.0,0.1699557]
["bitfinex-derivatives","BTCF0:USTF0",1743132207307,0.1151865,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132207504,0.12454381,86840.0,86839.0,0.4765869]
["bitfinex-derivatives","BTCF0:USTF0",1743132207718,0.13972334,86840.0,86839.0,0.4765869]
["bitfinex-derivatives","BTCF0:USTF0",1743132207915,0.13972334,86840.0,86839.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743132208109,0.14100334,86840.0,86839.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743132208918,0.23110334,86840.0,86839.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743132209121,0.21110334,86840.0,86839.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743132209415,0.21161264,86840.0,86839.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743132209804,0.21161264,86840.0,86839.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743132210007,0.22201269,86840.0,86839.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743132210407,0.33716765,86840.0,86839.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743132210616,0.3267676,86840.0,86839.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743132210922,0.3267676,86840.0,86839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132211110,0.33297717,86840.0,86839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132211310,0.33297717,86840.0,86839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743132211613,0.33297717,86840.0,86839.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743132213210,0.33297717,86840.0,86839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743132213411,0.33284155,86840.0,86839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743132213917,0.21765505,86840.0,86839.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743132214119,0.10250009,86840.0,86839.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1743132214313,0.07968097,86840.0,86839.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1743132214512,0.07968097,86840.0,86839.0,0.5511878]
["bitfinex-derivatives","BTCF0:USTF0",1743132215317,0.19486747,86840.0,86839.0,0.5511878]
["bitfinex-derivatives","BTCF0:USTF0",1743132215621,0.19614747,86840.0,86839.0,0.5511878]
["bitfinex-derivatives","BTCF0:USTF0",1743132216009,0.08096097,86840.0,86839.0,0.5511878]
["bitfinex-derivatives","BTCF0:USTF0",1743132217219,0.08076712,86840.0,86839.0,0.5511878]
["bitfinex-derivatives","BTCF0:USTF0",1743132217723,0.04586712,86840.0,86839.0,0.5511878]
["bitfinex-derivatives","BTCF0:USTF0",1743132218909,0.04458712,86840.0,86839.0,0.5511878]
["bitfinex-derivatives","BTCF0:USTF0",1743132219122,0.04590712,86840.0,86839.0,0.5511878]
["bitfinex-derivatives","BTCF0:USTF0",1743132219321,0.04457626,86840.0,86839.0,0.5511878]
["bitfinex-derivatives","BTCF0:USTF0",1743132219722,0.00937626,86840.0,86839.0,0.6637078]
["bitfinex-derivatives","BTCF0:USTF0",1743132220112,0.0346,86854.0,86853.0,0.1151693]
["bitfinex-derivatives","BTCF0:USTF0",1743132220314,0.07352,86854.0,86853.0,0.1158093]
["bitfinex-derivatives","BTCF0:USTF0",1743132220617,0.1886879,86854.0,86853.0,0.1158093]
["bitfinex-derivatives","BTCF0:USTF0",1743132220815,0.1886879,86854.0,86853.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743132221021,0.1886879,86854.0,86853.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743132221320,0.1896879,86854.0,86853.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743132221511,0.1896879,86854.0,86853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132221706,0.1896879,86854.0,86853.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743132222114,0.1896879,86854.0,86853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132222320,0.1896879,86854.0,86853.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743132222724,0.4048243,86854.0,86853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132222929,0.41973302,86854.0,86853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132223410,0.4257836,86854.0,86853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132224718,0.4257836,86854.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132224719,0.1151746,86849.0,86848.0,0.1151748]
["bitfinex-derivatives","BTCF0:USTF0",1743132224919,0.1151746,86849.0,86848.0,0.1157748]
["bitfinex-derivatives","BTCF0:USTF0",1743132224920,0.13136332,86849.0,86848.0,0.1157748]
["bitfinex-derivatives","BTCF0:USTF0",1743132225126,0.13148352,86849.0,86848.0,0.1157748]
["bitfinex-derivatives","BTCF0:USTF0",1743132225315,0.1375341,86849.0,86848.0,0.1157748]
["bitfinex-derivatives","BTCF0:USTF0",1743132225517,0.3241705,86849.0,86848.0,0.1157748]
["bitfinex-derivatives","BTCF0:USTF0",1743132226320,0.3241705,86849.0,86848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132226616,0.1151838,86842.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132226918,0.13149272,86842.0,86841.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1743132227319,0.13149272,86842.0,86841.0,0.2121297]
["bitfinex-derivatives","BTCF0:USTF0",1743132227516,0.2106433,86842.0,86841.0,0.2121297]
["bitfinex-derivatives","BTCF0:USTF0",1743132227716,0.2106433,86842.0,86841.0,0.0969519]
["bitfinex-derivatives","BTCF0:USTF0",1743132227918,0.2106433,86842.0,86841.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1743132228122,0.2106433,86842.0,86841.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1743132229426,0.2106433,86842.0,86841.0,0.1595452]
["bitfinex-derivatives","BTCF0:USTF0",1743132229923,0.2106433,86842.0,86841.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1743132232014,0.22004178,86842.0,86841.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1743132232218,0.23061482,86842.0,86841.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1743132233218,0.23061482,86842.0,86841.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1743132233424,0.22004178,86842.0,86841.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1743132235333,0.45567236,86842.0,86841.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1743132235631,0.33519409,86842.0,86841.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1743132235829,0.34548493,86842.0,86841.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1743132236031,0.33519409,86842.0,86841.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1743132236229,0.33519409,86842.0,86841.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1743132237734,0.34593139,86842.0,86841.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1743132238928,0.40193955,86842.0,86841.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1743132240038,0.40193955,86842.0,86841.0,0.1214652]
["bitfinex-derivatives","BTCF0:USTF0",1743132240226,0.40193955,86842.0,86841.0,0.1586652]
["bitfinex-derivatives","BTCF0:USTF0",1743132240626,0.28678724,86842.0,86841.0,0.1586652]
["bitfinex-derivatives","BTCF0:USTF0",1743132241225,0.28743573,86842.0,86841.0,0.1586652]
["bitfinex-derivatives","BTCF0:USTF0",1743132241425,0.28743573,86842.0,86841.0,0.1944652]
["bitfinex-derivatives","BTCF0:USTF0",1743132242028,0.28743573,86842.0,86841.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743132242434,0.28743573,86842.0,86841.0,0.1944652]
["bitfinex-derivatives","BTCF0:USTF0",1743132242833,0.28743573,86842.0,86841.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743132243138,0.38743573,86842.0,86841.0,0.1944652]
["bitfinex-derivatives","BTCF0:USTF0",1743132243340,0.33142757,86842.0,86841.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743132243541,0.33142757,86842.0,86841.0,0.1944652]
["bitfinex-derivatives","BTCF0:USTF0",1743132244038,0.20550647,86842.0,86841.0,0.1944652]
["bitfinex-derivatives","BTCF0:USTF0",1743132244245,0.16820647,86842.0,86841.0,0.1944652]
["bitfinex-derivatives","BTCF0:USTF0",1743132244540,0.28339027,86842.0,86841.0,0.1944652]
["bitfinex-derivatives","BTCF0:USTF0",1743132244937,0.29403751,86842.0,86841.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743132245235,0.28339027,86842.0,86841.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1743132245441,0.28339027,86842.0,86841.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743132245635,0.28339027,86842.0,86841.0,0.1934652]
["bitfinex-derivatives","BTCF0:USTF0",1743132247839,0.16820647,86842.0,86841.0,0.1934652]
["bitfinex-derivatives","BTCF0:USTF0",1743132248342,0.16810647,86842.0,86841.0,0.1934652]
["bitfinex-derivatives","BTCF0:USTF0",1743132248932,0.20210647,86842.0,86841.0,0.1934652]
["bitfinex-derivatives","BTCF0:USTF0",1743132250338,0.31729027,86842.0,86841.0,0.1934652]
["bitfinex-derivatives","BTCF0:USTF0",1743132251437,0.20210647,86842.0,86841.0,0.1934652]
["bitfinex-derivatives","BTCF0:USTF0",1743132252741,0.20210647,86842.0,86841.0,0.5542652]
["bitfinex-derivatives","BTCF0:USTF0",1743132254438,0.13130647,86842.0,86841.0,0.5542652]
["bitfinex-derivatives","BTCF0:USTF0",1743132254733,0.17117081,86851.0,86850.0,0.1151732]
["bitfinex-derivatives","BTCF0:USTF0",1743132254948,0.17181081,86851.0,86850.0,0.4766532]
["bitfinex-derivatives","BTCF0:USTF0",1743132255339,0.00064,86851.0,86850.0,0.5459532]
["bitfinex-derivatives","BTCF0:USTF0",1743132256239,0.10064,86851.0,86850.0,0.5459532]
["bitfinex-derivatives","BTCF0:USTF0",1743132257140,0.10064,86851.0,86850.0,0.5469532]
["bitfinex-derivatives","BTCF0:USTF0",1743132257851,0.10164,86851.0,86850.0,0.5469532]
["bitfinex-derivatives","BTCF0:USTF0",1743132258941,0.10164,86851.0,86850.0,0.5129532]
["bitfinex-derivatives","BTCF0:USTF0",1743132259143,0.12164,86851.0,86850.0,0.5129532]
["bitfinex-derivatives","BTCF0:USTF0",1743132259646,0.20429536,86851.0,86850.0,0.5129532]
["bitfinex-derivatives","BTCF0:USTF0",1743132259844,0.19384,86851.0,86850.0,0.5129532]
["bitfinex-derivatives","BTCF0:USTF0",1743132260252,0.17384,86851.0,86850.0,0.5129532]
["bitfinex-derivatives","BTCF0:USTF0",1743132260747,0.18443905,86851.0,86850.0,0.4776532]
["bitfinex-derivatives","BTCF0:USTF0",1743132261350,0.29961095,86851.0,86850.0,0.4776532]
["bitfinex-derivatives","BTCF0:USTF0",1743132261551,0.29961095,86851.0,86850.0,0.1168532]
["bitfinex-derivatives","BTCF0:USTF0",1743132262243,0.30961095,86851.0,86850.0,0.1168532]
["bitfinex-derivatives","BTCF0:USTF0",1743132264572,0.2990119,86851.0,86850.0,0.1168532]
["bitfinex-derivatives","BTCF0:USTF0",1743132266675,0.30788273,86851.0,86850.0,0.1168532]
["bitfinex-derivatives","BTCF0:USTF0",1743132266967,0.19882254,86851.0,86850.0,0.1866532]
["bitfinex-derivatives","BTCF0:USTF0",1743132267172,0.18882254,86851.0,86850.0,0.1866532]
["bitfinex-derivatives","BTCF0:USTF0",1743132267366,0.18271083,86851.0,86850.0,0.1866532]
["bitfinex-derivatives","BTCF0:USTF0",1743132267768,0.29788273,86851.0,86850.0,0.1866532]
["bitfinex-derivatives","BTCF0:USTF0",1743132268477,0.29788273,86851.0,86850.0,0.1517532]
["bitfinex-derivatives","BTCF0:USTF0",1743132268978,0.30403243,86851.0,86850.0,0.1517532]
["bitfinex-derivatives","BTCF0:USTF0",1743132269574,0.30403243,86851.0,86850.0,0.1168532]
["bitfinex-derivatives","BTCF0:USTF0",1743132269876,0.30403243,86851.0,86850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743132270078,0.30418447,86851.0,86850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743132270377,0.30418447,86851.0,86850.0,0.1168532]
["bitfinex-derivatives","BTCF0:USTF0",1743132271272,0.30418447,86851.0,86850.0,0.1511532]
["bitfinex-derivatives","BTCF0:USTF0",1743132271662,0.18901257,86851.0,86850.0,0.1511532]
["bitfinex-derivatives","BTCF0:USTF0",1743132271872,0.18901257,86851.0,86850.0,0.1859532]
["bitfinex-derivatives","BTCF0:USTF0",1743132272468,0.30418447,86851.0,86850.0,0.1859532]
["bitfinex-derivatives","BTCF0:USTF0",1743132272765,0.30418447,86851.0,86850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743132273276,0.30418447,86851.0,86850.0,0.1168532]
["bitfinex-derivatives","BTCF0:USTF0",1743132275678,0.30418447,86851.0,86850.0,0.1535532]
["bitfinex-derivatives","BTCF0:USTF0",1743132275875,0.18901257,86851.0,86850.0,0.1535532]
["bitfinex-derivatives","BTCF0:USTF0",1743132276074,0.11681257,86851.0,86850.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1743132276379,0.11617257,86851.0,86850.0,0.20034818]
["bitfinex-derivatives","BTCF0:USTF0",1743132277075,0.11002287,86851.0,86850.0,0.20034818]
["bitfinex-derivatives","BTCF0:USTF0",1743132279373,0.11002287,86851.0,86850.0,0.1894532]
["bitfinex-derivatives","BTCF0:USTF0",1743132279573,0.11002287,86851.0,86850.0,0.1535532]
["bitfinex-derivatives","BTCF0:USTF0",1743132279771,0.10984282,86851.0,86850.0,0.1873532]
["bitfinex-derivatives","BTCF0:USTF0",1743132280579,0.1161083,86851.0,86850.0,0.1873532]
["bitfinex-derivatives","BTCF0:USTF0",1743132280781,0.1161083,86851.0,86850.0,0.1979672]
["bitfinex-derivatives","BTCF0:USTF0",1743132281173,0.1161083,86851.0,86850.0,0.3009932]
["bitfinex-derivatives","BTCF0:USTF0",1743132281480,0.1168283,86851.0,86850.0,0.3009932]
["bitfinex-derivatives","BTCF0:USTF0",1743132281782,0.11056282,86851.0,86850.0,0.3009932]
["bitfinex-derivatives","BTCF0:USTF0",1743132282081,0.10984282,86851.0,86850.0,0.3009932]
["bitfinex-derivatives","BTCF0:USTF0",1743132282674,0.11616376,86851.0,86850.0,0.3009932]
["bitfinex-derivatives","BTCF0:USTF0",1743132283185,0.13107753,86851.0,86850.0,0.3009932]
["bitfinex-derivatives","BTCF0:USTF0",1743132283877,0.12475659,86851.0,86850.0,0.3009932]
["bitfinex-derivatives","BTCF0:USTF0",1743132284781,0.12475659,86851.0,86850.0,0.3009532]
["bitfinex-derivatives","BTCF0:USTF0",1743132286182,0.12487875,86851.0,86850.0,0.3009532]
["bitfinex-derivatives","BTCF0:USTF0",1743132286384,0.10984282,86851.0,86850.0,0.3009532]
["bitfinex-derivatives","BTCF0:USTF0",1743132290983,0.10984282,86851.0,86850.0,0.3010332]
["bitfinex-derivatives","BTCF0:USTF0",1743132291378,0.10984282,86851.0,86850.0,0.1873532]
["bitfinex-derivatives","BTCF0:USTF0",1743132291574,0.10984282,86851.0,86850.0,0.3010332]
["bitfinex-derivatives","BTCF0:USTF0",1743132291978,0.10984282,86851.0,86850.0,0.3009932]
["bitfinex-derivatives","BTCF0:USTF0",1743132293388,0.10984282,86851.0,86850.0,1.0225932]
["bitfinex-derivatives","BTCF0:USTF0",1743132294481,0.10984282,86851.0,86850.0,0.3009932]
["bitfinex-derivatives","BTCF0:USTF0",1743132294686,0.10984282,86851.0,86850.0,1.0225932]
["bitfinex-derivatives","BTCF0:USTF0",1743132295777,0.12550872,86851.0,86850.0,1.0225932]
["bitfinex-derivatives","BTCF0:USTF0",1743132296481,0.13190023,86851.0,86850.0,1.0225932]
["bitfinex-derivatives","BTCF0:USTF0",1743132297891,0.13193047,86851.0,86850.0,1.0225932]
["bitfinex-derivatives","BTCF0:USTF0",1743132298283,0.13193047,86851.0,86850.0,0.3009932]
["bitfinex-derivatives","BTCF0:USTF0",1743132298483,0.13193047,86851.0,86850.0,1.0225932]
["bitfinex-derivatives","BTCF0:USTF0",1743132300592,0.24710237,86851.0,86850.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743132300791,0.24774237,86851.0,86850.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743132301296,0.25814888,86851.0,86850.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743132301595,0.1151746,86849.0,86848.0,0.32192427]
["bitfinex-derivatives","BTCF0:USTF0",1743132301793,0.17139216,86849.0,86848.0,0.20734837]
["bitfinex-derivatives","BTCF0:USTF0",1743132302381,0.54899018,86849.0,86848.0,0.32252427]
["bitfinex-derivatives","BTCF0:USTF0",1743132302787,0.54899018,86849.0,86848.0,0.32352427]
["bitfinex-derivatives","BTCF0:USTF0",1743132302988,0.53815158,86849.0,86848.0,0.32352427]
["bitfinex-derivatives","BTCF0:USTF0",1743132303689,0.61815158,86849.0,86848.0,0.32352427]
["bitfinex-derivatives","BTCF0:USTF0",1743132303893,0.14217698,86849.0,86848.0,0.32352427]
["bitfinex-derivatives","BTCF0:USTF0",1743132304088,0.14217698,86849.0,86848.0,0.35862427]
["bitfinex-derivatives","BTCF0:USTF0",1743132305709,0.25735158,86849.0,86848.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743132305889,0.61815158,86849.0,86848.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743132306199,0.68905158,86849.0,86848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132306402,0.69016519,86849.0,86848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132306888,0.6901651,86849.0,86848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132307485,0.7801651,86849.0,86848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132308794,0.78044035,86849.0,86848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132309193,0.69044022,86849.0,86848.0,0.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1743132309395,0.69044022,86849.0,86848.0,0.1168159]
["bitfinex-derivatives","BTCF0:USTF0",1743132309694,0.32964022,86849.0,86848.0,0.1168159]
["bitfinex-derivatives","BTCF0:USTF0",1743132309894,0.21446562,86849.0,86848.0,0.1892159]
["bitfinex-derivatives","BTCF0:USTF0",1743132310894,0.31923371,86849.0,86848.0,0.1892159]
["bitfinex-derivatives","BTCF0:USTF0",1743132311090,0.20405911,86849.0,86848.0,0.1892159]
["bitfinex-derivatives","BTCF0:USTF0",1743132312602,0.13315911,86849.0,86848.0,0.5500159]
["bitfinex-derivatives","BTCF0:USTF0",1743132312787,0.132141,86849.0,86848.0,0.5500159]
["bitfinex-derivatives","BTCF0:USTF0",1743132312991,0.10084,86849.0,86848.0,0.5500159]
["bitfinex-derivatives","BTCF0:USTF0",1743132313193,0.12574962,86849.0,86848.0,0.5500159]
["bitfinex-derivatives","BTCF0:USTF0",1743132313397,0.11050062,86849.0,86848.0,0.5500159]
["bitfinex-derivatives","BTCF0:USTF0",1743132315402,0.10092,86849.0,86848.0,0.5500159]
["bitfinex-derivatives","BTCF0:USTF0",1743132315589,0.1,86849.0,86848.0,0.5500159]
["bitfinex-derivatives","BTCF0:USTF0",1743132316300,0.1096242,86849.0,86848.0,0.5500159]
["bitfinex-derivatives","BTCF0:USTF0",1743132317097,0.1096242,86849.0,86848.0,0.7000159]
["bitfinex-derivatives","BTCF0:USTF0",1743132317297,0.10257621,86862.0,86861.0,0.1151587]
["bitfinex-derivatives","BTCF0:USTF0",1743132317493,0.10257621,86862.0,86861.0,0.5906787]
["bitfinex-derivatives","BTCF0:USTF0",1743132317494,0.10349621,86862.0,86861.0,0.5906787]
["bitfinex-derivatives","BTCF0:USTF0",1743132317699,0.10257621,86862.0,86861.0,0.5906787]
["bitfinex-derivatives","BTCF0:USTF0",1743132318099,0.10257621,86862.0,86861.0,0.6626787]
["bitfinex-derivatives","BTCF0:USTF0",1743132318395,0.10457621,86862.0,86861.0,0.6626787]
["bitfinex-derivatives","BTCF0:USTF0",1743132318789,0.10757621,86862.0,86861.0,0.6626787]
["bitfinex-derivatives","BTCF0:USTF0",1743132319408,0.10757621,86862.0,86861.0,0.5486387]
["bitfinex-derivatives","BTCF0:USTF0",1743132319592,0.10757621,86862.0,86861.0,0.6625587]
["bitfinex-derivatives","BTCF0:USTF0",1743132320308,0.105,86862.0,86861.0,0.6625587]
["bitfinex-derivatives","BTCF0:USTF0",1743132320504,0.105,86862.0,86861.0,0.67347341]
["bitfinex-derivatives","BTCF0:USTF0",1743132321196,0.105,86862.0,86861.0,0.67351341]
["bitfinex-derivatives","BTCF0:USTF0",1743132327516,0.105,86862.0,86861.0,0.67327341]
["bitfinex-derivatives","BTCF0:USTF0",1743132330909,0.11446138,86862.0,86861.0,0.67327341]
["bitfinex-derivatives","BTCF0:USTF0",1743132331120,0.12068473,86862.0,86861.0,0.67327341]
["bitfinex-derivatives","BTCF0:USTF0",1743132331707,0.11446138,86862.0,86861.0,0.67327341]
["bitfinex-derivatives","BTCF0:USTF0",1743132333619,0.11446138,86862.0,86861.0,0.55955341]
["bitfinex-derivatives","BTCF0:USTF0",1743132333920,0.11446138,86862.0,86861.0,0.67319341]
["bitfinex-derivatives","BTCF0:USTF0",1743132334307,0.15838827,86862.0,86861.0,0.67319341]
["bitfinex-derivatives","BTCF0:USTF0",1743132335018,0.15226138,86862.0,86861.0,0.67319341]
["bitfinex-derivatives","BTCF0:USTF0",1743132340514,0.05124598,86862.0,86861.0,0.67319341]
["bitfinex-derivatives","BTCF0:USTF0",1743132340719,0.0417846,86862.0,86861.0,0.67319341]
["bitfinex-derivatives","BTCF0:USTF0",1743132341126,0.00017277,86864.0,86863.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1743132341323,0.00017277,86864.0,86863.0,0.115756]
["bitfinex-derivatives","BTCF0:USTF0",1743132341511,0.00017277,86864.0,86863.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1743132342214,0.10017277,86864.0,86863.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1743132343115,0.10317277,86864.0,86863.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1743132343826,0.10317277,86864.0,86863.0,0.115756]
["bitfinex-derivatives","BTCF0:USTF0",1743132344027,0.11237378,86864.0,86863.0,0.229316]
["bitfinex-derivatives","BTCF0:USTF0",1743132344323,0.11237378,86864.0,86863.0,0.115756]
["bitfinex-derivatives","BTCF0:USTF0",1743132344521,0.11237378,86864.0,86863.0,0.229316]
["bitfinex-derivatives","BTCF0:USTF0",1743132344825,0.11237378,86864.0,86863.0,0.265516]
["bitfinex-derivatives","BTCF0:USTF0",1743132346520,0.1123004,86864.0,86863.0,0.265516]
["bitfinex-derivatives","BTCF0:USTF0",1743132347119,0.1123004,86864.0,86863.0,0.229316]
["bitfinex-derivatives","BTCF0:USTF0",1743132348521,0.11242343,86864.0,86863.0,0.229316]
["bitfinex-derivatives","BTCF0:USTF0",1743132348921,0.11242343,86864.0,86863.0,0.43635068]
["bitfinex-derivatives","BTCF0:USTF0",1743132349425,0.11242343,86864.0,86863.0,0.47325068]
["bitfinex-derivatives","BTCF0:USTF0",1743132353328,0.11242343,86864.0,86863.0,0.266216]
["bitfinex-derivatives","BTCF0:USTF0",1743132353525,0.11242343,86864.0,86863.0,0.302316]
["bitfinex-derivatives","BTCF0:USTF0",1743132353719,0.11242343,86864.0,86863.0,0.340216]
["bitfinex-derivatives","BTCF0:USTF0",1743132354624,0.11242343,86864.0,86863.0,0.340016]
["bitfinex-derivatives","BTCF0:USTF0",1743132360535,0.11215397,86864.0,86863.0,0.340016]
["bitfinex-derivatives","BTCF0:USTF0",1743132361231,0.11215397,86864.0,86863.0,0.61606224]
["bitfinex-derivatives","BTCF0:USTF0",1743132361530,0.11215397,86864.0,86863.0,0.61586224]
["bitfinex-derivatives","BTCF0:USTF0",1743132361729,0.1122084,86864.0,86863.0,0.61586224]
["bitfinex-derivatives","BTCF0:USTF0",1743132365033,0.1122084,86864.0,86863.0,0.339816]
["bitfinex-derivatives","BTCF0:USTF0",1743132365633,0.00981917,86864.0,86863.0,0.339816]
["bitfinex-derivatives","BTCF0:USTF0",1743132366337,0.003,86864.0,86863.0,0.339816]
["bitfinex-derivatives","BTCF0:USTF0",1743132368534,0.003,86864.0,86863.0,0.6323146]
["bitfinex-derivatives","BTCF0:USTF0",1743132368733,0.0356,86870.0,86869.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1743132368934,0.04465635,86870.0,86869.0,0.48515035]
["bitfinex-derivatives","BTCF0:USTF0",1743132369238,0.14465635,86870.0,86869.0,0.48515035]
["bitfinex-derivatives","BTCF0:USTF0",1743132369640,0.14465635,86870.0,86869.0,0.55935035]
["bitfinex-derivatives","BTCF0:USTF0",1743132371340,0.14470389,86870.0,86869.0,0.55935035]
["bitfinex-derivatives","BTCF0:USTF0",1743132371537,0.1356,86870.0,86869.0,0.55935035]
["bitfinex-derivatives","BTCF0:USTF0",1743132371742,0.14470419,86870.0,86869.0,0.55935035]
["bitfinex-derivatives","BTCF0:USTF0",1743132372645,0.14470419,86870.0,86869.0,0.92015035]
["bitfinex-derivatives","BTCF0:USTF0",1743132373445,0.14468958,86870.0,86869.0,0.92015035]
["bitfinex-derivatives","BTCF0:USTF0",1743132375745,0.1356,86870.0,86869.0,0.92015035]
["bitfinex-derivatives","BTCF0:USTF0",1743132377848,0.1,86870.0,86869.0,0.92015035]
["bitfinex-derivatives","BTCF0:USTF0",1743132378050,0.00017277,86872.0,86871.0,0.1151454]
["bitfinex-derivatives","BTCF0:USTF0",1743132378234,7e-08,86872.0,86871.0,0.1157454]
["bitfinex-derivatives","BTCF0:USTF0",1743132378639,7e-08,86872.0,86871.0,0.3757454]
["bitfinex-derivatives","BTCF0:USTF0",1743132379847,0.10257621,86881.0,86880.0,0.1151335]
["bitfinex-derivatives","BTCF0:USTF0",1743132379848,0.04453468,86881.0,86880.0,0.1151335]
["bitfinex-derivatives","BTCF0:USTF0",1743132380049,0.04541469,86881.0,86880.0,0.5894535]
["bitfinex-derivatives","BTCF0:USTF0",1743132380248,0.04453468,86881.0,86880.0,0.4765735]
["bitfinex-derivatives","BTCF0:USTF0",1743132380449,0.00084,86881.0,86880.0,0.5895735]
["bitfinex-derivatives","BTCF0:USTF0",1743132380751,0.04453468,86883.0,86882.0,0.1151308]
["bitfinex-derivatives","BTCF0:USTF0",1743132380953,0.13047412,86883.0,86882.0,0.1157308]
["bitfinex-derivatives","BTCF0:USTF0",1743132381453,0.23047412,86883.0,86882.0,0.1157308]
["bitfinex-derivatives","BTCF0:USTF0",1743132382847,0.23347412,86883.0,86882.0,0.2286908]
["bitfinex-derivatives","BTCF0:USTF0",1743132383947,0.18893944,86883.0,86882.0,0.2286908]
["bitfinex-derivatives","BTCF0:USTF0",1743132384246,0.18809944,86883.0,86882.0,0.1157308]
["bitfinex-derivatives","BTCF0:USTF0",1743132384447,0.18809944,86883.0,86882.0,0.2286908]
["bitfinex-derivatives","BTCF0:USTF0",1743132384654,0.54322894,86883.0,86882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132384855,0.1151348,86879.0,86878.0,0.20677525]
["bitfinex-derivatives","BTCF0:USTF0",1743132385057,0.53588727,86879.0,86878.0,0.32251135]
["bitfinex-derivatives","BTCF0:USTF0",1743132385248,0.65102207,86879.0,86878.0,0.14787525]
["bitfinex-derivatives","BTCF0:USTF0",1743132385655,0.84162534,86879.0,86878.0,0.14787525]
["bitfinex-derivatives","BTCF0:USTF0",1743132385850,1.10162534,86879.0,86878.0,0.14787525]
["bitfinex-derivatives","BTCF0:USTF0",1743132386054,1.20984654,86879.0,86878.0,0.14787525]
["bitfinex-derivatives","BTCF0:USTF0",1743132386448,1.22333113,86879.0,86878.0,0.14787525]
["bitfinex-derivatives","BTCF0:USTF0",1743132386745,1.22333113,86879.0,86878.0,0.26301135]
["bitfinex-derivatives","BTCF0:USTF0",1743132387154,1.22333113,86879.0,86878.0,0.1157361]
["bitfinex-derivatives","BTCF0:USTF0",1743132387349,1.22333113,86879.0,86878.0,0.1151361]
["bitfinex-derivatives","BTCF0:USTF0",1743132387770,1.22339121,86879.0,86878.0,0.1151361]
["bitfinex-derivatives","BTCF0:USTF0",1743132388272,1.20990662,86879.0,86878.0,0.1151361]
["bitfinex-derivatives","BTCF0:USTF0",1743132388474,0.1151361,86878.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132388676,0.42022337,86878.0,86877.0,0.1152174]
["bitfinex-derivatives","BTCF0:USTF0",1743132388878,0.64522337,86878.0,86877.0,0.1151374]
["bitfinex-derivatives","BTCF0:USTF0",1743132389268,0.1151374,86877.0,86876.0,0.1152188]
["bitfinex-derivatives","BTCF0:USTF0",1743132389468,0.24030467,86877.0,86876.0,0.1152188]
["bitfinex-derivatives","BTCF0:USTF0",1743132389668,0.31670467,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132390073,0.43809055,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132390976,0.44109055,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132391680,0.44206838,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132391874,0.54406838,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132392368,0.44406838,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132393977,0.80486838,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132395475,0.90486838,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132395778,0.90501234,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132400477,0.54421234,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132400679,0.90501234,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132403280,0.90501234,86877.0,86876.0,0.1152188]
["bitfinex-derivatives","BTCF0:USTF0",1743132403783,0.90497727,86877.0,86876.0,0.1152188]
["bitfinex-derivatives","BTCF0:USTF0",1743132404679,0.80497727,86877.0,86876.0,0.1152188]
["bitfinex-derivatives","BTCF0:USTF0",1743132404985,0.68987267,86877.0,86876.0,0.1152188]
["bitfinex-derivatives","BTCF0:USTF0",1743132405280,0.68987267,86877.0,86876.0,0.1546188]
["bitfinex-derivatives","BTCF0:USTF0",1743132405483,0.68987267,86877.0,86876.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743132405683,0.68987267,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132406883,0.83497859,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132407289,0.1151401,86875.0,86874.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132407486,0.25131409,86875.0,86874.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1743132407690,0.25742612,86875.0,86874.0,0.11591407]
["bitfinex-derivatives","BTCF0:USTF0",1743132408487,0.35842612,86875.0,86874.0,0.11591407]
["bitfinex-derivatives","BTCF0:USTF0",1743132408795,0.35042612,86875.0,86874.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1743132409198,0.0575747,86868.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743132409374,0.24009304,86860.0,86859.0,0.1545613]
["bitfinex-derivatives","BTCF0:USTF0",1743132409576,0.14153623,86860.0,86859.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743132409986,0.26292608,86860.0,86859.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743132410178,0.33482608,86860.0,86859.0,0.1927413]
["bitfinex-derivatives","BTCF0:USTF0",1743132410579,0.43482608,86860.0,86859.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743132410775,0.43482608,86860.0,86859.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743132410990,0.43482608,86860.0,86859.0,0.1926613]
["bitfinex-derivatives","BTCF0:USTF0",1743132411589,0.43482608,86860.0,86859.0,0.1936613]
["bitfinex-derivatives","BTCF0:USTF0",1743132411785,0.67482608,86860.0,86859.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743132412088,0.67482608,86860.0,86859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743132412691,0.67482608,86860.0,86859.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743132412993,0.67482608,86860.0,86859.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743132413492,0.67482608,86860.0,86859.0,0.1543613]
["bitfinex-derivatives","BTCF0:USTF0",1743132413791,0.68585308,86860.0,86859.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743132413987,0.68585308,86860.0,86859.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743132414294,0.69931679,86860.0,86859.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743132414483,0.69931679,86860.0,86859.0,0.1533613]
["bitfinex-derivatives","BTCF0:USTF0",1743132414793,0.75530853,86860.0,86859.0,0.1540013]
["bitfinex-derivatives","BTCF0:USTF0",1743132414989,0.75530853,86860.0,86859.0,0.1533613]
["bitfinex-derivatives","BTCF0:USTF0",1743132415295,0.75630853,86860.0,86859.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743132415477,0.1151613,86859.0,86858.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743132415682,0.1151626,86858.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132415891,0.97057174,86858.0,86857.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1743132416191,1.09198147,86858.0,86857.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1743132416382,1.19198147,86858.0,86857.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1743132416891,1.19200193,86858.0,86857.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1743132417289,1.17852856,86858.0,86857.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743132418487,1.17952856,86858.0,86857.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743132419785,1.18979636,86858.0,86857.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743132420696,1.19979636,86858.0,86857.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743132420994,1.17462014,86858.0,86857.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743132421202,1.20035063,86858.0,86857.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743132422190,0.115164,86857.0,86856.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743132422398,0.4120945,86857.0,86856.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743132422597,0.4473945,86857.0,86856.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743132422893,0.5625256,86857.0,86856.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743132423291,0.67907468,86857.0,86856.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743132423598,0.71507468,86857.0,86856.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743132424397,0.71607468,86857.0,86856.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743132424794,0.71593878,86857.0,86856.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743132426091,0.44593878,86857.0,86856.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743132426296,0.44593878,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132426496,0.50193052,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132426893,0.49166272,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132428795,0.77166272,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132429091,0.77191898,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132429298,0.78191898,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132429494,0.50191898,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132429694,0.69567098,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132429897,0.69567098,86857.0,86856.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743132430092,0.71567098,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132430397,0.43567098,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132431000,0.52221866,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132431905,0.6828912,86857.0,86856.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743132432404,0.6828912,86857.0,86856.0,0.2249653]
["bitfinex-derivatives","BTCF0:USTF0",1743132432698,0.5706112,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132432897,0.6828912,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132433105,0.3050161,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132433599,0.27942151,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132433998,0.30497643,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132434403,0.27942151,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132435005,0.39458551,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132435796,0.22364529,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132436803,0.24949657,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132437195,0.24953961,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132437399,0.24954746,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132437898,0.22364529,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132438205,0.24954746,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132438700,0.2495584,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132439295,0.26740474,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132439496,0.2495584,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132439698,0.24922877,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132440405,0.25956476,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132441599,0.25960784,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132441799,0.24927185,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132442199,0.28717185,86857.0,86856.0,0.2255653]
["bitfinex-derivatives","BTCF0:USTF0",1743132444200,0.28717185,86857.0,86856.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743132444404,0.40230428,86857.0,86856.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743132444706,0.40230428,86857.0,86856.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1743132444707,0.41260272,86857.0,86856.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1743132445094,0.44890272,86857.0,86856.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1743132445301,0.41260272,86857.0,86856.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1743132446201,0.29747029,86857.0,86856.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1743132447009,0.33457029,86857.0,86856.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1743132450407,0.33457029,86857.0,86856.0,0.20073175]
["bitfinex-derivatives","BTCF0:USTF0",1743132450603,0.29747029,86857.0,86856.0,0.20073175]
["bitfinex-derivatives","BTCF0:USTF0",1743132451001,0.28717185,86857.0,86856.0,0.20073175]
["bitfinex-derivatives","BTCF0:USTF0",1743132451201,0.13410785,86857.0,86856.0,0.20073175]
["bitfinex-derivatives","BTCF0:USTF0",1743132452815,0.24927185,86857.0,86856.0,0.20073175]
["bitfinex-derivatives","BTCF0:USTF0",1743132455514,0.24875186,86857.0,86856.0,0.20073175]
["bitfinex-derivatives","BTCF0:USTF0",1743132456307,0.24875186,86857.0,86856.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1743132457617,0.24879208,86857.0,86856.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1743132458918,0.13362808,86857.0,86856.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1743132459519,0.13345484,86857.0,86856.0,0.20071399]
["bitfinex-derivatives","BTCF0:USTF0",1743132462320,0.12717356,86857.0,86856.0,0.20071399]
["bitfinex-derivatives","BTCF0:USTF0",1743132462519,0.11180522,86857.0,86856.0,0.20071399]
["bitfinex-derivatives","BTCF0:USTF0",1743132464714,0.11060521,86857.0,86856.0,0.56151399]
["bitfinex-derivatives","BTCF0:USTF0",1743132466321,0.101,86857.0,86856.0,0.56151399]
["bitfinex-derivatives","BTCF0:USTF0",1743132468822,0.10986909,86857.0,86856.0,0.56151399]
["bitfinex-derivatives","BTCF0:USTF0",1743132469018,0.10986889,86857.0,86856.0,0.56151399]
["bitfinex-derivatives","BTCF0:USTF0",1743132469323,0.101,86857.0,86856.0,0.56151399]
["bitfinex-derivatives","BTCF0:USTF0",1743132469522,0.11005629,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132469822,0.11005629,86857.0,86856.0,0.56151399]
["bitfinex-derivatives","BTCF0:USTF0",1743132470016,0.11005629,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132470211,0.11005629,86857.0,86856.0,0.56151399]
["bitfinex-derivatives","BTCF0:USTF0",1743132470425,0.11005629,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132470722,0.10860362,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132471314,0.09954733,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132474317,0.09954733,86857.0,86856.0,0.56151399]
["bitfinex-derivatives","BTCF0:USTF0",1743132474517,0.09954733,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132475709,0.09954733,86857.0,86856.0,0.31291399]
["bitfinex-derivatives","BTCF0:USTF0",1743132475913,0.09954733,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132484419,0.10860794,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132484623,0.09954733,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132485326,0.10857529,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132485521,0.09954733,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132485723,0.10859885,86857.0,86856.0,0.67371399]
["bitfinex-derivatives","BTCF0:USTF0",1743132487925,0.12348445,86857.0,86856.0,0.1157653]
["bitfinex-derivatives","BTCF0:USTF0",1743132488123,0.23984846,86857.0,86856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132488325,0.27111,86857.0,86856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132488739,0.1151653,86856.0,86855.0,0.1151661]
["bitfinex-derivatives","BTCF0:USTF0",1743132488935,0.27615277,86856.0,86855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743132489118,0.2824863,86856.0,86855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743132489322,0.3810263,86856.0,86855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743132489716,0.3810263,86856.0,86855.0,0.1165666]
["bitfinex-derivatives","BTCF0:USTF0",1743132489921,0.39232675,86856.0,86855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743132490129,0.39232675,86856.0,86855.0,0.1165666]
["bitfinex-derivatives","BTCF0:USTF0",1743132491824,0.42972675,86856.0,86855.0,0.1165666]
["bitfinex-derivatives","BTCF0:USTF0",1743132492434,0.32972675,86856.0,86855.0,0.1165666]
["bitfinex-derivatives","BTCF0:USTF0",1743132492932,1.03536005,86856.0,86855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743132493127,0.1151666,86855.0,86854.0,0.1152476]
["bitfinex-derivatives","BTCF0:USTF0",1743132493333,0.27291406,86855.0,86854.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1743132493528,0.35294759,86855.0,86854.0,0.1158076]
["bitfinex-derivatives","BTCF0:USTF0",1743132494028,0.46808267,86855.0,86854.0,0.1158076]
["bitfinex-derivatives","BTCF0:USTF0",1743132494229,0.56662267,86855.0,86854.0,0.1158076]
["bitfinex-derivatives","BTCF0:USTF0",1743132494630,0.56656441,86855.0,86854.0,0.1158076]
["bitfinex-derivatives","BTCF0:USTF0",1743132494830,0.92736441,86855.0,86854.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1743132495040,0.92836441,86855.0,86854.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1743132496331,0.90836441,86855.0,86854.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1743132497539,0.92836441,86855.0,86854.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1743132497738,0.91351567,86855.0,86854.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1743132498841,0.91331028,86855.0,86854.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1743132501237,0.1151679,86854.0,86853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132501440,0.22560297,86854.0,86853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132501745,0.1151706,86852.0,86851.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132501945,0.22560567,86852.0,86851.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132502539,0.34074207,86852.0,86851.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132502739,0.3470756,86852.0,86851.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132503543,0.8064156,86852.0,86851.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132504443,0.8064156,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132505543,0.4456156,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132505743,0.8064156,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132510162,0.4456156,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132510341,0.8064156,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132510549,0.8796156,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132512365,0.7796156,86852.0,86851.0,0.11634457]
["bitfinex-derivatives","BTCF0:USTF0",1743132512662,0.6644792,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132513049,0.6644792,86852.0,86851.0,0.00185267]
["bitfinex-derivatives","BTCF0:USTF0",1743132513253,0.6644792,86852.0,86851.0,0.03795267]
["bitfinex-derivatives","BTCF0:USTF0",1743132513455,0.7644792,86852.0,86851.0,0.03727267]
["bitfinex-derivatives","BTCF0:USTF0",1743132514249,0.90121905,86852.0,86851.0,0.03795267]
["bitfinex-derivatives","BTCF0:USTF0",1743132514461,0.90121905,86852.0,86851.0,0.03727267]
["bitfinex-derivatives","BTCF0:USTF0",1743132514657,0.90125968,86852.0,86851.0,0.03727267]
["bitfinex-derivatives","BTCF0:USTF0",1743132514857,1.01639873,86852.0,86851.0,0.03727267]
["bitfinex-derivatives","BTCF0:USTF0",1743132516358,1.01639873,86852.0,86851.0,0.07517267]
["bitfinex-derivatives","BTCF0:USTF0",1743132516761,1.01639873,86852.0,86851.0,0.07577267]
["bitfinex-derivatives","BTCF0:USTF0",1743132517165,0.91639873,86852.0,86851.0,0.07577267]
["bitfinex-derivatives","BTCF0:USTF0",1743132517568,0.88039873,86852.0,86851.0,0.19094457]
["bitfinex-derivatives","BTCF0:USTF0",1743132517863,0.62851983,86852.0,86851.0,0.07577267]
["bitfinex-derivatives","BTCF0:USTF0",1743132518067,0.62851983,86852.0,86851.0,0.07581267]
["bitfinex-derivatives","BTCF0:USTF0",1743132518369,0.67990149,86852.0,86851.0,0.07581267]
["bitfinex-derivatives","BTCF0:USTF0",1743132518870,0.67990149,86852.0,86851.0,0.07517267]
["bitfinex-derivatives","BTCF0:USTF0",1743132519561,0.67990149,86852.0,86851.0,0.07585267]
["bitfinex-derivatives","BTCF0:USTF0",1743132520163,0.67990149,86852.0,86851.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1743132520566,0.67991895,86852.0,86851.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1743132520973,0.31911895,86852.0,86851.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1743132521176,0.67991895,86852.0,86851.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1743132522069,0.75591456,86852.0,86851.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1743132522570,0.75596403,86852.0,86851.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1743132523068,0.69806403,86852.0,86851.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1743132523264,0.69806403,86852.0,86851.0,0.19098457]
["bitfinex-derivatives","BTCF0:USTF0",1743132523464,0.69806403,86852.0,86851.0,0.19034457]
["bitfinex-derivatives","BTCF0:USTF0",1743132523666,0.69806403,86852.0,86851.0,0.19170457]
["bitfinex-derivatives","BTCF0:USTF0",1743132524262,0.66086403,86852.0,86851.0,0.19170457]
["bitfinex-derivatives","BTCF0:USTF0",1743132524578,0.1713892,86852.0,86851.0,0.55250457]
["bitfinex-derivatives","BTCF0:USTF0",1743132524779,0.20495199,86855.0,86854.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1743132524967,0.205912,86855.0,86854.0,0.12718697]
["bitfinex-derivatives","BTCF0:USTF0",1743132525273,0.205912,86855.0,86854.0,0.23938697]
["bitfinex-derivatives","BTCF0:USTF0",1743132526078,0.00196001,86855.0,86854.0,0.23938697]
["bitfinex-derivatives","BTCF0:USTF0",1743132526377,0.10196001,86855.0,86854.0,0.23938697]
["bitfinex-derivatives","BTCF0:USTF0",1743132530884,0.10196001,86855.0,86854.0,0.31278697]
["bitfinex-derivatives","BTCF0:USTF0",1743132532383,0.10196001,86855.0,86854.0,0.20058697]
["bitfinex-derivatives","BTCF0:USTF0",1743132532574,0.10196001,86855.0,86854.0,0.31274697]
["bitfinex-derivatives","BTCF0:USTF0",1743132536879,0.11100287,86855.0,86854.0,0.31274697]
["bitfinex-derivatives","BTCF0:USTF0",1743132537081,0.10196001,86855.0,86854.0,0.31274697]
["bitfinex-derivatives","BTCF0:USTF0",1743132537981,0.10991528,86855.0,86854.0,0.31274697]
["bitfinex-derivatives","BTCF0:USTF0",1743132541086,0.101,86855.0,86854.0,0.31274697]
["bitfinex-derivatives","BTCF0:USTF0",1743132543786,0.101,86855.0,86854.0,0.20058697]
["bitfinex-derivatives","BTCF0:USTF0",1743132543989,0.2161666,86855.0,86854.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743132544175,0.22712661,86855.0,86854.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1743132544490,0.22712661,86855.0,86854.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1743132544884,0.26292661,86855.0,86854.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1743132545493,0.26292661,86855.0,86854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132545885,0.37806169,86855.0,86854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132546181,0.1151706,86852.0,86851.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132546383,0.47693061,86852.0,86851.0,0.11594457]
["bitfinex-derivatives","BTCF0:USTF0",1743132546591,0.49693061,86852.0,86851.0,0.11594457]
["bitfinex-derivatives","BTCF0:USTF0",1743132546982,0.56813061,86852.0,86851.0,0.11594457]
["bitfinex-derivatives","BTCF0:USTF0",1743132547183,0.5741761,86852.0,86851.0,0.11594457]
["bitfinex-derivatives","BTCF0:USTF0",1743132547383,0.6541761,86852.0,86851.0,0.11594457]
["bitfinex-derivatives","BTCF0:USTF0",1743132547784,0.74813061,86852.0,86851.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1743132548384,0.74813061,86852.0,86851.0,0.00177267]
["bitfinex-derivatives","BTCF0:USTF0",1743132548781,0.74813061,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132550898,0.74813061,86852.0,86851.0,0.00181267]
["bitfinex-derivatives","BTCF0:USTF0",1743132551592,0.75418547,86852.0,86851.0,0.00181267]
["bitfinex-derivatives","BTCF0:USTF0",1743132551789,0.75418547,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132552183,0.74813061,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132552587,0.74813061,86852.0,86851.0,0.00177267]
["bitfinex-derivatives","BTCF0:USTF0",1743132552994,0.74813061,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132553296,0.28733061,86852.0,86851.0,0.11634457]
["bitfinex-derivatives","BTCF0:USTF0",1743132553497,0.28733061,86852.0,86851.0,0.11694457]
["bitfinex-derivatives","BTCF0:USTF0",1743132553896,0.28733061,86852.0,86851.0,0.15124457]
["bitfinex-derivatives","BTCF0:USTF0",1743132555699,0.17216001,86852.0,86851.0,0.15124457]
["bitfinex-derivatives","BTCF0:USTF0",1743132562205,0.18091819,86852.0,86851.0,0.15124457]
["bitfinex-derivatives","BTCF0:USTF0",1743132563302,0.18699126,86852.0,86851.0,0.15124457]
["bitfinex-derivatives","BTCF0:USTF0",1743132563904,0.18700684,86852.0,86851.0,0.15124457]
["bitfinex-derivatives","BTCF0:USTF0",1743132566913,0.18700684,86852.0,86851.0,0.51204457]
["bitfinex-derivatives","BTCF0:USTF0",1743132566914,0.11580684,86852.0,86851.0,0.51204457]
["bitfinex-derivatives","BTCF0:USTF0",1743132567812,0.11593997,86852.0,86851.0,0.51204457]
["bitfinex-derivatives","BTCF0:USTF0",1743132568811,0.1098669,86852.0,86851.0,0.51204457]
["bitfinex-derivatives","BTCF0:USTF0",1743132572319,0.1470669,86852.0,86851.0,0.51204457]
["bitfinex-derivatives","BTCF0:USTF0",1743132572819,0.1532314,86852.0,86851.0,0.51204457]
["bitfinex-derivatives","BTCF0:USTF0",1743132573804,0.1532314,86852.0,86851.0,0.15124457]
["bitfinex-derivatives","BTCF0:USTF0",1743132574006,0.1532314,86852.0,86851.0,0.51204457]
["bitfinex-derivatives","BTCF0:USTF0",1743132575005,0.25605565,86852.0,86851.0,0.51204457]
["bitfinex-derivatives","BTCF0:USTF0",1743132576225,0.25605565,86852.0,86851.0,0.11694457]
["bitfinex-derivatives","BTCF0:USTF0",1743132579826,0.1532314,86852.0,86851.0,0.11694457]
["bitfinex-derivatives","BTCF0:USTF0",1743132583920,0.15335866,86852.0,86851.0,0.11694457]
["bitfinex-derivatives","BTCF0:USTF0",1743132584226,0.18955866,86852.0,86851.0,0.11694457]
["bitfinex-derivatives","BTCF0:USTF0",1743132584931,0.19955866,86852.0,86851.0,0.11694457]
["bitfinex-derivatives","BTCF0:USTF0",1743132587932,0.42691908,86852.0,86851.0,0.11694457]
["bitfinex-derivatives","BTCF0:USTF0",1743132589634,0.54208968,86852.0,86851.0,0.11694457]
["bitfinex-derivatives","BTCF0:USTF0",1743132591839,0.42695208,86852.0,86851.0,0.11694457]
["bitfinex-derivatives","BTCF0:USTF0",1743132592034,0.42695208,86852.0,86851.0,0.15184457]
["bitfinex-derivatives","BTCF0:USTF0",1743132592637,0.54212268,86852.0,86851.0,0.11694457]
["bitfinex-derivatives","BTCF0:USTF0",1743132592940,0.54212268,86852.0,86851.0,0.11634457]
["bitfinex-derivatives","BTCF0:USTF0",1743132596939,0.54212268,86852.0,86851.0,0.11698457]
["bitfinex-derivatives","BTCF0:USTF0",1743132597141,0.54212268,86852.0,86851.0,0.11634457]
["bitfinex-derivatives","BTCF0:USTF0",1743132598841,0.31476226,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132599041,0.32823735,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132599243,0.4433764,86852.0,86851.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743132599447,0.1151785,86846.0,86839.0,0.1151878]
["bitfinex-derivatives","BTCF0:USTF0",1743132599745,0.1151878,86840.0,86839.0,0.1151875]
["bitfinex-derivatives","BTCF0:USTF0",1743132599948,0.12525495,86840.0,86839.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1743132600340,0.26357945,86840.0,86839.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1743132600948,0.36357945,86840.0,86839.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1743132601447,0.36357945,86840.0,86839.0,0.1187875]
["bitfinex-derivatives","BTCF0:USTF0",1743132601647,0.36357945,86840.0,86839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743132601848,0.37503057,86840.0,86839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743132602048,0.37503057,86840.0,86839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743132602744,0.37503057,86840.0,86839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743132602945,0.44773057,86840.0,86839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743132603147,0.44773057,86840.0,86839.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743132603546,0.44773057,86840.0,86839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743132604050,0.42773057,86840.0,86839.0,0.1201878]
["bitfinex-derivatives","BTCF0:USTF0",1743132604244,0.42773057,86840.0,86839.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1743132605241,0.4277396,86840.0,86839.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1743132605851,0.59911144,86840.0,86839.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1743132606446,0.59911144,86840.0,86839.0,0.1557278]
["bitfinex-derivatives","BTCF0:USTF0",1743132607152,0.48691675,86840.0,86839.0,0.1557278]
["bitfinex-derivatives","BTCF0:USTF0",1743132607349,0.48691675,86840.0,86839.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1743132608652,0.47546563,86840.0,86839.0,0.20150452]
["bitfinex-derivatives","BTCF0:USTF0",1743132609257,0.47536412,86840.0,86839.0,0.20150452]
["bitfinex-derivatives","BTCF0:USTF0",1743132609451,0.46642414,86840.0,86839.0,0.20150452]
["bitfinex-derivatives","BTCF0:USTF0",1743132609656,0.2950523,86840.0,86839.0,0.20150452]
["bitfinex-derivatives","BTCF0:USTF0",1743132610358,0.2888878,86840.0,86839.0,0.20150452]
["bitfinex-derivatives","BTCF0:USTF0",1743132611458,0.2888878,86840.0,86839.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1743132613953,0.2887878,86840.0,86839.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1743132614655,0.2887878,86840.0,86839.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1743132614854,0.2887878,86840.0,86839.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1743132617556,0.42580269,86840.0,86839.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1743132619760,0.42570269,86840.0,86839.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1743132621375,0.42560269,86840.0,86839.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1743132622458,0.42560269,86840.0,86839.0,0.2279278]
["bitfinex-derivatives","BTCF0:USTF0",1743132622862,0.23801489,86840.0,86839.0,0.2279278]
["bitfinex-derivatives","BTCF0:USTF0",1743132626369,0.101,86840.0,86839.0,0.2279278]
["bitfinex-derivatives","BTCF0:USTF0",1743132630071,0.09974733,86840.0,86839.0,0.3400478]
["bitfinex-derivatives","BTCF0:USTF0",1743132630269,0.10042733,86840.0,86839.0,0.3400478]
["bitfinex-derivatives","BTCF0:USTF0",1743132633271,0.10042733,86840.0,86839.0,0.4900478]
["bitfinex-derivatives","BTCF0:USTF0",1743132633572,0.09974733,86840.0,86839.0,0.4900478]
["bitfinex-derivatives","BTCF0:USTF0",1743132633876,0.13701489,86843.0,86842.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743132634078,0.13769489,86843.0,86842.0,0.1157838]
["bitfinex-derivatives","BTCF0:USTF0",1743132634376,0.13769489,86843.0,86842.0,0.2657838]
["bitfinex-derivatives","BTCF0:USTF0",1743132634578,0.13769489,86843.0,86842.0,0.3342838]
["bitfinex-derivatives","BTCF0:USTF0",1743132635268,0.13769489,86843.0,86842.0,0.3362838]
["bitfinex-derivatives","BTCF0:USTF0",1743132635773,0.00068,86843.0,86842.0,0.3362838]
["bitfinex-derivatives","BTCF0:USTF0",1743132635966,0.10287701,86847.0,86846.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1743132636166,0.10287701,86847.0,86846.0,0.4765785]
["bitfinex-derivatives","BTCF0:USTF0",1743132636167,0.10355701,86847.0,86846.0,0.4765785]
["bitfinex-derivatives","BTCF0:USTF0",1743132636362,0.10287701,86847.0,86846.0,0.6265785]
["bitfinex-derivatives","BTCF0:USTF0",1743132636669,0.10355701,86847.0,86846.0,0.6265785]
["bitfinex-derivatives","BTCF0:USTF0",1743132636977,0.10355701,86847.0,86846.0,0.6966785]
["bitfinex-derivatives","BTCF0:USTF0",1743132637167,0.10287701,86847.0,86846.0,0.6966785]
["bitfinex-derivatives","BTCF0:USTF0",1743132637370,0.20287701,86847.0,86846.0,0.6966785]
["bitfinex-derivatives","BTCF0:USTF0",1743132637569,0.20355701,86847.0,86846.0,0.6976785]
["bitfinex-derivatives","BTCF0:USTF0",1743132637870,0.20355701,86847.0,86846.0,0.6996785]
["bitfinex-derivatives","BTCF0:USTF0",1743132638566,0.10068,86847.0,86846.0,1.26702568]
["bitfinex-derivatives","BTCF0:USTF0",1743132638771,0.1,86847.0,86846.0,1.26702568]
["bitfinex-derivatives","BTCF0:USTF0",1743132639466,0.1,86847.0,86846.0,1.11702568]
["bitfinex-derivatives","BTCF0:USTF0",1743132641277,0.1,86847.0,86846.0,1.22914568]
["bitfinex-derivatives","BTCF0:USTF0",1743132642377,0.1,86847.0,86846.0,1.0225985]
["bitfinex-derivatives","BTCF0:USTF0",1743132642603,0.10287701,86868.0,86859.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1743132642772,0.071,86866.0,86863.0,0.0575775]
["bitfinex-derivatives","BTCF0:USTF0",1743132642972,0.07168,86866.0,86865.0,0.1151534]
["bitfinex-derivatives","BTCF0:USTF0",1743132643173,0.07168,86866.0,86865.0,0.1158334]
["bitfinex-derivatives","BTCF0:USTF0",1743132643373,0.07168,86866.0,86865.0,0.1857334]
["bitfinex-derivatives","BTCF0:USTF0",1743132644071,0.07468,86866.0,86865.0,0.1857334]
["bitfinex-derivatives","BTCF0:USTF0",1743132644270,0.17468,86866.0,86865.0,0.1857334]
["bitfinex-derivatives","BTCF0:USTF0",1743132644876,0.17468,86866.0,86865.0,0.19727559]
["bitfinex-derivatives","BTCF0:USTF0",1743132645182,0.17668,86866.0,86865.0,0.19727559]
["bitfinex-derivatives","BTCF0:USTF0",1743132651288,0.17668,86866.0,86865.0,0.12737559]
["bitfinex-derivatives","BTCF0:USTF0",1743132651880,0.17668,86866.0,86865.0,0.23945559]
["bitfinex-derivatives","BTCF0:USTF0",1743132655778,0.17668,86866.0,86865.0,0.12737559]
["bitfinex-derivatives","BTCF0:USTF0",1743132656179,0.53748,86866.0,86865.0,0.1158334]
["bitfinex-derivatives","BTCF0:USTF0",1743132658399,0.17668,86866.0,86865.0,0.1158334]
["bitfinex-derivatives","BTCF0:USTF0",1743132660582,0.17668,86866.0,86865.0,0.1520334]
["bitfinex-derivatives","BTCF0:USTF0",1743132665895,0.17668,86866.0,86865.0,0.5128334]
["bitfinex-derivatives","BTCF0:USTF0",1743132667393,0.17672,86866.0,86865.0,0.5128334]
["bitfinex-derivatives","BTCF0:USTF0",1743132668700,0.17672,86866.0,86865.0,0.4766334]
["bitfinex-derivatives","BTCF0:USTF0",1743132669211,0.17172,86866.0,86865.0,0.4786334]
["bitfinex-derivatives","BTCF0:USTF0",1743132669401,0.17172,86866.0,86865.0,0.4806334]
["bitfinex-derivatives","BTCF0:USTF0",1743132669889,0.17272,86866.0,86865.0,0.4786334]
["bitfinex-derivatives","BTCF0:USTF0",1743132670093,0.17272,86866.0,86865.0,0.1178334]
["bitfinex-derivatives","BTCF0:USTF0",1743132670495,0.17272,86866.0,86865.0,0.1158334]
["bitfinex-derivatives","BTCF0:USTF0",1743132672096,0.17172,86866.0,86865.0,0.1158334]
["bitfinex-derivatives","BTCF0:USTF0",1743132672292,0.17272,86866.0,86865.0,0.4766334]
["bitfinex-derivatives","BTCF0:USTF0",1743132672499,0.17272,86866.0,86865.0,0.5477334]
["bitfinex-derivatives","BTCF0:USTF0",1743132676303,0.17172,86866.0,86865.0,0.5487334]
["bitfinex-derivatives","BTCF0:USTF0",1743132676804,0.10072,86866.0,86865.0,0.5497334]
["bitfinex-derivatives","BTCF0:USTF0",1743132677007,0.0709197,86866.0,86865.0,0.9397334]
["bitfinex-derivatives","BTCF0:USTF0",1743132677195,0.17137184,86871.0,86865.0,0.9397334]
["bitfinex-derivatives","BTCF0:USTF0",1743132677196,0.10415154,86871.0,86870.0,0.1151467]
["bitfinex-derivatives","BTCF0:USTF0",1743132677391,0.66926474,86906.0,86882.0,0.0575651]
["bitfinex-derivatives","BTCF0:USTF0",1743132677695,0.24055702,86895.0,86894.0,0.1151149]
["bitfinex-derivatives","BTCF0:USTF0",1743132677890,0.24055702,86895.0,86894.0,0.2279149]
["bitfinex-derivatives","BTCF0:USTF0",1743132678093,0.24055702,86895.0,86894.0,0.2622149]
["bitfinex-derivatives","BTCF0:USTF0",1743132678307,0.00064,86895.0,86894.0,0.2622149]
["bitfinex-derivatives","BTCF0:USTF0",1743132678908,0.00064,86895.0,86894.0,0.2966149]
["bitfinex-derivatives","BTCF0:USTF0",1743132679107,0.00064,86895.0,86894.0,0.30800499]
["bitfinex-derivatives","BTCF0:USTF0",1743132679311,0.00564,86895.0,86894.0,0.30800499]
["bitfinex-derivatives","BTCF0:USTF0",1743132679612,0.00664,86895.0,86894.0,0.30800499]
["bitfinex-derivatives","BTCF0:USTF0",1743132680310,0.00964,86895.0,86894.0,0.30800499]
["bitfinex-derivatives","BTCF0:USTF0",1743132681807,0.009,86895.0,86894.0,0.30800499]
["bitfinex-derivatives","BTCF0:USTF0",1743132683111,0.009,86895.0,86894.0,0.30796499]
["bitfinex-derivatives","BTCF0:USTF0",1743132683611,0.10972,86895.0,86894.0,0.30796499]
["bitfinex-derivatives","BTCF0:USTF0",1743132685598,0.14452,86895.0,86894.0,0.30796499]
["bitfinex-derivatives","BTCF0:USTF0",1743132686011,0.1438,86895.0,86894.0,0.30796499]
["bitfinex-derivatives","BTCF0:USTF0",1743132686905,0.1438,86895.0,86894.0,0.12722499]
["bitfinex-derivatives","BTCF0:USTF0",1743132687216,0.14452,86895.0,86894.0,0.23926499]
["bitfinex-derivatives","BTCF0:USTF0",1743132687417,0.1438,86895.0,86894.0,0.23926499]
["bitfinex-derivatives","BTCF0:USTF0",1743132688713,0.14456,86895.0,86894.0,0.23926499]
["bitfinex-derivatives","BTCF0:USTF0",1743132688920,0.14456,86895.0,86894.0,0.2278749]
["bitfinex-derivatives","BTCF0:USTF0",1743132689511,0.1438,86895.0,86894.0,0.2278749]
["bitfinex-derivatives","BTCF0:USTF0",1743132690111,0.1438,86895.0,86894.0,0.23923496]
["bitfinex-derivatives","BTCF0:USTF0",1743132691117,0.14456,86895.0,86894.0,0.23923496]
["bitfinex-derivatives","BTCF0:USTF0",1743132692718,0.1438,86895.0,86894.0,0.23923496]
["bitfinex-derivatives","BTCF0:USTF0",1743132693114,0.1438,86895.0,86894.0,0.12719496]
["bitfinex-derivatives","BTCF0:USTF0",1743132693320,0.1438,86895.0,86894.0,0.23923496]
["bitfinex-derivatives","BTCF0:USTF0",1743132696422,0.179,86895.0,86894.0,0.23923496]
["bitfinex-derivatives","BTCF0:USTF0",1743132696624,0.1798,86895.0,86894.0,0.23923496]
["bitfinex-derivatives","BTCF0:USTF0",1743132697410,0.1798,86895.0,86894.0,0.27473496]
["bitfinex-derivatives","BTCF0:USTF0",1743132697613,0.1798,86895.0,86894.0,0.30983496]
["bitfinex-derivatives","BTCF0:USTF0",1743132703818,0.1798,86895.0,86894.0,0.30979496]
["bitfinex-derivatives","BTCF0:USTF0",1743132708330,0.28270915,86895.0,86894.0,0.30979496]
["bitfinex-derivatives","BTCF0:USTF0",1743132708531,0.28262915,86895.0,86894.0,0.30979496]
["bitfinex-derivatives","BTCF0:USTF0",1743132710947,0.24782915,86895.0,86894.0,0.30979496]
["bitfinex-derivatives","BTCF0:USTF0",1743132711145,0.21262915,86895.0,86894.0,0.30979496]
["bitfinex-derivatives","BTCF0:USTF0",1743132711345,0.109,86895.0,86894.0,0.30979496]
["bitfinex-derivatives","BTCF0:USTF0",1743132711554,0.009,86895.0,86894.0,0.30979496]
["bitfinex-derivatives","BTCF0:USTF0",1743132712147,0.109,86895.0,86894.0,0.30979496]
["bitfinex-derivatives","BTCF0:USTF0",1743132714255,0.10972,86895.0,86894.0,0.67059496]
["bitfinex-derivatives","BTCF0:USTF0",1743132714448,0.109,86895.0,86894.0,0.67059496]
["bitfinex-derivatives","BTCF0:USTF0",1743132715044,0.108,86895.0,86894.0,0.67059496]
["bitfinex-derivatives","BTCF0:USTF0",1743132715353,0.107,86895.0,86894.0,0.67059496]
["bitfinex-derivatives","BTCF0:USTF0",1743132715943,0.1427,86895.0,86894.0,0.67059496]
["bitfinex-derivatives","BTCF0:USTF0",1743132716349,0.107,86895.0,86894.0,0.67059496]
["bitfinex-derivatives","BTCF0:USTF0",1743132721951,0.107,86895.0,86894.0,0.55859496]
["bitfinex-derivatives","BTCF0:USTF0",1743132722160,0.107,86895.0,86894.0,0.67059496]
["bitfinex-derivatives","BTCF0:USTF0",1743132722366,0.107,86895.0,86894.0,0.55859496]
["bitfinex-derivatives","BTCF0:USTF0",1743132722555,0.107,86895.0,86894.0,0.67059496]
["bitfinex-derivatives","BTCF0:USTF0",1743132722960,0.107,86895.0,86894.0,0.59999496]
["bitfinex-derivatives","BTCF0:USTF0",1743132725567,0.10772,86895.0,86894.0,0.59999496]
["bitfinex-derivatives","BTCF0:USTF0",1743132726154,0.10772,86895.0,86894.0,0.48799496]
["bitfinex-derivatives","BTCF0:USTF0",1743132726453,0.107,86895.0,86894.0,0.59999496]
["bitfinex-derivatives","BTCF0:USTF0",1743132726649,0.10772,86895.0,86894.0,0.59999496]
["bitfinex-derivatives","BTCF0:USTF0",1743132729461,0.10772,86895.0,86894.0,0.4766349]
["bitfinex-derivatives","BTCF0:USTF0",1743132729968,0.2228336,86895.0,86894.0,0.4766349]
["bitfinex-derivatives","BTCF0:USTF0",1743132730168,0.18022,86895.0,86894.0,0.4766349]
["bitfinex-derivatives","BTCF0:USTF0",1743132734867,0.2953336,86895.0,86894.0,0.4766349]
["bitfinex-derivatives","BTCF0:USTF0",1743132737870,0.3853336,86895.0,86894.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743132738176,0.39652466,86895.0,86894.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743132738481,0.3853336,86895.0,86894.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743132739476,0.3853336,86895.0,86894.0,0.4766349]
["bitfinex-derivatives","BTCF0:USTF0",1743132739667,0.3853336,86895.0,86894.0,0.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1743132740369,0.39683799,86895.0,86894.0,0.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1743132740864,0.75763799,86895.0,86894.0,0.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1743132743579,0.75763799,86895.0,86894.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743132743766,0.1150149,86894.0,86893.0,0.1151962]
["bitfinex-derivatives","BTCF0:USTF0",1743132743967,0.1556949,86894.0,86893.0,0.1151962]
["bitfinex-derivatives","BTCF0:USTF0",1743132744170,0.2252949,86894.0,86893.0,0.1159962]
["bitfinex-derivatives","BTCF0:USTF0",1743132744666,0.2252949,86894.0,86893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743132744869,0.1151242,86887.0,86886.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132745071,0.2458842,86887.0,86886.0,0.11605817]
["bitfinex-derivatives","BTCF0:USTF0",1743132745667,0.3173842,86887.0,86886.0,0.11605817]
["bitfinex-derivatives","BTCF0:USTF0",1743132746471,0.4173842,86887.0,86886.0,0.11605817]
["bitfinex-derivatives","BTCF0:USTF0",1743132746672,0.4183842,86887.0,86886.0,0.11605817]
["bitfinex-derivatives","BTCF0:USTF0",1743132747180,0.4203842,86887.0,86886.0,0.11605817]
["bitfinex-derivatives","BTCF0:USTF0",1743132747771,0.4203842,86887.0,86886.0,0.00093267]
["bitfinex-derivatives","BTCF0:USTF0",1743132747975,0.4203842,86887.0,86886.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743132750666,0.5303842,86887.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132750876,0.1151348,86879.0,86878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132751176,0.7566948,86879.0,86878.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743132751385,0.7566948,86879.0,86872.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1743132751386,0.1151427,86873.0,86872.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1743132751577,0.1151427,86873.0,86872.0,0.2074717]
["bitfinex-derivatives","BTCF0:USTF0",1743132751578,0.5079027,86873.0,86872.0,0.2074717]
["bitfinex-derivatives","BTCF0:USTF0",1743132751767,0.5079027,86873.0,86859.0,0.344972]
["bitfinex-derivatives","BTCF0:USTF0",1743132751768,0.0575738,86870.0,86859.0,0.344972]
["bitfinex-derivatives","BTCF0:USTF0",1743132751971,0.4759507,86867.0,86866.0,0.27646894]
["bitfinex-derivatives","BTCF0:USTF0",1743132752168,0.7668707,86867.0,86866.0,0.22136894]
["bitfinex-derivatives","BTCF0:USTF0",1743132752378,0.92983352,86867.0,86866.0,0.22072894]
["bitfinex-derivatives","BTCF0:USTF0",1743132752879,1.04495269,86867.0,86866.0,0.22072894]
["bitfinex-derivatives","BTCF0:USTF0",1743132753468,1.04495269,86867.0,86866.0,0.22172894]
["bitfinex-derivatives","BTCF0:USTF0",1743132754074,1.04495269,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132754382,1.03198987,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132754592,1.13198987,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743132755978,0.1151653,86856.0,86855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132756282,0.1151732,86850.0,86849.0,0.1483736]
["bitfinex-derivatives","BTCF0:USTF0",1743132756477,0.1160132,86850.0,86849.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1743132757183,0.2890132,86850.0,86849.0,0.1489736]
["bitfinex-derivatives","BTCF0:USTF0",1743132757882,0.2890132,86850.0,86849.0,0.1509736]
["bitfinex-derivatives","BTCF0:USTF0",1743132758179,0.2900132,86850.0,86849.0,0.1509736]
["bitfinex-derivatives","BTCF0:USTF0",1743132759783,0.2900132,86850.0,86849.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743132759974,0.2900132,86850.0,86849.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743132760368,0.2900132,86850.0,86849.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743132760684,0.2900132,86850.0,86849.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743132760979,0.2900132,86850.0,86849.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1743132761175,0.2900132,86850.0,86849.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1743132761685,0.2900132,86850.0,86849.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743132761874,0.3100132,86850.0,86849.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743132763885,0.3100132,86850.0,86849.0,0.1871746]
["bitfinex-derivatives","BTCF0:USTF0",1743132764086,0.2900132,86850.0,86849.0,0.1878546]
["bitfinex-derivatives","BTCF0:USTF0",1743132765172,0.10184,86850.0,86849.0,0.1878546]
["bitfinex-derivatives","BTCF0:USTF0",1743132765375,0.2170132,86850.0,86849.0,0.1878546]
["bitfinex-derivatives","BTCF0:USTF0",1743132766184,0.2170132,86850.0,86849.0,0.19702013]
["bitfinex-derivatives","BTCF0:USTF0",1743132766378,0.2170132,86850.0,86849.0,0.19902013]
["bitfinex-derivatives","BTCF0:USTF0",1743132766588,0.2160132,86850.0,86849.0,0.1878546]
["bitfinex-derivatives","BTCF0:USTF0",1743132771292,0.10084,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132771796,0.2151732,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132771990,0.2160132,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132775393,0.10084,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132776089,0.1,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132776302,0.10084,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132780490,0.1,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132780690,0.10084,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132780895,0.1,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132781690,0.10092,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132782293,0.17042,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132782489,0.2855932,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132782894,0.17042,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132784496,0.2855932,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132784698,0.17042,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132786605,0.2855932,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132786799,0.17042,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132788102,0.10092,86850.0,86849.0,0.2230546]
["bitfinex-derivatives","BTCF0:USTF0",1743132788304,0.02751429,86854.0,86853.0,0.1151693]
["bitfinex-derivatives","BTCF0:USTF0",1743132788491,9e-08,86854.0,86853.0,0.7466493]
["bitfinex-derivatives","BTCF0:USTF0",1743132789200,9e-08,86854.0,86853.0,0.7821493]
["bitfinex-derivatives","BTCF0:USTF0",1743132789394,9e-08,86854.0,86853.0,0.5141493]
["bitfinex-derivatives","BTCF0:USTF0",1743132789905,6e-08,86858.0,86857.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1743132790098,6e-08,86858.0,86857.0,0.377844]
["bitfinex-derivatives","BTCF0:USTF0",1743132790804,6e-08,86858.0,86857.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1743132791105,6e-08,86858.0,86857.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1743132793309,6e-08,86858.0,86857.0,0.265444]
["bitfinex-derivatives","BTCF0:USTF0",1743132796608,6e-08,86858.0,86857.0,0.987044]
["bitfinex-derivatives","BTCF0:USTF0",1743132798613,6e-08,86858.0,86857.0,0.875044]
["bitfinex-derivatives","BTCF0:USTF0",1743132798812,6e-08,86858.0,86857.0,0.987004]
["bitfinex-derivatives","BTCF0:USTF0",1743132804415,0.0715,86873.0,86857.0,0.987004]
["bitfinex-derivatives","BTCF0:USTF0",1743132804416,0.0715,86873.0,86872.0,0.1151441]
["bitfinex-derivatives","BTCF0:USTF0",1743132804623,0.0715,86873.0,86872.0,0.5885441]
["bitfinex-derivatives","BTCF0:USTF0",1743132804821,0.10265482,86887.0,86886.0,0.1151255]
["bitfinex-derivatives","BTCF0:USTF0",1743132805017,0.10265482,86887.0,86886.0,0.5884855]
["bitfinex-derivatives","BTCF0:USTF0",1743132805414,0.17216308,86895.0,86894.0,0.1151149]
["bitfinex-derivatives","BTCF0:USTF0",1743132805611,0.17276309,86895.0,86894.0,0.4765149]
["bitfinex-derivatives","BTCF0:USTF0",1743132806318,0.27276309,86895.0,86894.0,0.5484149]
["bitfinex-derivatives","BTCF0:USTF0",1743132806509,0.27276309,86895.0,86894.0,0.5121149]
["bitfinex-derivatives","BTCF0:USTF0",1743132807914,0.27776309,86895.0,86894.0,0.5121149]
["bitfinex-derivatives","BTCF0:USTF0",1743132808522,0.28276309,86895.0,86894.0,0.5121149]
["bitfinex-derivatives","BTCF0:USTF0",1743132809919,0.28276309,86895.0,86894.0,0.52366906]
["bitfinex-derivatives","BTCF0:USTF0",1743132810215,0.28276309,86895.0,86894.0,0.48806906]
["bitfinex-derivatives","BTCF0:USTF0",1743132810417,0.11077268,86895.0,86894.0,0.48806906]
["bitfinex-derivatives","BTCF0:USTF0",1743132811218,0.11077268,86895.0,86894.0,0.52446906]
["bitfinex-derivatives","BTCF0:USTF0",1743132811623,0.10877268,86895.0,86894.0,0.52446906]
["bitfinex-derivatives","BTCF0:USTF0",1743132812010,0.10677268,86895.0,86894.0,0.52446906]
["bitfinex-derivatives","BTCF0:USTF0",1743132826237,0.10677268,86895.0,86894.0,0.16366906]
["bitfinex-derivatives","BTCF0:USTF0",1743132826426,0.10677268,86895.0,86894.0,0.52446906]
["bitfinex-derivatives","BTCF0:USTF0",1743132827235,0.10677268,86895.0,86894.0,0.16366906]
["bitfinex-derivatives","BTCF0:USTF0",1743132827448,0.10677268,86895.0,86894.0,0.52446906]
["bitfinex-derivatives","BTCF0:USTF0",1743132834639,0.10677268,86895.0,86894.0,0.63638906]
["bitfinex-derivatives","BTCF0:USTF0",1743132838145,0.10617267,86895.0,86894.0,0.63638906]
["bitfinex-derivatives","BTCF0:USTF0",1743132840545,0.10617267,86895.0,86894.0,0.48806906]
["bitfinex-derivatives","BTCF0:USTF0",1743132841446,0.10617267,86895.0,86894.0,0.52346906]
["bitfinex-derivatives","BTCF0:USTF0",1743132842243,0.10617267,86895.0,86894.0,0.48806906]
["bitfinex-derivatives","BTCF0:USTF0",1743132842442,0.10681267,86895.0,86894.0,0.48806906]
["bitfinex-derivatives","BTCF0:USTF0",1743132842643,0.22192627,86895.0,86894.0,0.48806906]
["bitfinex-derivatives","BTCF0:USTF0",1743132842838,0.10681267,86895.0,86894.0,0.48806906]
["bitfinex-derivatives","BTCF0:USTF0",1743132843039,0.10685267,86895.0,86894.0,0.48806906]
["bitfinex-derivatives","BTCF0:USTF0",1743132843245,0.10677268,86895.0,86894.0,0.48806906]
["bitfinex-derivatives","BTCF0:USTF0",1743132843649,0.17727268,86895.0,86894.0,0.48806906]
["bitfinex-derivatives","BTCF0:USTF0",1743132844052,0.29238628,86895.0,86894.0,0.48806906]
["bitfinex-derivatives","BTCF0:USTF0",1743132844751,0.29238628,86895.0,86894.0,0.4765149]
["bitfinex-derivatives","BTCF0:USTF0",1743132845636,0.17727268,86895.0,86894.0,0.12720759]
["bitfinex-derivatives","BTCF0:USTF0",1743132847244,0.17727268,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132847445,0.29238628,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132847638,0.17727268,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132847839,0.29238628,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132849143,0.30535456,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132850149,0.30535719,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132851754,0.30535719,86895.0,86894.0,0.1511149]
["bitfinex-derivatives","BTCF0:USTF0",1743132852045,0.29238628,86895.0,86894.0,0.1511149]
["bitfinex-derivatives","BTCF0:USTF0",1743132858346,0.10677268,86895.0,86894.0,0.1511149]
["bitfinex-derivatives","BTCF0:USTF0",1743132858651,0.10677268,86895.0,86894.0,0.5119149]
["bitfinex-derivatives","BTCF0:USTF0",1743132859257,0.22188628,86895.0,86894.0,0.5119149]
["bitfinex-derivatives","BTCF0:USTF0",1743132859458,0.22188628,86895.0,86894.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743132859756,0.22188628,86895.0,86894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132859947,0.1151215,86889.0,86888.0,0.01119941]
["bitfinex-derivatives","BTCF0:USTF0",1743132860142,0.1157615,86889.0,86888.0,0.1157229]
["bitfinex-derivatives","BTCF0:USTF0",1743132860751,0.1851615,86889.0,86888.0,0.1157229]
["bitfinex-derivatives","BTCF0:USTF0",1743132860960,0.1851615,86889.0,86888.0,0.1831229]
["bitfinex-derivatives","BTCF0:USTF0",1743132861159,0.1871615,86889.0,86888.0,0.1831229]
["bitfinex-derivatives","BTCF0:USTF0",1743132861658,0.2871615,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132862365,0.2891615,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132870357,0.42619169,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132872167,0.39119169,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132872367,0.35679169,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132873668,0.2197615,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132874460,0.10464,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132877665,0.10464,86889.0,86888.0,0.59064364]
["bitfinex-derivatives","BTCF0:USTF0",1743132878464,0.10464,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132878662,0.10464,86889.0,86888.0,0.59064364]
["bitfinex-derivatives","BTCF0:USTF0",1743132882162,0.24178924,86889.0,86888.0,0.59064364]
["bitfinex-derivatives","BTCF0:USTF0",1743132882362,0.24178924,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132882664,0.24178924,86889.0,86888.0,0.59064364]
["bitfinex-derivatives","BTCF0:USTF0",1743132885462,0.10464,86889.0,86888.0,0.59064364]
["bitfinex-derivatives","BTCF0:USTF0",1743132889471,0.104,86889.0,86888.0,0.59064364]
["bitfinex-derivatives","BTCF0:USTF0",1743132893167,0.104,86889.0,86888.0,0.95144364]
["bitfinex-derivatives","BTCF0:USTF0",1743132904889,0.104,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132905084,0.10460001,86889.0,86888.0,0.95144364]
["bitfinex-derivatives","BTCF0:USTF0",1743132905388,0.104,86889.0,86888.0,0.95144364]
["bitfinex-derivatives","BTCF0:USTF0",1743132905775,0.104,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132905982,0.10460001,86889.0,86888.0,0.95144364]
["bitfinex-derivatives","BTCF0:USTF0",1743132906285,0.104,86889.0,86888.0,0.95144364]
["bitfinex-derivatives","BTCF0:USTF0",1743132906986,0.104,86889.0,86888.0,0.22984364]
["bitfinex-derivatives","BTCF0:USTF0",1743132907187,0.10464,86889.0,86888.0,0.95144364]
["bitfinex-derivatives","BTCF0:USTF0",1743132907385,0.104,86889.0,86888.0,0.95144364]
["bitfinex-derivatives","BTCF0:USTF0",1743132907990,0.0585235,86889.0,86888.0,0.95144364]
["bitfinex-derivatives","BTCF0:USTF0",1743132908178,7e-08,86895.0,86894.0,0.1151149]
["bitfinex-derivatives","BTCF0:USTF0",1743132908386,7e-08,86895.0,86894.0,0.2275549]
["bitfinex-derivatives","BTCF0:USTF0",1743132908586,7e-08,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132908983,0.00060008,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132909488,0.00300007,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132910191,0.10700007,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132910676,0.10760008,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132910876,0.10700007,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132911683,0.10760008,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132912787,0.17830008,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132915886,0.17830008,86895.0,86894.0,0.4765149]
["bitfinex-derivatives","BTCF0:USTF0",1743132916890,0.17838007,86895.0,86894.0,0.4765149]
["bitfinex-derivatives","BTCF0:USTF0",1743132921394,0.38349367,86895.0,86894.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743132921593,0.38349367,86895.0,86894.0,0.4765149]
["bitfinex-derivatives","BTCF0:USTF0",1743132921793,0.38349367,86895.0,86894.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1743132921993,0.38349367,86895.0,86894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132922199,0.74429367,86895.0,86894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132922395,0.1151176,86892.0,86891.0,0.20689836]
["bitfinex-derivatives","BTCF0:USTF0",1743132922596,0.21837638,86892.0,86891.0,0.20749836]
["bitfinex-derivatives","BTCF0:USTF0",1743132922897,0.21837638,86892.0,86891.0,0.20689836]
["bitfinex-derivatives","BTCF0:USTF0",1743132923103,0.33345846,86892.0,86891.0,0.20689836]
["bitfinex-derivatives","BTCF0:USTF0",1743132923294,0.33345846,86892.0,86891.0,0.32201726]
["bitfinex-derivatives","BTCF0:USTF0",1743132923494,0.43345846,86892.0,86891.0,0.32261726]
["bitfinex-derivatives","BTCF0:USTF0",1743132923798,0.43645846,86892.0,86891.0,0.32261726]
["bitfinex-derivatives","BTCF0:USTF0",1743132924008,0.43641733,86892.0,86891.0,0.32261726]
["bitfinex-derivatives","BTCF0:USTF0",1743132924901,0.4384121,86892.0,86891.0,0.32261726]
["bitfinex-derivatives","BTCF0:USTF0",1743132925293,0.5083121,86892.0,86891.0,0.32261726]
["bitfinex-derivatives","BTCF0:USTF0",1743132925803,0.47428455,86892.0,86891.0,0.1157189]
["bitfinex-derivatives","BTCF0:USTF0",1743132925986,0.46167214,86892.0,86891.0,0.1151189]
["bitfinex-derivatives","BTCF0:USTF0",1743132926189,0.23147246,86892.0,86891.0,0.1151189]
["bitfinex-derivatives","BTCF0:USTF0",1743132926391,0.23147246,86892.0,86891.0,0.13014648]
["bitfinex-derivatives","BTCF0:USTF0",1743132926604,0.23147246,86892.0,86891.0,0.20214648]
["bitfinex-derivatives","BTCF0:USTF0",1743132926803,0.34659006,86892.0,86891.0,0.20214648]
["bitfinex-derivatives","BTCF0:USTF0",1743132927000,0.34659006,86892.0,86891.0,0.13074648]
["bitfinex-derivatives","BTCF0:USTF0",1743132927202,0.34659006,86892.0,86891.0,0.13014648]
["bitfinex-derivatives","BTCF0:USTF0",1743132927401,0.34659006,86892.0,86891.0,0.01562758]
["bitfinex-derivatives","BTCF0:USTF0",1743132927705,0.34659006,86892.0,86891.0,0.13014648]
["bitfinex-derivatives","BTCF0:USTF0",1743132927907,0.34659006,86892.0,86891.0,0.01570566]
["bitfinex-derivatives","BTCF0:USTF0",1743132928210,0.34659006,86892.0,86891.0,0.01510566]
["bitfinex-derivatives","BTCF0:USTF0",1743132929708,0.29061761,86892.0,86891.0,0.01570566]
["bitfinex-derivatives","BTCF0:USTF0",1743132931205,0.06529396,86892.0,86891.0,0.24266456]
["bitfinex-derivatives","BTCF0:USTF0",1743132931394,0.06609396,86892.0,86891.0,0.35056456]
["bitfinex-derivatives","BTCF0:USTF0",1743132931598,0.06529396,86892.0,86891.0,0.35056456]
["bitfinex-derivatives","BTCF0:USTF0",1743132931902,0.06529396,86892.0,86891.0,0.35056191]
["bitfinex-derivatives","BTCF0:USTF0",1743132932606,0.005,86892.0,86891.0,0.35056191]
["bitfinex-derivatives","BTCF0:USTF0",1743132933212,0.005,86892.0,86891.0,0.3354589]
["bitfinex-derivatives","BTCF0:USTF0",1743132933503,0.002,86892.0,86891.0,0.3354589]
["bitfinex-derivatives","BTCF0:USTF0",1743132934203,7e-08,86895.0,86894.0,0.1151149]
["bitfinex-derivatives","BTCF0:USTF0",1743132934517,7e-08,86895.0,86894.0,0.5885549]
["bitfinex-derivatives","BTCF0:USTF0",1743132934805,7e-08,86895.0,86894.0,0.4767149]
["bitfinex-derivatives","BTCF0:USTF0",1743132935107,7e-08,86895.0,86894.0,0.5885549]
["bitfinex-derivatives","BTCF0:USTF0",1743132935707,7e-08,86895.0,86894.0,0.6609549]
["bitfinex-derivatives","BTCF0:USTF0",1743132936308,0.00100007,86895.0,86894.0,0.6609549]
["bitfinex-derivatives","BTCF0:USTF0",1743132936710,0.00100007,86895.0,86894.0,0.5491149]
["bitfinex-derivatives","BTCF0:USTF0",1743132936911,0.00100007,86895.0,86894.0,0.6609549]
["bitfinex-derivatives","BTCF0:USTF0",1743132937404,0.00100007,86895.0,86894.0,0.5491149]
["bitfinex-derivatives","BTCF0:USTF0",1743132937705,0.00100007,86895.0,86894.0,0.6609149]
["bitfinex-derivatives","BTCF0:USTF0",1743132938610,0.10100007,86895.0,86894.0,0.6609149]
["bitfinex-derivatives","BTCF0:USTF0",1743132940411,0.10100007,86895.0,86894.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1743132940710,0.21611367,86895.0,86894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743132940902,0.21687367,86895.0,86894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743132941501,0.28917367,86895.0,86894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743132942212,0.40425575,86895.0,86894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743132942408,0.1151149,86894.0,86893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132942599,0.11571491,86894.0,86893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132942803,0.1151162,86893.0,86892.0,0.1151167]
["bitfinex-derivatives","BTCF0:USTF0",1743132942999,0.2257562,86893.0,86892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132943209,0.2985562,86893.0,86892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132943515,0.2985562,86893.0,86892.0,0.1151976]
["bitfinex-derivatives","BTCF0:USTF0",1743132943710,0.41364093,86893.0,86892.0,0.1151976]
["bitfinex-derivatives","BTCF0:USTF0",1743132943912,0.41364093,86893.0,86892.0,0.1159976]
["bitfinex-derivatives","BTCF0:USTF0",1743132944114,0.41364093,86893.0,86892.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743132944313,0.41364093,86893.0,86890.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1743132944314,0.1151189,86891.0,86890.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1743132944509,0.5866789,86891.0,86890.0,0.1158801]
["bitfinex-derivatives","BTCF0:USTF0",1743132945017,0.70176363,86891.0,86890.0,0.1158801]
["bitfinex-derivatives","BTCF0:USTF0",1743132945417,0.70176363,86891.0,86890.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1743132946208,0.1726914,86886.0,86885.0,0.1151262]
["bitfinex-derivatives","BTCF0:USTF0",1743132946418,0.17329141,86886.0,86885.0,0.1158862]
["bitfinex-derivatives","BTCF0:USTF0",1743132947214,0.24759141,86886.0,86885.0,0.1158862]
["bitfinex-derivatives","BTCF0:USTF0",1743132947418,0.24859141,86886.0,86885.0,0.1158862]
["bitfinex-derivatives","BTCF0:USTF0",1743132948022,0.34859141,86886.0,86885.0,0.1158862]
["bitfinex-derivatives","BTCF0:USTF0",1743132948722,0.34859141,86886.0,86885.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743132948930,0.35988445,86886.0,86885.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743132949226,0.1726934,86885.0,86884.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1743132949413,0.2095934,86885.0,86884.0,0.1159272]
["bitfinex-derivatives","BTCF0:USTF0",1743132949722,0.2821934,86885.0,86884.0,0.1159272]
["bitfinex-derivatives","BTCF0:USTF0",1743132949922,0.2821934,86885.0,86884.0,0.1515272]
["bitfinex-derivatives","BTCF0:USTF0",1743132950718,0.2831934,86885.0,86884.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743132950922,0.2831934,86885.0,86884.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743132951122,0.2831934,86885.0,86884.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1743132951721,0.3831934,86885.0,86884.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743132952026,0.1151295,86883.0,86882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132952220,0.1151295,86883.0,86882.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743132952221,0.1158895,86883.0,86882.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743132953316,0.1158895,86883.0,86882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132953717,0.1854895,86883.0,86882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132954128,0.2854895,86883.0,86882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132955732,0.2854895,86883.0,86879.0,0.04607859]
["bitfinex-derivatives","BTCF0:USTF0",1743132955733,0.1151335,86880.0,86879.0,0.04607859]
["bitfinex-derivatives","BTCF0:USTF0",1743132955932,0.1158135,86880.0,86879.0,0.04607859]
["bitfinex-derivatives","BTCF0:USTF0",1743132956138,0.1158135,86880.0,86879.0,0.04683859]
["bitfinex-derivatives","BTCF0:USTF0",1743132956339,0.1158135,86880.0,86879.0,0.08163859]
["bitfinex-derivatives","BTCF0:USTF0",1743132956731,0.1158135,86880.0,86879.0,0.19677339]
["bitfinex-derivatives","BTCF0:USTF0",1743132957042,0.2158135,86880.0,86879.0,0.19777339]
["bitfinex-derivatives","BTCF0:USTF0",1743132960734,0.2158135,86880.0,86879.0,0.08263859]
["bitfinex-derivatives","BTCF0:USTF0",1743132961042,0.2158135,86880.0,86879.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743132961340,0.2158135,86880.0,86879.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1743132961536,0.2158135,86880.0,86879.0,0.1865948]
["bitfinex-derivatives","BTCF0:USTF0",1743132961934,0.2158135,86880.0,86879.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1743132962142,0.1151348,86879.0,86875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743132962443,0.2302908,86871.0,86870.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743132962641,0.2302908,86871.0,86870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743132962851,0.3392308,86871.0,86870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743132963237,0.3392308,86871.0,86870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743132963445,0.3392308,86871.0,86866.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743132963446,0.1151494,86868.0,86867.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743132963650,0.1157894,86868.0,86867.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743132963950,0.1157894,86868.0,86867.0,0.04659049]
["bitfinex-derivatives","BTCF0:USTF0",1743132965449,0.2157894,86868.0,86867.0,0.04659049]
["bitfinex-derivatives","BTCF0:USTF0",1743132965742,0.2157894,86868.0,86867.0,0.04959049]
["bitfinex-derivatives","BTCF0:USTF0",1743132965949,0.2157894,86868.0,86867.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743132966247,0.2157894,86868.0,86867.0,0.16422361]
["bitfinex-derivatives","BTCF0:USTF0",1743132966438,0.2157894,86868.0,86867.0,0.16486361]
["bitfinex-derivatives","BTCF0:USTF0",1743132967042,0.2157894,86868.0,86867.0,0.16586361]
["bitfinex-derivatives","BTCF0:USTF0",1743132967242,0.10064,86868.0,86867.0,0.16586361]
["bitfinex-derivatives","BTCF0:USTF0",1743132967435,0.10064,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132967641,0.1,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132967847,0.10064,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132968240,0.1,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132968447,0.10064,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132968642,0.1,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132968949,0.10068,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132969543,0.2157894,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132970449,0.10064,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132973050,0.1,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132973950,0.10064,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132975944,0.09870733,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132976546,0.09870733,86868.0,86867.0,0.63850361]
["bitfinex-derivatives","BTCF0:USTF0",1743132976848,0.09806733,86868.0,86867.0,0.63850361]
["bitfinex-derivatives","BTCF0:USTF0",1743132977046,0.09870733,86868.0,86867.0,0.63850361]
["bitfinex-derivatives","BTCF0:USTF0",1743132978047,0.09870733,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132978247,0.21385673,86868.0,86867.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743132981450,0.21385673,86868.0,86867.0,0.5153907]
["bitfinex-derivatives","BTCF0:USTF0",1743132981651,0.21385673,86868.0,86867.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1743132981952,0.21385673,86868.0,86867.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743132982158,0.21385673,86868.0,86867.0,0.1197507]
["bitfinex-derivatives","BTCF0:USTF0",1743132985266,0.21385673,86868.0,86867.0,0.1551507]
["bitfinex-derivatives","BTCF0:USTF0",1743132986159,0.21385673,86868.0,86867.0,0.1910507]
["bitfinex-derivatives","BTCF0:USTF0",1743132987349,0.21385673,86868.0,86867.0,0.1197507]
["bitfinex-derivatives","BTCF0:USTF0",1743132987754,0.21385673,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743132988156,0.21385673,86868.0,86867.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743132988356,0.21385673,86868.0,86867.0,0.1547507]
["bitfinex-derivatives","BTCF0:USTF0",1743132989959,0.21375673,86868.0,86867.0,0.1547507]
["bitfinex-derivatives","BTCF0:USTF0",1743132990467,0.21375673,86868.0,86867.0,0.2268507]
["bitfinex-derivatives","BTCF0:USTF0",1743132990657,0.09860733,86868.0,86867.0,0.5876507]
["bitfinex-derivatives","BTCF0:USTF0",1743132991549,0.09868733,86868.0,86867.0,0.5876507]
["bitfinex-derivatives","BTCF0:USTF0",1743132994471,0.09868733,86868.0,86867.0,0.60270203]
["bitfinex-derivatives","BTCF0:USTF0",1743132995156,0.09868733,86868.0,86867.0,0.60270031]
["bitfinex-derivatives","BTCF0:USTF0",1743132995652,0.09868733,86868.0,86867.0,0.80920738]
["bitfinex-derivatives","BTCF0:USTF0",1743132995856,0.09796733,86868.0,86867.0,0.80920738]
["bitfinex-derivatives","BTCF0:USTF0",1743132999168,0.09796733,86868.0,86867.0,0.60270031]
["bitfinex-derivatives","BTCF0:USTF0",1743133003070,0.09796733,86868.0,86867.0,0.60269517]
["bitfinex-derivatives","BTCF0:USTF0",1743133004859,0.09796733,86868.0,86867.0,0.71449517]
["bitfinex-derivatives","BTCF0:USTF0",1743133008060,0.09796733,86868.0,86867.0,0.60269517]
["bitfinex-derivatives","BTCF0:USTF0",1743133008262,0.09796733,86868.0,86867.0,0.71449517]
["bitfinex-derivatives","BTCF0:USTF0",1743133009063,0.09796733,86868.0,86867.0,0.71439679]
["bitfinex-derivatives","BTCF0:USTF0",1743133011075,0.09796733,86868.0,86867.0,0.60259679]
["bitfinex-derivatives","BTCF0:USTF0",1743133011273,0.09796733,86868.0,86867.0,0.71439679]
["bitfinex-derivatives","BTCF0:USTF0",1743133012869,0.09796733,86868.0,86867.0,0.60259679]
["bitfinex-derivatives","BTCF0:USTF0",1743133013074,0.09796733,86868.0,86867.0,0.71439679]
["bitfinex-derivatives","BTCF0:USTF0",1743133013464,0.09796733,86868.0,86867.0,0.6994507]
["bitfinex-derivatives","BTCF0:USTF0",1743133014870,0.09796733,86868.0,86867.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1743133015875,0.09860733,86868.0,86867.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1743133017174,0.09796733,86868.0,86867.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1743133018165,0.09864733,86868.0,86867.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1743133018463,0.09796733,86868.0,86867.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1743133018668,0.09860733,86868.0,86867.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1743133021274,0.09860733,86868.0,86867.0,0.1197507]
["bitfinex-derivatives","BTCF0:USTF0",1743133023275,0.57455673,86868.0,86867.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743133023480,0.57455673,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743133023684,0.66535673,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743133024066,0.66535673,86868.0,86867.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743133024267,0.64535673,86868.0,86867.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743133024673,0.66535673,86868.0,86867.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743133026174,0.89227458,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743133027372,0.87227458,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743133027780,0.87227458,86868.0,86867.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743133027971,0.87227458,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743133028986,0.89227458,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743133031485,0.89227458,86868.0,86867.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743133031690,0.87227458,86868.0,86867.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743133032190,0.89227458,86868.0,86867.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743133032807,0.89227458,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743133036088,0.89227458,86868.0,86867.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743133036389,0.89227458,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743133041598,0.9048743,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743133042692,0.96086174,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743133042998,0.96086174,86868.0,86867.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743133043194,0.96086174,86868.0,86867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743133043393,0.96086174,86868.0,86867.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743133043899,0.96086174,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133044199,0.96086174,86868.0,86867.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1743133045098,0.96086174,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133045303,0.96086273,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133045997,1.16640836,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133046406,1.16640836,86868.0,86867.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1743133046998,0.90487529,86868.0,86867.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1743133047194,0.90487529,86868.0,86867.0,0.1909907]
["bitfinex-derivatives","BTCF0:USTF0",1743133047497,0.90487529,86868.0,86867.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1743133049105,0.54407529,86868.0,86867.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1743133049307,0.90487529,86868.0,86867.0,0.1909507]
["bitfinex-derivatives","BTCF0:USTF0",1743133049504,1.12478629,86868.0,86867.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1743133050190,1.12478629,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133052497,1.12479674,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133052702,1.12479674,86868.0,86867.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1743133053203,0.96087408,86868.0,86867.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1743133054201,1.05087408,86868.0,86867.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1743133054408,1.05663361,86868.0,86867.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1743133055005,1.05663361,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133059197,0.69583361,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133059414,1.05663361,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133060107,1.22240892,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133060711,0.86160892,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133061014,1.22240892,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133062514,1.22243049,86868.0,86867.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743133063603,0.115156,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743133063814,0.21842873,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743133064116,0.57922873,86863.0,86862.0,0.00085267]
["bitfinex-derivatives","BTCF0:USTF0",1743133064316,0.57922873,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743133064613,0.64723413,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743133064822,0.74619413,86863.0,86862.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1743133065115,0.74619413,86863.0,86862.0,0.12132997]
["bitfinex-derivatives","BTCF0:USTF0",1743133066512,0.74618926,86863.0,86862.0,0.12192997]
["bitfinex-derivatives","BTCF0:USTF0",1743133067114,0.75740628,86863.0,86862.0,0.12192997]
["bitfinex-derivatives","BTCF0:USTF0",1743133067315,0.75740628,86863.0,86862.0,0.19332997]
["bitfinex-derivatives","BTCF0:USTF0",1743133068512,0.81339462,86863.0,86862.0,0.19332997]
["bitfinex-derivatives","BTCF0:USTF0",1743133070509,0.8134,86863.0,86862.0,0.19332997]
["bitfinex-derivatives","BTCF0:USTF0",1743133071612,0.4526,86863.0,86862.0,0.19332997]
["bitfinex-derivatives","BTCF0:USTF0",1743133071812,0.8134,86863.0,86862.0,0.19332997]
["bitfinex-derivatives","BTCF0:USTF0",1743133072313,0.7234,86863.0,86862.0,0.19332997]
["bitfinex-derivatives","BTCF0:USTF0",1743133072622,0.72340781,86863.0,86862.0,0.19332997]
["bitfinex-derivatives","BTCF0:USTF0",1743133073026,0.82340781,86863.0,86862.0,0.19332997]
["bitfinex-derivatives","BTCF0:USTF0",1743133074416,0.81219079,86863.0,86862.0,0.19332997]
["bitfinex-derivatives","BTCF0:USTF0",1743133074615,0.81219069,86863.0,86862.0,0.19332997]
["bitfinex-derivatives","BTCF0:USTF0",1743133075910,0.81219069,86863.0,86862.0,0.19272997]
["bitfinex-derivatives","BTCF0:USTF0",1743133076422,0.97766267,86863.0,86862.0,0.19272997]
["bitfinex-derivatives","BTCF0:USTF0",1743133076623,0.97765452,86863.0,86862.0,0.19272997]
["bitfinex-derivatives","BTCF0:USTF0",1743133078623,0.9776658,86863.0,86862.0,0.19272997]
["bitfinex-derivatives","BTCF0:USTF0",1743133079518,0.9776658,86863.0,86862.0,0.07757267]
["bitfinex-derivatives","BTCF0:USTF0",1743133079920,0.1151732,86850.0,86846.0,0.0575891]
["bitfinex-derivatives","BTCF0:USTF0",1743133080224,0.1158132,86850.0,86849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743133080809,0.1840132,86850.0,86849.0,0.1158146]
["bitfinex-derivatives","BTCF0:USTF0",1743133081009,0.19670763,86850.0,86849.0,0.1511146]
["bitfinex-derivatives","BTCF0:USTF0",1743133081221,0.1840132,86850.0,86849.0,0.1511146]
["bitfinex-derivatives","BTCF0:USTF0",1743133081415,0.2137732,86850.0,86849.0,0.1511146]
["bitfinex-derivatives","BTCF0:USTF0",1743133081615,0.0986,86850.0,86849.0,0.1511146]
["bitfinex-derivatives","BTCF0:USTF0",1743133082319,0.0996,86850.0,86849.0,0.1511146]
["bitfinex-derivatives","BTCF0:USTF0",1743133083225,0.1006,86850.0,86849.0,0.1511146]
["bitfinex-derivatives","BTCF0:USTF0",1743133083925,0.2157732,86850.0,86849.0,0.1511146]
["bitfinex-derivatives","BTCF0:USTF0",1743133085129,0.2157732,86850.0,86849.0,0.1868146]
["bitfinex-derivatives","BTCF0:USTF0",1743133086128,0.2829732,86850.0,86849.0,0.1868146]
["bitfinex-derivatives","BTCF0:USTF0",1743133086830,0.1006,86850.0,86849.0,0.1868146]
["bitfinex-derivatives","BTCF0:USTF0",1743133095029,0.1006,86850.0,86849.0,0.5476146]
["bitfinex-derivatives","BTCF0:USTF0",1743133097439,0.15528906,86852.0,86851.0,0.1151719]
["bitfinex-derivatives","BTCF0:USTF0",1743133097732,0.24008854,86869.0,86857.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1743133097932,0.20706141,86858.0,86857.0,0.588724]
["bitfinex-derivatives","BTCF0:USTF0",1743133100734,0.00113268,86858.0,86857.0,0.68394168]
["bitfinex-derivatives","BTCF0:USTF0",1743133101029,0.00017267,86858.0,86857.0,0.82894168]
["bitfinex-derivatives","BTCF0:USTF0",1743133101229,0.00017267,86858.0,86857.0,0.79574168]
["bitfinex-derivatives","BTCF0:USTF0",1743133101538,0.00017267,86858.0,86857.0,0.68394168]
["bitfinex-derivatives","BTCF0:USTF0",1743133102137,0.00017267,86858.0,86857.0,0.71784168]
["bitfinex-derivatives","BTCF0:USTF0",1743133102433,0.00017267,86858.0,86857.0,0.75104168]
["bitfinex-derivatives","BTCF0:USTF0",1743133103342,0.00017267,86858.0,86857.0,0.71784168]
["bitfinex-derivatives","BTCF0:USTF0",1743133104340,0.10017267,86858.0,86857.0,0.71784168]
["bitfinex-derivatives","BTCF0:USTF0",1743133104937,0.10017267,86858.0,86857.0,0.510824]
["bitfinex-derivatives","BTCF0:USTF0",1743133105131,0.10113268,86858.0,86857.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1743133105934,0.20433268,86858.0,86857.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1743133106440,0.20533268,86858.0,86857.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1743133109443,0.21143507,86858.0,86857.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1743133117941,0.32659767,86858.0,86857.0,0.116124]
["bitfinex-derivatives","BTCF0:USTF0",1743133118137,0.68739767,86858.0,86857.0,0.116124]
["bitfinex-derivatives","BTCF0:USTF0",1743133118439,0.69874508,86858.0,86857.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743133118639,0.115164,86857.0,86856.0,0.1151653]
["bitfinex-derivatives","BTCF0:USTF0",1743133118843,0.1151653,86856.0,86855.0,0.1151656]
["bitfinex-derivatives","BTCF0:USTF0",1743133119148,0.1933102,86856.0,86855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743133120047,0.1151679,86854.0,86853.0,0.0575844]
["bitfinex-derivatives","BTCF0:USTF0",1743133120243,0.12459279,86854.0,86853.0,0.0575844]
["bitfinex-derivatives","BTCF0:USTF0",1743133120753,0.23069518,86854.0,86853.0,0.0575844]
["bitfinex-derivatives","BTCF0:USTF0",1743133122350,0.172759,86852.0,86851.0,0.1151711]
["bitfinex-derivatives","BTCF0:USTF0",1743133122549,0.0575865,86851.0,86848.0,0.0576679]
["bitfinex-derivatives","BTCF0:USTF0",1743133122860,0.4759746,86849.0,86848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743133123050,0.58575949,86849.0,86848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743133123247,0.1151785,86846.0,86845.0,0.1151782]
["bitfinex-derivatives","BTCF0:USTF0",1743133123551,0.1249234,86846.0,86845.0,0.1161782]
["bitfinex-derivatives","BTCF0:USTF0",1743133123939,0.12515281,86846.0,86845.0,0.1161782]
["bitfinex-derivatives","BTCF0:USTF0",1743133124138,0.15945281,86846.0,86845.0,0.1161782]
["bitfinex-derivatives","BTCF0:USTF0",1743133124342,0.1655552,86846.0,86845.0,0.1161782]
["bitfinex-derivatives","BTCF0:USTF0",1743133125050,0.2655552,86846.0,86845.0,0.1161782]
["bitfinex-derivatives","BTCF0:USTF0",1743133125847,0.40263964,86846.0,86845.0,0.1161782]
["bitfinex-derivatives","BTCF0:USTF0",1743133127952,0.40249923,86846.0,86845.0,0.1161782]
["bitfinex-derivatives","BTCF0:USTF0",1743133129355,0.40249923,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743133129948,0.40253955,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743133130147,0.40253955,86846.0,86845.0,0.1161799]
["bitfinex-derivatives","BTCF0:USTF0",1743133130448,0.26545511,86846.0,86845.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743133130842,0.29785511,86846.0,86845.0,0.1161399]
["bitfinex-derivatives","BTCF0:USTF0",1743133132557,0.29885511,86846.0,86845.0,0.1161399]
["bitfinex-derivatives","BTCF0:USTF0",1743133133161,0.2899409,86846.0,86845.0,0.1161399]
["bitfinex-derivatives","BTCF0:USTF0",1743133135155,0.29870414,86846.0,86845.0,0.1161399]
["bitfinex-derivatives","BTCF0:USTF0",1743133135956,0.2987041,86846.0,86845.0,0.1161399]
["bitfinex-derivatives","BTCF0:USTF0",1743133137952,0.29871238,86846.0,86845.0,0.1161399]
["bitfinex-derivatives","BTCF0:USTF0",1743133138560,0.29871238,86846.0,86845.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743133138761,0.1151838,86842.0,86841.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1743133139059,0.12499529,86842.0,86841.0,0.00107572]
["bitfinex-derivatives","BTCF0:USTF0",1743133139758,0.22809529,86842.0,86841.0,0.11625952]
["bitfinex-derivatives","BTCF0:USTF0",1743133139949,0.22909529,86842.0,86841.0,0.11625952]
["bitfinex-derivatives","BTCF0:USTF0",1743133140146,0.23519768,86842.0,86841.0,0.11625952]
["bitfinex-derivatives","BTCF0:USTF0",1743133140350,0.33519768,86842.0,86841.0,0.11625952]
["bitfinex-derivatives","BTCF0:USTF0",1743133140955,0.30199768,86842.0,86841.0,0.14895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133141664,0.25478379,86842.0,86841.0,0.14895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133142251,0.36996759,86842.0,86841.0,0.14895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133142855,0.25478379,86842.0,86841.0,0.14895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133143455,0.36996759,86842.0,86841.0,0.14895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133144560,0.370212,86842.0,86841.0,0.14895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133144761,0.26744209,86842.0,86841.0,0.14895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133145656,0.15225829,86842.0,86841.0,0.14895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133149359,0.28934273,86842.0,86841.0,0.14895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133149755,0.25424273,86842.0,86841.0,0.14895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133150356,0.24814034,86842.0,86841.0,0.14895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133150563,0.24814034,86842.0,86841.0,0.29895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133150765,0.03014507,86842.0,86841.0,0.29895952]
["bitfinex-derivatives","BTCF0:USTF0",1743133151073,0.17126889,86848.0,86847.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743133151368,0.17126889,86848.0,86847.0,0.5895372]
["bitfinex-derivatives","BTCF0:USTF0",1743133152063,0.17126889,86848.0,86847.0,0.6594372]
["bitfinex-derivatives","BTCF0:USTF0",1743133152668,0.10812879,86848.0,86847.0,0.8094372]
["bitfinex-derivatives","BTCF0:USTF0",1743133152889,9e-08,86848.0,86847.0,0.8094372]
["bitfinex-derivatives","BTCF0:USTF0",1743133153285,0.0326,86867.0,86855.0,0.1151666]
["bitfinex-derivatives","BTCF0:USTF0",1743133153286,0.10295091,86856.0,86855.0,0.1151666]
["bitfinex-derivatives","BTCF0:USTF0",1743133153493,0.10295091,86856.0,86855.0,0.4776866]
["bitfinex-derivatives","BTCF0:USTF0",1743133154088,0.10295091,86856.0,86855.0,0.5804866]
["bitfinex-derivatives","BTCF0:USTF0",1743133154484,0.10395091,86856.0,86855.0,0.5804866]
["bitfinex-derivatives","BTCF0:USTF0",1743133154681,0.10495091,86856.0,86855.0,0.5824866]
["bitfinex-derivatives","BTCF0:USTF0",1743133156384,0.002,86856.0,86855.0,0.5824866]
["bitfinex-derivatives","BTCF0:USTF0",1743133158178,0.002,86856.0,86855.0,0.6942466]
["bitfinex-derivatives","BTCF0:USTF0",1743133158382,0.0356,86856.0,86855.0,0.5824866]
["bitfinex-derivatives","BTCF0:USTF0",1743133158584,0.0356,86856.0,86855.0,0.6942466]
["bitfinex-derivatives","BTCF0:USTF0",1743133159293,0.0356,86856.0,86855.0,0.6942066]
["bitfinex-derivatives","BTCF0:USTF0",1743133159782,0.0356,86856.0,86855.0,0.5824866]
["bitfinex-derivatives","BTCF0:USTF0",1743133159983,0.0356,86856.0,86855.0,0.4796866]
["bitfinex-derivatives","BTCF0:USTF0",1743133160190,0.0356,86856.0,86855.0,0.5914066]
["bitfinex-derivatives","BTCF0:USTF0",1743133160877,0.1356,86856.0,86855.0,0.5914066]
["bitfinex-derivatives","BTCF0:USTF0",1743133161391,0.1356,86856.0,86855.0,0.4796866]
["bitfinex-derivatives","BTCF0:USTF0",1743133161591,0.1356,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133162295,0.168,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133164594,0.2831653,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133165498,0.28928647,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133165889,0.30928647,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133166590,0.28928647,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133167087,0.17412117,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133168493,0.2831653,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133176604,0.2022,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133176805,0.2022,86856.0,86855.0,0.1516866]
["bitfinex-derivatives","BTCF0:USTF0",1743133177005,0.2022,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133179902,0.3173653,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133181613,0.2022,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133182498,0.168,86856.0,86855.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1743133182706,0.168,86856.0,86855.0,0.2150866]
["bitfinex-derivatives","BTCF0:USTF0",1743133182905,0.168,86856.0,86855.0,0.3268066]
["bitfinex-derivatives","BTCF0:USTF0",1743133183205,0.168,86856.0,86855.0,0.6876066]
["bitfinex-derivatives","BTCF0:USTF0",1743133183407,0.102,86856.0,86855.0,0.6876066]
["bitfinex-derivatives","BTCF0:USTF0",1743133183711,0.002,86856.0,86855.0,0.6876066]
["bitfinex-derivatives","BTCF0:USTF0",1743133186610,0.10299673,86868.0,86867.0,0.1151507]
["bitfinex-derivatives","BTCF0:USTF0",1743133186810,0.10299673,86868.0,86867.0,0.5893507]
["bitfinex-derivatives","BTCF0:USTF0",1743133187302,0.10299673,86868.0,86867.0,0.4776307]
["bitfinex-derivatives","BTCF0:USTF0",1743133187705,0.10299673,86868.0,86867.0,0.5444307]
["bitfinex-derivatives","BTCF0:USTF0",1743133188617,0.10299673,86868.0,86867.0,0.6561507]
["bitfinex-derivatives","BTCF0:USTF0",1743133190115,0.06597267,86876.0,86875.0,0.1151401]
["bitfinex-derivatives","BTCF0:USTF0",1743133190316,0.06597267,86876.0,86875.0,0.1168201]
["bitfinex-derivatives","BTCF0:USTF0",1743133190618,0.16597267,86876.0,86875.0,0.2285401]
["bitfinex-derivatives","BTCF0:USTF0",1743133190923,0.16597267,86876.0,86875.0,0.3237401]
["bitfinex-derivatives","BTCF0:USTF0",1743133191420,0.16597267,86876.0,86875.0,0.3257401]
["bitfinex-derivatives","BTCF0:USTF0",1743133195313,0.16597267,86876.0,86875.0,0.33454695]
["bitfinex-derivatives","BTCF0:USTF0",1743133200117,0.16597267,86876.0,86875.0,0.30184695]
["bitfinex-derivatives","BTCF0:USTF0",1743133202122,0.16597267,86876.0,86875.0,0.23934695]
["bitfinex-derivatives","BTCF0:USTF0",1743133202427,0.16597267,86876.0,86875.0,0.23930695]
["bitfinex-derivatives","BTCF0:USTF0",1743133208428,0.16597267,86876.0,86875.0,0.2305001]
["bitfinex-derivatives","BTCF0:USTF0",1743133211731,0.16597267,86876.0,86875.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1743133212932,0.28111147,86876.0,86875.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1743133213329,0.3841082,86876.0,86875.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1743133216530,0.3841082,86876.0,86875.0,0.1171401]
["bitfinex-derivatives","BTCF0:USTF0",1743133217028,0.28111147,86876.0,86875.0,0.1171401]
["bitfinex-derivatives","BTCF0:USTF0",1743133217829,0.28111147,86876.0,86875.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1743133221439,0.28111147,86876.0,86875.0,0.1171401]
["bitfinex-derivatives","BTCF0:USTF0",1743133222341,0.28111147,86876.0,86875.0,0.1188601]
["bitfinex-derivatives","BTCF0:USTF0",1743133222842,0.28111147,86876.0,86875.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743133222843,0.52111147,86876.0,86875.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743133223139,0.52111147,86876.0,86868.0,0.20685027]
["bitfinex-derivatives","BTCF0:USTF0",1743133223140,0.115148,86869.0,86868.0,0.20685027]
["bitfinex-derivatives","BTCF0:USTF0",1743133223340,0.215148,86869.0,86868.0,0.20857027]
["bitfinex-derivatives","BTCF0:USTF0",1743133223739,0.23011809,86869.0,86868.0,0.20857027]
["bitfinex-derivatives","BTCF0:USTF0",1743133223930,0.45297022,86869.0,86868.0,0.20857027]
["bitfinex-derivatives","BTCF0:USTF0",1743133224240,0.45297022,86869.0,86868.0,0.15557027]
["bitfinex-derivatives","BTCF0:USTF0",1743133224536,0.5529651,86869.0,86868.0,0.15557027]
["bitfinex-derivatives","BTCF0:USTF0",1743133224744,0.1151547,86864.0,86863.0,0.27574779]
["bitfinex-derivatives","BTCF0:USTF0",1743133224935,0.72605145,86864.0,86863.0,0.27698779]
["bitfinex-derivatives","BTCF0:USTF0",1743133225135,0.73215968,86864.0,86863.0,0.27698779]
["bitfinex-derivatives","BTCF0:USTF0",1743133225641,0.83841946,86864.0,86863.0,0.27698779]
["bitfinex-derivatives","BTCF0:USTF0",1743133225839,0.84739268,86864.0,86863.0,0.27898779]
["bitfinex-derivatives","BTCF0:USTF0",1743133226338,0.85975246,86864.0,86863.0,0.27898779]
["bitfinex-derivatives","BTCF0:USTF0",1743133226537,0.84733876,86864.0,86863.0,0.27898779]
["bitfinex-derivatives","BTCF0:USTF0",1743133226743,0.94733876,86864.0,86863.0,0.27898779]
["bitfinex-derivatives","BTCF0:USTF0",1743133227146,0.95968141,86864.0,86863.0,0.27898779]
["bitfinex-derivatives","BTCF0:USTF0",1743133227348,0.98173876,86864.0,86863.0,0.27898779]
["bitfinex-derivatives","BTCF0:USTF0",1743133227839,1.03772719,86864.0,86863.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743133228034,1.03772719,86864.0,86863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743133229238,0.11516,86860.0,86848.0,0.1151754]
["bitfinex-derivatives","BTCF0:USTF0",1743133229438,0.33635931,86860.0,86846.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743133229644,0.33635931,86860.0,86855.0,0.115166]
["bitfinex-derivatives","BTCF0:USTF0",1743133229843,0.33354824,86860.0,86855.0,0.115166]
["bitfinex-derivatives","BTCF0:USTF0",1743133230143,0.48087139,86860.0,86855.0,0.115166]
["bitfinex-derivatives","BTCF0:USTF0",1743133230445,0.48087139,86860.0,86852.0,0.0575851]
["bitfinex-derivatives","BTCF0:USTF0",1743133230647,0.48087139,86860.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133230946,0.58087139,86860.0,86851.0,0.1152514]
["bitfinex-derivatives","BTCF0:USTF0",1743133231146,0.58187139,86860.0,86852.0,0.1151702]
["bitfinex-derivatives","BTCF0:USTF0",1743133231547,0.61537139,86860.0,86852.0,0.1151702]
["bitfinex-derivatives","BTCF0:USTF0",1743133231745,0.61537139,86860.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133232832,0.62429746,86860.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133233340,0.62429746,86860.0,86850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743133233547,0.62429746,86860.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133233944,0.98509746,86860.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133234239,0.98509746,86860.0,86850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743133234439,0.98509746,86860.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133236548,0.98519626,86860.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133238550,0.0575852,86853.0,86850.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743133238751,0.40292487,86852.0,86850.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743133238952,0.55007884,86852.0,86851.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743133239250,0.55907059,86852.0,86851.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743133239453,0.55907059,86852.0,86851.0,0.1503719]
["bitfinex-derivatives","BTCF0:USTF0",1743133239753,0.67421031,86852.0,86851.0,0.1515719]
["bitfinex-derivatives","BTCF0:USTF0",1743133239951,0.67421031,86852.0,86851.0,0.1503719]
["bitfinex-derivatives","BTCF0:USTF0",1743133240152,0.77421031,86852.0,86851.0,0.1503719]
["bitfinex-derivatives","BTCF0:USTF0",1743133240652,0.77421031,86852.0,86851.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743133240846,0.77621031,86852.0,86851.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743133241353,0.77521031,86852.0,86851.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743133241545,0.66107059,86852.0,86851.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743133241746,0.65207884,86852.0,86851.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743133242241,0.61777884,86852.0,86851.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743133242658,0.61777884,86852.0,86851.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1743133242957,0.62653365,86852.0,86851.0,0.1867319]
["bitfinex-derivatives","BTCF0:USTF0",1743133243158,0.26573365,86852.0,86851.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1743133243559,0.30023365,86852.0,86851.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1743133244449,0.30023365,86852.0,86851.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1743133246350,0.30023365,86852.0,86851.0,0.2203319]
["bitfinex-derivatives","BTCF0:USTF0",1743133249565,0.30023365,86852.0,86851.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1743133249761,0.40305729,86852.0,86851.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1743133250064,0.40305729,86852.0,86851.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743133251660,0.61819634,86852.0,86851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743133252660,0.61835168,86852.0,86851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743133252854,0.51835168,86852.0,86851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743133253564,0.41552804,86852.0,86851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743133254060,0.41552804,86852.0,86851.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743133255253,0.52720804,86852.0,86851.0,0.1826719]
["bitfinex-derivatives","BTCF0:USTF0",1743133257165,0.32188299,86852.0,86851.0,0.1826719]
["bitfinex-derivatives","BTCF0:USTF0",1743133257364,0.28878299,86852.0,86851.0,0.1838319]
["bitfinex-derivatives","BTCF0:USTF0",1743133257570,0.17361239,86852.0,86851.0,0.1838319]
["bitfinex-derivatives","BTCF0:USTF0",1743133257961,0.28878299,86852.0,86851.0,0.1838319]
["bitfinex-derivatives","BTCF0:USTF0",1743133258471,0.17361239,86852.0,86851.0,0.1838319]
["bitfinex-derivatives","BTCF0:USTF0",1743133258671,0.28878299,86852.0,86851.0,0.1838319]
["bitfinex-derivatives","BTCF0:USTF0",1743133259059,0.28878299,86852.0,86851.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1743133259268,0.28878299,86852.0,86851.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743133259963,0.32198299,86852.0,86851.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743133260672,0.32207013,86852.0,86851.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743133260873,0.35277013,86852.0,86851.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743133261469,0.29677613,86852.0,86851.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743133262259,0.29677613,86852.0,86851.0,0.1826719]
["bitfinex-derivatives","BTCF0:USTF0",1743133262470,0.23287613,86852.0,86851.0,0.1838719]
["bitfinex-derivatives","BTCF0:USTF0",1743133265876,0.23296425,86852.0,86851.0,0.1838719]
["bitfinex-derivatives","BTCF0:USTF0",1743133266082,0.11779365,86852.0,86851.0,0.1838719]
["bitfinex-derivatives","BTCF0:USTF0",1743133266878,0.11779365,86852.0,86851.0,0.2955519]
["bitfinex-derivatives","BTCF0:USTF0",1743133267177,0.01779365,86852.0,86851.0,0.2955519]
["bitfinex-derivatives","BTCF0:USTF0",1743133267377,0.01108541,86852.0,86851.0,0.2955519]
["bitfinex-derivatives","BTCF0:USTF0",1743133267880,0.002,86852.0,86851.0,0.2955519]
["bitfinex-derivatives","BTCF0:USTF0",1743133269666,0.17199802,86856.0,86855.0,0.1151666]
["bitfinex-derivatives","BTCF0:USTF0",1743133269870,0.10435117,86856.0,86855.0,0.4771266]
["bitfinex-derivatives","BTCF0:USTF0",1743133270078,0.13758823,86860.0,86859.0,0.1151613]
["bitfinex-derivatives","BTCF0:USTF0",1743133270275,0.13874823,86860.0,86859.0,0.1163213]
["bitfinex-derivatives","BTCF0:USTF0",1743133270575,0.13874823,86860.0,86859.0,0.2280013]
["bitfinex-derivatives","BTCF0:USTF0",1743133271076,0.13874823,86860.0,86859.0,0.2907013]
["bitfinex-derivatives","BTCF0:USTF0",1743133271582,0.23874823,86860.0,86859.0,0.2907013]
["bitfinex-derivatives","BTCF0:USTF0",1743133272381,0.23874823,86860.0,86859.0,0.2917013]
["bitfinex-derivatives","BTCF0:USTF0",1743133272579,0.23974823,86860.0,86859.0,0.2917013]
["bitfinex-derivatives","BTCF0:USTF0",1743133273683,0.10216,86860.0,86859.0,0.2917013]
["bitfinex-derivatives","BTCF0:USTF0",1743133273885,0.101,86860.0,86859.0,0.2917013]
["bitfinex-derivatives","BTCF0:USTF0",1743133275187,0.001,86860.0,86859.0,0.2917013]
["bitfinex-derivatives","BTCF0:USTF0",1743133280482,0.001,86860.0,86859.0,0.6525013]
["bitfinex-derivatives","BTCF0:USTF0",1743133281581,0.001,86860.0,86859.0,0.2917013]
["bitfinex-derivatives","BTCF0:USTF0",1743133281782,0.001,86860.0,86859.0,0.6525013]
["bitfinex-derivatives","BTCF0:USTF0",1743133282886,0.001,86860.0,86859.0,0.2917013]
["bitfinex-derivatives","BTCF0:USTF0",1743133283090,0.001,86860.0,86859.0,0.6525013]
["bitfinex-derivatives","BTCF0:USTF0",1743133283690,0.001,86860.0,86859.0,0.2917013]
["bitfinex-derivatives","BTCF0:USTF0",1743133283880,0.001,86860.0,86859.0,0.6525013]
["bitfinex-derivatives","BTCF0:USTF0",1743133284689,0.0654,86871.0,86870.0,0.1151467]
["bitfinex-derivatives","BTCF0:USTF0",1743133284884,0.06664001,86871.0,86870.0,0.1163867]
["bitfinex-derivatives","BTCF0:USTF0",1743133285085,0.0654,86871.0,86870.0,0.1163867]
["bitfinex-derivatives","BTCF0:USTF0",1743133285489,0.0654,86871.0,86870.0,0.1791867]
["bitfinex-derivatives","BTCF0:USTF0",1743133286288,0.1654,86871.0,86870.0,0.1791867]
["bitfinex-derivatives","BTCF0:USTF0",1743133287489,0.1,86871.0,86870.0,0.1791867]
["bitfinex-derivatives","BTCF0:USTF0",1743133287792,0.00017267,86876.0,86875.0,0.1151401]
["bitfinex-derivatives","BTCF0:USTF0",1743133287990,0.00077268,86876.0,86875.0,0.4771001]
["bitfinex-derivatives","BTCF0:USTF0",1743133288185,0.00017267,86876.0,86875.0,0.4771001]
["bitfinex-derivatives","BTCF0:USTF0",1743133288578,0.00017267,86876.0,86875.0,0.5413001]
["bitfinex-derivatives","BTCF0:USTF0",1743133288980,0.00017267,86876.0,86875.0,0.5423001]
["bitfinex-derivatives","BTCF0:USTF0",1743133289788,0.00017267,86876.0,86875.0,0.5433001]
["bitfinex-derivatives","BTCF0:USTF0",1743133291386,0.10017267,86876.0,86875.0,0.5433001]
["bitfinex-derivatives","BTCF0:USTF0",1743133292890,0.00017267,86876.0,86875.0,0.5433001]
["bitfinex-derivatives","BTCF0:USTF0",1743133293488,0.03097267,86876.0,86875.0,0.5433001]
["bitfinex-derivatives","BTCF0:USTF0",1743133295901,0.03097267,86876.0,86875.0,0.6549401]
["bitfinex-derivatives","BTCF0:USTF0",1743133298893,0.03097267,86876.0,86875.0,0.4791001]
["bitfinex-derivatives","BTCF0:USTF0",1743133299091,0.03161267,86876.0,86875.0,0.4791001]
["bitfinex-derivatives","BTCF0:USTF0",1743133299291,0.03097267,86876.0,86875.0,0.4791001]
["bitfinex-derivatives","BTCF0:USTF0",1743133299785,0.13097267,86876.0,86875.0,0.4791001]
["bitfinex-derivatives","BTCF0:USTF0",1743133299985,0.13097267,86876.0,86875.0,0.5432001]
["bitfinex-derivatives","BTCF0:USTF0",1743133303297,0.10017267,86876.0,86875.0,0.5432001]
["bitfinex-derivatives","BTCF0:USTF0",1743133303503,0.16257267,86876.0,86875.0,0.5432001]
["bitfinex-derivatives","BTCF0:USTF0",1743133303699,0.16377268,86876.0,86875.0,0.5432001]
["bitfinex-derivatives","BTCF0:USTF0",1743133304393,0.06377268,86876.0,86875.0,0.5432001]
["bitfinex-derivatives","BTCF0:USTF0",1743133304599,0.06257267,86876.0,86875.0,0.5432001]
["bitfinex-derivatives","BTCF0:USTF0",1743133308705,0.06865688,86876.0,86875.0,0.5432001]
["bitfinex-derivatives","BTCF0:USTF0",1743133309106,0.06865688,86876.0,86875.0,0.6232001]
["bitfinex-derivatives","BTCF0:USTF0",1743133309692,0.06865688,86876.0,86875.0,0.5907001]
["bitfinex-derivatives","BTCF0:USTF0",1743133310900,0.06865688,86876.0,86875.0,0.6216001]
["bitfinex-derivatives","BTCF0:USTF0",1743133312902,0.06865688,86876.0,86875.0,0.4791001]
["bitfinex-derivatives","BTCF0:USTF0",1743133314810,0.06981688,86876.0,86875.0,0.4791001]
["bitfinex-derivatives","BTCF0:USTF0",1743133315208,0.18379568,86876.0,86875.0,0.1183001]
["bitfinex-derivatives","BTCF0:USTF0",1743133315402,0.19499569,86876.0,86875.0,0.1183001]
["bitfinex-derivatives","BTCF0:USTF0",1743133317807,0.31010294,86876.0,86875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743133318002,0.31010294,86876.0,86875.0,0.1171401]
["bitfinex-derivatives","BTCF0:USTF0",1743133318202,0.31010294,86876.0,86875.0,0.1183001]
["bitfinex-derivatives","BTCF0:USTF0",1743133318411,0.39010294,86876.0,86875.0,0.1183001]
["bitfinex-derivatives","BTCF0:USTF0",1743133318597,0.39010294,86876.0,86875.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743133318802,0.39010294,86876.0,86875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743133319001,0.39010294,86876.0,86875.0,0.1171401]
["bitfinex-derivatives","BTCF0:USTF0",1743133319405,0.39010294,86876.0,86875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743133320010,0.057574,86869.0,86865.0,0.1152327]
["bitfinex-derivatives","BTCF0:USTF0",1743133320310,0.115152,86866.0,86865.0,0.1164327]
["bitfinex-derivatives","BTCF0:USTF0",1743133320504,0.115792,86866.0,86865.0,0.1164327]
["bitfinex-derivatives","BTCF0:USTF0",1743133320900,0.115792,86866.0,86865.0,0.1163527]
["bitfinex-derivatives","BTCF0:USTF0",1743133321105,0.225792,86866.0,86865.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743133321509,0.225792,86866.0,86865.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743133321510,0.23195749,86866.0,86865.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743133321909,0.34707799,86866.0,86865.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743133322208,0.35586283,86866.0,86865.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743133323799,0.35586283,86866.0,86849.0,0.4488667]
["bitfinex-derivatives","BTCF0:USTF0",1743133323800,0.172759,86852.0,86851.0,0.1151653]
["bitfinex-derivatives","BTCF0:USTF0",1743133324014,0.18270384,86852.0,86851.0,0.1163253]
["bitfinex-derivatives","BTCF0:USTF0",1743133324313,0.18008449,86852.0,86851.0,0.1163253]
["bitfinex-derivatives","BTCF0:USTF0",1743133324915,0.18008449,86852.0,86851.0,0.173909]
["bitfinex-derivatives","BTCF0:USTF0",1743133325108,0.18208449,86852.0,86851.0,0.173909]
["bitfinex-derivatives","BTCF0:USTF0",1743133325416,0.24368449,86852.0,86851.0,0.173909]
["bitfinex-derivatives","BTCF0:USTF0",1743133325609,0.24368449,86852.0,86851.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1743133326118,0.237519,86852.0,86851.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1743133326912,0.237519,86852.0,86851.0,0.173909]
["bitfinex-derivatives","BTCF0:USTF0",1743133327305,0.2462751,86852.0,86851.0,0.173909]
["bitfinex-derivatives","BTCF0:USTF0",1743133328409,0.2462751,86852.0,86851.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1743133329418,0.2462751,86852.0,86851.0,0.0915437]
["bitfinex-derivatives","BTCF0:USTF0",1743133329915,0.2462751,86852.0,86851.0,0.0587437]
["bitfinex-derivatives","BTCF0:USTF0",1743133331316,0.237519,86852.0,86851.0,0.0587437]
["bitfinex-derivatives","BTCF0:USTF0",1743133333016,0.237519,86852.0,86851.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1743133333417,0.24636157,86852.0,86851.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1743133334917,0.24636532,86852.0,86851.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1743133335710,0.24636532,86852.0,86851.0,0.1494319]
["bitfinex-derivatives","BTCF0:USTF0",1743133337715,0.25257444,86852.0,86851.0,0.1494319]
["bitfinex-derivatives","BTCF0:USTF0",1743133338718,0.26257444,86852.0,86851.0,0.1494319]
["bitfinex-derivatives","BTCF0:USTF0",1743133342019,0.27388391,86852.0,86851.0,0.1494319]
["bitfinex-derivatives","BTCF0:USTF0",1743133342221,0.27388391,86852.0,86851.0,0.1807319]
["bitfinex-derivatives","BTCF0:USTF0",1743133343217,0.27387428,86852.0,86851.0,0.1807319]
["bitfinex-derivatives","BTCF0:USTF0",1743133345317,0.27388406,86852.0,86851.0,0.1807319]
["bitfinex-derivatives","BTCF0:USTF0",1743133347119,0.27388406,86852.0,86851.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743133347324,0.27388406,86852.0,86851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743133347518,0.27388406,86852.0,86851.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743133347717,0.27388406,86852.0,86851.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743133348525,0.27388406,86852.0,86851.0,0.1464719]
["bitfinex-derivatives","BTCF0:USTF0",1743133348825,0.27388406,86852.0,86851.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743133349727,0.27388406,86852.0,86851.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743133350021,0.38902311,86852.0,86851.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743133350418,0.38902311,86852.0,86851.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743133351314,0.0575887,86847.0,86843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133351521,0.1151799,86845.0,86844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743133351823,0.58579224,86845.0,86844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743133352029,0.65540136,86845.0,86844.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743133352227,0.77054041,86845.0,86844.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743133352427,0.78295904,86845.0,86844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743133352628,0.1151838,86842.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133352828,0.1151838,86842.0,86836.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743133352829,0.057594,86839.0,86836.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743133353021,0.43243234,86838.0,86836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743133353224,0.12432414,86837.0,86836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743133353425,0.22512414,86837.0,86836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743133353722,0.29253326,86837.0,86836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743133355822,0.29353326,86837.0,86836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743133356033,0.29453326,86837.0,86836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743133357627,0.26353326,86837.0,86836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743133357930,0.26353326,86837.0,86836.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743133359026,0.29443326,86837.0,86836.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743133359417,0.29443326,86837.0,86836.0,0.1786918]
["bitfinex-derivatives","BTCF0:USTF0",1743133359617,0.26353326,86837.0,86836.0,0.1786918]
["bitfinex-derivatives","BTCF0:USTF0",1743133359828,0.26353326,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133360027,0.16353326,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133360727,0.16353326,86837.0,86836.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743133360929,0.16353326,86837.0,86836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743133361234,0.19623326,86837.0,86836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743133361431,0.19584798,86837.0,86836.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743133361830,0.19584798,86837.0,86836.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743133362034,0.19584798,86837.0,86836.0,0.1786918]
["bitfinex-derivatives","BTCF0:USTF0",1743133362233,0.16314798,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133368833,0.01775618,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133369036,0.01695618,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133369534,0.002,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133370031,0.0028,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133370733,0.002,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133371430,0.0108526,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133374243,0.0108526,86837.0,86836.0,0.2911318]
["bitfinex-derivatives","BTCF0:USTF0",1743133380434,0.0108526,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133380635,0.2408526,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133380842,0.2416526,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133381043,0.0116526,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133381240,0.08383587,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133381546,0.01713587,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133382934,0.01793587,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133384145,0.08303587,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133384648,0.0767526,86837.0,86836.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1743133385449,0.0767526,86837.0,86836.0,0.1463918]
["bitfinex-derivatives","BTCF0:USTF0",1743133385748,0.08302163,86837.0,86836.0,0.1463918]
["bitfinex-derivatives","BTCF0:USTF0",1743133386247,0.19821213,86837.0,86836.0,0.1159918]
["bitfinex-derivatives","BTCF0:USTF0",1743133386448,0.23151213,86837.0,86836.0,0.1159918]
["bitfinex-derivatives","BTCF0:USTF0",1743133387149,0.11632163,86837.0,86836.0,0.1159918]
["bitfinex-derivatives","BTCF0:USTF0",1743133387551,0.11632163,86837.0,86836.0,0.1812918]
["bitfinex-derivatives","BTCF0:USTF0",1743133390043,0.11552163,86837.0,86836.0,0.1812918]
["bitfinex-derivatives","BTCF0:USTF0",1743133390251,0.11632163,86837.0,86836.0,0.1812918]
["bitfinex-derivatives","BTCF0:USTF0",1743133390847,0.05042163,86837.0,86836.0,0.1812918]
["bitfinex-derivatives","BTCF0:USTF0",1743133391645,0.14530574,86837.0,86836.0,0.1812918]
["bitfinex-derivatives","BTCF0:USTF0",1743133391851,0.14546574,86837.0,86836.0,0.1812918]
["bitfinex-derivatives","BTCF0:USTF0",1743133393234,0.11216574,86837.0,86836.0,0.2928918]
["bitfinex-derivatives","BTCF0:USTF0",1743133394449,0.10589671,86837.0,86836.0,0.2928918]
["bitfinex-derivatives","BTCF0:USTF0",1743133394648,0.11468358,86837.0,86836.0,0.2928918]
["bitfinex-derivatives","BTCF0:USTF0",1743133395649,0.10589671,86837.0,86836.0,0.2928918]
["bitfinex-derivatives","BTCF0:USTF0",1743133398240,0.0028,86837.0,86836.0,0.49975694]
["bitfinex-derivatives","BTCF0:USTF0",1743133398434,0.002,86837.0,86836.0,0.49975694]
["bitfinex-derivatives","BTCF0:USTF0",1743133398839,0.00814108,86837.0,86836.0,0.49975694]
["bitfinex-derivatives","BTCF0:USTF0",1743133399546,0.002,86837.0,86836.0,0.49975694]
["bitfinex-derivatives","BTCF0:USTF0",1743133400345,0.002,86837.0,86836.0,0.86055694]
["bitfinex-derivatives","BTCF0:USTF0",1743133401645,0.002,86837.0,86836.0,0.74895694]
["bitfinex-derivatives","BTCF0:USTF0",1743133401949,0.00811485,86837.0,86836.0,0.5420918]
["bitfinex-derivatives","BTCF0:USTF0",1743133402137,0.00811485,86837.0,86836.0,0.6536918]
["bitfinex-derivatives","BTCF0:USTF0",1743133402851,0.04091485,86837.0,86836.0,0.6536918]
["bitfinex-derivatives","BTCF0:USTF0",1743133403950,0.0348,86837.0,86836.0,0.6536918]
["bitfinex-derivatives","BTCF0:USTF0",1743133409349,0.0348,86837.0,86836.0,0.5420918]
["bitfinex-derivatives","BTCF0:USTF0",1743133409744,0.0348,86837.0,86836.0,0.74912436]
["bitfinex-derivatives","BTCF0:USTF0",1743133411556,0.002,86837.0,86836.0,0.74912436]
["bitfinex-derivatives","BTCF0:USTF0",1743133411943,0.10309671,86844.0,86843.0,0.1151825]
["bitfinex-derivatives","BTCF0:USTF0",1743133412150,0.10393671,86844.0,86843.0,0.5884225]
["bitfinex-derivatives","BTCF0:USTF0",1743133412964,0.10393671,86844.0,86843.0,0.6517225]
["bitfinex-derivatives","BTCF0:USTF0",1743133413452,0.10493671,86844.0,86843.0,0.6517225]
["bitfinex-derivatives","BTCF0:USTF0",1743133413849,0.00184,86844.0,86843.0,0.6517225]
["bitfinex-derivatives","BTCF0:USTF0",1743133414052,0.001,86844.0,86843.0,0.6517225]
["bitfinex-derivatives","BTCF0:USTF0",1743133414449,0.001,86844.0,86843.0,0.5401225]
["bitfinex-derivatives","BTCF0:USTF0",1743133414648,0.0661,86844.0,86843.0,0.6517225]
["bitfinex-derivatives","BTCF0:USTF0",1743133415249,0.0669,86844.0,86843.0,0.6517225]
["bitfinex-derivatives","BTCF0:USTF0",1743133419656,0.0669,86844.0,86843.0,0.5078225]
["bitfinex-derivatives","BTCF0:USTF0",1743133421461,0.0669,86844.0,86843.0,0.4768225]
["bitfinex-derivatives","BTCF0:USTF0",1743133424465,0.0669,86844.0,86843.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1743133425966,0.1820812,86844.0,86843.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1743133426166,0.0669,86844.0,86843.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1743133428267,0.1820812,86844.0,86843.0,0.1160225]
["bitfinex-derivatives","BTCF0:USTF0",1743133431674,0.1820812,86844.0,86843.0,0.1500225]
["bitfinex-derivatives","BTCF0:USTF0",1743133432165,0.1820812,86844.0,86843.0,0.1841225]
["bitfinex-derivatives","BTCF0:USTF0",1743133435272,0.0669,86844.0,86843.0,0.1841225]
["bitfinex-derivatives","BTCF0:USTF0",1743133435766,0.0347,86844.0,86843.0,0.1841225]
["bitfinex-derivatives","BTCF0:USTF0",1743133435973,0.13670208,86846.0,86845.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743133436177,0.13670208,86846.0,86845.0,0.1162999]
["bitfinex-derivatives","BTCF0:USTF0",1743133436474,0.0323,86853.0,86851.0,0.1151719]
["bitfinex-derivatives","BTCF0:USTF0",1743133436475,0.17199802,86852.0,86851.0,0.1151719]
["bitfinex-derivatives","BTCF0:USTF0",1743133436665,0.17303803,86852.0,86851.0,0.1162119]
["bitfinex-derivatives","BTCF0:USTF0",1743133440761,0.00104001,86852.0,86851.0,0.12754269]
["bitfinex-derivatives","BTCF0:USTF0",1743133441162,0.0339,86853.0,86852.0,0.1151706]
["bitfinex-derivatives","BTCF0:USTF0",1743133441377,0.0339,86853.0,86852.0,0.1162906]
["bitfinex-derivatives","BTCF0:USTF0",1743133441579,0.03494001,86853.0,86852.0,0.1501906]
["bitfinex-derivatives","BTCF0:USTF0",1743133443477,0.00104001,86853.0,86852.0,0.5109906]
["bitfinex-derivatives","BTCF0:USTF0",1743133443678,0.00017267,86854.0,86853.0,0.1151693]
["bitfinex-derivatives","BTCF0:USTF0",1743133443876,0.01017267,86854.0,86853.0,0.1162093]
["bitfinex-derivatives","BTCF0:USTF0",1743133444079,0.01017267,86854.0,86853.0,0.1836093]
["bitfinex-derivatives","BTCF0:USTF0",1743133444275,0.00017267,86854.0,86853.0,0.1836093]
["bitfinex-derivatives","BTCF0:USTF0",1743133446086,0.00017267,86854.0,86853.0,0.1846093]
["bitfinex-derivatives","BTCF0:USTF0",1743133447174,0.00017267,86854.0,86853.0,0.2152093]
["bitfinex-derivatives","BTCF0:USTF0",1743133453187,7e-08,86854.0,86853.0,0.2152093]
["bitfinex-derivatives","BTCF0:USTF0",1743133453376,0.03404222,86858.0,86857.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1743133453694,2e-08,86861.0,86860.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743133453893,2e-08,86861.0,86860.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1743133454378,2e-08,86861.0,86860.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1743133455392,2e-08,86861.0,86860.0,0.89974]
["bitfinex-derivatives","BTCF0:USTF0",1743133456384,2e-08,86861.0,86860.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1743133456986,2e-08,86861.0,86860.0,1.01226]
["bitfinex-derivatives","BTCF0:USTF0",1743133458786,2e-08,86861.0,86860.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1743133458992,0.00017267,86869.0,86868.0,0.1151494]
["bitfinex-derivatives","BTCF0:USTF0",1743133459183,0.00017267,86869.0,86868.0,0.4770294]
["bitfinex-derivatives","BTCF0:USTF0",1743133459797,0.00017267,86869.0,86868.0,0.5408294]
["bitfinex-derivatives","BTCF0:USTF0",1743133460185,0.00117267,86869.0,86868.0,0.5408294]
["bitfinex-derivatives","BTCF0:USTF0",1743133467891,0.06377267,86869.0,86868.0,0.5408294]
["bitfinex-derivatives","BTCF0:USTF0",1743133468699,0.06377267,86869.0,86868.0,0.6523094]
["bitfinex-derivatives","BTCF0:USTF0",1743133472405,0.06377267,86869.0,86868.0,0.2915094]
["bitfinex-derivatives","BTCF0:USTF0",1743133472705,0.06377267,86869.0,86868.0,0.6523094]
["bitfinex-derivatives","BTCF0:USTF0",1743133481604,0.06377267,86869.0,86868.0,0.4770294]
["bitfinex-derivatives","BTCF0:USTF0",1743133481804,0.06377267,86869.0,86868.0,0.5885094]
["bitfinex-derivatives","BTCF0:USTF0",1743133482004,0.06377267,86869.0,86868.0,0.4770294]
["bitfinex-derivatives","BTCF0:USTF0",1743133482201,0.06377267,86869.0,86868.0,0.5885094]
["bitfinex-derivatives","BTCF0:USTF0",1743133484306,0.06377267,86869.0,86868.0,0.4770294]
["bitfinex-derivatives","BTCF0:USTF0",1743133487413,0.06377267,86869.0,86868.0,0.5084294]
["bitfinex-derivatives","BTCF0:USTF0",1743133487914,0.06377267,86869.0,86868.0,0.5416294]
["bitfinex-derivatives","BTCF0:USTF0",1743133488912,0.06377267,86869.0,86868.0,0.1808294]
["bitfinex-derivatives","BTCF0:USTF0",1743133489105,0.06377267,86869.0,86868.0,0.5416294]
["bitfinex-derivatives","BTCF0:USTF0",1743133493809,0.06377267,86869.0,86868.0,0.1808294]
["bitfinex-derivatives","BTCF0:USTF0",1743133494008,0.06377267,86869.0,86868.0,0.5416294]
["bitfinex-derivatives","BTCF0:USTF0",1743133496621,0.03377267,86869.0,86868.0,0.5416294]
["bitfinex-derivatives","BTCF0:USTF0",1743133496815,0.03377267,86869.0,86868.0,0.5731294]
["bitfinex-derivatives","BTCF0:USTF0",1743133498217,0.03377267,86869.0,86868.0,0.5416294]
["bitfinex-derivatives","BTCF0:USTF0",1743133498420,0.06707267,86869.0,86868.0,0.5416294]
["bitfinex-derivatives","BTCF0:USTF0",1743133505623,0.06707267,86869.0,86868.0,0.1808294]
["bitfinex-derivatives","BTCF0:USTF0",1743133505823,0.06707267,86869.0,86868.0,0.5416294]
["bitfinex-derivatives","BTCF0:USTF0",1743133511126,0.06707267,86869.0,86868.0,0.81680742]
["bitfinex-derivatives","BTCF0:USTF0",1743133512037,0.06707267,86869.0,86868.0,0.45600742]
["bitfinex-derivatives","BTCF0:USTF0",1743133512336,0.06707267,86869.0,86868.0,0.81680742]
["bitfinex-derivatives","BTCF0:USTF0",1743133515237,0.06707267,86869.0,86868.0,0.5416294]
["bitfinex-derivatives","BTCF0:USTF0",1743133516325,0.03377267,86869.0,86868.0,0.5416294]
["bitfinex-derivatives","BTCF0:USTF0",1743133516532,0.00117267,86869.0,86868.0,0.5416294]
["bitfinex-derivatives","BTCF0:USTF0",1743133517946,0.00117267,86869.0,86868.0,0.55668166]
["bitfinex-derivatives","BTCF0:USTF0",1743133518633,0.00117267,86869.0,86868.0,0.55667799]
["bitfinex-derivatives","BTCF0:USTF0",1743133521339,0.00117267,86869.0,86868.0,0.19587799]
["bitfinex-derivatives","BTCF0:USTF0",1743133521639,0.00117267,86869.0,86868.0,0.55667799]
["bitfinex-derivatives","BTCF0:USTF0",1743133523346,0.00117267,86869.0,86868.0,0.90170746]
["bitfinex-derivatives","BTCF0:USTF0",1743133524047,0.13765567,86882.0,86881.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1743133524244,0.13877568,86882.0,86881.0,0.60354069]
["bitfinex-derivatives","BTCF0:USTF0",1743133524441,0.13877568,86882.0,86881.0,0.69634069]
["bitfinex-derivatives","BTCF0:USTF0",1743133524843,0.13877568,86882.0,86881.0,0.6812921]
["bitfinex-derivatives","BTCF0:USTF0",1743133525247,0.13977568,86882.0,86881.0,0.6812921]
["bitfinex-derivatives","BTCF0:USTF0",1743133526046,0.13977568,86882.0,86881.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1743133526047,0.17267568,86882.0,86881.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1743133527046,0.17267568,86882.0,86881.0,0.29884717]
["bitfinex-derivatives","BTCF0:USTF0",1743133527841,0.03502001,86882.0,86881.0,0.29884717]
["bitfinex-derivatives","BTCF0:USTF0",1743133528042,0.0339,86882.0,86881.0,0.29884717]
["bitfinex-derivatives","BTCF0:USTF0",1743133528243,0.0339,86882.0,86881.0,0.31059162]
["bitfinex-derivatives","BTCF0:USTF0",1743133529442,0.0339,86882.0,86881.0,0.29884717]
["bitfinex-derivatives","BTCF0:USTF0",1743133529850,0.001,86882.0,86881.0,0.29884717]
["bitfinex-derivatives","BTCF0:USTF0",1743133538959,0.001,86882.0,86881.0,0.29880717]
["bitfinex-derivatives","BTCF0:USTF0",1743133539759,0.001,86882.0,86881.0,0.18740717]
["bitfinex-derivatives","BTCF0:USTF0",1743133539963,0.0322,86882.0,86881.0,0.29880717]
["bitfinex-derivatives","BTCF0:USTF0",1743133540260,0.1473308,86882.0,86881.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743133540460,0.38845081,86882.0,86881.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743133541162,0.38845081,86882.0,86881.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1743133541163,0.03332001,86882.0,86881.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1743133541652,0.0322,86882.0,86881.0,0.1819521]
["bitfinex-derivatives","BTCF0:USTF0",1743133542254,0.03324001,86882.0,86881.0,0.1819521]
["bitfinex-derivatives","BTCF0:USTF0",1743133542453,0.0322,86882.0,86881.0,0.1819521]
["bitfinex-derivatives","BTCF0:USTF0",1743133543153,0.0322,86882.0,86881.0,0.2933521]
["bitfinex-derivatives","BTCF0:USTF0",1743133544356,0.03332001,86882.0,86881.0,0.2607521]
["bitfinex-derivatives","BTCF0:USTF0",1743133544957,0.03332001,86882.0,86881.0,0.2920521]
["bitfinex-derivatives","BTCF0:USTF0",1743133547958,0.0322,86882.0,86881.0,0.2920521]
["bitfinex-derivatives","BTCF0:USTF0",1743133548155,0.0322,86882.0,86881.0,0.30335985]
["bitfinex-derivatives","BTCF0:USTF0",1743133551968,0.0322,86882.0,86881.0,0.51020441]
["bitfinex-derivatives","BTCF0:USTF0",1743133552469,0.001,86882.0,86881.0,0.51020441]
["bitfinex-derivatives","BTCF0:USTF0",1743133553170,0.0326,86882.0,86881.0,0.51020441]
["bitfinex-derivatives","BTCF0:USTF0",1743133556163,0.0326,86882.0,86881.0,0.39880441]
["bitfinex-derivatives","BTCF0:USTF0",1743133556465,0.0326,86882.0,86881.0,0.30335985]
["bitfinex-derivatives","BTCF0:USTF0",1743133558075,0.0326,86882.0,86881.0,0.31829425]
["bitfinex-derivatives","BTCF0:USTF0",1743133559275,0.0326,86882.0,86881.0,0.30335985]
["bitfinex-derivatives","BTCF0:USTF0",1743133560468,0.0326,86882.0,86881.0,0.23895985]
["bitfinex-derivatives","BTCF0:USTF0",1743133562868,0.0326,86882.0,86881.0,0.12755985]
["bitfinex-derivatives","BTCF0:USTF0",1743133563268,0.0326,86882.0,86881.0,0.26985985]
["bitfinex-derivatives","BTCF0:USTF0",1743133563777,0.0326,86882.0,86881.0,0.30095985]
["bitfinex-derivatives","BTCF0:USTF0",1743133565674,0.0326,86882.0,86881.0,0.18955985]
["bitfinex-derivatives","BTCF0:USTF0",1743133565878,0.0326,86882.0,86881.0,0.30095985]
["bitfinex-derivatives","BTCF0:USTF0",1743133566465,0.0326,86882.0,86881.0,0.50798346]
["bitfinex-derivatives","BTCF0:USTF0",1743133567072,0.0326,86882.0,86881.0,0.47688346]
["bitfinex-derivatives","BTCF0:USTF0",1743133567567,0.0326,86882.0,86881.0,0.32327571]
["bitfinex-derivatives","BTCF0:USTF0",1743133567765,0.0326,86882.0,86881.0,0.20814361]
["bitfinex-derivatives","BTCF0:USTF0",1743133567978,0.1677308,86882.0,86881.0,0.20814361]
["bitfinex-derivatives","BTCF0:USTF0",1743133568174,0.1677308,86882.0,86881.0,0.32327571]
["bitfinex-derivatives","BTCF0:USTF0",1743133568175,0.16877081,86882.0,86881.0,0.32327571]
["bitfinex-derivatives","BTCF0:USTF0",1743133570376,0.16877081,86882.0,86881.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1743133574585,0.14877081,86882.0,86881.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1743133574791,0.14877081,86882.0,86881.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743133574991,0.25877081,86882.0,86881.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743133577394,0.61957081,86882.0,86881.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743133577585,0.1151321,86881.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133577784,0.41893211,86881.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133577995,0.44953211,86881.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133579592,0.46234792,86881.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133582695,0.1151414,86874.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743133582906,0.47654141,86874.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743133583095,0.59654141,86874.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743133583298,0.59654141,86874.0,86866.0,0.20702361]
["bitfinex-derivatives","BTCF0:USTF0",1743133583299,0.1151507,86867.0,86866.0,0.20702361]
["bitfinex-derivatives","BTCF0:USTF0",1743133583501,0.71699071,86867.0,86866.0,0.20814361]
["bitfinex-derivatives","BTCF0:USTF0",1743133584205,0.89430061,86867.0,86866.0,0.20814361]
["bitfinex-derivatives","BTCF0:USTF0",1743133585309,0.90555903,86867.0,86866.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743133585506,0.1151547,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133585709,0.1151613,86859.0,86858.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743133585904,0.4770413,86859.0,86858.0,0.00125267]
["bitfinex-derivatives","BTCF0:USTF0",1743133586604,0.92397108,86859.0,86858.0,0.00125267]
["bitfinex-derivatives","BTCF0:USTF0",1743133586804,0.65397108,86859.0,86858.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1743133587012,0.65397108,86859.0,86858.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1743133587201,0.65397108,86859.0,86858.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1743133587401,0.65397108,86859.0,86858.0,0.00321267]
["bitfinex-derivatives","BTCF0:USTF0",1743133587813,0.65397108,86859.0,86858.0,0.03391267]
["bitfinex-derivatives","BTCF0:USTF0",1743133588013,0.76397108,86859.0,86858.0,0.00321267]
["bitfinex-derivatives","BTCF0:USTF0",1743133588209,0.76397108,86859.0,86858.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1743133588408,0.76397108,86859.0,86858.0,0.00321267]
["bitfinex-derivatives","BTCF0:USTF0",1743133588805,0.76397108,86859.0,86858.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1743133589002,0.76397108,86859.0,86858.0,0.00325267]
["bitfinex-derivatives","BTCF0:USTF0",1743133589603,0.76397108,86859.0,86858.0,0.00217267]
["bitfinex-derivatives","BTCF0:USTF0",1743133595517,0.1151693,86853.0,86852.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743133595708,0.1151693,86853.0,86848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133595709,0.1151746,86849.0,86848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133595911,0.11629461,86849.0,86848.0,0.1162959]
["bitfinex-derivatives","BTCF0:USTF0",1743133596518,0.18189461,86849.0,86848.0,0.1162959]
["bitfinex-derivatives","BTCF0:USTF0",1743133596908,0.18289461,86849.0,86848.0,0.1162959]
["bitfinex-derivatives","BTCF0:USTF0",1743133597314,0.18289461,86849.0,86848.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1743133598219,0.19447145,86849.0,86848.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1743133598723,0.19447145,86849.0,86848.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743133598912,0.19447145,86849.0,86848.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743133599112,0.19447145,86849.0,86848.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743133603212,0.19447145,86849.0,86848.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743133604122,0.19447145,86849.0,86848.0,0.1162559]
["bitfinex-derivatives","BTCF0:USTF0",1743133604323,0.19447145,86849.0,86848.0,0.1173359]
["bitfinex-derivatives","BTCF0:USTF0",1743133604520,0.19447145,86849.0,86848.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743133604719,0.19447145,86849.0,86848.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743133604919,0.19447145,86849.0,86848.0,0.1162559]
["bitfinex-derivatives","BTCF0:USTF0",1743133605125,0.19447145,86849.0,86848.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1743133605421,0.19447145,86849.0,86848.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743133605725,0.19447145,86849.0,86848.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743133605917,0.19447145,86849.0,86848.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1743133606526,0.19447145,86849.0,86848.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743133607321,0.19447145,86849.0,86848.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1743133609421,0.19447145,86849.0,86848.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743133609628,0.19447145,86849.0,86848.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743133610020,0.19447145,86849.0,86848.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743133611220,0.19447145,86849.0,86848.0,0.1809959]
["bitfinex-derivatives","BTCF0:USTF0",1743133611623,0.19447145,86849.0,86848.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743133613128,0.19447145,86849.0,86848.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743133613331,0.19447145,86849.0,86848.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743133614339,0.55527145,86849.0,86848.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743133614523,0.55527145,86849.0,86848.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743133615525,0.67041448,86849.0,86848.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743133615827,0.95121448,86849.0,86848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743133616022,0.0575892,86847.0,86840.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743133616229,0.1151852,86841.0,86840.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743133616432,0.23622521,86841.0,86840.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743133616830,0.23622521,86841.0,86840.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743133617027,0.29852521,86841.0,86840.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743133617537,0.30052521,86841.0,86840.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743133618033,0.27022521,86841.0,86840.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743133618336,0.27022521,86841.0,86840.0,0.1471265]
["bitfinex-derivatives","BTCF0:USTF0",1743133618533,0.15022521,86841.0,86840.0,0.1471265]
["bitfinex-derivatives","BTCF0:USTF0",1743133618936,0.15022521,86841.0,86840.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743133619424,0.15022521,86841.0,86840.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743133621929,0.15022521,86841.0,86840.0,0.1803265]
["bitfinex-derivatives","BTCF0:USTF0",1743133623828,0.15022521,86841.0,86840.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743133624234,0.15022521,86841.0,86840.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743133624435,0.18282521,86841.0,86840.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743133624929,0.18282521,86841.0,86840.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743133625126,0.18282521,86841.0,86840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743133625329,0.18282521,86841.0,86838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133625330,0.1151878,86839.0,86838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133625629,0.12578781,86839.0,86838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133625834,0.1151931,86835.0,86834.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743133626035,0.21631311,86835.0,86834.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743133626639,0.32497128,86835.0,86834.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743133626937,0.32497128,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133627146,0.29207128,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133627439,0.19307128,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133628737,0.19407128,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133630740,0.18261311,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133631437,0.11831311,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133631832,0.15131311,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133632242,0.15131311,86835.0,86834.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743133632439,0.18401311,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133633439,0.11831311,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133637832,0.00312001,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133638233,0.11831311,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133638450,0.00312001,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133639038,0.11831311,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133642449,0.00312001,86835.0,86834.0,0.1481745]
["bitfinex-derivatives","BTCF0:USTF0",1743133642843,0.00312001,86835.0,86834.0,0.1809745]
["bitfinex-derivatives","BTCF0:USTF0",1743133643939,0.03422001,86835.0,86834.0,0.1809745]
["bitfinex-derivatives","BTCF0:USTF0",1743133644753,0.00312001,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133644958,0.002,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133645461,0.00304001,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133645655,0.002,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133646051,0.00304001,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133648262,0.002,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133648563,0.00312001,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133649859,0.002,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133650263,0.00268,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133650952,0.00304001,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133653050,0.002,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133654265,0.00304001,86835.0,86834.0,0.5417745]
["bitfinex-derivatives","BTCF0:USTF0",1743133654559,0.04020184,86838.0,86837.0,0.1151905]
["bitfinex-derivatives","BTCF0:USTF0",1743133654749,0.04156184,86838.0,86837.0,0.1151905]
["bitfinex-derivatives","BTCF0:USTF0",1743133654954,0.04156184,86838.0,86837.0,0.1165505]
["bitfinex-derivatives","BTCF0:USTF0",1743133655154,0.04156184,86838.0,86837.0,0.1465505]
["bitfinex-derivatives","BTCF0:USTF0",1743133655355,0.04156184,86838.0,86837.0,0.1786505]
["bitfinex-derivatives","BTCF0:USTF0",1743133655754,0.04256184,86838.0,86837.0,0.2900105]
["bitfinex-derivatives","BTCF0:USTF0",1743133656364,0.00236,86838.0,86837.0,0.2900105]
["bitfinex-derivatives","BTCF0:USTF0",1743133656660,0.001,86838.0,86837.0,0.2900105]
["bitfinex-derivatives","BTCF0:USTF0",1743133657656,0.002,86838.0,86837.0,0.2900105]
["bitfinex-derivatives","BTCF0:USTF0",1743133660057,0.002,86838.0,86837.0,0.56607418]
["bitfinex-derivatives","BTCF0:USTF0",1743133660866,0.002,86838.0,86837.0,0.45471418]
["bitfinex-derivatives","BTCF0:USTF0",1743133661168,0.002,86838.0,86837.0,0.56607418]
["bitfinex-derivatives","BTCF0:USTF0",1743133661961,0.002,86838.0,86837.0,0.45471418]
["bitfinex-derivatives","BTCF0:USTF0",1743133662171,0.002,86838.0,86837.0,0.56607418]
["bitfinex-derivatives","BTCF0:USTF0",1743133662566,0.0344,86838.0,86837.0,0.56607418]
["bitfinex-derivatives","BTCF0:USTF0",1743133665673,0.0344,86838.0,86837.0,0.92687418]
["bitfinex-derivatives","BTCF0:USTF0",1743133667074,0.0344,86838.0,86837.0,0.6508105]
["bitfinex-derivatives","BTCF0:USTF0",1743133670567,0.0344,86838.0,86837.0,0.56607418]
["bitfinex-derivatives","BTCF0:USTF0",1743133670776,0.0344,86838.0,86837.0,0.92687418]
["bitfinex-derivatives","BTCF0:USTF0",1743133673574,0.0344,86838.0,86837.0,0.56607418]
["bitfinex-derivatives","BTCF0:USTF0",1743133673880,0.0344,86838.0,86837.0,0.92687418]
["bitfinex-derivatives","BTCF0:USTF0",1743133676970,0.0344,86838.0,86837.0,0.92683418]
["bitfinex-derivatives","BTCF0:USTF0",1743133677378,0.0656,86838.0,86837.0,0.92683418]
["bitfinex-derivatives","BTCF0:USTF0",1743133679483,0.0656,86838.0,86837.0,0.6507705]
["bitfinex-derivatives","BTCF0:USTF0",1743133680784,0.0344,86838.0,86837.0,0.6507705]
["bitfinex-derivatives","BTCF0:USTF0",1743133681178,0.0664,86838.0,86837.0,0.6507705]
["bitfinex-derivatives","BTCF0:USTF0",1743133682186,0.0664,86838.0,86837.0,0.2899705]
["bitfinex-derivatives","BTCF0:USTF0",1743133682387,0.0664,86838.0,86837.0,0.6507705]
["bitfinex-derivatives","BTCF0:USTF0",1743133684185,0.1664,86838.0,86837.0,0.6507705]
["bitfinex-derivatives","BTCF0:USTF0",1743133684388,0.1664,86838.0,86837.0,0.2899705]
["bitfinex-derivatives","BTCF0:USTF0",1743133684586,0.16776,86838.0,86837.0,0.6507705]
["bitfinex-derivatives","BTCF0:USTF0",1743133684785,0.1664,86838.0,86837.0,0.6507705]
["bitfinex-derivatives","BTCF0:USTF0",1743133687795,0.1664,86838.0,86837.0,1.34873564]
["bitfinex-derivatives","BTCF0:USTF0",1743133688990,0.1664,86838.0,86837.0,1.23741564]
["bitfinex-derivatives","BTCF0:USTF0",1743133689185,0.1664,86838.0,86837.0,1.34873564]
["bitfinex-derivatives","BTCF0:USTF0",1743133689389,0.1664,86838.0,86837.0,1.20531564]
["bitfinex-derivatives","BTCF0:USTF0",1743133689686,0.1664,86838.0,86837.0,1.31663564]
["bitfinex-derivatives","BTCF0:USTF0",1743133690486,0.1664,86838.0,86837.0,0.95583564]
["bitfinex-derivatives","BTCF0:USTF0",1743133690688,0.1664,86838.0,86837.0,1.31663564]
["bitfinex-derivatives","BTCF0:USTF0",1743133690894,0.1664,86838.0,86837.0,1.34723564]
["bitfinex-derivatives","BTCF0:USTF0",1743133693904,0.1664,86838.0,86837.0,1.28663564]
["bitfinex-derivatives","BTCF0:USTF0",1743133698999,0.1664,86838.0,86837.0,1.35023564]
["bitfinex-derivatives","BTCF0:USTF0",1743133702918,0.1664,86838.0,86837.0,1.00520617]
["bitfinex-derivatives","BTCF0:USTF0",1743133703724,0.1664,86838.0,86837.0,0.89388617]
["bitfinex-derivatives","BTCF0:USTF0",1743133703915,0.1664,86838.0,86837.0,1.00520617]
["bitfinex-derivatives","BTCF0:USTF0",1743133704112,0.1664,86838.0,86837.0,0.94160617]
["bitfinex-derivatives","BTCF0:USTF0",1743133704314,0.3915892,86838.0,86837.0,0.35429567]
["bitfinex-derivatives","BTCF0:USTF0",1743133704515,0.2829492,86838.0,86837.0,0.46948617]
["bitfinex-derivatives","BTCF0:USTF0",1743133704723,0.3829492,86838.0,86837.0,0.46561567]
["bitfinex-derivatives","BTCF0:USTF0",1743133704919,0.3829492,86838.0,86837.0,0.36581567]
["bitfinex-derivatives","BTCF0:USTF0",1743133705116,0.3829492,86838.0,86837.0,0.36677567]
["bitfinex-derivatives","BTCF0:USTF0",1743133705322,0.3829492,86838.0,86837.0,0.48196617]
["bitfinex-derivatives","BTCF0:USTF0",1743133706427,0.16776,86838.0,86837.0,0.48196617]
["bitfinex-derivatives","BTCF0:USTF0",1743133706726,0.1664,86838.0,86837.0,0.2274705]
["bitfinex-derivatives","BTCF0:USTF0",1743133706916,0.13544001,86838.0,86837.0,0.2601705]
["bitfinex-derivatives","BTCF0:USTF0",1743133707515,0.13544001,86838.0,86837.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1743133708516,0.13544001,86838.0,86837.0,0.6832705]
["bitfinex-derivatives","BTCF0:USTF0",1743133708820,0.1344,86838.0,86837.0,0.6832705]
["bitfinex-derivatives","BTCF0:USTF0",1743133714821,0.1344,86838.0,86837.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1743133715025,0.1344,86838.0,86837.0,0.6832705]
["bitfinex-derivatives","BTCF0:USTF0",1743133715228,0.165,86838.0,86837.0,0.6832705]
["bitfinex-derivatives","BTCF0:USTF0",1743133715726,0.165,86838.0,86837.0,0.6209705]
["bitfinex-derivatives","BTCF0:USTF0",1743133716228,0.165,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133716423,0.16604001,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133716630,0.165,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133716831,0.16596001,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133717030,0.165,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133717437,0.166,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133718023,0.165,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133718228,0.16596001,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133718526,0.16560001,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133719340,0.165,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133719523,0.16596001,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133719728,0.165,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133720228,0.16604001,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133720427,0.16604001,86838.0,86837.0,0.4769505]
["bitfinex-derivatives","BTCF0:USTF0",1743133720628,0.16604001,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133721129,0.16568,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133722733,0.165,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133722930,0.16596001,86838.0,86837.0,0.5882705]
["bitfinex-derivatives","BTCF0:USTF0",1743133723727,0.16596001,86838.0,86837.0,0.2274705]
["bitfinex-derivatives","BTCF0:USTF0",1743133724327,0.165,86838.0,86837.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1743133724933,0.16596001,86838.0,86837.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1743133725839,0.165,86838.0,86837.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1743133726033,0.166,86838.0,86837.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1743133726632,0.165,86838.0,86837.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1743133726831,0.16596001,86838.0,86837.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1743133730542,0.28114921,86838.0,86837.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1743133730927,0.16596001,86838.0,86837.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1743133732334,0.28114921,86838.0,86837.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1743133732535,0.16596001,86838.0,86837.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1743133734950,0.28114921,86838.0,86837.0,0.2575705]
["bitfinex-derivatives","BTCF0:USTF0",1743133742650,0.28114921,86838.0,86837.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743133743147,0.28114921,86838.0,86837.0,0.1471505]
["bitfinex-derivatives","BTCF0:USTF0",1743133743544,0.28114921,86838.0,86837.0,0.1773505]
["bitfinex-derivatives","BTCF0:USTF0",1743133744050,0.28114921,86838.0,86837.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743133745344,0.28114921,86838.0,86837.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743133745544,0.38114921,86838.0,86837.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743133746554,0.74194921,86838.0,86837.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743133747256,0.74194921,86838.0,86837.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743133748454,0.74194921,86838.0,86837.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743133755261,0.38114921,86838.0,86837.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743133755557,0.74194921,86838.0,86837.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743133756256,0.1151905,86837.0,86836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133756451,0.37579051,86837.0,86836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133756655,0.1151931,86835.0,86834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743133756955,0.22579311,86835.0,86834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743133757548,0.34095205,86835.0,86834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743133757750,0.1152024,86828.0,86827.0,0.20715278]
["bitfinex-derivatives","BTCF0:USTF0",1743133758047,0.21524241,86828.0,86827.0,0.20811278]
["bitfinex-derivatives","BTCF0:USTF0",1743133758254,0.22661044,86828.0,86827.0,0.20803278]
["bitfinex-derivatives","BTCF0:USTF0",1743133758759,0.11524241,86828.0,86827.0,0.20803278]
["bitfinex-derivatives","BTCF0:USTF0",1743133758959,0.11424241,86828.0,86827.0,0.38603648]
["bitfinex-derivatives","BTCF0:USTF0",1743133759148,0.11424241,86828.0,86827.0,0.1789637]
["bitfinex-derivatives","BTCF0:USTF0",1743133759549,0.21424241,86828.0,86827.0,0.1789637]
["bitfinex-derivatives","BTCF0:USTF0",1743133759861,0.24604241,86828.0,86827.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743133760047,0.27754241,86828.0,86827.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743133760248,0.24704241,86828.0,86827.0,0.1799637]
["bitfinex-derivatives","BTCF0:USTF0",1743133760548,0.24704241,86828.0,86827.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743133766959,0.24704241,86828.0,86827.0,0.1799637]
["bitfinex-derivatives","BTCF0:USTF0",1743133769557,0.24704241,86828.0,86827.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1743133770663,0.24704241,86828.0,86827.0,0.1799637]
["bitfinex-derivatives","BTCF0:USTF0",1743133774467,0.21624241,86828.0,86827.0,0.1799637]
["bitfinex-derivatives","BTCF0:USTF0",1743133774965,0.21624241,86828.0,86827.0,0.2912437]
["bitfinex-derivatives","BTCF0:USTF0",1743133775165,0.21624241,86828.0,86827.0,0.30271063]
["bitfinex-derivatives","BTCF0:USTF0",1743133783162,0.10304001,86828.0,86827.0,0.30271063]
["bitfinex-derivatives","BTCF0:USTF0",1743133783471,0.102,86828.0,86827.0,0.30271063]
["bitfinex-derivatives","BTCF0:USTF0",1743133785466,0.002,86828.0,86827.0,0.30271063]
["bitfinex-derivatives","BTCF0:USTF0",1743133786272,0.102,86828.0,86827.0,0.30271063]
["bitfinex-derivatives","BTCF0:USTF0",1743133786465,0.102,86828.0,86827.0,0.19143063]
["bitfinex-derivatives","BTCF0:USTF0",1743133786776,0.102,86828.0,86827.0,0.64825735]
["bitfinex-derivatives","BTCF0:USTF0",1743133790476,0.102,86828.0,86827.0,0.30271063]
["bitfinex-derivatives","BTCF0:USTF0",1743133797181,0.102,86828.0,86827.0,0.65495801]
["bitfinex-derivatives","BTCF0:USTF0",1743133798080,0.102,86828.0,86827.0,0.54367801]
["bitfinex-derivatives","BTCF0:USTF0",1743133798277,0.102,86828.0,86827.0,0.65491801]
["bitfinex-derivatives","BTCF0:USTF0",1743133799183,0.0642,86848.0,86847.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743133799375,0.03396001,86848.0,86847.0,0.2273772]
["bitfinex-derivatives","BTCF0:USTF0",1743133799775,0.03396001,86848.0,86847.0,0.2911772]
["bitfinex-derivatives","BTCF0:USTF0",1743133800582,0.03496001,86848.0,86847.0,0.2911772]
["bitfinex-derivatives","BTCF0:USTF0",1743133800786,0.034,86848.0,86847.0,0.2921772]
["bitfinex-derivatives","BTCF0:USTF0",1743133800975,0.03496001,86848.0,86847.0,0.2921772]
["bitfinex-derivatives","BTCF0:USTF0",1743133801283,0.13496001,86848.0,86847.0,0.2921772]
["bitfinex-derivatives","BTCF0:USTF0",1743133802485,0.13496001,86848.0,86847.0,0.3035577]
["bitfinex-derivatives","BTCF0:USTF0",1743133803486,0.13496001,86848.0,86847.0,0.2711577]
["bitfinex-derivatives","BTCF0:USTF0",1743133804190,0.134,86848.0,86847.0,0.2711577]
["bitfinex-derivatives","BTCF0:USTF0",1743133804779,0.13504001,86848.0,86847.0,0.2711577]
["bitfinex-derivatives","BTCF0:USTF0",1743133804980,0.134,86848.0,86847.0,0.2711577]
["bitfinex-derivatives","BTCF0:USTF0",1743133805380,0.135,86848.0,86847.0,0.2711577]
["bitfinex-derivatives","BTCF0:USTF0",1743133806480,0.1672,86848.0,86847.0,0.2711577]
["bitfinex-derivatives","BTCF0:USTF0",1743133807691,0.1672,86848.0,86847.0,0.1171372]
["bitfinex-derivatives","BTCF0:USTF0",1743133807882,0.2823759,86848.0,86847.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743133808282,0.2823759,86848.0,86847.0,0.1171372]
["bitfinex-derivatives","BTCF0:USTF0",1743133809689,1.00832026,86848.0,86847.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743133809890,1.00832026,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743133810190,1.00832026,86848.0,86847.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743133811091,1.15832026,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743133812786,1.16984624,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743133813188,0.1151772,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133813387,0.43170319,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133813592,0.1151918,86836.0,86835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133813779,0.5069918,86836.0,86835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743133814387,0.5709918,86836.0,86835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743133814700,0.78613748,86836.0,86835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743133814993,0.78713748,86836.0,86835.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743133815481,0.78613748,86836.0,86835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743133816687,0.78613748,86836.0,86835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743133816896,0.78713748,86836.0,86835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743133820690,0.78773749,86836.0,86835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743133821191,0.890757,86836.0,86835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743133821390,0.890757,86836.0,86835.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743133821596,0.41481132,86836.0,86835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743133821899,0.41481132,86836.0,86835.0,0.1161931]
["bitfinex-derivatives","BTCF0:USTF0",1743133822195,0.41481132,86836.0,86835.0,0.1171531]
["bitfinex-derivatives","BTCF0:USTF0",1743133822391,0.41481132,86836.0,86835.0,0.1478531]
["bitfinex-derivatives","BTCF0:USTF0",1743133822794,0.38481132,86836.0,86835.0,0.1810531]
["bitfinex-derivatives","BTCF0:USTF0",1743133824699,0.28179181,86836.0,86835.0,0.1810531]
["bitfinex-derivatives","BTCF0:USTF0",1743133829706,0.28179181,86836.0,86835.0,0.1959553]
["bitfinex-derivatives","BTCF0:USTF0",1743133830001,0.24909181,86836.0,86835.0,0.1959553]
["bitfinex-derivatives","BTCF0:USTF0",1743133833307,0.24909181,86836.0,86835.0,0.19599931]
["bitfinex-derivatives","BTCF0:USTF0",1743133833694,0.21779181,86836.0,86835.0,0.19599931]
["bitfinex-derivatives","BTCF0:USTF0",1743133837498,0.21779181,86836.0,86835.0,0.19608328]
["bitfinex-derivatives","BTCF0:USTF0",1743133837698,0.25039181,86836.0,86835.0,0.19608328]
["bitfinex-derivatives","BTCF0:USTF0",1743133839513,0.25039181,86836.0,86835.0,0.19608486]
["bitfinex-derivatives","BTCF0:USTF0",1743133841514,0.25039181,86836.0,86835.0,0.19609207]
["bitfinex-derivatives","BTCF0:USTF0",1743133843411,0.21779181,86836.0,86835.0,0.19609207]
["bitfinex-derivatives","BTCF0:USTF0",1743133844516,0.24789181,86836.0,86835.0,0.19609207]
["bitfinex-derivatives","BTCF0:USTF0",1743133847832,0.24789181,86836.0,86835.0,0.1810531]
["bitfinex-derivatives","BTCF0:USTF0",1743133848425,0.27829181,86836.0,86835.0,0.1810531]
["bitfinex-derivatives","BTCF0:USTF0",1743133848838,0.27829181,86836.0,86835.0,0.1478531]
["bitfinex-derivatives","BTCF0:USTF0",1743133854929,0.27829181,86836.0,86835.0,0.3696428]
["bitfinex-derivatives","BTCF0:USTF0",1743133855645,0.27829181,86836.0,86835.0,0.2237497]
["bitfinex-derivatives","BTCF0:USTF0",1743133855646,0.50345208,86836.0,86835.0,0.2237497]
["bitfinex-derivatives","BTCF0:USTF0",1743133855825,0.50345208,86836.0,86835.0,0.20880991]
["bitfinex-derivatives","BTCF0:USTF0",1743133857142,0.50245208,86836.0,86835.0,0.20780991]
["bitfinex-derivatives","BTCF0:USTF0",1743133858035,0.50245208,86836.0,86835.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743133858540,0.50145208,86836.0,86835.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743133860537,0.50145208,86836.0,86835.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743133861644,0.50145208,86836.0,86835.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743133864135,0.50145208,86836.0,86835.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743133864343,0.24589181,86836.0,86835.0,0.1793931]
["bitfinex-derivatives","BTCF0:USTF0",1743133864548,0.24589181,86836.0,86835.0,0.1803531]
["bitfinex-derivatives","BTCF0:USTF0",1743133865847,0.24589181,86836.0,86835.0,0.19542807]
["bitfinex-derivatives","BTCF0:USTF0",1743133866143,0.24589181,86836.0,86835.0,0.20670313]
["bitfinex-derivatives","BTCF0:USTF0",1743133869850,0.24589181,86836.0,86835.0,0.41355304]
["bitfinex-derivatives","BTCF0:USTF0",1743133870748,0.24589181,86836.0,86835.0,0.41357968]
["bitfinex-derivatives","BTCF0:USTF0",1743133871050,0.29589181,86836.0,86835.0,0.41357968]
["bitfinex-derivatives","BTCF0:USTF0",1743133872644,0.29589181,86836.0,86835.0,0.41356834]
["bitfinex-derivatives","BTCF0:USTF0",1743133876645,0.29589181,86836.0,86835.0,0.41360805]
["bitfinex-derivatives","BTCF0:USTF0",1743133878548,0.29589181,86836.0,86835.0,0.39847807]
["bitfinex-derivatives","BTCF0:USTF0",1743133878749,0.29589181,86836.0,86835.0,0.41360984]
["bitfinex-derivatives","BTCF0:USTF0",1743133880753,0.29589181,86836.0,86835.0,0.40233478]
["bitfinex-derivatives","BTCF0:USTF0",1743133884548,0.29589181,86836.0,86835.0,0.40230457]
["bitfinex-derivatives","BTCF0:USTF0",1743133887058,0.29589181,86836.0,86835.0,0.19545466]
["bitfinex-derivatives","BTCF0:USTF0",1743133890757,0.29589181,86836.0,86835.0,0.1954857]
["bitfinex-derivatives","BTCF0:USTF0",1743133891456,0.29589181,86836.0,86835.0,0.40233561]
["bitfinex-derivatives","BTCF0:USTF0",1743133893463,0.29589181,86836.0,86835.0,0.40232573]
["bitfinex-derivatives","BTCF0:USTF0",1743133894563,0.24589181,86836.0,86835.0,0.40232573]
["bitfinex-derivatives","BTCF0:USTF0",1743133896559,0.24589181,86836.0,86835.0,0.19547582]
["bitfinex-derivatives","BTCF0:USTF0",1743133897064,0.27759181,86836.0,86835.0,0.19547582]
["bitfinex-derivatives","BTCF0:USTF0",1743133898361,0.27759181,86836.0,86835.0,0.04928272]
["bitfinex-derivatives","BTCF0:USTF0",1743133898570,0.27759181,86836.0,86835.0,0.01608272]
["bitfinex-derivatives","BTCF0:USTF0",1743133898571,0.61275208,86836.0,86835.0,0.01608272]
["bitfinex-derivatives","BTCF0:USTF0",1743133898757,0.64415208,86836.0,86835.0,0.01512272]
["bitfinex-derivatives","BTCF0:USTF0",1743133899065,0.1151931,86835.0,86834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743133899361,0.35615311,86835.0,86834.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743133899565,0.17805311,86835.0,86834.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743133899770,0.29321338,86835.0,86834.0,0.27683988]
["bitfinex-derivatives","BTCF0:USTF0",1743133900069,0.39321338,86835.0,86834.0,0.39203438]
["bitfinex-derivatives","BTCF0:USTF0",1743133900253,0.39311338,86835.0,86834.0,0.39203438]
["bitfinex-derivatives","BTCF0:USTF0",1743133902757,0.39311338,86835.0,86834.0,0.27683988]
["bitfinex-derivatives","BTCF0:USTF0",1743133904164,0.39311338,86835.0,86834.0,0.30733988]
["bitfinex-derivatives","BTCF0:USTF0",1743133904364,0.5308748,86835.0,86834.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743133904567,0.5308748,86835.0,86834.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743133904869,0.5308748,86835.0,86834.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743133908077,0.39311338,86835.0,86834.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743133909076,0.39311338,86835.0,86834.0,0.04653237]
["bitfinex-derivatives","BTCF0:USTF0",1743133911868,0.39311338,86835.0,86834.0,0.16172687]
["bitfinex-derivatives","BTCF0:USTF0",1743133912073,0.21605311,86835.0,86834.0,0.16172687]
["bitfinex-derivatives","BTCF0:USTF0",1743133913973,0.21605311,86835.0,86834.0,0.04653237]
["bitfinex-derivatives","BTCF0:USTF0",1743133914574,0.27915311,86835.0,86834.0,0.04653237]
["bitfinex-derivatives","BTCF0:USTF0",1743133914775,0.27915311,86835.0,86834.0,0.04682941]
["bitfinex-derivatives","BTCF0:USTF0",1743133915076,0.27915311,86835.0,86834.0,0.16202391]
["bitfinex-derivatives","BTCF0:USTF0",1743133915781,0.27915311,86835.0,86834.0,0.04682941]
["bitfinex-derivatives","BTCF0:USTF0",1743133917182,0.27915311,86835.0,86834.0,0.07792941]
["bitfinex-derivatives","BTCF0:USTF0",1743133918193,0.27915311,86835.0,86834.0,0.07784941]
["bitfinex-derivatives","BTCF0:USTF0",1743133918874,0.39431471,86835.0,86834.0,0.04674941]
["bitfinex-derivatives","BTCF0:USTF0",1743133919183,0.39431471,86835.0,86834.0,0.04578941]
["bitfinex-derivatives","BTCF0:USTF0",1743133919380,0.39431471,86835.0,86834.0,0.04674941]
["bitfinex-derivatives","BTCF0:USTF0",1743133919987,0.39431471,86835.0,86834.0,0.04578941]
["bitfinex-derivatives","BTCF0:USTF0",1743133920481,0.39431471,86835.0,86834.0,0.04674941]
["bitfinex-derivatives","BTCF0:USTF0",1743133923987,0.39431471,86835.0,86834.0,0.04657032]
["bitfinex-derivatives","BTCF0:USTF0",1743133925194,0.39431471,86835.0,86834.0,0.07877032]
["bitfinex-derivatives","BTCF0:USTF0",1743133926001,0.39431471,86835.0,86834.0,0.07880883]
["bitfinex-derivatives","BTCF0:USTF0",1743133929893,0.39431471,86835.0,86834.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743133930101,0.39431471,86835.0,86834.0,0.07880476]
["bitfinex-derivatives","BTCF0:USTF0",1743133935005,0.39431471,86835.0,86834.0,0.04660476]
["bitfinex-derivatives","BTCF0:USTF0",1743133938113,0.39421471,86835.0,86834.0,0.04660476]
["bitfinex-derivatives","BTCF0:USTF0",1743133939213,0.39421471,86835.0,86834.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743133942725,0.39421471,86835.0,86834.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743133947820,0.50537471,86835.0,86834.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743133971334,0.54537471,86835.0,86834.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743133971539,0.59537471,86835.0,86834.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743133972139,0.59537471,86835.0,86834.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743133972342,0.59537471,86835.0,86834.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743133973948,0.59537471,86835.0,86834.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743133974240,0.59537471,86835.0,86834.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743133974451,0.59537471,86835.0,86834.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743133975139,0.59537471,86835.0,86834.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743133975743,0.5944147,86835.0,86834.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743133980148,0.59501471,86835.0,86834.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743133982440,0.59501471,86835.0,86834.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1743133982642,0.59501471,86835.0,86834.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743133983439,0.59501471,86835.0,86834.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743133984751,0.56397471,86835.0,86834.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743133984941,0.56397471,86835.0,86834.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743133985145,0.53187471,86835.0,86834.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1743133985543,0.53187471,86835.0,86834.0,0.10906988]
["bitfinex-derivatives","BTCF0:USTF0",1743133987446,0.53187471,86835.0,86834.0,0.10907997]
["bitfinex-derivatives","BTCF0:USTF0",1743133990448,0.42075471,86835.0,86834.0,0.10907997]
["bitfinex-derivatives","BTCF0:USTF0",1743133990656,0.30559311,86835.0,86834.0,0.10907997]
["bitfinex-derivatives","BTCF0:USTF0",1743133991357,0.30559311,86835.0,86834.0,0.1092793]
["bitfinex-derivatives","BTCF0:USTF0",1743133991556,0.30559311,86835.0,86834.0,0.2244738]
["bitfinex-derivatives","BTCF0:USTF0",1743133992157,0.30559311,86835.0,86834.0,0.1092793]
["bitfinex-derivatives","BTCF0:USTF0",1743133993659,0.30559311,86835.0,86834.0,0.2244738]
["bitfinex-derivatives","BTCF0:USTF0",1743133993858,0.30559311,86835.0,86834.0,0.1092793]
["bitfinex-derivatives","BTCF0:USTF0",1743133994655,0.36899311,86835.0,86834.0,0.1092793]
["bitfinex-derivatives","BTCF0:USTF0",1743133995362,0.36899311,86835.0,86834.0,0.10939319]
["bitfinex-derivatives","BTCF0:USTF0",1743134009672,0.36899311,86835.0,86834.0,0.13420571]
["bitfinex-derivatives","BTCF0:USTF0",1743134010468,0.36899311,86835.0,86834.0,0.24940021]
["bitfinex-derivatives","BTCF0:USTF0",1743134011176,0.33869311,86835.0,86834.0,0.24940021]
["bitfinex-derivatives","BTCF0:USTF0",1743134011764,0.33869311,86835.0,86834.0,0.22458769]
["bitfinex-derivatives","BTCF0:USTF0",1743134013774,0.33869311,86835.0,86834.0,0.10916594]
["bitfinex-derivatives","BTCF0:USTF0",1743134014769,0.33869311,86835.0,86834.0,0.31640339]
["bitfinex-derivatives","BTCF0:USTF0",1743134015972,0.33869311,86835.0,86834.0,0.43159789]
["bitfinex-derivatives","BTCF0:USTF0",1743134019083,0.33869311,86835.0,86834.0,0.22436044]
["bitfinex-derivatives","BTCF0:USTF0",1743134021470,0.33869311,86835.0,86834.0,0.2243999]
["bitfinex-derivatives","BTCF0:USTF0",1743134023772,0.33869311,86835.0,86834.0,0.2092545]
["bitfinex-derivatives","BTCF0:USTF0",1743134024668,0.33869311,86835.0,86834.0,0.22421491]
["bitfinex-derivatives","BTCF0:USTF0",1743134025974,0.33869311,86835.0,86834.0,0.22423219]
["bitfinex-derivatives","BTCF0:USTF0",1743134027371,0.33869311,86835.0,86834.0,0.2242324]
["bitfinex-derivatives","BTCF0:USTF0",1743134029382,0.33869311,86835.0,86834.0,0.224231]
["bitfinex-derivatives","BTCF0:USTF0",1743134030878,0.33869311,86835.0,86834.0,0.22427398]
["bitfinex-derivatives","BTCF0:USTF0",1743134037390,0.33869311,86835.0,86834.0,0.22426179]
["bitfinex-derivatives","BTCF0:USTF0",1743134041082,0.33869311,86835.0,86834.0,0.2242759]
["bitfinex-derivatives","BTCF0:USTF0",1743134041689,0.33869311,86835.0,86834.0,0.1090814]
["bitfinex-derivatives","BTCF0:USTF0",1743134042794,0.33869311,86835.0,86834.0,0.10909675]
["bitfinex-derivatives","BTCF0:USTF0",1743134044792,0.33869311,86835.0,86834.0,0.10907381]
["bitfinex-derivatives","BTCF0:USTF0",1743134047990,0.33869311,86835.0,86834.0,0.22426831]
["bitfinex-derivatives","BTCF0:USTF0",1743134049393,0.69949311,86835.0,86834.0,0.22426831]
["bitfinex-derivatives","BTCF0:USTF0",1743134050599,0.69949311,86835.0,86834.0,0.22452775]
["bitfinex-derivatives","BTCF0:USTF0",1743134050992,0.69949311,86835.0,86834.0,0.10933325]
["bitfinex-derivatives","BTCF0:USTF0",1743134052102,0.69949311,86835.0,86834.0,0.12429214]
["bitfinex-derivatives","BTCF0:USTF0",1743134052597,0.69949311,86835.0,86834.0,0.12443125]
["bitfinex-derivatives","BTCF0:USTF0",1743134052804,0.33869311,86835.0,86834.0,0.12443125]
["bitfinex-derivatives","BTCF0:USTF0",1743134053002,0.69949311,86835.0,86834.0,0.12443125]
["bitfinex-derivatives","BTCF0:USTF0",1743134054604,0.69949311,86835.0,86834.0,0.12451125]
["bitfinex-derivatives","BTCF0:USTF0",1743134057010,0.69949311,86835.0,86834.0,0.10958237]
["bitfinex-derivatives","BTCF0:USTF0",1743134057208,0.69949311,86835.0,86834.0,0.12460951]
["bitfinex-derivatives","BTCF0:USTF0",1743134059914,0.69949311,86835.0,86834.0,0.26457459]
["bitfinex-derivatives","BTCF0:USTF0",1743134060320,0.33869311,86835.0,86834.0,0.14938009]
["bitfinex-derivatives","BTCF0:USTF0",1743134060619,0.69949311,86835.0,86834.0,0.14941956]
["bitfinex-derivatives","BTCF0:USTF0",1743134060920,0.69949311,86835.0,86834.0,0.23984334]
["bitfinex-derivatives","BTCF0:USTF0",1743134062921,0.69949311,86835.0,86834.0,0.26467502]
["bitfinex-derivatives","BTCF0:USTF0",1743134063906,0.69949311,86835.0,86834.0,0.23984334]
["bitfinex-derivatives","BTCF0:USTF0",1743134066317,0.33869311,86835.0,86834.0,0.23984334]
["bitfinex-derivatives","BTCF0:USTF0",1743134066518,0.69949311,86835.0,86834.0,0.23984334]
["bitfinex-derivatives","BTCF0:USTF0",1743134067315,0.33869311,86835.0,86834.0,0.23984334]
["bitfinex-derivatives","BTCF0:USTF0",1743134067510,0.69949311,86835.0,86834.0,0.23984334]
["bitfinex-derivatives","BTCF0:USTF0",1743134068515,0.69949311,86835.0,86834.0,0.22436164]
["bitfinex-derivatives","BTCF0:USTF0",1743134068721,0.69949311,86835.0,86834.0,0.23971115]
["bitfinex-derivatives","BTCF0:USTF0",1743134071228,0.33869311,86835.0,86834.0,0.23971115]
["bitfinex-derivatives","BTCF0:USTF0",1743134071432,0.69949311,86835.0,86834.0,0.23971115]
["bitfinex-derivatives","BTCF0:USTF0",1743134074128,0.33869311,86835.0,86834.0,0.23971115]
["bitfinex-derivatives","BTCF0:USTF0",1743134074318,0.69949311,86835.0,86834.0,0.23971115]
["bitfinex-derivatives","BTCF0:USTF0",1743134074730,0.33869311,86835.0,86834.0,0.23971115]
["bitfinex-derivatives","BTCF0:USTF0",1743134074926,0.69949311,86835.0,86834.0,0.23971115]
["bitfinex-derivatives","BTCF0:USTF0",1743134078323,0.33869311,86835.0,86834.0,0.23971115]
["bitfinex-derivatives","BTCF0:USTF0",1743134078525,0.69949311,86835.0,86834.0,0.23971115]
["bitfinex-derivatives","BTCF0:USTF0",1743134081540,0.69949311,86835.0,86834.0,0.12451665]
["bitfinex-derivatives","BTCF0:USTF0",1743134082628,0.69949311,86835.0,86834.0,0.23959075]
["bitfinex-derivatives","BTCF0:USTF0",1743134083534,0.69949311,86835.0,86834.0,0.12439625]
["bitfinex-derivatives","BTCF0:USTF0",1743134083737,0.69949311,86835.0,86834.0,0.23959075]
["bitfinex-derivatives","BTCF0:USTF0",1743134084133,0.69949311,86835.0,86834.0,0.12439625]
["bitfinex-derivatives","BTCF0:USTF0",1743134084335,0.69949311,86835.0,86834.0,0.23959075]
["bitfinex-derivatives","BTCF0:USTF0",1743134086229,0.60949311,86835.0,86834.0,0.23959075]
["bitfinex-derivatives","BTCF0:USTF0",1743134087838,0.24869311,86835.0,86834.0,0.23959075]
["bitfinex-derivatives","BTCF0:USTF0",1743134088038,0.60949311,86835.0,86834.0,0.23959075]
["bitfinex-derivatives","BTCF0:USTF0",1743134089233,0.24869311,86835.0,86834.0,0.23959075]
["bitfinex-derivatives","BTCF0:USTF0",1743134089539,0.60949311,86835.0,86834.0,0.23959075]
["bitfinex-derivatives","BTCF0:USTF0",1743134089930,0.24869311,86835.0,86834.0,0.23959075]
["bitfinex-derivatives","BTCF0:USTF0",1743134090131,0.60949311,86835.0,86834.0,0.23959075]
["bitfinex-derivatives","BTCF0:USTF0",1743134092735,0.60949311,86835.0,86834.0,0.23972353]
["bitfinex-derivatives","BTCF0:USTF0",1743134092937,0.24869311,86835.0,86834.0,0.23972353]
["bitfinex-derivatives","BTCF0:USTF0",1743134093132,0.60949311,86835.0,86834.0,0.23972353]
["bitfinex-derivatives","BTCF0:USTF0",1743134093334,0.24869311,86835.0,86834.0,0.23972353]
["bitfinex-derivatives","BTCF0:USTF0",1743134093530,0.60949311,86835.0,86834.0,0.23972353]
["bitfinex-derivatives","BTCF0:USTF0",1743134094339,0.60949311,86835.0,86834.0,0.12452903]
["bitfinex-derivatives","BTCF0:USTF0",1743134094540,0.60949311,86835.0,86834.0,0.23972353]
["bitfinex-derivatives","BTCF0:USTF0",1743134094839,0.60949311,86835.0,86834.0,0.23969026]
["bitfinex-derivatives","BTCF0:USTF0",1743134096643,0.60949311,86835.0,86834.0,0.23969767]
["bitfinex-derivatives","BTCF0:USTF0",1743134100544,0.60949311,86835.0,86834.0,0.23974469]
["bitfinex-derivatives","BTCF0:USTF0",1743134100745,0.60949311,86835.0,86834.0,0.12455019]
["bitfinex-derivatives","BTCF0:USTF0",1743134100945,0.60949311,86835.0,86834.0,0.23974469]
["bitfinex-derivatives","BTCF0:USTF0",1743134101536,0.60949311,86835.0,86834.0,0.12455019]
["bitfinex-derivatives","BTCF0:USTF0",1743134101947,0.60949311,86835.0,86834.0,0.1245056]
["bitfinex-derivatives","BTCF0:USTF0",1743134102144,0.60949311,86835.0,86834.0,0.2397001]
["bitfinex-derivatives","BTCF0:USTF0",1743134103438,0.24869311,86835.0,86834.0,0.2397001]
["bitfinex-derivatives","BTCF0:USTF0",1743134103640,0.60949311,86835.0,86834.0,0.2397001]
["bitfinex-derivatives","BTCF0:USTF0",1743134103946,0.60949311,86835.0,86834.0,0.23973704]
["bitfinex-derivatives","BTCF0:USTF0",1743134104246,0.60949311,86835.0,86834.0,0.12454254]
["bitfinex-derivatives","BTCF0:USTF0",1743134107954,0.60949311,86835.0,86834.0,0.12458017]
["bitfinex-derivatives","BTCF0:USTF0",1743134111753,0.96465471,86835.0,86834.0,0.06198017]
["bitfinex-derivatives","BTCF0:USTF0",1743134111945,0.96465471,86835.0,86820.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743134111946,0.0575981,86833.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134112148,0.1152104,86822.0,86821.0,0.34538986]
["bitfinex-derivatives","BTCF0:USTF0",1743134112343,0.72351218,86822.0,86792.0,0.00877432]
["bitfinex-derivatives","BTCF0:USTF0",1743134112648,0.1152343,86804.0,86803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743134112849,0.3759543,86804.0,86803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743134113355,0.49114508,86804.0,86803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743134113551,0.55664508,86804.0,86803.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743134113759,0.56811493,86804.0,86803.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743134114148,0.56811493,86804.0,86803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743134114358,0.56811493,86804.0,86796.0,0.55204716]
["bitfinex-derivatives","BTCF0:USTF0",1743134114359,0.1152436,86797.0,86796.0,0.55204716]
["bitfinex-derivatives","BTCF0:USTF0",1743134114654,0.7160436,86797.0,86796.0,0.55264716]
["bitfinex-derivatives","BTCF0:USTF0",1743134114855,0.7169636,86797.0,86796.0,0.55264716]
["bitfinex-derivatives","BTCF0:USTF0",1743134115049,0.7160436,86797.0,86796.0,0.55204716]
["bitfinex-derivatives","BTCF0:USTF0",1743134115357,0.7779436,86797.0,86796.0,0.55204716]
["bitfinex-derivatives","BTCF0:USTF0",1743134116251,0.8779436,86797.0,86796.0,0.55204716]
["bitfinex-derivatives","BTCF0:USTF0",1743134116455,0.9889436,86797.0,86796.0,0.55204716]
["bitfinex-derivatives","BTCF0:USTF0",1743134116851,0.99746643,86797.0,86796.0,0.55204716]
["bitfinex-derivatives","BTCF0:USTF0",1743134117153,0.1728725,86795.0,86792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134117456,0.1152453,86796.0,86795.0,0.1152449]
["bitfinex-derivatives","BTCF0:USTF0",1743134117660,0.1576218,86797.0,86796.0,0.1152449]
["bitfinex-derivatives","BTCF0:USTF0",1743134117661,0.1,86797.0,86796.0,0.1152449]
["bitfinex-derivatives","BTCF0:USTF0",1743134117859,0.1,86797.0,86796.0,0.5373449]
["bitfinex-derivatives","BTCF0:USTF0",1743134119961,0.1,86797.0,86796.0,0.5379449]
["bitfinex-derivatives","BTCF0:USTF0",1743134121864,0.11619078,86804.0,86803.0,0.1152356]
["bitfinex-derivatives","BTCF0:USTF0",1743134122064,0.11715079,86804.0,86803.0,0.4766356]
["bitfinex-derivatives","BTCF0:USTF0",1743134122563,0.11715079,86804.0,86803.0,0.5425356]
["bitfinex-derivatives","BTCF0:USTF0",1743134122750,0.00196001,86804.0,86803.0,0.5425356]
["bitfinex-derivatives","BTCF0:USTF0",1743134122956,0.001,86804.0,86803.0,0.5425356]
["bitfinex-derivatives","BTCF0:USTF0",1743134124767,0.001,86804.0,86803.0,0.55760369]
["bitfinex-derivatives","BTCF0:USTF0",1743134125463,0.10288068,86811.0,86810.0,0.1152263]
["bitfinex-derivatives","BTCF0:USTF0",1743134125663,0.10380068,86811.0,86810.0,0.1158263]
["bitfinex-derivatives","BTCF0:USTF0",1743134126053,0.10380068,86811.0,86810.0,0.13089439]
["bitfinex-derivatives","BTCF0:USTF0",1743134126259,0.10380068,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134127459,0.21902568,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134127857,0.116145,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134129686,0.148845,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134130176,0.248845,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134131584,0.248845,86811.0,86810.0,0.20813305]
["bitfinex-derivatives","BTCF0:USTF0",1743134131885,0.248845,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134134476,0.248845,86811.0,86810.0,0.20831018]
["bitfinex-derivatives","BTCF0:USTF0",1743134134890,0.13362,86811.0,86810.0,0.20831018]
["bitfinex-derivatives","BTCF0:USTF0",1743134135381,0.248845,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134135774,0.248845,86811.0,86810.0,0.20801688]
["bitfinex-derivatives","BTCF0:USTF0",1743134138689,0.13362,86811.0,86810.0,0.20801688]
["bitfinex-derivatives","BTCF0:USTF0",1743134140284,0.248845,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134140889,0.281345,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134141681,0.38422568,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134142591,0.38422568,86811.0,86810.0,0.20799158]
["bitfinex-derivatives","BTCF0:USTF0",1743134142791,0.38422568,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134144786,0.26900068,86811.0,86810.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1743134145686,0.23650068,86811.0,86810.0,0.56906073]
["bitfinex-derivatives","BTCF0:USTF0",1743134145993,0.10092,86811.0,86810.0,0.56906073]
["bitfinex-derivatives","BTCF0:USTF0",1743134147995,0.06490834,86811.0,86810.0,0.56906073]
["bitfinex-derivatives","BTCF0:USTF0",1743134148191,0.06554834,86811.0,86810.0,0.56906073]
["bitfinex-derivatives","BTCF0:USTF0",1743134148695,0.06554834,86811.0,86810.0,0.55399264]
["bitfinex-derivatives","BTCF0:USTF0",1743134150798,0.06554834,86811.0,86810.0,0.19319264]
["bitfinex-derivatives","BTCF0:USTF0",1743134150999,0.06554834,86811.0,86810.0,0.55399264]
["bitfinex-derivatives","BTCF0:USTF0",1743134151792,0.06554834,86811.0,86810.0,0.19319264]
["bitfinex-derivatives","BTCF0:USTF0",1743134152093,0.06554834,86811.0,86810.0,0.55399264]
["bitfinex-derivatives","BTCF0:USTF0",1743134153202,0.09574834,86811.0,86810.0,0.55399264]
["bitfinex-derivatives","BTCF0:USTF0",1743134154100,0.12784834,86811.0,86810.0,0.55399264]
["bitfinex-derivatives","BTCF0:USTF0",1743134155394,0.09574834,86811.0,86810.0,0.55399264]
["bitfinex-derivatives","BTCF0:USTF0",1743134163107,0.12584834,86811.0,86810.0,0.66495264]
["bitfinex-derivatives","BTCF0:USTF0",1743134167200,0.09574834,86811.0,86810.0,0.66495264]
["bitfinex-derivatives","BTCF0:USTF0",1743134167401,0.09510834,86811.0,86810.0,0.66495264]
["bitfinex-derivatives","BTCF0:USTF0",1743134167602,0.09582834,86811.0,86810.0,0.66495264]
["bitfinex-derivatives","BTCF0:USTF0",1743134169912,0.09574834,86811.0,86810.0,0.66495264]
["bitfinex-derivatives","BTCF0:USTF0",1743134172207,0.12644834,86811.0,86810.0,0.66495264]
["bitfinex-derivatives","BTCF0:USTF0",1743134172909,0.12644834,86811.0,86810.0,0.55399264]
["bitfinex-derivatives","BTCF0:USTF0",1743134173213,0.12644834,86811.0,86810.0,0.66491264]
["bitfinex-derivatives","BTCF0:USTF0",1743134176520,0.12644834,86811.0,86810.0,0.30411264]
["bitfinex-derivatives","BTCF0:USTF0",1743134176705,0.12644834,86811.0,86810.0,0.66491264]
["bitfinex-derivatives","BTCF0:USTF0",1743134178022,0.12580834,86811.0,86810.0,0.66491264]
["bitfinex-derivatives","BTCF0:USTF0",1743134180217,0.12580834,86811.0,86810.0,0.30411264]
["bitfinex-derivatives","BTCF0:USTF0",1743134180418,0.12644834,86811.0,86810.0,0.66491264]
["bitfinex-derivatives","BTCF0:USTF0",1743134180721,0.12580834,86811.0,86810.0,0.66491264]
["bitfinex-derivatives","BTCF0:USTF0",1743134186316,0.09510834,86811.0,86810.0,0.66491264]
["bitfinex-derivatives","BTCF0:USTF0",1743134186517,0.2046678,86818.0,86817.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1743134186824,0.2053478,86818.0,86817.0,0.115937]
["bitfinex-derivatives","BTCF0:USTF0",1743134187321,0.2053478,86818.0,86817.0,0.476737]
["bitfinex-derivatives","BTCF0:USTF0",1743134187515,0.2053478,86818.0,86817.0,0.508637]
["bitfinex-derivatives","BTCF0:USTF0",1743134187923,0.2053478,86818.0,86817.0,0.539437]
["bitfinex-derivatives","BTCF0:USTF0",1743134188215,0.3053478,86818.0,86817.0,0.539437]
["bitfinex-derivatives","BTCF0:USTF0",1743134188620,0.13388,86818.0,86817.0,0.539437]
["bitfinex-derivatives","BTCF0:USTF0",1743134188926,0.13384,86818.0,86817.0,0.539437]
["bitfinex-derivatives","BTCF0:USTF0",1743134189914,0.10064,86818.0,86817.0,0.539437]
["bitfinex-derivatives","BTCF0:USTF0",1743134190217,0.3608,86837.0,86831.0,0.1151984]
["bitfinex-derivatives","BTCF0:USTF0",1743134190423,0.24084854,86832.0,86831.0,0.2268784]
["bitfinex-derivatives","BTCF0:USTF0",1743134191222,0.24084854,86832.0,86831.0,0.2901784]
["bitfinex-derivatives","BTCF0:USTF0",1743134191422,0.00076,86832.0,86831.0,0.30510316]
["bitfinex-derivatives","BTCF0:USTF0",1743134191623,0.0327,86837.0,86836.0,0.1151918]
["bitfinex-derivatives","BTCF0:USTF0",1743134191815,0.03342,86837.0,86836.0,0.1159118]
["bitfinex-derivatives","BTCF0:USTF0",1743134192223,0.03342,86837.0,86836.0,0.13083656]
["bitfinex-derivatives","BTCF0:USTF0",1743134192408,0.13342,86837.0,86836.0,0.20143154]
["bitfinex-derivatives","BTCF0:USTF0",1743134193319,0.10072,86837.0,86836.0,0.20143154]
["bitfinex-derivatives","BTCF0:USTF0",1743134193524,0.10372,86837.0,86836.0,0.20143154]
["bitfinex-derivatives","BTCF0:USTF0",1743134194119,0.13402,86837.0,86836.0,0.20143154]
["bitfinex-derivatives","BTCF0:USTF0",1743134194617,0.13502,86837.0,86836.0,0.20143154]
["bitfinex-derivatives","BTCF0:USTF0",1743134197325,0.13502,86837.0,86836.0,0.21299476]
["bitfinex-derivatives","BTCF0:USTF0",1743134200623,0.1343,86837.0,86836.0,0.21299476]
["bitfinex-derivatives","BTCF0:USTF0",1743134202827,0.13334465,86848.0,86847.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743134202828,0.10334465,86848.0,86847.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1743134203030,0.0659,86858.0,86857.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1743134203218,0.0659,86858.0,86857.0,0.115884]
["bitfinex-derivatives","BTCF0:USTF0",1743134203219,0.0667,86858.0,86857.0,0.115884]
["bitfinex-derivatives","BTCF0:USTF0",1743134203531,0.0341,86858.0,86857.0,0.115884]
["bitfinex-derivatives","BTCF0:USTF0",1743134204028,0.0341,86858.0,86857.0,0.19630876]
["bitfinex-derivatives","BTCF0:USTF0",1743134205118,0.0341,86858.0,86857.0,0.2077754]
["bitfinex-derivatives","BTCF0:USTF0",1743134206223,0.0391,86858.0,86857.0,0.2077754]
["bitfinex-derivatives","BTCF0:USTF0",1743134206833,0.00017277,86866.0,86860.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743134207128,0.0321,86865.0,86864.0,0.1151547]
["bitfinex-derivatives","BTCF0:USTF0",1743134207326,0.0649,86865.0,86864.0,0.1800547]
["bitfinex-derivatives","BTCF0:USTF0",1743134207825,0.0649,86865.0,86864.0,0.19497946]
["bitfinex-derivatives","BTCF0:USTF0",1743134208329,0.1649,86865.0,86864.0,0.19497946]
["bitfinex-derivatives","BTCF0:USTF0",1743134209634,0.1649,86865.0,86864.0,0.19597946]
["bitfinex-derivatives","BTCF0:USTF0",1743134211322,0.1328,86865.0,86864.0,0.19597946]
["bitfinex-derivatives","BTCF0:USTF0",1743134211625,0.1328,86865.0,86864.0,0.55677946]
["bitfinex-derivatives","BTCF0:USTF0",1743134211837,0.1318,86865.0,86864.0,0.55677946]
["bitfinex-derivatives","BTCF0:USTF0",1743134212127,0.0312,86874.0,86873.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743134212332,0.03180001,86874.0,86873.0,0.2269827]
["bitfinex-derivatives","BTCF0:USTF0",1743134213028,0.03180001,86874.0,86873.0,0.2887827]
["bitfinex-derivatives","BTCF0:USTF0",1743134213235,0.03180001,86874.0,86873.0,0.30370746]
["bitfinex-derivatives","BTCF0:USTF0",1743134213435,0.03480001,86874.0,86873.0,0.30370746]
["bitfinex-derivatives","BTCF0:USTF0",1743134213932,0.03516001,86874.0,86873.0,0.30370746]
["bitfinex-derivatives","BTCF0:USTF0",1743134214128,0.03516001,86874.0,86873.0,0.2887827]
["bitfinex-derivatives","BTCF0:USTF0",1743134214334,0.13516001,86874.0,86873.0,0.2887827]
["bitfinex-derivatives","BTCF0:USTF0",1743134215330,0.13516001,86874.0,86873.0,0.30037628]
["bitfinex-derivatives","BTCF0:USTF0",1743134218830,0.16766001,86874.0,86873.0,0.30037628]
["bitfinex-derivatives","BTCF0:USTF0",1743134220134,0.13646001,86874.0,86873.0,0.30037628]
["bitfinex-derivatives","BTCF0:USTF0",1743134221032,0.16716001,86874.0,86873.0,0.30037628]
["bitfinex-derivatives","BTCF0:USTF0",1743134222129,0.28230141,86874.0,86873.0,0.30037628]
["bitfinex-derivatives","BTCF0:USTF0",1743134223030,0.28230141,86874.0,86873.0,0.2887827]
["bitfinex-derivatives","BTCF0:USTF0",1743134225035,0.28230141,86874.0,86873.0,0.1471027]
["bitfinex-derivatives","BTCF0:USTF0",1743134225235,0.28230141,86874.0,86873.0,0.2579427]
["bitfinex-derivatives","BTCF0:USTF0",1743134239649,0.28230141,86874.0,86873.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743134239955,0.28230141,86874.0,86873.0,0.1471027]
["bitfinex-derivatives","BTCF0:USTF0",1743134240452,0.28230141,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134242350,0.51090339,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134243142,0.33256199,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134244654,0.44770339,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134245351,0.21910141,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134247847,0.10396001,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134248354,0.21910141,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134249563,0.10396001,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134250556,0.24205132,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134251055,0.24209131,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134253872,0.24209131,86874.0,86873.0,0.2912027]
["bitfinex-derivatives","BTCF0:USTF0",1743134255562,0.104,86874.0,86873.0,0.2912027]
["bitfinex-derivatives","BTCF0:USTF0",1743134259362,0.103,86874.0,86873.0,0.2912027]
["bitfinex-derivatives","BTCF0:USTF0",1743134259559,0.103,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134259864,0.21910141,86874.0,86873.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743134260272,0.21910141,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134260466,0.10396001,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134260666,0.20086001,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134260871,0.21223466,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134261671,0.10396001,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134265271,0.10396001,86874.0,86873.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743134265475,0.21910141,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134266468,0.23910141,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134272977,0.12396001,86874.0,86873.0,0.1804027]
["bitfinex-derivatives","BTCF0:USTF0",1743134273171,0.12396001,86874.0,86873.0,0.2118027]
["bitfinex-derivatives","BTCF0:USTF0",1743134273384,0.23910141,86874.0,86873.0,0.2118027]
["bitfinex-derivatives","BTCF0:USTF0",1743134273681,0.27060141,86874.0,86873.0,0.2118027]
["bitfinex-derivatives","BTCF0:USTF0",1743134275485,0.25060141,86874.0,86873.0,0.2118027]
["bitfinex-derivatives","BTCF0:USTF0",1743134275672,0.10396001,86874.0,86873.0,0.2118027]
["bitfinex-derivatives","BTCF0:USTF0",1743134275872,0.21910141,86874.0,86873.0,0.2118027]
["bitfinex-derivatives","BTCF0:USTF0",1743134277277,0.25030141,86874.0,86873.0,0.2118027]
["bitfinex-derivatives","BTCF0:USTF0",1743134282483,0.21910141,86874.0,86873.0,0.2118027]
["bitfinex-derivatives","BTCF0:USTF0",1743134284886,0.83070141,86874.0,86873.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743134285081,0.1151494,86868.0,86867.0,0.20672927]
["bitfinex-derivatives","BTCF0:USTF0",1743134285282,0.3861494,86868.0,86867.0,0.20768927]
["bitfinex-derivatives","BTCF0:USTF0",1743134285585,0.4969494,86868.0,86867.0,0.20768927]
["bitfinex-derivatives","BTCF0:USTF0",1743134285788,0.5012593,86868.0,86867.0,0.20768927]
["bitfinex-derivatives","BTCF0:USTF0",1743134286085,0.6731593,86868.0,86867.0,0.20768927]
["bitfinex-derivatives","BTCF0:USTF0",1743134286290,0.6731593,86868.0,86867.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743134287287,0.6741593,86868.0,86867.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743134287588,0.7741593,86868.0,86867.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743134287975,0.1151534,86865.0,86864.0,0.20680927]
["bitfinex-derivatives","BTCF0:USTF0",1743134288186,0.7569534,86865.0,86864.0,0.20780927]
["bitfinex-derivatives","BTCF0:USTF0",1743134288787,0.87207522,86865.0,86864.0,0.20780927]
["bitfinex-derivatives","BTCF0:USTF0",1743134288988,0.97207522,86865.0,86864.0,0.32296397]
["bitfinex-derivatives","BTCF0:USTF0",1743134290283,0.97207522,86865.0,86864.0,0.1490347]
["bitfinex-derivatives","BTCF0:USTF0",1743134290483,0.97207522,86865.0,86864.0,0.1480347]
["bitfinex-derivatives","BTCF0:USTF0",1743134290684,0.97307522,86865.0,86864.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743134299091,1.08387522,86865.0,86864.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743134299696,0.72307522,86865.0,86864.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743134299898,1.08387522,86865.0,86864.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743134300894,1.08387522,86865.0,86864.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743134302705,1.11697522,86865.0,86864.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743134303005,1.11697522,86865.0,86864.0,0.1795347]
["bitfinex-derivatives","BTCF0:USTF0",1743134304801,1.08387522,86865.0,86864.0,0.1804947]
["bitfinex-derivatives","BTCF0:USTF0",1743134305105,1.08387522,86865.0,86864.0,0.1795347]
["bitfinex-derivatives","BTCF0:USTF0",1743134305897,1.08387522,86865.0,86864.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743134306504,1.08387522,86865.0,86864.0,0.1795347]
["bitfinex-derivatives","BTCF0:USTF0",1743134306705,0.80387522,86865.0,86864.0,0.1795347]
["bitfinex-derivatives","BTCF0:USTF0",1743134307608,0.91387522,86865.0,86864.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743134313216,0.80307522,86865.0,86864.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743134313813,0.1151666,86855.0,86854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134314010,0.1151666,86855.0,86854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743134314011,0.74656661,86855.0,86854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743134314210,0.47656661,86855.0,86854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134314511,0.65136661,86855.0,86854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134314707,0.76650169,86855.0,86854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134315014,0.76650169,86855.0,86854.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743134315215,0.86650169,86855.0,86854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743134315410,0.87817674,86855.0,86854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743134315911,0.98897674,86855.0,86854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743134316413,0.98897674,86855.0,86854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743134317314,0.98897674,86855.0,86854.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743134317527,1.04497058,86855.0,86854.0,0.1823079]
["bitfinex-derivatives","BTCF0:USTF0",1743134317700,1.04497058,86855.0,86854.0,0.1812679]
["bitfinex-derivatives","BTCF0:USTF0",1743134318101,1.04497058,86855.0,86854.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743134318317,1.04497058,86855.0,86854.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743134318615,1.04497058,86855.0,86854.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743134319316,1.04597058,86855.0,86854.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743134321106,1.04597058,86855.0,86854.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743134321613,1.04597058,86855.0,86854.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743134321910,1.04597058,86855.0,86854.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743134326824,0.1151706,86852.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134327012,0.22577061,86852.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134327315,0.22577061,86852.0,86851.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743134327515,0.44090569,86852.0,86851.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743134327718,0.61610569,86852.0,86851.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743134328413,0.61610569,86852.0,86851.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743134329227,0.78861871,86852.0,86851.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743134330914,0.79061871,86852.0,86851.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743134331313,0.79161871,86852.0,86851.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743134332314,0.68081871,86852.0,86851.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743134332614,0.61910569,86852.0,86851.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743134332814,0.50830569,86852.0,86851.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743134333017,0.50730569,86852.0,86851.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743134333218,0.61910569,86852.0,86851.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743134334323,0.61910569,86852.0,86851.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743134334719,0.61710569,86852.0,86851.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743134335019,0.61910569,86852.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134335524,0.61910569,86852.0,86851.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743134336322,0.50830569,86852.0,86851.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743134336627,0.61910569,86852.0,86851.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743134337028,0.50830569,86852.0,86851.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743134337328,0.61910569,86852.0,86851.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743134337528,0.61910569,86852.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134337727,0.61810569,86852.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134337929,0.61910569,86852.0,86851.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743134339223,0.61910569,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134340233,0.79161871,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134340829,0.68081871,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134341022,0.79161871,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134341524,0.80211844,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134342834,1.16291844,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134343029,1.05211844,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134343441,1.16291844,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134344446,1.05211844,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134344745,1.13091844,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134346040,1.13970501,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134346243,0.77890501,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134346544,1.13970501,86852.0,86851.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743134346737,1.13970501,86852.0,86851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743134349446,1.02319081,86852.0,86851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743134349632,1.02320135,86852.0,86851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743134353742,1.02320779,86852.0,86851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743134355850,1.02321207,86852.0,86851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743134356948,0.99081207,86852.0,86851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743134357252,1.15084775,86852.0,86851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743134357849,1.15085199,86852.0,86851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743134359050,1.03126542,86852.0,86851.0,0.1761719]
["bitfinex-derivatives","BTCF0:USTF0",1743134359250,0.31963451,86852.0,86851.0,0.1761719]
["bitfinex-derivatives","BTCF0:USTF0",1743134359548,0.31963451,86852.0,86851.0,0.1771319]
["bitfinex-derivatives","BTCF0:USTF0",1743134360049,0.31963451,86852.0,86851.0,0.18840538]
["bitfinex-derivatives","BTCF0:USTF0",1743134360243,0.43480511,86852.0,86851.0,0.1771319]
["bitfinex-derivatives","BTCF0:USTF0",1743134362153,0.43480511,86852.0,86851.0,0.2084319]
["bitfinex-derivatives","BTCF0:USTF0",1743134364256,0.31963451,86852.0,86851.0,0.2084319]
["bitfinex-derivatives","BTCF0:USTF0",1743134365550,0.10360001,86852.0,86851.0,0.2084319]
["bitfinex-derivatives","BTCF0:USTF0",1743134369252,0.24153536,86852.0,86851.0,0.2084319]
["bitfinex-derivatives","BTCF0:USTF0",1743134373249,0.10360001,86852.0,86851.0,0.2084319]
["bitfinex-derivatives","BTCF0:USTF0",1743134378560,0.10360001,86852.0,86851.0,0.5692319]
["bitfinex-derivatives","BTCF0:USTF0",1743134379365,0.21877061,86852.0,86851.0,0.5692319]
["bitfinex-derivatives","BTCF0:USTF0",1743134379867,0.10360001,86852.0,86851.0,0.5692319]
["bitfinex-derivatives","BTCF0:USTF0",1743134380462,0.13380001,86852.0,86851.0,0.5692319]
["bitfinex-derivatives","BTCF0:USTF0",1743134381367,0.24897061,86852.0,86851.0,0.5692319]
["bitfinex-derivatives","BTCF0:USTF0",1743134382071,0.24897061,86852.0,86851.0,0.2084319]
["bitfinex-derivatives","BTCF0:USTF0",1743134387472,0.24897061,86852.0,86851.0,0.1771319]
["bitfinex-derivatives","BTCF0:USTF0",1743134387970,0.28197061,86852.0,86851.0,0.1771319]
["bitfinex-derivatives","BTCF0:USTF0",1743134388877,0.28197061,86852.0,86850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134389178,0.0575912,86843.0,86815.0,0.74776818]
["bitfinex-derivatives","BTCF0:USTF0",1743134389473,0.4759865,86840.0,86839.0,0.20732927]
["bitfinex-derivatives","BTCF0:USTF0",1743134389668,0.1151931,86835.0,86820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743134389868,0.7369131,86835.0,86834.0,0.27691253]
["bitfinex-derivatives","BTCF0:USTF0",1743134390567,0.85206608,86835.0,86834.0,0.27691253]
["bitfinex-derivatives","BTCF0:USTF0",1743134391173,0.85206608,86835.0,86834.0,0.27891253]
["bitfinex-derivatives","BTCF0:USTF0",1743134391879,0.95206608,86835.0,86834.0,0.28091253]
["bitfinex-derivatives","BTCF0:USTF0",1743134392873,1.00807696,86835.0,86834.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743134393172,1.00807696,86835.0,86834.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743134393379,1.03407696,86835.0,86834.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743134393581,1.07781346,86835.0,86834.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743134396376,1.18857346,86835.0,86834.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743134396576,0.90257346,86835.0,86834.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743134397278,0.84656258,86835.0,86834.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743134397678,0.76180258,86835.0,86834.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743134399176,1.01180258,86835.0,86834.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743134402886,0.70360258,86835.0,86834.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743134403079,0.78360258,86835.0,86834.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743134403586,0.6684496,86835.0,86834.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743134403981,0.6684496,86835.0,86834.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743134404385,0.6684496,86835.0,86834.0,0.1831745]
["bitfinex-derivatives","BTCF0:USTF0",1743134404585,0.6684496,86835.0,86834.0,0.1840945]
["bitfinex-derivatives","BTCF0:USTF0",1743134406575,0.3076496,86835.0,86834.0,0.1840945]
["bitfinex-derivatives","BTCF0:USTF0",1743134406778,0.6684496,86835.0,86834.0,0.1840945]
["bitfinex-derivatives","BTCF0:USTF0",1743134410478,0.6569131,86835.0,86834.0,0.1840945]
["bitfinex-derivatives","BTCF0:USTF0",1743134411688,0.66843813,86835.0,86834.0,0.1840945]
["bitfinex-derivatives","BTCF0:USTF0",1743134414591,0.30763813,86835.0,86834.0,0.1840945]
["bitfinex-derivatives","BTCF0:USTF0",1743134414792,0.66843813,86835.0,86834.0,0.1840945]
["bitfinex-derivatives","BTCF0:USTF0",1743134417681,0.30763813,86835.0,86834.0,0.1840945]
["bitfinex-derivatives","BTCF0:USTF0",1743134417888,0.66843813,86835.0,86834.0,0.1840945]
["bitfinex-derivatives","BTCF0:USTF0",1743134418490,0.66843813,86835.0,86834.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743134418691,0.66843813,86835.0,86834.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743134419300,0.66843813,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134419486,0.83960674,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134419690,0.85018454,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134419886,0.90838454,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134420585,0.90839393,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134422789,1.07615483,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134426899,0.71535483,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134427097,1.07615483,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134428191,0.71535483,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134428406,1.07615483,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134430903,1.07619877,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134431402,1.07620795,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134432201,1.12872795,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134433798,0.76792795,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134433998,1.12872795,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134434797,1.01800795,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134435004,0.89220604,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134435302,0.88068101,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134435803,0.80068101,86835.0,86834.0,0.07965001]
["bitfinex-derivatives","BTCF0:USTF0",1743134436301,0.80068101,86835.0,86834.0,0.19484451]
["bitfinex-derivatives","BTCF0:USTF0",1743134436504,0.80068101,86835.0,86834.0,0.19544451]
["bitfinex-derivatives","BTCF0:USTF0",1743134438399,0.80068101,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134439907,0.63292011,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134440103,0.27212011,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134440410,0.63292011,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134441409,0.63292011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134441904,0.65292011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134442107,0.29212011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134442304,0.65292011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134443903,0.65292011,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134444715,0.65292011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134445405,0.29212011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134445713,0.65292011,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134445915,0.29212011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134446105,0.65292011,86835.0,86834.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743134446411,0.63292011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134446809,0.63292011,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134447607,0.63292011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134449202,0.74292011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134451616,0.74292011,86835.0,86834.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1743134452519,0.74292011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134453106,0.74292011,86835.0,86834.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1743134454409,0.74292011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134454612,0.74292011,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134454816,0.63292011,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134455007,0.63292011,86835.0,86834.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1743134455517,0.63292011,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134456914,0.63292011,86835.0,86834.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743134457307,0.63292011,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134458108,0.5769131,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134459422,0.5769131,86835.0,86834.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1743134459718,0.5769131,86835.0,86834.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743134460517,0.5769131,86835.0,86834.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1743134464817,0.5769131,86835.0,86834.0,0.19544184]
["bitfinex-derivatives","BTCF0:USTF0",1743134465121,0.80554817,86835.0,86834.0,0.19544184]
["bitfinex-derivatives","BTCF0:USTF0",1743134466622,0.80554817,86835.0,86834.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1743134471721,0.80554817,86835.0,86834.0,0.1830945]
["bitfinex-derivatives","BTCF0:USTF0",1743134472025,0.80554817,86835.0,86834.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1743134476225,0.63291598,86835.0,86834.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1743134476530,0.5769131,86835.0,86834.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1743134479729,0.10092,86835.0,86834.0,0.5444945]
["bitfinex-derivatives","BTCF0:USTF0",1743134479927,0.05102,86835.0,86834.0,0.5444945]
["bitfinex-derivatives","BTCF0:USTF0",1743134480119,0.20708637,86842.0,86841.0,0.1151852]
["bitfinex-derivatives","BTCF0:USTF0",1743134480322,0.15778638,86842.0,86841.0,0.5874252]
["bitfinex-derivatives","BTCF0:USTF0",1743134480529,0.15718637,86842.0,86841.0,0.5874252]
["bitfinex-derivatives","BTCF0:USTF0",1743134480729,0.15794637,86842.0,86841.0,0.5874252]
["bitfinex-derivatives","BTCF0:USTF0",1743134480940,0.15718637,86842.0,86841.0,0.5874252]
["bitfinex-derivatives","BTCF0:USTF0",1743134481133,0.15802637,86842.0,86841.0,0.5874252]
["bitfinex-derivatives","BTCF0:USTF0",1743134481431,0.15802637,86842.0,86841.0,0.5884252]
["bitfinex-derivatives","BTCF0:USTF0",1743134481826,0.15718637,86842.0,86841.0,0.5884252]
["bitfinex-derivatives","BTCF0:USTF0",1743134482220,0.25718637,86842.0,86841.0,0.5884252]
["bitfinex-derivatives","BTCF0:USTF0",1743134482426,0.25794637,86842.0,86841.0,0.5884252]
["bitfinex-derivatives","BTCF0:USTF0",1743134483132,0.25794637,86842.0,86841.0,0.6188252]
["bitfinex-derivatives","BTCF0:USTF0",1743134483629,0.25794637,86842.0,86841.0,0.6509252]
["bitfinex-derivatives","BTCF0:USTF0",1743134484130,0.10076,86842.0,86841.0,0.6509252]
["bitfinex-derivatives","BTCF0:USTF0",1743134484632,0.2159438,86842.0,86841.0,0.6509252]
["bitfinex-derivatives","BTCF0:USTF0",1743134485039,0.2159438,86842.0,86841.0,0.5402452]
["bitfinex-derivatives","BTCF0:USTF0",1743134485329,0.2159438,86842.0,86841.0,0.6509252]
["bitfinex-derivatives","BTCF0:USTF0",1743134491826,0.10076,86842.0,86841.0,0.6509252]
["bitfinex-derivatives","BTCF0:USTF0",1743134492023,0.1,86842.0,86841.0,0.6509252]
["bitfinex-derivatives","BTCF0:USTF0",1743134495960,0.00017266,86843.0,86842.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743134496135,0.00017266,86843.0,86842.0,0.1491438]
["bitfinex-derivatives","BTCF0:USTF0",1743134496337,0.00017266,86843.0,86842.0,0.1806438]
["bitfinex-derivatives","BTCF0:USTF0",1743134497245,0.10017266,86843.0,86842.0,0.1806438]
["bitfinex-derivatives","BTCF0:USTF0",1743134498040,0.10017266,86843.0,86842.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1743134498429,0.10351162,86852.0,86851.0,0.1151719]
["bitfinex-derivatives","BTCF0:USTF0",1743134498632,0.10351162,86853.0,86852.0,0.1151706]
["bitfinex-derivatives","BTCF0:USTF0",1743134498838,0.0604523,86853.0,86852.0,0.1802306]
["bitfinex-derivatives","BTCF0:USTF0",1743134499026,0.0604523,86853.0,86852.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1743134499427,0.0604523,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134499944,0.0634523,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134501338,0.0654523,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134503034,0.005,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134503535,0.00576,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134503737,0.005,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134504037,0.00576,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134504234,0.005,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134504429,0.105,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134504741,0.10560001,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134505242,0.105,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134505640,0.10560001,86853.0,86852.0,0.22267134]
["bitfinex-derivatives","BTCF0:USTF0",1743134507244,0.16810001,86853.0,86852.0,0.33331134]
["bitfinex-derivatives","BTCF0:USTF0",1743134507440,0.1675,86853.0,86852.0,0.33331134]
["bitfinex-derivatives","BTCF0:USTF0",1743134507835,0.16826,86853.0,86852.0,0.33331134]
["bitfinex-derivatives","BTCF0:USTF0",1743134508245,0.1675,86853.0,86852.0,0.33331134]
["bitfinex-derivatives","BTCF0:USTF0",1743134508437,0.136,86853.0,86852.0,0.33331134]
["bitfinex-derivatives","BTCF0:USTF0",1743134509042,0.03676,86853.0,86852.0,0.33331134]
["bitfinex-derivatives","BTCF0:USTF0",1743134509244,0.036,86853.0,86852.0,0.33331134]
["bitfinex-derivatives","BTCF0:USTF0",1743134509746,0.005,86853.0,86852.0,0.33331134]
["bitfinex-derivatives","BTCF0:USTF0",1743134518058,0.005,86853.0,86852.0,0.54003916]
["bitfinex-derivatives","BTCF0:USTF0",1743134523351,0.005,86853.0,86852.0,0.90083916]
["bitfinex-derivatives","BTCF0:USTF0",1743134524057,0.005,86853.0,86852.0,0.75759916]
["bitfinex-derivatives","BTCF0:USTF0",1743134524247,0.005,86853.0,86852.0,0.86819916]
["bitfinex-derivatives","BTCF0:USTF0",1743134525146,0.105,86853.0,86852.0,0.86819916]
["bitfinex-derivatives","BTCF0:USTF0",1743134527557,0.005,86853.0,86852.0,0.86819916]
["bitfinex-derivatives","BTCF0:USTF0",1743134528659,0.0657,86853.0,86852.0,0.75759916]
["bitfinex-derivatives","BTCF0:USTF0",1743134528855,0.0657,86853.0,86852.0,0.83649916]
["bitfinex-derivatives","BTCF0:USTF0",1743134529256,0.1657,86853.0,86852.0,0.83649916]
["bitfinex-derivatives","BTCF0:USTF0",1743134529451,0.1657,86853.0,86852.0,0.72589916]
["bitfinex-derivatives","BTCF0:USTF0",1743134529760,0.1657,86853.0,86852.0,0.83649916]
["bitfinex-derivatives","BTCF0:USTF0",1743134530162,0.1657,86853.0,86852.0,0.62977134]
["bitfinex-derivatives","BTCF0:USTF0",1743134530667,0.1657,86853.0,86852.0,0.66237134]
["bitfinex-derivatives","BTCF0:USTF0",1743134533365,0.13596,86853.0,86852.0,0.66237134]
["bitfinex-derivatives","BTCF0:USTF0",1743134535760,0.13596,86853.0,86852.0,0.30157134]
["bitfinex-derivatives","BTCF0:USTF0",1743134536063,0.13596,86853.0,86852.0,0.66237134]
["bitfinex-derivatives","BTCF0:USTF0",1743134537665,0.13596,86853.0,86852.0,0.30157134]
["bitfinex-derivatives","BTCF0:USTF0",1743134537868,0.13596,86853.0,86852.0,0.66237134]
["bitfinex-derivatives","BTCF0:USTF0",1743134540270,0.10576,86853.0,86852.0,0.66237134]
["bitfinex-derivatives","BTCF0:USTF0",1743134541466,0.10576,86853.0,86852.0,0.30157134]
["bitfinex-derivatives","BTCF0:USTF0",1743134541970,0.10576,86853.0,86852.0,0.66237134]
["bitfinex-derivatives","BTCF0:USTF0",1743134550474,0.10576,86853.0,86852.0,0.30157134]
["bitfinex-derivatives","BTCF0:USTF0",1743134550674,0.10576,86853.0,86852.0,0.66237134]
["bitfinex-derivatives","BTCF0:USTF0",1743134553485,0.10576,86853.0,86852.0,0.30157134]
["bitfinex-derivatives","BTCF0:USTF0",1743134553775,0.10576,86853.0,86852.0,0.66237134]
["bitfinex-derivatives","BTCF0:USTF0",1743134554776,0.10576,86853.0,86852.0,0.55177134]
["bitfinex-derivatives","BTCF0:USTF0",1743134554983,0.10576,86853.0,86852.0,0.66237134]
["bitfinex-derivatives","BTCF0:USTF0",1743134557668,0.2209293,86853.0,86852.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1743134557878,0.2860293,86853.0,86852.0,0.5079306]
["bitfinex-derivatives","BTCF0:USTF0",1743134558082,0.3860293,86853.0,86852.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743134558378,0.7468293,86853.0,86852.0,0.27699253]
["bitfinex-derivatives","BTCF0:USTF0",1743134558781,0.1151772,86847.0,86846.0,0.3447644]
["bitfinex-derivatives","BTCF0:USTF0",1743134558982,0.3851772,86847.0,86846.0,0.3453644]
["bitfinex-derivatives","BTCF0:USTF0",1743134559276,0.3858172,86847.0,86846.0,0.3453644]
["bitfinex-derivatives","BTCF0:USTF0",1743134559482,0.56466288,86847.0,86846.0,0.3453644]
["bitfinex-derivatives","BTCF0:USTF0",1743134559783,0.66466288,86847.0,86846.0,0.3453644]
["bitfinex-derivatives","BTCF0:USTF0",1743134560278,0.66566288,86847.0,86846.0,0.3453644]
["bitfinex-derivatives","BTCF0:USTF0",1743134564277,0.72166621,86847.0,86846.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743134564583,0.1151785,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134564783,0.7466185,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134564977,0.8110185,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134565178,0.4502185,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134565377,0.56536418,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134565584,1.28696418,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134565778,0.66636418,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134565988,1.38796418,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134566383,1.38786418,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134568178,1.55988048,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134568489,1.61588381,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134570788,0.89428381,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134570998,1.61588381,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134571685,1.38786418,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134573689,0.66626418,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134573891,1.38786418,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134585902,0.66626418,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134586096,1.38786418,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134586399,1.35666418,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134586790,0.80708048,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134586991,1.58468544,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134587191,0.86308544,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134587392,1.58468544,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134591198,1.41266914,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134591803,0.1151799,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743134591991,0.3058199,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743134592997,0.3068199,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743134593201,0.2168199,86845.0,86844.0,0.21275386]
["bitfinex-derivatives","BTCF0:USTF0",1743134593395,0.00184,86845.0,86844.0,0.21335386]
["bitfinex-derivatives","BTCF0:USTF0",1743134593596,0.00256,86845.0,86844.0,0.21335386]
["bitfinex-derivatives","BTCF0:USTF0",1743134594503,0.1170199,86845.0,86844.0,0.21335386]
["bitfinex-derivatives","BTCF0:USTF0",1743134594705,0.05844497,86845.0,86844.0,0.21335386]
["bitfinex-derivatives","BTCF0:USTF0",1743134596708,0.05844497,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134599511,0.00244001,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134599712,0.00184,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134601710,0.00264,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134603114,0.06914,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134603717,0.1843199,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134611541,0.06914,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134611843,0.03594,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134612739,0.00264,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134613943,0.00264,86845.0,86844.0,0.23995452]
["bitfinex-derivatives","BTCF0:USTF0",1743134614233,0.00264,86845.0,86844.0,0.25486089]
["bitfinex-derivatives","BTCF0:USTF0",1743134614944,0.00264,86845.0,86844.0,0.23995871]
["bitfinex-derivatives","BTCF0:USTF0",1743134616043,0.00184,86845.0,86844.0,0.23995871]
["bitfinex-derivatives","BTCF0:USTF0",1743134617240,0.1170199,86845.0,86844.0,0.23995871]
["bitfinex-derivatives","BTCF0:USTF0",1743134617542,0.1176999,86845.0,86844.0,0.23995871]
["bitfinex-derivatives","BTCF0:USTF0",1743134617742,0.03412,86845.0,86844.0,0.23995871]
["bitfinex-derivatives","BTCF0:USTF0",1743134617936,0.1486199,86845.0,86844.0,0.23995871]
["bitfinex-derivatives","BTCF0:USTF0",1743134618137,0.03416,86845.0,86844.0,0.23995871]
["bitfinex-derivatives","BTCF0:USTF0",1743134618446,0.1493399,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134618639,0.1803399,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134619440,0.06516,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134619641,0.06444,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134619835,0.1796199,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134620045,0.1803399,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134620836,0.06516,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134621244,0.03416,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134621737,0.03344,86845.0,86844.0,0.22505234]
["bitfinex-derivatives","BTCF0:USTF0",1743134621938,0.03344,86845.0,86844.0,0.23996629]
["bitfinex-derivatives","BTCF0:USTF0",1743134622435,0.0026,86845.0,86844.0,0.23996629]
["bitfinex-derivatives","BTCF0:USTF0",1743134622635,0.00184,86845.0,86844.0,0.23996629]
["bitfinex-derivatives","BTCF0:USTF0",1743134622950,0.00184,86845.0,86844.0,0.25533687]
["bitfinex-derivatives","BTCF0:USTF0",1743134626149,0.13775248,86849.0,86848.0,0.1151759]
["bitfinex-derivatives","BTCF0:USTF0",1743134626349,0.13847248,86849.0,86848.0,0.13126648]
["bitfinex-derivatives","BTCF0:USTF0",1743134626550,0.13847248,86849.0,86848.0,0.13123341]
["bitfinex-derivatives","BTCF0:USTF0",1743134626941,0.13847248,86849.0,86848.0,0.21124736]
["bitfinex-derivatives","BTCF0:USTF0",1743134627640,0.14047248,86849.0,86848.0,0.21124736]
["bitfinex-derivatives","BTCF0:USTF0",1743134628241,0.24047248,86849.0,86848.0,0.21124736]
["bitfinex-derivatives","BTCF0:USTF0",1743134629151,0.10372,86849.0,86848.0,0.21124736]
["bitfinex-derivatives","BTCF0:USTF0",1743134633555,0.5654906,86858.0,86857.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1743134633556,0.1721906,86858.0,86857.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1743134633741,0.1721906,86858.0,86857.0,0.13142151]
["bitfinex-derivatives","BTCF0:USTF0",1743134633742,0.00096001,86858.0,86857.0,0.13142151]
["bitfinex-derivatives","BTCF0:USTF0",1743134634349,0.00096001,86858.0,86857.0,0.176284]
["bitfinex-derivatives","BTCF0:USTF0",1743134634549,0.00096001,86858.0,86857.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1743134634753,0.00396001,86858.0,86857.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1743134635246,0.10396001,86858.0,86857.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1743134635444,0.10796001,86858.0,86857.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1743134635652,0.17126001,86858.0,86857.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1743134637445,0.17126001,86858.0,86857.0,0.21512646]
["bitfinex-derivatives","BTCF0:USTF0",1743134640450,0.17126001,86858.0,86857.0,0.21507911]
["bitfinex-derivatives","BTCF0:USTF0",1743134641757,0.17126001,86858.0,86857.0,0.21502674]
["bitfinex-derivatives","BTCF0:USTF0",1743134643857,0.17126001,86858.0,86857.0,0.21496489]
["bitfinex-derivatives","BTCF0:USTF0",1743134645762,0.17126001,86858.0,86857.0,0.15476489]
["bitfinex-derivatives","BTCF0:USTF0",1743134645948,0.2863826,86858.0,86857.0,0.14616593]
["bitfinex-derivatives","BTCF0:USTF0",1743134646353,0.17122,86858.0,86857.0,0.14616593]
["bitfinex-derivatives","BTCF0:USTF0",1743134647365,0.2863826,86858.0,86857.0,0.14616593]
["bitfinex-derivatives","BTCF0:USTF0",1743134647754,0.2863826,86858.0,86857.0,0.14599491]
["bitfinex-derivatives","BTCF0:USTF0",1743134648062,0.2863826,86858.0,86857.0,0.13099795]
["bitfinex-derivatives","BTCF0:USTF0",1743134648764,0.17122,86858.0,86857.0,0.13099795]
["bitfinex-derivatives","BTCF0:USTF0",1743134649057,0.17122,86858.0,86857.0,0.17604588]
["bitfinex-derivatives","BTCF0:USTF0",1743134649861,0.2863826,86858.0,86857.0,0.17604588]
["bitfinex-derivatives","BTCF0:USTF0",1743134650665,0.2863826,86858.0,86857.0,0.03078188]
["bitfinex-derivatives","BTCF0:USTF0",1743134650863,0.2863826,86858.0,86857.0,0.02986188]
["bitfinex-derivatives","BTCF0:USTF0",1743134650864,0.6515137,86858.0,86857.0,0.02986188]
["bitfinex-derivatives","BTCF0:USTF0",1743134651060,0.6515137,86858.0,86857.0,0.01491395]
["bitfinex-derivatives","BTCF0:USTF0",1743134651255,0.6515137,86858.0,86857.0,0.13007795]
["bitfinex-derivatives","BTCF0:USTF0",1743134651562,0.4015137,86858.0,86857.0,0.13007795]
["bitfinex-derivatives","BTCF0:USTF0",1743134651761,0.4015137,86858.0,86857.0,0.13107795]
["bitfinex-derivatives","BTCF0:USTF0",1743134651966,0.3969426,86858.0,86857.0,0.13107795]
["bitfinex-derivatives","BTCF0:USTF0",1743134652566,0.3969426,86858.0,86857.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1743134653963,0.4969426,86858.0,86857.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1743134654164,0.4969426,86858.0,86857.0,0.13108359]
["bitfinex-derivatives","BTCF0:USTF0",1743134654366,0.4969426,86858.0,86857.0,0.14601198]
["bitfinex-derivatives","BTCF0:USTF0",1743134656566,0.4969426,86858.0,86857.0,0.17801198]
["bitfinex-derivatives","BTCF0:USTF0",1743134658371,0.3969426,86858.0,86857.0,0.17801198]
["bitfinex-derivatives","BTCF0:USTF0",1743134659661,0.3969426,86858.0,86857.0,0.17804385]
["bitfinex-derivatives","BTCF0:USTF0",1743134660259,0.7577426,86858.0,86857.0,0.17804385]
["bitfinex-derivatives","BTCF0:USTF0",1743134660464,0.7577426,86858.0,86857.0,0.20834385]
["bitfinex-derivatives","BTCF0:USTF0",1743134661269,0.3969426,86858.0,86857.0,0.20834385]
["bitfinex-derivatives","BTCF0:USTF0",1743134661459,0.7577426,86858.0,86857.0,0.20834385]
["bitfinex-derivatives","BTCF0:USTF0",1743134663657,0.7577426,86858.0,86857.0,0.20838101]
["bitfinex-derivatives","BTCF0:USTF0",1743134665074,0.81373507,86858.0,86857.0,0.20838101]
["bitfinex-derivatives","BTCF0:USTF0",1743134666465,0.70317507,86858.0,86857.0,0.20838101]
["bitfinex-derivatives","BTCF0:USTF0",1743134667672,0.70317507,86858.0,86857.0,0.20856241]
["bitfinex-derivatives","BTCF0:USTF0",1743134668675,0.6471826,86858.0,86857.0,0.20856241]
["bitfinex-derivatives","BTCF0:USTF0",1743134669373,0.2863826,86858.0,86857.0,0.20856241]
["bitfinex-derivatives","BTCF0:USTF0",1743134669674,0.6471826,86858.0,86857.0,0.20856241]
["bitfinex-derivatives","BTCF0:USTF0",1743134670269,0.2863826,86858.0,86857.0,0.20856241]
["bitfinex-derivatives","BTCF0:USTF0",1743134670775,0.6471826,86858.0,86857.0,0.20856241]
["bitfinex-derivatives","BTCF0:USTF0",1743134671777,0.6471826,86858.0,86857.0,0.20859012]
["bitfinex-derivatives","BTCF0:USTF0",1743134673966,0.6471826,86858.0,86857.0,0.09342612]
["bitfinex-derivatives","BTCF0:USTF0",1743134674164,0.6471826,86858.0,86857.0,0.09242612]
["bitfinex-derivatives","BTCF0:USTF0",1743134674366,0.7571826,86858.0,86857.0,0.09242612]
["bitfinex-derivatives","BTCF0:USTF0",1743134674877,0.7571826,86858.0,86857.0,0.20759012]
["bitfinex-derivatives","BTCF0:USTF0",1743134675071,0.7571826,86858.0,86857.0,0.20851012]
["bitfinex-derivatives","BTCF0:USTF0",1743134675473,0.3963826,86858.0,86857.0,0.20851012]
["bitfinex-derivatives","BTCF0:USTF0",1743134675674,0.3963826,86858.0,86857.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1743134675973,0.7571826,86858.0,86857.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1743134676274,0.92952864,86858.0,86857.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1743134676776,0.83124733,86858.0,86857.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1743134676978,0.81952864,86858.0,86857.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1743134678176,0.81942864,86858.0,86857.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1743134678579,0.45862864,86858.0,86857.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1743134678770,0.81942864,86858.0,86857.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1743134679771,0.7030746,86858.0,86857.0,0.20844217]
["bitfinex-derivatives","BTCF0:USTF0",1743134683369,0.8136346,86858.0,86857.0,0.20844217]
["bitfinex-derivatives","BTCF0:USTF0",1743134685073,0.8136346,86858.0,86857.0,0.09327817]
["bitfinex-derivatives","BTCF0:USTF0",1743134685470,0.4528346,86858.0,86857.0,0.09327817]
["bitfinex-derivatives","BTCF0:USTF0",1743134685671,0.8136346,86858.0,86857.0,0.09327817]
["bitfinex-derivatives","BTCF0:USTF0",1743134686179,0.1151772,86847.0,86846.0,0.32217733]
["bitfinex-derivatives","BTCF0:USTF0",1743134686382,0.11577721,86847.0,86846.0,0.32309733]
["bitfinex-derivatives","BTCF0:USTF0",1743134686571,0.1151772,86847.0,86846.0,0.32309733]
["bitfinex-derivatives","BTCF0:USTF0",1743134686766,0.1160972,86847.0,86846.0,0.32309733]
["bitfinex-derivatives","BTCF0:USTF0",1743134686967,0.1772972,86847.0,86846.0,0.33479337]
["bitfinex-derivatives","BTCF0:USTF0",1743134687479,0.2772972,86847.0,86846.0,0.33479337]
["bitfinex-derivatives","BTCF0:USTF0",1743134688282,0.2782972,86847.0,86846.0,0.33479337]
["bitfinex-derivatives","BTCF0:USTF0",1743134689280,0.2782972,86847.0,86846.0,0.36529337]
["bitfinex-derivatives","BTCF0:USTF0",1743134690975,0.2782972,86847.0,86846.0,0.15829454]
["bitfinex-derivatives","BTCF0:USTF0",1743134691486,0.2782972,86847.0,86846.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743134691684,0.2782972,86847.0,86846.0,0.1774985]
["bitfinex-derivatives","BTCF0:USTF0",1743134698083,0.2782972,86847.0,86846.0,0.19258412]
["bitfinex-derivatives","BTCF0:USTF0",1743134698780,0.10192,86847.0,86846.0,0.55338412]
["bitfinex-derivatives","BTCF0:USTF0",1743134698986,0.3608,86870.0,86853.0,0.1151693]
["bitfinex-derivatives","BTCF0:USTF0",1743134699180,0.17364785,86854.0,86853.0,0.49225492]
["bitfinex-derivatives","BTCF0:USTF0",1743134699385,0.17244784,86854.0,86853.0,0.49225492]
["bitfinex-derivatives","BTCF0:USTF0",1743134699593,0.17364785,86854.0,86853.0,0.49225492]
["bitfinex-derivatives","BTCF0:USTF0",1743134699794,0.17364785,86854.0,86853.0,0.555523]
["bitfinex-derivatives","BTCF0:USTF0",1743134699993,0.17304785,86854.0,86853.0,0.555523]
["bitfinex-derivatives","BTCF0:USTF0",1743134700194,0.27304785,86854.0,86853.0,0.555523]
["bitfinex-derivatives","BTCF0:USTF0",1743134700396,0.27504785,86854.0,86853.0,0.555523]
["bitfinex-derivatives","BTCF0:USTF0",1743134701380,0.27804785,86854.0,86853.0,0.555523]
["bitfinex-derivatives","BTCF0:USTF0",1743134703001,0.27804785,86854.0,86853.0,0.55555653]
["bitfinex-derivatives","BTCF0:USTF0",1743134703808,0.10560001,86854.0,86853.0,0.55555653]
["bitfinex-derivatives","BTCF0:USTF0",1743134704111,0.105,86854.0,86853.0,0.55555653]
["bitfinex-derivatives","BTCF0:USTF0",1743134705504,0.10620001,86854.0,86853.0,0.55555653]
["bitfinex-derivatives","BTCF0:USTF0",1743134705704,0.105,86854.0,86853.0,0.55555653]
["bitfinex-derivatives","BTCF0:USTF0",1743134709002,0.105,86854.0,86853.0,0.55555096]
["bitfinex-derivatives","BTCF0:USTF0",1743134710415,0.10628,86854.0,86853.0,0.55555096]
["bitfinex-derivatives","BTCF0:USTF0",1743134711707,0.10628,86854.0,86853.0,0.19475096]
["bitfinex-derivatives","BTCF0:USTF0",1743134711907,0.10628,86854.0,86853.0,0.55555096]
["bitfinex-derivatives","BTCF0:USTF0",1743134712303,0.105,86854.0,86853.0,0.55555096]
["bitfinex-derivatives","BTCF0:USTF0",1743134712504,0.10560001,86854.0,86853.0,0.55555096]
["bitfinex-derivatives","BTCF0:USTF0",1743134715315,0.16840001,86854.0,86853.0,0.55555096]
["bitfinex-derivatives","BTCF0:USTF0",1743134715903,0.1678,86854.0,86853.0,0.55435096]
["bitfinex-derivatives","BTCF0:USTF0",1743134718921,0.2829679,86854.0,86853.0,0.55435096]
["bitfinex-derivatives","BTCF0:USTF0",1743134719129,0.2829679,86854.0,86853.0,0.37598166]
["bitfinex-derivatives","BTCF0:USTF0",1743134720212,0.2829679,86854.0,86853.0,0.49115096]
["bitfinex-derivatives","BTCF0:USTF0",1743134721022,0.28420791,86854.0,86853.0,0.49239096]
["bitfinex-derivatives","BTCF0:USTF0",1743134722014,0.28420791,86854.0,86853.0,0.37722166]
["bitfinex-derivatives","BTCF0:USTF0",1743134724422,0.28420791,86854.0,86853.0,0.49239096]
["bitfinex-derivatives","BTCF0:USTF0",1743134724624,0.28420791,86854.0,86853.0,0.37722166]
["bitfinex-derivatives","BTCF0:USTF0",1743134726413,0.29572,86854.0,86853.0,0.37722166]
["bitfinex-derivatives","BTCF0:USTF0",1743134726612,0.29572,86854.0,86853.0,0.01642166]
["bitfinex-derivatives","BTCF0:USTF0",1743134727025,0.29572,86854.0,86853.0,0.01616857]
["bitfinex-derivatives","BTCF0:USTF0",1743134727928,0.29572,86854.0,86853.0,0.01492857]
["bitfinex-derivatives","BTCF0:USTF0",1743134728426,0.39915134,86854.0,86853.0,0.01492857]
["bitfinex-derivatives","BTCF0:USTF0",1743134729527,0.38763925,86854.0,86853.0,0.01612857]
["bitfinex-derivatives","BTCF0:USTF0",1743134729921,0.39891768,86854.0,86853.0,0.01612857]
["bitfinex-derivatives","BTCF0:USTF0",1743134730221,0.39891768,86854.0,86853.0,0.01492857]
["bitfinex-derivatives","BTCF0:USTF0",1743134731034,0.39891768,86854.0,86853.0,0.01612857]
["bitfinex-derivatives","BTCF0:USTF0",1743134731326,0.39891768,86854.0,86853.0,0.01492857]
["bitfinex-derivatives","BTCF0:USTF0",1743134732027,0.28420791,86854.0,86853.0,0.01492857]
["bitfinex-derivatives","BTCF0:USTF0",1743134732419,0.28420791,86854.0,86853.0,0.01612857]
["bitfinex-derivatives","BTCF0:USTF0",1743134732728,0.28420791,86854.0,86853.0,0.01492857]
["bitfinex-derivatives","BTCF0:USTF0",1743134733725,0.28420791,86854.0,86853.0,0.04702857]
["bitfinex-derivatives","BTCF0:USTF0",1743134734032,0.28420791,86854.0,86853.0,0.01620857]
["bitfinex-derivatives","BTCF0:USTF0",1743134734219,0.28420791,86854.0,86853.0,0.01492857]
["bitfinex-derivatives","BTCF0:USTF0",1743134734926,0.1151693,86853.0,86852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134735228,0.1151693,86853.0,86852.0,0.01531697]
["bitfinex-derivatives","BTCF0:USTF0",1743134735529,0.1804693,86853.0,86852.0,0.01531697]
["bitfinex-derivatives","BTCF0:USTF0",1743134735727,0.18170931,86853.0,86852.0,0.01655697]
["bitfinex-derivatives","BTCF0:USTF0",1743134736028,0.1804693,86853.0,86852.0,0.01534155]
["bitfinex-derivatives","BTCF0:USTF0",1743134736425,0.1824693,86853.0,86852.0,0.01534155]
["bitfinex-derivatives","BTCF0:USTF0",1743134736729,0.2844693,86853.0,86852.0,0.01534155]
["bitfinex-derivatives","BTCF0:USTF0",1743134739028,0.2844693,86853.0,86852.0,0.01534078]
["bitfinex-derivatives","BTCF0:USTF0",1743134740820,0.28566931,86853.0,86852.0,0.04704078]
["bitfinex-derivatives","BTCF0:USTF0",1743134741520,0.28566931,86853.0,86852.0,0.01654078]
["bitfinex-derivatives","BTCF0:USTF0",1743134741722,0.38566931,86853.0,86852.0,0.01534078]
["bitfinex-derivatives","BTCF0:USTF0",1743134742417,0.38566931,86853.0,86852.0,0.01662078]
["bitfinex-derivatives","BTCF0:USTF0",1743134742822,0.38566931,86853.0,86852.0,0.01534078]
["bitfinex-derivatives","BTCF0:USTF0",1743134743227,0.38566931,86853.0,86852.0,0.01654078]
["bitfinex-derivatives","BTCF0:USTF0",1743134743425,0.38566931,86853.0,86852.0,0.01534078]
["bitfinex-derivatives","BTCF0:USTF0",1743134745235,0.74646931,86853.0,86852.0,0.01534078]
["bitfinex-derivatives","BTCF0:USTF0",1743134745728,1.02160704,86853.0,86852.0,0.01526078]
["bitfinex-derivatives","BTCF0:USTF0",1743134745926,0.1151759,86848.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134746228,0.1151799,86845.0,86842.0,0.2068907]
["bitfinex-derivatives","BTCF0:USTF0",1743134746434,0.58773991,86845.0,86844.0,0.00141266]
["bitfinex-derivatives","BTCF0:USTF0",1743134746931,0.58773991,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743134747230,0.70288824,86845.0,86844.0,0.00141266]
["bitfinex-derivatives","BTCF0:USTF0",1743134747437,0.70288824,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743134748332,0.80288824,86845.0,86844.0,0.00137266]
["bitfinex-derivatives","BTCF0:USTF0",1743134748538,0.91288824,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743134748836,0.0575947,86838.0,86834.0,0.27618348]
["bitfinex-derivatives","BTCF0:USTF0",1743134749037,0.1151918,86836.0,86835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134749238,0.67775181,86836.0,86835.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743134749436,0.74065181,86836.0,86835.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743134749634,0.85580014,86836.0,86835.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743134749836,0.85580014,86836.0,86825.0,0.3447644]
["bitfinex-derivatives","BTCF0:USTF0",1743134749837,0.1152051,86826.0,86825.0,0.3447644]
["bitfinex-derivatives","BTCF0:USTF0",1743134750034,0.8573651,86826.0,86825.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743134750230,0.057607,86820.0,86813.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1743134750429,0.3608,86818.0,86817.0,0.4139114]
["bitfinex-derivatives","BTCF0:USTF0",1743134750630,0.5868557,86818.0,86817.0,0.4447114]
["bitfinex-derivatives","BTCF0:USTF0",1743134751130,0.6514557,86818.0,86817.0,0.4447114]
["bitfinex-derivatives","BTCF0:USTF0",1743134751832,0.66318383,86818.0,86817.0,0.4447114]
["bitfinex-derivatives","BTCF0:USTF0",1743134752139,0.76318383,86818.0,86817.0,0.4447114]
["bitfinex-derivatives","BTCF0:USTF0",1743134752341,0.76318383,86818.0,86817.0,0.4497114]
["bitfinex-derivatives","BTCF0:USTF0",1743134752944,0.76318383,86818.0,86817.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1743134753137,0.87836798,86818.0,86817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743134753338,0.87836798,86818.0,86817.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743134754638,0.86663985,86818.0,86817.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743134756045,0.97719985,86818.0,86817.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743134756846,0.97719985,86818.0,86817.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743134757546,0.8620157,86818.0,86817.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743134758846,0.8620157,86818.0,86817.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1743134759843,0.8620157,86818.0,86817.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743134762042,0.0576117,86813.0,86810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134762249,0.115225,86811.0,86810.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743134762547,0.1152329,86805.0,86803.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743134762747,0.13583291,86805.0,86804.0,0.40685257]
["bitfinex-derivatives","BTCF0:USTF0",1743134762942,0.13583291,86805.0,86804.0,0.52208687]
["bitfinex-derivatives","BTCF0:USTF0",1743134763342,0.26173291,86805.0,86804.0,0.55368687]
["bitfinex-derivatives","BTCF0:USTF0",1743134763546,0.25673291,86805.0,86804.0,0.43845257]
["bitfinex-derivatives","BTCF0:USTF0",1743134763747,0.25673291,86805.0,86804.0,0.55368687]
["bitfinex-derivatives","BTCF0:USTF0",1743134763950,0.25673291,86805.0,86804.0,0.5386743]
["bitfinex-derivatives","BTCF0:USTF0",1743134764149,0.25773291,86805.0,86804.0,0.5436743]
["bitfinex-derivatives","BTCF0:USTF0",1743134764949,0.25873291,86805.0,86804.0,0.5436743]
["bitfinex-derivatives","BTCF0:USTF0",1743134765546,0.25873291,86805.0,86804.0,0.1828743]
["bitfinex-derivatives","BTCF0:USTF0",1743134765750,0.25873291,86805.0,86804.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1743134766647,0.22683291,86805.0,86804.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1743134767152,0.22683291,86805.0,86804.0,0.1828743]
["bitfinex-derivatives","BTCF0:USTF0",1743134769348,0.12260001,86805.0,86804.0,0.1828743]
["bitfinex-derivatives","BTCF0:USTF0",1743134769546,0.10260001,86805.0,86804.0,0.1828743]
["bitfinex-derivatives","BTCF0:USTF0",1743134769748,0.10260001,86805.0,86804.0,0.55875494]
["bitfinex-derivatives","BTCF0:USTF0",1743134769951,0.102,86805.0,86804.0,0.55875494]
["bitfinex-derivatives","BTCF0:USTF0",1743134770258,0.10268,86805.0,86804.0,0.55875494]
["bitfinex-derivatives","BTCF0:USTF0",1743134770461,0.10260001,86805.0,86804.0,0.55875494]
["bitfinex-derivatives","BTCF0:USTF0",1743134770649,0.102,86805.0,86804.0,0.55875494]
["bitfinex-derivatives","BTCF0:USTF0",1743134772858,0.102,86805.0,86804.0,0.58353594]
["bitfinex-derivatives","BTCF0:USTF0",1743134773352,0.16052202,86813.0,86804.0,0.58353594]
["bitfinex-derivatives","BTCF0:USTF0",1743134773353,0.10291062,86813.0,86812.0,0.1152237]
["bitfinex-derivatives","BTCF0:USTF0",1743134773565,0.10359062,86813.0,86812.0,0.15572534]
["bitfinex-derivatives","BTCF0:USTF0",1743134773759,0.10359062,86813.0,86812.0,0.17056188]
["bitfinex-derivatives","BTCF0:USTF0",1743134774058,0.10359062,86813.0,86812.0,0.23346188]
["bitfinex-derivatives","BTCF0:USTF0",1743134774651,0.10459062,86813.0,86812.0,0.23346188]
["bitfinex-derivatives","BTCF0:USTF0",1743134775252,0.10168,86813.0,86812.0,0.23346188]
["bitfinex-derivatives","BTCF0:USTF0",1743134775451,0.101,86813.0,86812.0,0.23346188]
["bitfinex-derivatives","BTCF0:USTF0",1743134775651,0.102,86813.0,86812.0,0.21862534]
["bitfinex-derivatives","BTCF0:USTF0",1743134775851,0.10268,86813.0,86812.0,0.21862534]
["bitfinex-derivatives","BTCF0:USTF0",1743134776860,0.10268,86813.0,86812.0,0.21906209]
["bitfinex-derivatives","BTCF0:USTF0",1743134777353,0.2179023,86813.0,86812.0,0.21906209]
["bitfinex-derivatives","BTCF0:USTF0",1743134777754,0.2179023,86813.0,86812.0,0.19426308]
["bitfinex-derivatives","BTCF0:USTF0",1743134778154,0.10268,86813.0,86812.0,0.19426308]
["bitfinex-derivatives","BTCF0:USTF0",1743134779051,0.16738,86813.0,86812.0,0.19426308]
["bitfinex-derivatives","BTCF0:USTF0",1743134779252,0.2826023,86813.0,86812.0,0.19426308]
["bitfinex-derivatives","BTCF0:USTF0",1743134779652,0.2826023,86813.0,86812.0,0.20917067]
["bitfinex-derivatives","BTCF0:USTF0",1743134782065,0.2826023,86813.0,86812.0,0.14627067]
["bitfinex-derivatives","BTCF0:USTF0",1743134782259,0.2826023,86813.0,86812.0,0.17717067]
["bitfinex-derivatives","BTCF0:USTF0",1743134787868,0.2826023,86813.0,86812.0,0.14627067]
["bitfinex-derivatives","BTCF0:USTF0",1743134788967,0.2826023,86813.0,86812.0,0.13136308]
["bitfinex-derivatives","BTCF0:USTF0",1743134792070,0.2826023,86813.0,86812.0,0.16316308]
["bitfinex-derivatives","BTCF0:USTF0",1743134792277,0.2826023,86813.0,86812.0,0.13136308]
["bitfinex-derivatives","BTCF0:USTF0",1743134794878,0.2826023,86813.0,86812.0,0.14260147]
["bitfinex-derivatives","BTCF0:USTF0",1743134796091,0.2826023,86813.0,86812.0,0.1423056]
["bitfinex-derivatives","BTCF0:USTF0",1743134796783,0.2826023,86813.0,86812.0,0.13106721]
["bitfinex-derivatives","BTCF0:USTF0",1743134796978,0.3826023,86813.0,86812.0,0.13106721]
["bitfinex-derivatives","BTCF0:USTF0",1743134797881,0.3826023,86813.0,86812.0,0.14265174]
["bitfinex-derivatives","BTCF0:USTF0",1743134798384,0.2826023,86813.0,86812.0,0.14265174]
["bitfinex-derivatives","BTCF0:USTF0",1743134798774,0.33861977,86813.0,86812.0,0.17485174]
["bitfinex-derivatives","BTCF0:USTF0",1743134800574,0.33861977,86813.0,86812.0,0.04804343]
["bitfinex-derivatives","BTCF0:USTF0",1743134800774,0.33861977,86813.0,86812.0,0.04807447]
["bitfinex-derivatives","BTCF0:USTF0",1743134801085,0.33861977,86813.0,86812.0,0.01587447]
["bitfinex-derivatives","BTCF0:USTF0",1743134801379,0.33861977,86813.0,86812.0,0.01523447]
["bitfinex-derivatives","BTCF0:USTF0",1743134801585,0.33861977,86813.0,86812.0,0.01583447]
["bitfinex-derivatives","BTCF0:USTF0",1743134802674,0.33861977,86813.0,86812.0,0.13105817]
["bitfinex-derivatives","BTCF0:USTF0",1743134803188,0.33861977,86813.0,86812.0,0.19405817]
["bitfinex-derivatives","BTCF0:USTF0",1743134803383,0.45529291,86813.0,86812.0,0.20904596]
["bitfinex-derivatives","BTCF0:USTF0",1743134803601,0.34007061,86813.0,86812.0,0.20904596]
["bitfinex-derivatives","BTCF0:USTF0",1743134803774,0.27537061,86813.0,86812.0,0.20904596]
["bitfinex-derivatives","BTCF0:USTF0",1743134804087,0.27537061,86813.0,86812.0,0.23386379]
["bitfinex-derivatives","BTCF0:USTF0",1743134807577,0.10268,86813.0,86812.0,0.23386379]
["bitfinex-derivatives","BTCF0:USTF0",1743134808485,0.102,86813.0,86812.0,0.23386379]
["bitfinex-derivatives","BTCF0:USTF0",1743134808878,0.10260001,86813.0,86812.0,0.23386379]
["bitfinex-derivatives","BTCF0:USTF0",1743134809779,0.10260001,86813.0,86812.0,0.19381149]
["bitfinex-derivatives","BTCF0:USTF0",1743134809988,0.10260001,86813.0,86812.0,0.23447397]
["bitfinex-derivatives","BTCF0:USTF0",1743134810989,0.102,86813.0,86812.0,0.23447397]
["bitfinex-derivatives","BTCF0:USTF0",1743134811583,0.10260001,86813.0,86812.0,0.23447397]
["bitfinex-derivatives","BTCF0:USTF0",1743134813888,0.10260001,86813.0,86812.0,0.23452198]
["bitfinex-derivatives","BTCF0:USTF0",1743134815887,0.17269061,86818.0,86817.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1743134816087,0.206003,86825.0,86824.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1743134816286,0.206763,86825.0,86824.0,0.51758532]
["bitfinex-derivatives","BTCF0:USTF0",1743134816492,0.206763,86825.0,86824.0,0.53257311]
["bitfinex-derivatives","BTCF0:USTF0",1743134817293,0.206763,86825.0,86824.0,0.54382568]
["bitfinex-derivatives","BTCF0:USTF0",1743134817994,0.206763,86825.0,86824.0,0.51864926]
["bitfinex-derivatives","BTCF0:USTF0",1743134818193,0.306763,86825.0,86824.0,0.51864926]
["bitfinex-derivatives","BTCF0:USTF0",1743134820195,0.306763,86825.0,86824.0,0.54352716]
["bitfinex-derivatives","BTCF0:USTF0",1743134820196,0.10076,86825.0,86824.0,0.54352716]
["bitfinex-derivatives","BTCF0:USTF0",1743134821291,0.16346,86825.0,86824.0,0.54352716]
["bitfinex-derivatives","BTCF0:USTF0",1743134822295,0.2786664,86825.0,86824.0,0.65404716]
["bitfinex-derivatives","BTCF0:USTF0",1743134822482,0.16346,86825.0,86824.0,0.65404716]
["bitfinex-derivatives","BTCF0:USTF0",1743134822799,0.16346,86825.0,86824.0,0.65391381]
["bitfinex-derivatives","BTCF0:USTF0",1743134824696,0.16346,86825.0,86824.0,0.65391415]
["bitfinex-derivatives","BTCF0:USTF0",1743134827197,0.16346,86825.0,86824.0,0.71681415]
["bitfinex-derivatives","BTCF0:USTF0",1743134830206,0.16346,86825.0,86824.0,0.35601415]
["bitfinex-derivatives","BTCF0:USTF0",1743134830390,0.16346,86825.0,86824.0,0.35630522]
["bitfinex-derivatives","BTCF0:USTF0",1743134831194,0.16346,86825.0,86824.0,0.24578522]
["bitfinex-derivatives","BTCF0:USTF0",1743134831408,0.2786664,86825.0,86824.0,0.20193265]
["bitfinex-derivatives","BTCF0:USTF0",1743134831605,0.2786664,86825.0,86824.0,0.17163265]
["bitfinex-derivatives","BTCF0:USTF0",1743134838413,0.2786664,86825.0,86824.0,0.17211482]
["bitfinex-derivatives","BTCF0:USTF0",1743134839006,0.41670611,86825.0,86824.0,0.17211482]
["bitfinex-derivatives","BTCF0:USTF0",1743134839818,0.30149971,86825.0,86824.0,0.17211482]
["bitfinex-derivatives","BTCF0:USTF0",1743134840016,0.30149971,86825.0,86824.0,0.23501482]
["bitfinex-derivatives","BTCF0:USTF0",1743134840720,0.30149971,86825.0,86824.0,0.25977622]
["bitfinex-derivatives","BTCF0:USTF0",1743134842219,0.30149971,86825.0,86824.0,0.26024698]
["bitfinex-derivatives","BTCF0:USTF0",1743134842414,0.16346,86825.0,86824.0,0.26024698]
["bitfinex-derivatives","BTCF0:USTF0",1743134842610,0.10076,86825.0,86824.0,0.26024698]
["bitfinex-derivatives","BTCF0:USTF0",1743134843208,0.00076,86825.0,86824.0,0.26024698]
["bitfinex-derivatives","BTCF0:USTF0",1743134843422,0.00017277,86826.0,86825.0,0.1152064]
["bitfinex-derivatives","BTCF0:USTF0",1743134843621,0.00017277,86826.0,86825.0,0.15730542]
["bitfinex-derivatives","BTCF0:USTF0",1743134843821,0.00017277,86826.0,86825.0,0.22070542]
["bitfinex-derivatives","BTCF0:USTF0",1743134844121,0.00017277,86826.0,86825.0,0.26074568]
["bitfinex-derivatives","BTCF0:USTF0",1743134844321,0.10017277,86826.0,86825.0,0.26074568]
["bitfinex-derivatives","BTCF0:USTF0",1743134844620,0.10093277,86826.0,86825.0,0.26074568]
["bitfinex-derivatives","BTCF0:USTF0",1743134850119,0.10093277,86826.0,86825.0,0.26044174]
["bitfinex-derivatives","BTCF0:USTF0",1743134851015,0.10093277,86826.0,86825.0,0.37096174]
["bitfinex-derivatives","BTCF0:USTF0",1743134851215,0.10097277,86826.0,86825.0,0.37096174]
["bitfinex-derivatives","BTCF0:USTF0",1743134852224,0.07504742,86826.0,86825.0,0.37096174]
["bitfinex-derivatives","BTCF0:USTF0",1743134853327,0.07504742,86826.0,86825.0,0.34620034]
["bitfinex-derivatives","BTCF0:USTF0",1743134855430,0.10644742,86826.0,86825.0,0.34620034]
["bitfinex-derivatives","BTCF0:USTF0",1743134856219,0.10644742,86826.0,86825.0,0.30516526]
["bitfinex-derivatives","BTCF0:USTF0",1743134856420,0.10644742,86826.0,86825.0,0.34621515]
["bitfinex-derivatives","BTCF0:USTF0",1743134858532,0.10652742,86826.0,86825.0,0.34621515]
["bitfinex-derivatives","BTCF0:USTF0",1743134860227,0.10652742,86826.0,86825.0,0.34619562]
["bitfinex-derivatives","BTCF0:USTF0",1743134860625,0.07512742,86826.0,86825.0,0.34619562]
["bitfinex-derivatives","BTCF0:USTF0",1743134862336,0.07512742,86826.0,86825.0,0.34625808]
["bitfinex-derivatives","BTCF0:USTF0",1743134864226,0.07512742,86826.0,86825.0,0.7070096]
["bitfinex-derivatives","BTCF0:USTF0",1743134864423,0.07424742,86826.0,86825.0,0.7070096]
["bitfinex-derivatives","BTCF0:USTF0",1743134868437,0.07424742,86826.0,86825.0,0.70677674]
["bitfinex-derivatives","BTCF0:USTF0",1743134868839,0.07424742,86826.0,86825.0,0.53285674]
["bitfinex-derivatives","BTCF0:USTF0",1743134869037,0.28945252,86826.0,86825.0,0.05685034]
["bitfinex-derivatives","BTCF0:USTF0",1743134869233,0.29021252,86826.0,86825.0,0.05685034]
["bitfinex-derivatives","BTCF0:USTF0",1743134869434,0.76618605,86826.0,86825.0,0.03173558]
["bitfinex-derivatives","BTCF0:USTF0",1743134869630,0.1152064,86825.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134869836,0.1152091,86823.0,86822.0,0.27639807]
["bitfinex-derivatives","BTCF0:USTF0",1743134870138,0.2552091,86823.0,86822.0,0.22649807]
["bitfinex-derivatives","BTCF0:USTF0",1743134870334,0.115217,86817.0,86816.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1743134870528,0.486737,86817.0,86816.0,0.34612769]
["bitfinex-derivatives","BTCF0:USTF0",1743134870732,0.486737,86817.0,86816.0,0.34604769]
["bitfinex-derivatives","BTCF0:USTF0",1743134870933,0.486737,86817.0,86816.0,0.46126599]
["bitfinex-derivatives","BTCF0:USTF0",1743134871243,0.476737,86817.0,86816.0,0.46126599]
["bitfinex-derivatives","BTCF0:USTF0",1743134871538,0.477737,86817.0,86816.0,0.46126599]
["bitfinex-derivatives","BTCF0:USTF0",1743134871744,0.36252,86817.0,86816.0,0.46126599]
["bitfinex-derivatives","BTCF0:USTF0",1743134871946,0.477737,86817.0,86816.0,0.46126599]
["bitfinex-derivatives","BTCF0:USTF0",1743134872335,0.43676,86817.0,86816.0,0.46126599]
["bitfinex-derivatives","BTCF0:USTF0",1743134873137,0.07596,86817.0,86816.0,0.46126599]
["bitfinex-derivatives","BTCF0:USTF0",1743134873336,0.46856,86817.0,86816.0,0.46126599]
["bitfinex-derivatives","BTCF0:USTF0",1743134873537,0.50116,86817.0,86816.0,0.46126599]
["bitfinex-derivatives","BTCF0:USTF0",1743134874531,0.50116,86817.0,86816.0,0.49286599]
["bitfinex-derivatives","BTCF0:USTF0",1743134874735,0.50116,86817.0,86816.0,0.52316599]
["bitfinex-derivatives","BTCF0:USTF0",1743134874940,0.50116,86817.0,86816.0,0.17789107]
["bitfinex-derivatives","BTCF0:USTF0",1743134875831,0.616377,86817.0,86816.0,0.17789107]
["bitfinex-derivatives","BTCF0:USTF0",1743134876046,0.50116,86817.0,86816.0,0.17789107]
["bitfinex-derivatives","BTCF0:USTF0",1743134876648,0.53386,86817.0,86816.0,0.17789107]
["bitfinex-derivatives","BTCF0:USTF0",1743134876843,0.50206,86817.0,86816.0,0.17789107]
["bitfinex-derivatives","BTCF0:USTF0",1743134877043,0.50206,86817.0,86816.0,0.21079107]
["bitfinex-derivatives","BTCF0:USTF0",1743134877244,0.14126,86817.0,86816.0,0.21079107]
["bitfinex-derivatives","BTCF0:USTF0",1743134877545,0.14054,86817.0,86816.0,0.21079107]
["bitfinex-derivatives","BTCF0:USTF0",1743134879235,0.14122,86817.0,86816.0,0.21079107]
["bitfinex-derivatives","BTCF0:USTF0",1743134881651,0.14122,86817.0,86816.0,0.22595944]
["bitfinex-derivatives","BTCF0:USTF0",1743134881851,0.14122,86817.0,86816.0,0.21079107]
["bitfinex-derivatives","BTCF0:USTF0",1743134882050,0.14122,86817.0,86816.0,0.22596007]
["bitfinex-derivatives","BTCF0:USTF0",1743134882448,0.14122,86817.0,86816.0,0.24089849]
["bitfinex-derivatives","BTCF0:USTF0",1743134883650,0.14122,86817.0,86816.0,0.24087244]
["bitfinex-derivatives","BTCF0:USTF0",1743134885741,0.14122,86817.0,86816.0,0.2408674]
["bitfinex-derivatives","BTCF0:USTF0",1743134887650,0.14126,86817.0,86816.0,0.2408674]
["bitfinex-derivatives","BTCF0:USTF0",1743134891454,0.14122,86817.0,86816.0,0.2408674]
["bitfinex-derivatives","BTCF0:USTF0",1743134891654,0.14122,86817.0,86816.0,0.2408938]
["bitfinex-derivatives","BTCF0:USTF0",1743134892357,0.10862,86817.0,86816.0,0.2408938]
["bitfinex-derivatives","BTCF0:USTF0",1743134892751,0.07592,86817.0,86816.0,0.2408938]
["bitfinex-derivatives","BTCF0:USTF0",1743134893455,0.07592,86817.0,86816.0,0.26565931]
["bitfinex-derivatives","BTCF0:USTF0",1743134896559,0.07592,86817.0,86816.0,0.2408938]
["bitfinex-derivatives","BTCF0:USTF0",1743134897653,0.07592,86817.0,86816.0,0.24116834]
["bitfinex-derivatives","BTCF0:USTF0",1743134900052,0.17924385,86817.0,86816.0,0.24116834]
["bitfinex-derivatives","BTCF0:USTF0",1743134900257,0.17928385,86817.0,86816.0,0.24116834]
["bitfinex-derivatives","BTCF0:USTF0",1743134901550,0.17928385,86817.0,86816.0,0.26591764]
["bitfinex-derivatives","BTCF0:USTF0",1743134901761,0.17928385,86817.0,86816.0,0.2659471]
["bitfinex-derivatives","BTCF0:USTF0",1743134902560,0.17928385,86817.0,86816.0,0.2411978]
["bitfinex-derivatives","BTCF0:USTF0",1743134904756,0.07596,86817.0,86816.0,0.2411978]
["bitfinex-derivatives","BTCF0:USTF0",1743134904961,0.07588,86817.0,86816.0,0.2411978]
["bitfinex-derivatives","BTCF0:USTF0",1743134905668,0.07588,86817.0,86816.0,0.24106854]
["bitfinex-derivatives","BTCF0:USTF0",1743134907562,0.07588,86817.0,86816.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1743134908360,0.10748,86817.0,86816.0,0.20816854]
["bitfinex-derivatives","BTCF0:USTF0",1743134909165,0.10748,86817.0,86816.0,0.41506838]
["bitfinex-derivatives","BTCF0:USTF0",1743134909360,0.13858,86817.0,86816.0,0.41506838]
["bitfinex-derivatives","BTCF0:USTF0",1743134912872,0.2763568,86817.0,86816.0,0.41506838]
["bitfinex-derivatives","BTCF0:USTF0",1743134916672,0.2763568,86817.0,86816.0,0.41505391]
["bitfinex-derivatives","BTCF0:USTF0",1743134921473,0.13858,86817.0,86816.0,0.20815407]
["bitfinex-derivatives","BTCF0:USTF0",1743134921767,0.13794,86817.0,86816.0,0.20815407]
["bitfinex-derivatives","BTCF0:USTF0",1743134923866,0.13794,86817.0,86816.0,0.2081501]
["bitfinex-derivatives","BTCF0:USTF0",1743134925668,0.13794,86817.0,86816.0,0.41504994]
["bitfinex-derivatives","BTCF0:USTF0",1743134929176,0.13794,86817.0,86816.0,0.2081501]
["bitfinex-derivatives","BTCF0:USTF0",1743134929768,0.13794,86817.0,86816.0,0.20814575]
["bitfinex-derivatives","BTCF0:USTF0",1743134930768,0.13858,86817.0,86816.0,0.20814575]
["bitfinex-derivatives","BTCF0:USTF0",1743134930968,0.13794,86817.0,86816.0,0.20814575]
["bitfinex-derivatives","BTCF0:USTF0",1743134931169,0.13858,86817.0,86816.0,0.20814575]
["bitfinex-derivatives","BTCF0:USTF0",1743134932275,0.27678993,86817.0,86816.0,0.41504559]
["bitfinex-derivatives","BTCF0:USTF0",1743134932975,0.86280693,86817.0,86816.0,0.23792729]
["bitfinex-derivatives","BTCF0:USTF0",1743134933182,0.115221,86814.0,86808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134933370,0.115225,86811.0,86810.0,0.27744212]
["bitfinex-derivatives","BTCF0:USTF0",1743134933571,0.416505,86811.0,86810.0,0.27744212]
["bitfinex-derivatives","BTCF0:USTF0",1743134933879,0.416505,86811.0,86810.0,0.39258842]
["bitfinex-derivatives","BTCF0:USTF0",1743134934671,0.490745,86811.0,86810.0,0.39258842]
["bitfinex-derivatives","BTCF0:USTF0",1743134935182,0.554845,86811.0,86810.0,0.39258842]
["bitfinex-derivatives","BTCF0:USTF0",1743134935573,0.555845,86811.0,86810.0,0.39258842]
["bitfinex-derivatives","BTCF0:USTF0",1743134936277,0.42798754,86811.0,86810.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1743134936485,0.31276254,86811.0,86810.0,0.1152263]
["bitfinex-derivatives","BTCF0:USTF0",1743134936675,0.42798754,86811.0,86810.0,0.1158263]
["bitfinex-derivatives","BTCF0:USTF0",1743134936875,0.42798754,86811.0,86810.0,0.1465263]
["bitfinex-derivatives","BTCF0:USTF0",1743134938072,0.42898754,86811.0,86810.0,0.1465263]
["bitfinex-derivatives","BTCF0:USTF0",1743134939880,0.42898754,86811.0,86810.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1743134940080,0.256365,86811.0,86810.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1743134941079,0.192265,86811.0,86810.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1743134941488,0.07704,86811.0,86810.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1743134941690,0.192265,86811.0,86810.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1743134942889,0.07704,86811.0,86810.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1743134943190,0.192265,86811.0,86810.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1743134944480,0.33019399,86811.0,86810.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1743134946084,0.21496899,86811.0,86810.0,0.15783803]
["bitfinex-derivatives","BTCF0:USTF0",1743134947587,0.44019399,86811.0,86810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743134947788,0.1152316,86806.0,86805.0,0.1223163]
["bitfinex-derivatives","BTCF0:USTF0",1743134947984,0.2160716,86806.0,86805.0,0.1231163]
["bitfinex-derivatives","BTCF0:USTF0",1743134948393,0.2775716,86806.0,86805.0,0.1231163]
["bitfinex-derivatives","BTCF0:USTF0",1743134948786,0.1775716,86806.0,86805.0,0.1160329]
["bitfinex-derivatives","BTCF0:USTF0",1743134948989,0.36801167,86806.0,86805.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1743134949189,0.36901167,86806.0,86805.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1743134949493,0.39901167,86806.0,86805.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1743134950487,0.39901167,86806.0,86805.0,0.1158329]
["bitfinex-derivatives","BTCF0:USTF0",1743134950689,0.2838116,86806.0,86805.0,0.2074329]
["bitfinex-derivatives","BTCF0:USTF0",1743134950897,0.2838116,86806.0,86805.0,0.13088533]
["bitfinex-derivatives","BTCF0:USTF0",1743134951990,0.2838116,86806.0,86805.0,0.14580253]
["bitfinex-derivatives","BTCF0:USTF0",1743134953801,0.2838116,86806.0,86805.0,0.20830253]
["bitfinex-derivatives","BTCF0:USTF0",1743134955585,0.2838116,86806.0,86805.0,0.06146963]
["bitfinex-derivatives","BTCF0:USTF0",1743134955790,0.2838116,86806.0,86805.0,0.06086963]
["bitfinex-derivatives","BTCF0:USTF0",1743134957286,0.1152409,86799.0,86798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134957494,0.5768409,86799.0,86798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743134957704,0.5768409,86799.0,86798.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1743134957994,0.6510809,86799.0,86798.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1743134958201,0.7132809,86799.0,86798.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1743134958400,0.7142809,86799.0,86798.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1743134958795,0.7152809,86799.0,86798.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1743134958998,0.7152809,86799.0,86798.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743134960093,0.6152809,86799.0,86798.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1743134960292,0.7052809,86799.0,86798.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1743134961602,0.6152809,86799.0,86798.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1743134961903,0.7252809,86799.0,86798.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743134962206,0.7252809,86799.0,86798.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1743134966808,0.6635609,86799.0,86798.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1743134968815,0.5530809,86799.0,86798.0,0.1806822]
["bitfinex-derivatives","BTCF0:USTF0",1743134969310,0.5530809,86799.0,86798.0,0.1958229]
["bitfinex-derivatives","BTCF0:USTF0",1743134969812,0.43784,86799.0,86798.0,0.21075499]
["bitfinex-derivatives","BTCF0:USTF0",1743134970609,0.07704,86799.0,86798.0,0.21075499]
["bitfinex-derivatives","BTCF0:USTF0",1743134973308,0.07704,86799.0,86798.0,0.21072262]
["bitfinex-derivatives","BTCF0:USTF0",1743134974914,0.07704,86799.0,86798.0,0.21071665]
["bitfinex-derivatives","BTCF0:USTF0",1743134976716,0.07704,86799.0,86798.0,0.21074356]
["bitfinex-derivatives","BTCF0:USTF0",1743134981221,0.07704,86799.0,86798.0,0.21084029]
["bitfinex-derivatives","BTCF0:USTF0",1743134983127,0.07704,86799.0,86798.0,0.21081296]
["bitfinex-derivatives","BTCF0:USTF0",1743134985130,0.18047755,86799.0,86798.0,0.21081296]
["bitfinex-derivatives","BTCF0:USTF0",1743134988822,0.17967755,86799.0,86798.0,0.21081296]
["bitfinex-derivatives","BTCF0:USTF0",1743134989137,0.18055755,86799.0,86798.0,0.21081296]
["bitfinex-derivatives","BTCF0:USTF0",1743134989435,0.17967755,86799.0,86798.0,0.21081296]
["bitfinex-derivatives","BTCF0:USTF0",1743134990228,0.18047755,86799.0,86798.0,0.21081296]
["bitfinex-derivatives","BTCF0:USTF0",1743134991035,0.17967755,86799.0,86798.0,0.21081296]
["bitfinex-derivatives","BTCF0:USTF0",1743134991236,0.18055755,86799.0,86798.0,0.21081296]
["bitfinex-derivatives","BTCF0:USTF0",1743134993540,0.18055755,86799.0,86798.0,0.19561429]
["bitfinex-derivatives","BTCF0:USTF0",1743134993744,0.18055755,86799.0,86798.0,0.21077733]
["bitfinex-derivatives","BTCF0:USTF0",1743134995149,0.18055755,86799.0,86798.0,0.21075497]
["bitfinex-derivatives","BTCF0:USTF0",1743134997245,0.07712,86799.0,86798.0,0.21075497]
["bitfinex-derivatives","BTCF0:USTF0",1743134999747,0.10972,86799.0,86798.0,0.21075497]
["bitfinex-derivatives","BTCF0:USTF0",1743135000852,0.10972,86799.0,86798.0,0.21077856]
["bitfinex-derivatives","BTCF0:USTF0",1743135002451,0.10972,86799.0,86798.0,0.21081269]
["bitfinex-derivatives","BTCF0:USTF0",1743135002652,0.10964,86799.0,86798.0,0.21081269]
["bitfinex-derivatives","BTCF0:USTF0",1743135006251,0.10964,86799.0,86798.0,0.23560883]
["bitfinex-derivatives","BTCF0:USTF0",1743135008657,0.07704,86799.0,86798.0,0.23560883]
["bitfinex-derivatives","BTCF0:USTF0",1743135009248,0.07704,86799.0,86798.0,0.21081269]
["bitfinex-derivatives","BTCF0:USTF0",1743135009558,0.07624,86799.0,86798.0,0.21081269]
["bitfinex-derivatives","BTCF0:USTF0",1743135010053,0.10784,86799.0,86798.0,0.21081269]
["bitfinex-derivatives","BTCF0:USTF0",1743135010558,0.10784,86799.0,86798.0,0.21095302]
["bitfinex-derivatives","BTCF0:USTF0",1743135012053,0.10864,86799.0,86798.0,0.21095302]
["bitfinex-derivatives","BTCF0:USTF0",1743135012258,0.10784,86799.0,86798.0,0.21095302]
["bitfinex-derivatives","BTCF0:USTF0",1743135014362,0.10784,86799.0,86798.0,0.21095687]
["bitfinex-derivatives","BTCF0:USTF0",1743135016361,0.07624,86799.0,86798.0,0.21104836]
["bitfinex-derivatives","BTCF0:USTF0",1743135016562,0.11044,86823.0,86809.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1743135016867,0.17342254,86810.0,86809.0,0.13126167]
["bitfinex-derivatives","BTCF0:USTF0",1743135017258,0.17342254,86810.0,86809.0,0.14619376]
["bitfinex-derivatives","BTCF0:USTF0",1743135017858,0.17542254,86810.0,86809.0,0.14619376]
["bitfinex-derivatives","BTCF0:USTF0",1743135018370,0.27542254,86810.0,86809.0,0.14611668]
["bitfinex-derivatives","BTCF0:USTF0",1743135019068,0.1028,86810.0,86809.0,0.14611668]
["bitfinex-derivatives","BTCF0:USTF0",1743135019370,0.1028,86810.0,86809.0,0.21995181]
["bitfinex-derivatives","BTCF0:USTF0",1743135020462,0.1028,86810.0,86809.0,0.22000107]
["bitfinex-derivatives","BTCF0:USTF0",1743135022362,0.1028,86810.0,86809.0,0.24481099]
["bitfinex-derivatives","BTCF0:USTF0",1743135023372,0.1028,86810.0,86809.0,0.2200414]
["bitfinex-derivatives","BTCF0:USTF0",1743135024079,0.102,86810.0,86809.0,0.2200414]
["bitfinex-derivatives","BTCF0:USTF0",1743135024266,0.102,86810.0,86809.0,0.20459482]
["bitfinex-derivatives","BTCF0:USTF0",1743135024468,0.102,86810.0,86809.0,0.22005694]
["bitfinex-derivatives","BTCF0:USTF0",1743135025267,0.1028,86810.0,86809.0,0.22005694]
["bitfinex-derivatives","BTCF0:USTF0",1743135025468,0.1028,86810.0,86809.0,0.24484266]
["bitfinex-derivatives","BTCF0:USTF0",1743135025979,0.1352,86810.0,86809.0,0.24484266]
["bitfinex-derivatives","BTCF0:USTF0",1743135032380,0.1352,86810.0,86809.0,0.24487689]
["bitfinex-derivatives","BTCF0:USTF0",1743135034382,0.1352,86810.0,86809.0,0.24492685]
["bitfinex-derivatives","BTCF0:USTF0",1743135040477,0.1352,86810.0,86809.0,0.24494809]
["bitfinex-derivatives","BTCF0:USTF0",1743135042483,0.1352,86810.0,86809.0,0.60574809]
["bitfinex-derivatives","BTCF0:USTF0",1743135042681,0.1344,86810.0,86809.0,0.60574809]
["bitfinex-derivatives","BTCF0:USTF0",1743135043075,0.1344,86810.0,86809.0,0.24494809]
["bitfinex-derivatives","BTCF0:USTF0",1743135043386,0.13524,86810.0,86809.0,0.24494809]
["bitfinex-derivatives","BTCF0:USTF0",1743135044672,0.13524,86810.0,86809.0,0.22011531]
["bitfinex-derivatives","BTCF0:USTF0",1743135045682,0.10930888,86810.0,86809.0,0.24482991]
["bitfinex-derivatives","BTCF0:USTF0",1743135046278,0.10930888,86810.0,86809.0,0.22930942]
["bitfinex-derivatives","BTCF0:USTF0",1743135046478,0.10846888,86810.0,86809.0,0.24475256]
["bitfinex-derivatives","BTCF0:USTF0",1743135046887,0.10846888,86810.0,86809.0,0.22003796]
["bitfinex-derivatives","BTCF0:USTF0",1743135048486,0.10846888,86810.0,86809.0,0.2448096]
["bitfinex-derivatives","BTCF0:USTF0",1743135050788,0.07606888,86810.0,86809.0,0.2448096]
["bitfinex-derivatives","BTCF0:USTF0",1743135053479,0.00017277,86814.0,86813.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1743135053784,0.00097277,86814.0,86813.0,0.15603708]
["bitfinex-derivatives","BTCF0:USTF0",1743135054001,0.00097277,86814.0,86813.0,0.28136917]
["bitfinex-derivatives","BTCF0:USTF0",1743135054422,0.00097277,86814.0,86813.0,0.37706917]
["bitfinex-derivatives","BTCF0:USTF0",1743135054620,0.00197277,86814.0,86813.0,0.35429753]
["bitfinex-derivatives","BTCF0:USTF0",1743135055296,0.10197277,86814.0,86813.0,0.35429753]
["bitfinex-derivatives","BTCF0:USTF0",1743135056190,0.32719377,86814.0,86813.0,0.17869753]
["bitfinex-derivatives","BTCF0:USTF0",1743135056394,0.32819377,86814.0,86813.0,0.14859753]
["bitfinex-derivatives","BTCF0:USTF0",1743135056693,0.32819377,86814.0,86813.0,0.14919753]
["bitfinex-derivatives","BTCF0:USTF0",1743135057193,0.27757277,86814.0,86813.0,0.14919753]
["bitfinex-derivatives","BTCF0:USTF0",1743135057492,0.40411256,86814.0,86813.0,0.14919753]
["bitfinex-derivatives","BTCF0:USTF0",1743135057695,0.28889156,86814.0,86813.0,0.14919753]
["bitfinex-derivatives","BTCF0:USTF0",1743135058196,0.28889156,86814.0,86813.0,0.35653629]
["bitfinex-derivatives","BTCF0:USTF0",1743135058496,0.64969156,86814.0,86813.0,0.35653629]
["bitfinex-derivatives","BTCF0:USTF0",1743135058991,0.52837277,86814.0,86813.0,0.35653629]
["bitfinex-derivatives","BTCF0:USTF0",1743135060794,0.64359377,86814.0,86813.0,0.35653629]
["bitfinex-derivatives","BTCF0:USTF0",1743135061192,0.49707277,86814.0,86813.0,0.35653629]
["bitfinex-derivatives","BTCF0:USTF0",1743135061392,0.46377277,86814.0,86813.0,0.42073629]
["bitfinex-derivatives","BTCF0:USTF0",1743135061602,0.46377277,86814.0,86813.0,0.21339753]
["bitfinex-derivatives","BTCF0:USTF0",1743135062396,0.61189377,86814.0,86813.0,0.21339753]
["bitfinex-derivatives","BTCF0:USTF0",1743135063699,0.61189377,86814.0,86813.0,0.21325586]
["bitfinex-derivatives","BTCF0:USTF0",1743135064088,0.61189377,86814.0,86813.0,0.21324133]
["bitfinex-derivatives","BTCF0:USTF0",1743135065722,0.61189377,86814.0,86813.0,0.21323815]
["bitfinex-derivatives","BTCF0:USTF0",1743135066707,0.25109377,86814.0,86813.0,0.21323815]
["bitfinex-derivatives","BTCF0:USTF0",1743135067800,0.13587277,86814.0,86813.0,0.21323815]
["bitfinex-derivatives","BTCF0:USTF0",1743135068097,0.25109377,86814.0,86813.0,0.21323815]
["bitfinex-derivatives","BTCF0:USTF0",1743135070602,0.13587277,86814.0,86813.0,0.21323815]
["bitfinex-derivatives","BTCF0:USTF0",1743135070798,0.25109377,86814.0,86813.0,0.21323815]
["bitfinex-derivatives","BTCF0:USTF0",1743135073901,0.25109377,86814.0,86813.0,0.21314387]
["bitfinex-derivatives","BTCF0:USTF0",1743135074100,0.13587277,86814.0,86813.0,0.21314387]
["bitfinex-derivatives","BTCF0:USTF0",1743135076603,0.25109377,86814.0,86813.0,0.21314387]
["bitfinex-derivatives","BTCF0:USTF0",1743135079704,0.25109377,86814.0,86813.0,0.19795439]
["bitfinex-derivatives","BTCF0:USTF0",1743135079903,0.25109377,86814.0,86813.0,0.21316955]
["bitfinex-derivatives","BTCF0:USTF0",1743135081205,0.14587277,86814.0,86813.0,0.21316955]
["bitfinex-derivatives","BTCF0:USTF0",1743135081733,0.26109377,86814.0,86813.0,0.21316955]
["bitfinex-derivatives","BTCF0:USTF0",1743135082307,0.14587277,86814.0,86813.0,0.21316955]
["bitfinex-derivatives","BTCF0:USTF0",1743135082611,0.26109377,86814.0,86813.0,0.21316955]
["bitfinex-derivatives","BTCF0:USTF0",1743135087814,0.26109377,86814.0,86813.0,0.21318231]
["bitfinex-derivatives","BTCF0:USTF0",1743135088806,0.26109377,86814.0,86813.0,0.03376001]
["bitfinex-derivatives","BTCF0:USTF0",1743135089015,0.26109377,86814.0,86813.0,0.14838231]
["bitfinex-derivatives","BTCF0:USTF0",1743135089215,0.26109377,86814.0,86813.0,0.14898231]
["bitfinex-derivatives","BTCF0:USTF0",1743135089407,0.29229377,86814.0,86813.0,0.14898231]
["bitfinex-derivatives","BTCF0:USTF0",1743135091115,0.29229377,86814.0,86813.0,0.1490412]
["bitfinex-derivatives","BTCF0:USTF0",1743135091314,0.65309377,86814.0,86813.0,0.1490412]
["bitfinex-derivatives","BTCF0:USTF0",1743135091811,0.65309377,86814.0,86813.0,0.0338189]
["bitfinex-derivatives","BTCF0:USTF0",1743135092015,0.65309377,86814.0,86813.0,0.0332189]
["bitfinex-derivatives","BTCF0:USTF0",1743135092916,0.65309377,86814.0,86813.0,0.0338189]
["bitfinex-derivatives","BTCF0:USTF0",1743135093215,0.65109377,86814.0,86813.0,0.0318189]
["bitfinex-derivatives","BTCF0:USTF0",1743135094308,0.65109377,86814.0,86813.0,0.0312189]
["bitfinex-derivatives","BTCF0:USTF0",1743135094805,0.70711491,86814.0,86813.0,0.0320989]
["bitfinex-derivatives","BTCF0:USTF0",1743135095206,0.70711491,86814.0,86813.0,0.0318189]
["bitfinex-derivatives","BTCF0:USTF0",1743135095407,0.1152223,86813.0,86812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135095611,0.35626231,86813.0,86812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135095811,0.115229,86808.0,86807.0,0.1152295]
["bitfinex-derivatives","BTCF0:USTF0",1743135096012,0.386229,86808.0,86807.0,0.1158295]
["bitfinex-derivatives","BTCF0:USTF0",1743135096510,0.486229,86808.0,86807.0,0.1476295]
["bitfinex-derivatives","BTCF0:USTF0",1743135096713,0.549329,86808.0,86807.0,0.1476295]
["bitfinex-derivatives","BTCF0:USTF0",1743135096925,0.56072725,86808.0,86807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743135097217,0.1152329,86805.0,86804.0,0.1152343]
["bitfinex-derivatives","BTCF0:USTF0",1743135097419,0.5071929,86805.0,86804.0,0.1158343]
["bitfinex-derivatives","BTCF0:USTF0",1743135098217,0.6727929,86805.0,86804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743135098618,0.6727929,86805.0,86804.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743135099609,0.6727929,86805.0,86804.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743135099923,0.6727929,86805.0,86804.0,0.1500343]
["bitfinex-derivatives","BTCF0:USTF0",1743135100219,0.6727929,86805.0,86804.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743135100419,0.6727929,86805.0,86804.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743135100608,0.6727929,86805.0,86804.0,0.1494343]
["bitfinex-derivatives","BTCF0:USTF0",1743135100809,0.6727929,86805.0,86804.0,0.1500743]
["bitfinex-derivatives","BTCF0:USTF0",1743135101420,0.6727929,86805.0,86804.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743135101611,0.6727929,86805.0,86804.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743135101806,0.6727929,86805.0,86804.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743135102614,0.6727929,86805.0,86804.0,0.1494343]
["bitfinex-derivatives","BTCF0:USTF0",1743135104127,0.72882359,86805.0,86804.0,0.1494343]
["bitfinex-derivatives","BTCF0:USTF0",1743135104624,0.72882359,86805.0,86804.0,0.1501143]
["bitfinex-derivatives","BTCF0:USTF0",1743135107726,0.36802359,86805.0,86804.0,0.1501143]
["bitfinex-derivatives","BTCF0:USTF0",1743135107921,1.08962359,86805.0,86804.0,0.1649832]
["bitfinex-derivatives","BTCF0:USTF0",1743135108127,1.08962359,86805.0,86804.0,0.1643032]
["bitfinex-derivatives","BTCF0:USTF0",1743135108323,1.0335929,86805.0,86804.0,0.1643032]
["bitfinex-derivatives","BTCF0:USTF0",1743135109223,1.1439929,86805.0,86804.0,0.1643032]
["bitfinex-derivatives","BTCF0:USTF0",1743135113531,1.0783929,86805.0,86804.0,0.1643032]
["bitfinex-derivatives","BTCF0:USTF0",1743135113932,1.0783929,86805.0,86804.0,0.17957141]
["bitfinex-derivatives","BTCF0:USTF0",1743135114235,0.5771929,86805.0,86804.0,0.17957141]
["bitfinex-derivatives","BTCF0:USTF0",1743135114535,0.5771929,86805.0,86804.0,0.18025141]
["bitfinex-derivatives","BTCF0:USTF0",1743135116931,0.71501359,86805.0,86804.0,0.18025141]
["bitfinex-derivatives","BTCF0:USTF0",1743135119726,0.59978069,86805.0,86804.0,0.18026066]
["bitfinex-derivatives","BTCF0:USTF0",1743135120741,0.23898069,86805.0,86804.0,0.18026066]
["bitfinex-derivatives","BTCF0:USTF0",1743135120937,0.10116,86805.0,86804.0,0.18026066]
["bitfinex-derivatives","BTCF0:USTF0",1743135121233,0.10116,86805.0,86804.0,0.18026587]
["bitfinex-derivatives","BTCF0:USTF0",1743135125733,0.10116,86805.0,86804.0,0.1649832]
["bitfinex-derivatives","BTCF0:USTF0",1743135125928,0.10116,86805.0,86804.0,0.18034265]
["bitfinex-derivatives","BTCF0:USTF0",1743135129037,0.1,86805.0,86804.0,0.18034265]
["bitfinex-derivatives","BTCF0:USTF0",1743135132944,0.1,86805.0,86804.0,0.18038099]
["bitfinex-derivatives","BTCF0:USTF0",1743135140153,0.1,86805.0,86804.0,0.29074099]
["bitfinex-derivatives","BTCF0:USTF0",1743135140953,0.1,86805.0,86804.0,0.18038099]
["bitfinex-derivatives","BTCF0:USTF0",1743135141256,0.1,86805.0,86804.0,0.29074099]
["bitfinex-derivatives","BTCF0:USTF0",1743135141753,0.1,86805.0,86804.0,0.18038099]
["bitfinex-derivatives","BTCF0:USTF0",1743135141953,0.1,86805.0,86804.0,0.29074099]
["bitfinex-derivatives","BTCF0:USTF0",1743135143549,0.133,86805.0,86804.0,0.29074099]
["bitfinex-derivatives","BTCF0:USTF0",1743135144454,0.133,86805.0,86804.0,0.65154099]
["bitfinex-derivatives","BTCF0:USTF0",1743135144658,0.13420001,86805.0,86804.0,0.65154099]
["bitfinex-derivatives","BTCF0:USTF0",1743135146860,0.13420001,86805.0,86804.0,0.65144655]
["bitfinex-derivatives","BTCF0:USTF0",1743135147453,0.13420001,86805.0,86804.0,0.6514784]
["bitfinex-derivatives","BTCF0:USTF0",1743135148754,0.13420001,86805.0,86804.0,0.5411184]
["bitfinex-derivatives","BTCF0:USTF0",1743135148966,0.13420001,86805.0,86804.0,0.6514784]
["bitfinex-derivatives","BTCF0:USTF0",1743135150565,0.13420001,86805.0,86804.0,0.2906784]
["bitfinex-derivatives","BTCF0:USTF0",1743135150767,0.13420001,86805.0,86804.0,0.6514784]
["bitfinex-derivatives","BTCF0:USTF0",1743135152065,0.13420001,86805.0,86804.0,0.85881716]
["bitfinex-derivatives","BTCF0:USTF0",1743135152371,0.13416,86805.0,86804.0,0.85881716]
["bitfinex-derivatives","BTCF0:USTF0",1743135152577,0.16446,86805.0,86804.0,0.85881716]
["bitfinex-derivatives","BTCF0:USTF0",1743135153154,0.1633,86805.0,86804.0,0.85881716]
["bitfinex-derivatives","BTCF0:USTF0",1743135154568,0.133,86805.0,86804.0,0.85881716]
["bitfinex-derivatives","BTCF0:USTF0",1743135155374,0.133,86805.0,86804.0,0.88357317]
["bitfinex-derivatives","BTCF0:USTF0",1743135156971,0.133,86805.0,86804.0,0.88384145]
["bitfinex-derivatives","BTCF0:USTF0",1743135158873,0.133,86805.0,86804.0,0.67650269]
["bitfinex-derivatives","BTCF0:USTF0",1743135163074,0.1656,86805.0,86804.0,0.67650269]
["bitfinex-derivatives","BTCF0:USTF0",1743135163269,0.1656,86805.0,86804.0,0.65166608]
["bitfinex-derivatives","BTCF0:USTF0",1743135163475,0.1656,86805.0,86804.0,0.54130608]
["bitfinex-derivatives","BTCF0:USTF0",1743135163663,0.1656,86805.0,86804.0,0.65166608]
["bitfinex-derivatives","BTCF0:USTF0",1743135164177,0.133,86805.0,86804.0,0.67644668]
["bitfinex-derivatives","BTCF0:USTF0",1743135168176,0.133,86805.0,86804.0,0.65166608]
["bitfinex-derivatives","BTCF0:USTF0",1743135168569,0.133,86805.0,86804.0,0.51010608]
["bitfinex-derivatives","BTCF0:USTF0",1743135168878,0.13416,86805.0,86804.0,0.14930608]
["bitfinex-derivatives","BTCF0:USTF0",1743135169082,0.16466,86805.0,86804.0,0.14930608]
["bitfinex-derivatives","BTCF0:USTF0",1743135169276,0.16466,86805.0,86804.0,0.18240608]
["bitfinex-derivatives","BTCF0:USTF0",1743135170282,0.2798929,86805.0,86804.0,0.14930608]
["bitfinex-derivatives","BTCF0:USTF0",1743135170971,0.2798929,86805.0,86804.0,0.14917539]
["bitfinex-derivatives","BTCF0:USTF0",1743135171372,0.16466,86805.0,86804.0,0.14917539]
["bitfinex-derivatives","BTCF0:USTF0",1743135172083,0.19486,86805.0,86804.0,0.14917539]
["bitfinex-derivatives","BTCF0:USTF0",1743135173276,0.19486,86805.0,86804.0,0.17392254]
["bitfinex-derivatives","BTCF0:USTF0",1743135174682,0.55566,86805.0,86804.0,0.17392254]
["bitfinex-derivatives","BTCF0:USTF0",1743135174881,0.55566,86805.0,86804.0,0.17405283]
["bitfinex-derivatives","BTCF0:USTF0",1743135176677,0.16436,86805.0,86804.0,0.17405283]
["bitfinex-derivatives","BTCF0:USTF0",1743135176881,0.13416,86805.0,86804.0,0.23575283]
["bitfinex-derivatives","BTCF0:USTF0",1743135177274,0.13416,86805.0,86804.0,0.21097152]
["bitfinex-derivatives","BTCF0:USTF0",1743135180586,0.23759124,86805.0,86804.0,0.21097152]
["bitfinex-derivatives","BTCF0:USTF0",1743135180886,0.20459124,86805.0,86804.0,0.21097152]
["bitfinex-derivatives","BTCF0:USTF0",1743135184679,0.10116,86805.0,86804.0,0.21097152]
["bitfinex-derivatives","BTCF0:USTF0",1743135184882,0.1,86805.0,86804.0,0.21097152]
["bitfinex-derivatives","BTCF0:USTF0",1743135185280,0.10343124,86809.0,86808.0,0.115229]
["bitfinex-derivatives","BTCF0:USTF0",1743135185591,0.10459124,86809.0,86808.0,0.13131732]
["bitfinex-derivatives","BTCF0:USTF0",1743135186081,0.10459124,86809.0,86808.0,0.14618622]
["bitfinex-derivatives","BTCF0:USTF0",1743135186281,0.20459124,86809.0,86808.0,0.20958622]
["bitfinex-derivatives","BTCF0:USTF0",1743135186590,0.20459124,86809.0,86808.0,0.21058622]
["bitfinex-derivatives","BTCF0:USTF0",1743135187090,0.20459124,86809.0,86808.0,0.32094622]
["bitfinex-derivatives","BTCF0:USTF0",1743135187784,0.20449124,86809.0,86808.0,0.32094622]
["bitfinex-derivatives","BTCF0:USTF0",1743135188174,0.10116,86809.0,86808.0,0.32094622]
["bitfinex-derivatives","BTCF0:USTF0",1743135188478,0.1,86809.0,86808.0,0.32094622]
["bitfinex-derivatives","BTCF0:USTF0",1743135189486,0.1,86809.0,86808.0,0.21058622]
["bitfinex-derivatives","BTCF0:USTF0",1743135189681,0.13336,86809.0,86808.0,0.21058622]
["bitfinex-derivatives","BTCF0:USTF0",1743135190283,0.13336,86809.0,86808.0,0.2101235]
["bitfinex-derivatives","BTCF0:USTF0",1743135191488,0.13336,86809.0,86808.0,0.1770235]
["bitfinex-derivatives","BTCF0:USTF0",1743135191691,0.23336,86809.0,86808.0,0.1467235]
["bitfinex-derivatives","BTCF0:USTF0",1743135193288,0.3485876,86809.0,86808.0,0.1467235]
["bitfinex-derivatives","BTCF0:USTF0",1743135198082,0.40461195,86809.0,86808.0,0.1467235]
["bitfinex-derivatives","BTCF0:USTF0",1743135200485,0.40461195,86809.0,86808.0,0.0314945]
["bitfinex-derivatives","BTCF0:USTF0",1743135200885,0.40461195,86809.0,86808.0,0.0308945]
["bitfinex-derivatives","BTCF0:USTF0",1743135201883,0.40461195,86809.0,86808.0,0.0320545]
["bitfinex-derivatives","BTCF0:USTF0",1743135202078,0.40461195,86809.0,86808.0,0.0164689]
["bitfinex-derivatives","BTCF0:USTF0",1743135202283,0.40461195,86809.0,86808.0,0.03086987]
["bitfinex-derivatives","BTCF0:USTF0",1743135202489,0.40461195,86809.0,86808.0,0.03150987]
["bitfinex-derivatives","BTCF0:USTF0",1743135202792,0.41611199,86809.0,86808.0,0.03150987]
["bitfinex-derivatives","BTCF0:USTF0",1743135204289,0.41611199,86809.0,86808.0,0.14673887]
["bitfinex-derivatives","BTCF0:USTF0",1743135204796,0.41611199,86809.0,86808.0,0.03150987]
["bitfinex-derivatives","BTCF0:USTF0",1743135205788,0.77691199,86809.0,86808.0,0.03150987]
["bitfinex-derivatives","BTCF0:USTF0",1743135205988,0.77691199,86809.0,86808.0,0.03086987]
["bitfinex-derivatives","BTCF0:USTF0",1743135206595,0.77691199,86809.0,86808.0,0.0158689]
["bitfinex-derivatives","BTCF0:USTF0",1743135211096,0.77691199,86809.0,86808.0,0.0483689]
["bitfinex-derivatives","BTCF0:USTF0",1743135219206,0.77691199,86809.0,86808.0,0.1635979]
["bitfinex-derivatives","BTCF0:USTF0",1743135219207,0.76541195,86809.0,86808.0,0.1635979]
["bitfinex-derivatives","BTCF0:USTF0",1743135219505,0.76541195,86809.0,86808.0,0.06349368]
["bitfinex-derivatives","BTCF0:USTF0",1743135219701,0.77707387,86809.0,86808.0,0.06349368]
["bitfinex-derivatives","BTCF0:USTF0",1743135220300,0.77707387,86809.0,86808.0,0.06349661]
["bitfinex-derivatives","BTCF0:USTF0",1743135220514,0.88743387,86809.0,86808.0,0.17872561]
["bitfinex-derivatives","BTCF0:USTF0",1743135220699,0.88743387,86809.0,86808.0,0.21182561]
["bitfinex-derivatives","BTCF0:USTF0",1743135220900,0.77707387,86809.0,86808.0,0.21182561]
["bitfinex-derivatives","BTCF0:USTF0",1743135221094,0.88743387,86809.0,86808.0,0.21182561]
["bitfinex-derivatives","BTCF0:USTF0",1743135221701,0.87577195,86809.0,86808.0,0.21182561]
["bitfinex-derivatives","BTCF0:USTF0",1743135221907,0.87577195,86809.0,86808.0,0.21250561]
["bitfinex-derivatives","BTCF0:USTF0",1743135222105,0.76541195,86809.0,86808.0,0.21250561]
["bitfinex-derivatives","BTCF0:USTF0",1743135222306,0.73321195,86809.0,86808.0,0.21250561]
["bitfinex-derivatives","BTCF0:USTF0",1743135222512,0.51798435,86809.0,86808.0,0.21250561]
["bitfinex-derivatives","BTCF0:USTF0",1743135223008,0.15718435,86809.0,86808.0,0.21250561]
["bitfinex-derivatives","BTCF0:USTF0",1743135223708,0.27241195,86809.0,86808.0,0.21250561]
["bitfinex-derivatives","BTCF0:USTF0",1743135223903,0.27241195,86809.0,86808.0,0.2239409]
["bitfinex-derivatives","BTCF0:USTF0",1743135226311,0.27241195,86809.0,86808.0,0.22401865]
["bitfinex-derivatives","BTCF0:USTF0",1743135228306,0.27241195,86809.0,86808.0,0.2240424]
["bitfinex-derivatives","BTCF0:USTF0",1743135229917,0.15718435,86809.0,86808.0,0.2240424]
["bitfinex-derivatives","BTCF0:USTF0",1743135230111,0.15718435,86809.0,86808.0,0.20881319]
["bitfinex-derivatives","BTCF0:USTF0",1743135230317,0.15718435,86809.0,86808.0,0.22407776]
["bitfinex-derivatives","BTCF0:USTF0",1743135232204,0.15718435,86809.0,86808.0,0.22407739]
["bitfinex-derivatives","BTCF0:USTF0",1743135232610,0.27241195,86809.0,86808.0,0.22407725]
["bitfinex-derivatives","BTCF0:USTF0",1743135233420,0.15718435,86809.0,86808.0,0.22407725]
["bitfinex-derivatives","BTCF0:USTF0",1743135234212,0.27241195,86809.0,86808.0,0.21264196]
["bitfinex-derivatives","BTCF0:USTF0",1743135234516,0.38883796,86809.0,86808.0,0.21264196]
["bitfinex-derivatives","BTCF0:USTF0",1743135235124,0.48883796,86809.0,86808.0,0.21264196]
["bitfinex-derivatives","BTCF0:USTF0",1743135235319,0.38883796,86809.0,86808.0,0.21264196]
["bitfinex-derivatives","BTCF0:USTF0",1743135237725,0.27361036,86809.0,86808.0,0.21264196]
["bitfinex-derivatives","BTCF0:USTF0",1743135238222,0.10116,86809.0,86808.0,0.21264196]
["bitfinex-derivatives","BTCF0:USTF0",1743135240323,0.10116,86809.0,86808.0,0.21278346]
["bitfinex-derivatives","BTCF0:USTF0",1743135240928,0.10116,86809.0,86808.0,0.21324701]
["bitfinex-derivatives","BTCF0:USTF0",1743135242531,0.46196,86809.0,86808.0,0.21324701]
["bitfinex-derivatives","BTCF0:USTF0",1743135242821,0.5771876,86809.0,86808.0,0.21324701]
["bitfinex-derivatives","BTCF0:USTF0",1743135243031,0.46196,86809.0,86808.0,0.21324701]
["bitfinex-derivatives","BTCF0:USTF0",1743135243418,0.10116,86809.0,86808.0,0.21324701]
["bitfinex-derivatives","BTCF0:USTF0",1743135245523,0.10116,86809.0,86808.0,0.21314123]
["bitfinex-derivatives","BTCF0:USTF0",1743135249926,0.23918794,86809.0,86808.0,0.21314123]
["bitfinex-derivatives","BTCF0:USTF0",1743135253833,0.10116,86809.0,86808.0,0.21314123]
["bitfinex-derivatives","BTCF0:USTF0",1743135255541,0.10116,86809.0,86808.0,0.21314458]
["bitfinex-derivatives","BTCF0:USTF0",1743135259628,0.10116,86809.0,86808.0,0.21315951]
["bitfinex-derivatives","BTCF0:USTF0",1743135267646,0.10116,86809.0,86808.0,0.21320133]
["bitfinex-derivatives","BTCF0:USTF0",1743135269648,0.10116,86809.0,86808.0,0.21320261]
["bitfinex-derivatives","BTCF0:USTF0",1743135271542,0.10116,86809.0,86808.0,0.21320519]
["bitfinex-derivatives","BTCF0:USTF0",1743135274751,0.13236,86809.0,86808.0,0.21320519]
["bitfinex-derivatives","BTCF0:USTF0",1743135276845,0.10116,86809.0,86808.0,0.21320519]
["bitfinex-derivatives","BTCF0:USTF0",1743135277444,0.23919148,86809.0,86808.0,0.21320519]
["bitfinex-derivatives","BTCF0:USTF0",1743135278152,0.23919148,86809.0,86808.0,0.21315846]
["bitfinex-derivatives","BTCF0:USTF0",1743135278655,0.23919148,86809.0,86808.0,0.19784145]
["bitfinex-derivatives","BTCF0:USTF0",1743135278856,0.23919148,86809.0,86808.0,0.2131586]
["bitfinex-derivatives","BTCF0:USTF0",1743135279957,0.23919148,86809.0,86808.0,0.19784145]
["bitfinex-derivatives","BTCF0:USTF0",1743135280757,0.23919148,86809.0,86808.0,0.21315421]
["bitfinex-derivatives","BTCF0:USTF0",1743135281056,0.23919148,86809.0,86808.0,0.19784145]
["bitfinex-derivatives","BTCF0:USTF0",1743135281547,0.10116,86809.0,86808.0,0.40512598]
["bitfinex-derivatives","BTCF0:USTF0",1743135282056,0.10116,86809.0,86808.0,0.42044181]
["bitfinex-derivatives","BTCF0:USTF0",1743135282250,0.10116,86809.0,86808.0,0.40512598]
["bitfinex-derivatives","BTCF0:USTF0",1743135282453,0.10116,86809.0,86808.0,0.42044215]
["bitfinex-derivatives","BTCF0:USTF0",1743135284061,0.10116,86809.0,86808.0,0.40512598]
["bitfinex-derivatives","BTCF0:USTF0",1743135284359,0.10116,86809.0,86808.0,0.42044186]
["bitfinex-derivatives","BTCF0:USTF0",1743135287561,0.10116,86809.0,86808.0,0.23961286]
["bitfinex-derivatives","BTCF0:USTF0",1743135287756,0.6871876,86809.0,86808.0,0.23961286]
["bitfinex-derivatives","BTCF0:USTF0",1743135288261,0.7512876,86809.0,86808.0,0.23961286]
["bitfinex-derivatives","BTCF0:USTF0",1743135288847,0.7512876,86809.0,86808.0,0.35484186]
["bitfinex-derivatives","BTCF0:USTF0",1743135289461,0.7512876,86809.0,86808.0,0.14755733]
["bitfinex-derivatives","BTCF0:USTF0",1743135293266,0.80731275,86809.0,86808.0,0.13224145]
["bitfinex-derivatives","BTCF0:USTF0",1743135293471,0.80731275,86809.0,86808.0,0.13156145]
["bitfinex-derivatives","BTCF0:USTF0",1743135296765,0.80731275,86809.0,86808.0,0.01633245]
["bitfinex-derivatives","BTCF0:USTF0",1743135297165,0.80731275,86809.0,86808.0,0.13156145]
["bitfinex-derivatives","BTCF0:USTF0",1743135297358,0.80731275,86809.0,86808.0,0.24109552]
["bitfinex-derivatives","BTCF0:USTF0",1743135297666,0.80731275,86809.0,86808.0,0.24169552]
["bitfinex-derivatives","BTCF0:USTF0",1743135300163,0.41491275,86809.0,86808.0,0.24169552]
["bitfinex-derivatives","BTCF0:USTF0",1743135300553,0.7196876,86809.0,86808.0,0.24169552]
["bitfinex-derivatives","BTCF0:USTF0",1743135301664,0.7196876,86809.0,86808.0,0.24069552]
["bitfinex-derivatives","BTCF0:USTF0",1743135303161,0.7196876,86809.0,86808.0,0.22556145]
["bitfinex-derivatives","BTCF0:USTF0",1743135304466,0.7196876,86809.0,86808.0,0.11033245]
["bitfinex-derivatives","BTCF0:USTF0",1743135304665,0.1152383,86801.0,86800.0,0.1152368]
["bitfinex-derivatives","BTCF0:USTF0",1743135304968,0.2266783,86801.0,86800.0,0.13101498]
["bitfinex-derivatives","BTCF0:USTF0",1743135305373,0.2266783,86801.0,86800.0,0.1159196]
["bitfinex-derivatives","BTCF0:USTF0",1743135305568,0.2901783,86801.0,86800.0,0.1159196]
["bitfinex-derivatives","BTCF0:USTF0",1743135305967,0.2901783,86801.0,86800.0,0.1179196]
["bitfinex-derivatives","BTCF0:USTF0",1743135306571,0.3901783,86801.0,86800.0,0.1179196]
["bitfinex-derivatives","BTCF0:USTF0",1743135309467,0.7509783,86801.0,86800.0,0.1179196]
["bitfinex-derivatives","BTCF0:USTF0",1743135311073,0.7509783,86801.0,86800.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743135311269,0.7509783,86801.0,86800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135311678,0.7509783,86801.0,86797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743135311679,0.0576203,86800.0,86797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743135311973,0.0576203,86800.0,86781.0,0.0576318]
["bitfinex-derivatives","BTCF0:USTF0",1743135311974,0.0576273,86789.0,86786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135312169,0.1152568,86787.0,86786.0,0.12761202]
["bitfinex-derivatives","BTCF0:USTF0",1743135312362,0.12665681,86787.0,86786.0,0.12761202]
["bitfinex-derivatives","BTCF0:USTF0",1743135312768,0.12665681,86787.0,86786.0,0.1485582]
["bitfinex-derivatives","BTCF0:USTF0",1743135312974,0.15795681,86787.0,86786.0,0.1485582]
["bitfinex-derivatives","BTCF0:USTF0",1743135313480,0.25795681,86787.0,86786.0,0.1485582]
["bitfinex-derivatives","BTCF0:USTF0",1743135313683,0.25795681,86787.0,86786.0,0.1505582]
["bitfinex-derivatives","BTCF0:USTF0",1743135313975,0.25895681,86787.0,86786.0,0.16219636]
["bitfinex-derivatives","BTCF0:USTF0",1743135314668,0.25895681,86787.0,86786.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743135314869,0.35895681,86787.0,86786.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743135316973,0.4741821,86787.0,86786.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743135317177,0.4741821,86787.0,86786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135317576,0.46927681,86787.0,86786.0,0.1172582]
["bitfinex-derivatives","BTCF0:USTF0",1743135317780,0.46927681,86787.0,86786.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743135319683,0.32765681,86787.0,86786.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743135321977,0.3836966,86787.0,86786.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743135322889,0.7444966,86787.0,86786.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743135325386,0.68845681,86787.0,86786.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743135325889,0.57320001,86787.0,86786.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743135326096,0.10240001,86787.0,86786.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743135326479,0.21765681,86787.0,86786.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743135330382,0.28005681,86787.0,86786.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743135332184,0.38005681,86787.0,86786.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743135333293,0.38005681,86787.0,86786.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743135333483,0.38005681,86787.0,86786.0,0.1172582]
["bitfinex-derivatives","BTCF0:USTF0",1743135333682,0.38005681,86787.0,86786.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1743135334391,0.38005681,86787.0,86786.0,0.1499582]
["bitfinex-derivatives","BTCF0:USTF0",1743135334793,0.43609599,86787.0,86786.0,0.1823582]
["bitfinex-derivatives","BTCF0:USTF0",1743135337604,0.43609599,86787.0,86786.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743135337791,0.1152622,86783.0,86782.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743135338099,0.2167822,86783.0,86782.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743135338603,0.2812822,86783.0,86782.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743135338803,0.2812822,86783.0,86782.0,0.1465635]
["bitfinex-derivatives","BTCF0:USTF0",1743135339102,0.2822822,86783.0,86782.0,0.1465635]
["bitfinex-derivatives","BTCF0:USTF0",1743135339403,0.3822822,86783.0,86782.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743135339788,0.3832822,86783.0,86782.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743135340804,0.7440822,86783.0,86782.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743135341097,0.3832822,86783.0,86782.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743135341295,0.0576372,86775.0,86772.0,0.1729119]
["bitfinex-derivatives","BTCF0:USTF0",1743135341500,0.3608,86773.0,86772.0,0.1729119]
["bitfinex-derivatives","BTCF0:USTF0",1743135341689,0.3608,86773.0,86772.0,0.3203873]
["bitfinex-derivatives","BTCF0:USTF0",1743135341690,0.4975981,86773.0,86772.0,0.3203873]
["bitfinex-derivatives","BTCF0:USTF0",1743135341893,0.5291981,86773.0,86772.0,0.3203873]
["bitfinex-derivatives","BTCF0:USTF0",1743135342092,0.00152,86773.0,86772.0,0.33178583]
["bitfinex-derivatives","BTCF0:USTF0",1743135342801,0.00152,86773.0,86772.0,0.36198583]
["bitfinex-derivatives","BTCF0:USTF0",1743135343304,0.1177954,86773.0,86772.0,0.36198583]
["bitfinex-derivatives","BTCF0:USTF0",1743135343599,0.2177954,86773.0,86772.0,0.36198583]
["bitfinex-derivatives","BTCF0:USTF0",1743135344498,0.2187954,86773.0,86772.0,0.36198583]
["bitfinex-derivatives","BTCF0:USTF0",1743135350703,0.10352,86773.0,86772.0,0.36198583]
["bitfinex-derivatives","BTCF0:USTF0",1743135350901,0.10352,86773.0,86772.0,0.72278583]
["bitfinex-derivatives","BTCF0:USTF0",1743135360211,0.20693485,86773.0,86772.0,0.72278583]
["bitfinex-derivatives","BTCF0:USTF0",1743135364218,0.10352,86773.0,86772.0,0.72278583]
["bitfinex-derivatives","BTCF0:USTF0",1743135365611,0.10352,86773.0,86772.0,0.83310583]
["bitfinex-derivatives","BTCF0:USTF0",1743135366315,0.00352,86773.0,86772.0,0.83310583]
["bitfinex-derivatives","BTCF0:USTF0",1743135367015,0.00352,86773.0,86772.0,0.72278583]
["bitfinex-derivatives","BTCF0:USTF0",1743135367221,0.00352,86773.0,86772.0,0.83310583]
["bitfinex-derivatives","BTCF0:USTF0",1743135367404,0.00352,86773.0,86772.0,0.72278583]
["bitfinex-derivatives","BTCF0:USTF0",1743135367609,0.00352,86773.0,86772.0,0.83310583]
["bitfinex-derivatives","BTCF0:USTF0",1743135369711,0.03502,86773.0,86772.0,0.83310583]
["bitfinex-derivatives","BTCF0:USTF0",1743135369918,0.03502,86773.0,86772.0,0.47230583]
["bitfinex-derivatives","BTCF0:USTF0",1743135371512,0.13502,86773.0,86772.0,0.47230583]
["bitfinex-derivatives","BTCF0:USTF0",1743135371915,0.13502,86773.0,86772.0,0.83310583]
["bitfinex-derivatives","BTCF0:USTF0",1743135372114,0.10352,86773.0,86772.0,0.83310583]
["bitfinex-derivatives","BTCF0:USTF0",1743135372323,0.033,86785.0,86782.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743135372521,0.17341045,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135373022,0.17349044,86783.0,86782.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1743135373417,0.20749044,86783.0,86782.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1743135374211,0.30749044,86783.0,86782.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1743135375018,0.30849044,86783.0,86782.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1743135376822,0.23963021,86783.0,86782.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1743135378727,0.13963021,86783.0,86782.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1743135378926,0.13847021,86783.0,86782.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1743135379316,0.13847021,86783.0,86782.0,0.1488635]
["bitfinex-derivatives","BTCF0:USTF0",1743135379515,0.13955022,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135379710,0.13847021,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135379920,0.035,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135380119,0.03608001,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135380311,0.13608001,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135381223,0.49688001,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135381727,0.61214221,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135382725,0.61214221,86783.0,86782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743135382919,0.61214221,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135383422,0.64524221,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135384218,0.96075281,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135384419,0.84552221,86783.0,86782.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743135384626,0.73026001,86783.0,86782.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743135384826,0.73026001,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135385329,0.73026001,86783.0,86782.0,0.1274477]
["bitfinex-derivatives","BTCF0:USTF0",1743135385624,0.61998001,86783.0,86782.0,0.1274477]
["bitfinex-derivatives","BTCF0:USTF0",1743135385927,0.52998001,86783.0,86782.0,0.1892477]
["bitfinex-derivatives","BTCF0:USTF0",1743135386823,0.16918001,86783.0,86782.0,0.1892477]
["bitfinex-derivatives","BTCF0:USTF0",1743135387026,0.13608001,86783.0,86782.0,0.1892477]
["bitfinex-derivatives","BTCF0:USTF0",1743135387330,0.10308001,86783.0,86782.0,0.1892477]
["bitfinex-derivatives","BTCF0:USTF0",1743135391121,0.13548001,86783.0,86782.0,0.2684277]
["bitfinex-derivatives","BTCF0:USTF0",1743135391322,0.13548001,86783.0,86782.0,0.1581477]
["bitfinex-derivatives","BTCF0:USTF0",1743135391639,0.13548001,86783.0,86782.0,0.1274477]
["bitfinex-derivatives","BTCF0:USTF0",1743135392929,0.13548001,86783.0,86782.0,0.1604477]
["bitfinex-derivatives","BTCF0:USTF0",1743135396430,0.25074221,86783.0,86782.0,0.1274477]
["bitfinex-derivatives","BTCF0:USTF0",1743135397930,0.36074221,86783.0,86782.0,0.1274477]
["bitfinex-derivatives","BTCF0:USTF0",1743135399039,0.25074221,86783.0,86782.0,0.1274477]
["bitfinex-derivatives","BTCF0:USTF0",1743135399631,0.36074221,86783.0,86782.0,0.1274477]
["bitfinex-derivatives","BTCF0:USTF0",1743135400543,0.72154221,86783.0,86782.0,0.1274477]
["bitfinex-derivatives","BTCF0:USTF0",1743135403839,0.72154221,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135404143,0.83190221,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135404345,0.83190221,86783.0,86782.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743135404742,0.83190221,86783.0,86782.0,0.1462035]
["bitfinex-derivatives","BTCF0:USTF0",1743135405147,0.83190221,86783.0,86782.0,0.1786035]
["bitfinex-derivatives","BTCF0:USTF0",1743135406741,0.86500221,86783.0,86782.0,0.1786035]
["bitfinex-derivatives","BTCF0:USTF0",1743135409851,0.50420221,86783.0,86782.0,0.1786035]
["bitfinex-derivatives","BTCF0:USTF0",1743135410148,0.86500221,86783.0,86782.0,0.1786035]
["bitfinex-derivatives","BTCF0:USTF0",1743135411453,0.9210422,86783.0,86782.0,0.1786035]
["bitfinex-derivatives","BTCF0:USTF0",1743135411646,0.9210422,86783.0,86782.0,0.1779635]
["bitfinex-derivatives","BTCF0:USTF0",1743135412352,0.8106822,86783.0,86782.0,0.1779635]
["bitfinex-derivatives","BTCF0:USTF0",1743135412744,0.82481561,86783.0,86782.0,0.1779635]
["bitfinex-derivatives","BTCF0:USTF0",1743135412945,0.8106822,86783.0,86782.0,0.1779635]
["bitfinex-derivatives","BTCF0:USTF0",1743135413944,0.8106822,86783.0,86782.0,0.1455635]
["bitfinex-derivatives","BTCF0:USTF0",1743135415860,0.75464221,86783.0,86782.0,0.1455635]
["bitfinex-derivatives","BTCF0:USTF0",1743135416064,0.75464221,86783.0,86782.0,0.1462435]
["bitfinex-derivatives","BTCF0:USTF0",1743135416756,0.76883462,86783.0,86782.0,0.1159435]
["bitfinex-derivatives","BTCF0:USTF0",1743135416955,0.76883462,86783.0,86782.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743135417151,0.76883462,86783.0,86782.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1743135418660,0.76883462,86783.0,86782.0,0.1469635]
["bitfinex-derivatives","BTCF0:USTF0",1743135419158,0.76883462,86783.0,86782.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743135419358,0.76883462,86783.0,86782.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743135419562,0.76883462,86783.0,86782.0,0.1463635]
["bitfinex-derivatives","BTCF0:USTF0",1743135419758,0.76883462,86783.0,86782.0,0.1474435]
["bitfinex-derivatives","BTCF0:USTF0",1743135420161,0.76883462,86783.0,86782.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743135420368,0.86504221,86783.0,86782.0,0.1463635]
["bitfinex-derivatives","BTCF0:USTF0",1743135420569,0.68914221,86783.0,86782.0,0.1772035]
["bitfinex-derivatives","BTCF0:USTF0",1743135421161,0.72214221,86783.0,86782.0,0.1772035]
["bitfinex-derivatives","BTCF0:USTF0",1743135421862,0.75534221,86783.0,86782.0,0.1772035]
["bitfinex-derivatives","BTCF0:USTF0",1743135422267,0.769726,86783.0,86782.0,0.1772035]
["bitfinex-derivatives","BTCF0:USTF0",1743135422658,0.75534221,86783.0,86782.0,0.1772035]
["bitfinex-derivatives","BTCF0:USTF0",1743135422859,0.72214221,86783.0,86782.0,0.1772035]
["bitfinex-derivatives","BTCF0:USTF0",1743135423055,0.77818141,86783.0,86782.0,0.1772035]
["bitfinex-derivatives","BTCF0:USTF0",1743135423261,0.81028141,86783.0,86782.0,0.1772035]
["bitfinex-derivatives","BTCF0:USTF0",1743135424862,0.82467068,86783.0,86782.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743135425066,0.1152635,86782.0,86781.0,0.1153437]
["bitfinex-derivatives","BTCF0:USTF0",1743135425262,0.31638351,86782.0,86781.0,0.1152637]
["bitfinex-derivatives","BTCF0:USTF0",1743135425462,0.38118351,86782.0,86781.0,0.1152637]
["bitfinex-derivatives","BTCF0:USTF0",1743135426062,0.48118351,86782.0,86781.0,0.1152637]
["bitfinex-derivatives","BTCF0:USTF0",1743135426269,0.1152648,86781.0,86780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135426471,0.42706481,86781.0,86780.0,0.1153461]
["bitfinex-derivatives","BTCF0:USTF0",1743135426768,0.49829018,86781.0,86780.0,0.1153461]
["bitfinex-derivatives","BTCF0:USTF0",1743135426965,0.49829018,86781.0,86780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135427172,0.49729018,86781.0,86780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135427774,0.49829018,86781.0,86780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135428181,0.59929018,86781.0,86780.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743135428565,0.59929018,86781.0,86780.0,0.01531386]
["bitfinex-derivatives","BTCF0:USTF0",1743135429474,0.59929018,86781.0,86780.0,0.16217996]
["bitfinex-derivatives","BTCF0:USTF0",1743135429675,0.59937018,86781.0,86780.0,0.16217996]
["bitfinex-derivatives","BTCF0:USTF0",1743135429975,0.59947645,86781.0,86780.0,0.16217996]
["bitfinex-derivatives","BTCF0:USTF0",1743135430474,0.54471565,86781.0,86780.0,0.16217996]
["bitfinex-derivatives","BTCF0:USTF0",1743135430776,0.65551565,86781.0,86780.0,0.04759386]
["bitfinex-derivatives","BTCF0:USTF0",1743135431075,0.65551565,86781.0,86780.0,0.04691386]
["bitfinex-derivatives","BTCF0:USTF0",1743135431267,0.65551565,86781.0,86780.0,0.07991386]
["bitfinex-derivatives","BTCF0:USTF0",1743135433073,0.65551565,86781.0,86780.0,0.04831386]
["bitfinex-derivatives","BTCF0:USTF0",1743135433975,0.65551565,86781.0,86780.0,0.01531386]
["bitfinex-derivatives","BTCF0:USTF0",1743135434178,0.65551565,86781.0,86780.0,0.13049996]
["bitfinex-derivatives","BTCF0:USTF0",1743135434471,0.65551565,86781.0,86780.0,0.01583386]
["bitfinex-derivatives","BTCF0:USTF0",1743135434675,0.65551565,86781.0,86780.0,0.01523386]
["bitfinex-derivatives","BTCF0:USTF0",1743135435373,0.65551565,86781.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743135435768,0.65546794,86781.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743135437275,0.7707012,86781.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743135437672,0.7706212,86781.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743135437876,0.7706212,86781.0,86780.0,0.1162661]
["bitfinex-derivatives","BTCF0:USTF0",1743135438070,0.7706212,86781.0,86780.0,0.1480661]
["bitfinex-derivatives","BTCF0:USTF0",1743135438672,0.7706212,86781.0,86780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743135439481,0.7706212,86781.0,86780.0,0.1480661]
["bitfinex-derivatives","BTCF0:USTF0",1743135439680,0.94466365,86781.0,86780.0,0.1480661]
["bitfinex-derivatives","BTCF0:USTF0",1743135439870,0.94456595,86781.0,86780.0,0.1480661]
["bitfinex-derivatives","BTCF0:USTF0",1743135440471,0.94456595,86781.0,86780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743135441472,1.30536595,86781.0,86780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743135443082,1.19464595,86781.0,86780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743135443283,1.1312435,86781.0,86780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743135443482,0.7704435,86781.0,86780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743135443686,1.1312435,86781.0,86780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743135444186,1.1312435,86781.0,86780.0,0.1480661]
["bitfinex-derivatives","BTCF0:USTF0",1743135444385,1.1312435,86781.0,86780.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743135446585,1.0206035,86781.0,86780.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743135446881,1.1311635,86781.0,86780.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743135447279,1.1311635,86781.0,86780.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743135448485,0.1152661,86780.0,86779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135448686,0.1152887,86763.0,86762.0,0.20728453]
["bitfinex-derivatives","BTCF0:USTF0",1743135448879,0.60667494,86763.0,86762.0,0.20788453]
["bitfinex-derivatives","BTCF0:USTF0",1743135449080,0.60679494,86763.0,86762.0,0.20788453]
["bitfinex-derivatives","BTCF0:USTF0",1743135449386,0.60679494,86763.0,86762.0,0.32317463]
["bitfinex-derivatives","BTCF0:USTF0",1743135450098,0.86019494,86763.0,86762.0,0.32317463]
["bitfinex-derivatives","BTCF0:USTF0",1743135450306,0.75055494,86763.0,86762.0,0.32317463]
["bitfinex-derivatives","BTCF0:USTF0",1743135450492,0.86119494,86763.0,86762.0,0.32317463]
["bitfinex-derivatives","BTCF0:USTF0",1743135450684,0.83019494,86763.0,86762.0,0.32317463]
["bitfinex-derivatives","BTCF0:USTF0",1743135450893,0.83015494,86763.0,86762.0,0.32317463]
["bitfinex-derivatives","BTCF0:USTF0",1743135451585,0.79775494,86763.0,86762.0,0.32317463]
["bitfinex-derivatives","BTCF0:USTF0",1743135451790,0.79775494,86763.0,86762.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1743135451991,0.68715494,86763.0,86762.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1743135452192,0.68815494,86763.0,86762.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1743135452381,0.72055494,86763.0,86762.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1743135453392,0.89288949,86763.0,86762.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1743135453586,0.89288949,86763.0,86762.0,0.1152901]
["bitfinex-derivatives","BTCF0:USTF0",1743135453789,0.92448949,86763.0,86762.0,0.1152901]
["bitfinex-derivatives","BTCF0:USTF0",1743135454186,0.9245092,86763.0,86762.0,0.1152901]
["bitfinex-derivatives","BTCF0:USTF0",1743135454390,0.8245092,86763.0,86762.0,0.1152901]
["bitfinex-derivatives","BTCF0:USTF0",1743135454688,0.7929092,86763.0,86762.0,0.1152901]
["bitfinex-derivatives","BTCF0:USTF0",1743135455184,0.7929092,86763.0,86762.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1743135455391,0.8245092,86763.0,86762.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1743135455584,0.115294,86760.0,86759.0,0.1152928]
["bitfinex-derivatives","BTCF0:USTF0",1743135455786,0.12545994,86760.0,86759.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1743135455990,0.12545994,86760.0,86759.0,0.1152928]
["bitfinex-derivatives","BTCF0:USTF0",1743135455991,0.14055663,86760.0,86759.0,0.1152928]
["bitfinex-derivatives","BTCF0:USTF0",1743135456186,0.14055663,86760.0,86759.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1743135456783,0.14155663,86760.0,86759.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1743135456988,0.24255663,86760.0,86759.0,0.1159728]
["bitfinex-derivatives","BTCF0:USTF0",1743135459587,0.24255663,86760.0,86759.0,0.1468728]
["bitfinex-derivatives","BTCF0:USTF0",1743135460900,0.22745994,86760.0,86759.0,0.1468728]
["bitfinex-derivatives","BTCF0:USTF0",1743135461196,0.25895994,86760.0,86759.0,0.1468728]
["bitfinex-derivatives","BTCF0:USTF0",1743135463195,0.27348922,86760.0,86759.0,0.1779728]
["bitfinex-derivatives","BTCF0:USTF0",1743135463785,0.27357232,86760.0,86759.0,0.1779728]
["bitfinex-derivatives","BTCF0:USTF0",1743135463991,0.25904304,86760.0,86759.0,0.1779728]
["bitfinex-derivatives","BTCF0:USTF0",1743135466590,0.29224304,86760.0,86759.0,0.1779728]
["bitfinex-derivatives","BTCF0:USTF0",1743135466997,0.29226391,86760.0,86759.0,0.1779728]
["bitfinex-derivatives","BTCF0:USTF0",1743135468013,0.2922641,86760.0,86759.0,0.1779728]
["bitfinex-derivatives","BTCF0:USTF0",1743135469897,0.29227194,86760.0,86759.0,0.1779728]
["bitfinex-derivatives","BTCF0:USTF0",1743135473498,0.22757194,86760.0,86759.0,0.1779728]
["bitfinex-derivatives","BTCF0:USTF0",1743135474193,0.25827194,86760.0,86759.0,0.1779728]
["bitfinex-derivatives","BTCF0:USTF0",1743135474598,0.25827194,86760.0,86759.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743135474902,0.42591884,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1743135475403,0.53691884,86760.0,86759.0,0.115894]
["bitfinex-derivatives","BTCF0:USTF0",1743135475605,0.53691884,86760.0,86759.0,0.148994]
["bitfinex-derivatives","BTCF0:USTF0",1743135476590,0.42591884,86760.0,86759.0,0.148994]
["bitfinex-derivatives","BTCF0:USTF0",1743135476796,0.53687884,86760.0,86759.0,0.148994]
["bitfinex-derivatives","BTCF0:USTF0",1743135479196,0.42591884,86760.0,86759.0,0.148994]
["bitfinex-derivatives","BTCF0:USTF0",1743135479397,0.53679884,86760.0,86759.0,0.148994]
["bitfinex-derivatives","BTCF0:USTF0",1743135479594,0.59285177,86760.0,86759.0,0.148994]
["bitfinex-derivatives","BTCF0:USTF0",1743135480008,0.62476569,86760.0,86759.0,0.148994]
["bitfinex-derivatives","BTCF0:USTF0",1743135480206,0.45182479,86760.0,86759.0,0.148994]
["bitfinex-derivatives","BTCF0:USTF0",1743135480500,0.45623749,86760.0,86759.0,0.148994]
["bitfinex-derivatives","BTCF0:USTF0",1743135480805,0.45623749,86760.0,86759.0,0.179394]
["bitfinex-derivatives","BTCF0:USTF0",1743135482803,0.45623749,86760.0,86759.0,0.19322375]
["bitfinex-derivatives","BTCF0:USTF0",1743135483000,0.45623749,86760.0,86759.0,0.179394]
["bitfinex-derivatives","BTCF0:USTF0",1743135485094,0.45623749,86760.0,86759.0,0.148994]
["bitfinex-derivatives","BTCF0:USTF0",1743135485810,0.45623749,86760.0,86759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743135486111,0.56699749,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1743135487106,0.47119942,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1743135487309,0.58199942,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1743135487713,0.58199942,86760.0,86759.0,0.148734]
["bitfinex-derivatives","BTCF0:USTF0",1743135488113,0.56703749,86760.0,86759.0,0.148734]
["bitfinex-derivatives","BTCF0:USTF0",1743135488512,0.56707749,86760.0,86759.0,0.148734]
["bitfinex-derivatives","BTCF0:USTF0",1743135489217,0.56680206,86760.0,86759.0,0.148734]
["bitfinex-derivatives","BTCF0:USTF0",1743135490216,0.92760206,86760.0,86759.0,0.148734]
["bitfinex-derivatives","BTCF0:USTF0",1743135490418,0.70146936,86760.0,86759.0,0.148734]
["bitfinex-derivatives","BTCF0:USTF0",1743135490608,0.81226936,86760.0,86759.0,0.178734]
["bitfinex-derivatives","BTCF0:USTF0",1743135490810,0.90827082,86760.0,86759.0,0.178734]
["bitfinex-derivatives","BTCF0:USTF0",1743135491214,0.90821784,86760.0,86759.0,0.178734]
["bitfinex-derivatives","BTCF0:USTF0",1743135491416,0.54741784,86760.0,86759.0,0.178734]
["bitfinex-derivatives","BTCF0:USTF0",1743135492416,0.66271054,86760.0,86759.0,0.178734]
["bitfinex-derivatives","BTCF0:USTF0",1743135494320,0.48491784,86760.0,86759.0,0.178734]
["bitfinex-derivatives","BTCF0:USTF0",1743135494620,0.37491784,86760.0,86759.0,0.539534]
["bitfinex-derivatives","BTCF0:USTF0",1743135495308,0.37491784,86760.0,86759.0,0.66440674]
["bitfinex-derivatives","BTCF0:USTF0",1743135495705,0.16811638,86760.0,86759.0,0.55356674]
["bitfinex-derivatives","BTCF0:USTF0",1743135495910,0.06567638,86760.0,86759.0,0.66436674]
["bitfinex-derivatives","BTCF0:USTF0",1743135496114,0.05677293,86760.0,86759.0,0.55356674]
["bitfinex-derivatives","BTCF0:USTF0",1743135496317,0.20680146,86763.0,86762.0,0.1152901]
["bitfinex-derivatives","BTCF0:USTF0",1743135496619,0.20680146,86763.0,86762.0,0.2267701]
["bitfinex-derivatives","BTCF0:USTF0",1743135496920,0.20680146,86763.0,86762.0,0.2267301]
["bitfinex-derivatives","BTCF0:USTF0",1743135497320,0.30680146,86763.0,86762.0,0.2596301]
["bitfinex-derivatives","BTCF0:USTF0",1743135497510,0.30852146,86763.0,86762.0,0.2596301]
["bitfinex-derivatives","BTCF0:USTF0",1743135497711,0.30952146,86763.0,86762.0,0.2596301]
["bitfinex-derivatives","BTCF0:USTF0",1743135498519,0.30952146,86763.0,86762.0,0.2597501]
["bitfinex-derivatives","BTCF0:USTF0",1743135499221,0.24008854,86776.0,86775.0,0.1152728]
["bitfinex-derivatives","BTCF0:USTF0",1743135499414,0.16419055,86776.0,86775.0,0.6269128]
["bitfinex-derivatives","BTCF0:USTF0",1743135499607,0.16419055,86776.0,86775.0,0.7378728]
["bitfinex-derivatives","BTCF0:USTF0",1743135500010,0.16419055,86776.0,86775.0,0.8017728]
["bitfinex-derivatives","BTCF0:USTF0",1743135500211,0.1386996,86776.0,86775.0,0.8017728]
["bitfinex-derivatives","BTCF0:USTF0",1743135500417,0.1387796,86776.0,86775.0,0.8027728]
["bitfinex-derivatives","BTCF0:USTF0",1743135500822,0.1397796,86776.0,86775.0,0.8037728]
["bitfinex-derivatives","BTCF0:USTF0",1743135502523,0.1397796,86776.0,86775.0,0.6537728]
["bitfinex-derivatives","BTCF0:USTF0",1743135503311,0.002,86776.0,86775.0,0.6537328]
["bitfinex-derivatives","BTCF0:USTF0",1743135504532,0.002,86776.0,86775.0,0.6538528]
["bitfinex-derivatives","BTCF0:USTF0",1743135504821,0.002,86776.0,86775.0,0.5428128]
["bitfinex-derivatives","BTCF0:USTF0",1743135505820,0.2172715,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135506014,0.2181915,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135506626,0.2509915,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135507226,0.2817915,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135507920,0.16652,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135508223,0.1656,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135508626,0.16652,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135509319,0.2817915,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135510023,0.16652,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135511224,0.2817915,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135511530,0.16652,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135511730,0.1656,86776.0,86775.0,0.4789128]
["bitfinex-derivatives","BTCF0:USTF0",1743135512321,0.1656,86776.0,86775.0,0.5717128]
["bitfinex-derivatives","BTCF0:USTF0",1743135513023,0.2947807,86776.0,86775.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743135513219,0.3956207,86776.0,86775.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743135513425,0.5067007,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135516127,0.5067007,86776.0,86775.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1743135518723,0.5067007,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135520035,0.5067007,86776.0,86775.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1743135520936,0.3956207,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135521137,0.5065807,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135521733,0.5065807,86776.0,86775.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1743135524635,0.5065807,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135525137,0.5064607,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135525338,0.3956207,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135525846,0.5064607,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135526474,0.5064207,86776.0,86775.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1743135527957,0.3956207,86776.0,86775.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1743135528147,0.5065807,86776.0,86775.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1743135528348,0.5065807,86776.0,86775.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743135528545,0.3956207,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135528856,0.5065807,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135529238,0.3956207,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135529440,0.5065407,86776.0,86775.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743135529748,0.5065407,86776.0,86775.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1743135529953,0.5065407,86776.0,86775.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1743135530543,0.5065407,86776.0,86775.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743135530741,0.5065407,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135531253,0.5065007,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135533748,0.8673007,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135534346,0.8673007,86776.0,86775.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743135535350,0.7564207,86776.0,86775.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743135535657,0.8671807,86776.0,86775.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743135538050,0.92322673,86776.0,86775.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743135540857,0.56242673,86776.0,86775.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743135541057,0.92322673,86776.0,86775.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1743135541262,0.92322673,86776.0,86775.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743135541752,0.92322673,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743135541952,0.1152821,86768.0,86764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135542154,0.5667221,86768.0,86759.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743135542353,0.5667221,86768.0,86759.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743135542664,0.5667221,86768.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135542860,0.7774421,86768.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135543259,0.69197262,86768.0,86759.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743135543464,0.90269262,86768.0,86764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135544369,0.79297262,86768.0,86764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135544662,0.79397262,86768.0,86764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135544864,0.90465262,86768.0,86767.0,0.00101287]
["bitfinex-derivatives","BTCF0:USTF0",1743135545162,0.90465262,86768.0,86767.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135545556,0.79397262,86768.0,86767.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135545757,0.90461262,86768.0,86767.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135546157,0.96065865,86768.0,86767.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135549871,0.96065865,86768.0,86767.0,0.03237287]
["bitfinex-derivatives","BTCF0:USTF0",1743135550367,0.96065865,86768.0,86767.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135550764,0.85001865,86768.0,86767.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135550964,0.96069865,86768.0,86767.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135551767,0.85001865,86768.0,86767.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135551974,0.96065865,86768.0,86767.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135552471,0.1152967,86757.0,86746.0,0.00867508]
["bitfinex-derivatives","BTCF0:USTF0",1743135552662,0.1153087,86748.0,86747.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743135552856,0.1161487,86748.0,86747.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743135553373,0.1161487,86748.0,86747.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1743135553560,0.1798487,86748.0,86747.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1743135553765,0.19347182,86748.0,86747.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743135554062,0.1153246,86736.0,86729.0,0.4130714]
["bitfinex-derivatives","BTCF0:USTF0",1743135554372,0.00060001,86736.0,86735.0,0.47446731]
["bitfinex-derivatives","BTCF0:USTF0",1743135554575,0.37442312,86748.0,86747.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1743135554773,0.36148,86748.0,86747.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1743135555075,0.36248,86748.0,86747.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1743135555273,0.36348,86748.0,86747.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1743135555575,0.36248,86748.0,86747.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1743135555774,0.36248,86748.0,86747.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1743135556757,0.46248,86748.0,86747.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1743135557174,0.49398,86748.0,86747.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1743135557369,0.49498,86748.0,86747.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1743135558369,0.6102887,86748.0,86747.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1743135558569,0.49498,86748.0,86747.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1743135559071,0.6202887,86748.0,86747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743135559272,0.6202887,86748.0,86747.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1743135559978,0.6202887,86748.0,86747.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1743135560161,0.6534887,86748.0,86747.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1743135560561,0.6534887,86748.0,86747.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1743135562775,0.6534887,86748.0,86747.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1743135562979,0.1153153,86743.0,86742.0,0.1153966]
["bitfinex-derivatives","BTCF0:USTF0",1743135563169,0.2571153,86743.0,86742.0,0.1153966]
["bitfinex-derivatives","BTCF0:USTF0",1743135563368,0.2571153,86743.0,86742.0,0.1159966]
["bitfinex-derivatives","BTCF0:USTF0",1743135564073,0.3571153,86743.0,86742.0,0.1159966]
["bitfinex-derivatives","BTCF0:USTF0",1743135564267,0.3891153,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135564472,0.3901153,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135564871,0.3911153,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135568683,0.2800353,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135568878,0.52874876,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135569079,0.38566876,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135572671,0.2480353,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135573080,0.2781353,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135573481,0.3106353,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135575076,0.2781353,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135575475,0.10272,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135576986,0.24035346,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135577182,0.35566876,86743.0,86742.0,0.1490966]
["bitfinex-derivatives","BTCF0:USTF0",1743135577585,0.35566876,86743.0,86742.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743135577773,0.1729842,86739.0,86736.0,0.01319412]
["bitfinex-derivatives","BTCF0:USTF0",1743135578092,0.0584209,86739.0,86738.0,0.1153213]
["bitfinex-derivatives","BTCF0:USTF0",1743135578281,0.0914209,86739.0,86738.0,0.1159213]
["bitfinex-derivatives","BTCF0:USTF0",1743135578677,0.0914209,86739.0,86738.0,0.1796213]
["bitfinex-derivatives","BTCF0:USTF0",1743135579489,0.4522209,86739.0,86738.0,0.1796213]
["bitfinex-derivatives","BTCF0:USTF0",1743135579689,0.4542209,86739.0,86738.0,0.1796213]
["bitfinex-derivatives","BTCF0:USTF0",1743135579990,0.0576635,86735.0,86732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135580178,0.1153286,86733.0,86732.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743135580380,0.2362486,86733.0,86732.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1743135580585,0.2692486,86733.0,86732.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1743135581787,0.3692486,86733.0,86732.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1743135582389,0.3702486,86733.0,86732.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1743135582784,0.3702486,86733.0,86732.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1743135582991,0.3712486,86733.0,86732.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1743135584191,0.4826486,86733.0,86732.0,0.1470086]
["bitfinex-derivatives","BTCF0:USTF0",1743135584882,0.4826486,86733.0,86732.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1743135587089,0.4826486,86733.0,86732.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743135587489,0.1729981,86732.0,86729.0,0.2631665]
["bitfinex-derivatives","BTCF0:USTF0",1743135587688,0.1729981,86732.0,86729.0,0.1484329]
["bitfinex-derivatives","BTCF0:USTF0",1743135587689,0.1153326,86730.0,86729.0,0.1484329]
["bitfinex-derivatives","BTCF0:USTF0",1743135587883,0.102,86733.0,86732.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743135588087,0.2759156,86733.0,86732.0,0.1160099]
["bitfinex-derivatives","BTCF0:USTF0",1743135588683,0.2759156,86733.0,86732.0,0.1787099]
["bitfinex-derivatives","BTCF0:USTF0",1743135588986,0.2749156,86733.0,86732.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743135589189,0.2739156,86733.0,86732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743135589396,0.4177956,86733.0,86732.0,0.1454299]
["bitfinex-derivatives","BTCF0:USTF0",1743135589595,0.3063156,86733.0,86732.0,0.1460299]
["bitfinex-derivatives","BTCF0:USTF0",1743135589795,0.3063156,86733.0,86732.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1743135590189,0.3073156,86733.0,86732.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1743135590397,0.3381156,86733.0,86732.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1743135590596,0.10192,86733.0,86732.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1743135590987,0.23954316,86733.0,86732.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1743135591386,0.24054316,86733.0,86732.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1743135591606,0.14054316,86733.0,86732.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1743135592100,0.25587176,86733.0,86732.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1743135593291,0.14054316,86733.0,86732.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1743135594401,0.00292,86733.0,86732.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1743135595105,0.17204182,86744.0,86743.0,0.1153153]
["bitfinex-derivatives","BTCF0:USTF0",1743135595291,0.17204182,86744.0,86743.0,0.1159153]
["bitfinex-derivatives","BTCF0:USTF0",1743135595491,0.17268182,86744.0,86743.0,0.1159153]
["bitfinex-derivatives","BTCF0:USTF0",1743135596505,0.27468182,86744.0,86743.0,0.1159153]
["bitfinex-derivatives","BTCF0:USTF0",1743135598304,0.27468182,86744.0,86743.0,0.12932731]
["bitfinex-derivatives","BTCF0:USTF0",1743135598601,0.10264,86744.0,86743.0,0.12932731]
["bitfinex-derivatives","BTCF0:USTF0",1743135598809,0.102,86744.0,86743.0,0.12932731]
["bitfinex-derivatives","BTCF0:USTF0",1743135600000,0.03047287,86752.0,86743.0,0.12932731]
["bitfinex-derivatives","BTCF0:USTF0",1743135600001,0.00017287,86752.0,86751.0,0.1153047]
["bitfinex-derivatives","BTCF0:USTF0",1743135600192,0.17204182,86762.0,86761.0,0.1152914]
["bitfinex-derivatives","BTCF0:USTF0",1743135600393,0.17268182,86762.0,86761.0,0.1158914]
["bitfinex-derivatives","BTCF0:USTF0",1743135600805,0.17268182,86762.0,86761.0,0.12921793]
["bitfinex-derivatives","BTCF0:USTF0",1743135600993,0.17268182,86762.0,86761.0,0.19431793]
["bitfinex-derivatives","BTCF0:USTF0",1743135601397,0.27268182,86762.0,86761.0,0.19431793]
["bitfinex-derivatives","BTCF0:USTF0",1743135601906,0.27268182,86762.0,86761.0,0.20316103]
["bitfinex-derivatives","BTCF0:USTF0",1743135602400,0.10164,86762.0,86761.0,0.20516103]
["bitfinex-derivatives","BTCF0:USTF0",1743135602797,0.10264,86762.0,86761.0,0.20716103]
["bitfinex-derivatives","BTCF0:USTF0",1743135603208,0.10264,86762.0,86761.0,0.19831793]
["bitfinex-derivatives","BTCF0:USTF0",1743135603910,0.10264,86762.0,86761.0,0.1849914]
["bitfinex-derivatives","BTCF0:USTF0",1743135604404,0.2179301,86762.0,86761.0,0.1849914]
["bitfinex-derivatives","BTCF0:USTF0",1743135605208,0.2509301,86762.0,86761.0,0.1849914]
["bitfinex-derivatives","BTCF0:USTF0",1743135607501,0.2820301,86762.0,86761.0,0.1849914]
["bitfinex-derivatives","BTCF0:USTF0",1743135608007,0.2509301,86762.0,86761.0,0.1849914]
["bitfinex-derivatives","BTCF0:USTF0",1743135609807,0.2509301,86762.0,86761.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743135610005,0.2509301,86762.0,86761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743135610206,0.2509301,86762.0,86761.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1743135610507,0.2830301,86762.0,86761.0,0.1198914]
["bitfinex-derivatives","BTCF0:USTF0",1743135616410,0.2830301,86762.0,86761.0,0.1835914]
["bitfinex-derivatives","BTCF0:USTF0",1743135618404,0.2830301,86762.0,86761.0,0.1198914]
["bitfinex-derivatives","BTCF0:USTF0",1743135618809,0.16774,86762.0,86761.0,0.1198914]
["bitfinex-derivatives","BTCF0:USTF0",1743135619015,0.2830301,86762.0,86761.0,0.1198914]
["bitfinex-derivatives","BTCF0:USTF0",1743135619405,0.2830301,86762.0,86761.0,0.1514914]
["bitfinex-derivatives","BTCF0:USTF0",1743135624402,0.16774,86762.0,86761.0,0.1514914]
["bitfinex-derivatives","BTCF0:USTF0",1743135625814,0.16774,86762.0,86761.0,0.1642417]
["bitfinex-derivatives","BTCF0:USTF0",1743135627106,0.16774,86762.0,86761.0,0.1514914]
["bitfinex-derivatives","BTCF0:USTF0",1743135630116,0.16774,86762.0,86761.0,0.16466611]
["bitfinex-derivatives","BTCF0:USTF0",1743135633217,0.2830301,86762.0,86761.0,0.16466611]
["bitfinex-derivatives","BTCF0:USTF0",1743135635504,0.2830301,86762.0,86761.0,0.1198914]
["bitfinex-derivatives","BTCF0:USTF0",1743135635708,0.2830301,86762.0,86761.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1743135635920,0.2830301,86762.0,86761.0,0.1198914]
["bitfinex-derivatives","BTCF0:USTF0",1743135642522,0.2830301,86762.0,86761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743135642824,0.2830301,86762.0,86761.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1743135646023,0.6438301,86762.0,86761.0,0.1199714]
["bitfinex-derivatives","BTCF0:USTF0",1743135646218,0.6438301,86762.0,86761.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1743135646416,0.2830301,86762.0,86761.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1743135646720,0.6998848,86762.0,86761.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1743135646924,0.6998848,86762.0,86761.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1743135648725,0.6998848,86762.0,86761.0,0.1513914]
["bitfinex-derivatives","BTCF0:USTF0",1743135650629,0.6998848,86762.0,86761.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743135650927,0.6998848,86762.0,86761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743135655122,0.6998848,86762.0,86761.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743135656637,0.6998848,86762.0,86761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743135657727,0.6998848,86762.0,86761.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743135658331,0.6998848,86762.0,86761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743135658939,0.6998848,86762.0,86761.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743135659146,0.1152914,86761.0,86760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135659335,0.1152914,86761.0,86753.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135659336,0.1153007,86754.0,86753.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135659643,0.5769407,86754.0,86753.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135660335,0.6398407,86754.0,86753.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135660526,0.6378407,86754.0,86753.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743135660727,0.6388407,86754.0,86753.0,0.00217287]
["bitfinex-derivatives","BTCF0:USTF0",1743135661441,0.6398407,86754.0,86753.0,0.00417287]
["bitfinex-derivatives","BTCF0:USTF0",1743135661934,0.75510982,86754.0,86753.0,0.00417287]
["bitfinex-derivatives","BTCF0:USTF0",1743135662133,0.1153047,86751.0,86750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135662331,0.1153126,86745.0,86744.0,0.27568113]
["bitfinex-derivatives","BTCF0:USTF0",1743135662530,0.1461526,86745.0,86744.0,0.27632113]
["bitfinex-derivatives","BTCF0:USTF0",1743135662841,0.26143368,86745.0,86744.0,0.27632113]
["bitfinex-derivatives","BTCF0:USTF0",1743135663137,0.32153368,86745.0,86744.0,0.27632113]
["bitfinex-derivatives","BTCF0:USTF0",1743135664042,0.1729754,86742.0,86741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135664244,0.1153193,86740.0,86733.0,0.4129914]
["bitfinex-derivatives","BTCF0:USTF0",1743135664541,0.4761273,86734.0,86733.0,0.4135914]
["bitfinex-derivatives","BTCF0:USTF0",1743135664739,0.50716731,86734.0,86733.0,0.4135914]
["bitfinex-derivatives","BTCF0:USTF0",1743135665445,0.78385902,86734.0,86733.0,0.4135914]
["bitfinex-derivatives","BTCF0:USTF0",1743135665741,0.78385902,86734.0,86733.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743135665938,0.78385902,86734.0,86719.0,0.1472467]
["bitfinex-derivatives","BTCF0:USTF0",1743135665939,0.1153406,86724.0,86723.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743135666240,0.69914061,86724.0,86723.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743135666842,0.75994061,86724.0,86723.0,0.1479219]
["bitfinex-derivatives","BTCF0:USTF0",1743135667030,0.64798061,86724.0,86723.0,0.1479219]
["bitfinex-derivatives","BTCF0:USTF0",1743135667232,0.75990061,86724.0,86723.0,0.1479219]
["bitfinex-derivatives","BTCF0:USTF0",1743135667543,0.85990061,86724.0,86723.0,0.1479219]
["bitfinex-derivatives","BTCF0:USTF0",1743135667741,0.86090061,86724.0,86723.0,0.1479219]
["bitfinex-derivatives","BTCF0:USTF0",1743135667942,0.76368207,86724.0,86723.0,0.1479219]
["bitfinex-derivatives","BTCF0:USTF0",1743135668143,0.76468207,86724.0,86723.0,0.1479219]
["bitfinex-derivatives","BTCF0:USTF0",1743135669035,0.76468207,86724.0,86723.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743135669237,0.86468207,86724.0,86723.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743135669429,0.86468207,86724.0,86723.0,0.1478819]
["bitfinex-derivatives","BTCF0:USTF0",1743135669633,0.86468207,86724.0,86723.0,0.1472419]
["bitfinex-derivatives","BTCF0:USTF0",1743135672241,0.76468207,86724.0,86723.0,0.1472419]
["bitfinex-derivatives","BTCF0:USTF0",1743135672435,0.73408207,86724.0,86723.0,0.1472419]
["bitfinex-derivatives","BTCF0:USTF0",1743135672749,0.46384001,86724.0,86723.0,0.1472419]
["bitfinex-derivatives","BTCF0:USTF0",1743135673040,0.46384001,86724.0,86723.0,0.1478419]
["bitfinex-derivatives","BTCF0:USTF0",1743135673940,0.57918061,86724.0,86723.0,0.1478419]
["bitfinex-derivatives","BTCF0:USTF0",1743135674341,0.47918061,86724.0,86723.0,0.1478419]
["bitfinex-derivatives","BTCF0:USTF0",1743135678137,0.47918061,86724.0,86723.0,0.16076634]
["bitfinex-derivatives","BTCF0:USTF0",1743135678837,0.36384001,86724.0,86723.0,0.16076634]
["bitfinex-derivatives","BTCF0:USTF0",1743135682948,0.46384001,86724.0,86723.0,0.16076634]
["bitfinex-derivatives","BTCF0:USTF0",1743135686649,0.10304001,86724.0,86723.0,0.16076634]
["bitfinex-derivatives","BTCF0:USTF0",1743135689159,0.21838061,86724.0,86723.0,0.16076634]
["bitfinex-derivatives","BTCF0:USTF0",1743135689855,0.21838061,86724.0,86723.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743135690050,0.21838061,86724.0,86723.0,0.1478419]
["bitfinex-derivatives","BTCF0:USTF0",1743135690350,0.21838061,86724.0,86723.0,0.1799419]
["bitfinex-derivatives","BTCF0:USTF0",1743135690848,0.25078061,86724.0,86723.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743135691054,0.1153432,86722.0,86721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135691260,0.1153499,86717.0,86716.0,0.1216751]
["bitfinex-derivatives","BTCF0:USTF0",1743135691451,0.4761499,86717.0,86716.0,0.1223151]
["bitfinex-derivatives","BTCF0:USTF0",1743135691657,0.4772299,86717.0,86716.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743135691839,0.4772299,86717.0,86716.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743135692040,0.6409299,86717.0,86716.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743135692244,0.6409299,86717.0,86714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135692245,0.1153525,86715.0,86714.0,0.1154339]
["bitfinex-derivatives","BTCF0:USTF0",1743135692449,0.11647251,86715.0,86714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135693457,0.2294006,86715.0,86714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135693641,0.3294006,86715.0,86714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135693841,0.1153645,86706.0,86705.0,0.32173354]
["bitfinex-derivatives","BTCF0:USTF0",1743135694056,0.1153645,86706.0,86705.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1743135694057,0.4772445,86706.0,86705.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1743135694749,0.5410445,86706.0,86705.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1743135695154,0.5420445,86706.0,86705.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1743135696049,0.6430445,86706.0,86705.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1743135701351,0.52768,86706.0,86705.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1743135701547,0.52768,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135702058,0.46388,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135702757,0.36388,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135702958,0.14058099,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135703161,0.13950099,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135706660,0.002,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135708464,0.002,86706.0,86705.0,0.2937832]
["bitfinex-derivatives","BTCF0:USTF0",1743135709052,0.002,86706.0,86705.0,0.2938232]
["bitfinex-derivatives","BTCF0:USTF0",1743135713161,0.3628,86706.0,86705.0,0.2938232]
["bitfinex-derivatives","BTCF0:USTF0",1743135713459,0.00304001,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135713666,0.01219587,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135714266,0.11219587,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135717461,0.11193201,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135719458,0.11195172,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135722167,0.24945271,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135722771,0.24940575,86706.0,86705.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1743135722963,0.24940575,86706.0,86705.0,0.1492032]
["bitfinex-derivatives","BTCF0:USTF0",1743135723163,0.24940575,86706.0,86705.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1743135723360,0.25583289,86706.0,86705.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1743135723562,0.25583289,86706.0,86705.0,0.1465032]
["bitfinex-derivatives","BTCF0:USTF0",1743135724260,0.31723289,86706.0,86705.0,0.1465032]
["bitfinex-derivatives","BTCF0:USTF0",1743135724667,0.31080575,86706.0,86705.0,0.1775032]
["bitfinex-derivatives","BTCF0:USTF0",1743135725156,0.17330476,86706.0,86705.0,0.1775032]
["bitfinex-derivatives","BTCF0:USTF0",1743135725556,0.20658372,86716.0,86711.0,0.0576787]
["bitfinex-derivatives","BTCF0:USTF0",1743135725769,0.20658372,86716.0,86714.0,0.1153539]
["bitfinex-derivatives","BTCF0:USTF0",1743135725770,0.00072,86715.0,86714.0,0.1153539]
["bitfinex-derivatives","BTCF0:USTF0",1743135725957,0.20658372,86716.0,86715.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1743135726268,0.20734372,86716.0,86715.0,0.1159925]
["bitfinex-derivatives","BTCF0:USTF0",1743135726460,0.20734372,86716.0,86715.0,0.1793925]
["bitfinex-derivatives","BTCF0:USTF0",1743135726971,0.21370394,86716.0,86715.0,0.19216117]
["bitfinex-derivatives","BTCF0:USTF0",1743135727167,0.20734372,86716.0,86715.0,0.19216117]
["bitfinex-derivatives","BTCF0:USTF0",1743135728068,0.20834372,86716.0,86715.0,0.19216117]
["bitfinex-derivatives","BTCF0:USTF0",1743135729072,0.20934372,86716.0,86715.0,0.19216117]
["bitfinex-derivatives","BTCF0:USTF0",1743135730277,0.00276,86716.0,86715.0,0.19216117]
["bitfinex-derivatives","BTCF0:USTF0",1743135730470,0.002,86716.0,86715.0,0.19216117]
["bitfinex-derivatives","BTCF0:USTF0",1743135730863,0.0646,86716.0,86715.0,0.19216117]
["bitfinex-derivatives","BTCF0:USTF0",1743135731871,0.0646,86716.0,86715.0,0.30452117]
["bitfinex-derivatives","BTCF0:USTF0",1743135738182,0.56738372,86733.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1743135738367,0.56814372,86733.0,86732.0,0.1773299]
["bitfinex-derivatives","BTCF0:USTF0",1743135738572,0.56814372,86733.0,86732.0,0.1779299]
["bitfinex-derivatives","BTCF0:USTF0",1743135738977,0.56814372,86733.0,86732.0,0.1159299]
["bitfinex-derivatives","BTCF0:USTF0",1743135738978,0.78347232,86733.0,86732.0,0.1159299]
["bitfinex-derivatives","BTCF0:USTF0",1743135739573,0.81497232,86733.0,86732.0,0.1159299]
["bitfinex-derivatives","BTCF0:USTF0",1743135740283,0.81697232,86733.0,86732.0,0.1159299]
["bitfinex-derivatives","BTCF0:USTF0",1743135740779,0.81597232,86733.0,86732.0,0.1159299]
["bitfinex-derivatives","BTCF0:USTF0",1743135740981,0.81697232,86733.0,86732.0,0.1159299]
["bitfinex-derivatives","BTCF0:USTF0",1743135741186,0.88347232,86733.0,86732.0,0.1159299]
["bitfinex-derivatives","BTCF0:USTF0",1743135741888,0.73295914,86733.0,86732.0,0.1159299]
["bitfinex-derivatives","BTCF0:USTF0",1743135742083,0.73295914,86733.0,86732.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743135742274,0.84295914,86733.0,86732.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743135742476,0.73295914,86733.0,86732.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743135742781,0.83295914,86733.0,86732.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743135743986,0.1153299,86732.0,86731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135744185,0.2160499,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1743135744379,0.2785499,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1743135745279,0.3785499,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1743135745486,0.3795499,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1743135746284,0.3805499,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1743135747175,0.4927499,86732.0,86731.0,0.1159313]
["bitfinex-derivatives","BTCF0:USTF0",1743135747379,0.4927499,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1743135749587,0.54882044,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1743135749793,0.54882044,86732.0,86731.0,0.1159313]
["bitfinex-derivatives","BTCF0:USTF0",1743135750091,0.54882044,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1743135751890,0.54882044,86732.0,86731.0,0.1473313]
["bitfinex-derivatives","BTCF0:USTF0",1743135752291,0.54882044,86732.0,86731.0,0.1479713]
["bitfinex-derivatives","BTCF0:USTF0",1743135753882,0.75540416,86732.0,86731.0,0.1479713]
["bitfinex-derivatives","BTCF0:USTF0",1743135754793,0.65540416,86732.0,86731.0,0.1479713]
["bitfinex-derivatives","BTCF0:USTF0",1743135755989,1.01620416,86732.0,86731.0,0.1479713]
["bitfinex-derivatives","BTCF0:USTF0",1743135756192,0.65540416,86732.0,86731.0,0.1479713]
["bitfinex-derivatives","BTCF0:USTF0",1743135756489,1.01620416,86732.0,86731.0,0.1479713]
["bitfinex-derivatives","BTCF0:USTF0",1743135756707,1.01620416,86732.0,86731.0,0.1159713]
["bitfinex-derivatives","BTCF0:USTF0",1743135756893,1.01620416,86732.0,86731.0,0.1153313]
["bitfinex-derivatives","BTCF0:USTF0",1743135757091,0.1153313,86731.0,86730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135757285,0.2880513,86731.0,86730.0,0.1483126]
["bitfinex-derivatives","BTCF0:USTF0",1743135757490,0.2880513,86731.0,86730.0,0.1154126]
["bitfinex-derivatives","BTCF0:USTF0",1743135758488,0.2880513,86731.0,86730.0,0.1160126]
["bitfinex-derivatives","BTCF0:USTF0",1743135758700,0.3890513,86731.0,86730.0,0.1160126]
["bitfinex-derivatives","BTCF0:USTF0",1743135759103,0.3900513,86731.0,86730.0,0.1160126]
["bitfinex-derivatives","BTCF0:USTF0",1743135759801,0.3900513,86731.0,86730.0,0.1474126]
["bitfinex-derivatives","BTCF0:USTF0",1743135760996,0.38676,86731.0,86730.0,0.1474126]
["bitfinex-derivatives","BTCF0:USTF0",1743135761202,0.5020913,86731.0,86730.0,0.1801126]
["bitfinex-derivatives","BTCF0:USTF0",1743135762802,0.55816184,86731.0,86730.0,0.1801126]
["bitfinex-derivatives","BTCF0:USTF0",1743135765207,0.55816184,86731.0,86730.0,0.1474126]
["bitfinex-derivatives","BTCF0:USTF0",1743135765593,0.55816184,86731.0,86730.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743135765793,0.55816184,86731.0,86730.0,0.1473326]
["bitfinex-derivatives","BTCF0:USTF0",1743135767402,0.55816184,86731.0,86730.0,0.1159326]
["bitfinex-derivatives","BTCF0:USTF0",1743135767805,0.55816184,86731.0,86730.0,0.1476326]
["bitfinex-derivatives","BTCF0:USTF0",1743135768004,0.0576663,86730.0,86711.0,0.1153569]
["bitfinex-derivatives","BTCF0:USTF0",1743135768201,0.3608,86724.0,86713.0,0.23777034]
["bitfinex-derivatives","BTCF0:USTF0",1743135768402,0.1153525,86715.0,86714.0,0.1470515]
["bitfinex-derivatives","BTCF0:USTF0",1743135768601,0.60703251,86715.0,86714.0,0.1476515]
["bitfinex-derivatives","BTCF0:USTF0",1743135768900,0.60703251,86715.0,86714.0,0.1790515]
["bitfinex-derivatives","BTCF0:USTF0",1743135769307,0.63853251,86715.0,86714.0,0.1790515]
["bitfinex-derivatives","BTCF0:USTF0",1743135769504,0.67003251,86715.0,86714.0,0.1790515]
["bitfinex-derivatives","BTCF0:USTF0",1743135770298,0.67003251,86715.0,86714.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743135770503,0.77103251,86715.0,86714.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743135771103,0.77203251,86715.0,86714.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743135771306,0.77203251,86715.0,86714.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1743135772708,0.78448393,86715.0,86714.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1743135773005,0.78448393,86715.0,86714.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743135773207,0.78448393,86715.0,86714.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1743135773603,0.84055447,86715.0,86714.0,0.1790539]
["bitfinex-derivatives","BTCF0:USTF0",1743135773908,0.84055447,86715.0,86714.0,0.1784539]
["bitfinex-derivatives","BTCF0:USTF0",1743135774611,0.84055447,86715.0,86714.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743135775509,0.84055447,86715.0,86714.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743135775906,0.84045447,86715.0,86714.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743135776803,0.95225447,86715.0,86714.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743135777403,0.95225447,86715.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135777404,0.1153539,86714.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135777708,0.23233391,86714.0,86713.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743135777909,0.23233391,86714.0,86713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743135778506,0.33223391,86714.0,86713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743135778710,0.33323391,86714.0,86713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743135779099,0.33323391,86714.0,86713.0,0.1462552]
["bitfinex-derivatives","BTCF0:USTF0",1743135779294,0.33323391,86714.0,86713.0,0.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743135780102,0.33423391,86714.0,86713.0,0.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743135780509,0.33423391,86714.0,86713.0,0.1462552]
["bitfinex-derivatives","BTCF0:USTF0",1743135781512,0.39031961,86714.0,86713.0,0.1468552]
["bitfinex-derivatives","BTCF0:USTF0",1743135781706,0.39031961,86714.0,86713.0,0.1770552]
["bitfinex-derivatives","BTCF0:USTF0",1743135782005,0.39021961,86714.0,86713.0,0.1770552]
["bitfinex-derivatives","BTCF0:USTF0",1743135786216,0.50612367,86714.0,86713.0,0.1770552]
["bitfinex-derivatives","BTCF0:USTF0",1743135787200,0.35796977,86714.0,86713.0,0.1770552]
["bitfinex-derivatives","BTCF0:USTF0",1743135787508,0.27486977,86714.0,86713.0,0.21978368]
["bitfinex-derivatives","BTCF0:USTF0",1743135787707,0.3608,86724.0,86720.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1743135787907,0.20740632,86721.0,86720.0,0.1159459]
["bitfinex-derivatives","BTCF0:USTF0",1743135788104,0.32275092,86721.0,86720.0,0.1159459]
["bitfinex-derivatives","BTCF0:USTF0",1743135789921,0.20840632,86721.0,86720.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1743135790115,0.00268,86721.0,86720.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1743135790309,0.10268,86721.0,86720.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1743135791021,0.10268,86721.0,86720.0,0.1500459]
["bitfinex-derivatives","BTCF0:USTF0",1743135792312,0.2180246,86721.0,86720.0,0.1500459]
["bitfinex-derivatives","BTCF0:USTF0",1743135793113,0.2510246,86721.0,86720.0,0.1500459]
["bitfinex-derivatives","BTCF0:USTF0",1743135794021,0.13568,86721.0,86720.0,0.1500459]
["bitfinex-derivatives","BTCF0:USTF0",1743135794229,0.2510246,86721.0,86720.0,0.1500459]
["bitfinex-derivatives","BTCF0:USTF0",1743135795718,0.13568,86721.0,86720.0,0.1500459]
["bitfinex-derivatives","BTCF0:USTF0",1743135796721,0.10268,86721.0,86720.0,0.1500459]
["bitfinex-derivatives","BTCF0:USTF0",1743135799620,0.13518,86721.0,86720.0,0.1500459]
["bitfinex-derivatives","BTCF0:USTF0",1743135799814,0.2505246,86721.0,86720.0,0.1500459]
["bitfinex-derivatives","BTCF0:USTF0",1743135801326,0.2505246,86721.0,86720.0,0.16497447]
["bitfinex-derivatives","BTCF0:USTF0",1743135802729,0.13518,86721.0,86720.0,0.16497447]
["bitfinex-derivatives","BTCF0:USTF0",1743135804619,0.10268,86721.0,86720.0,0.16497447]
["bitfinex-derivatives","BTCF0:USTF0",1743135805232,0.10268,86721.0,86720.0,0.1500459]
["bitfinex-derivatives","BTCF0:USTF0",1743135805921,0.10268,86721.0,86720.0,0.5108459]
["bitfinex-derivatives","BTCF0:USTF0",1743135806117,0.04047869,86721.0,86720.0,0.5108459]
["bitfinex-derivatives","BTCF0:USTF0",1743135806328,0.04119869,86721.0,86720.0,0.52591804]
["bitfinex-derivatives","BTCF0:USTF0",1743135806636,0.00072,86721.0,86720.0,0.52591804]
["bitfinex-derivatives","BTCF0:USTF0",1743135806827,0.13761181,86722.0,86721.0,0.1153446]
["bitfinex-derivatives","BTCF0:USTF0",1743135807024,0.13833181,86722.0,86721.0,0.13113674]
["bitfinex-derivatives","BTCF0:USTF0",1743135807220,0.13833181,86722.0,86721.0,0.22923674]
["bitfinex-derivatives","BTCF0:USTF0",1743135808024,0.00172,86722.0,86721.0,0.23023674]
["bitfinex-derivatives","BTCF0:USTF0",1743135808722,0.00272,86722.0,86721.0,0.23023674]
["bitfinex-derivatives","BTCF0:USTF0",1743135809123,0.00272,86722.0,86721.0,0.23021876]
["bitfinex-derivatives","BTCF0:USTF0",1743135810027,0.03432,86722.0,86721.0,0.23021876]
["bitfinex-derivatives","BTCF0:USTF0",1743135811833,0.06762,86722.0,86721.0,0.23021876]
["bitfinex-derivatives","BTCF0:USTF0",1743135812719,0.16762,86722.0,86721.0,0.23021876]
["bitfinex-derivatives","BTCF0:USTF0",1743135817429,0.16762,86722.0,86721.0,0.23034945]
["bitfinex-derivatives","BTCF0:USTF0",1743135823344,0.16762,86722.0,86721.0,0.23012914]
["bitfinex-derivatives","BTCF0:USTF0",1743135823532,0.16762,86722.0,86721.0,0.19692914]
["bitfinex-derivatives","BTCF0:USTF0",1743135825244,0.16762,86722.0,86721.0,0.16482914]
["bitfinex-derivatives","BTCF0:USTF0",1743135825851,0.2829632,86722.0,86721.0,0.16482914]
["bitfinex-derivatives","BTCF0:USTF0",1743135826338,0.2829632,86722.0,86721.0,0.1498646]
["bitfinex-derivatives","BTCF0:USTF0",1743135827137,0.2829632,86722.0,86721.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743135827138,0.3729632,86722.0,86721.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743135827332,0.7337632,86722.0,86721.0,0.01671396]
["bitfinex-derivatives","BTCF0:USTF0",1743135827533,0.7337632,86722.0,86721.0,0.01599396]
["bitfinex-derivatives","BTCF0:USTF0",1743135828136,0.7337632,86722.0,86721.0,0.13133909]
["bitfinex-derivatives","BTCF0:USTF0",1743135829036,0.7337632,86722.0,86721.0,0.13205909]
["bitfinex-derivatives","BTCF0:USTF0",1743135829748,0.74633459,86722.0,86721.0,0.13205909]
["bitfinex-derivatives","BTCF0:USTF0",1743135831838,0.16762,86722.0,86721.0,0.13205909]
["bitfinex-derivatives","BTCF0:USTF0",1743135832047,0.16762,86722.0,86721.0,0.19635909]
["bitfinex-derivatives","BTCF0:USTF0",1743135833746,0.10272,86722.0,86721.0,0.19635909]
["bitfinex-derivatives","BTCF0:USTF0",1743135834450,0.03462,86722.0,86721.0,0.19635909]
["bitfinex-derivatives","BTCF0:USTF0",1743135834838,0.00272,86722.0,86721.0,0.19635909]
["bitfinex-derivatives","BTCF0:USTF0",1743135835240,0.00272,86722.0,86721.0,0.19654153]
["bitfinex-derivatives","BTCF0:USTF0",1743135836747,0.03432,86722.0,86721.0,0.19654153]
["bitfinex-derivatives","BTCF0:USTF0",1743135837346,0.03432,86722.0,86721.0,0.19655007]
["bitfinex-derivatives","BTCF0:USTF0",1743135837853,0.00272,86722.0,86721.0,0.19655007]
["bitfinex-derivatives","BTCF0:USTF0",1743135838444,0.002,86722.0,86721.0,0.19655007]
["bitfinex-derivatives","BTCF0:USTF0",1743135839257,0.002,86722.0,86721.0,0.19653729]
["bitfinex-derivatives","BTCF0:USTF0",1743135839447,0.032,86722.0,86721.0,0.22683729]
["bitfinex-derivatives","BTCF0:USTF0",1743135840948,0.032,86722.0,86721.0,0.22683798]
["bitfinex-derivatives","BTCF0:USTF0",1743135841649,0.002,86722.0,86721.0,0.22683798]
["bitfinex-derivatives","BTCF0:USTF0",1743135844656,0.0345,86722.0,86721.0,0.22683798]
["bitfinex-derivatives","BTCF0:USTF0",1743135845449,0.0345,86722.0,86721.0,0.2116646]
["bitfinex-derivatives","BTCF0:USTF0",1743135846159,0.0345,86722.0,86721.0,0.1473646]
["bitfinex-derivatives","BTCF0:USTF0",1743135846457,0.0657,86722.0,86721.0,0.1473646]
["bitfinex-derivatives","BTCF0:USTF0",1743135846660,0.06642,86722.0,86721.0,0.1473646]
["bitfinex-derivatives","BTCF0:USTF0",1743135847042,0.16642,86722.0,86721.0,0.1473646]
["bitfinex-derivatives","BTCF0:USTF0",1743135849158,0.16642,86722.0,86721.0,0.1170646]
["bitfinex-derivatives","BTCF0:USTF0",1743135853256,0.30425911,86722.0,86721.0,0.1170646]
["bitfinex-derivatives","BTCF0:USTF0",1743135854380,0.30425911,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135856582,0.16642,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135856972,0.19972,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135861892,0.16852,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135863289,0.30635911,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135867198,0.16852,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135874292,0.13522,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135882997,0.03522,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135883304,0.0345,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135883508,0.03522,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135883807,0.0345,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135885298,0.0653,86722.0,86721.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1743135892313,0.0653,86722.0,86721.0,0.1793646]
["bitfinex-derivatives","BTCF0:USTF0",1743135894006,0.0345,86722.0,86721.0,0.1793646]
["bitfinex-derivatives","BTCF0:USTF0",1743135894208,0.002,86722.0,86721.0,0.1793646]
["bitfinex-derivatives","BTCF0:USTF0",1743135894807,0.0334,86722.0,86721.0,0.19440023]
["bitfinex-derivatives","BTCF0:USTF0",1743135899915,0.002,86722.0,86721.0,0.19440023]
["bitfinex-derivatives","BTCF0:USTF0",1743135900710,0.002,86722.0,86721.0,0.19442274]
["bitfinex-derivatives","BTCF0:USTF0",1743135901407,7e-08,86723.0,86722.0,0.1153432]
["bitfinex-derivatives","BTCF0:USTF0",1743135901611,9e-08,86726.0,86725.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1743135901811,9e-08,86726.0,86725.0,0.13111734]
["bitfinex-derivatives","BTCF0:USTF0",1743135902117,0.00072009,86726.0,86725.0,0.13111734]
["bitfinex-derivatives","BTCF0:USTF0",1743135902414,0.00072009,86726.0,86725.0,0.19321734]
["bitfinex-derivatives","BTCF0:USTF0",1743135902617,1e-08,86729.0,86728.0,0.1153353]
["bitfinex-derivatives","BTCF0:USTF0",1743135902813,0.00060001,86729.0,86728.0,0.13135344]
["bitfinex-derivatives","BTCF0:USTF0",1743135903220,0.00060001,86729.0,86728.0,0.19345344]
["bitfinex-derivatives","BTCF0:USTF0",1743135903719,0.0319,86733.0,86732.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1743135903914,0.03286001,86733.0,86732.0,0.24194804]
["bitfinex-derivatives","BTCF0:USTF0",1743135904113,0.03286001,86733.0,86732.0,0.2418279]
["bitfinex-derivatives","BTCF0:USTF0",1743135904518,0.03286001,86733.0,86732.0,0.3019279]
["bitfinex-derivatives","BTCF0:USTF0",1743135905810,0.06526001,86733.0,86732.0,0.3019279]
["bitfinex-derivatives","BTCF0:USTF0",1743135906019,0.06626001,86733.0,86732.0,0.3039279]
["bitfinex-derivatives","BTCF0:USTF0",1743135906406,0.06726001,86733.0,86732.0,0.3069279]
["bitfinex-derivatives","BTCF0:USTF0",1743135907515,0.0663,86733.0,86732.0,0.3069279]
["bitfinex-derivatives","BTCF0:USTF0",1743135908818,0.0663,86733.0,86732.0,0.2468279]
["bitfinex-derivatives","BTCF0:USTF0",1743135909018,0.0663,86733.0,86732.0,0.2318899]
["bitfinex-derivatives","BTCF0:USTF0",1743135909221,0.4271,86733.0,86732.0,0.1212899]
["bitfinex-derivatives","BTCF0:USTF0",1743135909412,0.42806001,86733.0,86732.0,0.1212899]
["bitfinex-derivatives","BTCF0:USTF0",1743135909924,0.52806001,86733.0,86732.0,0.1212899]
["bitfinex-derivatives","BTCF0:USTF0",1743135911016,0.61806001,86733.0,86732.0,0.1212899]
["bitfinex-derivatives","BTCF0:USTF0",1743135914621,0.61806001,86733.0,86732.0,0.1203299]
["bitfinex-derivatives","BTCF0:USTF0",1743135917429,0.73338861,86733.0,86732.0,0.1203299]
["bitfinex-derivatives","BTCF0:USTF0",1743135917726,0.61806001,86733.0,86732.0,0.1203299]
["bitfinex-derivatives","BTCF0:USTF0",1743135919533,0.65126001,86733.0,86732.0,0.1203299]
["bitfinex-derivatives","BTCF0:USTF0",1743135919832,0.76658861,86733.0,86732.0,0.1203299]
["bitfinex-derivatives","BTCF0:USTF0",1743135920720,0.77882552,86733.0,86732.0,0.1203299]
["bitfinex-derivatives","BTCF0:USTF0",1743135923015,0.66349692,86733.0,86731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135923221,0.66349692,86733.0,86725.0,0.0576694]
["bitfinex-derivatives","BTCF0:USTF0",1743135923222,0.1153379,86727.0,86726.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1743135923432,0.22593791,86727.0,86726.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1743135923725,0.28723791,86727.0,86726.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1743135924132,0.00060001,86727.0,86726.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1743135924320,0.06190001,86727.0,86726.0,0.121268]
["bitfinex-derivatives","BTCF0:USTF0",1743135924520,0.16290001,86727.0,86726.0,0.125268]
["bitfinex-derivatives","BTCF0:USTF0",1743135925229,0.16290001,86727.0,86726.0,0.13755345]
["bitfinex-derivatives","BTCF0:USTF0",1743135925427,0.16390001,86727.0,86726.0,0.13755345]
["bitfinex-derivatives","BTCF0:USTF0",1743135927735,0.10260001,86727.0,86726.0,0.13755345]
["bitfinex-derivatives","BTCF0:USTF0",1743135928228,0.00260001,86727.0,86726.0,0.13655345]
["bitfinex-derivatives","BTCF0:USTF0",1743135928534,0.00260001,86727.0,86726.0,0.13751345]
["bitfinex-derivatives","BTCF0:USTF0",1743135942536,0.4248,86760.0,86752.0,0.1153033]
["bitfinex-derivatives","BTCF0:USTF0",1743135942839,0.3608,86760.0,86759.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1743135943041,0.36192001,86760.0,86759.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1743135943742,0.00112001,86760.0,86759.0,0.181654]
["bitfinex-derivatives","BTCF0:USTF0",1743135943942,0.24045503,86767.0,86766.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1743135944129,0.24105504,86767.0,86766.0,0.2270047]
["bitfinex-derivatives","BTCF0:USTF0",1743135944738,0.24105504,86767.0,86766.0,0.2917047]
["bitfinex-derivatives","BTCF0:USTF0",1743135945334,0.24105504,86767.0,86766.0,0.6535047]
["bitfinex-derivatives","BTCF0:USTF0",1743135945335,0.24205504,86767.0,86766.0,0.6535047]
["bitfinex-derivatives","BTCF0:USTF0",1743135945536,0.24305504,86767.0,86766.0,0.6535047]
["bitfinex-derivatives","BTCF0:USTF0",1743135946640,0.00260001,86767.0,86766.0,0.6535047]
["bitfinex-derivatives","BTCF0:USTF0",1743135946836,0.002,86767.0,86766.0,0.6535047]
["bitfinex-derivatives","BTCF0:USTF0",1743135947746,0.0329,86767.0,86766.0,0.6535047]
["bitfinex-derivatives","BTCF0:USTF0",1743135947945,0.0631,86767.0,86766.0,0.6535047]
["bitfinex-derivatives","BTCF0:USTF0",1743135948343,0.0631,86767.0,86766.0,0.6620352]
["bitfinex-derivatives","BTCF0:USTF0",1743135948646,0.0631,86767.0,86766.0,0.6739326]
["bitfinex-derivatives","BTCF0:USTF0",1743135952641,0.0631,86767.0,86766.0,0.5633326]
["bitfinex-derivatives","BTCF0:USTF0",1743135952946,0.0631,86767.0,86766.0,0.6738926]
["bitfinex-derivatives","BTCF0:USTF0",1743135953742,0.0631,86767.0,86766.0,0.5633326]
["bitfinex-derivatives","BTCF0:USTF0",1743135954043,0.0631,86767.0,86766.0,0.6619952]
["bitfinex-derivatives","BTCF0:USTF0",1743135954536,0.0631,86767.0,86766.0,0.67391118]
["bitfinex-derivatives","BTCF0:USTF0",1743135955946,0.0631,86767.0,86766.0,0.31311118]
["bitfinex-derivatives","BTCF0:USTF0",1743135960353,0.0631,86767.0,86766.0,0.20255118]
["bitfinex-derivatives","BTCF0:USTF0",1743135960551,0.1631,86767.0,86766.0,0.1259352]
["bitfinex-derivatives","BTCF0:USTF0",1743135960757,0.16370001,86767.0,86766.0,0.1259352]
["bitfinex-derivatives","BTCF0:USTF0",1743135961360,0.16370001,86767.0,86766.0,0.1174047]
["bitfinex-derivatives","BTCF0:USTF0",1743135962243,0.37898341,86767.0,86766.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743135962549,0.37898341,86767.0,86742.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1743135962550,0.1152954,86758.0,86742.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1743135962750,0.57669541,86758.0,86757.0,0.1152967]
["bitfinex-derivatives","BTCF0:USTF0",1743135962958,0.57669541,86758.0,86757.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1743135963256,0.67669541,86758.0,86757.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1743135963457,0.73919541,86758.0,86757.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1743135963648,0.74019541,86758.0,86757.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1743135964044,0.75019541,86758.0,86757.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1743135964944,0.75119541,86758.0,86757.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1743135965558,0.64119541,86758.0,86757.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1743135965857,0.73119541,86758.0,86757.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1743135966649,0.73119541,86758.0,86757.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743135966853,0.1152994,86755.0,86754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135967058,0.11589941,86755.0,86754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743135967259,0.26355031,86755.0,86754.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1743135967559,0.15520001,86755.0,86754.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1743135967857,0.06520001,86755.0,86754.0,0.1160607]
["bitfinex-derivatives","BTCF0:USTF0",1743135968050,0.10160001,86755.0,86754.0,0.1160607]
["bitfinex-derivatives","BTCF0:USTF0",1743135968256,0.10260001,86755.0,86754.0,0.1784607]
["bitfinex-derivatives","BTCF0:USTF0",1743135969258,0.16540001,86755.0,86754.0,0.1784607]
["bitfinex-derivatives","BTCF0:USTF0",1743135970262,0.28069941,86755.0,86754.0,0.1784607]
["bitfinex-derivatives","BTCF0:USTF0",1743135971061,0.16540001,86755.0,86754.0,0.1784607]
["bitfinex-derivatives","BTCF0:USTF0",1743135972361,0.28069941,86755.0,86754.0,0.1784607]
["bitfinex-derivatives","BTCF0:USTF0",1743135974859,0.16540001,86755.0,86754.0,0.1784607]
["bitfinex-derivatives","BTCF0:USTF0",1743135976352,0.10260001,86755.0,86754.0,0.1784607]
["bitfinex-derivatives","BTCF0:USTF0",1743135977053,0.10260001,86755.0,86754.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1743135983857,0.102,86755.0,86754.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1743135992177,0.1028,86755.0,86754.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1743135992476,0.102,86755.0,86754.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1743135998780,0.1028,86755.0,86754.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1743135998985,0.102,86755.0,86754.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1743136003886,0.002,86755.0,86754.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1743136004582,0.17198483,86765.0,86754.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1743136004583,0.17198483,86765.0,86764.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1743136004885,0.17274483,86765.0,86764.0,0.1160474]
["bitfinex-derivatives","BTCF0:USTF0",1743136005578,0.17274483,86765.0,86764.0,0.1788474]
["bitfinex-derivatives","BTCF0:USTF0",1743136005778,0.17374483,86765.0,86764.0,0.1788474]
["bitfinex-derivatives","BTCF0:USTF0",1743136006281,0.27374483,86765.0,86764.0,0.1788474]
["bitfinex-derivatives","BTCF0:USTF0",1743136006890,0.27474483,86765.0,86764.0,0.1788474]
["bitfinex-derivatives","BTCF0:USTF0",1743136007582,0.17474483,86765.0,86764.0,0.1788474]
["bitfinex-derivatives","BTCF0:USTF0",1743136008177,0.17474483,86765.0,86764.0,0.19062205]
["bitfinex-derivatives","BTCF0:USTF0",1743136008577,0.3608,86786.0,86764.0,0.19062205]
["bitfinex-derivatives","BTCF0:USTF0",1743136008578,1e-08,86768.0,86767.0,0.1152834]
["bitfinex-derivatives","BTCF0:USTF0",1743136008777,1e-08,86768.0,86767.0,0.1162834]
["bitfinex-derivatives","BTCF0:USTF0",1743136008980,0.0309,86785.0,86770.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1743136009181,0.0309,86785.0,86770.0,0.2272394]
["bitfinex-derivatives","BTCF0:USTF0",1743136009791,0.12962122,86771.0,86770.0,0.2272394]
["bitfinex-derivatives","BTCF0:USTF0",1743136009985,2e-08,86771.0,86770.0,0.5880394]
["bitfinex-derivatives","BTCF0:USTF0",1743136011176,0.00017287,86779.0,86778.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1743136011381,0.00017287,86779.0,86778.0,0.4773888]
["bitfinex-derivatives","BTCF0:USTF0",1743136011687,0.00149287,86779.0,86778.0,0.4773888]
["bitfinex-derivatives","BTCF0:USTF0",1743136011892,0.00149287,86779.0,86778.0,0.5402888]
["bitfinex-derivatives","BTCF0:USTF0",1743136012687,0.00249287,86779.0,86778.0,0.5432888]
["bitfinex-derivatives","BTCF0:USTF0",1743136012988,0.00349287,86779.0,86778.0,0.5462888]
["bitfinex-derivatives","BTCF0:USTF0",1743136013587,0.13777232,86781.0,86780.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1743136013891,0.16927232,86781.0,86780.0,0.2274661]
["bitfinex-derivatives","BTCF0:USTF0",1743136014081,0.15942525,86781.0,86780.0,0.2274661]
["bitfinex-derivatives","BTCF0:USTF0",1743136014889,0.16042525,86781.0,86780.0,0.2294661]
["bitfinex-derivatives","BTCF0:USTF0",1743136015281,0.16142525,86781.0,86780.0,0.2314661]
["bitfinex-derivatives","BTCF0:USTF0",1743136016088,0.064,86781.0,86780.0,0.2314661]
["bitfinex-derivatives","BTCF0:USTF0",1743136016292,0.02365293,86781.0,86780.0,0.2314661]
["bitfinex-derivatives","BTCF0:USTF0",1743136016589,0.0331,86787.0,86786.0,0.1152582]
["bitfinex-derivatives","BTCF0:USTF0",1743136016789,0.0331,86787.0,86786.0,0.4777382]
["bitfinex-derivatives","BTCF0:USTF0",1743136017389,0.0331,86787.0,86786.0,0.5413382]
["bitfinex-derivatives","BTCF0:USTF0",1743136017776,0.0331,86787.0,86786.0,0.55395028]
["bitfinex-derivatives","BTCF0:USTF0",1743136017777,0.1341,86787.0,86786.0,0.55395028]
["bitfinex-derivatives","BTCF0:USTF0",1743136017981,0.1341,86787.0,86786.0,0.55695028]
["bitfinex-derivatives","BTCF0:USTF0",1743136019191,0.0341,86787.0,86786.0,0.55695028]
["bitfinex-derivatives","BTCF0:USTF0",1743136021491,0.1341,86787.0,86786.0,0.55695028]
["bitfinex-derivatives","BTCF0:USTF0",1743136023580,0.1671,86787.0,86786.0,0.55695028]
["bitfinex-derivatives","BTCF0:USTF0",1743136024484,0.1671,86787.0,86786.0,0.19615028]
["bitfinex-derivatives","BTCF0:USTF0",1743136032204,0.1671,86787.0,86786.0,0.13255028]
["bitfinex-derivatives","BTCF0:USTF0",1743136032396,0.2823568,86787.0,86786.0,0.13255028]
["bitfinex-derivatives","BTCF0:USTF0",1743136032603,0.3023568,86787.0,86786.0,0.13255028]
["bitfinex-derivatives","BTCF0:USTF0",1743136032794,0.1871,86787.0,86786.0,0.13255028]
["bitfinex-derivatives","BTCF0:USTF0",1743136033393,0.2185,86787.0,86786.0,0.13255028]
["bitfinex-derivatives","BTCF0:USTF0",1743136033806,0.1985,86787.0,86786.0,0.13255028]
["bitfinex-derivatives","BTCF0:USTF0",1743136035903,0.30902,86787.0,86786.0,0.13255028]
["bitfinex-derivatives","BTCF0:USTF0",1743136038596,0.1655,86787.0,86786.0,0.16575028]
["bitfinex-derivatives","BTCF0:USTF0",1743136038799,0.101,86787.0,86786.0,0.19765028]
["bitfinex-derivatives","BTCF0:USTF0",1743136040196,0.001,86787.0,86786.0,0.19765028]
["bitfinex-derivatives","BTCF0:USTF0",1743136051010,0.0009,86787.0,86786.0,0.19765028]
["bitfinex-derivatives","BTCF0:USTF0",1743136058418,0.0009,86787.0,86786.0,0.30817028]
["bitfinex-derivatives","BTCF0:USTF0",1743136059321,0.0009,86787.0,86786.0,0.58463563]
["bitfinex-derivatives","BTCF0:USTF0",1743136061513,0.0008,86787.0,86786.0,0.58463563]
["bitfinex-derivatives","BTCF0:USTF0",1743136065514,0.0008,86787.0,86786.0,0.47411563]
["bitfinex-derivatives","BTCF0:USTF0",1743136065721,0.0008,86787.0,86786.0,0.58463563]
["bitfinex-derivatives","BTCF0:USTF0",1743136068420,0.0008,86787.0,86786.0,0.30817028]
["bitfinex-derivatives","BTCF0:USTF0",1743136071426,0.0008,86787.0,86786.0,0.66897028]
["bitfinex-derivatives","BTCF0:USTF0",1743136074924,0.0008,86787.0,86786.0,0.30817028]
["bitfinex-derivatives","BTCF0:USTF0",1743136075121,0.0008,86787.0,86786.0,0.66897028]
["bitfinex-derivatives","BTCF0:USTF0",1743136075927,0.0008,86787.0,86786.0,0.55845028]
["bitfinex-derivatives","BTCF0:USTF0",1743136080036,0.1008,86787.0,86786.0,0.55845028]
["bitfinex-derivatives","BTCF0:USTF0",1743136080621,0.1658,86787.0,86786.0,0.55845028]
["bitfinex-derivatives","BTCF0:USTF0",1743136084041,0.1008,86787.0,86786.0,0.55845028]
["bitfinex-derivatives","BTCF0:USTF0",1743136084237,0.06045582,86787.0,86786.0,0.59175028]
["bitfinex-derivatives","BTCF0:USTF0",1743136084638,0.02011164,86787.0,86786.0,0.59175028]
["bitfinex-derivatives","BTCF0:USTF0",1743136085442,0.00017287,86789.0,86788.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743136085643,0.00017287,86789.0,86788.0,0.1170155]
["bitfinex-derivatives","BTCF0:USTF0",1743136086537,7e-08,86789.0,86788.0,0.1170155]
["bitfinex-derivatives","BTCF0:USTF0",1743136086736,0.00100007,86789.0,86788.0,0.1210155]
["bitfinex-derivatives","BTCF0:USTF0",1743136087839,0.00100007,86789.0,86788.0,0.1240155]
["bitfinex-derivatives","BTCF0:USTF0",1743136088825,0.001,86789.0,86788.0,0.1240155]
["bitfinex-derivatives","BTCF0:USTF0",1743136089025,7e-08,86789.0,86788.0,0.1240155]
["bitfinex-derivatives","BTCF0:USTF0",1743136095837,7e-08,86789.0,86788.0,0.46947216]
["bitfinex-derivatives","BTCF0:USTF0",1743136097848,7e-08,86789.0,86788.0,1.19107216]
["bitfinex-derivatives","BTCF0:USTF0",1743136102343,7e-08,86789.0,86788.0,1.30155216]
["bitfinex-derivatives","BTCF0:USTF0",1743136102839,7e-08,86789.0,86788.0,1.19107216]
["bitfinex-derivatives","BTCF0:USTF0",1743136103039,7e-08,86789.0,86788.0,1.30155216]
["bitfinex-derivatives","BTCF0:USTF0",1743136103240,0.10000007,86789.0,86788.0,1.19107216]
["bitfinex-derivatives","BTCF0:USTF0",1743136104749,0.09990007,86789.0,86788.0,1.19107216]
["bitfinex-derivatives","BTCF0:USTF0",1743136106550,0.21515427,86789.0,86788.0,0.35421666]
["bitfinex-derivatives","BTCF0:USTF0",1743136106854,0.46515427,86789.0,86788.0,0.46947216]
["bitfinex-derivatives","BTCF0:USTF0",1743136107349,0.46515427,86789.0,86788.0,0.1240155]
["bitfinex-derivatives","BTCF0:USTF0",1743136107556,0.52805427,86789.0,86788.0,0.1240155]
["bitfinex-derivatives","BTCF0:USTF0",1743136108543,0.53961371,86789.0,86788.0,0.1240155]
["bitfinex-derivatives","BTCF0:USTF0",1743136111554,0.53961371,86789.0,86788.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1743136114446,0.53961371,86789.0,86788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743136115947,0.90041371,86789.0,86788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743136117756,0.1152715,86776.0,86775.0,0.1152724]
["bitfinex-derivatives","BTCF0:USTF0",1743136117954,0.5860715,86776.0,86775.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1743136118349,0.6487715,86776.0,86775.0,0.1152724]
["bitfinex-derivatives","BTCF0:USTF0",1743136118557,0.1152781,86771.0,86770.0,0.11545107]
["bitfinex-derivatives","BTCF0:USTF0",1743136118851,0.1102781,86771.0,86770.0,0.11717107]
["bitfinex-derivatives","BTCF0:USTF0",1743136119044,0.1072781,86771.0,86770.0,0.11885107]
["bitfinex-derivatives","BTCF0:USTF0",1743136119248,0.1072781,86771.0,86770.0,0.00185287]
["bitfinex-derivatives","BTCF0:USTF0",1743136119455,0.1699781,86771.0,86770.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136119653,0.1709781,86771.0,86770.0,0.12013227]
["bitfinex-derivatives","BTCF0:USTF0",1743136119854,0.2809781,86771.0,86770.0,0.00485287]
["bitfinex-derivatives","BTCF0:USTF0",1743136120049,0.2809781,86771.0,86770.0,0.11845227]
["bitfinex-derivatives","BTCF0:USTF0",1743136120247,0.2809781,86771.0,86770.0,0.12013227]
["bitfinex-derivatives","BTCF0:USTF0",1743136121055,0.3818781,86771.0,86770.0,0.12013227]
["bitfinex-derivatives","BTCF0:USTF0",1743136121856,0.3818781,86771.0,86770.0,0.15243227]
["bitfinex-derivatives","BTCF0:USTF0",1743136122160,0.3818781,86771.0,86770.0,0.18433227]
["bitfinex-derivatives","BTCF0:USTF0",1743136122859,0.3817781,86771.0,86770.0,0.18433227]
["bitfinex-derivatives","BTCF0:USTF0",1743136123660,0.2717781,86771.0,86770.0,0.18433227]
["bitfinex-derivatives","BTCF0:USTF0",1743136123959,0.3717781,86771.0,86770.0,0.18433227]
["bitfinex-derivatives","BTCF0:USTF0",1743136125256,0.38385524,86771.0,86770.0,0.18433227]
["bitfinex-derivatives","BTCF0:USTF0",1743136126061,0.38385524,86771.0,86770.0,0.00485287]
["bitfinex-derivatives","BTCF0:USTF0",1743136126359,0.74465524,86771.0,86770.0,0.00317287]
["bitfinex-derivatives","BTCF0:USTF0",1743136126656,0.74465524,86771.0,86751.0,0.0576523]
["bitfinex-derivatives","BTCF0:USTF0",1743136126657,0.0576477,86758.0,86751.0,0.0576523]
["bitfinex-derivatives","BTCF0:USTF0",1743136126957,0.115302,86753.0,86752.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743136127259,0.476102,86753.0,86752.0,0.1473033]
["bitfinex-derivatives","BTCF0:USTF0",1743136127463,0.476102,86753.0,86752.0,0.1490633]
["bitfinex-derivatives","BTCF0:USTF0",1743136127662,0.476102,86753.0,86752.0,0.1490233]
["bitfinex-derivatives","BTCF0:USTF0",1743136127858,0.617202,86753.0,86752.0,0.1490233]
["bitfinex-derivatives","BTCF0:USTF0",1743136128059,0.617202,86753.0,86752.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743136128257,0.617202,86753.0,86752.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743136128457,0.617202,86753.0,86752.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743136128653,0.747902,86753.0,86752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743136128857,0.747902,86753.0,86752.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1743136129064,0.747902,86753.0,86752.0,0.1812233]
["bitfinex-derivatives","BTCF0:USTF0",1743136129458,0.748902,86753.0,86752.0,0.1812233]
["bitfinex-derivatives","BTCF0:USTF0",1743136129864,0.748902,86753.0,86752.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743136129865,0.749902,86753.0,86752.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743136130061,0.749902,86753.0,86752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743136130864,0.749902,86753.0,86752.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1743136131250,0.749902,86753.0,86752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743136132263,0.749902,86753.0,86752.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1743136132765,0.749902,86753.0,86752.0,0.1811833]
["bitfinex-derivatives","BTCF0:USTF0",1743136134467,0.749902,86753.0,86752.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1743136134772,0.578002,86753.0,86752.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1743136134971,0.578002,86753.0,86752.0,0.1811833]
["bitfinex-derivatives","BTCF0:USTF0",1743136135374,0.578002,86753.0,86752.0,0.1930474]
["bitfinex-derivatives","BTCF0:USTF0",1743136137771,0.578002,86753.0,86752.0,0.1811833]
["bitfinex-derivatives","BTCF0:USTF0",1743136139877,0.578002,86753.0,86752.0,0.19283049]
["bitfinex-derivatives","BTCF0:USTF0",1743136140765,0.4627,86753.0,86752.0,0.19283049]
["bitfinex-derivatives","BTCF0:USTF0",1743136140966,0.578002,86753.0,86752.0,0.1811833]
["bitfinex-derivatives","BTCF0:USTF0",1743136141377,0.668002,86753.0,86752.0,0.1811833]
["bitfinex-derivatives","BTCF0:USTF0",1743136142373,0.668002,86753.0,86752.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743136142567,0.698102,86753.0,86752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743136143276,0.698102,86753.0,86752.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1743136144577,0.698102,86753.0,86752.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743136144779,0.698102,86753.0,86752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743136146367,0.698102,86753.0,86752.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1743136146570,0.698102,86753.0,86752.0,0.1811833]
["bitfinex-derivatives","BTCF0:USTF0",1743136147280,0.698102,86753.0,86752.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743136147575,0.698102,86753.0,86752.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1743136147777,0.698102,86753.0,86752.0,0.1811833]
["bitfinex-derivatives","BTCF0:USTF0",1743136148477,0.698102,86753.0,86752.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743136148679,0.698102,86753.0,86752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743136148871,0.698102,86753.0,86752.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743136149678,0.698102,86753.0,86752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743136150173,0.5828,86753.0,86744.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136150381,0.4761126,86745.0,86744.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136150582,0.5861126,86745.0,86744.0,0.00185287]
["bitfinex-derivatives","BTCF0:USTF0",1743136150984,0.5861126,86745.0,86744.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1743136151281,0.6506126,86745.0,86744.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1743136151580,0.7505126,86745.0,86744.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1743136151879,0.8611926,86745.0,86744.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1743136152279,0.8621926,86745.0,86744.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1743136153177,0.8631926,86745.0,86744.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1743136155279,0.8631926,86745.0,86744.0,0.00185287]
["bitfinex-derivatives","BTCF0:USTF0",1743136155479,0.8631926,86745.0,86744.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136155875,0.8631926,86745.0,86744.0,0.06437287]
["bitfinex-derivatives","BTCF0:USTF0",1743136156181,0.8631926,86745.0,86744.0,0.18140687]
["bitfinex-derivatives","BTCF0:USTF0",1743136156378,0.8631926,86745.0,86744.0,0.18316687]
["bitfinex-derivatives","BTCF0:USTF0",1743136156685,0.8631926,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136159382,1.0356621,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136163488,0.8631926,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136167191,1.0356621,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136167392,0.9249821,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136167790,0.5641821,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136167985,0.9249821,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136168194,0.8604821,86745.0,86744.0,0.19324883]
["bitfinex-derivatives","BTCF0:USTF0",1743136168588,0.2743695,86745.0,86744.0,0.19324883]
["bitfinex-derivatives","BTCF0:USTF0",1743136170202,0.1744695,86745.0,86744.0,0.19324883]
["bitfinex-derivatives","BTCF0:USTF0",1743136171105,0.13982452,86745.0,86744.0,0.19324883]
["bitfinex-derivatives","BTCF0:USTF0",1743136171294,0.13982452,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136172405,0.23982452,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136173503,0.60062452,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136173698,0.82593712,86745.0,86744.0,0.06613287]
["bitfinex-derivatives","BTCF0:USTF0",1743136173904,0.82593712,86745.0,86744.0,0.06437287]
["bitfinex-derivatives","BTCF0:USTF0",1743136174406,0.82593712,86745.0,86744.0,0.17968687]
["bitfinex-derivatives","BTCF0:USTF0",1743136174706,0.82593712,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136178617,0.74417985,86745.0,86744.0,0.18144687]
["bitfinex-derivatives","BTCF0:USTF0",1743136182508,0.74417985,86745.0,86744.0,0.11724687]
["bitfinex-derivatives","BTCF0:USTF0",1743136182812,0.74417985,86745.0,86744.0,0.11548687]
["bitfinex-derivatives","BTCF0:USTF0",1743136183106,0.74417985,86745.0,86744.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1743136184712,0.74417985,86745.0,86744.0,0.00185287]
["bitfinex-derivatives","BTCF0:USTF0",1743136185013,0.74417985,86745.0,86744.0,0.11548687]
["bitfinex-derivatives","BTCF0:USTF0",1743136186713,0.74417985,86745.0,86744.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136187417,0.74417985,86745.0,86744.0,0.11548687]
["bitfinex-derivatives","BTCF0:USTF0",1743136190421,0.74417985,86745.0,86744.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1743136191416,0.74407985,86745.0,86744.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1743136194226,0.38327985,86745.0,86744.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1743136194523,0.74407985,86745.0,86744.0,0.11716687]
["bitfinex-derivatives","BTCF0:USTF0",1743136194728,0.74407985,86745.0,86744.0,0.11548687]
["bitfinex-derivatives","BTCF0:USTF0",1743136194928,0.74407985,86745.0,86744.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136196027,0.1153153,86743.0,86742.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1743136196222,0.2653153,86743.0,86742.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1743136196628,0.3275153,86743.0,86742.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1743136197227,0.3285153,86743.0,86742.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1743136197734,0.3295153,86743.0,86742.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1743136198233,0.4295153,86743.0,86742.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1743136198629,0.4295153,86743.0,86742.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743136198630,1.1511153,86743.0,86742.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743136198820,1.1511153,86743.0,86742.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1743136199533,1.20718321,86743.0,86742.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1743136200235,0.0576616,86738.0,86734.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136200423,0.4761259,86735.0,86734.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136200629,0.1153339,86729.0,86728.0,0.1154148]
["bitfinex-derivatives","BTCF0:USTF0",1743136200829,0.1453339,86729.0,86728.0,0.1170148]
["bitfinex-derivatives","BTCF0:USTF0",1743136201236,0.1453339,86729.0,86728.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743136201829,0.2453339,86729.0,86728.0,0.1170153]
["bitfinex-derivatives","BTCF0:USTF0",1743136202029,0.1153406,86724.0,86723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136202234,0.58734061,86724.0,86723.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743136202731,0.58734061,86724.0,86723.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743136202936,0.64904061,86724.0,86723.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743136203435,0.1153446,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136203732,0.24654461,86721.0,86720.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1743136204240,0.24654461,86721.0,86720.0,0.11679877]
["bitfinex-derivatives","BTCF0:USTF0",1743136204437,0.24654461,86721.0,86720.0,0.18089877]
["bitfinex-derivatives","BTCF0:USTF0",1743136205030,0.34644461,86721.0,86720.0,0.18089877]
["bitfinex-derivatives","BTCF0:USTF0",1743136206231,0.34744461,86721.0,86720.0,0.18089877]
["bitfinex-derivatives","BTCF0:USTF0",1743136206427,0.10320001,86721.0,86720.0,0.18089877]
["bitfinex-derivatives","BTCF0:USTF0",1743136208330,0.21854461,86721.0,86720.0,0.18089877]
["bitfinex-derivatives","BTCF0:USTF0",1743136211643,0.21854461,86721.0,86720.0,0.06555287]
["bitfinex-derivatives","BTCF0:USTF0",1743136211946,0.31854461,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136213342,0.31854461,86721.0,86720.0,0.11551877]
["bitfinex-derivatives","BTCF0:USTF0",1743136213541,0.31854461,86721.0,86720.0,0.11679877]
["bitfinex-derivatives","BTCF0:USTF0",1743136213937,0.31854461,86721.0,86720.0,0.00145287]
["bitfinex-derivatives","BTCF0:USTF0",1743136214136,0.31854461,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136214329,0.31854461,86721.0,86720.0,0.00141287]
["bitfinex-derivatives","BTCF0:USTF0",1743136214733,0.31854461,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136215746,0.67934461,86721.0,86720.0,0.03347287]
["bitfinex-derivatives","BTCF0:USTF0",1743136216650,0.67934461,86721.0,86720.0,0.15005877]
["bitfinex-derivatives","BTCF0:USTF0",1743136217348,0.67934461,86721.0,86720.0,0.00141287]
["bitfinex-derivatives","BTCF0:USTF0",1743136217540,0.67934461,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136218647,0.67934461,86721.0,86720.0,0.03057287]
["bitfinex-derivatives","BTCF0:USTF0",1743136218851,0.67934461,86721.0,86720.0,0.06297287]
["bitfinex-derivatives","BTCF0:USTF0",1743136219848,0.68556067,86721.0,86720.0,0.06297287]
["bitfinex-derivatives","BTCF0:USTF0",1743136221539,0.68556067,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136222652,0.68556067,86721.0,86720.0,0.00137287]
["bitfinex-derivatives","BTCF0:USTF0",1743136222953,0.68556067,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136223255,0.68556067,86721.0,86720.0,0.00137287]
["bitfinex-derivatives","BTCF0:USTF0",1743136223447,0.68556067,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136224246,0.68556067,86721.0,86720.0,0.00137287]
["bitfinex-derivatives","BTCF0:USTF0",1743136225441,0.68556067,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136225638,0.68556067,86721.0,86720.0,0.00137287]
["bitfinex-derivatives","BTCF0:USTF0",1743136225843,0.74916067,86721.0,86720.0,0.00137287]
["bitfinex-derivatives","BTCF0:USTF0",1743136226156,0.74916067,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136226344,0.78226067,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136228240,0.78216067,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136228642,0.83824451,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136228853,0.80514451,86721.0,86720.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743136234254,0.0576749,86717.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136234457,0.0576776,86713.0,86709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743136234659,0.0576776,86713.0,86708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136234660,0.1153605,86709.0,86708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136234959,0.1153712,86701.0,86700.0,0.31186089]
["bitfinex-derivatives","BTCF0:USTF0",1743136235168,0.7274512,86701.0,86700.0,0.31310089]
["bitfinex-derivatives","BTCF0:USTF0",1743136235647,0.1153778,86696.0,86692.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743136235852,0.2662178,86696.0,86695.0,0.27705041]
["bitfinex-derivatives","BTCF0:USTF0",1743136236048,0.6270178,86696.0,86695.0,0.27705041]
["bitfinex-derivatives","BTCF0:USTF0",1743136236456,0.6270178,86696.0,86695.0,0.27713041]
["bitfinex-derivatives","BTCF0:USTF0",1743136236858,0.6280178,86696.0,86695.0,0.39250961]
["bitfinex-derivatives","BTCF0:USTF0",1743136237151,0.51254,86696.0,86695.0,0.39250961]
["bitfinex-derivatives","BTCF0:USTF0",1743136237355,0.36264,86696.0,86695.0,0.39250961]
["bitfinex-derivatives","BTCF0:USTF0",1743136237560,0.36264,86696.0,86695.0,0.1478992]
["bitfinex-derivatives","BTCF0:USTF0",1743136237561,0.39374,86696.0,86695.0,0.1478992]
["bitfinex-derivatives","BTCF0:USTF0",1743136237762,0.13915688,86696.0,86695.0,0.1800992]
["bitfinex-derivatives","BTCF0:USTF0",1743136238264,0.13294,86696.0,86695.0,0.1800992]
["bitfinex-derivatives","BTCF0:USTF0",1743136238560,0.13915606,86696.0,86695.0,0.1800992]
["bitfinex-derivatives","BTCF0:USTF0",1743136238753,0.14015606,86696.0,86695.0,0.1800992]
["bitfinex-derivatives","BTCF0:USTF0",1743136244062,0.25015606,86696.0,86695.0,0.1800992]
["bitfinex-derivatives","BTCF0:USTF0",1743136244265,0.14015606,86696.0,86695.0,0.1800992]
["bitfinex-derivatives","BTCF0:USTF0",1743136244476,0.10905606,86696.0,86695.0,0.1800992]
["bitfinex-derivatives","BTCF0:USTF0",1743136248868,0.00905606,86696.0,86695.0,0.1800992]
["bitfinex-derivatives","BTCF0:USTF0",1743136249071,0.00017297,86709.0,86695.0,0.1800992]
["bitfinex-derivatives","BTCF0:USTF0",1743136249072,1e-08,86701.0,86699.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1743136249264,1e-08,86701.0,86700.0,0.5385725]
["bitfinex-derivatives","BTCF0:USTF0",1743136249469,1e-08,86701.0,86700.0,0.5394125]
["bitfinex-derivatives","BTCF0:USTF0",1743136250372,0.0332,86718.0,86700.0,0.5394125]
["bitfinex-derivatives","BTCF0:USTF0",1743136250373,0.20636676,86725.0,86712.0,0.1153565]
["bitfinex-derivatives","BTCF0:USTF0",1743136250578,0.36140001,86724.0,86723.0,0.1153419]
["bitfinex-derivatives","BTCF0:USTF0",1743136250873,0.36140001,86724.0,86723.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743136251175,0.39390001,86724.0,86723.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743136251678,0.39390001,86724.0,86723.0,0.2088819]
["bitfinex-derivatives","BTCF0:USTF0",1743136252265,0.42700001,86724.0,86723.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1743136252572,0.52800001,86724.0,86723.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1743136252976,0.52900001,86724.0,86723.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1743136257371,0.63205577,86724.0,86723.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1743136257581,0.59895577,86724.0,86723.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1743136258474,0.23815577,86724.0,86723.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1743136261480,0.14164911,86724.0,86723.0,0.21759194]
["bitfinex-derivatives","BTCF0:USTF0",1743136263785,0.14164911,86724.0,86723.0,0.15509194]
["bitfinex-derivatives","BTCF0:USTF0",1743136267971,0.14154911,86724.0,86723.0,0.15509194]
["bitfinex-derivatives","BTCF0:USTF0",1743136269378,0.14192911,86724.0,86723.0,0.15509194]
["bitfinex-derivatives","BTCF0:USTF0",1743136276894,0.20552911,86724.0,86723.0,0.15509194]
["bitfinex-derivatives","BTCF0:USTF0",1743136278590,0.32086971,86724.0,86723.0,0.00955004]
["bitfinex-derivatives","BTCF0:USTF0",1743136278794,0.29552911,86724.0,86723.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743136278996,0.29552911,86724.0,86723.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743136279703,0.41086971,86724.0,86723.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743136283696,0.41086971,86724.0,86723.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743136283886,0.1153512,86717.0,86715.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1743136284090,0.5396512,86716.0,86715.0,0.00113297]
["bitfinex-derivatives","BTCF0:USTF0",1743136284296,0.7203312,86716.0,86715.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743136284795,0.7268803,86716.0,86715.0,0.00105297]
["bitfinex-derivatives","BTCF0:USTF0",1743136284997,0.7268803,86716.0,86715.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743136285198,0.7268803,86716.0,86672.0,0.84236356]
["bitfinex-derivatives","BTCF0:USTF0",1743136285199,0.057679,86711.0,86672.0,0.84236356]
["bitfinex-derivatives","BTCF0:USTF0",1743136285389,0.1153845,86691.0,86673.0,0.38719402]
["bitfinex-derivatives","BTCF0:USTF0",1743136285588,0.2307928,86684.0,86683.0,0.1153939]
["bitfinex-derivatives","BTCF0:USTF0",1743136285896,0.4392169,86684.0,86683.0,0.1160339]
["bitfinex-derivatives","BTCF0:USTF0",1743136286092,0.0072691,86684.0,86683.0,0.1161139]
["bitfinex-derivatives","BTCF0:USTF0",1743136286393,0.0072691,86684.0,86683.0,0.1160339]
["bitfinex-derivatives","BTCF0:USTF0",1743136286585,0.0065491,86684.0,86683.0,0.1160339]
["bitfinex-derivatives","BTCF0:USTF0",1743136286996,0.0065491,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136287892,0.1082691,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136288401,0.10172,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136289001,0.10272,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136289802,0.102,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136290001,0.10272,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136290801,0.102,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136293391,0.10272,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136296909,0.102,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136297612,0.10272,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136297811,0.102,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136302312,0.10832735,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136303510,0.10912735,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136303714,0.10832735,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136304013,0.10894735,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136304202,0.10822735,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136304803,0.10812735,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136305017,0.10884735,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136307208,0.10242,86684.0,86683.0,0.1811339]
["bitfinex-derivatives","BTCF0:USTF0",1743136308003,0.2178138,86684.0,86683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743136308212,0.6886138,86684.0,86683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743136308513,0.7463117,86684.0,86683.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1743136308819,0.75265398,86684.0,86683.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1743136309111,0.63726018,86684.0,86683.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1743136309312,0.57956228,86684.0,86683.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1743136310220,0.75965608,86684.0,86683.0,0.1161951]
["bitfinex-derivatives","BTCF0:USTF0",1743136310922,0.75965608,86684.0,86683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743136311117,0.75965608,86684.0,86683.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1743136312024,0.64426228,86684.0,86683.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1743136312411,0.75965608,86684.0,86683.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1743136315525,0.75965608,86684.0,86683.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1743136315717,0.1153965,86682.0,86681.0,0.0577786]
["bitfinex-derivatives","BTCF0:USTF0",1743136315919,0.1154151,86668.0,86667.0,0.00868598]
["bitfinex-derivatives","BTCF0:USTF0",1743136316223,0.2262151,86668.0,86667.0,0.00860598]
["bitfinex-derivatives","BTCF0:USTF0",1743136316522,0.2262151,86668.0,86667.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1743136316523,0.0008,86668.0,86667.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1743136316710,0.0008,86668.0,86667.0,0.116015]
["bitfinex-derivatives","BTCF0:USTF0",1743136316912,0.00714228,86668.0,86667.0,0.12455518]
["bitfinex-derivatives","BTCF0:USTF0",1743136317107,0.00814228,86668.0,86667.0,0.15625518]
["bitfinex-derivatives","BTCF0:USTF0",1743136317613,0.10784228,86668.0,86667.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1743136317920,0.11839381,86668.0,86667.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1743136318725,0.10784228,86668.0,86667.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1743136319024,0.10884228,86668.0,86667.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1743136319624,0.10884228,86668.0,86667.0,0.150715]
["bitfinex-derivatives","BTCF0:USTF0",1743136320718,0.22425738,86668.0,86667.0,0.150715]
["bitfinex-derivatives","BTCF0:USTF0",1743136321430,0.22425738,86668.0,86667.0,0.119015]
["bitfinex-derivatives","BTCF0:USTF0",1743136321721,0.31505738,86668.0,86667.0,0.119015]
["bitfinex-derivatives","BTCF0:USTF0",1743136321918,0.32565259,86668.0,86667.0,0.119015]
["bitfinex-derivatives","BTCF0:USTF0",1743136323021,0.32565259,86668.0,86667.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743136323315,0.32565259,86668.0,86667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743136323824,0.1154337,86654.0,86653.0,0.0577175]
["bitfinex-derivatives","BTCF0:USTF0",1743136324120,0.1354337,86654.0,86653.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1743136324309,0.1361537,86654.0,86653.0,0.1481751]
["bitfinex-derivatives","BTCF0:USTF0",1743136324514,0.2358537,86654.0,86653.0,0.1481751]
["bitfinex-derivatives","BTCF0:USTF0",1743136324808,0.12676228,86654.0,86653.0,0.1813751]
["bitfinex-derivatives","BTCF0:USTF0",1743136325008,0.30569598,86654.0,86653.0,0.1813751]
["bitfinex-derivatives","BTCF0:USTF0",1743136325217,0.17026228,86654.0,86653.0,0.1813751]
["bitfinex-derivatives","BTCF0:USTF0",1743136325422,0.17906423,86654.0,86653.0,0.1813751]
["bitfinex-derivatives","BTCF0:USTF0",1743136325618,0.19028017,86654.0,86653.0,0.1813751]
["bitfinex-derivatives","BTCF0:USTF0",1743136326324,0.40671387,86654.0,86653.0,0.1813751]
["bitfinex-derivatives","BTCF0:USTF0",1743136326515,0.40671387,86654.0,86653.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1743136326822,0.29228017,86654.0,86653.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1743136327034,0.19228017,86654.0,86653.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1743136327217,0.19228017,86654.0,86653.0,0.1792751]
["bitfinex-derivatives","BTCF0:USTF0",1743136327416,0.19128017,86654.0,86653.0,0.1792751]
["bitfinex-derivatives","BTCF0:USTF0",1743136327720,0.19228017,86654.0,86653.0,0.1792751]
["bitfinex-derivatives","BTCF0:USTF0",1743136327925,0.30771387,86654.0,86653.0,0.1792751]
["bitfinex-derivatives","BTCF0:USTF0",1743136328515,0.2902268,86654.0,86653.0,0.1792751]
["bitfinex-derivatives","BTCF0:USTF0",1743136328714,0.30863535,86654.0,86653.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1743136329218,0.30863535,86654.0,86653.0,0.1485751]
["bitfinex-derivatives","BTCF0:USTF0",1743136329723,0.19120165,86654.0,86653.0,0.1809751]
["bitfinex-derivatives","BTCF0:USTF0",1743136329924,0.19320165,86654.0,86653.0,0.1809751]
["bitfinex-derivatives","BTCF0:USTF0",1743136330130,0.30863535,86654.0,86653.0,0.1809751]
["bitfinex-derivatives","BTCF0:USTF0",1743136330422,0.29876225,86654.0,86653.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1743136330930,0.29976225,86654.0,86653.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1743136331314,0.30865465,86654.0,86653.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1743136331518,0.30865465,86654.0,86653.0,0.1484351]
["bitfinex-derivatives","BTCF0:USTF0",1743136332120,0.30765465,86654.0,86653.0,0.1790351]
["bitfinex-derivatives","BTCF0:USTF0",1743136332318,0.29876225,86654.0,86653.0,0.1790351]
["bitfinex-derivatives","BTCF0:USTF0",1743136332518,0.18432855,86654.0,86653.0,0.1790351]
["bitfinex-derivatives","BTCF0:USTF0",1743136332724,0.29976225,86654.0,86653.0,0.1790351]
["bitfinex-derivatives","BTCF0:USTF0",1743136333327,0.17300021,86654.0,86653.0,0.1790351]
["bitfinex-derivatives","BTCF0:USTF0",1743136334623,0.14030021,86654.0,86653.0,0.1790351]
["bitfinex-derivatives","BTCF0:USTF0",1743136336424,0.24337259,86654.0,86653.0,0.1790351]
["bitfinex-derivatives","BTCF0:USTF0",1743136338424,0.35880629,86654.0,86653.0,0.1790351]
["bitfinex-derivatives","BTCF0:USTF0",1743136339432,0.35880629,86654.0,86653.0,0.1160351]
["bitfinex-derivatives","BTCF0:USTF0",1743136339733,0.14030021,86654.0,86653.0,0.1160351]
["bitfinex-derivatives","BTCF0:USTF0",1743136340030,0.28773391,86654.0,86653.0,0.1771351]
["bitfinex-derivatives","BTCF0:USTF0",1743136341032,0.28773391,86654.0,86653.0,0.1160351]
["bitfinex-derivatives","BTCF0:USTF0",1743136341222,0.29890409,86654.0,86653.0,0.1160351]
["bitfinex-derivatives","BTCF0:USTF0",1743136341423,0.30777553,86654.0,86653.0,0.1160351]
["bitfinex-derivatives","BTCF0:USTF0",1743136342130,0.30777553,86654.0,86653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136342333,0.1154511,86642.0,86641.0,0.1154484]
["bitfinex-derivatives","BTCF0:USTF0",1743136342539,0.12548254,86642.0,86641.0,0.1162084]
["bitfinex-derivatives","BTCF0:USTF0",1743136342836,0.19736275,86642.0,86641.0,0.1469284]
["bitfinex-derivatives","BTCF0:USTF0",1743136343232,0.19736275,86642.0,86641.0,0.1161284]
["bitfinex-derivatives","BTCF0:USTF0",1743136343442,0.29706275,86642.0,86641.0,0.1798284]
["bitfinex-derivatives","BTCF0:USTF0",1743136343628,0.30831483,86642.0,86641.0,0.1798284]
["bitfinex-derivatives","BTCF0:USTF0",1743136343931,0.30931483,86642.0,86641.0,0.1798284]
["bitfinex-derivatives","BTCF0:USTF0",1743136344122,0.30929987,86642.0,86641.0,0.1161284]
["bitfinex-derivatives","BTCF0:USTF0",1743136345532,0.2088401,86642.0,86641.0,0.1161284]
["bitfinex-derivatives","BTCF0:USTF0",1743136345735,0.2098401,86642.0,86641.0,0.1492284]
["bitfinex-derivatives","BTCF0:USTF0",1743136345940,0.2098401,86642.0,86641.0,0.1804284]
["bitfinex-derivatives","BTCF0:USTF0",1743136346439,0.16246176,86642.0,86641.0,0.1804284]
["bitfinex-derivatives","BTCF0:USTF0",1743136347028,0.27791146,86642.0,86641.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743136347232,0.27791146,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136347437,0.17752895,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136349243,0.20832895,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136349949,0.20828029,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136350342,0.20827993,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136350552,0.32372963,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136350746,0.32272963,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136350950,0.20827993,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136351451,0.20727993,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136351645,0.20827993,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136352944,0.20727993,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136353451,0.20827993,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136353849,0.20727993,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136354055,0.20827993,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136354351,0.20853926,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136355246,0.32398896,86642.0,86641.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1743136355650,0.32398896,86642.0,86641.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743136355851,0.32309694,86642.0,86641.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743136356047,0.32409694,86642.0,86641.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743136356253,0.1154657,86630.0,86629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743136356548,0.1154844,86616.0,86615.0,0.4762848]
["bitfinex-derivatives","BTCF0:USTF0",1743136356749,0.14131936,86616.0,86615.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743136357357,0.1154897,86612.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743136357549,0.1154897,86612.0,86588.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1743136357550,0.1155204,86589.0,86588.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1743136357746,0.1155297,86582.0,86580.0,0.48156356]
["bitfinex-derivatives","BTCF0:USTF0",1743136357956,0.51455083,86582.0,86581.0,0.38787402]
["bitfinex-derivatives","BTCF0:USTF0",1743136358149,0.53130329,86582.0,86581.0,0.38787402]
["bitfinex-derivatives","BTCF0:USTF0",1743136358353,0.53130329,86582.0,86581.0,0.50340512]
["bitfinex-derivatives","BTCF0:USTF0",1743136358856,0.56119421,86582.0,86581.0,0.38787402]
["bitfinex-derivatives","BTCF0:USTF0",1743136359052,0.06486451,86582.0,86581.0,0.50340512]
["bitfinex-derivatives","BTCF0:USTF0",1743136359248,0.06338451,86582.0,86581.0,0.53590512]
["bitfinex-derivatives","BTCF0:USTF0",1743136359445,0.01782859,86594.0,86586.0,0.0577618]
["bitfinex-derivatives","BTCF0:USTF0",1743136359654,0.01783107,86592.0,86586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136359856,0.01783138,86601.0,86596.0,0.0577555]
["bitfinex-derivatives","BTCF0:USTF0",1743136360059,0.01,86601.0,86598.0,0.1732622]
["bitfinex-derivatives","BTCF0:USTF0",1743136360250,0.01104001,86601.0,86600.0,0.1155057]
["bitfinex-derivatives","BTCF0:USTF0",1743136360453,0.3618,86612.0,86608.0,0.1154924]
["bitfinex-derivatives","BTCF0:USTF0",1743136360761,0.1154924,86610.0,86609.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743136360946,0.0577444,86613.0,86612.0,0.1154897]
["bitfinex-derivatives","BTCF0:USTF0",1743136361146,0.1154859,86615.0,86614.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1743136361354,0.0577435,86614.0,86609.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743136361551,0.1155031,86603.0,86602.0,0.1154975]
["bitfinex-derivatives","BTCF0:USTF0",1743136361749,0.1155031,86603.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136361750,0.1155031,86602.0,86596.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743136362049,0.1155377,86577.0,86576.0,0.2155341]
["bitfinex-derivatives","BTCF0:USTF0",1743136362247,0.1155377,86577.0,86576.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743136362449,0.11665771,86577.0,86576.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743136362655,0.11665771,86577.0,86576.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743136362862,0.11655771,86577.0,86576.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743136363160,0.1896828,86577.0,86576.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743136363365,0.1896828,86577.0,86576.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743136363662,0.1886828,86577.0,86576.0,0.02469412]
["bitfinex-derivatives","BTCF0:USTF0",1743136363859,0.1886828,86577.0,86576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743136364057,0.1886828,86577.0,86576.0,0.1355377]
["bitfinex-derivatives","BTCF0:USTF0",1743136364249,0.2230828,86577.0,86576.0,0.1371777]
["bitfinex-derivatives","BTCF0:USTF0",1743136364451,0.0577689,86576.0,86560.0,0.057779]
["bitfinex-derivatives","BTCF0:USTF0",1743136364654,0.1155476,86569.0,86567.0,0.1155493]
["bitfinex-derivatives","BTCF0:USTF0",1743136364853,0.00120001,86569.0,86567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136365060,0.1105484,86568.0,86567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136365263,0.11678841,86568.0,86567.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743136365464,0.1155562,86563.0,86562.0,0.115556]
["bitfinex-derivatives","BTCF0:USTF0",1743136365763,0.1155476,86569.0,86568.0,0.1155465]
["bitfinex-derivatives","BTCF0:USTF0",1743136365964,0.1155523,86566.0,86563.0,0.0577775]
["bitfinex-derivatives","BTCF0:USTF0",1743136366166,0.00156001,86566.0,86565.0,0.1155516]
["bitfinex-derivatives","BTCF0:USTF0",1743136366459,0.01244366,86565.0,86564.0,0.1155538]
["bitfinex-derivatives","BTCF0:USTF0",1743136366663,0.01244366,86565.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136366664,0.01244366,86565.0,86562.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1743136366858,0.01400367,86565.0,86564.0,0.1155538]
["bitfinex-derivatives","BTCF0:USTF0",1743136367565,0.07312509,86568.0,86567.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743136367859,0.19745638,86568.0,86567.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1743136368060,0.19745638,86568.0,86564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743136368061,0.18867749,86565.0,86564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743136368358,0.08298798,86565.0,86564.0,0.1457538]
["bitfinex-derivatives","BTCF0:USTF0",1743136368550,0.08298798,86565.0,86564.0,0.5065538]
["bitfinex-derivatives","BTCF0:USTF0",1743136368755,0.08298798,86565.0,86564.0,0.4123057]
["bitfinex-derivatives","BTCF0:USTF0",1743136368966,0.0757651,86565.0,86564.0,0.4123057]
["bitfinex-derivatives","BTCF0:USTF0",1743136369158,0.0268651,86565.0,86564.0,0.5623057]
["bitfinex-derivatives","BTCF0:USTF0",1743136369469,0.00017318,86585.0,86577.0,0.0577677]
["bitfinex-derivatives","BTCF0:USTF0",1743136369664,0.00125319,86585.0,86584.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1743136369867,0.20554949,86585.0,86584.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743136370160,0.16509578,86585.0,86584.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743136370361,0.16401577,86585.0,86584.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743136370561,0.12356206,86585.0,86584.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743136370761,0.12456206,86585.0,86584.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743136371165,0.12556206,86585.0,86584.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743136372066,0.12664207,86585.0,86584.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743136372263,0.12556206,86585.0,86584.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743136372564,0.22664207,86585.0,86584.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743136373262,0.20528236,86585.0,86584.0,0.1800271]
["bitfinex-derivatives","BTCF0:USTF0",1743136373758,0.10528236,86585.0,86584.0,0.1800271]
["bitfinex-derivatives","BTCF0:USTF0",1743136375265,0.10528236,86585.0,86584.0,0.5408271]
["bitfinex-derivatives","BTCF0:USTF0",1743136375662,0.00308001,86585.0,86584.0,0.5408271]
["bitfinex-derivatives","BTCF0:USTF0",1743136375959,0.002,86585.0,86584.0,0.5408271]
["bitfinex-derivatives","BTCF0:USTF0",1743136376367,0.002,86585.0,86584.0,0.1800271]
["bitfinex-derivatives","BTCF0:USTF0",1743136376569,0.00312001,86585.0,86584.0,0.1800271]
["bitfinex-derivatives","BTCF0:USTF0",1743136377362,0.00312001,86585.0,86584.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743136378468,0.10212001,86585.0,86584.0,0.1484271]
["bitfinex-derivatives","BTCF0:USTF0",1743136378769,0.418545,86612.0,86611.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1743136379069,0.1154911,86611.0,86610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743136379363,0.1162917,86611.0,86610.0,0.1154924]
["bitfinex-derivatives","BTCF0:USTF0",1743136379564,0.0326,86611.0,86610.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1743136380558,0.0008,86611.0,86610.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1743136380768,0.00017318,86619.0,86618.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1743136380963,0.00017318,86619.0,86618.0,0.1164417]
["bitfinex-derivatives","BTCF0:USTF0",1743136380964,0.00113319,86619.0,86618.0,0.1164417]
["bitfinex-derivatives","BTCF0:USTF0",1743136381158,0.03293319,86619.0,86618.0,0.1164417]
["bitfinex-derivatives","BTCF0:USTF0",1743136381365,0.13293319,86619.0,86618.0,0.1164417]
["bitfinex-derivatives","BTCF0:USTF0",1743136381862,0.24841359,86619.0,86615.0,0.0577428]
["bitfinex-derivatives","BTCF0:USTF0",1743136382065,0.0328,86618.0,86617.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743136382265,0.03412,86618.0,86617.0,0.1161631]
["bitfinex-derivatives","BTCF0:USTF0",1743136382660,0.03412,86618.0,86617.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1743136382859,0.06412,86618.0,86617.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1743136383261,0.03412,86618.0,86617.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1743136383463,0.0328,86618.0,86617.0,0.1483631]
["bitfinex-derivatives","BTCF0:USTF0",1743136384369,0.0328,86618.0,86617.0,0.1513631]
["bitfinex-derivatives","BTCF0:USTF0",1743136384564,0.0628,86618.0,86617.0,0.1513631]
["bitfinex-derivatives","BTCF0:USTF0",1743136384767,0.1782817,86618.0,86617.0,0.1191631]
["bitfinex-derivatives","BTCF0:USTF0",1743136384969,0.1782817,86618.0,86617.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743136385162,0.21192171,86618.0,86617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743136385570,0.31192171,86618.0,86617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743136385763,0.31192171,86618.0,86617.0,0.1184831]
["bitfinex-derivatives","BTCF0:USTF0",1743136386073,0.31192171,86618.0,86617.0,0.1190831]
["bitfinex-derivatives","BTCF0:USTF0",1743136386273,0.31851458,86618.0,86617.0,0.1184831]
["bitfinex-derivatives","BTCF0:USTF0",1743136386472,0.31851458,86618.0,86617.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1743136386670,0.0577427,86616.0,86613.0,0.02666294]
["bitfinex-derivatives","BTCF0:USTF0",1743136386865,0.1815871,86615.0,86614.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1743136387066,0.1830271,86615.0,86614.0,0.1160857]
["bitfinex-derivatives","BTCF0:USTF0",1743136387269,0.1682271,86615.0,86614.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136387464,0.0577455,86612.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136387667,0.1154977,86606.0,86605.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743136387969,0.1170177,86606.0,86605.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743136388574,0.4778177,86606.0,86605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743136388777,0.1155017,86603.0,86602.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136389079,0.12382055,86603.0,86602.0,0.00085318]
["bitfinex-derivatives","BTCF0:USTF0",1743136389779,0.22382055,86603.0,86602.0,0.00085318]
["bitfinex-derivatives","BTCF0:USTF0",1743136389976,0.22482055,86603.0,86602.0,0.00085318]
["bitfinex-derivatives","BTCF0:USTF0",1743136390362,0.28437796,86603.0,86602.0,0.00085318]
["bitfinex-derivatives","BTCF0:USTF0",1743136390672,0.28437796,86603.0,86602.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136390874,0.31587796,86603.0,86602.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136391068,0.31487796,86603.0,86602.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136391272,0.31587796,86603.0,86602.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136391668,0.31587796,86603.0,86594.0,0.115513]
["bitfinex-derivatives","BTCF0:USTF0",1743136391669,0.1155191,86590.0,86589.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743136391872,0.4777591,86590.0,86589.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743136392073,0.1155204,86589.0,86588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136392279,0.1155204,86589.0,86584.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743136392280,0.06254,86589.0,86572.0,0.0577712]
["bitfinex-derivatives","BTCF0:USTF0",1743136392577,0.1155364,86577.0,86576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136392768,0.00144,86577.0,86570.0,0.1155445]
["bitfinex-derivatives","BTCF0:USTF0",1743136392968,0.1155444,86571.0,86570.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1743136393169,0.1169844,86571.0,86570.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1743136393379,0.00144,86571.0,86570.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1743136393581,0.03144,86571.0,86570.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1743136393972,0.1455444,86571.0,86570.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1743136394279,0.2470644,86571.0,86570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743136394575,0.2470644,86571.0,86570.0,0.1169858]
["bitfinex-derivatives","BTCF0:USTF0",1743136394576,0.2480644,86571.0,86570.0,0.1169858]
["bitfinex-derivatives","BTCF0:USTF0",1743136395082,0.25467276,86571.0,86570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743136395469,0.25467276,86571.0,86568.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136395470,0.1155471,86569.0,86568.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136395670,0.1170271,86569.0,86568.0,0.00077318]
["bitfinex-derivatives","BTCF0:USTF0",1743136395978,0.12363546,86569.0,86568.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136396874,0.22463546,86569.0,86568.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136397080,0.22563546,86569.0,86568.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136397279,0.22563546,86569.0,86568.0,0.11572158]
["bitfinex-derivatives","BTCF0:USTF0",1743136397480,0.22563546,86569.0,86568.0,0.11632158]
["bitfinex-derivatives","BTCF0:USTF0",1743136397774,0.11008836,86569.0,86568.0,0.11632158]
["bitfinex-derivatives","BTCF0:USTF0",1743136398292,0.01008836,86569.0,86568.0,0.11632158]
["bitfinex-derivatives","BTCF0:USTF0",1743136398465,0.01008836,86569.0,86568.0,0.14762158]
["bitfinex-derivatives","BTCF0:USTF0",1743136398670,0.12563546,86569.0,86568.0,0.14762158]
["bitfinex-derivatives","BTCF0:USTF0",1743136398881,0.07318836,86569.0,86568.0,0.14762158]
["bitfinex-derivatives","BTCF0:USTF0",1743136399176,0.1333,86569.0,86568.0,0.14762158]
["bitfinex-derivatives","BTCF0:USTF0",1743136399378,0.13578,86569.0,86568.0,0.14762158]
["bitfinex-derivatives","BTCF0:USTF0",1743136399580,0.1343,86569.0,86568.0,0.14762158]
["bitfinex-derivatives","BTCF0:USTF0",1743136399775,0.13474,86569.0,86568.0,0.14762158]
["bitfinex-derivatives","BTCF0:USTF0",1743136399974,0.102,86569.0,86568.0,0.14762158]
["bitfinex-derivatives","BTCF0:USTF0",1743136400575,0.002,86569.0,86568.0,0.14762158]
["bitfinex-derivatives","BTCF0:USTF0",1743136401784,0.002,86569.0,86568.0,0.17802158]
["bitfinex-derivatives","BTCF0:USTF0",1743136402281,0.0325,86580.0,86568.0,0.17802158]
["bitfinex-derivatives","BTCF0:USTF0",1743136402282,0.0325,86580.0,86579.0,0.1155337]
["bitfinex-derivatives","BTCF0:USTF0",1743136402479,0.03394,86580.0,86579.0,0.1161337]
["bitfinex-derivatives","BTCF0:USTF0",1743136403183,0.03394,86580.0,86579.0,0.1793337]
["bitfinex-derivatives","BTCF0:USTF0",1743136403383,0.03494,86580.0,86579.0,0.1793337]
["bitfinex-derivatives","BTCF0:USTF0",1743136403581,0.03594,86580.0,86579.0,0.1793337]
["bitfinex-derivatives","BTCF0:USTF0",1743136404183,0.13594,86580.0,86579.0,0.1793337]
["bitfinex-derivatives","BTCF0:USTF0",1743136405295,0.2514724,86580.0,86579.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743136405589,0.2514724,86580.0,86579.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136405773,0.1155458,86570.0,86569.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743136405978,0.4763411,86574.0,86573.0,0.1155417]
["bitfinex-derivatives","BTCF0:USTF0",1743136406179,0.36224,86574.0,86573.0,0.1161417]
["bitfinex-derivatives","BTCF0:USTF0",1743136406580,0.00144,86574.0,86573.0,0.1161417]
["bitfinex-derivatives","BTCF0:USTF0",1743136406782,0.00859455,86580.0,86579.0,0.1155337]
["bitfinex-derivatives","BTCF0:USTF0",1743136406982,0.00244,86580.0,86579.0,0.1161337]
["bitfinex-derivatives","BTCF0:USTF0",1743136407191,0.001,86580.0,86579.0,0.1161337]
["bitfinex-derivatives","BTCF0:USTF0",1743136407406,0.00646473,86580.0,86579.0,0.1161337]
["bitfinex-derivatives","BTCF0:USTF0",1743136407694,0.00646473,86580.0,86579.0,0.1783337]
["bitfinex-derivatives","BTCF0:USTF0",1743136408090,0.0328,86582.0,86581.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1743136408389,0.0328,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136408996,0.0416044,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136409190,0.1416044,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136409494,0.1431244,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136409696,0.14972422,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136410096,0.14091982,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136410291,0.10811982,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136410494,0.10759982,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136410793,0.102,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136411495,0.002,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136413595,0.1175297,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136413790,0.1189697,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136413990,0.01311652,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136414191,0.04367652,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136414395,0.14511652,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136414894,0.26064622,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136415097,0.17731652,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136415594,0.66938911,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136415894,0.66938911,86582.0,86581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743136416100,0.61872988,86582.0,86581.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1743136416291,0.20016428,86582.0,86581.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1743136416497,0.20016428,86582.0,86581.0,0.1161711]
["bitfinex-derivatives","BTCF0:USTF0",1743136416796,0.31569398,86582.0,86581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743136416995,0.31569398,86582.0,86581.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1743136417201,0.31569398,86582.0,86581.0,0.1162111]
["bitfinex-derivatives","BTCF0:USTF0",1743136417700,0.31569398,86582.0,86575.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743136417701,0.0577674,86579.0,86568.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136417884,0.1155471,86569.0,86568.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136418197,0.14260652,86569.0,86568.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136418589,0.14971139,86569.0,86568.0,0.11580158]
["bitfinex-derivatives","BTCF0:USTF0",1743136418788,0.21121139,86569.0,86568.0,0.11572158]
["bitfinex-derivatives","BTCF0:USTF0",1743136419090,0.22275299,86569.0,86568.0,0.11572158]
["bitfinex-derivatives","BTCF0:USTF0",1743136419499,0.22375299,86569.0,86568.0,0.11572158]
["bitfinex-derivatives","BTCF0:USTF0",1743136420492,0.22475299,86569.0,86568.0,0.11572158]
["bitfinex-derivatives","BTCF0:USTF0",1743136421099,0.093463,86569.0,86568.0,0.11572158]
["bitfinex-derivatives","BTCF0:USTF0",1743136421288,0.12228648,86569.0,86568.0,0.11572158]
["bitfinex-derivatives","BTCF0:USTF0",1743136421603,0.19267911,86569.0,86568.0,0.11572158]
["bitfinex-derivatives","BTCF0:USTF0",1743136421795,0.1850573,86569.0,86568.0,0.11572158]
["bitfinex-derivatives","BTCF0:USTF0",1743136422100,0.16641083,86569.0,86568.0,0.14612158]
["bitfinex-derivatives","BTCF0:USTF0",1743136423596,0.06641083,86569.0,86568.0,0.14612158]
["bitfinex-derivatives","BTCF0:USTF0",1743136424595,0.07283002,86569.0,86568.0,0.14612158]
["bitfinex-derivatives","BTCF0:USTF0",1743136426904,0.0100592,86569.0,86568.0,0.14612158]
["bitfinex-derivatives","BTCF0:USTF0",1743136427298,0.00364001,86569.0,86568.0,0.14612158]
["bitfinex-derivatives","BTCF0:USTF0",1743136428708,0.00364001,86569.0,86568.0,0.50692158]
["bitfinex-derivatives","BTCF0:USTF0",1743136429311,0.00364001,86569.0,86568.0,0.53942158]
["bitfinex-derivatives","BTCF0:USTF0",1743136430599,0.0302,86584.0,86583.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1743136430805,0.3608,86611.0,86590.0,0.0577593]
["bitfinex-derivatives","BTCF0:USTF0",1743136431011,0.061,86610.0,86609.0,0.1154924]
["bitfinex-derivatives","BTCF0:USTF0",1743136431311,0.06212001,86610.0,86609.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1743136431710,0.13132001,86610.0,86609.0,0.48611081]
["bitfinex-derivatives","BTCF0:USTF0",1743136431907,0.00017318,86618.0,86615.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1743136432205,0.23995349,86616.0,86615.0,0.1162857]
["bitfinex-derivatives","BTCF0:USTF0",1743136433712,0.23995349,86616.0,86615.0,0.1775857]
["bitfinex-derivatives","BTCF0:USTF0",1743136433911,0.27075349,86616.0,86615.0,0.1775857]
["bitfinex-derivatives","BTCF0:USTF0",1743136435209,0.27075349,86616.0,86615.0,0.1825857]
["bitfinex-derivatives","BTCF0:USTF0",1743136436008,0.0316,86616.0,86615.0,0.1825857]
["bitfinex-derivatives","BTCF0:USTF0",1743136436212,0.0308,86616.0,86615.0,0.1825857]
["bitfinex-derivatives","BTCF0:USTF0",1743136436806,0.0302,86617.0,86616.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1743136437006,0.0302,86617.0,86616.0,0.1791644]
["bitfinex-derivatives","BTCF0:USTF0",1743136437509,0.00017318,86618.0,86616.0,0.5399644]
["bitfinex-derivatives","BTCF0:USTF0",1743136437705,0.00017318,86618.0,86617.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743136437906,0.00017318,86618.0,86617.0,0.1161631]
["bitfinex-derivatives","BTCF0:USTF0",1743136438107,0.00017318,86618.0,86617.0,0.1802631]
["bitfinex-derivatives","BTCF0:USTF0",1743136438914,0.0328,86624.0,86623.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1743136439104,0.0328,86624.0,86623.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1743136439715,0.0328,86624.0,86623.0,0.1793751]
["bitfinex-derivatives","BTCF0:USTF0",1743136439911,0.0328,86624.0,86623.0,0.1160751]
["bitfinex-derivatives","BTCF0:USTF0",1743136440117,0.0328,86624.0,86623.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1743136440309,0.1490737,86624.0,86623.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1743136440507,0.0336,86624.0,86623.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1743136441020,0.1490737,86624.0,86623.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743136441215,0.1891737,86624.0,86623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743136441912,0.1891737,86624.0,86623.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743136442111,0.1154804,86619.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136442306,0.1155031,86602.0,86597.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1743136442617,0.3616,86602.0,86601.0,0.11655758]
["bitfinex-derivatives","BTCF0:USTF0",1743136442812,0.3556,86602.0,86601.0,0.11627758]
["bitfinex-derivatives","BTCF0:USTF0",1743136443209,0.5372031,86602.0,86601.0,0.11627758]
["bitfinex-derivatives","BTCF0:USTF0",1743136443513,0.5167,86602.0,86601.0,0.11567758]
["bitfinex-derivatives","BTCF0:USTF0",1743136443710,0.5167,86602.0,86601.0,0.12167758]
["bitfinex-derivatives","BTCF0:USTF0",1743136444115,0.5167,86602.0,86601.0,0.12227758]
["bitfinex-derivatives","BTCF0:USTF0",1743136444317,0.134,86602.0,86601.0,0.12227758]
["bitfinex-derivatives","BTCF0:USTF0",1743136445006,0.1008,86602.0,86601.0,0.12227758]
["bitfinex-derivatives","BTCF0:USTF0",1743136445218,0.101,86602.0,86601.0,0.12227758]
["bitfinex-derivatives","BTCF0:USTF0",1743136445420,0.10188,86602.0,86601.0,0.12227758]
["bitfinex-derivatives","BTCF0:USTF0",1743136445923,0.00188,86602.0,86601.0,0.12227758]
["bitfinex-derivatives","BTCF0:USTF0",1743136446703,0.00188,86602.0,86598.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743136446914,0.001,86602.0,86600.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743136447113,0.001,86602.0,86600.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743136448118,0.001,86602.0,86601.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1743136448318,0.0317,86614.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1743136448620,0.0317,86614.0,86609.0,0.1154937]
["bitfinex-derivatives","BTCF0:USTF0",1743136448920,0.0317,86614.0,86609.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1743136449313,0.0317,86614.0,86609.0,0.1784937]
["bitfinex-derivatives","BTCF0:USTF0",1743136449508,0.00117318,86610.0,86609.0,0.1784937]
["bitfinex-derivatives","BTCF0:USTF0",1743136449711,0.00217318,86610.0,86609.0,0.1784937]
["bitfinex-derivatives","BTCF0:USTF0",1743136450609,0.00217318,86610.0,86609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136450610,0.11766558,86610.0,86609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136450809,0.11766558,86610.0,86609.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1743136450810,0.00321319,86610.0,86609.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1743136451009,0.00217318,86610.0,86609.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1743136451211,0.06597318,86610.0,86609.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1743136451423,0.16597318,86610.0,86609.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1743136452523,0.20597318,86610.0,86609.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1743136453115,0.20597318,86610.0,86609.0,0.1486937]
["bitfinex-derivatives","BTCF0:USTF0",1743136453312,0.20597318,86610.0,86609.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1743136454024,0.20597318,86610.0,86609.0,0.1486937]
["bitfinex-derivatives","BTCF0:USTF0",1743136458343,0.10597318,86610.0,86609.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1743136458530,0.22146558,86610.0,86609.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1743136458824,0.22146558,86610.0,86609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136459040,0.1154977,86607.0,86606.0,0.1154969]
["bitfinex-derivatives","BTCF0:USTF0",1743136459227,0.11653771,86607.0,86606.0,0.1154969]
["bitfinex-derivatives","BTCF0:USTF0",1743136459431,0.18093771,86607.0,86606.0,0.1154969]
["bitfinex-derivatives","BTCF0:USTF0",1743136459627,0.18093771,86607.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136459628,0.1154977,86606.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136459830,0.3618,86606.0,86603.0,0.1154991]
["bitfinex-derivatives","BTCF0:USTF0",1743136460130,0.1732506,86604.0,86603.0,0.1161016]
["bitfinex-derivatives","BTCF0:USTF0",1743136460318,0.1798991,86605.0,86604.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1743136460524,0.1164991,86605.0,86604.0,0.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1743136461831,0.001,86605.0,86604.0,0.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1743136462128,0.101,86605.0,86604.0,0.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1743136462317,0.101,86605.0,86604.0,0.1795004]
["bitfinex-derivatives","BTCF0:USTF0",1743136462933,0.103,86605.0,86604.0,0.1795004]
["bitfinex-derivatives","BTCF0:USTF0",1743136463522,0.0019,86605.0,86604.0,0.1795004]
["bitfinex-derivatives","BTCF0:USTF0",1743136463722,0.001,86605.0,86604.0,0.1795004]
["bitfinex-derivatives","BTCF0:USTF0",1743136463924,0.002,86605.0,86604.0,0.1795004]
["bitfinex-derivatives","BTCF0:USTF0",1743136464418,0.00017318,86610.0,86609.0,0.1154937]
["bitfinex-derivatives","BTCF0:USTF0",1743136464622,0.00121319,86610.0,86609.0,0.1161337]
["bitfinex-derivatives","BTCF0:USTF0",1743136465222,0.00121319,86610.0,86609.0,0.1802337]
["bitfinex-derivatives","BTCF0:USTF0",1743136465627,0.00221319,86610.0,86609.0,0.1802337]
["bitfinex-derivatives","BTCF0:USTF0",1743136467027,0.00321319,86610.0,86609.0,0.1802337]
["bitfinex-derivatives","BTCF0:USTF0",1743136468728,0.00317318,86610.0,86609.0,0.1802337]
["bitfinex-derivatives","BTCF0:USTF0",1743136474642,0.00217318,86610.0,86609.0,0.1802337]
["bitfinex-derivatives","BTCF0:USTF0",1743136474838,0.03427318,86610.0,86609.0,0.1802337]
["bitfinex-derivatives","BTCF0:USTF0",1743136475341,0.03531319,86610.0,86609.0,0.1802337]
["bitfinex-derivatives","BTCF0:USTF0",1743136475729,0.00321319,86610.0,86609.0,0.1802337]
["bitfinex-derivatives","BTCF0:USTF0",1743136475929,0.00217318,86610.0,86609.0,0.1802337]
["bitfinex-derivatives","BTCF0:USTF0",1743136478946,0.17203223,86617.0,86616.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1743136479150,0.2055668,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1743136479450,0.2065668,86625.0,86624.0,0.1161137]
["bitfinex-derivatives","BTCF0:USTF0",1743136480038,0.2065668,86625.0,86624.0,0.1785137]
["bitfinex-derivatives","BTCF0:USTF0",1743136480938,0.2065668,86625.0,86624.0,0.18833728]
["bitfinex-derivatives","BTCF0:USTF0",1743136481848,0.00017318,86633.0,86632.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743136482043,0.00089318,86633.0,86632.0,0.1161031]
["bitfinex-derivatives","BTCF0:USTF0",1743136482437,0.00089318,86633.0,86632.0,0.1783031]
["bitfinex-derivatives","BTCF0:USTF0",1743136483051,0.00089318,86633.0,86632.0,0.1803031]
["bitfinex-derivatives","BTCF0:USTF0",1743136484243,0.00089318,86633.0,86632.0,0.1181031]
["bitfinex-derivatives","BTCF0:USTF0",1743136484640,0.06489318,86633.0,86632.0,0.1191031]
["bitfinex-derivatives","BTCF0:USTF0",1743136485253,0.06417318,86633.0,86632.0,0.1191031]
["bitfinex-derivatives","BTCF0:USTF0",1743136485551,0.06485318,86633.0,86632.0,0.1191031]
["bitfinex-derivatives","BTCF0:USTF0",1743136485753,0.06489318,86633.0,86632.0,0.1191031]
["bitfinex-derivatives","BTCF0:USTF0",1743136486248,0.06489318,86633.0,86632.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743136486449,0.63661005,86633.0,86632.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743136486652,0.64729005,86633.0,86632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743136487056,0.1154657,86631.0,86630.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743136487348,0.2161857,86631.0,86630.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743136487551,0.3788857,86631.0,86630.0,0.1161031]
["bitfinex-derivatives","BTCF0:USTF0",1743136487755,0.3788857,86631.0,86630.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743136488052,0.26342,86631.0,86630.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743136488242,0.16442,86631.0,86630.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1743136488850,0.16442,86631.0,86630.0,0.1790631]
["bitfinex-derivatives","BTCF0:USTF0",1743136489055,0.10172,86631.0,86630.0,0.1790631]
["bitfinex-derivatives","BTCF0:USTF0",1743136489757,0.10172,86631.0,86630.0,0.1820631]
["bitfinex-derivatives","BTCF0:USTF0",1743136490154,0.00172,86631.0,86630.0,0.1820631]
["bitfinex-derivatives","BTCF0:USTF0",1743136492549,0.00172,86631.0,86630.0,0.1512631]
["bitfinex-derivatives","BTCF0:USTF0",1743136492764,0.00172,86631.0,86630.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1743136494861,0.06542,86631.0,86630.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1743136497154,0.06542,86631.0,86630.0,0.1513631]
["bitfinex-derivatives","BTCF0:USTF0",1743136500861,0.16542,86631.0,86630.0,0.1513631]
["bitfinex-derivatives","BTCF0:USTF0",1743136502957,0.16542,86631.0,86630.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1743136503163,0.2808844,86631.0,86630.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1743136503366,0.16542,86631.0,86630.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1743136504360,0.19542,86631.0,86630.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1743136504549,0.16542,86631.0,86630.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1743136504752,0.16542,86631.0,86630.0,0.1201031]
["bitfinex-derivatives","BTCF0:USTF0",1743136505166,0.27542,86631.0,86630.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1743136505364,0.3108844,86631.0,86630.0,0.1200631]
["bitfinex-derivatives","BTCF0:USTF0",1743136505554,0.3208844,86631.0,86630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743136505755,0.2631526,86631.0,86617.0,0.0577414]
["bitfinex-derivatives","BTCF0:USTF0",1743136506061,0.4762817,86618.0,86617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136506361,0.4762817,86618.0,86617.0,0.12530848]
["bitfinex-derivatives","BTCF0:USTF0",1743136506362,0.36148,86618.0,86617.0,0.12530848]
["bitfinex-derivatives","BTCF0:USTF0",1743136506661,0.36148,86618.0,86617.0,0.1161231]
["bitfinex-derivatives","BTCF0:USTF0",1743136506853,0.93228,86618.0,86617.0,0.1161231]
["bitfinex-derivatives","BTCF0:USTF0",1743136507051,0.99458,86618.0,86617.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743136507453,0.63378,86618.0,86617.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743136507655,0.52378,86618.0,86617.0,0.1161231]
["bitfinex-derivatives","BTCF0:USTF0",1743136507859,0.52478,86618.0,86617.0,0.1211231]
["bitfinex-derivatives","BTCF0:USTF0",1743136508067,0.10168,86618.0,86617.0,0.5425231]
["bitfinex-derivatives","BTCF0:USTF0",1743136508261,0.001,86618.0,86617.0,0.5425231]
["bitfinex-derivatives","BTCF0:USTF0",1743136509861,0.20632768,86637.0,86632.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743136510065,0.00085318,86633.0,86632.0,0.1160631]
["bitfinex-derivatives","BTCF0:USTF0",1743136510660,0.36165318,86633.0,86632.0,0.1788631]
["bitfinex-derivatives","BTCF0:USTF0",1743136510869,0.58711488,86633.0,86632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136511060,0.58711488,86633.0,86615.0,0.00998307]
["bitfinex-derivatives","BTCF0:USTF0",1743136511061,0.0577315,86632.0,86618.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743136511366,0.3608,86621.0,86620.0,0.1154791]
["bitfinex-derivatives","BTCF0:USTF0",1743136511559,0.0628,86632.0,86631.0,0.1154644]
["bitfinex-derivatives","BTCF0:USTF0",1743136511761,0.0628,86632.0,86628.0,0.0577342]
["bitfinex-derivatives","BTCF0:USTF0",1743136511762,0.0577327,86631.0,86628.0,0.0577342]
["bitfinex-derivatives","BTCF0:USTF0",1743136511961,0.1154711,86627.0,86626.0,0.1154703]
["bitfinex-derivatives","BTCF0:USTF0",1743136512157,0.00068,86627.0,86626.0,0.1162303]
["bitfinex-derivatives","BTCF0:USTF0",1743136512357,0.1789497,86627.0,86626.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743136512565,0.1154731,86625.0,86623.0,0.1154739]
["bitfinex-derivatives","BTCF0:USTF0",1743136512867,0.4215,86624.0,86623.0,0.1160739]
["bitfinex-derivatives","BTCF0:USTF0",1743136513170,0.53218,86624.0,86623.0,0.1160739]
["bitfinex-derivatives","BTCF0:USTF0",1743136513371,0.52818,86624.0,86623.0,0.1160739]
["bitfinex-derivatives","BTCF0:USTF0",1743136513576,0.41818,86624.0,86623.0,0.1160739]
["bitfinex-derivatives","BTCF0:USTF0",1743136513955,0.41818,86624.0,86623.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1743136514272,0.03178,86624.0,86623.0,0.1534739]
["bitfinex-derivatives","BTCF0:USTF0",1743136514470,0.001,86625.0,86624.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1743136514661,0.00172,86625.0,86624.0,0.1481137]
["bitfinex-derivatives","BTCF0:USTF0",1743136514861,0.00072,86625.0,86624.0,0.1795137]
["bitfinex-derivatives","BTCF0:USTF0",1743136515465,0.3608,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1743136516466,0.3608,86631.0,86630.0,0.1804657]
["bitfinex-derivatives","BTCF0:USTF0",1743136517170,0.3618,86631.0,86630.0,0.1804657]
["bitfinex-derivatives","BTCF0:USTF0",1743136517364,0.392,86631.0,86630.0,0.1804657]
["bitfinex-derivatives","BTCF0:USTF0",1743136517966,0.492,86631.0,86630.0,0.1804657]
["bitfinex-derivatives","BTCF0:USTF0",1743136518168,0.6074644,86631.0,86630.0,0.1804657]
["bitfinex-derivatives","BTCF0:USTF0",1743136518472,0.6974644,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1743136519067,0.582,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1743136519267,0.49818115,86631.0,86630.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1743136519671,0.49818115,86631.0,86630.0,0.1758657]
["bitfinex-derivatives","BTCF0:USTF0",1743136520262,0.49886115,86631.0,86630.0,0.1764657]
["bitfinex-derivatives","BTCF0:USTF0",1743136520774,0.66472012,86631.0,86630.0,0.1764657]
["bitfinex-derivatives","BTCF0:USTF0",1743136521864,0.66472012,86631.0,86630.0,0.04638505]
["bitfinex-derivatives","BTCF0:USTF0",1743136522277,0.67091067,86631.0,86630.0,0.16185075]
["bitfinex-derivatives","BTCF0:USTF0",1743136523771,0.64071067,86631.0,86630.0,0.16185075]
["bitfinex-derivatives","BTCF0:USTF0",1743136523968,0.46867055,86631.0,86630.0,0.19195075]
["bitfinex-derivatives","BTCF0:USTF0",1743136524164,0.10787055,86631.0,86630.0,0.19195075]
["bitfinex-derivatives","BTCF0:USTF0",1743136524573,0.00787055,86631.0,86630.0,0.19195075]
["bitfinex-derivatives","BTCF0:USTF0",1743136525577,0.00787055,86631.0,86630.0,0.16185075]
["bitfinex-derivatives","BTCF0:USTF0",1743136525775,0.11017055,86631.0,86630.0,0.16185075]
["bitfinex-derivatives","BTCF0:USTF0",1743136527273,0.21017055,86631.0,86630.0,0.16185075]
["bitfinex-derivatives","BTCF0:USTF0",1743136531169,0.26630592,86631.0,86630.0,0.16185075]
["bitfinex-derivatives","BTCF0:USTF0",1743136531476,0.38177032,86631.0,86630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136531677,0.37630592,86631.0,86615.0,0.00990307]
["bitfinex-derivatives","BTCF0:USTF0",1743136531877,0.1732111,86626.0,86625.0,0.1154687]
["bitfinex-derivatives","BTCF0:USTF0",1743136532079,0.29293102,86626.0,86625.0,0.1154687]
["bitfinex-derivatives","BTCF0:USTF0",1743136532475,0.3097256,86626.0,86625.0,0.1160687]
["bitfinex-derivatives","BTCF0:USTF0",1743136532771,0.194251,86626.0,86625.0,0.1160687]
["bitfinex-derivatives","BTCF0:USTF0",1743136532977,0.1365145,86626.0,86625.0,0.1160687]
["bitfinex-derivatives","BTCF0:USTF0",1743136533176,0.2365145,86626.0,86625.0,0.1160687]
["bitfinex-derivatives","BTCF0:USTF0",1743136533381,0.22591047,86626.0,86625.0,0.1515687]
["bitfinex-derivatives","BTCF0:USTF0",1743136533577,0.22591047,86626.0,86625.0,0.1872687]
["bitfinex-derivatives","BTCF0:USTF0",1743136533778,0.28877055,86626.0,86625.0,0.1872687]
["bitfinex-derivatives","BTCF0:USTF0",1743136534890,0.17877055,86626.0,86625.0,0.1872687]
["bitfinex-derivatives","BTCF0:USTF0",1743136535284,0.10787055,86626.0,86625.0,0.1872687]
["bitfinex-derivatives","BTCF0:USTF0",1743136535490,0.16400592,86626.0,86625.0,0.2236687]
["bitfinex-derivatives","BTCF0:USTF0",1743136535689,0.06400592,86626.0,86625.0,0.2236687]
["bitfinex-derivatives","BTCF0:USTF0",1743136535886,0.05781537,86626.0,86625.0,0.2236687]
["bitfinex-derivatives","BTCF0:USTF0",1743136539187,0.00168,86626.0,86625.0,0.2236687]
["bitfinex-derivatives","BTCF0:USTF0",1743136540285,0.03698,86626.0,86625.0,0.2236687]
["bitfinex-derivatives","BTCF0:USTF0",1743136540892,0.03698,86626.0,86625.0,0.1872687]
["bitfinex-derivatives","BTCF0:USTF0",1743136541484,0.04343071,86626.0,86625.0,0.1872687]
["bitfinex-derivatives","BTCF0:USTF0",1743136542588,0.07913071,86626.0,86625.0,0.1872687]
["bitfinex-derivatives","BTCF0:USTF0",1743136545692,0.04343071,86626.0,86625.0,0.1872687]
["bitfinex-derivatives","BTCF0:USTF0",1743136546202,0.00813071,86626.0,86625.0,0.1872687]
["bitfinex-derivatives","BTCF0:USTF0",1743136547306,0.00017318,86633.0,86632.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1743136547602,0.00077319,86633.0,86632.0,0.4769431]
["bitfinex-derivatives","BTCF0:USTF0",1743136548003,0.3608,86651.0,86640.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1743136548189,0.0336,86646.0,86645.0,0.1154457]
["bitfinex-derivatives","BTCF0:USTF0",1743136548403,0.03448001,86646.0,86645.0,0.1164057]
["bitfinex-derivatives","BTCF0:USTF0",1743136548899,0.03448001,86646.0,86645.0,0.1870057]
["bitfinex-derivatives","BTCF0:USTF0",1743136549590,0.00088001,86646.0,86645.0,0.19656314]
["bitfinex-derivatives","BTCF0:USTF0",1743136550003,0.0691,86650.0,86649.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743136550189,0.06974,86650.0,86649.0,0.1163604]
["bitfinex-derivatives","BTCF0:USTF0",1743136550801,0.06974,86650.0,86649.0,0.1530604]
["bitfinex-derivatives","BTCF0:USTF0",1743136551393,0.06974,86650.0,86649.0,0.16316651]
["bitfinex-derivatives","BTCF0:USTF0",1743136552206,0.06974,86650.0,86649.0,0.16616651]
["bitfinex-derivatives","BTCF0:USTF0",1743136552605,0.06974,86650.0,86649.0,0.17116651]
["bitfinex-derivatives","BTCF0:USTF0",1743136558910,0.06974,86650.0,86649.0,0.13446651]
["bitfinex-derivatives","BTCF0:USTF0",1743136560308,0.16974,86650.0,86649.0,0.13446651]
["bitfinex-derivatives","BTCF0:USTF0",1743136560712,0.2851791,86650.0,86649.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1743136560911,0.1154404,86649.0,86648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136561111,0.38604041,86649.0,86648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136561316,0.1154457,86646.0,86645.0,0.1154457]
["bitfinex-derivatives","BTCF0:USTF0",1743136561517,0.00092,86646.0,86645.0,0.1163657]
["bitfinex-derivatives","BTCF0:USTF0",1743136561719,0.00092,86646.0,86645.0,0.1154457]
["bitfinex-derivatives","BTCF0:USTF0",1743136562109,0.1103632,86647.0,86646.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1743136562317,0.11748321,86647.0,86646.0,0.1165644]
["bitfinex-derivatives","BTCF0:USTF0",1743136562516,0.11748321,86647.0,86646.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743136562719,0.1154551,86638.0,86637.0,0.11562928]
["bitfinex-derivatives","BTCF0:USTF0",1743136562907,0.1154551,86638.0,86637.0,0.00129318]
["bitfinex-derivatives","BTCF0:USTF0",1743136562908,0.61156512,86638.0,86637.0,0.00129318]
["bitfinex-derivatives","BTCF0:USTF0",1743136563114,0.60756512,86638.0,86637.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136563311,0.60756512,86638.0,86637.0,0.11674958]
["bitfinex-derivatives","BTCF0:USTF0",1743136563513,0.60756512,86638.0,86637.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136563717,0.70756512,86638.0,86637.0,0.11562958]
["bitfinex-derivatives","BTCF0:USTF0",1743136565120,0.70756512,86638.0,86636.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1743136565121,0.1154564,86637.0,86636.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1743136565325,0.3660964,86637.0,86636.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1743136565511,0.3660964,86637.0,86636.0,0.1165777]
["bitfinex-derivatives","BTCF0:USTF0",1743136565717,0.1154577,86636.0,86635.0,0.0577294]
["bitfinex-derivatives","BTCF0:USTF0",1743136565920,0.1154617,86634.0,86633.0,0.1154611]
["bitfinex-derivatives","BTCF0:USTF0",1743136566120,0.1731998,86631.0,86630.0,0.1154647]
["bitfinex-derivatives","BTCF0:USTF0",1743136566322,0.2731998,86631.0,86630.0,0.1154647]
["bitfinex-derivatives","BTCF0:USTF0",1743136566625,0.27439981,86631.0,86630.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1743136566813,0.27439981,86631.0,86630.0,0.1154647]
["bitfinex-derivatives","BTCF0:USTF0",1743136567016,0.0577347,86628.0,86625.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136567214,0.0577347,86628.0,86603.0,0.1154953]
["bitfinex-derivatives","BTCF0:USTF0",1743136567215,0.1155031,86604.0,86603.0,0.1154953]
["bitfinex-derivatives","BTCF0:USTF0",1743136567418,0.47742311,86604.0,86603.0,0.1166153]
["bitfinex-derivatives","BTCF0:USTF0",1743136567619,0.53517381,86604.0,86603.0,0.1166153]
["bitfinex-derivatives","BTCF0:USTF0",1743136567810,0.51967071,86604.0,86603.0,0.1166153]
["bitfinex-derivatives","BTCF0:USTF0",1743136568530,0.46192001,86604.0,86603.0,0.1166153]
["bitfinex-derivatives","BTCF0:USTF0",1743136568721,0.57842041,86604.0,86603.0,0.1166153]
["bitfinex-derivatives","BTCF0:USTF0",1743136568915,0.57842041,86604.0,86603.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743136569413,0.67842041,86604.0,86603.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743136569827,0.67942041,86604.0,86603.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743136570214,0.10312001,86604.0,86603.0,0.12527821]
["bitfinex-derivatives","BTCF0:USTF0",1743136570515,0.102,86604.0,86603.0,0.1166217]
["bitfinex-derivatives","BTCF0:USTF0",1743136570715,0.002,86604.0,86603.0,0.48610939]
["bitfinex-derivatives","BTCF0:USTF0",1743136570914,0.10287731,86609.0,86608.0,0.1154951]
["bitfinex-derivatives","BTCF0:USTF0",1743136571129,0.10403731,86609.0,86608.0,0.4774551]
["bitfinex-derivatives","BTCF0:USTF0",1743136571433,0.003258,86614.0,86613.0,0.1154884]
["bitfinex-derivatives","BTCF0:USTF0",1743136571625,0.003258,86614.0,86613.0,0.4774084]
["bitfinex-derivatives","BTCF0:USTF0",1743136572225,0.003258,86614.0,86613.0,0.5484084]
["bitfinex-derivatives","BTCF0:USTF0",1743136573128,0.005258,86614.0,86613.0,0.6984084]
["bitfinex-derivatives","BTCF0:USTF0",1743136573329,0.00017318,86622.0,86621.0,0.1154777]
["bitfinex-derivatives","BTCF0:USTF0",1743136573631,0.00077319,86622.0,86621.0,0.4773977]
["bitfinex-derivatives","BTCF0:USTF0",1743136574226,0.00077319,86622.0,86621.0,0.5478977]
["bitfinex-derivatives","BTCF0:USTF0",1743136574435,0.00017318,86622.0,86621.0,0.5478977]
["bitfinex-derivatives","BTCF0:USTF0",1743136579631,0.00017318,86622.0,86621.0,0.1870977]
["bitfinex-derivatives","BTCF0:USTF0",1743136579832,0.00017318,86622.0,86621.0,0.5478977]
["bitfinex-derivatives","BTCF0:USTF0",1743136582937,0.00017318,86622.0,86621.0,0.1870977]
["bitfinex-derivatives","BTCF0:USTF0",1743136583132,0.00017318,86622.0,86621.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1743136583133,0.00129319,86622.0,86621.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1743136583641,0.00017318,86622.0,86621.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1743136584031,0.10017318,86622.0,86621.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1743136584231,0.10129319,86622.0,86621.0,0.1165977]
["bitfinex-derivatives","BTCF0:USTF0",1743136584534,0.21676959,86622.0,86621.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743136584736,0.10129319,86622.0,86617.0,0.0941409]
["bitfinex-derivatives","BTCF0:USTF0",1743136584928,0.0736,86621.0,86620.0,0.1154791]
["bitfinex-derivatives","BTCF0:USTF0",1743136585127,0.07472001,86621.0,86620.0,0.1165991]
["bitfinex-derivatives","BTCF0:USTF0",1743136585729,0.17472001,86621.0,86620.0,0.1165991]
["bitfinex-derivatives","BTCF0:USTF0",1743136586134,0.17572001,86621.0,86620.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1743136586339,0.29119771,86621.0,86620.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1743136586538,0.40119771,86621.0,86620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743136586739,0.43572001,86621.0,86596.0,0.06818162]
["bitfinex-derivatives","BTCF0:USTF0",1743136586939,0.4763097,86597.0,86596.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743136587141,0.4763097,86597.0,86596.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1743136587142,0.58742971,86597.0,86596.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1743136587445,0.58442971,86597.0,86596.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743136587934,0.66085965,86597.0,86596.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1743136588236,0.76085965,86597.0,86596.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1743136588629,0.76185965,86597.0,86596.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1743136589138,0.53634995,86597.0,86596.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1743136589445,0.53634995,86597.0,86596.0,0.1567311]
["bitfinex-derivatives","BTCF0:USTF0",1743136589632,0.42992001,86597.0,86596.0,0.1567311]
["bitfinex-derivatives","BTCF0:USTF0",1743136590031,0.35992001,86597.0,86596.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1743136590235,0.45992001,86597.0,86596.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1743136590934,0.45992001,86597.0,86596.0,0.2285311]
["bitfinex-derivatives","BTCF0:USTF0",1743136591243,0.10212001,86597.0,86596.0,0.5893311]
["bitfinex-derivatives","BTCF0:USTF0",1743136591539,0.001,86597.0,86596.0,0.5893311]
["bitfinex-derivatives","BTCF0:USTF0",1743136593545,0.001,86597.0,86596.0,0.5524311]
["bitfinex-derivatives","BTCF0:USTF0",1743136595828,0.0364,86608.0,86607.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1743136596039,0.0364,86608.0,86607.0,0.1166164]
["bitfinex-derivatives","BTCF0:USTF0",1743136596040,0.03752001,86608.0,86607.0,0.1166164]
["bitfinex-derivatives","BTCF0:USTF0",1743136596837,0.03752001,86608.0,86607.0,0.1517164]
["bitfinex-derivatives","BTCF0:USTF0",1743136597839,0.03752001,86608.0,86607.0,0.1527164]
["bitfinex-derivatives","BTCF0:USTF0",1743136598243,0.07332001,86608.0,86607.0,0.1527164]
["bitfinex-derivatives","BTCF0:USTF0",1743136599944,0.07332001,86608.0,86607.0,0.5135164]
["bitfinex-derivatives","BTCF0:USTF0",1743136600139,0.0722,86608.0,86607.0,0.5135164]
["bitfinex-derivatives","BTCF0:USTF0",1743136604455,0.0722,86608.0,86607.0,0.1527164]
["bitfinex-derivatives","BTCF0:USTF0",1743136604659,0.18889511,86608.0,86607.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743136604846,0.18889511,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743136605045,0.28889511,86608.0,86607.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1743136605345,0.28889511,86608.0,86607.0,0.1176964]
["bitfinex-derivatives","BTCF0:USTF0",1743136605650,0.39512909,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743136606057,0.39512909,86608.0,86607.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1743136606251,0.39523878,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743136606753,0.39523878,86608.0,86607.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1743136607056,0.39523878,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136607248,0.39523878,86608.0,86607.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743136607453,0.39523878,86608.0,86607.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1743136607647,0.39523878,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136608444,0.27974368,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136608651,0.39523878,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136609247,0.27974368,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136609856,0.39523878,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136610351,0.39523878,86608.0,86607.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1743136611947,1.11683878,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136612161,1.11683878,86608.0,86607.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1743136612848,0.90134368,86608.0,86607.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1743136613045,0.90134368,86608.0,86607.0,0.1900164]
["bitfinex-derivatives","BTCF0:USTF0",1743136613252,1.01683878,86608.0,86607.0,0.1900164]
["bitfinex-derivatives","BTCF0:USTF0",1743136614755,1.01683878,86608.0,86607.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743136614948,1.01683878,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743136615348,1.04130313,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743136615556,1.05216476,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743136616262,1.05216476,86608.0,86607.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1743136618159,1.05216476,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743136618558,1.05216476,86608.0,86607.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1743136618960,1.05216476,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136619755,0.91220531,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136619955,0.93662009,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136621358,0.93663702,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136623558,0.93660846,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136625255,0.9366208,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136625450,0.52439588,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136625756,0.12779588,86608.0,86607.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743136626256,0.12779588,86608.0,86607.0,0.1910164]
["bitfinex-derivatives","BTCF0:USTF0",1743136626458,0.11840531,86608.0,86607.0,0.1910164]
["bitfinex-derivatives","BTCF0:USTF0",1743136626758,0.10120001,86608.0,86607.0,0.1910164]
["bitfinex-derivatives","BTCF0:USTF0",1743136626965,0.00120001,86608.0,86607.0,0.1910164]
["bitfinex-derivatives","BTCF0:USTF0",1743136627173,0.17143397,86610.0,86609.0,0.1154937]
["bitfinex-derivatives","BTCF0:USTF0",1743136627377,0.17143397,86610.0,86609.0,0.1166937]
["bitfinex-derivatives","BTCF0:USTF0",1743136627378,0.17263398,86610.0,86609.0,0.1166937]
["bitfinex-derivatives","BTCF0:USTF0",1743136627774,0.00120001,86610.0,86609.0,0.1166937]
["bitfinex-derivatives","BTCF0:USTF0",1743136627972,0.00060001,86610.0,86609.0,0.1166937]
["bitfinex-derivatives","BTCF0:USTF0",1743136628375,0.36140001,86610.0,86609.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743136628675,0.36140001,86610.0,86609.0,0.1184937]
["bitfinex-derivatives","BTCF0:USTF0",1743136628676,0.3679198,86610.0,86609.0,0.1184937]
["bitfinex-derivatives","BTCF0:USTF0",1743136628880,0.3679198,86610.0,86609.0,0.1196137]
["bitfinex-derivatives","BTCF0:USTF0",1743136629180,0.5834122,86610.0,86609.0,0.1208137]
["bitfinex-derivatives","BTCF0:USTF0",1743136629366,0.5834122,86610.0,86609.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743136629566,0.6560122,86610.0,86609.0,0.1196937]
["bitfinex-derivatives","BTCF0:USTF0",1743136630271,0.6560122,86610.0,86609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743136630472,0.7560122,86610.0,86609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743136630671,0.1154964,86607.0,86606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136630972,0.20609641,86607.0,86606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136631271,0.20309641,86607.0,86606.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1743136631475,0.2096162,86607.0,86606.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1743136631777,0.2076162,86607.0,86606.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1743136632074,0.3076162,86607.0,86606.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1743136632581,0.3076162,86607.0,86606.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1743136632974,0.1971198,86607.0,86606.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1743136633579,0.2741198,86607.0,86606.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1743136633773,0.1841198,86607.0,86606.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1743136634074,0.1071198,86607.0,86606.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1743136634379,0.0071198,86607.0,86606.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1743136634576,0.0071198,86607.0,86606.0,0.1940977]
["bitfinex-derivatives","BTCF0:USTF0",1743136635282,0.00651979,86607.0,86606.0,0.1940977]
["bitfinex-derivatives","BTCF0:USTF0",1743136635479,0.17195429,86615.0,86614.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1743136635679,0.1730743,86615.0,86614.0,0.1166071]
["bitfinex-derivatives","BTCF0:USTF0",1743136636184,0.00742832,86615.0,86614.0,0.1166071]
["bitfinex-derivatives","BTCF0:USTF0",1743136636482,0.00742832,86615.0,86614.0,0.19977864]
["bitfinex-derivatives","BTCF0:USTF0",1743136637284,0.36822832,86615.0,86614.0,0.19977864]
["bitfinex-derivatives","BTCF0:USTF0",1743136637976,0.46822832,86615.0,86614.0,0.19977864]
["bitfinex-derivatives","BTCF0:USTF0",1743136639283,0.46822832,86615.0,86614.0,0.1166071]
["bitfinex-derivatives","BTCF0:USTF0",1743136639478,0.46822832,86615.0,86614.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1743136639779,0.46822832,86615.0,86614.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1743136640272,0.54012832,86615.0,86614.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1743136641474,0.54012832,86615.0,86614.0,0.1876471]
["bitfinex-derivatives","BTCF0:USTF0",1743136643179,0.65561402,86615.0,86614.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743136643386,0.1154884,86613.0,86612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136643691,0.1732378,86612.0,86611.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1743136643978,0.63865781,86612.0,86611.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1743136644180,0.63865781,86612.0,86611.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1743136644680,0.64496612,86612.0,86611.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1743136644882,0.1154911,86611.0,86610.0,0.1155724]
["bitfinex-derivatives","BTCF0:USTF0",1743136645083,0.26243941,86611.0,86610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136645275,0.1154964,86607.0,86606.0,0.17341708]
["bitfinex-derivatives","BTCF0:USTF0",1743136645476,0.14661641,86607.0,86606.0,0.17453708]
["bitfinex-derivatives","BTCF0:USTF0",1743136645880,0.15292472,86607.0,86606.0,0.17453708]
["bitfinex-derivatives","BTCF0:USTF0",1743136646082,0.19092472,86607.0,86606.0,0.17453708]
["bitfinex-derivatives","BTCF0:USTF0",1743136646484,0.29092472,86607.0,86606.0,0.17453708]
["bitfinex-derivatives","BTCF0:USTF0",1743136647083,0.17542832,86607.0,86606.0,0.17453708]
["bitfinex-derivatives","BTCF0:USTF0",1743136647479,0.29092472,86607.0,86606.0,0.17453708]
["bitfinex-derivatives","BTCF0:USTF0",1743136647678,0.32712472,86607.0,86606.0,0.17453708]
["bitfinex-derivatives","BTCF0:USTF0",1743136651290,0.5553289,86607.0,86606.0,0.17453708]
["bitfinex-derivatives","BTCF0:USTF0",1743136651489,0.5553289,86607.0,86606.0,0.05792198]
["bitfinex-derivatives","BTCF0:USTF0",1743136654288,0.5553289,86607.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136654892,0.32712472,86607.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136655092,0.32712472,86607.0,86606.0,0.00129318]
["bitfinex-derivatives","BTCF0:USTF0",1743136655290,0.32712472,86607.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136655488,0.32712472,86607.0,86606.0,0.00137318]
["bitfinex-derivatives","BTCF0:USTF0",1743136656087,0.32712472,86607.0,86606.0,0.11687088]
["bitfinex-derivatives","BTCF0:USTF0",1743136658097,0.49917518,86607.0,86606.0,0.11687088]
["bitfinex-derivatives","BTCF0:USTF0",1743136658496,0.49917518,86607.0,86606.0,0.19257088]
["bitfinex-derivatives","BTCF0:USTF0",1743136658896,0.49917518,86607.0,86606.0,0.07707318]
["bitfinex-derivatives","BTCF0:USTF0",1743136659101,0.49917518,86607.0,86606.0,0.07587318]
["bitfinex-derivatives","BTCF0:USTF0",1743136659603,0.49917518,86607.0,86606.0,0.07699318]
["bitfinex-derivatives","BTCF0:USTF0",1743136659997,0.49917518,86607.0,86606.0,0.00129318]
["bitfinex-derivatives","BTCF0:USTF0",1743136660301,0.49917518,86607.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136660908,0.49917518,86607.0,86606.0,0.00129318]
["bitfinex-derivatives","BTCF0:USTF0",1743136661503,0.32712472,86607.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136661689,0.32712472,86607.0,86606.0,0.00133318]
["bitfinex-derivatives","BTCF0:USTF0",1743136661895,0.33777034,86607.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136662095,0.33777034,86607.0,86606.0,0.11679088]
["bitfinex-derivatives","BTCF0:USTF0",1743136662591,0.32712472,86607.0,86606.0,0.19149088]
["bitfinex-derivatives","BTCF0:USTF0",1743136664007,0.32712472,86607.0,86606.0,0.11679088]
["bitfinex-derivatives","BTCF0:USTF0",1743136664799,0.32712472,86607.0,86606.0,0.15459088]
["bitfinex-derivatives","BTCF0:USTF0",1743136664997,0.32712472,86607.0,86606.0,0.19279088]
["bitfinex-derivatives","BTCF0:USTF0",1743136665398,0.49917518,86607.0,86606.0,0.19279088]
["bitfinex-derivatives","BTCF0:USTF0",1743136666406,0.49917518,86607.0,86606.0,0.07729318]
["bitfinex-derivatives","BTCF0:USTF0",1743136666900,0.1155057,86600.0,86589.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743136667109,0.1155137,86594.0,86581.0,0.00880346]
["bitfinex-derivatives","BTCF0:USTF0",1743136667298,0.1155137,86594.0,86576.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743136667299,0.1155217,86588.0,86587.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743136667491,0.5871217,86588.0,86587.0,0.1899231]
["bitfinex-derivatives","BTCF0:USTF0",1743136667696,0.59343001,86588.0,86587.0,0.1899231]
["bitfinex-derivatives","BTCF0:USTF0",1743136668408,0.63103001,86588.0,86587.0,0.1899231]
["bitfinex-derivatives","BTCF0:USTF0",1743136668605,0.73103001,86588.0,86587.0,0.1899231]
["bitfinex-derivatives","BTCF0:USTF0",1743136669205,0.73203001,86588.0,86587.0,0.1899231]
["bitfinex-derivatives","BTCF0:USTF0",1743136669402,0.73203001,86588.0,86587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743136669705,0.1155244,86586.0,86585.0,0.32270852]
["bitfinex-derivatives","BTCF0:USTF0",1743136669906,0.2263244,86586.0,86585.0,0.1534257]
["bitfinex-derivatives","BTCF0:USTF0",1743136670104,0.2263244,86586.0,86585.0,0.1526257]
["bitfinex-derivatives","BTCF0:USTF0",1743136670307,0.2639244,86586.0,86585.0,0.1535057]
["bitfinex-derivatives","BTCF0:USTF0",1743136670707,0.27023271,86586.0,86585.0,0.1535057]
["bitfinex-derivatives","BTCF0:USTF0",1743136670907,0.27023271,86586.0,86585.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743136671406,0.27023271,86586.0,86585.0,0.1526257]
["bitfinex-derivatives","BTCF0:USTF0",1743136671607,0.27123271,86586.0,86585.0,0.1534257]
["bitfinex-derivatives","BTCF0:USTF0",1743136671808,0.37123271,86586.0,86585.0,0.1534257]
["bitfinex-derivatives","BTCF0:USTF0",1743136672104,0.37223271,86586.0,86585.0,0.1534257]
["bitfinex-derivatives","BTCF0:USTF0",1743136674502,0.37223271,86586.0,86585.0,0.1526257]
["bitfinex-derivatives","BTCF0:USTF0",1743136675111,0.37223271,86586.0,86585.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743136675916,0.37223271,86586.0,86585.0,0.1526257]
["bitfinex-derivatives","BTCF0:USTF0",1743136676111,0.37223271,86586.0,86585.0,0.1534657]
["bitfinex-derivatives","BTCF0:USTF0",1743136677900,0.37223271,86586.0,86585.0,0.1526257]
["bitfinex-derivatives","BTCF0:USTF0",1743136678501,0.50966586,86586.0,86585.0,0.1526257]
["bitfinex-derivatives","BTCF0:USTF0",1743136679415,0.50966586,86586.0,86585.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743136680498,0.1155284,86583.0,86582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136680702,0.1155311,86581.0,86580.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136681007,0.58610344,86581.0,86580.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136681307,0.59657367,86581.0,86580.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136681512,0.66421175,86581.0,86580.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136681704,0.67919086,86581.0,86580.0,0.1528324]
["bitfinex-derivatives","BTCF0:USTF0",1743136681905,0.1155324,86580.0,86579.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1743136682101,0.1155324,86580.0,86558.0,0.4185806]
["bitfinex-derivatives","BTCF0:USTF0",1743136682102,0.0577735,86569.0,86558.0,0.4185806]
["bitfinex-derivatives","BTCF0:USTF0",1743136682304,0.1155524,86565.0,86564.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136682613,0.23029782,86565.0,86564.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743136682811,0.21209782,86565.0,86564.0,0.1536538]
["bitfinex-derivatives","BTCF0:USTF0",1743136683319,0.21209782,86565.0,86564.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136683507,0.25961296,86565.0,86564.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136684012,0.35961296,86565.0,86564.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136684215,0.34840613,86565.0,86564.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136684413,0.34940613,86565.0,86564.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136685215,0.35040613,86565.0,86564.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136685817,0.1155538,86564.0,86563.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743136686011,0.39021923,86564.0,86563.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743136686206,0.1155551,86563.0,86562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136686515,0.42022053,86563.0,86562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136686713,0.49232053,86563.0,86562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136686901,0.1155618,86558.0,86557.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743136687104,0.50625414,86558.0,86557.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743136687306,0.48625414,86558.0,86557.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743136687512,0.48625414,86558.0,86557.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743136687712,0.47069234,86558.0,86541.0,0.00887323]
["bitfinex-derivatives","BTCF0:USTF0",1743136688016,0.1155831,86542.0,86541.0,0.00967323]
["bitfinex-derivatives","BTCF0:USTF0",1743136688309,0.11618311,86542.0,86541.0,0.00887323]
["bitfinex-derivatives","BTCF0:USTF0",1743136688503,0.1155858,86540.0,86539.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136688704,0.1162658,86540.0,86539.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136689311,0.1155885,86538.0,86537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136689506,0.1155885,86538.0,86537.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743136689507,0.1163885,86538.0,86537.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743136689711,0.1163885,86538.0,86537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743136689913,0.1875885,86538.0,86537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743136690311,0.2875885,86538.0,86537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743136690511,0.2875896,86538.0,86534.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743136690714,0.2163896,86538.0,86537.0,0.1155898]
["bitfinex-derivatives","BTCF0:USTF0",1743136690907,0.2163896,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136691510,0.1008,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136691712,0.1018,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136691913,0.1028,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136693820,0.1391,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136694010,0.2911885,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136695510,0.1756,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136698430,0.18490379,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136698725,0.1756,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136701224,0.1827168,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136701423,0.1756,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136703919,0.18480225,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136704112,0.18480225,86538.0,86537.0,0.1519898]
["bitfinex-derivatives","BTCF0:USTF0",1743136704317,0.19193089,86538.0,86537.0,0.1519898]
["bitfinex-derivatives","BTCF0:USTF0",1743136704718,0.10992864,86538.0,86537.0,0.1519898]
["bitfinex-derivatives","BTCF0:USTF0",1743136705429,0.102,86538.0,86537.0,0.1519898]
["bitfinex-derivatives","BTCF0:USTF0",1743136705626,0.0028,86538.0,86537.0,0.1519898]
["bitfinex-derivatives","BTCF0:USTF0",1743136705816,0.002,86538.0,86537.0,0.1519898]
["bitfinex-derivatives","BTCF0:USTF0",1743136707425,0.102,86538.0,86537.0,0.1519898]
["bitfinex-derivatives","BTCF0:USTF0",1743136708622,0.002,86538.0,86537.0,0.1519898]
["bitfinex-derivatives","BTCF0:USTF0",1743136713325,0.1175885,86538.0,86537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743136713531,0.00260001,86538.0,86537.0,0.1155898]
["bitfinex-derivatives","BTCF0:USTF0",1743136713731,0.02005173,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136713922,0.13564023,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136714118,0.09521221,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136714325,0.08521221,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136714638,0.18521221,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136715025,0.19405583,86538.0,86537.0,0.1515898]
["bitfinex-derivatives","BTCF0:USTF0",1743136715424,0.20493355,86538.0,86537.0,0.1515898]
["bitfinex-derivatives","BTCF0:USTF0",1743136715730,0.34215227,86538.0,86537.0,0.1515898]
["bitfinex-derivatives","BTCF0:USTF0",1743136716235,0.45774077,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136717129,0.34215227,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136717339,0.34215227,86538.0,86537.0,0.1528898]
["bitfinex-derivatives","BTCF0:USTF0",1743136717636,0.34215227,86538.0,86537.0,0.1880898]
["bitfinex-derivatives","BTCF0:USTF0",1743136718530,0.20493355,86538.0,86537.0,0.1880898]
["bitfinex-derivatives","BTCF0:USTF0",1743136719932,0.19405583,86538.0,86537.0,0.1880898]
["bitfinex-derivatives","BTCF0:USTF0",1743136720337,0.19405583,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136720831,0.40964433,86538.0,86537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743136721032,0.40964433,86538.0,86537.0,0.1155898]
["bitfinex-derivatives","BTCF0:USTF0",1743136721638,0.42067896,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136722123,0.42067896,86538.0,86537.0,0.1155898]
["bitfinex-derivatives","BTCF0:USTF0",1743136722335,0.78147896,86538.0,86537.0,0.1155898]
["bitfinex-derivatives","BTCF0:USTF0",1743136724029,0.77263534,86538.0,86537.0,0.1155898]
["bitfinex-derivatives","BTCF0:USTF0",1743136727226,0.65704684,86538.0,86537.0,0.1155898]
["bitfinex-derivatives","BTCF0:USTF0",1743136727428,0.55704684,86538.0,86537.0,0.1155898]
["bitfinex-derivatives","BTCF0:USTF0",1743136727634,0.55704684,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136728141,0.53930001,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136729544,0.17850001,86538.0,86537.0,0.4771898]
["bitfinex-derivatives","BTCF0:USTF0",1743136729742,0.00260001,86538.0,86537.0,0.4771898]
["bitfinex-derivatives","BTCF0:USTF0",1743136730037,0.002,86538.0,86537.0,0.4771898]
["bitfinex-derivatives","BTCF0:USTF0",1743136730333,0.00260001,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136731239,0.10260001,86538.0,86537.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743136732140,0.10260001,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136732930,0.17540001,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136733131,0.27860655,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136734241,0.20580655,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136735744,0.10580655,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136740239,0.00260001,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136740831,0.01157899,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136742541,0.00260001,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136745845,0.01200737,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136746347,0.00260001,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136746949,0.08511432,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136747351,0.08451385,86538.0,86537.0,0.1889898]
["bitfinex-derivatives","BTCF0:USTF0",1743136748248,0.01141385,86538.0,86537.0,0.3183498]
["bitfinex-derivatives","BTCF0:USTF0",1743136748853,0.002,86538.0,86537.0,0.3183498]
["bitfinex-derivatives","BTCF0:USTF0",1743136749050,0.10320654,86543.0,86541.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1743136749352,0.10400654,86543.0,86542.0,0.5840831]
["bitfinex-derivatives","BTCF0:USTF0",1743136749553,0.10400654,86543.0,86542.0,0.5848831]
["bitfinex-derivatives","BTCF0:USTF0",1743136749752,0.10400654,86543.0,86542.0,0.7141631]
["bitfinex-derivatives","BTCF0:USTF0",1743136749955,0.11308407,86543.0,86542.0,0.6412631]
["bitfinex-derivatives","BTCF0:USTF0",1743136750455,0.11508407,86543.0,86542.0,0.6412631]
["bitfinex-derivatives","BTCF0:USTF0",1743136751153,0.11508407,86543.0,86542.0,0.5495831]
["bitfinex-derivatives","BTCF0:USTF0",1743136751356,0.11508407,86543.0,86542.0,0.7182831]
["bitfinex-derivatives","BTCF0:USTF0",1743136751741,0.01867352,86543.0,86542.0,0.1887831]
["bitfinex-derivatives","BTCF0:USTF0",1743136751941,0.00859599,86543.0,86542.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1743136752140,0.0028,86543.0,86542.0,0.1155831]
["bitfinex-derivatives","BTCF0:USTF0",1743136752339,0.0028,86543.0,86542.0,0.1164231]
["bitfinex-derivatives","BTCF0:USTF0",1743136752550,0.1183818,86543.0,86542.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743136752757,0.1283818,86543.0,86542.0,0.1155831]
["bitfinex-derivatives","BTCF0:USTF0",1743136752953,0.1273818,86543.0,86542.0,0.1164231]
["bitfinex-derivatives","BTCF0:USTF0",1743136753256,0.1273818,86543.0,86542.0,0.1184231]
["bitfinex-derivatives","BTCF0:USTF0",1743136753257,0.2014818,86543.0,86542.0,0.1184231]
["bitfinex-derivatives","BTCF0:USTF0",1743136753446,0.30792729,86543.0,86542.0,0.1184231]
["bitfinex-derivatives","BTCF0:USTF0",1743136753646,0.30792729,86543.0,86542.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743136753843,0.30792729,86543.0,86542.0,0.1183831]
["bitfinex-derivatives","BTCF0:USTF0",1743136756156,0.30792729,86543.0,86542.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743136756958,0.19234549,86543.0,86542.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743136757661,0.30792729,86543.0,86542.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743136757851,0.19234549,86543.0,86542.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743136758160,0.30792729,86543.0,86542.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743136758957,0.1155831,86542.0,86541.0,0.1156645]
["bitfinex-derivatives","BTCF0:USTF0",1743136759157,0.39618311,86542.0,86541.0,0.1156645]
["bitfinex-derivatives","BTCF0:USTF0",1743136759359,0.4750286,86542.0,86541.0,0.1156645]
["bitfinex-derivatives","BTCF0:USTF0",1743136759845,0.4750286,86542.0,86541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136760251,0.5770286,86542.0,86541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743136760658,0.58762768,86542.0,86541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743136761459,0.71814768,86542.0,86541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743136763062,0.7075486,86542.0,86541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743136763752,0.76374376,86542.0,86541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743136764556,0.1155898,86537.0,86536.0,0.1155904]
["bitfinex-derivatives","BTCF0:USTF0",1743136764856,0.62351529,86537.0,86536.0,0.1155904]
["bitfinex-derivatives","BTCF0:USTF0",1743136765363,0.62351529,86537.0,86536.0,0.1163904]
["bitfinex-derivatives","BTCF0:USTF0",1743136765660,0.69641529,86537.0,86536.0,0.1163904]
["bitfinex-derivatives","BTCF0:USTF0",1743136765859,0.69841529,86537.0,86536.0,0.1155904]
["bitfinex-derivatives","BTCF0:USTF0",1743136766964,0.79841529,86537.0,86536.0,0.1155904]
["bitfinex-derivatives","BTCF0:USTF0",1743136767759,0.1155925,86535.0,86534.0,0.0578763]
["bitfinex-derivatives","BTCF0:USTF0",1743136767963,0.24514284,86535.0,86534.0,0.0578763]
["bitfinex-derivatives","BTCF0:USTF0",1743136768162,0.25158833,86535.0,86534.0,0.0578763]
["bitfinex-derivatives","BTCF0:USTF0",1743136768349,0.25158833,86535.0,86527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136768350,0.64679583,86535.0,86521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136768667,0.64679583,86535.0,86516.0,0.0578082]
["bitfinex-derivatives","BTCF0:USTF0",1743136768668,0.1156179,86516.0,86510.0,0.1156251]
["bitfinex-derivatives","BTCF0:USTF0",1743136768848,0.1156179,86516.0,86507.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1743136768849,0.1156219,86514.0,86513.0,0.1156205]
["bitfinex-derivatives","BTCF0:USTF0",1743136769056,0.26513224,86514.0,86513.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1743136769261,0.33553224,86514.0,86513.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1743136769457,0.35274217,86514.0,86513.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1743136770052,0.45274217,86514.0,86513.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1743136770256,0.45374217,86514.0,86513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136770658,0.45474217,86514.0,86513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136771059,0.4696735,86514.0,86513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136771760,0.45890906,86514.0,86513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136771947,0.44397773,86514.0,86513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136772753,0.44397773,86514.0,86507.0,0.20726282]
["bitfinex-derivatives","BTCF0:USTF0",1743136772754,0.1156286,86508.0,86507.0,0.20718282]
["bitfinex-derivatives","BTCF0:USTF0",1743136772957,0.72597894,86508.0,86507.0,0.20778282]
["bitfinex-derivatives","BTCF0:USTF0",1743136773160,0.72602526,86508.0,86507.0,0.20718282]
["bitfinex-derivatives","BTCF0:USTF0",1743136773476,0.86303075,86508.0,86507.0,0.20726282]
["bitfinex-derivatives","BTCF0:USTF0",1743136773760,1.03573075,86508.0,86507.0,0.20794282]
["bitfinex-derivatives","BTCF0:USTF0",1743136773962,0.90517075,86508.0,86507.0,0.20794282]
["bitfinex-derivatives","BTCF0:USTF0",1743136775166,0.8971741,86508.0,86507.0,0.27924282]
["bitfinex-derivatives","BTCF0:USTF0",1743136775369,0.8971741,86508.0,86507.0,0.39487272]
["bitfinex-derivatives","BTCF0:USTF0",1743136775960,0.8971741,86508.0,86507.0,0.1876899]
["bitfinex-derivatives","BTCF0:USTF0",1743136775961,0.8981741,86508.0,86507.0,0.1876899]
["bitfinex-derivatives","BTCF0:USTF0",1743136776668,0.81902861,86508.0,86507.0,0.1876899]
["bitfinex-derivatives","BTCF0:USTF0",1743136777569,0.81902861,86508.0,86507.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1743136777772,0.89032861,86508.0,86507.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1743136778264,0.89032861,86508.0,86507.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743136778465,0.1156326,86505.0,86504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136778666,0.1156326,86505.0,86476.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1743136778667,0.24060001,86505.0,86476.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1743136778967,0.1156633,86482.0,86481.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743136779159,0.1156633,86482.0,86481.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743136779160,0.75614015,86482.0,86481.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743136779358,0.75614015,86482.0,86471.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1743136779359,0.1156767,86472.0,86471.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1743136779555,0.80615355,86472.0,86471.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1743136779766,0.0578415,86468.0,86465.0,0.46070861]
["bitfinex-derivatives","BTCF0:USTF0",1743136779966,0.0578415,86468.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136779967,0.07433685,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136780157,0.11009686,86467.0,86466.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1743136780668,0.03979686,86467.0,86466.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1743136780862,0.03883685,86467.0,86466.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1743136781171,0.16525207,86467.0,86466.0,0.4770847]
["bitfinex-derivatives","BTCF0:USTF0",1743136781355,0.16525207,86467.0,86466.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1743136781670,0.15802067,86467.0,86466.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1743136781861,0.15898068,86467.0,86466.0,0.4770847]
["bitfinex-derivatives","BTCF0:USTF0",1743136782066,0.002,86472.0,86471.0,0.115678]
["bitfinex-derivatives","BTCF0:USTF0",1743136782258,0.002,86472.0,86471.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1743136782456,0.15520683,86474.0,86471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743136782660,0.13740644,86474.0,86471.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743136782860,0.13836645,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136783060,0.13836645,86474.0,86473.0,0.27621035]
["bitfinex-derivatives","BTCF0:USTF0",1743136783266,0.14559688,86474.0,86473.0,0.27685035]
["bitfinex-derivatives","BTCF0:USTF0",1743136783461,0.26127088,86474.0,86473.0,0.27685035]
["bitfinex-derivatives","BTCF0:USTF0",1743136783662,0.36906678,86474.0,86473.0,0.27685035]
["bitfinex-derivatives","BTCF0:USTF0",1743136783873,0.72207088,86474.0,86473.0,0.27685035]
["bitfinex-derivatives","BTCF0:USTF0",1743136784169,0.72207088,86474.0,86473.0,0.30134587]
["bitfinex-derivatives","BTCF0:USTF0",1743136784363,0.75877088,86474.0,86473.0,0.30134587]
["bitfinex-derivatives","BTCF0:USTF0",1743136784667,0.70426838,86474.0,86473.0,0.0930967]
["bitfinex-derivatives","BTCF0:USTF0",1743136784868,0.70426838,86474.0,86473.0,0.0924567]
["bitfinex-derivatives","BTCF0:USTF0",1743136785071,0.94426838,86474.0,86473.0,0.02449552]
["bitfinex-derivatives","BTCF0:USTF0",1743136785272,0.82759438,86474.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136785568,0.1157058,86451.0,86446.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1743136785771,0.4318,86450.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136785974,0.50320001,86450.0,86438.0,1.22396]
["bitfinex-derivatives","BTCF0:USTF0",1743136786269,0.50320001,86450.0,86444.0,0.1157135]
["bitfinex-derivatives","BTCF0:USTF0",1743136786473,0.50320001,86450.0,86444.0,0.12744384]
["bitfinex-derivatives","BTCF0:USTF0",1743136786659,0.61890711,86450.0,86444.0,0.01173014]
["bitfinex-derivatives","BTCF0:USTF0",1743136786865,0.43320001,86450.0,86444.0,0.01173014]
["bitfinex-derivatives","BTCF0:USTF0",1743136787165,0.1,86447.0,86444.0,0.01173014]
["bitfinex-derivatives","BTCF0:USTF0",1743136787476,0.1897115,86446.0,86445.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1743136787676,0.08259326,86446.0,86445.0,0.4237928]
["bitfinex-derivatives","BTCF0:USTF0",1743136787975,0.08259326,86446.0,86445.0,0.384865]
["bitfinex-derivatives","BTCF0:USTF0",1743136788171,0.10038442,86446.0,86445.0,0.384865]
["bitfinex-derivatives","BTCF0:USTF0",1743136788558,0.08259326,86446.0,86445.0,0.450365]
["bitfinex-derivatives","BTCF0:USTF0",1743136788765,1.28412845,86446.0,86445.0,0.450365]
["bitfinex-derivatives","BTCF0:USTF0",1743136789075,1.38412845,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743136789871,0.96633831,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743136790064,0.89957094,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743136790265,0.89333831,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743136790566,0.82873831,86446.0,86444.0,0.30291981]
["bitfinex-derivatives","BTCF0:USTF0",1743136790760,0.82150505,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743136791972,0.82050505,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743136792173,0.82150505,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743136792366,0.92150505,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743136792768,0.92050505,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743136793070,0.92150505,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743136793669,0.82150505,86446.0,86445.0,0.1157128]
["bitfinex-derivatives","BTCF0:USTF0",1743136793872,0.73842135,86446.0,86445.0,0.4765128]
["bitfinex-derivatives","BTCF0:USTF0",1743136794179,0.73954136,86446.0,86445.0,0.4771128]
["bitfinex-derivatives","BTCF0:USTF0",1743136794979,0.70896336,86446.0,86445.0,0.4771128]
["bitfinex-derivatives","BTCF0:USTF0",1743136795279,0.0375,86472.0,86467.0,0.1156834]
["bitfinex-derivatives","BTCF0:USTF0",1743136795471,0.0375,86472.0,86467.0,0.1162834]
["bitfinex-derivatives","BTCF0:USTF0",1743136796167,0.37334534,86468.0,86467.0,0.1162834]
["bitfinex-derivatives","BTCF0:USTF0",1743136796373,0.37414534,86468.0,86467.0,0.1162834]
["bitfinex-derivatives","BTCF0:USTF0",1743136796577,0.37514534,86468.0,86467.0,0.1162834]
["bitfinex-derivatives","BTCF0:USTF0",1743136796769,0.37514534,86468.0,86467.0,0.12726597]
["bitfinex-derivatives","BTCF0:USTF0",1743136797369,0.3917762,86468.0,86467.0,0.12726597]
["bitfinex-derivatives","BTCF0:USTF0",1743136797573,0.3917762,86468.0,86467.0,0.1162834]
["bitfinex-derivatives","BTCF0:USTF0",1743136797873,0.3917762,86468.0,86464.0,0.02457947]
["bitfinex-derivatives","BTCF0:USTF0",1743136798175,0.036,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136798379,0.05798458,86467.0,86466.0,0.1163247]
["bitfinex-derivatives","BTCF0:USTF0",1743136799980,0.05898458,86467.0,86466.0,0.1163247]
["bitfinex-derivatives","BTCF0:USTF0",1743136800180,0.05794457,86467.0,86466.0,0.1163247]
["bitfinex-derivatives","BTCF0:USTF0",1743136801188,0.0450556,86467.0,86466.0,0.1163247]
["bitfinex-derivatives","BTCF0:USTF0",1743136801680,0.5078556,86467.0,86463.0,0.10472659]
["bitfinex-derivatives","BTCF0:USTF0",1743136801986,0.5080156,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136802183,0.5080156,86467.0,86466.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1743136802481,0.49996,86467.0,86466.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1743136802672,0.49996,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136802871,0.50539992,86467.0,86466.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1743136803071,0.9429241,86467.0,86466.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1743136803273,0.9429241,86467.0,86456.0,0.2543515]
["bitfinex-derivatives","BTCF0:USTF0",1743136803574,0.9429241,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136803780,0.9429241,86467.0,86466.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1743136804186,0.9429241,86467.0,86466.0,0.13133722]
["bitfinex-derivatives","BTCF0:USTF0",1743136804382,0.93648418,86467.0,86466.0,0.13133722]
["bitfinex-derivatives","BTCF0:USTF0",1743136804886,0.93648418,86467.0,86466.0,0.13073722]
["bitfinex-derivatives","BTCF0:USTF0",1743136805087,1.31564492,86467.0,86463.0,0.0578443]
["bitfinex-derivatives","BTCF0:USTF0",1743136805278,1.31564492,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136805678,1.21564492,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136806478,1.53738937,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136806684,1.53738937,86467.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136806685,1.53738937,86467.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136806883,1.53738937,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136807188,1.53638937,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136807390,1.53738937,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136808387,1.63738937,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136809683,1.53738937,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136809987,1.88052405,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136810384,1.88660878,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136811885,1.98660878,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136812485,1.63921301,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136812789,1.63312828,86467.0,86466.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1743136813886,0.1156887,86463.0,86462.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1743136814194,0.173536,86462.0,86461.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743136814397,0.211496,86462.0,86461.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743136814581,0.22896356,86462.0,86461.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743136814983,0.22896356,86462.0,86454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136814984,0.1156994,86455.0,86454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136815184,0.47769941,86455.0,86454.0,0.1157808]
["bitfinex-derivatives","BTCF0:USTF0",1743136815391,0.38439135,86455.0,86449.0,0.1157058]
["bitfinex-derivatives","BTCF0:USTF0",1743136815582,0.38439135,86455.0,86449.0,0.232092]
["bitfinex-derivatives","BTCF0:USTF0",1743136815583,0.3608,86450.0,86449.0,0.232092]
["bitfinex-derivatives","BTCF0:USTF0",1743136815781,0.48691343,86450.0,86449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743136815996,0.1157302,86432.0,86427.0,0.1157364]
["bitfinex-derivatives","BTCF0:USTF0",1743136816291,0.03512162,86432.0,86431.0,0.01447765]
["bitfinex-derivatives","BTCF0:USTF0",1743136816493,0.03512162,86432.0,86431.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743136816986,0.05982347,86432.0,86431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743136817187,0.47069633,86432.0,86431.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743136817388,0.47272189,86432.0,86431.0,0.00879801]
["bitfinex-derivatives","BTCF0:USTF0",1743136817584,0.47272189,86432.0,86431.0,0.12452961]
["bitfinex-derivatives","BTCF0:USTF0",1743136817991,0.47272189,86432.0,86424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136818285,0.3608,86427.0,86424.0,0.12953615]
["bitfinex-derivatives","BTCF0:USTF0",1743136818485,0.07058717,86426.0,86425.0,0.1157396]
["bitfinex-derivatives","BTCF0:USTF0",1743136818686,0.14502718,86426.0,86425.0,0.1157396]
["bitfinex-derivatives","BTCF0:USTF0",1743136818889,0.16972903,86426.0,86425.0,0.1157396]
["bitfinex-derivatives","BTCF0:USTF0",1743136819295,0.16972903,86426.0,86425.0,0.1521396]
["bitfinex-derivatives","BTCF0:USTF0",1743136819491,0.16972903,86426.0,86425.0,0.10004906]
["bitfinex-derivatives","BTCF0:USTF0",1743136819985,0.26972903,86426.0,86425.0,0.10004906]
["bitfinex-derivatives","BTCF0:USTF0",1743136820191,0.27072903,86426.0,86425.0,0.10004906]
["bitfinex-derivatives","BTCF0:USTF0",1743136820399,0.27072903,86426.0,86425.0,0.10862752]
["bitfinex-derivatives","BTCF0:USTF0",1743136820602,1.06076263,86426.0,86425.0,0.10862752]
["bitfinex-derivatives","BTCF0:USTF0",1743136820795,1.06076263,86426.0,86425.0,0.1157396]
["bitfinex-derivatives","BTCF0:USTF0",1743136821393,0.96176263,86426.0,86425.0,0.1157396]
["bitfinex-derivatives","BTCF0:USTF0",1743136821898,0.96176263,86426.0,86417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136822102,0.3608,86418.0,86417.0,0.1158303]
["bitfinex-derivatives","BTCF0:USTF0",1743136822401,0.02991285,86418.0,86417.0,0.1157503]
["bitfinex-derivatives","BTCF0:USTF0",1743136822694,0.02835284,86418.0,86417.0,0.1157503]
["bitfinex-derivatives","BTCF0:USTF0",1743136823003,0.01090494,86418.0,86417.0,0.1491503]
["bitfinex-derivatives","BTCF0:USTF0",1743136823193,0.03560679,86418.0,86417.0,0.1491503]
["bitfinex-derivatives","BTCF0:USTF0",1743136823394,0.02470185,86418.0,86417.0,0.1491503]
["bitfinex-derivatives","BTCF0:USTF0",1743136823599,0.02570185,86418.0,86417.0,0.1491503]
["bitfinex-derivatives","BTCF0:USTF0",1743136823895,0.00771829,86418.0,86417.0,0.1491503]
["bitfinex-derivatives","BTCF0:USTF0",1743136824102,0.41959115,86418.0,86417.0,0.1863503]
["bitfinex-derivatives","BTCF0:USTF0",1743136824294,0.42119116,86418.0,86417.0,0.1863503]
["bitfinex-derivatives","BTCF0:USTF0",1743136824597,0.21853116,86418.0,86417.0,0.50905165]
["bitfinex-derivatives","BTCF0:USTF0",1743136824797,5e-08,86418.0,86417.0,0.75905165]
["bitfinex-derivatives","BTCF0:USTF0",1743136824994,5e-08,86418.0,86417.0,0.50905165]
["bitfinex-derivatives","BTCF0:USTF0",1743136825199,5e-08,86418.0,86417.0,1.0323103]
["bitfinex-derivatives","BTCF0:USTF0",1743136826198,0.47654905,86418.0,86417.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1743136826402,0.48759755,86418.0,86417.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1743136826607,0.4875975,86418.0,86417.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1743136826805,0.50277717,86418.0,86417.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1743136826991,0.51447806,86418.0,86417.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1743136827390,0.6617141,86418.0,86417.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1743136827697,0.66895014,86418.0,86417.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1743136827898,0.55320114,86418.0,86417.0,1.0323103]
["bitfinex-derivatives","BTCF0:USTF0",1743136828097,0.55320114,86418.0,86417.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1743136828301,0.55320114,86418.0,86400.0,0.1960865]
["bitfinex-derivatives","BTCF0:USTF0",1743136828611,0.1157637,86407.0,86400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743136828792,0.1157718,86401.0,86400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743136828992,0.51003601,86401.0,86400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743136829302,0.51003601,86401.0,86392.0,0.0578919]
["bitfinex-derivatives","BTCF0:USTF0",1743136829303,0.39426421,86401.0,86392.0,0.0578919]
["bitfinex-derivatives","BTCF0:USTF0",1743136829507,0.02049694,86401.0,86400.0,0.0795864]
["bitfinex-derivatives","BTCF0:USTF0",1743136829708,0.03693568,86401.0,86400.0,0.0795864]
["bitfinex-derivatives","BTCF0:USTF0",1743136829895,8e-08,86401.0,86400.0,0.0795864]
["bitfinex-derivatives","BTCF0:USTF0",1743136830096,0.00156009,86401.0,86400.0,0.0795864]
["bitfinex-derivatives","BTCF0:USTF0",1743136830399,0.38099101,86401.0,86400.0,0.0795864]
["bitfinex-derivatives","BTCF0:USTF0",1743136830696,0.3608,86414.0,86383.0,0.2256176]
["bitfinex-derivatives","BTCF0:USTF0",1743136830894,0.01779286,86399.0,86398.0,0.1157758]
["bitfinex-derivatives","BTCF0:USTF0",1743136831206,0.00120001,86414.0,86398.0,0.1157758]
["bitfinex-derivatives","BTCF0:USTF0",1743136831207,0.001,86418.0,86414.0,0.1157543]
["bitfinex-derivatives","BTCF0:USTF0",1743136831412,0.34433469,86415.0,86414.0,0.1157543]
["bitfinex-derivatives","BTCF0:USTF0",1743136831701,0.001,86401.0,86395.0,0.4186898]
["bitfinex-derivatives","BTCF0:USTF0",1743136831899,0.001,86401.0,86400.0,0.1157731]
["bitfinex-derivatives","BTCF0:USTF0",1743136832202,0.001,86401.0,86400.0,0.1163731]
["bitfinex-derivatives","BTCF0:USTF0",1743136832403,0.0578829,86406.0,86400.0,0.1163731]
["bitfinex-derivatives","BTCF0:USTF0",1743136832605,0.1157704,86402.0,86401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743136832803,0.00128,86402.0,86401.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743136833001,0.1170504,86402.0,86401.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743136834107,0.1170504,86402.0,86401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136834311,0.1157932,86385.0,86384.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743136834499,0.1171532,86385.0,86384.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743136834704,0.16847524,86385.0,86351.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1743136834901,0.3608,86352.0,86351.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743136835105,0.11739751,86352.0,86351.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743136835300,0.11739751,86352.0,86351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136835503,0.1737608,86351.0,86350.0,0.1158388]
["bitfinex-derivatives","BTCF0:USTF0",1743136835704,0.1737608,86351.0,86343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136835705,0.1158482,86344.0,86343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136835911,0.1158536,86340.0,86339.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743136836108,0.00156001,86340.0,86339.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743136836307,0.1158536,86340.0,86339.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743136836611,0.1173736,86340.0,86339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136836798,0.00152,86340.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136836999,0.00152,86340.0,86327.0,0.0579353]
["bitfinex-derivatives","BTCF0:USTF0",1743136837000,0.1158697,86328.0,86327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136837197,0.1158885,86314.0,86313.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743136837403,0.1159059,86301.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136837604,0.00164001,86301.0,86283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743136837802,0.01768041,86286.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136837999,0.13361192,86281.0,86277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136838211,0.11757281,86281.0,86277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136838518,0.42819557,86281.0,86257.0,0.38147137]
["bitfinex-derivatives","BTCF0:USTF0",1743136838712,0.3608,86267.0,86258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743136838903,0.1159582,86263.0,86250.0,0.4187866]
["bitfinex-derivatives","BTCF0:USTF0",1743136839102,0.0475933,86262.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136839298,0.0475933,86262.0,86247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136839299,0.0579806,86260.0,86247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136839510,0.1159865,86241.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136839707,0.0836891,86241.0,86240.0,0.33470714]
["bitfinex-derivatives","BTCF0:USTF0",1743136839913,0.5241659,86241.0,86228.0,0.01355308]
["bitfinex-derivatives","BTCF0:USTF0",1743136840117,0.09580425,86240.0,86239.0,0.1159892]
["bitfinex-derivatives","BTCF0:USTF0",1743136840412,0.03319294,86240.0,86239.0,0.4767892]
["bitfinex-derivatives","BTCF0:USTF0",1743136840715,0.1159413,86275.0,86274.0,0.1159395]
["bitfinex-derivatives","BTCF0:USTF0",1743136840911,0.07513563,86275.0,86274.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743136841211,0.07513563,86275.0,86274.0,1.01686067]
["bitfinex-derivatives","BTCF0:USTF0",1743136841212,0.02769614,86275.0,86274.0,1.01686067]
["bitfinex-derivatives","BTCF0:USTF0",1743136841406,0.3608,86323.0,86274.0,0.75151847]
["bitfinex-derivatives","BTCF0:USTF0",1743136841603,0.01403381,86319.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136841803,0.0167941,86318.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136842000,0.3608,86316.0,86305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136842203,0.3643941,86315.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136842402,0.0167941,86314.0,86307.0,0.0579485]
["bitfinex-derivatives","BTCF0:USTF0",1743136842618,0.00579517,86313.0,86306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136842809,0.3608,86307.0,86299.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743136843113,0.00579517,86306.0,86305.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1743136843307,0.00579517,86306.0,86305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136843308,1.41055518,86306.0,86305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136843504,0.1159078,86300.0,86289.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1743136843704,0.1159261,86286.0,86282.0,0.0579657]
["bitfinex-derivatives","BTCF0:USTF0",1743136843904,0.7216,86290.0,86282.0,0.0610314]
["bitfinex-derivatives","BTCF0:USTF0",1743136843905,0.3608,86283.0,86282.0,0.0610314]
["bitfinex-derivatives","BTCF0:USTF0",1743136844113,0.59453137,86283.0,86254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136844315,1.3659058,86264.0,86263.0,0.116037]
["bitfinex-derivatives","BTCF0:USTF0",1743136844517,0.6710658,86264.0,86263.0,0.116677]
["bitfinex-derivatives","BTCF0:USTF0",1743136844700,0.6710658,86264.0,86263.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743136844901,0.6710658,86264.0,86263.0,0.116037]
["bitfinex-derivatives","BTCF0:USTF0",1743136845102,0.899002,86264.0,86263.0,0.116957]
["bitfinex-derivatives","BTCF0:USTF0",1743136845304,0.3062658,86264.0,86263.0,0.216877]
["bitfinex-derivatives","BTCF0:USTF0",1743136845512,0.0001738,86282.0,86263.0,0.46547015]
["bitfinex-derivatives","BTCF0:USTF0",1743136845716,0.3608,86280.0,86279.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1743136845916,0.00885459,86294.0,86286.0,0.0579628]
["bitfinex-derivatives","BTCF0:USTF0",1743136846117,0.3608,86287.0,86286.0,0.1159261]
["bitfinex-derivatives","BTCF0:USTF0",1743136846319,0.3608,86287.0,86286.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743136846320,0.5936562,86287.0,86286.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743136846527,1.05748,86287.0,86254.0,0.0579844]
["bitfinex-derivatives","BTCF0:USTF0",1743136846705,0.2259362,86264.0,86263.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1743136847015,0.2266162,86264.0,86247.0,0.2764625]
["bitfinex-derivatives","BTCF0:USTF0",1743136847215,0.9572962,86263.0,86249.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743136847415,1.10818918,86263.0,86255.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1743136847617,1.10818918,86263.0,86261.0,0.1159597]
["bitfinex-derivatives","BTCF0:USTF0",1743136847618,0.9216962,86262.0,86261.0,0.1159597]
["bitfinex-derivatives","BTCF0:USTF0",1743136847917,0.9224162,86262.0,86261.0,0.1159597]
["bitfinex-derivatives","BTCF0:USTF0",1743136848117,1.10625083,86262.0,86255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136848423,0.9216962,86261.0,86255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136848630,0.0343,86260.0,86257.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1743136848815,0.9903162,86260.0,86255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136849124,0.3419026,86256.0,86255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136849417,0.3426226,86256.0,86255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136849619,1.1062826,86256.0,86255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136849813,0.9903162,86256.0,86239.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743136850118,1.2116168,86255.0,86254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136850321,0.116,86231.0,86230.0,0.23075611]
["bitfinex-derivatives","BTCF0:USTF0",1743136850524,0.5874562,86231.0,86230.0,0.23139611]
["bitfinex-derivatives","BTCF0:USTF0",1743136850714,0.71284338,86231.0,86230.0,0.23147611]
["bitfinex-derivatives","BTCF0:USTF0",1743136850914,0.59684338,86231.0,86230.0,0.02206456]
["bitfinex-derivatives","BTCF0:USTF0",1743136851214,0.31486756,86231.0,86230.0,0.13806586]
["bitfinex-derivatives","BTCF0:USTF0",1743136851422,0.4123562,86231.0,86230.0,0.02266456]
["bitfinex-derivatives","BTCF0:USTF0",1743136851720,0.4133562,86231.0,86230.0,0.02206456]
["bitfinex-derivatives","BTCF0:USTF0",1743136852220,0.43186698,86231.0,86230.0,0.02198456]
["bitfinex-derivatives","BTCF0:USTF0",1743136852415,0.43183522,86231.0,86230.0,0.13798586]
["bitfinex-derivatives","BTCF0:USTF0",1743136852720,0.43186698,86231.0,86230.0,0.02258456]
["bitfinex-derivatives","BTCF0:USTF0",1743136853026,0.2973562,86231.0,86224.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1743136853212,0.1160081,86225.0,86224.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1743136853517,0.36152,86225.0,86224.0,1.0348494]
["bitfinex-derivatives","BTCF0:USTF0",1743136853716,0.00072,86225.0,86224.0,1.0348494]
["bitfinex-derivatives","BTCF0:USTF0",1743136853914,0.3608,86244.0,86233.0,0.1159973]
["bitfinex-derivatives","BTCF0:USTF0",1743136854115,0.03453967,86234.0,86233.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1743136854311,0.03389967,86234.0,86233.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1743136854514,0.03389967,86234.0,86233.0,0.1497373]
["bitfinex-derivatives","BTCF0:USTF0",1743136854712,0.03389967,86234.0,86233.0,0.6605373]
["bitfinex-derivatives","BTCF0:USTF0",1743136855215,0.3608,86258.0,86257.0,0.115965]
["bitfinex-derivatives","BTCF0:USTF0",1743136855417,0.3608,86258.0,86234.0,0.0579975]
["bitfinex-derivatives","BTCF0:USTF0",1743136855418,0.3608,86258.0,86251.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1743136855723,0.3608,86258.0,86257.0,0.115965]
["bitfinex-derivatives","BTCF0:USTF0",1743136856032,0.1159677,86255.0,86254.0,0.00243661]
["bitfinex-derivatives","BTCF0:USTF0",1743136856416,0.3419039,86255.0,86254.0,0.00243661]
["bitfinex-derivatives","BTCF0:USTF0",1743136856817,0.2259362,86255.0,86254.0,0.11840571]
["bitfinex-derivatives","BTCF0:USTF0",1743136857321,0.3259362,86255.0,86254.0,0.11840571]
["bitfinex-derivatives","BTCF0:USTF0",1743136857515,0.3259362,86255.0,86254.0,0.00243661]
["bitfinex-derivatives","BTCF0:USTF0",1743136857717,0.3259362,86255.0,86254.0,0.11840571]
["bitfinex-derivatives","BTCF0:USTF0",1743136858216,0.3600362,86255.0,86254.0,0.11840571]
["bitfinex-derivatives","BTCF0:USTF0",1743136858413,0.4760039,86255.0,86254.0,0.00243661]
["bitfinex-derivatives","BTCF0:USTF0",1743136858619,0.3610362,86255.0,86254.0,0.11840571]
["bitfinex-derivatives","BTCF0:USTF0",1743136858819,0.3770039,86255.0,86254.0,0.00243661]
["bitfinex-derivatives","BTCF0:USTF0",1743136859120,0.2610362,86255.0,86254.0,0.00243661]
["bitfinex-derivatives","BTCF0:USTF0",1743136859422,0.1159718,86252.0,86251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136859628,0.702708,86252.0,86251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136859808,0.702708,86252.0,86237.0,0.0579956]
["bitfinex-derivatives","BTCF0:USTF0",1743136859809,0.6447222,86252.0,86237.0,0.0579956]
["bitfinex-derivatives","BTCF0:USTF0",1743136860014,0.3419147,86247.0,86246.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1743136860214,0.1160024,86230.0,86226.0,0.0580029]
["bitfinex-derivatives","BTCF0:USTF0",1743136860516,0.7216,86227.0,86226.0,0.0580829]
["bitfinex-derivatives","BTCF0:USTF0",1743136860815,0.7216,86227.0,86226.0,0.0580029]
["bitfinex-derivatives","BTCF0:USTF0",1743136861016,0.83205461,86227.0,86226.0,0.0586429]
["bitfinex-derivatives","BTCF0:USTF0",1743136861719,0.86745461,86227.0,86224.0,0.6753993]
["bitfinex-derivatives","BTCF0:USTF0",1743136862028,0.1453546,86226.0,86225.0,0.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1743136862227,0.1461146,86226.0,86225.0,0.1160081]
["bitfinex-derivatives","BTCF0:USTF0",1743136862424,0.1796146,86226.0,86225.0,0.1166081]
["bitfinex-derivatives","BTCF0:USTF0",1743136862622,0.5404146,86226.0,86225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136862923,0.05801,86217.0,86195.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743136863123,0.1160256,86212.0,86211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136863324,0.72248001,86212.0,86211.0,0.1160269]
["bitfinex-derivatives","BTCF0:USTF0",1743136863519,0.94836021,86212.0,86211.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743136863728,0.0580181,86205.0,86192.0,0.1160515]
["bitfinex-derivatives","BTCF0:USTF0",1743136863924,0.4706546,86201.0,86200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136864131,0.058021,86200.0,86179.0,0.1161497]
["bitfinex-derivatives","BTCF0:USTF0",1743136864323,0.058021,86200.0,86176.0,0.0580367]
["bitfinex-derivatives","BTCF0:USTF0",1743136864324,0.1160724,86178.0,86176.0,0.0580367]
["bitfinex-derivatives","BTCF0:USTF0",1743136864633,0.1160724,86178.0,86168.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743136864634,0.0580396,86173.0,86168.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743136864819,0.1160848,86168.0,86162.0,0.1160921]
["bitfinex-derivatives","BTCF0:USTF0",1743136865023,0.3608,86163.0,86162.0,0.1166929]
["bitfinex-derivatives","BTCF0:USTF0",1743136865224,0.46293941,86163.0,86149.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1743136865525,0.10188277,86150.0,86149.0,0.05656264]
["bitfinex-derivatives","BTCF0:USTF0",1743136865722,0.57543104,86150.0,86149.0,0.1161104]
["bitfinex-derivatives","BTCF0:USTF0",1743136866030,0.3283216,86150.0,86149.0,0.07982514]
["bitfinex-derivatives","BTCF0:USTF0",1743136866328,0.05475969,86150.0,86149.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743136866532,0.05475969,86150.0,86149.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743136866533,0.15794872,86150.0,86149.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743136866731,0.5325427,86150.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136866934,0.1161482,86121.0,86120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136867233,0.00144112,86121.0,86120.0,0.2167495]
["bitfinex-derivatives","BTCF0:USTF0",1743136867433,0.36224112,86121.0,86120.0,0.16128314]
["bitfinex-derivatives","BTCF0:USTF0",1743136867733,0.87274991,86121.0,86086.0,0.0580973]
["bitfinex-derivatives","BTCF0:USTF0",1743136868027,0.87274991,86121.0,86100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743136868028,0.10188277,86101.0,86100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743136868229,0.3608,86112.0,86107.0,0.0580831]
["bitfinex-derivatives","BTCF0:USTF0",1743136868419,0.04862602,86121.0,86118.0,0.0580757]
["bitfinex-derivatives","BTCF0:USTF0",1743136868622,0.04862602,86121.0,86120.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1743136868825,0.04014884,86139.0,86120.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743136869038,0.1161028,86155.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136869227,0.10188277,86165.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136869423,0.3608,86190.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136869424,0.0580263,86192.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136869630,0.05,86168.0,86164.0,0.24516326]
["bitfinex-derivatives","BTCF0:USTF0",1743136869826,0.00077413,86168.0,86167.0,0.8376862]
["bitfinex-derivatives","BTCF0:USTF0",1743136870026,0.10248278,86168.0,86167.0,0.8383262]
["bitfinex-derivatives","BTCF0:USTF0",1743136870328,0.96373168,86170.0,86169.0,0.1160835]
["bitfinex-derivatives","BTCF0:USTF0",1743136870533,0.00017412,86176.0,86171.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1743136870831,0.00697299,86181.0,86180.0,0.1160686]
["bitfinex-derivatives","BTCF0:USTF0",1743136871023,0.1,86200.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743136871227,0.0579934,86241.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743136871228,0.1160097,86224.0,86218.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743136871426,0.3608,86229.0,86218.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743136871427,0.3608,86219.0,86218.0,0.1160175]
["bitfinex-derivatives","BTCF0:USTF0",1743136871621,0.3608,86219.0,86218.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1743136871825,0.47678102,86219.0,86218.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1743136872033,0.11598102,86219.0,86218.0,0.65098856]
["bitfinex-derivatives","BTCF0:USTF0",1743136872237,0.000174,86227.0,86226.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1743136872733,0.000174,86227.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136872936,0.00012834,86226.0,86222.0,0.1160119]
["bitfinex-derivatives","BTCF0:USTF0",1743136873237,0.52408991,86223.0,86210.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1743136873423,0.3608,86218.0,86217.0,0.1160188]
["bitfinex-derivatives","BTCF0:USTF0",1743136873628,0.36093054,86218.0,86217.0,0.1160188]
["bitfinex-derivatives","BTCF0:USTF0",1743136873824,0.6008,86218.0,86190.0,0.0580274]
["bitfinex-derivatives","BTCF0:USTF0",1743136874030,0.6008,86218.0,86170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136874031,0.3608,86193.0,86170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136874235,0.3608,86180.0,86170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136874535,0.3608,86180.0,86154.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743136874536,0.37386033,86180.0,86135.0,0.0580642]
["bitfinex-derivatives","BTCF0:USTF0",1743136874836,0.3608,86136.0,86135.0,0.0580642]
["bitfinex-derivatives","BTCF0:USTF0",1743136875035,0.36660432,86136.0,86135.0,0.1161293]
["bitfinex-derivatives","BTCF0:USTF0",1743136875241,0.00580432,86136.0,86135.0,0.22602938]
["bitfinex-derivatives","BTCF0:USTF0",1743136875429,0.3608,86146.0,86145.0,0.1161158]
["bitfinex-derivatives","BTCF0:USTF0",1743136875626,0.3608,86146.0,86135.0,0.10990008]
["bitfinex-derivatives","BTCF0:USTF0",1743136875828,0.37840965,86146.0,86145.0,0.1161158]
["bitfinex-derivatives","BTCF0:USTF0",1743136876028,0.37840965,86146.0,86145.0,0.25490163]
["bitfinex-derivatives","BTCF0:USTF0",1743136876029,0.01760965,86146.0,86145.0,0.25490163]
["bitfinex-derivatives","BTCF0:USTF0",1743136876241,0.01760965,86146.0,86145.0,0.1161158]
["bitfinex-derivatives","BTCF0:USTF0",1743136876538,0.03812767,86146.0,86145.0,0.57835528]
["bitfinex-derivatives","BTCF0:USTF0",1743136876844,0.03812767,86146.0,86145.0,0.64825528]
["bitfinex-derivatives","BTCF0:USTF0",1743136877035,0.03822817,86146.0,86145.0,0.64825528]
["bitfinex-derivatives","BTCF0:USTF0",1743136877235,0.03824929,86146.0,86145.0,0.79825528]
["bitfinex-derivatives","BTCF0:USTF0",1743136877544,0.03824929,86146.0,86145.0,0.24095845]
["bitfinex-derivatives","BTCF0:USTF0",1743136877725,0.03925081,86146.0,86145.0,0.35707425]
["bitfinex-derivatives","BTCF0:USTF0",1743136877925,0.40005081,86146.0,86145.0,0.20707425]
["bitfinex-derivatives","BTCF0:USTF0",1743136878134,0.41836833,86146.0,86145.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743136878329,0.54505447,86146.0,86145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743136878543,0.41090084,86146.0,86145.0,0.28989129]
["bitfinex-derivatives","BTCF0:USTF0",1743136878731,0.41190084,86146.0,86145.0,0.29629129]
["bitfinex-derivatives","BTCF0:USTF0",1743136878942,0.4013292,86146.0,86145.0,0.29629129]
["bitfinex-derivatives","BTCF0:USTF0",1743136879245,0.20282613,86148.0,86145.0,0.74903299]
["bitfinex-derivatives","BTCF0:USTF0",1743136879445,0.21691932,86148.0,86147.0,0.1161131]
["bitfinex-derivatives","BTCF0:USTF0",1743136879737,0.57420374,86148.0,86147.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743136879940,0.59112444,86148.0,86145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743136880138,0.09619831,86147.0,86146.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1743136880340,0.04517761,86147.0,86146.0,0.29192302]
["bitfinex-derivatives","BTCF0:USTF0",1743136880540,0.01057761,86147.0,86146.0,0.29192302]
["bitfinex-derivatives","BTCF0:USTF0",1743136880741,0.10310379,86148.0,86147.0,0.1161131]
["bitfinex-derivatives","BTCF0:USTF0",1743136880941,0.10310379,86148.0,86147.0,0.7187531]
["bitfinex-derivatives","BTCF0:USTF0",1743136880942,0.25889638,86148.0,86147.0,0.7187531]
["bitfinex-derivatives","BTCF0:USTF0",1743136881130,0.22823458,86148.0,86147.0,0.97167757]
["bitfinex-derivatives","BTCF0:USTF0",1743136881333,0.21413635,86148.0,86147.0,0.97167757]
["bitfinex-derivatives","BTCF0:USTF0",1743136881741,0.14259565,86148.0,86147.0,0.97167757]
["bitfinex-derivatives","BTCF0:USTF0",1743136881938,0.15669592,86148.0,86147.0,0.97167757]
["bitfinex-derivatives","BTCF0:USTF0",1743136882136,0.14259565,86148.0,86147.0,0.61087757]
["bitfinex-derivatives","BTCF0:USTF0",1743136882330,0.14259565,86148.0,86147.0,0.24157757]
["bitfinex-derivatives","BTCF0:USTF0",1743136882733,0.14259565,86148.0,86147.0,0.06996447]
["bitfinex-derivatives","BTCF0:USTF0",1743136882942,0.17919565,86148.0,86147.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1743136883241,0.17919565,86148.0,86147.0,0.1229531]
["bitfinex-derivatives","BTCF0:USTF0",1743136883242,0.16492246,86148.0,86147.0,0.1229531]
["bitfinex-derivatives","BTCF0:USTF0",1743136883445,0.04240493,86148.0,86147.0,0.1229531]
["bitfinex-derivatives","BTCF0:USTF0",1743136883643,0.05933158,86148.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136883838,0.05883158,86147.0,86146.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1743136884141,0.05883158,86147.0,86146.0,0.1173945]
["bitfinex-derivatives","BTCF0:USTF0",1743136884142,0.06011158,86147.0,86146.0,0.1173945]
["bitfinex-derivatives","BTCF0:USTF0",1743136884446,0.05430665,86147.0,86146.0,0.1173945]
["bitfinex-derivatives","BTCF0:USTF0",1743136884639,0.05430665,86147.0,86125.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1743136884833,0.01820665,86147.0,86145.0,0.1161158]
["bitfinex-derivatives","BTCF0:USTF0",1743136885040,0.00011521,86146.0,86145.0,0.29033907]
["bitfinex-derivatives","BTCF0:USTF0",1743136885445,0.36091521,86146.0,86145.0,0.1169958]
["bitfinex-derivatives","BTCF0:USTF0",1743136885649,0.36187522,86146.0,86145.0,0.1169958]
["bitfinex-derivatives","BTCF0:USTF0",1743136885941,0.39777522,86146.0,86145.0,0.1169958]
["bitfinex-derivatives","BTCF0:USTF0",1743136886131,0.00107522,86146.0,86145.0,0.26800123]
["bitfinex-derivatives","BTCF0:USTF0",1743136886332,0.00011521,86146.0,86145.0,0.23475703]
["bitfinex-derivatives","BTCF0:USTF0",1743136886535,0.07521621,86147.0,86146.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1743136886744,0.07585621,86147.0,86146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743136886947,0.07585621,86147.0,86146.0,0.1167545]
["bitfinex-derivatives","BTCF0:USTF0",1743136887241,0.00164,86147.0,86146.0,0.42385948]
["bitfinex-derivatives","BTCF0:USTF0",1743136887446,0.3608,86159.0,86155.0,0.1161023]
["bitfinex-derivatives","BTCF0:USTF0",1743136887650,0.02167984,86155.0,86152.0,0.0580528]
["bitfinex-derivatives","BTCF0:USTF0",1743136887832,0.02167984,86155.0,86154.0,0.1161037]
["bitfinex-derivatives","BTCF0:USTF0",1743136888144,0.08454103,86161.0,86160.0,0.1160956]
["bitfinex-derivatives","BTCF0:USTF0",1743136888339,0.08562104,86161.0,86160.0,0.1172556]
["bitfinex-derivatives","BTCF0:USTF0",1743136888539,0.3608,86179.0,86167.0,0.1160862]
["bitfinex-derivatives","BTCF0:USTF0",1743136888745,0.3608,86179.0,86167.0,0.1175662]
["bitfinex-derivatives","BTCF0:USTF0",1743136888746,0.17064684,86168.0,86167.0,0.1175662]
["bitfinex-derivatives","BTCF0:USTF0",1743136889043,0.3608,86194.0,86184.0,0.1160633]
["bitfinex-derivatives","BTCF0:USTF0",1743136889243,0.25565973,86185.0,86184.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1743136889544,0.22708316,86199.0,86198.0,0.1160444]
["bitfinex-derivatives","BTCF0:USTF0",1743136889742,0.17032146,86199.0,86198.0,0.1178844]
["bitfinex-derivatives","BTCF0:USTF0",1743136889945,0.11680546,86199.0,86198.0,0.44179994]
["bitfinex-derivatives","BTCF0:USTF0",1743136890150,0.3608,86206.0,86205.0,0.116035]
["bitfinex-derivatives","BTCF0:USTF0",1743136890344,0.3608,86206.0,86205.0,0.117875]
["bitfinex-derivatives","BTCF0:USTF0",1743136890540,0.0344,86211.0,86210.0,0.1160283]
["bitfinex-derivatives","BTCF0:USTF0",1743136890746,0.3608,86214.0,86213.0,0.1160242]
["bitfinex-derivatives","BTCF0:USTF0",1743136890940,0.02898,86246.0,86245.0,0.1159812]
["bitfinex-derivatives","BTCF0:USTF0",1743136891140,0.02898,86246.0,86245.0,0.4786612]
["bitfinex-derivatives","BTCF0:USTF0",1743136892242,0.02898,86246.0,86245.0,0.1178612]
["bitfinex-derivatives","BTCF0:USTF0",1743136892437,0.02898,86246.0,86240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136892641,0.02898,86246.0,86231.0,0.2181637]
["bitfinex-derivatives","BTCF0:USTF0",1743136892849,0.02962,86246.0,86243.0,0.1159833]
["bitfinex-derivatives","BTCF0:USTF0",1743136893148,0.3608,86244.0,86232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136893351,0.36148,86244.0,86243.0,0.1159839]
["bitfinex-derivatives","BTCF0:USTF0",1743136893652,0.36148,86244.0,86228.0,0.0580018]
["bitfinex-derivatives","BTCF0:USTF0",1743136893847,0.36148,86244.0,86239.0,0.1159891]
["bitfinex-derivatives","BTCF0:USTF0",1743136894045,0.0341,86243.0,86236.0,0.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1743136894246,0.3608,86237.0,86236.0,0.1159924]
["bitfinex-derivatives","BTCF0:USTF0",1743136894447,0.00072,86237.0,86236.0,0.1166724]
["bitfinex-derivatives","BTCF0:USTF0",1743136894643,0.0341,86243.0,86242.0,0.1159852]
["bitfinex-derivatives","BTCF0:USTF0",1743136894847,0.03482,86243.0,86242.0,0.1166652]
["bitfinex-derivatives","BTCF0:USTF0",1743136895151,0.0349,86243.0,86242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743136895451,0.0349,86243.0,86242.0,0.1159852]
["bitfinex-derivatives","BTCF0:USTF0",1743136895645,0.0349,86243.0,86242.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1743136895848,0.0341,86243.0,86242.0,0.1165852]
["bitfinex-derivatives","BTCF0:USTF0",1743136896338,0.00017399,86254.0,86253.0,0.1159704]
["bitfinex-derivatives","BTCF0:USTF0",1743136896650,0.00017399,86254.0,86253.0,0.1165704]
["bitfinex-derivatives","BTCF0:USTF0",1743136897848,0.00117399,86254.0,86253.0,0.1165704]
["bitfinex-derivatives","BTCF0:USTF0",1743136898150,0.00117399,86254.0,86253.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136898357,0.00117399,86254.0,86253.0,0.1165704]
["bitfinex-derivatives","BTCF0:USTF0",1743136898545,0.00189399,86254.0,86253.0,0.1165704]
["bitfinex-derivatives","BTCF0:USTF0",1743136900257,0.00189399,86254.0,86253.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743136900463,0.00189399,86254.0,86248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136900755,0.3608,86249.0,86230.0,0.0580004]
["bitfinex-derivatives","BTCF0:USTF0",1743136900954,0.3608,86242.0,86239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136901159,0.3608,86249.0,86248.0,0.1159771]
["bitfinex-derivatives","BTCF0:USTF0",1743136901355,0.39998138,86249.0,86240.0,0.0579939]
["bitfinex-derivatives","BTCF0:USTF0",1743136901556,0.03810137,86248.0,86246.0,0.1159797]
["bitfinex-derivatives","BTCF0:USTF0",1743136901755,0.03410137,86247.0,86246.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1743136901952,0.03538137,86247.0,86246.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743136902154,0.03538137,86247.0,86246.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1743136902458,0.03538137,86247.0,86235.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1743136902459,0.00128,86247.0,86236.0,0.01786761]
["bitfinex-derivatives","BTCF0:USTF0",1743136902752,0.00128,86247.0,86246.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1743136903355,0.0592695,86247.0,86242.0,0.0579921]
["bitfinex-derivatives","BTCF0:USTF0",1743136903558,0.00128,86247.0,86246.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1743136904056,0.0579945,86240.0,86232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136904248,0.3608,86248.0,86236.0,0.0579966]
["bitfinex-derivatives","BTCF0:USTF0",1743136904446,0.3608,86237.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136904648,0.36252001,86237.0,86229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136904846,0.47851191,86237.0,86236.0,0.01511003]
["bitfinex-derivatives","BTCF0:USTF0",1743136905061,0.36252001,86237.0,86224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136905257,0.36252001,86237.0,86235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743136905560,0.36252001,86237.0,86236.0,0.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1743136905756,0.00172001,86237.0,86236.0,0.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1743136905947,0.00172001,86237.0,86235.0,0.1209942]
["bitfinex-derivatives","BTCF0:USTF0",1743136906150,0.0346,86236.0,86235.0,0.1209942]
["bitfinex-derivatives","BTCF0:USTF0",1743136906354,0.03624001,86236.0,86235.0,0.1209942]
["bitfinex-derivatives","BTCF0:USTF0",1743136907056,0.03624001,86236.0,86235.0,0.1159942]
["bitfinex-derivatives","BTCF0:USTF0",1743136907458,0.00164001,86236.0,86235.0,0.1159942]
["bitfinex-derivatives","BTCF0:USTF0",1743136908057,0.00264001,86236.0,86235.0,0.1486946]
["bitfinex-derivatives","BTCF0:USTF0",1743136908264,0.0579766,86266.0,86235.0,0.1486946]
["bitfinex-derivatives","BTCF0:USTF0",1743136908265,0.0345,86239.0,86238.0,0.1159906]
["bitfinex-derivatives","BTCF0:USTF0",1743136908450,0.0345,86247.0,86246.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1743136908658,0.00112001,86248.0,86247.0,0.1159785]
["bitfinex-derivatives","BTCF0:USTF0",1743136908970,0.0345,86253.0,86252.0,0.1159718]
["bitfinex-derivatives","BTCF0:USTF0",1743136909167,0.0345,86253.0,86252.0,0.1166118]
["bitfinex-derivatives","BTCF0:USTF0",1743136909366,0.0345,86253.0,86252.0,0.14210073]
["bitfinex-derivatives","BTCF0:USTF0",1743136909559,0.3608,86264.0,86253.0,0.1159704]
["bitfinex-derivatives","BTCF0:USTF0",1743136909759,0.0345,86263.0,86253.0,0.56084659]
["bitfinex-derivatives","BTCF0:USTF0",1743136909959,0.0345,86263.0,86262.0,0.1159583]
["bitfinex-derivatives","BTCF0:USTF0",1743136910161,0.3608,86283.0,86272.0,0.1159449]
["bitfinex-derivatives","BTCF0:USTF0",1743136910371,0.36192001,86273.0,86272.0,0.1165449]
["bitfinex-derivatives","BTCF0:USTF0",1743136910558,0.36192001,86273.0,86272.0,0.15278072]
["bitfinex-derivatives","BTCF0:USTF0",1743136910759,0.00112001,86273.0,86272.0,0.15278072]
["bitfinex-derivatives","BTCF0:USTF0",1743136910956,0.0345,86282.0,86281.0,0.1159328]
["bitfinex-derivatives","BTCF0:USTF0",1743136911160,0.0345,86282.0,86281.0,0.20349098]
["bitfinex-derivatives","BTCF0:USTF0",1743136911359,0.0345,86282.0,86281.0,0.15276862]
["bitfinex-derivatives","BTCF0:USTF0",1743136911561,0.0345,86282.0,86281.0,0.2364895]
["bitfinex-derivatives","BTCF0:USTF0",1743136911765,0.00017389,86290.0,86289.0,0.115922]
["bitfinex-derivatives","BTCF0:USTF0",1743136911961,0.0012939,86290.0,86289.0,0.2035558]
["bitfinex-derivatives","BTCF0:USTF0",1743136912271,0.00017389,86290.0,86289.0,0.17832675]
["bitfinex-derivatives","BTCF0:USTF0",1743136912470,0.00017389,86290.0,86289.0,0.2059648]
["bitfinex-derivatives","BTCF0:USTF0",1743136913372,0.1,86300.0,86299.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1743136913567,0.10112001,86300.0,86299.0,0.18025133]
["bitfinex-derivatives","BTCF0:USTF0",1743136913771,0.1,86300.0,86299.0,0.18025133]
["bitfinex-derivatives","BTCF0:USTF0",1743136914160,0.1,86300.0,86299.0,0.35379175]
["bitfinex-derivatives","BTCF0:USTF0",1743136914467,0.0594319,86300.0,86299.0,0.49986127]
["bitfinex-derivatives","BTCF0:USTF0",1743136914671,0.0594319,86300.0,86299.0,0.46717642]
["bitfinex-derivatives","BTCF0:USTF0",1743136914970,0.0198638,86300.0,86299.0,1.72560161]
["bitfinex-derivatives","BTCF0:USTF0",1743136915169,0.00017389,86308.0,86307.0,0.1158979]
["bitfinex-derivatives","BTCF0:USTF0",1743136915372,0.00017389,86308.0,86307.0,0.4766979]
["bitfinex-derivatives","BTCF0:USTF0",1743136915570,0.00017389,86308.0,86307.0,0.78356409]
["bitfinex-derivatives","BTCF0:USTF0",1743136915870,0.0427,86316.0,86315.0,0.1158871]
["bitfinex-derivatives","BTCF0:USTF0",1743136916059,0.04382001,86316.0,86315.0,0.55929958]
["bitfinex-derivatives","BTCF0:USTF0",1743136916263,0.08109,86318.0,86315.0,0.61000118]
["bitfinex-derivatives","BTCF0:USTF0",1743136916463,0.00088,86318.0,86317.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1743136916668,0.0008,86318.0,86317.0,0.32458032]
["bitfinex-derivatives","BTCF0:USTF0",1743136916877,0.01735,86329.0,86328.0,0.1158697]
["bitfinex-derivatives","BTCF0:USTF0",1743136917066,0.0359,86337.0,86336.0,0.1158589]
["bitfinex-derivatives","BTCF0:USTF0",1743136917266,0.03687378,86337.0,86336.0,0.13479592]
["bitfinex-derivatives","BTCF0:USTF0",1743136917670,0.03687378,86337.0,86336.0,0.19995322]
["bitfinex-derivatives","BTCF0:USTF0",1743136917870,0.03687378,86337.0,86336.0,0.2506482]
["bitfinex-derivatives","BTCF0:USTF0",1743136918566,0.00066451,86337.0,86336.0,0.2506482]
["bitfinex-derivatives","BTCF0:USTF0",1743136918762,0.00017378,86337.0,86336.0,0.2506482]
["bitfinex-derivatives","BTCF0:USTF0",1743136918973,0.00089378,86337.0,86336.0,0.37848292]
["bitfinex-derivatives","BTCF0:USTF0",1743136919364,0.00089378,86337.0,86336.0,0.36878794]
["bitfinex-derivatives","BTCF0:USTF0",1743136920078,0.00089378,86337.0,86336.0,0.77038794]
["bitfinex-derivatives","BTCF0:USTF0",1743136920275,0.00017378,86337.0,86336.0,0.77038794]
["bitfinex-derivatives","BTCF0:USTF0",1743136920578,0.00017378,86337.0,86336.0,0.30561774]
["bitfinex-derivatives","BTCF0:USTF0",1743136920783,0.00017378,86337.0,86336.0,0.32978794]
["bitfinex-derivatives","BTCF0:USTF0",1743136920970,0.00089378,86337.0,86336.0,0.38048142]
["bitfinex-derivatives","BTCF0:USTF0",1743136921174,0.00089378,86337.0,86336.0,0.21392904]
["bitfinex-derivatives","BTCF0:USTF0",1743136921482,0.00089378,86337.0,86336.0,0.33178794]
["bitfinex-derivatives","BTCF0:USTF0",1743136922275,0.0412,86341.0,86338.0,0.1158559]
["bitfinex-derivatives","BTCF0:USTF0",1743136922478,0.0407,86340.0,86339.0,0.08329432]
["bitfinex-derivatives","BTCF0:USTF0",1743136922787,0.0407,86340.0,86339.0,0.16109928]
["bitfinex-derivatives","BTCF0:USTF0",1743136922788,0.04138,86340.0,86339.0,0.16109928]
["bitfinex-derivatives","BTCF0:USTF0",1743136923073,0.04138,86340.0,86339.0,0.27627418]
["bitfinex-derivatives","BTCF0:USTF0",1743136923280,0.04138,86340.0,86339.0,0.27695418]
["bitfinex-derivatives","BTCF0:USTF0",1743136923481,0.04138,86340.0,86339.0,0.24073926]
["bitfinex-derivatives","BTCF0:USTF0",1743136923668,0.01530766,86340.0,86339.0,0.24073926]
["bitfinex-derivatives","BTCF0:USTF0",1743136924081,0.00068,86340.0,86339.0,0.28283926]
["bitfinex-derivatives","BTCF0:USTF0",1743136924267,0.00017378,86348.0,86347.0,0.1158442]
["bitfinex-derivatives","BTCF0:USTF0",1743136924470,0.00017378,86348.0,86347.0,0.0477594]
["bitfinex-derivatives","BTCF0:USTF0",1743136924670,0.00077379,86348.0,86347.0,0.09003272]
["bitfinex-derivatives","BTCF0:USTF0",1743136924975,0.00077379,86348.0,86347.0,0.06106078]
["bitfinex-derivatives","BTCF0:USTF0",1743136924976,0.5932277,86348.0,86347.0,0.06106078]
["bitfinex-derivatives","BTCF0:USTF0",1743136925178,0.5932277,86348.0,86347.0,0.06174078]
["bitfinex-derivatives","BTCF0:USTF0",1743136925374,0.62741659,86348.0,86347.0,0.06106078]
["bitfinex-derivatives","BTCF0:USTF0",1743136925579,0.8432277,86348.0,86347.0,0.06106078]
["bitfinex-derivatives","BTCF0:USTF0",1743136925771,0.8432277,86348.0,86347.0,0.08659639]
["bitfinex-derivatives","BTCF0:USTF0",1743136925970,0.1158536,86340.0,86339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743136926184,0.4773336,86340.0,86339.0,0.04449678]
["bitfinex-derivatives","BTCF0:USTF0",1743136926368,0.4773336,86340.0,86339.0,0.07846198]
["bitfinex-derivatives","BTCF0:USTF0",1743136926685,0.69314471,86340.0,86339.0,0.10847225]
["bitfinex-derivatives","BTCF0:USTF0",1743136926875,0.5773336,86340.0,86339.0,0.11223225]
["bitfinex-derivatives","BTCF0:USTF0",1743136927073,0.5773336,86340.0,86339.0,0.11215225]
["bitfinex-derivatives","BTCF0:USTF0",1743136927379,0.50158,86340.0,86339.0,0.22800715]
["bitfinex-derivatives","BTCF0:USTF0",1743136927578,0.5913597,86340.0,86339.0,0.22800715]
["bitfinex-derivatives","BTCF0:USTF0",1743136927778,0.5165061,86340.0,86339.0,0.22500715]
["bitfinex-derivatives","BTCF0:USTF0",1743136928280,0.4354061,86340.0,86339.0,0.22500715]
["bitfinex-derivatives","BTCF0:USTF0",1743136928486,0.10068,86340.0,86339.0,0.27569791]
["bitfinex-derivatives","BTCF0:USTF0",1743136928682,0.06535225,86340.0,86339.0,0.27869791]
["bitfinex-derivatives","BTCF0:USTF0",1743136928880,0.06535225,86340.0,86339.0,0.21353432]
["bitfinex-derivatives","BTCF0:USTF0",1743136928881,0.18120585,86340.0,86339.0,0.21353432]
["bitfinex-derivatives","BTCF0:USTF0",1743136929085,0.01466052,86340.0,86339.0,0.32938922]
["bitfinex-derivatives","BTCF0:USTF0",1743136929288,0.0811,86347.0,86346.0,0.1158455]
["bitfinex-derivatives","BTCF0:USTF0",1743136929586,0.0159311,86347.0,86346.0,0.47187244]
["bitfinex-derivatives","BTCF0:USTF0",1743136929774,0.00017378,86348.0,86346.0,0.47187244]
["bitfinex-derivatives","BTCF0:USTF0",1743136929971,0.11601658,86348.0,86347.0,0.15039244]
["bitfinex-derivatives","BTCF0:USTF0",1743136930175,0.11601658,86348.0,86347.0,0.30779664]
["bitfinex-derivatives","BTCF0:USTF0",1743136930176,0.00105379,86348.0,86347.0,0.30779664]
["bitfinex-derivatives","BTCF0:USTF0",1743136930381,0.3608,86357.0,86353.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1743136930382,0.4766308,86357.0,86353.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1743136930676,0.06514633,86355.0,86354.0,0.15039244]
["bitfinex-derivatives","BTCF0:USTF0",1743136930981,0.06602634,86355.0,86354.0,0.14408326]
["bitfinex-derivatives","BTCF0:USTF0",1743136931283,0.4766307,86357.0,86354.0,0.14320326]
["bitfinex-derivatives","BTCF0:USTF0",1743136931581,0.47723071,86357.0,86356.0,0.1158321]
["bitfinex-derivatives","BTCF0:USTF0",1743136931779,0.36140001,86357.0,86356.0,0.1169521]
["bitfinex-derivatives","BTCF0:USTF0",1743136931988,0.47723071,86357.0,86356.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743136932187,0.47723071,86357.0,86347.0,0.04217378]
["bitfinex-derivatives","BTCF0:USTF0",1743136932188,0.1158375,86352.0,86351.0,0.27510835]
["bitfinex-derivatives","BTCF0:USTF0",1743136932481,0.1158375,86352.0,86351.0,0.27626835]
["bitfinex-derivatives","BTCF0:USTF0",1743136932482,0.00116,86352.0,86351.0,0.27626835]
["bitfinex-derivatives","BTCF0:USTF0",1743136932681,0.1169975,86352.0,86351.0,0.27626835]
["bitfinex-derivatives","BTCF0:USTF0",1743136932877,0.2169975,86352.0,86351.0,0.27626835]
["bitfinex-derivatives","BTCF0:USTF0",1743136933084,0.2027975,86352.0,86351.0,0.21000835]
["bitfinex-derivatives","BTCF0:USTF0",1743136933478,0.36059213,86356.0,86351.0,0.21000835]
["bitfinex-derivatives","BTCF0:USTF0",1743136933788,0.1158375,86352.0,86351.0,0.32732715]
["bitfinex-derivatives","BTCF0:USTF0",1743136933979,0.1558375,86352.0,86351.0,0.21148835]
["bitfinex-derivatives","BTCF0:USTF0",1743136934284,0.2158375,86352.0,86351.0,0.21000835]
["bitfinex-derivatives","BTCF0:USTF0",1743136934490,0.1158428,86348.0,86347.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743136934687,0.1158428,86348.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136934688,0.1158522,86341.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136934881,0.1158656,86331.0,86320.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743136935080,0.76533109,86331.0,86330.0,0.41414253]
["bitfinex-derivatives","BTCF0:USTF0",1743136935386,0.36200284,86331.0,86330.0,0.41414253]
["bitfinex-derivatives","BTCF0:USTF0",1743136935592,0.48183501,86331.0,86330.0,0.41414253]
["bitfinex-derivatives","BTCF0:USTF0",1743136935883,0.59764612,86331.0,86330.0,0.41414253]
["bitfinex-derivatives","BTCF0:USTF0",1743136936085,0.1158764,86323.0,86322.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743136936283,0.73534189,86323.0,86322.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1743136936586,0.7601456,86323.0,86322.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1743136936786,0.62597951,86323.0,86322.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1743136937090,0.51411217,86323.0,86322.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1743136937280,0.39823577,86323.0,86322.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1743136937477,0.51396801,86323.0,86322.0,0.11713148]
["bitfinex-derivatives","BTCF0:USTF0",1743136937676,0.61396801,86323.0,86322.0,0.11713148]
["bitfinex-derivatives","BTCF0:USTF0",1743136937882,0.61396801,86323.0,86322.0,0.08835378]
["bitfinex-derivatives","BTCF0:USTF0",1743136938083,0.49809161,86323.0,86322.0,0.20423148]
["bitfinex-derivatives","BTCF0:USTF0",1743136938283,0.61396801,86323.0,86322.0,0.20423148]
["bitfinex-derivatives","BTCF0:USTF0",1743136938486,0.58842401,86323.0,86322.0,0.08835378]
["bitfinex-derivatives","BTCF0:USTF0",1743136938698,0.58842401,86323.0,86322.0,0.08727378]
["bitfinex-derivatives","BTCF0:USTF0",1743136938987,0.58842401,86323.0,86322.0,0.08831378]
["bitfinex-derivatives","BTCF0:USTF0",1743136939287,0.5773564,86323.0,86322.0,0.20419148]
["bitfinex-derivatives","BTCF0:USTF0",1743136939589,0.3608,86349.0,86322.0,0.54537647]
["bitfinex-derivatives","BTCF0:USTF0",1743136939786,0.0579364,86326.0,86323.0,0.15619909]
["bitfinex-derivatives","BTCF0:USTF0",1743136939987,0.1158737,86325.0,86324.0,0.12302399]
["bitfinex-derivatives","BTCF0:USTF0",1743136940186,0.11647371,86325.0,86324.0,0.12426399]
["bitfinex-derivatives","BTCF0:USTF0",1743136940386,0.11647371,86325.0,86324.0,0.12302399]
["bitfinex-derivatives","BTCF0:USTF0",1743136940587,0.11647371,86325.0,86324.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1743136940783,0.15807371,86325.0,86324.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1743136940984,0.1158764,86323.0,86322.0,0.00317378]
["bitfinex-derivatives","BTCF0:USTF0",1743136941189,0.11647641,86323.0,86322.0,0.00317378]
["bitfinex-derivatives","BTCF0:USTF0",1743136941390,0.11447641,86323.0,86322.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743136941692,0.11447641,86323.0,86313.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743136941693,0.1158885,86314.0,86313.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743136941879,0.1158885,86314.0,86313.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1743136941880,0.12641128,86314.0,86313.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1743136942079,0.12641128,86314.0,86313.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743136942482,0.18791128,86314.0,86313.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743136942688,0.19877641,86314.0,86313.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743136942884,0.55957641,86314.0,86313.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743136943177,0.38173338,86314.0,86313.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743136943384,0.23682188,86314.0,86313.0,0.1566898]
["bitfinex-derivatives","BTCF0:USTF0",1743136943584,0.22807363,86314.0,86313.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1743136943897,0.1158992,86306.0,86305.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1743136944198,0.1159126,86296.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743136944392,0.4767153,86294.0,86293.0,0.58425962]
["bitfinex-derivatives","BTCF0:USTF0",1743136944587,0.4779953,86294.0,86293.0,0.46834292]
["bitfinex-derivatives","BTCF0:USTF0",1743136944891,0.5179953,86294.0,86293.0,0.46834292]
["bitfinex-derivatives","BTCF0:USTF0",1743136945289,0.67567888,86294.0,86293.0,0.46826292]
["bitfinex-derivatives","BTCF0:USTF0",1743136945793,0.67567888,86294.0,86285.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1743136945794,0.1159261,86286.0,86285.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1743136946091,0.48115557,86286.0,86285.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1743136946299,0.1159449,86272.0,86271.0,0.1159458]
["bitfinex-derivatives","BTCF0:USTF0",1743136946490,0.1159422,86274.0,86273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136946688,0.115961,86260.0,86247.0,0.74638051]
["bitfinex-derivatives","BTCF0:USTF0",1743136946994,0.48578807,86260.0,86259.0,0.48271399]
["bitfinex-derivatives","BTCF0:USTF0",1743136947192,0.59562807,86260.0,86259.0,0.48271399]
["bitfinex-derivatives","BTCF0:USTF0",1743136947385,0.49652112,86260.0,86259.0,0.48271399]
["bitfinex-derivatives","BTCF0:USTF0",1743136947691,0.51231037,86260.0,86259.0,0.59867629]
["bitfinex-derivatives","BTCF0:USTF0",1743136947892,0.87311037,86260.0,86259.0,0.48271399]
["bitfinex-derivatives","BTCF0:USTF0",1743136948086,0.87311037,86260.0,86259.0,0.48771399]
["bitfinex-derivatives","BTCF0:USTF0",1743136948286,0.97311037,86260.0,86259.0,0.48771399]
["bitfinex-derivatives","BTCF0:USTF0",1743136948688,0.61231037,86260.0,86259.0,0.60367629]
["bitfinex-derivatives","BTCF0:USTF0",1743136948889,0.13654937,86260.0,86259.0,0.60367629]
["bitfinex-derivatives","BTCF0:USTF0",1743136949085,0.3608,86279.0,86271.0,0.1159462]
["bitfinex-derivatives","BTCF0:USTF0",1743136949086,0.1159485,86272.0,86271.0,0.1159462]
["bitfinex-derivatives","BTCF0:USTF0",1743136949285,0.1174685,86272.0,86271.0,0.2912955]
["bitfinex-derivatives","BTCF0:USTF0",1743136949488,0.1174685,86272.0,86271.0,0.1753493]
["bitfinex-derivatives","BTCF0:USTF0",1743136949692,0.1174685,86272.0,86271.0,0.0594108]
["bitfinex-derivatives","BTCF0:USTF0",1743136949995,0.3608,86296.0,86271.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743136950199,0.1159203,86292.0,86291.0,0.115917]
["bitfinex-derivatives","BTCF0:USTF0",1743136950386,0.1159203,86292.0,86291.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743136950587,0.115922,86289.0,86288.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743136950791,0.4187569,86296.0,86281.0,0.0579662]
["bitfinex-derivatives","BTCF0:USTF0",1743136950792,0.1738962,86284.0,86283.0,0.36097389]
["bitfinex-derivatives","BTCF0:USTF0",1743136950996,0.0579635,86286.0,86285.0,0.1159247]
["bitfinex-derivatives","BTCF0:USTF0",1743136951182,0.0579635,86286.0,86285.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743136952091,0.1159287,86284.0,86283.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743136952399,0.1159287,86284.0,86271.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1743136952400,0.1159449,86272.0,86271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743136952589,0.4767449,86272.0,86271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743136952899,0.115957,86263.0,86262.0,0.0579779]
["bitfinex-derivatives","BTCF0:USTF0",1743136953084,0.115957,86263.0,86262.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743136953289,0.1159583,86262.0,86261.0,0.1160395]
["bitfinex-derivatives","BTCF0:USTF0",1743136953598,0.1159583,86262.0,86261.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743136953791,0.00017389,86271.0,86261.0,0.117917]
["bitfinex-derivatives","BTCF0:USTF0",1743136954099,0.00017389,86271.0,86270.0,0.1159476]
["bitfinex-derivatives","BTCF0:USTF0",1743136954293,0.00017389,86271.0,86270.0,0.1179076]
["bitfinex-derivatives","BTCF0:USTF0",1743136954799,0.00824817,86281.0,86280.0,0.1159341]
["bitfinex-derivatives","BTCF0:USTF0",1743136954994,0.00824817,86281.0,86280.0,0.1178141]
["bitfinex-derivatives","BTCF0:USTF0",1743136955296,0.08112,86289.0,86288.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1743136955602,0.08112,86289.0,86288.0,0.1178434]
["bitfinex-derivatives","BTCF0:USTF0",1743136955799,0.197042,86289.0,86288.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743136955981,0.1159198,86291.0,86284.0,0.0579643]
["bitfinex-derivatives","BTCF0:USTF0",1743136956189,0.02913389,86297.0,86296.0,0.1159126]
["bitfinex-derivatives","BTCF0:USTF0",1743136956497,0.02913389,86297.0,86296.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1743136956798,0.14504519,86297.0,86296.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1743136956998,0.02913389,86297.0,86296.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1743136957793,0.03113389,86297.0,86296.0,0.15853587]
["bitfinex-derivatives","BTCF0:USTF0",1743136958894,0.03113389,86297.0,86296.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1743136960004,0.00217389,86297.0,86296.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1743136960189,0.11808519,86297.0,86296.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743136960395,0.1159153,86294.0,86293.0,0.0579583]
["bitfinex-derivatives","BTCF0:USTF0",1743136960601,0.00217389,86297.0,86293.0,0.0598783]
["bitfinex-derivatives","BTCF0:USTF0",1743136960793,0.11808559,86297.0,86296.0,0.1159126]
["bitfinex-derivatives","BTCF0:USTF0",1743136961106,0.00217389,86297.0,86296.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1743136961297,0.00217389,86297.0,86296.0,0.1673926]
["bitfinex-derivatives","BTCF0:USTF0",1743136962590,0.00017389,86297.0,86296.0,0.1673926]
["bitfinex-derivatives","BTCF0:USTF0",1743136963298,0.11608519,86297.0,86296.0,0.1673926]
["bitfinex-derivatives","BTCF0:USTF0",1743136963599,0.00017389,86297.0,86296.0,0.1673926]
["bitfinex-derivatives","BTCF0:USTF0",1743136963803,0.00117389,86297.0,86296.0,0.1673926]
["bitfinex-derivatives","BTCF0:USTF0",1743136964305,0.00117389,86297.0,86296.0,0.2176926]
["bitfinex-derivatives","BTCF0:USTF0",1743136964693,0.00117389,86297.0,86296.0,0.23262434]
["bitfinex-derivatives","BTCF0:USTF0",1743136965397,0.02896,86302.0,86301.0,0.1159059]
["bitfinex-derivatives","BTCF0:USTF0",1743136965596,0.02896,86302.0,86301.0,0.11533764]
["bitfinex-derivatives","BTCF0:USTF0",1743136966305,0.1448646,86302.0,86301.0,0.01685174]
["bitfinex-derivatives","BTCF0:USTF0",1743136966603,0.1458646,86302.0,86301.0,0.13275764]
["bitfinex-derivatives","BTCF0:USTF0",1743136966802,0.1458646,86302.0,86301.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743136967308,0.1458646,86302.0,86301.0,0.1178259]
["bitfinex-derivatives","BTCF0:USTF0",1743136967599,0.1169046,86302.0,86301.0,0.1178259]
["bitfinex-derivatives","BTCF0:USTF0",1743136967790,0.1169046,86302.0,86301.0,0.13293448]
["bitfinex-derivatives","BTCF0:USTF0",1743136968303,0.1169046,86302.0,86301.0,0.13293855]
["bitfinex-derivatives","BTCF0:USTF0",1743136968705,0.1169046,86302.0,86301.0,0.15780076]
["bitfinex-derivatives","BTCF0:USTF0",1743136969903,0.1169046,86302.0,86301.0,0.13293855]
["bitfinex-derivatives","BTCF0:USTF0",1743136971090,0.1169046,86302.0,86301.0,0.01703265]
["bitfinex-derivatives","BTCF0:USTF0",1743136971497,0.1159099,86298.0,86297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136971695,0.1159193,86291.0,86290.0,0.1159203]
["bitfinex-derivatives","BTCF0:USTF0",1743136971896,0.4767193,86291.0,86290.0,0.1178003]
["bitfinex-derivatives","BTCF0:USTF0",1743136972103,0.3608,86291.0,86290.0,0.1178003]
["bitfinex-derivatives","BTCF0:USTF0",1743136972293,0.40714,86307.0,86298.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1743136972294,0.1159096,86299.0,86298.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1743136972597,0.1159096,86299.0,86298.0,0.1177886]
["bitfinex-derivatives","BTCF0:USTF0",1743136972803,0.1159096,86299.0,86298.0,0.14258447]
["bitfinex-derivatives","BTCF0:USTF0",1743136972997,0.02896,86303.0,86301.0,0.1159046]
["bitfinex-derivatives","BTCF0:USTF0",1743136973205,0.02896,86303.0,86302.0,0.24330047]
["bitfinex-derivatives","BTCF0:USTF0",1743136973206,0.1448646,86303.0,86302.0,0.24330047]
["bitfinex-derivatives","BTCF0:USTF0",1743136973506,0.1448646,86303.0,86302.0,0.24526047]
["bitfinex-derivatives","BTCF0:USTF0",1743136973705,0.02896,86303.0,86302.0,0.24526047]
["bitfinex-derivatives","BTCF0:USTF0",1743136973895,0.02896,86303.0,86302.0,0.24611547]
["bitfinex-derivatives","BTCF0:USTF0",1743136974302,0.02896,86303.0,86302.0,0.60691547]
["bitfinex-derivatives","BTCF0:USTF0",1743136974706,0.02896,86303.0,86302.0,0.62492952]
["bitfinex-derivatives","BTCF0:USTF0",1743136974899,0.02896,86303.0,86302.0,0.60691547]
["bitfinex-derivatives","BTCF0:USTF0",1743136975206,0.04634,86307.0,86302.0,0.60691547]
["bitfinex-derivatives","BTCF0:USTF0",1743136975207,0.04634,86307.0,86306.0,0.1158992]
["bitfinex-derivatives","BTCF0:USTF0",1743136975413,0.04634,86307.0,86306.0,0.1615203]
["bitfinex-derivatives","BTCF0:USTF0",1743136975613,0.00017389,86310.0,86307.0,0.1738462]
["bitfinex-derivatives","BTCF0:USTF0",1743136975800,0.11606769,86310.0,86309.0,0.1158952]
["bitfinex-derivatives","BTCF0:USTF0",1743136975999,0.11606769,86310.0,86309.0,0.14342607]
["bitfinex-derivatives","BTCF0:USTF0",1743136976294,0.11606769,86310.0,86309.0,0.15063087]
["bitfinex-derivatives","BTCF0:USTF0",1743136976892,0.11606769,86310.0,86309.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743136977099,0.11606769,86310.0,86309.0,0.2408752]
["bitfinex-derivatives","BTCF0:USTF0",1743136977300,0.09406769,86310.0,86309.0,0.2408752]
["bitfinex-derivatives","BTCF0:USTF0",1743136977502,0.09406769,86310.0,86309.0,0.26753804]
["bitfinex-derivatives","BTCF0:USTF0",1743136977704,0.09406769,86310.0,86309.0,0.2418752]
["bitfinex-derivatives","BTCF0:USTF0",1743136978204,0.09406769,86310.0,86309.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743136978506,0.25016769,86310.0,86309.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743136978807,0.25016769,86310.0,86309.0,0.02668691]
["bitfinex-derivatives","BTCF0:USTF0",1743136979001,0.25016769,86310.0,86309.0,0.02860691]
["bitfinex-derivatives","BTCF0:USTF0",1743136979201,0.25016769,86310.0,86309.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743136979404,0.61096769,86310.0,86309.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743136979609,0.71096769,86310.0,86309.0,0.0267335]
["bitfinex-derivatives","BTCF0:USTF0",1743136979800,0.71096769,86310.0,86309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743136980106,0.71096769,86310.0,86309.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743136980303,0.1149005,86305.0,86304.0,0.0580305]
["bitfinex-derivatives","BTCF0:USTF0",1743136980515,0.1149005,86305.0,86304.0,0.0599105]
["bitfinex-derivatives","BTCF0:USTF0",1743136980704,0.1149005,86305.0,86304.0,0.23657787]
["bitfinex-derivatives","BTCF0:USTF0",1743136980898,0.1561,86310.0,86309.0,0.1158952]
["bitfinex-derivatives","BTCF0:USTF0",1743136981103,0.2719938,86310.0,86309.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743136981302,0.2719938,86310.0,86309.0,0.02714557]
["bitfinex-derivatives","BTCF0:USTF0",1743136981508,0.6327938,86310.0,86309.0,0.02714557]
["bitfinex-derivatives","BTCF0:USTF0",1743136981702,0.6327938,86310.0,86309.0,0.06092177]
["bitfinex-derivatives","BTCF0:USTF0",1743136982014,0.2719938,86310.0,86309.0,0.06092177]
["bitfinex-derivatives","BTCF0:USTF0",1743136982211,0.3719938,86310.0,86309.0,0.06092177]
["bitfinex-derivatives","BTCF0:USTF0",1743136982405,0.3719938,86310.0,86309.0,0.06280177]
["bitfinex-derivatives","BTCF0:USTF0",1743136982610,0.7327938,86310.0,86309.0,0.07819975]
["bitfinex-derivatives","BTCF0:USTF0",1743136982801,0.7327938,86310.0,86309.0,0.09536482]
["bitfinex-derivatives","BTCF0:USTF0",1743136983005,0.7327938,86310.0,86309.0,0.07731975]
["bitfinex-derivatives","BTCF0:USTF0",1743136983202,0.7327938,86310.0,86309.0,0.10226122]
["bitfinex-derivatives","BTCF0:USTF0",1743136983404,0.8486559,86310.0,86309.0,0.10226122]
["bitfinex-derivatives","BTCF0:USTF0",1743136983611,0.8486559,86310.0,86309.0,0.11915531]
["bitfinex-derivatives","BTCF0:USTF0",1743136983819,0.8486559,86310.0,86309.0,0.12015531]
["bitfinex-derivatives","BTCF0:USTF0",1743136985009,0.8586559,86310.0,86309.0,0.12015531]
["bitfinex-derivatives","BTCF0:USTF0",1743136985411,0.8586559,86310.0,86309.0,0.12207531]
["bitfinex-derivatives","BTCF0:USTF0",1743136985603,0.8586559,86310.0,86309.0,0.12015531]
["bitfinex-derivatives","BTCF0:USTF0",1743136985801,0.83257215,86310.0,86309.0,0.12015531]
["bitfinex-derivatives","BTCF0:USTF0",1743136986005,0.83257215,86310.0,86309.0,0.12203531]
["bitfinex-derivatives","BTCF0:USTF0",1743136986213,0.83257215,86310.0,86309.0,0.12015531]
["bitfinex-derivatives","BTCF0:USTF0",1743136986516,0.83257215,86310.0,86309.0,0.11915531]
["bitfinex-derivatives","BTCF0:USTF0",1743136986905,0.1159019,86304.0,86303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136987106,0.1259019,86304.0,86303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743136987417,0.1738577,86305.0,86304.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1743136987612,0.1159059,86301.0,86300.0,0.1159073]
["bitfinex-derivatives","BTCF0:USTF0",1743136987913,0.1738552,86304.0,86303.0,0.1159032]
["bitfinex-derivatives","BTCF0:USTF0",1743136988215,0.06777,86311.0,86310.0,0.1158938]
["bitfinex-derivatives","BTCF0:USTF0",1743136988415,0.06777,86311.0,86310.0,0.1177738]
["bitfinex-derivatives","BTCF0:USTF0",1743136988601,0.1836625,86311.0,86310.0,0.1177738]
["bitfinex-derivatives","BTCF0:USTF0",1743136989312,0.1836625,86311.0,86310.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743136989512,0.1158952,86309.0,86308.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1743136989813,0.1158952,86309.0,86308.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1743136990014,0.1158952,86309.0,86308.0,0.2742765]
["bitfinex-derivatives","BTCF0:USTF0",1743136990218,0.2158952,86309.0,86308.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1743136990401,0.2158952,86309.0,86308.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1743136990918,0.2158952,86309.0,86308.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1743136991114,0.2158952,86309.0,86308.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1743136991310,0.2158952,86309.0,86308.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1743136992020,0.2158952,86309.0,86308.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1743136992213,0.2158952,86309.0,86308.0,0.2743965]
["bitfinex-derivatives","BTCF0:USTF0",1743136992411,0.1,86309.0,86308.0,0.2762765]
["bitfinex-derivatives","BTCF0:USTF0",1743136993013,0.1,86309.0,86308.0,0.6370765]
["bitfinex-derivatives","BTCF0:USTF0",1743136993219,0.2158952,86309.0,86308.0,0.6370765]
["bitfinex-derivatives","BTCF0:USTF0",1743136993516,0.1,86309.0,86308.0,0.6360765]
["bitfinex-derivatives","BTCF0:USTF0",1743136993819,0.06777,86311.0,86310.0,0.1158938]
["bitfinex-derivatives","BTCF0:USTF0",1743136994019,0.06777,86311.0,86310.0,0.1178138]
["bitfinex-derivatives","BTCF0:USTF0",1743136994211,0.13582192,86320.0,86310.0,0.1178138]
["bitfinex-derivatives","BTCF0:USTF0",1743136994212,0.13582192,86320.0,86319.0,0.1158817]
["bitfinex-derivatives","BTCF0:USTF0",1743136994406,0.13582192,86320.0,86319.0,0.4766817]
["bitfinex-derivatives","BTCF0:USTF0",1743136994608,0.09524577,86320.0,86319.0,0.4785617]
["bitfinex-derivatives","BTCF0:USTF0",1743136994805,0.21112617,86320.0,86319.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743136995209,0.09524577,86320.0,86319.0,0.4785617]
["bitfinex-derivatives","BTCF0:USTF0",1743136996618,0.21112617,86320.0,86319.0,0.4785617]
["bitfinex-derivatives","BTCF0:USTF0",1743136996810,0.21112617,86320.0,86319.0,0.58225285]
["bitfinex-derivatives","BTCF0:USTF0",1743136997011,0.09524577,86320.0,86319.0,0.58225285]
["bitfinex-derivatives","BTCF0:USTF0",1743136997210,0.09524577,86320.0,86319.0,0.60720891]
["bitfinex-derivatives","BTCF0:USTF0",1743136997417,0.21112617,86320.0,86319.0,0.49132721]
["bitfinex-derivatives","BTCF0:USTF0",1743136997612,0.21112617,86320.0,86319.0,0.13052721]
["bitfinex-derivatives","BTCF0:USTF0",1743136997812,0.08108,86325.0,86322.0,0.0579383]
["bitfinex-derivatives","BTCF0:USTF0",1743136998120,0.1969548,86325.0,86324.0,0.115875]
["bitfinex-derivatives","BTCF0:USTF0",1743136998421,0.1969548,86325.0,86324.0,0.02751115]
["bitfinex-derivatives","BTCF0:USTF0",1743136998725,0.1969548,86325.0,86324.0,0.10471115]
["bitfinex-derivatives","BTCF0:USTF0",1743136999023,0.1969548,86325.0,86324.0,0.28352812]
["bitfinex-derivatives","BTCF0:USTF0",1743136999224,0.1969548,86325.0,86324.0,0.09445312]
["bitfinex-derivatives","BTCF0:USTF0",1743136999424,0.1969548,86325.0,86324.0,0.10954589]
["bitfinex-derivatives","BTCF0:USTF0",1743136999609,0.08108,86325.0,86324.0,0.22542089]
["bitfinex-derivatives","BTCF0:USTF0",1743136999809,0.08108,86325.0,86324.0,0.2505833]
["bitfinex-derivatives","BTCF0:USTF0",1743137000411,0.1969537,86325.0,86324.0,0.1347083]
["bitfinex-derivatives","BTCF0:USTF0",1743137000626,0.1969537,86325.0,86324.0,0.27569237]
["bitfinex-derivatives","BTCF0:USTF0",1743137001122,0.08108,86325.0,86324.0,0.27569237]
["bitfinex-derivatives","BTCF0:USTF0",1743137001324,0.1393356,86327.0,86326.0,0.1158723]
["bitfinex-derivatives","BTCF0:USTF0",1743137001525,0.0814,86327.0,86326.0,0.15824783]
["bitfinex-derivatives","BTCF0:USTF0",1743137001909,0.00011013,86328.0,86327.0,0.115871]
["bitfinex-derivatives","BTCF0:USTF0",1743137002114,0.00011013,86328.0,86327.0,0.31114653]
["bitfinex-derivatives","BTCF0:USTF0",1743137002914,0.00011013,86328.0,86327.0,0.35134837]
["bitfinex-derivatives","BTCF0:USTF0",1743137003320,0.10011013,86328.0,86327.0,0.35134837]
["bitfinex-derivatives","BTCF0:USTF0",1743137003523,0.10011013,86328.0,86327.0,0.71214837]
["bitfinex-derivatives","BTCF0:USTF0",1743137003718,0.10011013,86328.0,86327.0,0.6870393]
["bitfinex-derivatives","BTCF0:USTF0",1743137003927,0.21597983,86328.0,86327.0,0.6870393]
["bitfinex-derivatives","BTCF0:USTF0",1743137004224,0.21597983,86328.0,86327.0,0.2508393]
["bitfinex-derivatives","BTCF0:USTF0",1743137004617,0.10011013,86328.0,86327.0,0.2508393]
["bitfinex-derivatives","BTCF0:USTF0",1743137004820,0.10011013,86328.0,86327.0,0.22567689]
["bitfinex-derivatives","BTCF0:USTF0",1743137005013,0.21597983,86328.0,86327.0,0.10980589]
["bitfinex-derivatives","BTCF0:USTF0",1743137005328,0.10011013,86328.0,86327.0,0.22567689]
["bitfinex-derivatives","BTCF0:USTF0",1743137005626,0.10011013,86328.0,86327.0,0.66037689]
["bitfinex-derivatives","BTCF0:USTF0",1743137006624,0.11597983,86328.0,86327.0,0.66037689]
["bitfinex-derivatives","BTCF0:USTF0",1743137006832,0.11597983,86328.0,86327.0,0.64504377]
["bitfinex-derivatives","BTCF0:USTF0",1743137007123,0.11597983,86328.0,86327.0,0.16837277]
["bitfinex-derivatives","BTCF0:USTF0",1743137007327,0.11597983,86328.0,86327.0,0.28424377]
["bitfinex-derivatives","BTCF0:USTF0",1743137007514,0.11597983,86328.0,86327.0,0.269151]
["bitfinex-derivatives","BTCF0:USTF0",1743137008225,0.00011013,86328.0,86327.0,0.269151]
["bitfinex-derivatives","BTCF0:USTF0",1743137008620,0.11597983,86328.0,86327.0,0.269151]
["bitfinex-derivatives","BTCF0:USTF0",1743137008814,0.11597983,86328.0,86327.0,0.16830614]
["bitfinex-derivatives","BTCF0:USTF0",1743137009120,0.11597983,86328.0,86327.0,0.28417714]
["bitfinex-derivatives","BTCF0:USTF0",1743137009835,0.00011013,86328.0,86327.0,0.629951]
["bitfinex-derivatives","BTCF0:USTF0",1743137011025,0.00011013,86328.0,86327.0,0.64510801]
["bitfinex-derivatives","BTCF0:USTF0",1743137011530,0.10011013,86328.0,86327.0,0.66021544]
["bitfinex-derivatives","BTCF0:USTF0",1743137011733,0.10011013,86328.0,86327.0,0.76891414]
["bitfinex-derivatives","BTCF0:USTF0",1743137012226,0.08108,86330.0,86329.0,0.1158683]
["bitfinex-derivatives","BTCF0:USTF0",1743137012423,0.1104,86356.0,86338.0,0.1158533]
["bitfinex-derivatives","BTCF0:USTF0",1743137012732,0.1158495,86343.0,86342.0,0.1158507]
["bitfinex-derivatives","BTCF0:USTF0",1743137012917,0.1158495,86343.0,86341.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1743137012918,0.1158549,86339.0,86338.0,0.0579266]
["bitfinex-derivatives","BTCF0:USTF0",1743137013117,0.1158549,86339.0,86338.0,0.04252604]
["bitfinex-derivatives","BTCF0:USTF0",1743137013633,0.4766549,86339.0,86338.0,0.0578621]
["bitfinex-derivatives","BTCF0:USTF0",1743137013830,0.5866549,86339.0,86338.0,0.03096915]
["bitfinex-derivatives","BTCF0:USTF0",1743137014133,0.5866549,86339.0,86338.0,0.01533606]
["bitfinex-derivatives","BTCF0:USTF0",1743137014327,0.6893549,86339.0,86338.0,0.01533606]
["bitfinex-derivatives","BTCF0:USTF0",1743137014533,0.1158603,86335.0,86334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137015030,0.1158603,86335.0,86334.0,0.1159416]
["bitfinex-derivatives","BTCF0:USTF0",1743137015426,0.1158603,86335.0,86334.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743137015616,0.1158603,86335.0,86334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137015818,0.4766603,86335.0,86334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137016432,0.5766603,86335.0,86334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137016726,0.1,86335.0,86334.0,0.1159416]
["bitfinex-derivatives","BTCF0:USTF0",1743137016925,0.1,86335.0,86334.0,0.1178216]
["bitfinex-derivatives","BTCF0:USTF0",1743137017130,0.1,86335.0,86334.0,0.4786216]
["bitfinex-derivatives","BTCF0:USTF0",1743137017726,0.216,86343.0,86340.0,0.1158522]
["bitfinex-derivatives","BTCF0:USTF0",1743137017932,0.3318502,86343.0,86341.0,0.13101979]
["bitfinex-derivatives","BTCF0:USTF0",1743137018231,0.0579221,86347.0,86343.0,0.1158495]
["bitfinex-derivatives","BTCF0:USTF0",1743137018425,0.1126,86350.0,86343.0,0.13289829]
["bitfinex-derivatives","BTCF0:USTF0",1743137019121,0.1705201,86350.0,86343.0,0.15773864]
["bitfinex-derivatives","BTCF0:USTF0",1743137019329,0.0579215,86348.0,86343.0,0.15773864]
["bitfinex-derivatives","BTCF0:USTF0",1743137019527,0.057923,86346.0,86343.0,0.15773864]
["bitfinex-derivatives","BTCF0:USTF0",1743137019728,0.21851305,86344.0,86343.0,0.04188914]
["bitfinex-derivatives","BTCF0:USTF0",1743137020128,0.10266485,86344.0,86343.0,0.13289829]
["bitfinex-derivatives","BTCF0:USTF0",1743137021231,0.10266485,86344.0,86343.0,0.15859985]
["bitfinex-derivatives","BTCF0:USTF0",1743137021430,0.0579223,86347.0,86344.0,0.0579239]
["bitfinex-derivatives","BTCF0:USTF0",1743137021624,0.1158455,86346.0,86345.0,0.1158468]
["bitfinex-derivatives","BTCF0:USTF0",1743137021932,0.3345455,86346.0,86345.0,0.04364551]
["bitfinex-derivatives","BTCF0:USTF0",1743137022331,0.3345455,86346.0,86345.0,0.15949231]
["bitfinex-derivatives","BTCF0:USTF0",1743137022526,0.3345455,86346.0,86345.0,0.18481876]
["bitfinex-derivatives","BTCF0:USTF0",1743137022728,0.3345455,86346.0,86345.0,0.06897196]
["bitfinex-derivatives","BTCF0:USTF0",1743137023130,0.3345455,86346.0,86345.0,0.04139011]
["bitfinex-derivatives","BTCF0:USTF0",1743137023531,0.4345455,86346.0,86345.0,0.04139011]
["bitfinex-derivatives","BTCF0:USTF0",1743137023736,0.4345455,86346.0,86345.0,0.01606366]
["bitfinex-derivatives","BTCF0:USTF0",1743137023933,0.3187,86346.0,86345.0,0.13191046]
["bitfinex-derivatives","BTCF0:USTF0",1743137024124,0.3187,86346.0,86345.0,0.13379046]
["bitfinex-derivatives","BTCF0:USTF0",1743137024432,0.2052,86346.0,86345.0,0.49459046]
["bitfinex-derivatives","BTCF0:USTF0",1743137024627,0.1,86346.0,86345.0,0.49459046]
["bitfinex-derivatives","BTCF0:USTF0",1743137025036,0.1,86346.0,86345.0,0.5206263]
["bitfinex-derivatives","BTCF0:USTF0",1743137025328,0.05944337,86346.0,86345.0,0.5206263]
["bitfinex-derivatives","BTCF0:USTF0",1743137025531,0.02702,86366.0,86365.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743137025836,0.02702,86366.0,86365.0,0.15979477]
["bitfinex-derivatives","BTCF0:USTF0",1743137026031,0.02702,86366.0,86365.0,0.15882217]
["bitfinex-derivatives","BTCF0:USTF0",1743137026335,0.10266485,86367.0,86366.0,0.1158187]
["bitfinex-derivatives","BTCF0:USTF0",1743137026521,0.10266485,86367.0,86366.0,0.24646236]
["bitfinex-derivatives","BTCF0:USTF0",1743137026720,0.10266485,86367.0,86366.0,0.28704118]
["bitfinex-derivatives","BTCF0:USTF0",1743137027326,0.21848215,86367.0,86366.0,0.28689936]
["bitfinex-derivatives","BTCF0:USTF0",1743137027837,0.21848215,86367.0,86366.0,0.31236814]
["bitfinex-derivatives","BTCF0:USTF0",1743137028033,0.10266485,86367.0,86366.0,0.31236814]
["bitfinex-derivatives","BTCF0:USTF0",1743137028931,0.10266485,86367.0,86366.0,0.31233843]
["bitfinex-derivatives","BTCF0:USTF0",1743137029133,0.0579065,86371.0,86367.0,0.1158167]
["bitfinex-derivatives","BTCF0:USTF0",1743137029331,0.0579058,86372.0,86370.0,0.1158133]
["bitfinex-derivatives","BTCF0:USTF0",1743137029527,0.0579058,86372.0,86371.0,0.04136091]
["bitfinex-derivatives","BTCF0:USTF0",1743137029528,0.1737164,86372.0,86371.0,0.04136091]
["bitfinex-derivatives","BTCF0:USTF0",1743137029723,0.0579058,86372.0,86371.0,0.15905291]
["bitfinex-derivatives","BTCF0:USTF0",1743137029932,0.0579058,86372.0,86371.0,0.19963173]
["bitfinex-derivatives","BTCF0:USTF0",1743137030437,0.0579058,86372.0,86371.0,0.17457322]
["bitfinex-derivatives","BTCF0:USTF0",1743137031236,0.0579058,86372.0,86371.0,0.03330835]
["bitfinex-derivatives","BTCF0:USTF0",1743137031439,0.1158133,86370.0,86369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137031734,0.0579119,86363.0,86360.0,0.32374782]
["bitfinex-derivatives","BTCF0:USTF0",1743137032031,0.0579119,86363.0,86360.0,0.32562782]
["bitfinex-derivatives","BTCF0:USTF0",1743137032032,0.4766254,86361.0,86360.0,0.32562782]
["bitfinex-derivatives","BTCF0:USTF0",1743137032239,0.4766254,86361.0,86360.0,0.3410749]
["bitfinex-derivatives","BTCF0:USTF0",1743137032923,0.4766254,86361.0,86360.0,0.2252509]
["bitfinex-derivatives","BTCF0:USTF0",1743137033129,0.4766254,86361.0,86360.0,0.1177067]
["bitfinex-derivatives","BTCF0:USTF0",1743137033327,0.4766254,86361.0,86360.0,0.01729791]
["bitfinex-derivatives","BTCF0:USTF0",1743137033530,0.4766254,86361.0,86360.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743137034134,0.5766254,86361.0,86360.0,0.01756674]
["bitfinex-derivatives","BTCF0:USTF0",1743137035233,0.5866254,86361.0,86360.0,0.01756674]
["bitfinex-derivatives","BTCF0:USTF0",1743137035427,0.4866254,86361.0,86360.0,0.01756674]
["bitfinex-derivatives","BTCF0:USTF0",1743137035633,0.60241907,86361.0,86360.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743137035834,0.60241907,86361.0,86359.0,0.20792382]
["bitfinex-derivatives","BTCF0:USTF0",1743137035835,0.1158267,86360.0,86359.0,0.20792382]
["bitfinex-derivatives","BTCF0:USTF0",1743137036137,0.2571467,86360.0,86359.0,0.20924382]
["bitfinex-derivatives","BTCF0:USTF0",1743137036341,0.4071467,86360.0,86359.0,0.20924382]
["bitfinex-derivatives","BTCF0:USTF0",1743137036541,0.52294171,86360.0,86359.0,0.20924382]
["bitfinex-derivatives","BTCF0:USTF0",1743137036739,0.52294171,86360.0,86332.0,0.418732]
["bitfinex-derivatives","BTCF0:USTF0",1743137036740,0.40711501,86360.0,86332.0,0.418732]
["bitfinex-derivatives","BTCF0:USTF0",1743137036938,0.1158509,86342.0,86341.0,0.41394065]
["bitfinex-derivatives","BTCF0:USTF0",1743137037240,0.1167709,86342.0,86341.0,0.01649536]
["bitfinex-derivatives","BTCF0:USTF0",1743137037448,0.2167709,86342.0,86341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743137037741,0.1158549,86339.0,86338.0,0.20741793]
["bitfinex-derivatives","BTCF0:USTF0",1743137037942,0.11645491,86339.0,86338.0,0.22374055]
["bitfinex-derivatives","BTCF0:USTF0",1743137038149,0.11645491,86339.0,86338.0,0.33959675]
["bitfinex-derivatives","BTCF0:USTF0",1743137038346,0.11645491,86339.0,86338.0,0.22374055]
["bitfinex-derivatives","BTCF0:USTF0",1743137038640,0.11645491,86339.0,86338.0,0.33959675]
["bitfinex-derivatives","BTCF0:USTF0",1743137038841,0.00060001,86339.0,86338.0,0.33959675]
["bitfinex-derivatives","BTCF0:USTF0",1743137039050,0.2158509,86342.0,86341.0,0.1158522]
["bitfinex-derivatives","BTCF0:USTF0",1743137039243,0.10120001,86342.0,86341.0,0.13237482]
["bitfinex-derivatives","BTCF0:USTF0",1743137039445,0.3608,86373.0,86356.0,0.1737408]
["bitfinex-derivatives","BTCF0:USTF0",1743137039649,0.1737441,86358.0,86357.0,0.37003232]
["bitfinex-derivatives","BTCF0:USTF0",1743137039834,0.1752241,86358.0,86357.0,0.25568262]
["bitfinex-derivatives","BTCF0:USTF0",1743137040033,0.1752241,86358.0,86357.0,0.37151332]
["bitfinex-derivatives","BTCF0:USTF0",1743137040345,0.1752241,86358.0,86357.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1743137040548,0.1752241,86358.0,86357.0,0.25534621]
["bitfinex-derivatives","BTCF0:USTF0",1743137040744,0.1752241,86358.0,86357.0,0.01654621]
["bitfinex-derivatives","BTCF0:USTF0",1743137040948,0.1158307,86357.0,86356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137041145,0.1158401,86350.0,86349.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1743137041343,0.4781201,86350.0,86349.0,0.00165368]
["bitfinex-derivatives","BTCF0:USTF0",1743137041740,0.4781201,86350.0,86349.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1743137041741,0.5781201,86350.0,86349.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1743137042038,0.1158522,86341.0,86340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137042245,0.4781722,86341.0,86340.0,0.01675945]
["bitfinex-derivatives","BTCF0:USTF0",1743137042538,0.4781722,86341.0,86340.0,0.01523945]
["bitfinex-derivatives","BTCF0:USTF0",1743137042740,0.4781722,86341.0,86330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137042741,0.0579287,86338.0,86330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137042943,0.0579287,86338.0,86313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137042944,0.115875,86324.0,86313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137043147,0.1158911,86312.0,86311.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743137043444,0.5282111,86312.0,86311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743137043745,0.1158979,86307.0,86303.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743137043952,0.4877779,86307.0,86306.0,0.41398065]
["bitfinex-derivatives","BTCF0:USTF0",1743137044651,0.4877779,86307.0,86306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743137044951,0.1159019,86304.0,86303.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1743137045249,0.1159126,86296.0,86295.0,0.41294065]
["bitfinex-derivatives","BTCF0:USTF0",1743137045452,0.47775261,86296.0,86295.0,0.41406065]
["bitfinex-derivatives","BTCF0:USTF0",1743137045942,0.47775261,86296.0,86295.0,0.429351]
["bitfinex-derivatives","BTCF0:USTF0",1743137046143,0.71795261,86296.0,86295.0,0.429351]
["bitfinex-derivatives","BTCF0:USTF0",1743137047053,0.71795261,86296.0,86295.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1743137047253,0.71495261,86296.0,86295.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1743137048649,0.71495261,86296.0,86295.0,0.458235]
["bitfinex-derivatives","BTCF0:USTF0",1743137048850,0.71495261,86296.0,86295.0,0.574149]
["bitfinex-derivatives","BTCF0:USTF0",1743137049151,0.47475261,86296.0,86295.0,0.574149]
["bitfinex-derivatives","BTCF0:USTF0",1743137049653,0.47475261,86296.0,86295.0,0.16120835]
["bitfinex-derivatives","BTCF0:USTF0",1743137050148,0.00104001,86296.0,86295.0,0.16120835]
["bitfinex-derivatives","BTCF0:USTF0",1743137050345,0.1158998,86306.0,86305.0,0.1158992]
["bitfinex-derivatives","BTCF0:USTF0",1743137050546,0.3608,86315.0,86311.0,0.1158925]
["bitfinex-derivatives","BTCF0:USTF0",1743137050751,0.0012938,86312.0,86311.0,0.1169325]
["bitfinex-derivatives","BTCF0:USTF0",1743137050952,0.0012938,86312.0,86311.0,0.15710685]
["bitfinex-derivatives","BTCF0:USTF0",1743137051253,0.1171849,86312.0,86311.0,0.15710685]
["bitfinex-derivatives","BTCF0:USTF0",1743137051952,0.1171849,86312.0,86311.0,0.04121435]
["bitfinex-derivatives","BTCF0:USTF0",1743137052740,0.1171849,86312.0,86311.0,0.04017435]
["bitfinex-derivatives","BTCF0:USTF0",1743137052945,0.4779849,86312.0,86311.0,0.13222285]
["bitfinex-derivatives","BTCF0:USTF0",1743137053146,0.4779849,86312.0,86311.0,0.01529035]
["bitfinex-derivatives","BTCF0:USTF0",1743137054054,0.6939849,86312.0,86311.0,0.01529035]
["bitfinex-derivatives","BTCF0:USTF0",1743137054549,0.1158979,86307.0,86306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137054748,0.1158979,86307.0,86306.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743137054749,0.1165779,86307.0,86306.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743137054954,0.1165779,86307.0,86305.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743137054955,0.0579501,86306.0,86305.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743137055154,0.4198301,86306.0,86305.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1743137055746,0.36188,86306.0,86305.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1743137056062,0.4777792,86306.0,86305.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743137056245,0.4777792,86306.0,86305.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743137056445,0.1159032,86303.0,86302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137056646,0.11650321,86303.0,86302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137056853,0.11650321,86303.0,86302.0,0.1159846]
["bitfinex-derivatives","BTCF0:USTF0",1743137057045,0.11650321,86303.0,86302.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743137057251,0.1738742,86295.0,86294.0,0.115914]
["bitfinex-derivatives","BTCF0:USTF0",1743137057451,0.53571421,86295.0,86294.0,0.117034]
["bitfinex-derivatives","BTCF0:USTF0",1743137057652,0.53371421,86295.0,86294.0,0.01637651]
["bitfinex-derivatives","BTCF0:USTF0",1743137057852,0.53371421,86295.0,86294.0,0.13229181]
["bitfinex-derivatives","BTCF0:USTF0",1743137058052,0.41779751,86295.0,86294.0,0.13229181]
["bitfinex-derivatives","BTCF0:USTF0",1743137058551,0.41779751,86295.0,86294.0,0.13729181]
["bitfinex-derivatives","BTCF0:USTF0",1743137059159,0.41779751,86295.0,86294.0,0.02137651]
["bitfinex-derivatives","BTCF0:USTF0",1743137059451,0.41779751,86295.0,86294.0,0.13729181]
["bitfinex-derivatives","BTCF0:USTF0",1743137059659,0.41779751,86295.0,86294.0,0.02133859]
["bitfinex-derivatives","BTCF0:USTF0",1743137060359,0.41779751,86295.0,86294.0,0.13725389]
["bitfinex-derivatives","BTCF0:USTF0",1743137060854,0.52779751,86295.0,86294.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1743137061059,0.52779751,86295.0,86271.0,0.418773]
["bitfinex-derivatives","BTCF0:USTF0",1743137061060,0.0579582,86294.0,86284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137061249,0.0579787,86264.0,86261.0,0.0579794]
["bitfinex-derivatives","BTCF0:USTF0",1743137061443,0.05798,86262.0,86261.0,0.1169991]
["bitfinex-derivatives","BTCF0:USTF0",1743137061643,0.1159537,86266.0,86265.0,0.1159529]
["bitfinex-derivatives","BTCF0:USTF0",1743137061861,0.36184001,86268.0,86260.0,0.0579801]
["bitfinex-derivatives","BTCF0:USTF0",1743137062151,0.41589541,86268.0,86267.0,0.1159516]
["bitfinex-derivatives","BTCF0:USTF0",1743137062378,0.4148554,86268.0,86267.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1743137062546,0.35688,86268.0,86267.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1743137062746,0.35688,86268.0,86267.0,0.12571538]
["bitfinex-derivatives","BTCF0:USTF0",1743137062955,0.00108,86268.0,86267.0,0.12571538]
["bitfinex-derivatives","BTCF0:USTF0",1743137063156,0.00017389,86273.0,86272.0,0.1159449]
["bitfinex-derivatives","BTCF0:USTF0",1743137063350,0.001,86294.0,86293.0,0.1159167]
["bitfinex-derivatives","BTCF0:USTF0",1743137063544,0.001,86294.0,86293.0,0.1173167]
["bitfinex-derivatives","BTCF0:USTF0",1743137063751,0.1169153,86294.0,86293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743137063951,0.1172753,86294.0,86293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743137064347,0.1172753,86294.0,86293.0,0.28085699]
["bitfinex-derivatives","BTCF0:USTF0",1743137064958,0.1172753,86294.0,86293.0,0.30566062]
["bitfinex-derivatives","BTCF0:USTF0",1743137065356,0.1172753,86294.0,86293.0,0.42157732]
["bitfinex-derivatives","BTCF0:USTF0",1743137065656,0.00136,86294.0,86293.0,0.39677369]
["bitfinex-derivatives","BTCF0:USTF0",1743137066564,0.1159062,86301.0,86300.0,0.1159073]
["bitfinex-derivatives","BTCF0:USTF0",1743137066747,0.11650621,86301.0,86300.0,0.15902429]
["bitfinex-derivatives","BTCF0:USTF0",1743137066945,0.09042319,86301.0,86300.0,0.19989023]
["bitfinex-derivatives","BTCF0:USTF0",1743137067148,0.09042319,86301.0,86300.0,0.44819023]
["bitfinex-derivatives","BTCF0:USTF0",1743137067754,0.00260001,86301.0,86300.0,0.42323794]
["bitfinex-derivatives","BTCF0:USTF0",1743137068260,0.11850591,86301.0,86300.0,0.42323794]
["bitfinex-derivatives","BTCF0:USTF0",1743137068758,0.21850591,86301.0,86300.0,0.03313805]
["bitfinex-derivatives","BTCF0:USTF0",1743137068962,0.46680591,86301.0,86300.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1743137069154,0.56680591,86301.0,86300.0,0.058432]
["bitfinex-derivatives","BTCF0:USTF0",1743137069353,0.56680591,86301.0,86300.0,0.01695518]
["bitfinex-derivatives","BTCF0:USTF0",1743137069566,0.56680591,86301.0,86300.0,0.13286248]
["bitfinex-derivatives","BTCF0:USTF0",1743137069881,0.46680591,86301.0,86300.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1743137070259,0.35090001,86301.0,86300.0,0.13234874]
["bitfinex-derivatives","BTCF0:USTF0",1743137070467,0.22600001,86301.0,86300.0,0.13234874]
["bitfinex-derivatives","BTCF0:USTF0",1743137070651,0.34190591,86301.0,86300.0,0.26334874]
["bitfinex-derivatives","BTCF0:USTF0",1743137071565,0.33990591,86301.0,86300.0,0.27829281]
["bitfinex-derivatives","BTCF0:USTF0",1743137071762,0.22500001,86301.0,86300.0,0.27868736]
["bitfinex-derivatives","BTCF0:USTF0",1743137071966,0.34090591,86301.0,86300.0,0.27868736]
["bitfinex-derivatives","BTCF0:USTF0",1743137072363,0.21750591,86301.0,86300.0,0.30378936]
["bitfinex-derivatives","BTCF0:USTF0",1743137073066,0.34570591,86301.0,86300.0,0.30378936]
["bitfinex-derivatives","BTCF0:USTF0",1743137073366,0.22980001,86301.0,86300.0,0.30378936]
["bitfinex-derivatives","BTCF0:USTF0",1743137074066,0.34570591,86301.0,86300.0,0.30378936]
["bitfinex-derivatives","BTCF0:USTF0",1743137074658,0.34570591,86301.0,86300.0,0.30507624]
["bitfinex-derivatives","BTCF0:USTF0",1743137075052,0.10160001,86301.0,86300.0,0.3050749]
["bitfinex-derivatives","BTCF0:USTF0",1743137075956,0.101,86301.0,86300.0,0.3050749]
["bitfinex-derivatives","BTCF0:USTF0",1743137076156,0.18068277,86301.0,86300.0,0.3050749]
["bitfinex-derivatives","BTCF0:USTF0",1743137076360,0.1182659,86301.0,86300.0,0.16340543]
["bitfinex-derivatives","BTCF0:USTF0",1743137076560,0.6082659,86301.0,86300.0,0.16340543]
["bitfinex-derivatives","BTCF0:USTF0",1743137076766,0.6082659,86301.0,86300.0,0.27931273]
["bitfinex-derivatives","BTCF0:USTF0",1743137077458,0.49236,86301.0,86300.0,0.43691846]
["bitfinex-derivatives","BTCF0:USTF0",1743137079576,0.49236,86301.0,86300.0,0.41201273]
["bitfinex-derivatives","BTCF0:USTF0",1743137079577,0.36316,86301.0,86300.0,0.41201273]
["bitfinex-derivatives","BTCF0:USTF0",1743137079766,0.36316,86301.0,86300.0,0.39706866]
["bitfinex-derivatives","BTCF0:USTF0",1743137081670,0.49386,86301.0,86300.0,0.28116136]
["bitfinex-derivatives","BTCF0:USTF0",1743137081856,0.7363659,86301.0,86300.0,0.01746136]
["bitfinex-derivatives","BTCF0:USTF0",1743137082059,0.7363659,86301.0,86300.0,0.13200866]
["bitfinex-derivatives","BTCF0:USTF0",1743137082266,0.7363659,86301.0,86300.0,0.01750136]
["bitfinex-derivatives","BTCF0:USTF0",1743137082577,0.7363659,86301.0,86300.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1743137083070,0.7363659,86301.0,86300.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743137083262,0.62046,86301.0,86300.0,0.1159073]
["bitfinex-derivatives","BTCF0:USTF0",1743137083457,0.7363659,86301.0,86300.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1743137084273,0.62046,86301.0,86300.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1743137084465,0.62046,86301.0,86300.0,0.11895974]
["bitfinex-derivatives","BTCF0:USTF0",1743137086574,0.62046,86301.0,86300.0,0.13412835]
["bitfinex-derivatives","BTCF0:USTF0",1743137087575,0.49386,86301.0,86300.0,0.13412835]
["bitfinex-derivatives","BTCF0:USTF0",1743137087776,0.49386,86301.0,86300.0,0.25802835]
["bitfinex-derivatives","BTCF0:USTF0",1743137088070,0.36316,86301.0,86300.0,0.25802835]
["bitfinex-derivatives","BTCF0:USTF0",1743137089480,0.60906,86301.0,86300.0,0.24285974]
["bitfinex-derivatives","BTCF0:USTF0",1743137091571,0.48316,86301.0,86300.0,0.24285974]
["bitfinex-derivatives","BTCF0:USTF0",1743137092075,0.36316,86301.0,86300.0,0.24285974]
["bitfinex-derivatives","BTCF0:USTF0",1743137092469,0.62076,86301.0,86300.0,0.11895974]
["bitfinex-derivatives","BTCF0:USTF0",1743137093376,0.49166,86301.0,86300.0,0.11895974]
["bitfinex-derivatives","BTCF0:USTF0",1743137093577,0.49166,86301.0,86300.0,0.24155974]
["bitfinex-derivatives","BTCF0:USTF0",1743137093768,0.00236,86301.0,86300.0,0.24155974]
["bitfinex-derivatives","BTCF0:USTF0",1743137098071,0.25246,86301.0,86300.0,0.00305244]
["bitfinex-derivatives","BTCF0:USTF0",1743137098276,0.25246,86301.0,86300.0,0.11895974]
["bitfinex-derivatives","BTCF0:USTF0",1743137098779,0.4683659,86301.0,86300.0,0.00305244]
["bitfinex-derivatives","BTCF0:USTF0",1743137099172,0.5966659,86301.0,86300.0,0.00305244]
["bitfinex-derivatives","BTCF0:USTF0",1743137099570,0.74663418,86301.0,86291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137099775,0.1159261,86286.0,86276.0,0.1159391]
["bitfinex-derivatives","BTCF0:USTF0",1743137099991,0.1159261,86286.0,86272.0,0.65520983]
["bitfinex-derivatives","BTCF0:USTF0",1743137099992,0.74732611,86286.0,86283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137100195,0.1159408,86275.0,86274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137100394,0.1159408,86275.0,86257.0,0.60869523]
["bitfinex-derivatives","BTCF0:USTF0",1743137100395,0.1159556,86264.0,86257.0,0.55071313]
["bitfinex-derivatives","BTCF0:USTF0",1743137100591,0.62576553,86264.0,86263.0,0.48279399]
["bitfinex-derivatives","BTCF0:USTF0",1743137100786,0.77668553,86264.0,86263.0,0.05188449]
["bitfinex-derivatives","BTCF0:USTF0",1743137101098,0.1159637,86258.0,86257.0,0.55071313]
["bitfinex-derivatives","BTCF0:USTF0",1743137101299,0.59641363,86258.0,86257.0,0.55135313]
["bitfinex-derivatives","BTCF0:USTF0",1743137101495,0.61189104,86258.0,86257.0,0.55135313]
["bitfinex-derivatives","BTCF0:USTF0",1743137101697,0.71189104,86258.0,86257.0,0.55135313]
["bitfinex-derivatives","BTCF0:USTF0",1743137102002,0.84159104,86258.0,86257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743137102201,0.72562734,86258.0,86257.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1743137102402,0.61570258,86258.0,86257.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1743137102598,0.6001486,86258.0,86257.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1743137102800,0.7101486,86258.0,86257.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1743137102999,0.9550123,86258.0,86257.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1743137103201,0.7290486,86258.0,86257.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1743137103696,0.72004,86258.0,86257.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1743137103892,0.72004,86258.0,86257.0,0.369205]
["bitfinex-derivatives","BTCF0:USTF0",1743137104096,0.62004,86258.0,86257.0,0.369205]
["bitfinex-derivatives","BTCF0:USTF0",1743137104294,0.36144,86258.0,86257.0,0.369205]
["bitfinex-derivatives","BTCF0:USTF0",1743137104495,0.4774037,86258.0,86257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743137104699,0.7310037,86258.0,86257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743137105102,0.8710037,86258.0,86257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743137105400,0.7310037,86258.0,86257.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1743137105801,0.7310037,86258.0,86257.0,0.115965]
["bitfinex-derivatives","BTCF0:USTF0",1743137105802,0.61504,86258.0,86257.0,0.115965]
["bitfinex-derivatives","BTCF0:USTF0",1743137106008,0.8410037,86258.0,86257.0,0.115965]
["bitfinex-derivatives","BTCF0:USTF0",1743137106397,0.1159664,86256.0,86255.0,0.11614109]
["bitfinex-derivatives","BTCF0:USTF0",1743137106597,0.00060001,86256.0,86255.0,0.11614109]
["bitfinex-derivatives","BTCF0:USTF0",1743137106902,0.10060001,86256.0,86255.0,0.11614109]
["bitfinex-derivatives","BTCF0:USTF0",1743137107099,0.00060001,86256.0,86255.0,0.11614109]
["bitfinex-derivatives","BTCF0:USTF0",1743137107304,0.11060001,86256.0,86255.0,0.11614109]
["bitfinex-derivatives","BTCF0:USTF0",1743137107498,0.00060001,86256.0,86255.0,0.11614109]
["bitfinex-derivatives","BTCF0:USTF0",1743137107694,0.00060001,86256.0,86255.0,0.11682109]
["bitfinex-derivatives","BTCF0:USTF0",1743137108196,0.25010001,86256.0,86255.0,0.11682109]
["bitfinex-derivatives","BTCF0:USTF0",1743137108503,0.10060001,86256.0,86255.0,0.25052109]
["bitfinex-derivatives","BTCF0:USTF0",1743137109506,0.10060001,86256.0,86255.0,0.10563445]
["bitfinex-derivatives","BTCF0:USTF0",1743137109806,0.02711,86259.0,86258.0,0.1159637]
["bitfinex-derivatives","BTCF0:USTF0",1743137109999,0.02779,86259.0,86258.0,0.1166437]
["bitfinex-derivatives","BTCF0:USTF0",1743137110596,0.02779,86259.0,86258.0,0.2416437]
["bitfinex-derivatives","BTCF0:USTF0",1743137110800,0.2537523,86259.0,86258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743137110998,0.1159664,86256.0,86255.0,0.00881335]
["bitfinex-derivatives","BTCF0:USTF0",1743137111206,0.4774864,86256.0,86255.0,0.00945335]
["bitfinex-derivatives","BTCF0:USTF0",1743137111408,0.5774864,86256.0,86255.0,0.00881335]
["bitfinex-derivatives","BTCF0:USTF0",1743137111606,0.1159731,86251.0,86250.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137111910,0.2166931,86251.0,86250.0,0.11686829]
["bitfinex-derivatives","BTCF0:USTF0",1743137112112,0.2166931,86251.0,86250.0,0.11682829]
["bitfinex-derivatives","BTCF0:USTF0",1743137112302,0.1166931,86251.0,86250.0,0.00081389]
["bitfinex-derivatives","BTCF0:USTF0",1743137112500,0.39140196,86251.0,86250.0,0.11678829]
["bitfinex-derivatives","BTCF0:USTF0",1743137112707,0.50737506,86251.0,86250.0,0.00081389]
["bitfinex-derivatives","BTCF0:USTF0",1743137112903,0.41462532,86251.0,86250.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137113110,0.51737506,86251.0,86250.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137113315,0.51737506,86251.0,86250.0,0.11614829]
["bitfinex-derivatives","BTCF0:USTF0",1743137113514,0.51737506,86251.0,86250.0,0.11678829]
["bitfinex-derivatives","BTCF0:USTF0",1743137113719,0.51737506,86251.0,86250.0,0.00081389]
["bitfinex-derivatives","BTCF0:USTF0",1743137114013,0.29655328,86251.0,86250.0,0.11614829]
["bitfinex-derivatives","BTCF0:USTF0",1743137114205,0.29723062,86251.0,86250.0,0.11682829]
["bitfinex-derivatives","BTCF0:USTF0",1743137114610,0.13857132,86251.0,86250.0,0.11682829]
["bitfinex-derivatives","BTCF0:USTF0",1743137114810,0.13342,86251.0,86250.0,0.15403136]
["bitfinex-derivatives","BTCF0:USTF0",1743137115020,0.00072,86251.0,86250.0,0.27064576]
["bitfinex-derivatives","BTCF0:USTF0",1743137116500,0.00072,86251.0,86250.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743137116815,0.1166931,86251.0,86250.0,0.1166144]
["bitfinex-derivatives","BTCF0:USTF0",1743137117009,0.1166931,86251.0,86250.0,0.1159744]
["bitfinex-derivatives","BTCF0:USTF0",1743137117419,0.00072,86251.0,86250.0,0.1159744]
["bitfinex-derivatives","BTCF0:USTF0",1743137117608,0.12932,86251.0,86250.0,0.1165744]
["bitfinex-derivatives","BTCF0:USTF0",1743137117809,0.13967859,86251.0,86250.0,0.1165744]
["bitfinex-derivatives","BTCF0:USTF0",1743137118120,0.2452931,86251.0,86250.0,0.1165744]
["bitfinex-derivatives","BTCF0:USTF0",1743137118313,0.12932,86251.0,86250.0,0.1165744]
["bitfinex-derivatives","BTCF0:USTF0",1743137118506,0.2452931,86251.0,86250.0,0.1165744]
["bitfinex-derivatives","BTCF0:USTF0",1743137118701,0.255523,86251.0,86250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137118912,0.1159785,86247.0,86246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137119110,0.48780792,86247.0,86246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137119312,0.48780792,86247.0,86246.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1743137119510,0.50661358,86247.0,86246.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1743137119705,0.50661358,86247.0,86245.0,0.00869243]
["bitfinex-derivatives","BTCF0:USTF0",1743137119706,0.1159798,86246.0,86245.0,0.00869243]
["bitfinex-derivatives","BTCF0:USTF0",1743137119910,0.1159839,86243.0,86242.0,0.11615729]
["bitfinex-derivatives","BTCF0:USTF0",1743137120115,0.14577866,86243.0,86242.0,0.11683729]
["bitfinex-derivatives","BTCF0:USTF0",1743137120314,0.14577866,86243.0,86242.0,0.11615729]
["bitfinex-derivatives","BTCF0:USTF0",1743137120612,0.25577866,86243.0,86242.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137121118,0.14577866,86243.0,86242.0,0.11615909]
["bitfinex-derivatives","BTCF0:USTF0",1743137121318,0.24577866,86243.0,86242.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137121517,0.2510416,86243.0,86242.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137121719,0.2410416,86243.0,86242.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137122014,0.2510416,86243.0,86242.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137122206,0.25829218,86243.0,86242.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137122517,0.37424429,86243.0,86242.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137123014,0.74649801,86243.0,86242.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137123222,0.77649801,86243.0,86242.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137124013,0.64649801,86243.0,86242.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137124211,0.74649801,86243.0,86242.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1743137124522,0.74649801,86243.0,86236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137124523,0.1159919,86237.0,86236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137124721,0.60654666,86237.0,86236.0,0.1160733]
["bitfinex-derivatives","BTCF0:USTF0",1743137125014,0.60654666,86237.0,86236.0,0.1166733]
["bitfinex-derivatives","BTCF0:USTF0",1743137125214,0.61379794,86237.0,86236.0,0.1160733]
["bitfinex-derivatives","BTCF0:USTF0",1743137125519,0.87269794,86237.0,86236.0,0.1160733]
["bitfinex-derivatives","BTCF0:USTF0",1743137125728,0.86644666,86237.0,86236.0,0.1160733]
["bitfinex-derivatives","BTCF0:USTF0",1743137125921,0.86644666,86237.0,86232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137125922,0.1159973,86233.0,86232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137126220,0.25304393,86233.0,86232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137126415,0.27436059,86233.0,86232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137126620,0.54326059,86233.0,86232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137126919,0.1160027,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137127115,0.28308933,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137127316,0.2762711,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137127507,0.4415711,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137127712,0.5415711,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137127907,0.55934405,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137128113,0.46771849,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137128322,0.55994554,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137128513,0.44994554,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137128818,0.51530381,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137129022,0.62530381,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137129423,0.51530381,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137129718,0.50441936,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137129907,0.50441936,86229.0,86228.0,0.12641564]
["bitfinex-derivatives","BTCF0:USTF0",1743137130106,0.49716814,86229.0,86228.0,0.12641564]
["bitfinex-derivatives","BTCF0:USTF0",1743137130722,0.49716814,86229.0,86228.0,0.24241964]
["bitfinex-derivatives","BTCF0:USTF0",1743137131222,0.54880555,86229.0,86228.0,0.24241964]
["bitfinex-derivatives","BTCF0:USTF0",1743137131419,0.54880555,86229.0,86228.0,0.12641564]
["bitfinex-derivatives","BTCF0:USTF0",1743137131621,0.54880555,86229.0,86228.0,0.24241964]
["bitfinex-derivatives","BTCF0:USTF0",1743137132028,0.28350555,86229.0,86228.0,0.24241964]
["bitfinex-derivatives","BTCF0:USTF0",1743137132329,0.27824261,86229.0,86228.0,0.12641564]
["bitfinex-derivatives","BTCF0:USTF0",1743137132822,0.41354261,86229.0,86228.0,0.24241964]
["bitfinex-derivatives","BTCF0:USTF0",1743137133619,0.50354261,86229.0,86228.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1743137133822,0.50354261,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137134025,0.50354261,86229.0,86228.0,0.00083564]
["bitfinex-derivatives","BTCF0:USTF0",1743137134216,0.41354261,86229.0,86228.0,0.00083564]
["bitfinex-derivatives","BTCF0:USTF0",1743137134423,0.41354261,86229.0,86228.0,0.11683964]
["bitfinex-derivatives","BTCF0:USTF0",1743137134626,0.41354261,86229.0,86228.0,0.38423964]
["bitfinex-derivatives","BTCF0:USTF0",1743137134823,0.41811993,86229.0,86228.0,0.38423964]
["bitfinex-derivatives","BTCF0:USTF0",1743137135121,0.16681723,86229.0,86228.0,0.38423964]
["bitfinex-derivatives","BTCF0:USTF0",1743137135734,0.18281993,86229.0,86228.0,0.38423964]
["bitfinex-derivatives","BTCF0:USTF0",1743137136028,0.06681723,86229.0,86228.0,0.38423964]
["bitfinex-derivatives","BTCF0:USTF0",1743137136231,0.06223991,86229.0,86228.0,0.38423964]
["bitfinex-derivatives","BTCF0:USTF0",1743137136822,0.17824261,86229.0,86228.0,0.26823564]
["bitfinex-derivatives","BTCF0:USTF0",1743137137122,0.17824261,86229.0,86228.0,0.38423964]
["bitfinex-derivatives","BTCF0:USTF0",1743137138234,0.25446519,86229.0,86228.0,0.38423964]
["bitfinex-derivatives","BTCF0:USTF0",1743137138826,0.25446519,86229.0,86228.0,0.25203964]
["bitfinex-derivatives","BTCF0:USTF0",1743137139024,0.25446519,86229.0,86228.0,0.13531564]
["bitfinex-derivatives","BTCF0:USTF0",1743137139220,0.25446519,86229.0,86228.0,0.13591564]
["bitfinex-derivatives","BTCF0:USTF0",1743137139423,0.35446519,86229.0,86228.0,0.13591564]
["bitfinex-derivatives","BTCF0:USTF0",1743137139828,0.35446519,86229.0,86228.0,0.13531564]
["bitfinex-derivatives","BTCF0:USTF0",1743137140026,0.35446519,86229.0,86228.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1743137140233,0.35446519,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137140436,0.3078027,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137140627,0.3078027,86229.0,86228.0,0.00079564]
["bitfinex-derivatives","BTCF0:USTF0",1743137140827,0.3078027,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137141232,0.42808976,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137142030,0.43536476,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137142726,0.65118549,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137142926,0.70900842,86229.0,86228.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1743137143125,0.1160108,86223.0,86222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137143328,0.5875308,86223.0,86222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137143734,0.58184693,86223.0,86222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137144034,0.95004693,86223.0,86222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137144423,0.1160229,86214.0,86213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137144624,0.4775429,86214.0,86213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137144823,0.1160363,86204.0,86203.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743137145025,0.4775563,86204.0,86203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743137145335,0.1160404,86201.0,86197.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743137145535,0.4775604,86201.0,86200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743137145928,0.4775604,86201.0,86200.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1743137146127,0.4775604,86201.0,86200.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1743137146337,0.48187653,86201.0,86200.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1743137147332,0.48933507,86201.0,86200.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1743137147534,0.49033507,86201.0,86200.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1743137148137,0.62033507,86201.0,86200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743137148343,0.85634367,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137149541,1.0141666,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137149942,0.8641666,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137150147,1.0300666,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137150339,1.1200666,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137151049,1.1300666,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137151962,1.0300666,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137152256,0.914058,86201.0,86200.0,0.2160417]
["bitfinex-derivatives","BTCF0:USTF0",1743137152652,0.914058,86201.0,86200.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743137152851,0.914058,86201.0,86200.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1743137153149,0.78624293,86201.0,86200.0,0.3474417]
["bitfinex-derivatives","BTCF0:USTF0",1743137153455,0.63638333,86201.0,86200.0,0.3480417]
["bitfinex-derivatives","BTCF0:USTF0",1743137153654,0.63638333,86201.0,86200.0,0.4770417]
["bitfinex-derivatives","BTCF0:USTF0",1743137153854,0.63638333,86201.0,86200.0,0.49239389]
["bitfinex-derivatives","BTCF0:USTF0",1743137154053,0.53638333,86201.0,86200.0,0.49239389]
["bitfinex-derivatives","BTCF0:USTF0",1743137154553,0.76444561,86201.0,86200.0,0.49239389]
["bitfinex-derivatives","BTCF0:USTF0",1743137154758,0.64840521,86201.0,86200.0,0.38707642]
["bitfinex-derivatives","BTCF0:USTF0",1743137155350,0.000174,86212.0,86211.0,0.1160269]
["bitfinex-derivatives","BTCF0:USTF0",1743137155564,0.1168396,86212.0,86211.0,0.15684243]
["bitfinex-derivatives","BTCF0:USTF0",1743137155856,0.000814,86212.0,86211.0,0.13167269]
["bitfinex-derivatives","BTCF0:USTF0",1743137156059,0.000814,86212.0,86211.0,0.14549305]
["bitfinex-derivatives","BTCF0:USTF0",1743137156361,0.1168396,86212.0,86211.0,0.14549305]
["bitfinex-derivatives","BTCF0:USTF0",1743137156753,0.1168396,86212.0,86211.0,0.1166669]
["bitfinex-derivatives","BTCF0:USTF0",1743137158156,0.1168396,86212.0,86210.0,0.07088289]
["bitfinex-derivatives","BTCF0:USTF0",1743137158359,0.1168396,86212.0,86211.0,0.1160269]
["bitfinex-derivatives","BTCF0:USTF0",1743137158664,0.1168396,86212.0,86211.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1743137158855,0.1168396,86212.0,86211.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1743137159456,0.2514396,86212.0,86211.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1743137159767,0.2514396,86212.0,86211.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1743137160456,0.000814,86212.0,86211.0,0.2192669]
["bitfinex-derivatives","BTCF0:USTF0",1743137160652,0.000174,86212.0,86211.0,0.2192669]
["bitfinex-derivatives","BTCF0:USTF0",1743137160858,0.1161996,86212.0,86211.0,0.2192669]
["bitfinex-derivatives","BTCF0:USTF0",1743137161055,0.1169196,86212.0,86211.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743137161263,0.2269196,86212.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743137161563,0.1160525,86192.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137161858,0.1741001,86183.0,86182.0,0.1160649]
["bitfinex-derivatives","BTCF0:USTF0",1743137162065,0.1160673,86182.0,86181.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743137162265,0.2470673,86182.0,86181.0,0.243466]
["bitfinex-derivatives","BTCF0:USTF0",1743137162655,0.13172,86182.0,86181.0,0.244066]
["bitfinex-derivatives","BTCF0:USTF0",1743137162855,0.131,86182.0,86181.0,0.243466]
["bitfinex-derivatives","BTCF0:USTF0",1743137163062,0.247066,86182.0,86181.0,0.345066]
["bitfinex-derivatives","BTCF0:USTF0",1743137163573,0.131,86182.0,86181.0,0.345066]
["bitfinex-derivatives","BTCF0:USTF0",1743137164260,0.132,86182.0,86181.0,0.345066]
["bitfinex-derivatives","BTCF0:USTF0",1743137164869,0.248066,86182.0,86181.0,0.345066]
["bitfinex-derivatives","BTCF0:USTF0",1743137165063,0.132,86182.0,86181.0,0.345066]
["bitfinex-derivatives","BTCF0:USTF0",1743137166369,0.000174,86190.0,86189.0,0.1160565]
["bitfinex-derivatives","BTCF0:USTF0",1743137166566,0.000174,86190.0,86189.0,0.4768565]
["bitfinex-derivatives","BTCF0:USTF0",1743137166769,0.1162292,86190.0,86189.0,0.4768565]
["bitfinex-derivatives","BTCF0:USTF0",1743137166966,0.1160673,86181.0,86179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137167278,0.1351,86189.0,86188.0,0.1160579]
["bitfinex-derivatives","BTCF0:USTF0",1743137167861,0.0008,86189.0,86188.0,0.1167379]
["bitfinex-derivatives","BTCF0:USTF0",1743137168063,0.000174,86190.0,86189.0,0.1160565]
["bitfinex-derivatives","BTCF0:USTF0",1743137168269,0.000174,86190.0,86189.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1743137168476,0.000894,86190.0,86189.0,0.3436565]
["bitfinex-derivatives","BTCF0:USTF0",1743137168679,0.001894,86190.0,86189.0,0.3436565]
["bitfinex-derivatives","BTCF0:USTF0",1743137168977,0.001174,86190.0,86189.0,0.4708565]
["bitfinex-derivatives","BTCF0:USTF0",1743137169674,0.001894,86190.0,86189.0,0.4708565]
["bitfinex-derivatives","BTCF0:USTF0",1743137169877,0.001174,86190.0,86189.0,0.4708565]
["bitfinex-derivatives","BTCF0:USTF0",1743137170373,0.10243713,86202.0,86189.0,0.4708565]
["bitfinex-derivatives","BTCF0:USTF0",1743137170374,0.10243713,86202.0,86200.0,0.1160417]
["bitfinex-derivatives","BTCF0:USTF0",1743137170680,0.1168404,86201.0,86200.0,0.1166417]
["bitfinex-derivatives","BTCF0:USTF0",1743137170867,0.2460404,86201.0,86200.0,0.1166417]
["bitfinex-derivatives","BTCF0:USTF0",1743137171067,0.2460404,86201.0,86200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137171278,0.3460404,86201.0,86200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137171976,0.4050614,86201.0,86200.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1743137172182,0.231,86201.0,86200.0,0.1177217]
["bitfinex-derivatives","BTCF0:USTF0",1743137172374,0.3470404,86201.0,86200.0,0.1177217]
["bitfinex-derivatives","BTCF0:USTF0",1743137172776,0.3470404,86201.0,86200.0,0.2471217]
["bitfinex-derivatives","BTCF0:USTF0",1743137173182,0.231,86201.0,86200.0,0.2471217]
["bitfinex-derivatives","BTCF0:USTF0",1743137173774,0.231,86201.0,86200.0,0.26104347]
["bitfinex-derivatives","BTCF0:USTF0",1743137173979,0.231,86201.0,86200.0,0.2471217]
["bitfinex-derivatives","BTCF0:USTF0",1743137174281,0.2178404,86201.0,86200.0,0.2471217]
["bitfinex-derivatives","BTCF0:USTF0",1743137174679,0.2178404,86201.0,86200.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1743137174904,0.2178404,86201.0,86200.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743137175184,0.1018,86201.0,86200.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1743137175483,0.1018,86201.0,86200.0,0.1176817]
["bitfinex-derivatives","BTCF0:USTF0",1743137175680,0.1018,86201.0,86200.0,0.3528817]
["bitfinex-derivatives","BTCF0:USTF0",1743137175883,0.2178404,86201.0,86200.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743137176281,0.1160431,86199.0,86198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743137176490,0.116066,86182.0,86168.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743137176780,0.116786,86182.0,86181.0,0.010174]
["bitfinex-derivatives","BTCF0:USTF0",1743137176988,0.246786,86182.0,86181.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1743137177182,0.35142817,86182.0,86181.0,0.010174]
["bitfinex-derivatives","BTCF0:USTF0",1743137177481,0.11607,86179.0,86178.0,0.27716521]
["bitfinex-derivatives","BTCF0:USTF0",1743137177787,0.11679,86179.0,86178.0,0.29716521]
["bitfinex-derivatives","BTCF0:USTF0",1743137177971,0.13056937,86179.0,86178.0,0.29796521]
["bitfinex-derivatives","BTCF0:USTF0",1743137178788,0.1305662,86179.0,86178.0,0.29796521]
["bitfinex-derivatives","BTCF0:USTF0",1743137178988,0.1305662,86179.0,86178.0,0.27796521]
["bitfinex-derivatives","BTCF0:USTF0",1743137179487,0.1315662,86179.0,86178.0,0.39403651]
["bitfinex-derivatives","BTCF0:USTF0",1743137179679,0.12243217,86179.0,86178.0,0.27796521]
["bitfinex-derivatives","BTCF0:USTF0",1743137180182,0.24419,86179.0,86178.0,0.27796521]
["bitfinex-derivatives","BTCF0:USTF0",1743137180385,0.24319,86179.0,86178.0,0.27796521]
["bitfinex-derivatives","BTCF0:USTF0",1743137181289,0.24319,86179.0,86178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743137181487,0.85274069,86179.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137181783,0.0580619,86141.0,86140.0,0.1161198]
["bitfinex-derivatives","BTCF0:USTF0",1743137182088,0.05902191,86141.0,86140.0,0.2867198]
["bitfinex-derivatives","BTCF0:USTF0",1743137182591,0.00096001,86141.0,86140.0,0.2867198]
["bitfinex-derivatives","BTCF0:USTF0",1743137182790,0.25686001,86141.0,86140.0,0.2867198]
["bitfinex-derivatives","BTCF0:USTF0",1743137183692,0.37398121,86141.0,86140.0,0.2867198]
["bitfinex-derivatives","BTCF0:USTF0",1743137183991,0.25786001,86141.0,86140.0,0.2867198]
["bitfinex-derivatives","BTCF0:USTF0",1743137184788,0.37398121,86141.0,86140.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1743137184990,0.37398121,86141.0,86140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743137185189,0.37298121,86141.0,86140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743137185487,0.47298121,86141.0,86140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743137185690,0.37298121,86141.0,86140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743137186187,0.37298121,86141.0,86140.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1743137186888,0.00096001,86141.0,86140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743137187183,0.11708121,86141.0,86140.0,0.1167225]
["bitfinex-derivatives","BTCF0:USTF0",1743137187780,0.11708121,86141.0,86140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137188587,0.11708121,86141.0,86140.0,0.1167225]
["bitfinex-derivatives","BTCF0:USTF0",1743137188782,0.00096001,86141.0,86140.0,0.1161225]
["bitfinex-derivatives","BTCF0:USTF0",1743137188981,0.00096001,86141.0,86140.0,0.1167225]
["bitfinex-derivatives","BTCF0:USTF0",1743137189187,0.11708121,86141.0,86140.0,0.1167225]
["bitfinex-derivatives","BTCF0:USTF0",1743137189492,0.26396001,86141.0,86140.0,0.1167225]
["bitfinex-derivatives","BTCF0:USTF0",1743137190183,0.38008121,86141.0,86140.0,0.1167225]
["bitfinex-derivatives","BTCF0:USTF0",1743137190386,0.38008121,86141.0,86140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137190591,0.1161244,86140.0,86126.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743137190786,0.4769338,86135.0,86134.0,0.1161273]
["bitfinex-derivatives","BTCF0:USTF0",1743137190992,0.1161391,86130.0,86129.0,0.1161331]
["bitfinex-derivatives","BTCF0:USTF0",1743137191188,0.11717911,86130.0,86129.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1743137191494,0.11717911,86130.0,86129.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137191495,0.37747911,86130.0,86129.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137191682,0.1161401,86127.0,86126.0,0.00863128]
["bitfinex-derivatives","BTCF0:USTF0",1743137191878,0.0580734,86122.0,86112.0,0.0580801]
["bitfinex-derivatives","BTCF0:USTF0",1743137192078,0.17526021,86122.0,86121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743137192278,0.17526021,86122.0,86119.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1743137192279,0.1161495,86120.0,86119.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1743137192493,0.00096001,86120.0,86119.0,0.1167482]
["bitfinex-derivatives","BTCF0:USTF0",1743137192693,0.38330951,86120.0,86119.0,0.1167482]
["bitfinex-derivatives","BTCF0:USTF0",1743137192898,0.38330951,86120.0,86119.0,0.1267482]
["bitfinex-derivatives","BTCF0:USTF0",1743137193594,0.38330951,86120.0,86119.0,0.1167482]
["bitfinex-derivatives","BTCF0:USTF0",1743137193990,0.38330951,86120.0,86119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137193991,0.38876682,86120.0,86119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137194188,0.39950287,86120.0,86119.0,0.00916594]
["bitfinex-derivatives","BTCF0:USTF0",1743137194583,0.76030287,86120.0,86119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137194891,0.70222857,86120.0,86113.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1743137195089,0.02909334,86119.0,86118.0,0.1161509]
["bitfinex-derivatives","BTCF0:USTF0",1743137195293,0.02909334,86119.0,86118.0,0.1168322]
["bitfinex-derivatives","BTCF0:USTF0",1743137195491,0.28715335,86119.0,86118.0,0.1168322]
["bitfinex-derivatives","BTCF0:USTF0",1743137195891,0.30196006,86119.0,86118.0,0.1168322]
["bitfinex-derivatives","BTCF0:USTF0",1743137196093,0.28360277,86119.0,86118.0,0.1168322]
["bitfinex-derivatives","BTCF0:USTF0",1743137196799,0.39975367,86119.0,86118.0,0.1168322]
["bitfinex-derivatives","BTCF0:USTF0",1743137196985,0.28360277,86119.0,86118.0,0.1168322]
["bitfinex-derivatives","BTCF0:USTF0",1743137198093,0.40899428,86119.0,86118.0,0.1168322]
["bitfinex-derivatives","BTCF0:USTF0",1743137199190,0.30010389,86119.0,86118.0,0.1161522]
["bitfinex-derivatives","BTCF0:USTF0",1743137199392,0.316859,86119.0,86118.0,0.1161522]
["bitfinex-derivatives","BTCF0:USTF0",1743137199597,0.316859,86119.0,86118.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1743137200091,0.059759,86119.0,86118.0,0.4775922]
["bitfinex-derivatives","BTCF0:USTF0",1743137200293,0.00017412,86126.0,86125.0,0.1161428]
["bitfinex-derivatives","BTCF0:USTF0",1743137200486,0.00859377,86126.0,86125.0,0.1167428]
["bitfinex-derivatives","BTCF0:USTF0",1743137201090,0.00133412,86126.0,86125.0,0.1167428]
["bitfinex-derivatives","BTCF0:USTF0",1743137201398,0.17072856,86135.0,86134.0,0.1161306]
["bitfinex-derivatives","BTCF0:USTF0",1743137201598,0.17160856,86135.0,86134.0,0.4775306]
["bitfinex-derivatives","BTCF0:USTF0",1743137201792,0.21320104,86143.0,86140.0,0.1161225]
["bitfinex-derivatives","BTCF0:USTF0",1743137201995,0.02772,86141.0,86140.0,0.1161225]
["bitfinex-derivatives","BTCF0:USTF0",1743137202185,0.59823559,86159.0,86158.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1743137202385,0.59907559,86159.0,86158.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1743137202597,0.59907559,86159.0,86156.0,0.1160983]
["bitfinex-derivatives","BTCF0:USTF0",1743137202895,0.2763,86158.0,86157.0,0.1160996]
["bitfinex-derivatives","BTCF0:USTF0",1743137203200,0.2771,86158.0,86157.0,0.1168996]
["bitfinex-derivatives","BTCF0:USTF0",1743137203390,0.3931983,86158.0,86157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743137203591,0.3931983,86158.0,86157.0,0.1160996]
["bitfinex-derivatives","BTCF0:USTF0",1743137203895,0.1161077,86151.0,86150.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1743137204085,0.47750771,86151.0,86150.0,0.11628322]
["bitfinex-derivatives","BTCF0:USTF0",1743137204288,0.47750771,86151.0,86150.0,0.11708322]
["bitfinex-derivatives","BTCF0:USTF0",1743137204591,0.47750771,86151.0,86150.0,0.00097412]
["bitfinex-derivatives","BTCF0:USTF0",1743137204912,0.36140001,86151.0,86150.0,0.11628322]
["bitfinex-derivatives","BTCF0:USTF0",1743137205095,0.50090001,86151.0,86150.0,0.11708322]
["bitfinex-derivatives","BTCF0:USTF0",1743137205298,0.14010001,86151.0,86150.0,0.11708322]
["bitfinex-derivatives","BTCF0:USTF0",1743137205496,0.25620771,86151.0,86150.0,0.11708322]
["bitfinex-derivatives","BTCF0:USTF0",1743137205800,0.25620771,86151.0,86150.0,0.1161091]
["bitfinex-derivatives","BTCF0:USTF0",1743137205999,0.14010001,86151.0,86150.0,0.1161091]
["bitfinex-derivatives","BTCF0:USTF0",1743137206200,0.24010001,86151.0,86150.0,0.4775491]
["bitfinex-derivatives","BTCF0:USTF0",1743137206400,0.10060001,86151.0,86150.0,0.4775491]
["bitfinex-derivatives","BTCF0:USTF0",1743137206603,0.10060001,86151.0,86150.0,0.6176491]
["bitfinex-derivatives","BTCF0:USTF0",1743137206902,0.2713,86166.0,86165.0,0.1160889]
["bitfinex-derivatives","BTCF0:USTF0",1743137207095,0.27206,86166.0,86165.0,0.4776489]
["bitfinex-derivatives","BTCF0:USTF0",1743137207298,0.00076,86166.0,86165.0,0.4776489]
["bitfinex-derivatives","BTCF0:USTF0",1743137207493,0.00017412,86167.0,86166.0,0.1160875]
["bitfinex-derivatives","BTCF0:USTF0",1743137207700,0.00017412,86167.0,86166.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1743137207894,0.00017412,86167.0,86166.0,0.2451475]
["bitfinex-derivatives","BTCF0:USTF0",1743137208085,0.00017412,86167.0,86166.0,0.6059475]
["bitfinex-derivatives","BTCF0:USTF0",1743137209089,0.23743559,86178.0,86177.0,0.1160727]
["bitfinex-derivatives","BTCF0:USTF0",1743137209398,0.23819559,86178.0,86177.0,0.4776327]
["bitfinex-derivatives","BTCF0:USTF0",1743137210902,0.00076,86178.0,86177.0,0.4776327]
["bitfinex-derivatives","BTCF0:USTF0",1743137211090,0.08122,86180.0,86179.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1743137211291,0.08198,86180.0,86179.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1743137211689,0.10219849,86185.0,86184.0,0.1160633]
["bitfinex-derivatives","BTCF0:USTF0",1743137211895,0.10319849,86185.0,86184.0,0.4778633]
["bitfinex-derivatives","BTCF0:USTF0",1743137212087,0.37219849,86185.0,86184.0,0.4778633]
["bitfinex-derivatives","BTCF0:USTF0",1743137212287,0.37319849,86185.0,86184.0,0.4778633]
["bitfinex-derivatives","BTCF0:USTF0",1743137213499,0.37319849,86185.0,86184.0,0.4788633]
["bitfinex-derivatives","BTCF0:USTF0",1743137214001,0.48926039,86185.0,86184.0,0.1180633]
["bitfinex-derivatives","BTCF0:USTF0",1743137214401,0.48926039,86185.0,86184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137214703,0.73399849,86185.0,86179.0,0.116069]
["bitfinex-derivatives","BTCF0:USTF0",1743137214889,0.0580332,86182.0,86173.0,0.0580389]
["bitfinex-derivatives","BTCF0:USTF0",1743137215093,0.11607,86180.0,86179.0,0.1160689]
["bitfinex-derivatives","BTCF0:USTF0",1743137215296,0.2665,86181.0,86180.0,0.1160686]
["bitfinex-derivatives","BTCF0:USTF0",1743137215598,0.3608,86185.0,86184.0,0.1180633]
["bitfinex-derivatives","BTCF0:USTF0",1743137215905,0.1167419,86185.0,86184.0,0.1187833]
["bitfinex-derivatives","BTCF0:USTF0",1743137216200,0.00068,86185.0,86184.0,0.1316935]
["bitfinex-derivatives","BTCF0:USTF0",1743137217092,0.00068,86185.0,86184.0,0.2664935]
["bitfinex-derivatives","BTCF0:USTF0",1743137217408,0.00068,86185.0,86184.0,0.2674935]
["bitfinex-derivatives","BTCF0:USTF0",1743137217608,0.00017412,86186.0,86185.0,0.1160619]
["bitfinex-derivatives","BTCF0:USTF0",1743137217791,0.00017412,86186.0,86185.0,0.4027321]
["bitfinex-derivatives","BTCF0:USTF0",1743137217993,0.3608,86198.0,86197.0,0.1160458]
["bitfinex-derivatives","BTCF0:USTF0",1743137218300,0.36156,86198.0,86197.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1743137219003,0.46156,86198.0,86197.0,0.42771309]
["bitfinex-derivatives","BTCF0:USTF0",1743137219307,0.46156,86198.0,86197.0,0.402636]
["bitfinex-derivatives","BTCF0:USTF0",1743137219602,0.46156,86198.0,86197.0,0.40332311]
["bitfinex-derivatives","BTCF0:USTF0",1743137219798,0.46256,86198.0,86197.0,0.40332311]
["bitfinex-derivatives","BTCF0:USTF0",1743137220101,0.10176,86198.0,86197.0,0.40332311]
["bitfinex-derivatives","BTCF0:USTF0",1743137220410,0.10076,86198.0,86197.0,0.42825154]
["bitfinex-derivatives","BTCF0:USTF0",1743137220705,0.00017412,86206.0,86205.0,0.116035]
["bitfinex-derivatives","BTCF0:USTF0",1743137220910,0.3608,86219.0,86218.0,0.1160175]
["bitfinex-derivatives","BTCF0:USTF0",1743137221091,0.23743559,86227.0,86226.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1743137221295,0.00092,86227.0,86226.0,0.53135155]
["bitfinex-derivatives","BTCF0:USTF0",1743137221497,0.1406,86243.0,86242.0,0.1159852]
["bitfinex-derivatives","BTCF0:USTF0",1743137221800,0.00092,86243.0,86242.0,0.1316717]
["bitfinex-derivatives","BTCF0:USTF0",1743137222106,0.00092,86243.0,86242.0,0.4933917]
["bitfinex-derivatives","BTCF0:USTF0",1743137222305,0.00092,86243.0,86242.0,0.1325917]
["bitfinex-derivatives","BTCF0:USTF0",1743137222504,0.00092,86243.0,86242.0,0.64663928]
["bitfinex-derivatives","BTCF0:USTF0",1743137222706,0.00092,86243.0,86242.0,0.77923928]
["bitfinex-derivatives","BTCF0:USTF0",1743137222908,0.00092,86243.0,86242.0,0.77933157]
["bitfinex-derivatives","BTCF0:USTF0",1743137223405,0.00092,86243.0,86242.0,0.78033157]
["bitfinex-derivatives","BTCF0:USTF0",1743137225102,0.00017402,86251.0,86250.0,0.1159744]
["bitfinex-derivatives","BTCF0:USTF0",1743137225303,0.00017402,86251.0,86250.0,0.51900077]
["bitfinex-derivatives","BTCF0:USTF0",1743137225608,0.3608,86277.0,86263.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1743137225793,0.00120001,86264.0,86263.0,0.13293637]
["bitfinex-derivatives","BTCF0:USTF0",1743137225997,0.1362,86276.0,86275.0,0.1159408]
["bitfinex-derivatives","BTCF0:USTF0",1743137226196,0.13740001,86276.0,86275.0,0.13337366]
["bitfinex-derivatives","BTCF0:USTF0",1743137226399,0.13740001,86276.0,86275.0,0.13335868]
["bitfinex-derivatives","BTCF0:USTF0",1743137226710,0.13740001,86276.0,86275.0,0.13336275]
["bitfinex-derivatives","BTCF0:USTF0",1743137227207,0.13740001,86276.0,86275.0,0.16002132]
["bitfinex-derivatives","BTCF0:USTF0",1743137227503,0.35833951,86276.0,86275.0,0.04508052]
["bitfinex-derivatives","BTCF0:USTF0",1743137228211,0.35833951,86276.0,86275.0,0.01722195]
["bitfinex-derivatives","BTCF0:USTF0",1743137228507,0.1159502,86268.0,86267.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1743137228713,0.1159631,86259.0,86258.0,0.0579816]
["bitfinex-derivatives","BTCF0:USTF0",1743137229004,0.13720311,86259.0,86258.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743137229208,0.1159718,86253.0,86252.0,0.1159715]
["bitfinex-derivatives","BTCF0:USTF0",1743137229401,0.1746374,86253.0,86252.0,0.17780112]
["bitfinex-derivatives","BTCF0:USTF0",1743137229705,0.1746374,86253.0,86252.0,0.145318]
["bitfinex-derivatives","BTCF0:USTF0",1743137229896,0.00068,86253.0,86252.0,0.144118]
["bitfinex-derivatives","BTCF0:USTF0",1743137230099,0.00068,86253.0,86252.0,0.17781546]
["bitfinex-derivatives","BTCF0:USTF0",1743137230304,0.11068,86253.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137230507,0.1159893,86239.0,86238.0,0.1159906]
["bitfinex-derivatives","BTCF0:USTF0",1743137230704,0.1159893,86239.0,86238.0,0.1169106]
["bitfinex-derivatives","BTCF0:USTF0",1743137230900,0.00060001,86239.0,86238.0,0.1169106]
["bitfinex-derivatives","BTCF0:USTF0",1743137231299,0.15450001,86239.0,86238.0,0.1169106]
["bitfinex-derivatives","BTCF0:USTF0",1743137231807,0.27048921,86239.0,86238.0,0.1169106]
["bitfinex-derivatives","BTCF0:USTF0",1743137232005,0.27048921,86239.0,86238.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743137232207,0.1160108,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137232411,0.116037,86204.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137232599,0.3608,86200.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743137232800,0.36140001,86200.0,86199.0,0.12547855]
["bitfinex-derivatives","BTCF0:USTF0",1743137232999,0.00060001,86200.0,86199.0,0.1167231]
["bitfinex-derivatives","BTCF0:USTF0",1743137233208,0.1339,86208.0,86207.0,0.1160323]
["bitfinex-derivatives","BTCF0:USTF0",1743137233508,0.13467403,86208.0,86207.0,0.1166323]
["bitfinex-derivatives","BTCF0:USTF0",1743137233902,0.13407402,86208.0,86207.0,0.1166323]
["bitfinex-derivatives","BTCF0:USTF0",1743137234203,0.1349,86223.0,86222.0,0.1160121]
["bitfinex-derivatives","BTCF0:USTF0",1743137234403,0.3608,86224.0,86223.0,0.1160108]
["bitfinex-derivatives","BTCF0:USTF0",1743137234639,0.3616,86224.0,86223.0,0.13471359]
["bitfinex-derivatives","BTCF0:USTF0",1743137234803,0.4776094,86224.0,86223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743137235107,0.4776094,86224.0,86223.0,0.1168108]
["bitfinex-derivatives","BTCF0:USTF0",1743137235512,0.4776094,86224.0,86223.0,0.13471359]
["bitfinex-derivatives","BTCF0:USTF0",1743137236009,0.6331,86224.0,86223.0,0.1168108]
["bitfinex-derivatives","BTCF0:USTF0",1743137236208,0.7331,86224.0,86223.0,0.1168108]
["bitfinex-derivatives","BTCF0:USTF0",1743137236404,0.7331,86224.0,86223.0,0.1504486]
["bitfinex-derivatives","BTCF0:USTF0",1743137236708,0.70699428,86224.0,86223.0,0.1534486]
["bitfinex-derivatives","BTCF0:USTF0",1743137237810,0.70699428,86224.0,86223.0,0.2844486]
["bitfinex-derivatives","BTCF0:USTF0",1743137238000,0.56709428,86224.0,86223.0,0.2844486]
["bitfinex-derivatives","BTCF0:USTF0",1743137238201,0.2324,86224.0,86223.0,0.64532065]
["bitfinex-derivatives","BTCF0:USTF0",1743137238407,0.2324,86224.0,86223.0,0.6116108]
["bitfinex-derivatives","BTCF0:USTF0",1743137238704,0.0008,86224.0,86223.0,0.6116108]
["bitfinex-derivatives","BTCF0:USTF0",1743137238904,0.1297,86230.0,86229.0,0.1160027]
["bitfinex-derivatives","BTCF0:USTF0",1743137239204,0.13046,86230.0,86229.0,0.1167627]
["bitfinex-derivatives","BTCF0:USTF0",1743137239406,0.09420507,86230.0,86229.0,0.20201943]
["bitfinex-derivatives","BTCF0:USTF0",1743137239608,0.20944637,86230.0,86229.0,0.08601673]
["bitfinex-derivatives","BTCF0:USTF0",1743137239913,0.09420507,86230.0,86229.0,0.20201943]
["bitfinex-derivatives","BTCF0:USTF0",1743137240216,0.19420507,86230.0,86229.0,0.24486851]
["bitfinex-derivatives","BTCF0:USTF0",1743137240515,0.33130507,86230.0,86229.0,0.21168307]
["bitfinex-derivatives","BTCF0:USTF0",1743137240708,0.46310507,86230.0,86229.0,0.21168307]
["bitfinex-derivatives","BTCF0:USTF0",1743137241309,0.57910637,86230.0,86229.0,0.03357654]
["bitfinex-derivatives","BTCF0:USTF0",1743137241611,0.1160189,86218.0,86215.0,0.17420522]
["bitfinex-derivatives","BTCF0:USTF0",1743137241812,0.4768202,86216.0,86215.0,0.00085402]
["bitfinex-derivatives","BTCF0:USTF0",1743137242007,0.4774602,86216.0,86215.0,0.11619552]
["bitfinex-derivatives","BTCF0:USTF0",1743137242205,0.36144,86216.0,86215.0,0.11687552]
["bitfinex-derivatives","BTCF0:USTF0",1743137242405,0.36144,86216.0,86215.0,0.14163169]
["bitfinex-derivatives","BTCF0:USTF0",1743137242607,0.6383602,86216.0,86215.0,0.02561019]
["bitfinex-derivatives","BTCF0:USTF0",1743137242910,0.7383602,86216.0,86215.0,0.02493019]
["bitfinex-derivatives","BTCF0:USTF0",1743137243105,0.62234,86216.0,86215.0,0.14095169]
["bitfinex-derivatives","BTCF0:USTF0",1743137243309,0.7383602,86216.0,86215.0,0.11687552]
["bitfinex-derivatives","BTCF0:USTF0",1743137244006,0.7183602,86216.0,86215.0,0.11687552]
["bitfinex-derivatives","BTCF0:USTF0",1743137244306,0.60234,86216.0,86215.0,0.11687552]
["bitfinex-derivatives","BTCF0:USTF0",1743137244810,0.7183602,86216.0,86215.0,0.00085402]
["bitfinex-derivatives","BTCF0:USTF0",1743137245011,0.7183602,86216.0,86215.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1743137245211,0.7183602,86216.0,86215.0,0.11619552]
["bitfinex-derivatives","BTCF0:USTF0",1743137245610,0.60234,86216.0,86215.0,0.11619552]
["bitfinex-derivatives","BTCF0:USTF0",1743137245911,0.10064,86216.0,86215.0,0.11619552]
["bitfinex-derivatives","BTCF0:USTF0",1743137246214,0.4187968,86236.0,86231.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743137246415,0.11689272,86232.0,86231.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743137246611,0.1160121,86222.0,86221.0,0.1740179]
["bitfinex-derivatives","BTCF0:USTF0",1743137246917,0.00072,86222.0,86221.0,0.1747379]
["bitfinex-derivatives","BTCF0:USTF0",1743137248812,0.00072,86222.0,86221.0,0.0587261]
["bitfinex-derivatives","BTCF0:USTF0",1743137249015,0.00072,86222.0,86221.0,0.0607261]
["bitfinex-derivatives","BTCF0:USTF0",1743137249216,0.10072,86222.0,86221.0,0.0600061]
["bitfinex-derivatives","BTCF0:USTF0",1743137249416,0.10072,86222.0,86221.0,0.0607261]
["bitfinex-derivatives","BTCF0:USTF0",1743137250707,0.2167321,86222.0,86221.0,0.0607261]
["bitfinex-derivatives","BTCF0:USTF0",1743137250908,0.2167321,86222.0,86221.0,0.0600061]
["bitfinex-derivatives","BTCF0:USTF0",1743137251109,0.10072,86222.0,86221.0,0.0580061]
["bitfinex-derivatives","BTCF0:USTF0",1743137251314,0.10072,86222.0,86221.0,0.0600061]
["bitfinex-derivatives","BTCF0:USTF0",1743137251510,0.10072,86222.0,86221.0,0.0607261]
["bitfinex-derivatives","BTCF0:USTF0",1743137251912,0.10072,86222.0,86221.0,0.0587261]
["bitfinex-derivatives","BTCF0:USTF0",1743137252120,0.10072,86222.0,86221.0,0.0607261]
["bitfinex-derivatives","BTCF0:USTF0",1743137252619,0.10072,86222.0,86221.0,0.2019261]
["bitfinex-derivatives","BTCF0:USTF0",1743137253623,0.10072,86222.0,86221.0,0.21711953]
["bitfinex-derivatives","BTCF0:USTF0",1743137253817,0.00072,86222.0,86221.0,0.21711953]
["bitfinex-derivatives","BTCF0:USTF0",1743137254026,0.00072,86222.0,86221.0,0.23225837]
["bitfinex-derivatives","BTCF0:USTF0",1743137254524,0.00072,86222.0,86221.0,0.25721794]
["bitfinex-derivatives","BTCF0:USTF0",1743137255312,0.10072,86222.0,86221.0,0.25721794]
["bitfinex-derivatives","BTCF0:USTF0",1743137255519,0.07461546,86222.0,86221.0,0.28214315]
["bitfinex-derivatives","BTCF0:USTF0",1743137255719,0.07557547,86222.0,86221.0,0.28214315]
["bitfinex-derivatives","BTCF0:USTF0",1743137256736,0.07461546,86222.0,86221.0,0.28214315]
["bitfinex-derivatives","BTCF0:USTF0",1743137257332,0.07553546,86222.0,86221.0,0.31551394]
["bitfinex-derivatives","BTCF0:USTF0",1743137258530,0.07553546,86222.0,86221.0,0.28214315]
["bitfinex-derivatives","BTCF0:USTF0",1743137259036,0.36053546,86222.0,86221.0,0.28214315]
["bitfinex-derivatives","BTCF0:USTF0",1743137259230,0.36057547,86222.0,86221.0,0.28214315]
["bitfinex-derivatives","BTCF0:USTF0",1743137259432,0.36057547,86222.0,86221.0,0.31596217]
["bitfinex-derivatives","BTCF0:USTF0",1743137259728,0.33447041,86222.0,86221.0,0.31977348]
["bitfinex-derivatives","BTCF0:USTF0",1743137260122,0.29821337,86222.0,86221.0,0.31977348]
["bitfinex-derivatives","BTCF0:USTF0",1743137260631,0.29821337,86222.0,86221.0,0.28595464]
["bitfinex-derivatives","BTCF0:USTF0",1743137262237,0.29821337,86222.0,86221.0,0.3333341]
["bitfinex-derivatives","BTCF0:USTF0",1743137262932,0.29821337,86222.0,86221.0,0.28595464]
["bitfinex-derivatives","BTCF0:USTF0",1743137265027,0.29821337,86222.0,86221.0,0.14475464]
["bitfinex-derivatives","BTCF0:USTF0",1743137265634,0.29821337,86222.0,86221.0,0.11769957]
["bitfinex-derivatives","BTCF0:USTF0",1743137265834,0.29821337,86222.0,86221.0,0.37997436]
["bitfinex-derivatives","BTCF0:USTF0",1743137266523,0.04638,86236.0,86231.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743137266724,0.1375,86237.0,86231.0,0.15939305]
["bitfinex-derivatives","BTCF0:USTF0",1743137266928,0.1375,86237.0,86231.0,0.30289305]
["bitfinex-derivatives","BTCF0:USTF0",1743137267133,0.1403,86242.0,86231.0,0.50455571]
["bitfinex-derivatives","BTCF0:USTF0",1743137267439,0.1375,86241.0,86231.0,0.50455571]
["bitfinex-derivatives","BTCF0:USTF0",1743137267822,0.00117402,86232.0,86231.0,0.50455571]
["bitfinex-derivatives","BTCF0:USTF0",1743137268536,0.00117402,86232.0,86231.0,0.47935208]
["bitfinex-derivatives","BTCF0:USTF0",1743137268736,0.00107402,86232.0,86231.0,0.47935208]
["bitfinex-derivatives","BTCF0:USTF0",1743137269731,0.1403,86242.0,86240.0,0.1159879]
["bitfinex-derivatives","BTCF0:USTF0",1743137269927,0.14154001,86242.0,86241.0,0.41389592]
["bitfinex-derivatives","BTCF0:USTF0",1743137270128,0.14154001,86242.0,86241.0,0.41517592]
["bitfinex-derivatives","BTCF0:USTF0",1743137270538,0.00124001,86242.0,86241.0,0.3982665]
["bitfinex-derivatives","BTCF0:USTF0",1743137270735,0.16934301,86254.0,86246.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1743137270736,0.04637,86252.0,86246.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1743137271031,0.16934301,86254.0,86253.0,0.1159704]
["bitfinex-derivatives","BTCF0:USTF0",1743137271233,0.01312878,86286.0,86261.0,0.1159597]
["bitfinex-derivatives","BTCF0:USTF0",1743137271234,0.34989674,86262.0,86261.0,0.1159597]
["bitfinex-derivatives","BTCF0:USTF0",1743137271438,0.34989674,86262.0,86261.0,0.1175597]
["bitfinex-derivatives","BTCF0:USTF0",1743137271621,0.1465,86262.0,86261.0,0.13269854]
["bitfinex-derivatives","BTCF0:USTF0",1743137271829,0.17120715,86264.0,86263.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1743137272027,0.17120715,86264.0,86263.0,0.117557]
["bitfinex-derivatives","BTCF0:USTF0",1743137272229,0.17120715,86264.0,86263.0,0.13269584]
["bitfinex-derivatives","BTCF0:USTF0",1743137272527,0.17120715,86264.0,86263.0,0.14771035]
["bitfinex-derivatives","BTCF0:USTF0",1743137272826,0.17120715,86264.0,86263.0,0.50851035]
["bitfinex-derivatives","BTCF0:USTF0",1743137273023,0.13061288,86264.0,86263.0,0.50851035]
["bitfinex-derivatives","BTCF0:USTF0",1743137273236,0.20339674,86269.0,86268.0,0.1159502]
["bitfinex-derivatives","BTCF0:USTF0",1743137273423,0.2822,86278.0,86268.0,0.1159502]
["bitfinex-derivatives","BTCF0:USTF0",1743137273424,0.1376,86278.0,86273.0,0.0579711]
["bitfinex-derivatives","BTCF0:USTF0",1743137273631,0.23743559,86280.0,86279.0,0.1159355]
["bitfinex-derivatives","BTCF0:USTF0",1743137273834,0.23743559,86280.0,86279.0,0.13255001]
["bitfinex-derivatives","BTCF0:USTF0",1743137274133,0.23743559,86280.0,86279.0,0.49335001]
["bitfinex-derivatives","BTCF0:USTF0",1743137274332,0.1,86300.0,86298.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1743137274534,0.2831,86299.0,86298.0,0.13130686]
["bitfinex-derivatives","BTCF0:USTF0",1743137274739,0.2831,86299.0,86298.0,0.1481257]
["bitfinex-derivatives","BTCF0:USTF0",1743137276037,0.3831,86299.0,86298.0,0.1481257]
["bitfinex-derivatives","BTCF0:USTF0",1743137276834,0.3881,86299.0,86298.0,0.1491257]
["bitfinex-derivatives","BTCF0:USTF0",1743137277432,0.3881,86299.0,86298.0,0.13372874]
["bitfinex-derivatives","BTCF0:USTF0",1743137277631,0.8648086,86299.0,86298.0,0.01781884]
["bitfinex-derivatives","BTCF0:USTF0",1743137277939,0.9748086,86299.0,86298.0,0.01613884]
["bitfinex-derivatives","BTCF0:USTF0",1743137278334,0.8589,86299.0,86286.0,0.2078799]
["bitfinex-derivatives","BTCF0:USTF0",1743137278540,0.1159247,86287.0,86286.0,0.2078799]
["bitfinex-derivatives","BTCF0:USTF0",1743137278730,0.1359247,86287.0,86286.0,0.2095199]
["bitfinex-derivatives","BTCF0:USTF0",1743137279040,0.1359247,86287.0,86286.0,0.325446]
["bitfinex-derivatives","BTCF0:USTF0",1743137279543,0.1159247,86287.0,86286.0,0.325446]
["bitfinex-derivatives","BTCF0:USTF0",1743137279842,0.2159247,86287.0,86286.0,0.325446]
["bitfinex-derivatives","BTCF0:USTF0",1743137280031,0.1,86287.0,86286.0,0.325446]
["bitfinex-derivatives","BTCF0:USTF0",1743137280231,0.2159247,86287.0,86286.0,0.2095199]
["bitfinex-derivatives","BTCF0:USTF0",1743137280535,0.1159314,86282.0,86278.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1743137280838,0.47785141,86282.0,86281.0,0.27780978]
["bitfinex-derivatives","BTCF0:USTF0",1743137281037,0.57785141,86282.0,86281.0,0.39374258]
["bitfinex-derivatives","BTCF0:USTF0",1743137281229,0.57785141,86282.0,86281.0,0.27780978]
["bitfinex-derivatives","BTCF0:USTF0",1743137281432,0.67785141,86282.0,86281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743137281635,0.1159355,86279.0,86278.0,0.11611062]
["bitfinex-derivatives","BTCF0:USTF0",1743137281836,0.2170955,86279.0,86278.0,0.11727062]
["bitfinex-derivatives","BTCF0:USTF0",1743137282036,0.2170955,86279.0,86278.0,0.11611062]
["bitfinex-derivatives","BTCF0:USTF0",1743137282241,0.1170955,86279.0,86278.0,0.11723062]
["bitfinex-derivatives","BTCF0:USTF0",1743137282738,0.1170955,86279.0,86278.0,0.00129382]
["bitfinex-derivatives","BTCF0:USTF0",1743137282934,0.2170955,86279.0,86278.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1743137283128,0.3170955,86279.0,86278.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1743137283335,0.1159643,86260.0,86259.0,0.0579808]
["bitfinex-derivatives","BTCF0:USTF0",1743137283530,0.0579737,86271.0,86264.0,0.1159543]
["bitfinex-derivatives","BTCF0:USTF0",1743137283531,0.1739366,86265.0,86264.0,0.1159543]
["bitfinex-derivatives","BTCF0:USTF0",1743137283743,0.17505661,86265.0,86264.0,0.1170743]
["bitfinex-derivatives","BTCF0:USTF0",1743137283943,0.46455661,86265.0,86264.0,0.1159543]
["bitfinex-derivatives","BTCF0:USTF0",1743137284334,0.29062001,86265.0,86264.0,0.1159543]
["bitfinex-derivatives","BTCF0:USTF0",1743137284538,0.39062001,86265.0,86264.0,0.1171543]
["bitfinex-derivatives","BTCF0:USTF0",1743137284745,0.50657431,86265.0,86264.0,0.1159543]
["bitfinex-derivatives","BTCF0:USTF0",1743137285836,0.1159559,86264.0,86263.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1743137286037,0.11707591,86264.0,86263.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1743137286231,0.38667591,86264.0,86263.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743137286432,0.38567561,86264.0,86263.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1743137286647,0.27028,86264.0,86263.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1743137286843,0.3862356,86264.0,86263.0,0.117357]
["bitfinex-derivatives","BTCF0:USTF0",1743137287039,0.27028,86264.0,86263.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1743137287243,0.10068,86264.0,86263.0,0.479157]
["bitfinex-derivatives","BTCF0:USTF0",1743137287547,0.1,86264.0,86263.0,0.479157]
["bitfinex-derivatives","BTCF0:USTF0",1743137287848,0.1,86264.0,86263.0,0.763457]
["bitfinex-derivatives","BTCF0:USTF0",1743137288038,0.10148,86264.0,86263.0,0.763457]
["bitfinex-derivatives","BTCF0:USTF0",1743137288347,0.1159556,86264.0,86263.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1743137288648,0.11735561,86264.0,86263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743137288843,0.38665561,86264.0,86263.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743137289348,0.48665561,86264.0,86263.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743137289653,0.37070001,86264.0,86263.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1743137289843,0.48665561,86264.0,86263.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1743137290045,0.37070001,86264.0,86263.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1743137290536,0.52070001,86264.0,86263.0,0.118357]
["bitfinex-derivatives","BTCF0:USTF0",1743137290739,0.0579785,86263.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137291043,0.1159933,86236.0,86235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743137291245,0.11659331,86236.0,86235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743137291442,0.16659331,86236.0,86235.0,0.1170346]
["bitfinex-derivatives","BTCF0:USTF0",1743137291644,0.16659331,86236.0,86235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743137291840,0.55809331,86236.0,86235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743137292454,0.55809331,86236.0,86235.0,0.28064978]
["bitfinex-derivatives","BTCF0:USTF0",1743137293051,0.55809331,86236.0,86235.0,0.27764978]
["bitfinex-derivatives","BTCF0:USTF0",1743137293550,0.50809331,86236.0,86235.0,0.27764978]
["bitfinex-derivatives","BTCF0:USTF0",1743137294151,0.50809331,86236.0,86235.0,0.39364438]
["bitfinex-derivatives","BTCF0:USTF0",1743137295256,0.51009331,86236.0,86235.0,0.39364438]
["bitfinex-derivatives","BTCF0:USTF0",1743137296445,0.51009331,86236.0,86235.0,0.27764978]
["bitfinex-derivatives","BTCF0:USTF0",1743137296855,0.62009331,86236.0,86235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743137297053,0.1160013,86230.0,86229.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1743137297255,0.1170013,86230.0,86229.0,0.1170016]
["bitfinex-derivatives","BTCF0:USTF0",1743137297553,0.1170013,86230.0,86229.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1743137297751,0.2170013,86230.0,86229.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1743137297952,0.5037013,86230.0,86229.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1743137298957,0.5037013,86230.0,86229.0,0.1170016]
["bitfinex-derivatives","BTCF0:USTF0",1743137299653,0.5037013,86230.0,86229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743137300349,0.116004,86228.0,86227.0,0.11617814]
["bitfinex-derivatives","BTCF0:USTF0",1743137300548,0.117084,86228.0,86227.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1743137301361,0.227084,86228.0,86227.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1743137301663,0.327084,86228.0,86227.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1743137301841,0.327084,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1743137302045,0.217084,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1743137302245,0.10108,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1743137302462,0.10108,86228.0,86227.0,0.11617934]
["bitfinex-derivatives","BTCF0:USTF0",1743137302653,0.10108,86228.0,86227.0,0.11725934]
["bitfinex-derivatives","BTCF0:USTF0",1743137302950,0.117084,86228.0,86227.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1743137303146,0.251284,86228.0,86227.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1743137303343,0.251284,86228.0,86227.0,0.13795394]
["bitfinex-derivatives","BTCF0:USTF0",1743137303543,0.251284,86228.0,86227.0,0.27555394]
["bitfinex-derivatives","BTCF0:USTF0",1743137304161,0.351284,86228.0,86227.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1743137304456,0.351284,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1743137304759,0.351284,86228.0,86227.0,0.00121394]
["bitfinex-derivatives","BTCF0:USTF0",1743137305451,0.1160121,86222.0,86221.0,0.14156031]
["bitfinex-derivatives","BTCF0:USTF0",1743137305649,0.1166921,86222.0,86221.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1743137305846,0.1166921,86222.0,86221.0,0.2533935]
["bitfinex-derivatives","BTCF0:USTF0",1743137306249,0.3877921,86222.0,86221.0,0.2533935]
["bitfinex-derivatives","BTCF0:USTF0",1743137306451,0.27178,86222.0,86221.0,0.2533935]
["bitfinex-derivatives","BTCF0:USTF0",1743137306651,0.00068,86222.0,86221.0,0.26195341]
["bitfinex-derivatives","BTCF0:USTF0",1743137306852,0.3608,86233.0,86230.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1743137306853,0.1325,86231.0,86230.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1743137307044,0.13318,86231.0,86230.0,0.1167613]
["bitfinex-derivatives","BTCF0:USTF0",1743137307452,0.24918,86231.0,86230.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1743137308351,0.24918,86231.0,86230.0,0.2583613]
["bitfinex-derivatives","BTCF0:USTF0",1743137308750,0.34918,86231.0,86230.0,0.2583613]
["bitfinex-derivatives","BTCF0:USTF0",1743137310861,0.34918,86231.0,86230.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1743137311164,0.23318,86231.0,86230.0,0.2583613]
["bitfinex-derivatives","BTCF0:USTF0",1743137311753,0.37778,86231.0,86230.0,0.2583613]
["bitfinex-derivatives","BTCF0:USTF0",1743137312665,0.37778,86231.0,86230.0,0.4003613]
["bitfinex-derivatives","BTCF0:USTF0",1743137313251,0.4187939,86240.0,86230.0,0.4003613]
["bitfinex-derivatives","BTCF0:USTF0",1743137313252,0.3608,86240.0,86230.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1743137313456,0.00088001,86240.0,86239.0,0.1159892]
["bitfinex-derivatives","BTCF0:USTF0",1743137313653,0.1439,86243.0,86240.0,0.0579934]
["bitfinex-derivatives","BTCF0:USTF0",1743137313860,0.135,86242.0,86241.0,0.4007865]
["bitfinex-derivatives","BTCF0:USTF0",1743137314057,0.13588001,86242.0,86241.0,0.4017465]
["bitfinex-derivatives","BTCF0:USTF0",1743137314757,0.14568729,86242.0,86241.0,0.4017465]
["bitfinex-derivatives","BTCF0:USTF0",1743137314963,0.13588001,86242.0,86241.0,0.4017465]
["bitfinex-derivatives","BTCF0:USTF0",1743137315162,0.24568713,86242.0,86241.0,0.41439838]
["bitfinex-derivatives","BTCF0:USTF0",1743137315367,0.23588001,86242.0,86241.0,0.41439838]
["bitfinex-derivatives","BTCF0:USTF0",1743137316549,0.13888001,86242.0,86241.0,0.41439838]
["bitfinex-derivatives","BTCF0:USTF0",1743137316955,0.23888001,86242.0,86241.0,0.41439838]
["bitfinex-derivatives","BTCF0:USTF0",1743137317767,0.10388001,86242.0,86241.0,0.41439838]
["bitfinex-derivatives","BTCF0:USTF0",1743137318460,0.3608,86260.0,86241.0,0.29841188]
["bitfinex-derivatives","BTCF0:USTF0",1743137318664,0.36196,86260.0,86259.0,0.1159623]
["bitfinex-derivatives","BTCF0:USTF0",1743137318862,0.00116,86260.0,86259.0,0.1171223]
["bitfinex-derivatives","BTCF0:USTF0",1743137319262,0.1399,86265.0,86264.0,0.1159556]
["bitfinex-derivatives","BTCF0:USTF0",1743137319562,0.1399,86265.0,86264.0,0.1170756]
["bitfinex-derivatives","BTCF0:USTF0",1743137319864,0.14102001,86265.0,86264.0,0.1170756]
["bitfinex-derivatives","BTCF0:USTF0",1743137320060,0.25697431,86265.0,86264.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743137320362,0.25697431,86265.0,86264.0,0.1170756]
["bitfinex-derivatives","BTCF0:USTF0",1743137320560,0.26297431,86265.0,86264.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1743137320758,0.62377431,86265.0,86264.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1743137321062,0.62377431,86265.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137321063,0.115965,86257.0,86250.0,0.0579872]
["bitfinex-derivatives","BTCF0:USTF0",1743137321264,0.115965,86257.0,86248.0,0.2017881]
["bitfinex-derivatives","BTCF0:USTF0",1743137321265,0.47736501,86257.0,86248.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743137321467,0.47736501,86257.0,86250.0,0.1159738]
["bitfinex-derivatives","BTCF0:USTF0",1743137321760,0.36140001,86257.0,86256.0,0.11614034]
["bitfinex-derivatives","BTCF0:USTF0",1743137321963,0.37035055,86257.0,86256.0,0.11694034]
["bitfinex-derivatives","BTCF0:USTF0",1743137322365,0.51935055,86257.0,86256.0,0.11694034]
["bitfinex-derivatives","BTCF0:USTF0",1743137322961,0.62035055,86257.0,86256.0,0.11694034]
["bitfinex-derivatives","BTCF0:USTF0",1743137324369,0.62035055,86257.0,86256.0,0.25514034]
["bitfinex-derivatives","BTCF0:USTF0",1743137325060,0.62035055,86257.0,86256.0,0.11694034]
["bitfinex-derivatives","BTCF0:USTF0",1743137325261,0.73631555,86257.0,86256.0,0.00097394]
["bitfinex-derivatives","BTCF0:USTF0",1743137325465,0.1159771,86248.0,86241.0,0.34607571]
["bitfinex-derivatives","BTCF0:USTF0",1743137325661,0.4776171,86248.0,86247.0,0.39338828]
["bitfinex-derivatives","BTCF0:USTF0",1743137325866,0.48679625,86248.0,86247.0,0.39338828]
["bitfinex-derivatives","BTCF0:USTF0",1743137326064,0.37081915,86248.0,86247.0,0.39338828]
["bitfinex-derivatives","BTCF0:USTF0",1743137326362,0.65911915,86248.0,86247.0,0.39338828]
["bitfinex-derivatives","BTCF0:USTF0",1743137326562,0.75911915,86248.0,86247.0,0.39338828]
["bitfinex-derivatives","BTCF0:USTF0",1743137326762,0.87509625,86248.0,86247.0,0.39338828]
["bitfinex-derivatives","BTCF0:USTF0",1743137326968,0.87609625,86248.0,86247.0,0.39338828]
["bitfinex-derivatives","BTCF0:USTF0",1743137327371,0.87589677,86248.0,86247.0,0.39338828]
["bitfinex-derivatives","BTCF0:USTF0",1743137328176,0.87589677,86248.0,86247.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1743137328473,0.87589677,86248.0,86247.0,0.1159785]
["bitfinex-derivatives","BTCF0:USTF0",1743137328673,0.1159812,86246.0,86245.0,0.115981]
["bitfinex-derivatives","BTCF0:USTF0",1743137328873,0.12576071,86246.0,86245.0,0.115981]
["bitfinex-derivatives","BTCF0:USTF0",1743137329071,0.12576071,86246.0,86241.0,0.0579927]
["bitfinex-derivatives","BTCF0:USTF0",1743137329072,0.1159852,86242.0,86241.0,0.173978]
["bitfinex-derivatives","BTCF0:USTF0",1743137329268,0.1259647,86242.0,86241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743137329464,0.1159879,86240.0,86239.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1743137329675,0.1159879,86240.0,86239.0,0.00101394]
["bitfinex-derivatives","BTCF0:USTF0",1743137329676,0.50684706,86240.0,86239.0,0.00101394]
["bitfinex-derivatives","BTCF0:USTF0",1743137329868,0.50224153,86240.0,86239.0,0.11700314]
["bitfinex-derivatives","BTCF0:USTF0",1743137330171,0.79764153,86240.0,86239.0,0.11700314]
["bitfinex-derivatives","BTCF0:USTF0",1743137330373,0.89764153,86240.0,86239.0,0.11700314]
["bitfinex-derivatives","BTCF0:USTF0",1743137330561,0.99764153,86240.0,86239.0,0.00101394]
["bitfinex-derivatives","BTCF0:USTF0",1743137330762,1.00864153,86240.0,86239.0,0.00101394]
["bitfinex-derivatives","BTCF0:USTF0",1743137330962,1.01291631,86240.0,86239.0,0.00101394]
["bitfinex-derivatives","BTCF0:USTF0",1743137331366,1.01341818,86240.0,86239.0,0.00101394]
["bitfinex-derivatives","BTCF0:USTF0",1743137331572,0.173991,86237.0,86234.0,0.27660978]
["bitfinex-derivatives","BTCF0:USTF0",1743137331773,0.1159946,86235.0,86234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743137331969,0.1159987,86232.0,86231.0,0.0579994]
["bitfinex-derivatives","BTCF0:USTF0",1743137332171,0.50267352,86232.0,86231.0,0.0587994]
["bitfinex-derivatives","BTCF0:USTF0",1743137333073,0.48667482,86232.0,86231.0,0.0587994]
["bitfinex-derivatives","BTCF0:USTF0",1743137333371,0.4886681,86232.0,86231.0,0.0587994]
["bitfinex-derivatives","BTCF0:USTF0",1743137333569,0.6046668,86232.0,86231.0,0.0579994]
["bitfinex-derivatives","BTCF0:USTF0",1743137333769,0.6046668,86232.0,86231.0,0.0587994]
["bitfinex-derivatives","BTCF0:USTF0",1743137333966,0.58862489,86232.0,86231.0,0.0587994]
["bitfinex-derivatives","BTCF0:USTF0",1743137336077,0.58862489,86232.0,86231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743137336967,0.58862489,86232.0,86231.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743137337483,0.58862489,86232.0,86231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743137337775,0.58862489,86232.0,86213.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1743137337776,0.116004,86229.0,86228.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1743137337974,0.14393848,86229.0,86228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743137338368,0.14393848,86229.0,86228.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1743137338568,0.14393848,86229.0,86228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743137338888,0.24393848,86229.0,86228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743137339078,0.24572952,86229.0,86228.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743137339971,0.24572952,86229.0,86196.0,0.0580229]
["bitfinex-derivatives","BTCF0:USTF0",1743137339972,0.1160121,86222.0,86221.0,0.00862587]
["bitfinex-derivatives","BTCF0:USTF0",1743137340277,0.1160121,86222.0,86208.0,0.0580148]
["bitfinex-derivatives","BTCF0:USTF0",1743137340278,0.1160148,86220.0,86219.0,0.1160148]
["bitfinex-derivatives","BTCF0:USTF0",1743137340577,0.02773485,86220.0,86219.0,0.1166148]
["bitfinex-derivatives","BTCF0:USTF0",1743137340770,0.02726567,86220.0,86219.0,0.1166148]
["bitfinex-derivatives","BTCF0:USTF0",1743137340975,0.00060001,86220.0,86219.0,0.1166148]
["bitfinex-derivatives","BTCF0:USTF0",1743137341176,0.3608,86222.0,86221.0,0.11741349]
["bitfinex-derivatives","BTCF0:USTF0",1743137341375,0.36156,86222.0,86221.0,0.11817349]
["bitfinex-derivatives","BTCF0:USTF0",1743137341973,0.36156,86222.0,86221.0,0.12526537]
["bitfinex-derivatives","BTCF0:USTF0",1743137342280,0.4775721,86222.0,86221.0,0.12526537]
["bitfinex-derivatives","BTCF0:USTF0",1743137342783,0.4785721,86222.0,86221.0,0.12526537]
["bitfinex-derivatives","BTCF0:USTF0",1743137343376,0.5785721,86222.0,86221.0,0.12526537]
["bitfinex-derivatives","BTCF0:USTF0",1743137343970,0.5785721,86222.0,86221.0,0.12726537]
["bitfinex-derivatives","BTCF0:USTF0",1743137344178,0.46256,86222.0,86221.0,0.12726537]
["bitfinex-derivatives","BTCF0:USTF0",1743137345368,0.5785721,86222.0,86221.0,0.12726537]
["bitfinex-derivatives","BTCF0:USTF0",1743137346077,0.5785721,86222.0,86221.0,0.01125187]
["bitfinex-derivatives","BTCF0:USTF0",1743137346378,0.46256,86222.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137346580,0.46256,86222.0,86204.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743137346581,0.3608,86214.0,86204.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743137346884,0.116035,86205.0,86204.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743137347079,0.166875,86205.0,86204.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743137347389,0.17614849,86205.0,86204.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743137347882,0.17614849,86205.0,86204.0,0.1167963]
["bitfinex-derivatives","BTCF0:USTF0",1743137347883,0.112875,86205.0,86204.0,0.1167963]
["bitfinex-derivatives","BTCF0:USTF0",1743137348086,0.212875,86205.0,86204.0,0.1167963]
["bitfinex-derivatives","BTCF0:USTF0",1743137348674,0.212875,86205.0,86204.0,0.1227963]
["bitfinex-derivatives","BTCF0:USTF0",1743137348876,0.212875,86205.0,86204.0,0.13157099]
["bitfinex-derivatives","BTCF0:USTF0",1743137349281,0.213875,86205.0,86204.0,0.13157099]
["bitfinex-derivatives","BTCF0:USTF0",1743137349586,0.213875,86205.0,86204.0,0.27477099]
["bitfinex-derivatives","BTCF0:USTF0",1743137349887,0.10184,86205.0,86204.0,0.27477099]
["bitfinex-derivatives","BTCF0:USTF0",1743137350083,0.101,86205.0,86204.0,0.42577099]
["bitfinex-derivatives","BTCF0:USTF0",1743137350273,0.101,86205.0,86204.0,0.70409099]
["bitfinex-derivatives","BTCF0:USTF0",1743137350474,0.001,86205.0,86204.0,0.70409099]
["bitfinex-derivatives","BTCF0:USTF0",1743137351173,0.1478,86210.0,86209.0,0.1160296]
["bitfinex-derivatives","BTCF0:USTF0",1743137351380,0.00084,86210.0,86209.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743137351576,0.00084,86210.0,86209.0,0.4196696]
["bitfinex-derivatives","BTCF0:USTF0",1743137351775,0.2895,86217.0,86216.0,0.1160202]
["bitfinex-derivatives","BTCF0:USTF0",1743137351972,0.2905,86217.0,86216.0,0.1170202]
["bitfinex-derivatives","BTCF0:USTF0",1743137352674,0.1488,86217.0,86216.0,0.4198202]
["bitfinex-derivatives","BTCF0:USTF0",1743137352873,0.1478,86217.0,86216.0,0.4198202]
["bitfinex-derivatives","BTCF0:USTF0",1743137353077,0.1488,86217.0,86216.0,0.4198202]
["bitfinex-derivatives","BTCF0:USTF0",1743137353277,0.2498,86217.0,86216.0,0.4198202]
["bitfinex-derivatives","BTCF0:USTF0",1743137353883,0.102,86217.0,86216.0,0.4198202]
["bitfinex-derivatives","BTCF0:USTF0",1743137354285,0.102,86217.0,86216.0,0.7806202]
["bitfinex-derivatives","BTCF0:USTF0",1743137354489,0.105,86217.0,86216.0,0.7806202]
["bitfinex-derivatives","BTCF0:USTF0",1743137354677,0.005,86217.0,86216.0,0.7806202]
["bitfinex-derivatives","BTCF0:USTF0",1743137355292,0.2951,86217.0,86216.0,0.6296202]
["bitfinex-derivatives","BTCF0:USTF0",1743137355582,0.00612001,86217.0,86216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743137355788,0.10250847,86234.0,86230.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1743137356089,0.12660001,86231.0,86230.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743137356292,0.12660001,86231.0,86215.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1743137356293,0.01060001,86231.0,86215.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743137356479,0.3608,86227.0,86226.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1743137356681,0.38212,86227.0,86226.0,0.1173667]
["bitfinex-derivatives","BTCF0:USTF0",1743137356984,0.36212,86227.0,86226.0,0.1173667]
["bitfinex-derivatives","BTCF0:USTF0",1743137357391,0.10132,86227.0,86226.0,0.4781667]
["bitfinex-derivatives","BTCF0:USTF0",1743137357888,0.103,86227.0,86226.0,0.4781667]
["bitfinex-derivatives","BTCF0:USTF0",1743137358094,0.103,86227.0,86226.0,0.7649667]
["bitfinex-derivatives","BTCF0:USTF0",1743137358789,0.00436,86227.0,86226.0,0.7649667]
["bitfinex-derivatives","BTCF0:USTF0",1743137358991,0.1416,86227.0,86226.0,0.6202667]
["bitfinex-derivatives","BTCF0:USTF0",1743137359186,0.1416,86227.0,86226.0,0.1173667]
["bitfinex-derivatives","BTCF0:USTF0",1743137359380,0.14392,86227.0,86226.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1743137359585,0.1426,86227.0,86226.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1743137360294,0.2406,86227.0,86226.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1743137360595,0.24192,86227.0,86226.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1743137360791,0.2406,86227.0,86226.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1743137361101,0.2396,86227.0,86226.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1743137361392,0.04566,86228.0,86226.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1743137361393,0.04566,86228.0,86227.0,0.1160054]
["bitfinex-derivatives","BTCF0:USTF0",1743137361586,0.04566,86228.0,86227.0,0.1173254]
["bitfinex-derivatives","BTCF0:USTF0",1743137361782,0.04566,86228.0,86227.0,0.3970254]
["bitfinex-derivatives","BTCF0:USTF0",1743137362291,0.1425,86234.0,86233.0,0.1159973]
["bitfinex-derivatives","BTCF0:USTF0",1743137362486,0.1425,86234.0,86233.0,0.1173173]
["bitfinex-derivatives","BTCF0:USTF0",1743137363090,0.1425,86234.0,86233.0,0.4067173]
["bitfinex-derivatives","BTCF0:USTF0",1743137363295,0.2425,86234.0,86233.0,0.4067173]
["bitfinex-derivatives","BTCF0:USTF0",1743137363891,0.2435,86234.0,86233.0,0.4117173]
["bitfinex-derivatives","BTCF0:USTF0",1743137364389,0.2455,86234.0,86233.0,0.4117173]
["bitfinex-derivatives","BTCF0:USTF0",1743137364585,0.1455,86234.0,86233.0,0.4117173]
["bitfinex-derivatives","BTCF0:USTF0",1743137365487,0.1455,86234.0,86233.0,0.2642173]
["bitfinex-derivatives","BTCF0:USTF0",1743137365694,0.1455,86234.0,86233.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1743137365695,0.5063,86234.0,86233.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1743137365895,0.761136,86234.0,86233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743137366398,0.74514,86234.0,86233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743137366897,0.861136,86234.0,86233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743137367282,0.861136,86234.0,86233.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1743137367804,0.1160081,86225.0,86224.0,0.27660978]
["bitfinex-derivatives","BTCF0:USTF0",1743137368097,0.1160161,86219.0,86218.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1743137368283,0.11661611,86219.0,86218.0,0.00109394]
["bitfinex-derivatives","BTCF0:USTF0",1743137368483,0.11661611,86219.0,86218.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1743137368687,0.22661611,86219.0,86218.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1743137369192,0.00060001,86219.0,86218.0,0.11619144]
["bitfinex-derivatives","BTCF0:USTF0",1743137369396,0.13900001,86224.0,86223.0,0.1160108]
["bitfinex-derivatives","BTCF0:USTF0",1743137369593,0.13968001,86224.0,86223.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1743137370301,0.23968001,86224.0,86223.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1743137370501,0.23968001,86224.0,86223.0,0.12975824]
["bitfinex-derivatives","BTCF0:USTF0",1743137370795,0.24068001,86224.0,86223.0,0.13275824]
["bitfinex-derivatives","BTCF0:USTF0",1743137370991,0.24000001,86224.0,86223.0,0.28595824]
["bitfinex-derivatives","BTCF0:USTF0",1743137371198,0.10250847,86244.0,86234.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1743137371388,0.10250847,86244.0,86234.0,0.117156]
["bitfinex-derivatives","BTCF0:USTF0",1743137371795,0.1159915,86238.0,86234.0,0.117156]
["bitfinex-derivatives","BTCF0:USTF0",1743137372001,0.0870533,86241.0,86234.0,0.261456]
["bitfinex-derivatives","BTCF0:USTF0",1743137372002,0.13685295,86235.0,86234.0,0.261456]
["bitfinex-derivatives","BTCF0:USTF0",1743137372198,0.13805296,86235.0,86234.0,0.261456]
["bitfinex-derivatives","BTCF0:USTF0",1743137372396,0.13805296,86235.0,86234.0,0.117156]
["bitfinex-derivatives","BTCF0:USTF0",1743137372700,0.25504756,86235.0,86234.0,0.121156]
["bitfinex-derivatives","BTCF0:USTF0",1743137372903,0.13905296,86235.0,86234.0,0.119996]
["bitfinex-derivatives","BTCF0:USTF0",1743137373296,0.13905296,86235.0,86234.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1743137373297,0.23905296,86235.0,86234.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1743137373503,0.24105296,86235.0,86234.0,0.119996]
["bitfinex-derivatives","BTCF0:USTF0",1743137373688,0.37955296,86235.0,86234.0,0.121196]
["bitfinex-derivatives","BTCF0:USTF0",1743137374789,0.49554756,86235.0,86234.0,0.121196]
["bitfinex-derivatives","BTCF0:USTF0",1743137374993,0.49554756,86235.0,86234.0,0.119996]
["bitfinex-derivatives","BTCF0:USTF0",1743137376600,0.35886855,86235.0,86234.0,0.119996]
["bitfinex-derivatives","BTCF0:USTF0",1743137376794,0.35886855,86235.0,86234.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1743137376995,0.35886855,86235.0,86234.0,0.119996]
["bitfinex-derivatives","BTCF0:USTF0",1743137377197,0.35886855,86235.0,86234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743137377701,0.46886855,86235.0,86234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743137378094,0.35287395,86235.0,86219.0,0.1160118]
["bitfinex-derivatives","BTCF0:USTF0",1743137378293,0.1160161,86220.0,86219.0,0.1160118]
["bitfinex-derivatives","BTCF0:USTF0",1743137378596,0.11713611,86220.0,86219.0,0.1171318]
["bitfinex-derivatives","BTCF0:USTF0",1743137379399,0.21713611,86220.0,86219.0,0.1181318]
["bitfinex-derivatives","BTCF0:USTF0",1743137379604,0.10112001,86220.0,86219.0,0.1170118]
["bitfinex-derivatives","BTCF0:USTF0",1743137379903,0.10212001,86220.0,86219.0,0.1181318]
["bitfinex-derivatives","BTCF0:USTF0",1743137380291,0.10212001,86220.0,86219.0,0.1201318]
["bitfinex-derivatives","BTCF0:USTF0",1743137380895,0.10212001,86220.0,86219.0,0.1181318]
["bitfinex-derivatives","BTCF0:USTF0",1743137381095,0.10212001,86220.0,86219.0,0.1201318]
["bitfinex-derivatives","BTCF0:USTF0",1743137382795,0.10212001,86220.0,86219.0,0.2712318]
["bitfinex-derivatives","BTCF0:USTF0",1743137382989,0.21813481,86220.0,86219.0,0.1201318]
["bitfinex-derivatives","BTCF0:USTF0",1743137383199,0.31813481,86220.0,86219.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1743137383505,0.21813481,86220.0,86219.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743137383700,0.0580084,86219.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137383897,0.1160336,86206.0,86205.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743137384092,0.21715361,86206.0,86205.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743137384300,0.47795361,86206.0,86205.0,0.117195]
["bitfinex-derivatives","BTCF0:USTF0",1743137384606,0.49795361,86206.0,86205.0,0.117195]
["bitfinex-derivatives","BTCF0:USTF0",1743137384797,0.68472001,86206.0,86205.0,0.117195]
["bitfinex-derivatives","BTCF0:USTF0",1743137385197,0.90075361,86206.0,86205.0,0.117195]
["bitfinex-derivatives","BTCF0:USTF0",1743137385597,0.76472001,86206.0,86205.0,0.117195]
["bitfinex-derivatives","BTCF0:USTF0",1743137385899,0.76572001,86206.0,86205.0,0.117195]
["bitfinex-derivatives","BTCF0:USTF0",1743137386106,0.76572001,86206.0,86205.0,0.122195]
["bitfinex-derivatives","BTCF0:USTF0",1743137386496,0.76572001,86206.0,86205.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1743137386897,0.46292001,86206.0,86205.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1743137387205,0.10212001,86206.0,86205.0,0.770295]
["bitfinex-derivatives","BTCF0:USTF0",1743137387395,0.001,86206.0,86205.0,0.770295]
["bitfinex-derivatives","BTCF0:USTF0",1743137388092,0.001,86206.0,86205.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1743137389399,0.101,86206.0,86205.0,0.409495]
["bitfinex-derivatives","BTCF0:USTF0",1743137390508,0.21815361,86206.0,86205.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743137390697,0.21815361,86206.0,86205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743137390897,0.21815361,86206.0,86205.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1743137391207,0.31815361,86206.0,86205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743137392701,0.21815361,86206.0,86205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743137392899,0.21815361,86206.0,86205.0,0.121035]
["bitfinex-derivatives","BTCF0:USTF0",1743137393093,0.21815361,86206.0,86205.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1743137393299,0.10212001,86206.0,86205.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1743137393702,0.10212001,86206.0,86205.0,0.405455]
["bitfinex-derivatives","BTCF0:USTF0",1743137394101,0.21815361,86206.0,86205.0,0.405455]
["bitfinex-derivatives","BTCF0:USTF0",1743137395005,0.21815361,86206.0,86205.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1743137395211,0.32815361,86206.0,86205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743137395502,0.61265361,86206.0,86205.0,0.121035]
["bitfinex-derivatives","BTCF0:USTF0",1743137395706,0.61265361,86206.0,86205.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743137396010,0.60265361,86206.0,86205.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743137396198,0.60265361,86206.0,86205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743137397807,0.60255361,86206.0,86205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743137399509,0.60255361,86206.0,86205.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1743137399712,0.75252188,86206.0,86174.0,0.0580381]
["bitfinex-derivatives","BTCF0:USTF0",1743137399911,0.1160781,86173.0,86172.0,0.34691571]
["bitfinex-derivatives","BTCF0:USTF0",1743137400106,0.5776381,86173.0,86172.0,0.34767571]
["bitfinex-derivatives","BTCF0:USTF0",1743137400302,0.5776381,86173.0,86172.0,0.34683571]
["bitfinex-derivatives","BTCF0:USTF0",1743137400914,0.5726381,86173.0,86172.0,0.34683571]
["bitfinex-derivatives","BTCF0:USTF0",1743137401112,0.6726381,86173.0,86172.0,0.34683571]
["bitfinex-derivatives","BTCF0:USTF0",1743137401618,0.9710381,86173.0,86172.0,0.34683571]
["bitfinex-derivatives","BTCF0:USTF0",1743137401812,0.1160875,86166.0,86154.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743137402110,0.62748751,86166.0,86165.0,0.41593086]
["bitfinex-derivatives","BTCF0:USTF0",1743137402710,0.72748751,86166.0,86165.0,0.41593086]
["bitfinex-derivatives","BTCF0:USTF0",1743137403016,1.01308751,86166.0,86165.0,0.41593086]
["bitfinex-derivatives","BTCF0:USTF0",1743137403223,1.01408751,86166.0,86165.0,0.41593086]
["bitfinex-derivatives","BTCF0:USTF0",1743137403409,0.1161037,86154.0,86149.0,0.29074673]
["bitfinex-derivatives","BTCF0:USTF0",1743137403718,0.6069037,86154.0,86153.0,0.485146]
["bitfinex-derivatives","BTCF0:USTF0",1743137403911,0.6077437,86154.0,86153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743137404111,0.1161158,86145.0,86144.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1743137404305,0.1161158,86145.0,86144.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1743137404306,0.5677958,86145.0,86144.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1743137404716,0.5677958,86145.0,86144.0,0.15077437]
["bitfinex-derivatives","BTCF0:USTF0",1743137405020,0.8693958,86145.0,86144.0,0.15077437]
["bitfinex-derivatives","BTCF0:USTF0",1743137405422,0.8693958,86145.0,86144.0,0.00917437]
["bitfinex-derivatives","BTCF0:USTF0",1743137405922,0.9693958,86145.0,86144.0,0.00917437]
["bitfinex-derivatives","BTCF0:USTF0",1743137406123,0.9703958,86145.0,86144.0,0.00917437]
["bitfinex-derivatives","BTCF0:USTF0",1743137406415,0.9703958,86145.0,86131.0,0.34648495]
["bitfinex-derivatives","BTCF0:USTF0",1743137406416,0.1161293,86135.0,86131.0,0.34648495]
["bitfinex-derivatives","BTCF0:USTF0",1743137406621,0.2861293,86135.0,86134.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743137406924,0.2871293,86135.0,86134.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1743137407811,0.2871293,86135.0,86134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137408119,0.2881293,86135.0,86134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137408414,0.3881293,86135.0,86134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137409608,0.1161374,86129.0,86128.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1743137409822,0.1742142,86125.0,86124.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1743137410014,0.7162942,86125.0,86124.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743137410212,1.0107942,86125.0,86124.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743137410408,0.1161468,86122.0,86113.0,0.01251846]
["bitfinex-derivatives","BTCF0:USTF0",1743137410606,0.4769563,86115.0,86114.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743137410807,0.4769563,86115.0,86114.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743137411021,0.4783163,86115.0,86114.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743137411615,0.7869163,86115.0,86114.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743137411810,0.7879163,86115.0,86114.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743137412212,0.7879163,86115.0,86114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137412408,0.1161576,86114.0,86113.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1743137412615,0.11755761,86114.0,86113.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1743137412811,0.26145761,86114.0,86113.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1743137413017,0.51465761,86114.0,86113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743137413216,0.116159,86113.0,86112.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1743137413512,0.116159,86113.0,86112.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743137413513,0.317519,86113.0,86112.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743137413713,0.1161657,86108.0,86107.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743137413926,0.4783257,86108.0,86107.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743137414625,0.1161751,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137414820,0.65853511,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137415320,0.65853511,86101.0,86100.0,0.10857296]
["bitfinex-derivatives","BTCF0:USTF0",1743137415915,0.65853511,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137416422,1.05733511,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137416925,0.87733511,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137417123,0.87833511,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743137417515,0.87833511,86101.0,86100.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1743137418919,0.76216001,86101.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137419127,0.1161832,86095.0,86094.0,0.0580922]
["bitfinex-derivatives","BTCF0:USTF0",1743137419329,0.11774321,86095.0,86094.0,0.0580922]
["bitfinex-derivatives","BTCF0:USTF0",1743137419628,0.00156001,86095.0,86094.0,0.0580922]
["bitfinex-derivatives","BTCF0:USTF0",1743137419822,0.00156001,86095.0,86092.0,0.0580931]
["bitfinex-derivatives","BTCF0:USTF0",1743137419823,0.1161877,86092.0,86091.0,0.1161878]
["bitfinex-derivatives","BTCF0:USTF0",1743137420030,0.1161886,86091.0,86090.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1743137420231,0.51554001,86091.0,86090.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1743137420628,0.36244001,86091.0,86090.0,0.26586338]
["bitfinex-derivatives","BTCF0:USTF0",1743137420928,0.36244001,86091.0,86090.0,0.14967338]
["bitfinex-derivatives","BTCF0:USTF0",1743137421526,0.36344001,86091.0,86090.0,0.14967338]
["bitfinex-derivatives","BTCF0:USTF0",1743137422831,0.36444001,86091.0,86090.0,0.14967338]
["bitfinex-derivatives","BTCF0:USTF0",1743137423233,0.46444001,86091.0,86090.0,0.14967338]
["bitfinex-derivatives","BTCF0:USTF0",1743137424132,0.46444001,86091.0,86090.0,0.26586338]
["bitfinex-derivatives","BTCF0:USTF0",1743137424624,0.46444001,86091.0,86090.0,0.14967338]
["bitfinex-derivatives","BTCF0:USTF0",1743137424826,0.46444001,86091.0,86090.0,0.26586338]
["bitfinex-derivatives","BTCF0:USTF0",1743137425636,0.36444001,86091.0,86090.0,0.26586338]
["bitfinex-derivatives","BTCF0:USTF0",1743137425825,0.36444001,86091.0,86090.0,0.49006338]
["bitfinex-derivatives","BTCF0:USTF0",1743137426533,0.36444001,86091.0,86090.0,0.14967338]
["bitfinex-derivatives","BTCF0:USTF0",1743137426838,0.48062861,86091.0,86090.0,0.14967338]
["bitfinex-derivatives","BTCF0:USTF0",1743137427428,0.58062861,86091.0,86090.0,0.14967338]
["bitfinex-derivatives","BTCF0:USTF0",1743137428128,0.58062861,86091.0,86080.0,0.13960321]
["bitfinex-derivatives","BTCF0:USTF0",1743137428129,0.1162033,86081.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137428332,0.3608,86072.0,86070.0,0.13960321]
["bitfinex-derivatives","BTCF0:USTF0",1743137428527,0.36236001,86072.0,86071.0,0.2570156]
["bitfinex-derivatives","BTCF0:USTF0",1743137429639,0.00156001,86072.0,86071.0,0.2570156]
["bitfinex-derivatives","BTCF0:USTF0",1743137429935,0.36097418,86080.0,86075.0,0.1162092]
["bitfinex-derivatives","BTCF0:USTF0",1743137430137,0.36261419,86080.0,86077.0,0.1162069]
["bitfinex-derivatives","BTCF0:USTF0",1743137430339,0.36261419,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1743137430527,0.47881809,86080.0,86078.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1743137430727,0.36261419,86080.0,86078.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1743137431037,0.47981789,86080.0,86078.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1743137431338,0.48081789,86080.0,86078.0,0.6239452]
["bitfinex-derivatives","BTCF0:USTF0",1743137431541,0.36461419,86080.0,86078.0,0.6239452]
["bitfinex-derivatives","BTCF0:USTF0",1743137431729,0.48081779,86080.0,86078.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1743137431931,0.36461419,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1743137432232,0.36451419,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1743137432431,0.48071769,86080.0,86079.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1743137432935,0.36451419,86080.0,86079.0,0.2697048]
["bitfinex-derivatives","BTCF0:USTF0",1743137433441,0.36351419,86080.0,86079.0,0.2697048]
["bitfinex-derivatives","BTCF0:USTF0",1743137434643,0.36351419,86080.0,86079.0,0.4225048]
["bitfinex-derivatives","BTCF0:USTF0",1743137435737,0.10251658,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1743137435937,0.10355659,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1743137436142,0.10355659,86086.0,86085.0,0.1167967]
["bitfinex-derivatives","BTCF0:USTF0",1743137436441,0.13667901,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1743137436442,1e-08,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1743137436625,0.00080001,86094.0,86093.0,0.3372259]
["bitfinex-derivatives","BTCF0:USTF0",1743137436830,1e-08,86100.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1743137437040,0.17004165,86110.0,86104.0,0.0580855]
["bitfinex-derivatives","BTCF0:USTF0",1743137437238,0.3608,86116.0,86109.0,0.1161643]
["bitfinex-derivatives","BTCF0:USTF0",1743137437556,0.36204001,86116.0,86115.0,0.1161563]
["bitfinex-derivatives","BTCF0:USTF0",1743137437842,0.36204001,86116.0,86115.0,0.1173963]
["bitfinex-derivatives","BTCF0:USTF0",1743137438335,0.00124001,86116.0,86115.0,0.1173963]
["bitfinex-derivatives","BTCF0:USTF0",1743137438540,0.00017418,86124.0,86119.0,0.1161509]
["bitfinex-derivatives","BTCF0:USTF0",1743137438740,0.00017418,86124.0,86119.0,0.1177909]
["bitfinex-derivatives","BTCF0:USTF0",1743137438932,0.00017418,86124.0,86119.0,0.3371109]
["bitfinex-derivatives","BTCF0:USTF0",1743137439131,0.00017418,86124.0,86119.0,0.34562762]
["bitfinex-derivatives","BTCF0:USTF0",1743137439643,0.3608,86129.0,86121.0,0.0580736]
["bitfinex-derivatives","BTCF0:USTF0",1743137439939,0.3608,86154.0,86149.0,0.1161104]
["bitfinex-derivatives","BTCF0:USTF0",1743137440132,0.1469,86155.0,86154.0,0.1161037]
["bitfinex-derivatives","BTCF0:USTF0",1743137440335,0.1549,86169.0,86155.0,0.1161023]
["bitfinex-derivatives","BTCF0:USTF0",1743137440632,0.1469,86168.0,86155.0,0.1176623]
["bitfinex-derivatives","BTCF0:USTF0",1743137440834,0.3608,86163.0,86155.0,0.1176623]
["bitfinex-derivatives","BTCF0:USTF0",1743137441029,0.3608,86163.0,86155.0,0.3361423]
["bitfinex-derivatives","BTCF0:USTF0",1743137441230,0.2969,86162.0,86155.0,0.3361423]
["bitfinex-derivatives","BTCF0:USTF0",1743137441635,0.20458574,86161.0,86160.0,0.1160956]
["bitfinex-derivatives","BTCF0:USTF0",1743137441930,0.20458574,86161.0,86160.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1743137442234,0.50148574,86161.0,86160.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1743137442637,0.50148574,86161.0,86160.0,0.13286144]
["bitfinex-derivatives","BTCF0:USTF0",1743137443143,0.60148574,86161.0,86160.0,0.13286144]
["bitfinex-derivatives","BTCF0:USTF0",1743137443644,0.60648574,86161.0,86160.0,0.13286144]
["bitfinex-derivatives","BTCF0:USTF0",1743137444340,0.60648574,86161.0,86160.0,0.13386144]
["bitfinex-derivatives","BTCF0:USTF0",1743137444538,0.30958574,86161.0,86160.0,0.01776584]
["bitfinex-derivatives","BTCF0:USTF0",1743137444731,0.30958574,86161.0,86160.0,0.13386144]
["bitfinex-derivatives","BTCF0:USTF0",1743137444933,0.30958574,86161.0,86160.0,0.13390144]
["bitfinex-derivatives","BTCF0:USTF0",1743137445244,0.105,86161.0,86160.0,0.13390144]
["bitfinex-derivatives","BTCF0:USTF0",1743137445544,0.4026,86161.0,86160.0,0.13390144]
["bitfinex-derivatives","BTCF0:USTF0",1743137445843,0.5186942,86161.0,86160.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743137446035,0.5186942,86161.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743137446847,0.5186942,86161.0,86160.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1743137447042,0.4026,86161.0,86160.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1743137447242,0.4026,86161.0,86160.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1743137447436,0.5186942,86161.0,86160.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1743137447935,0.4026,86161.0,86160.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1743137448137,0.4026,86161.0,86160.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1743137449447,0.4026,86161.0,86160.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743137449644,0.5186942,86161.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743137450439,0.5186942,86161.0,86160.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1743137451342,0.4026,86161.0,86160.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1743137451533,0.5186942,86161.0,86160.0,0.1186556]
["bitfinex-derivatives","BTCF0:USTF0",1743137451741,0.4026,86161.0,86160.0,0.1186556]
["bitfinex-derivatives","BTCF0:USTF0",1743137452749,0.5186942,86161.0,86160.0,0.1186556]
["bitfinex-derivatives","BTCF0:USTF0",1743137453051,0.5186942,86161.0,86160.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1743137453234,0.5186942,86161.0,86160.0,0.1186556]
["bitfinex-derivatives","BTCF0:USTF0",1743137454350,0.4026,86161.0,86160.0,0.1186556]
["bitfinex-derivatives","BTCF0:USTF0",1743137455237,0.4026,86161.0,86160.0,0.4794556]
["bitfinex-derivatives","BTCF0:USTF0",1743137455438,0.0580351,86179.0,86165.0,0.0580438]
["bitfinex-derivatives","BTCF0:USTF0",1743137455649,0.1546,86170.0,86169.0,0.1160835]
["bitfinex-derivatives","BTCF0:USTF0",1743137455854,0.3608,86183.0,86172.0,0.1160794]
["bitfinex-derivatives","BTCF0:USTF0",1743137456152,0.1160696,86180.0,86172.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1743137456338,0.1437,86182.0,86172.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743137456539,0.1437,86182.0,86172.0,0.01050669]
["bitfinex-derivatives","BTCF0:USTF0",1743137456540,0.11463065,86173.0,86172.0,0.01050669]
["bitfinex-derivatives","BTCF0:USTF0",1743137456740,0.116076,86175.0,86173.0,0.0580385]
["bitfinex-derivatives","BTCF0:USTF0",1743137456939,0.1437,86174.0,86173.0,0.1756766]
["bitfinex-derivatives","BTCF0:USTF0",1743137457144,0.2437,86174.0,86173.0,0.3298766]
["bitfinex-derivatives","BTCF0:USTF0",1743137457348,0.05820478,86186.0,86173.0,0.3298766]
["bitfinex-derivatives","BTCF0:USTF0",1743137457349,0.00017408,86186.0,86182.0,0.116066]
["bitfinex-derivatives","BTCF0:USTF0",1743137457551,0.4768646,86183.0,86182.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743137458447,0.5868646,86183.0,86182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743137458651,0.1160767,86174.0,86173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743137458956,0.1160835,86169.0,86166.0,0.1160874]
["bitfinex-derivatives","BTCF0:USTF0",1743137459252,0.11668351,86169.0,86168.0,0.00121408]
["bitfinex-derivatives","BTCF0:USTF0",1743137459452,0.11668351,86169.0,86168.0,0.00129408]
["bitfinex-derivatives","BTCF0:USTF0",1743137459453,0.22668351,86169.0,86168.0,0.00129408]
["bitfinex-derivatives","BTCF0:USTF0",1743137459649,0.22668351,86169.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743137459650,0.21368351,86169.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743137459857,0.46188351,86169.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743137460063,0.46288351,86169.0,86168.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743137460357,0.46288351,86169.0,86168.0,0.00617408]
["bitfinex-derivatives","BTCF0:USTF0",1743137460559,0.60828351,86169.0,86168.0,0.00617408]
["bitfinex-derivatives","BTCF0:USTF0",1743137460849,0.1160996,86157.0,86156.0,0.1160965]
["bitfinex-derivatives","BTCF0:USTF0",1743137461045,0.0580442,86166.0,86162.0,0.1160889]
["bitfinex-derivatives","BTCF0:USTF0",1743137461046,0.058046,86163.0,86162.0,0.1160889]
["bitfinex-derivatives","BTCF0:USTF0",1743137461252,0.17518111,86163.0,86162.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1743137461449,0.47598111,86163.0,86162.0,0.1160889]
["bitfinex-derivatives","BTCF0:USTF0",1743137462152,0.1161023,86155.0,86154.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743137462353,0.1137423,86155.0,86154.0,0.00121408]
["bitfinex-derivatives","BTCF0:USTF0",1743137462546,0.1137423,86155.0,86154.0,0.11627778]
["bitfinex-derivatives","BTCF0:USTF0",1743137462741,0.1117423,86155.0,86154.0,0.11731778]
["bitfinex-derivatives","BTCF0:USTF0",1743137463146,0.4150423,86155.0,86154.0,0.26181778]
["bitfinex-derivatives","BTCF0:USTF0",1743137463347,0.4160423,86155.0,86154.0,0.26381778]
["bitfinex-derivatives","BTCF0:USTF0",1743137463755,0.4160423,86155.0,86154.0,0.41781778]
["bitfinex-derivatives","BTCF0:USTF0",1743137463957,0.4160423,86155.0,86154.0,0.42081778]
["bitfinex-derivatives","BTCF0:USTF0",1743137464252,0.30594,86155.0,86154.0,0.42971025]
["bitfinex-derivatives","BTCF0:USTF0",1743137464456,0.10164,86155.0,86154.0,0.42971025]
["bitfinex-derivatives","BTCF0:USTF0",1743137464955,0.10164,86155.0,86154.0,0.43106809]
["bitfinex-derivatives","BTCF0:USTF0",1743137465156,0.2171023,86155.0,86154.0,0.43106809]
["bitfinex-derivatives","BTCF0:USTF0",1743137465461,0.21814231,86155.0,86154.0,0.31496439]
["bitfinex-derivatives","BTCF0:USTF0",1743137465759,0.11814231,86155.0,86154.0,0.31496439]
["bitfinex-derivatives","BTCF0:USTF0",1743137466057,0.1181823,86155.0,86154.0,0.52191387]
["bitfinex-derivatives","BTCF0:USTF0",1743137466545,0.2732823,86155.0,86154.0,0.52191387]
["bitfinex-derivatives","BTCF0:USTF0",1743137467254,0.2732823,86155.0,86154.0,0.63801757]
["bitfinex-derivatives","BTCF0:USTF0",1743137467751,0.15718,86155.0,86154.0,0.63801757]
["bitfinex-derivatives","BTCF0:USTF0",1743137467961,0.15718,86155.0,86154.0,0.31596199]
["bitfinex-derivatives","BTCF0:USTF0",1743137468256,0.25718,86155.0,86154.0,0.22218199]
["bitfinex-derivatives","BTCF0:USTF0",1743137468444,0.10208,86155.0,86154.0,0.33828569]
["bitfinex-derivatives","BTCF0:USTF0",1743137468648,0.101,86155.0,86154.0,0.33828569]
["bitfinex-derivatives","BTCF0:USTF0",1743137469551,0.001,86155.0,86154.0,0.33828569]
["bitfinex-derivatives","BTCF0:USTF0",1743137470859,0.001,86155.0,86154.0,0.33684569]
["bitfinex-derivatives","BTCF0:USTF0",1743137472952,0.001,86155.0,86154.0,0.13356569]
["bitfinex-derivatives","BTCF0:USTF0",1743137473152,0.001,86155.0,86154.0,0.33556569]
["bitfinex-derivatives","BTCF0:USTF0",1743137473960,0.001,86155.0,86154.0,0.13356569]
["bitfinex-derivatives","BTCF0:USTF0",1743137474461,0.001,86155.0,86154.0,0.33492569]
["bitfinex-derivatives","BTCF0:USTF0",1743137474662,0.1171023,86155.0,86154.0,0.01746199]
["bitfinex-derivatives","BTCF0:USTF0",1743137474853,0.12814231,86155.0,86154.0,0.01746199]
["bitfinex-derivatives","BTCF0:USTF0",1743137475056,0.12814231,86155.0,86154.0,0.00856952]
["bitfinex-derivatives","BTCF0:USTF0",1743137475359,0.1161158,86145.0,86133.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1743137475548,0.5676758,86145.0,86144.0,0.27748082]
["bitfinex-derivatives","BTCF0:USTF0",1743137475949,0.57182464,86145.0,86144.0,0.27748082]
["bitfinex-derivatives","BTCF0:USTF0",1743137476159,0.1161266,86137.0,86130.0,0.1161356]
["bitfinex-derivatives","BTCF0:USTF0",1743137476358,0.5875666,86137.0,86136.0,0.34694892]
["bitfinex-derivatives","BTCF0:USTF0",1743137476756,0.116136,86130.0,86129.0,0.41337188]
["bitfinex-derivatives","BTCF0:USTF0",1743137476958,0.582776,86130.0,86129.0,0.41397188]
["bitfinex-derivatives","BTCF0:USTF0",1743137477563,0.86852484,86130.0,86129.0,0.41397188]
["bitfinex-derivatives","BTCF0:USTF0",1743137477766,0.75852484,86130.0,86129.0,0.53010928]
["bitfinex-derivatives","BTCF0:USTF0",1743137478063,0.65238884,86130.0,86129.0,0.53010928]
["bitfinex-derivatives","BTCF0:USTF0",1743137478262,0.36578884,86130.0,86129.0,0.81730928]
["bitfinex-derivatives","BTCF0:USTF0",1743137478657,0.00084,86130.0,86129.0,0.81730928]
["bitfinex-derivatives","BTCF0:USTF0",1743137478858,0.4618,86137.0,86136.0,0.1161279]
["bitfinex-derivatives","BTCF0:USTF0",1743137479060,0.36164,86137.0,86136.0,0.1167279]
["bitfinex-derivatives","BTCF0:USTF0",1743137479761,0.36164,86137.0,86136.0,0.4081279]
["bitfinex-derivatives","BTCF0:USTF0",1743137480154,0.00084,86137.0,86136.0,0.4081279]
["bitfinex-derivatives","BTCF0:USTF0",1743137480359,0.20398136,86142.0,86141.0,0.1161212]
["bitfinex-derivatives","BTCF0:USTF0",1743137480664,0.20482136,86142.0,86141.0,0.1170012]
["bitfinex-derivatives","BTCF0:USTF0",1743137481371,0.20482136,86142.0,86141.0,0.4123012]
["bitfinex-derivatives","BTCF0:USTF0",1743137482058,0.20582136,86142.0,86141.0,0.4123012]
["bitfinex-derivatives","BTCF0:USTF0",1743137482862,0.20582136,86142.0,86141.0,0.62593178]
["bitfinex-derivatives","BTCF0:USTF0",1743137483066,0.20498136,86142.0,86141.0,0.62593178]
["bitfinex-derivatives","BTCF0:USTF0",1743137483264,0.32194116,86142.0,86141.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1743137484867,0.1179598,86142.0,86141.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1743137485369,0.1179598,86142.0,86141.0,0.4123012]
["bitfinex-derivatives","BTCF0:USTF0",1743137485569,0.2179598,86142.0,86141.0,0.4123012]
["bitfinex-derivatives","BTCF0:USTF0",1743137485760,0.10184,86142.0,86141.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1743137486161,0.2179598,86142.0,86141.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1743137486567,0.3602598,86142.0,86141.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1743137486874,0.24414,86142.0,86141.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1743137487070,0.3602598,86142.0,86141.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1743137487257,0.3602598,86142.0,86141.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1743137487463,0.3602598,86142.0,86141.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1743137487771,0.1161256,86138.0,86136.0,0.1161266]
["bitfinex-derivatives","BTCF0:USTF0",1743137488072,0.11720561,86138.0,86137.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1743137488370,0.11720561,86138.0,86137.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743137488559,0.11720561,86138.0,86137.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137488765,0.1161347,86131.0,86130.0,0.264336]
["bitfinex-derivatives","BTCF0:USTF0",1743137488965,0.11721471,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137489168,0.11721471,86131.0,86130.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743137489860,0.11721471,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137490060,0.11821471,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137490673,0.00208001,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137491867,0.001,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137492474,0.1171347,86131.0,86130.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743137492674,0.11821471,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137493269,0.00208001,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137493469,0.001,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137494373,0.1171347,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137494563,0.00208001,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137495474,0.001,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137498078,0.11821471,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137498378,0.00208001,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137498577,0.1171347,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137498779,0.11821471,86131.0,86130.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1743137499578,0.11821471,86131.0,86130.0,0.116736]
["bitfinex-derivatives","BTCF0:USTF0",1743137499779,0.11821471,86131.0,86130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137501374,0.06014791,86131.0,86128.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743137501574,0.1161374,86129.0,86128.0,0.11695198]
["bitfinex-derivatives","BTCF0:USTF0",1743137501770,0.11721741,86129.0,86128.0,0.11695198]
["bitfinex-derivatives","BTCF0:USTF0",1743137502086,0.11721741,86129.0,86128.0,0.00081408]
["bitfinex-derivatives","BTCF0:USTF0",1743137502277,0.1161482,86121.0,86120.0,0.00856603]
["bitfinex-derivatives","BTCF0:USTF0",1743137502485,0.1174282,86121.0,86120.0,0.1161487]
["bitfinex-derivatives","BTCF0:USTF0",1743137502686,0.1174282,86121.0,86120.0,0.1255047]
["bitfinex-derivatives","BTCF0:USTF0",1743137504089,0.1174282,86121.0,86120.0,0.009356]
["bitfinex-derivatives","BTCF0:USTF0",1743137504478,0.116159,86113.0,86105.0,0.0580848]
["bitfinex-derivatives","BTCF0:USTF0",1743137504681,0.2846,86120.0,86119.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1743137504886,0.2580895,86120.0,86119.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1743137505582,0.2580895,86120.0,86119.0,0.4195495]
["bitfinex-derivatives","BTCF0:USTF0",1743137506583,0.3590895,86120.0,86119.0,0.4195495]
["bitfinex-derivatives","BTCF0:USTF0",1743137507580,0.10244,86120.0,86119.0,0.4195495]
["bitfinex-derivatives","BTCF0:USTF0",1743137507779,0.10244,86120.0,86119.0,0.5599495]
["bitfinex-derivatives","BTCF0:USTF0",1743137509093,0.00244,86120.0,86119.0,0.5599495]
["bitfinex-derivatives","BTCF0:USTF0",1743137509291,0.1171495,86120.0,86119.0,0.5599495]
["bitfinex-derivatives","BTCF0:USTF0",1743137509592,0.1186695,86120.0,86119.0,0.5599495]
["bitfinex-derivatives","BTCF0:USTF0",1743137510184,0.1186695,86120.0,86119.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1743137510384,0.00252,86120.0,86119.0,0.5599509]
["bitfinex-derivatives","BTCF0:USTF0",1743137510586,0.001,86120.0,86119.0,0.5599509]
["bitfinex-derivatives","BTCF0:USTF0",1743137510990,0.2690495,86120.0,86119.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1743137511194,0.4234695,86120.0,86119.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1743137511692,0.7842695,86120.0,86119.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1743137512199,0.7842695,86120.0,86119.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743137512390,0.8842695,86120.0,86119.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743137512606,0.116159,86113.0,86105.0,0.0580844]
["bitfinex-derivatives","BTCF0:USTF0",1743137512900,0.116159,86113.0,86111.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743137512901,0.47867901,86113.0,86111.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743137513393,0.47867901,86113.0,86111.0,0.2559611]
["bitfinex-derivatives","BTCF0:USTF0",1743137513598,0.77977901,86113.0,86111.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743137513789,0.78177901,86113.0,86112.0,0.15247408]
["bitfinex-derivatives","BTCF0:USTF0",1743137513992,0.88177901,86113.0,86112.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743137514196,0.98177901,86113.0,86112.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743137514491,0.98177901,86113.0,86112.0,0.00176065]
["bitfinex-derivatives","BTCF0:USTF0",1743137516892,0.1742578,86105.0,86104.0,0.1161704]
["bitfinex-derivatives","BTCF0:USTF0",1743137517095,0.42052541,86105.0,86104.0,0.2590704]
["bitfinex-derivatives","BTCF0:USTF0",1743137517287,0.71732541,86105.0,86104.0,0.2590704]
["bitfinex-derivatives","BTCF0:USTF0",1743137517487,0.96862541,86105.0,86104.0,0.2590704]
["bitfinex-derivatives","BTCF0:USTF0",1743137517684,1.06862541,86105.0,86104.0,0.2590704]
["bitfinex-derivatives","BTCF0:USTF0",1743137517882,1.05862541,86105.0,86104.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1743137518088,1.05862541,86105.0,86104.0,0.2590711]
["bitfinex-derivatives","BTCF0:USTF0",1743137518595,1.05862541,86105.0,86104.0,0.1161711]
["bitfinex-derivatives","BTCF0:USTF0",1743137518795,0.1161738,86103.0,86102.0,0.1161734]
["bitfinex-derivatives","BTCF0:USTF0",1743137518997,0.1161751,86101.0,86100.0,0.2590753]
["bitfinex-derivatives","BTCF0:USTF0",1743137519188,0.11789511,86101.0,86100.0,0.2590753]
["bitfinex-derivatives","BTCF0:USTF0",1743137519390,0.11789511,86101.0,86100.0,0.15165103]
["bitfinex-derivatives","BTCF0:USTF0",1743137519589,0.11789511,86101.0,86089.0,0.2593755]
["bitfinex-derivatives","BTCF0:USTF0",1743137519590,0.1742902,86089.0,86088.0,0.1161916]
["bitfinex-derivatives","BTCF0:USTF0",1743137519792,0.64673021,86089.0,86088.0,0.1161916]
["bitfinex-derivatives","BTCF0:USTF0",1743137519991,0.64673021,86089.0,86088.0,0.12481454]
["bitfinex-derivatives","BTCF0:USTF0",1743137520193,0.47244001,86089.0,86088.0,0.12481454]
["bitfinex-derivatives","BTCF0:USTF0",1743137520399,0.57863131,86089.0,86088.0,0.13717244]
["bitfinex-derivatives","BTCF0:USTF0",1743137520799,0.57863131,86089.0,86088.0,0.02098084]
["bitfinex-derivatives","BTCF0:USTF0",1743137521004,0.57863131,86089.0,86088.0,0.1161927]
["bitfinex-derivatives","BTCF0:USTF0",1743137521199,0.10164001,86089.0,86088.0,0.1161927]
["bitfinex-derivatives","BTCF0:USTF0",1743137521497,0.10164001,86089.0,86088.0,0.13760422]
["bitfinex-derivatives","BTCF0:USTF0",1743137521801,0.3608,86096.0,86088.0,0.13760422]
["bitfinex-derivatives","BTCF0:USTF0",1743137521802,0.3608,86096.0,86095.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1743137522007,0.36244001,86096.0,86095.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1743137522195,0.00164001,86096.0,86095.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1743137522390,0.00017418,86097.0,86096.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743137522697,0.00181419,86097.0,86096.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743137522892,0.00181419,86097.0,86096.0,0.2637819]
["bitfinex-derivatives","BTCF0:USTF0",1743137523097,0.00181419,86097.0,86096.0,0.4650219]
["bitfinex-derivatives","BTCF0:USTF0",1743137524105,0.00117418,86097.0,86096.0,0.4650219]
["bitfinex-derivatives","BTCF0:USTF0",1743137524501,0.00117418,86097.0,86096.0,0.2637819]
["bitfinex-derivatives","BTCF0:USTF0",1743137524701,0.11735468,86097.0,86096.0,0.2637819]
["bitfinex-derivatives","BTCF0:USTF0",1743137524999,0.1161832,86095.0,86090.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1743137525202,0.1161859,86093.0,86092.0,0.00127156]
["bitfinex-derivatives","BTCF0:USTF0",1743137525390,0.1161859,86093.0,86092.0,0.11745886]
["bitfinex-derivatives","BTCF0:USTF0",1743137525391,0.11790591,86093.0,86092.0,0.11745886]
["bitfinex-derivatives","BTCF0:USTF0",1743137525791,0.40910591,86093.0,86092.0,0.11745886]
["bitfinex-derivatives","BTCF0:USTF0",1743137526005,0.76990591,86093.0,86092.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1743137526797,0.88090591,86093.0,86092.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1743137527002,0.87090591,86093.0,86092.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1743137527404,0.97090591,86093.0,86092.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1743137527622,0.87090591,86093.0,86092.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1743137527997,0.87090591,86093.0,86082.0,0.4769996]
["bitfinex-derivatives","BTCF0:USTF0",1743137527998,0.0581004,86083.0,86075.0,0.20835117]
["bitfinex-derivatives","BTCF0:USTF0",1743137528197,0.1162089,86076.0,86075.0,0.20835117]
["bitfinex-derivatives","BTCF0:USTF0",1743137528500,0.11784891,86076.0,86075.0,0.32456137]
["bitfinex-derivatives","BTCF0:USTF0",1743137528901,0.11784891,86076.0,86075.0,0.2207199]
["bitfinex-derivatives","BTCF0:USTF0",1743137529104,0.42334891,86076.0,86075.0,0.3369301]
["bitfinex-derivatives","BTCF0:USTF0",1743137529705,0.52334891,86076.0,86075.0,0.3369301]
["bitfinex-derivatives","BTCF0:USTF0",1743137529899,0.40714001,86076.0,86075.0,0.3369301]
["bitfinex-derivatives","BTCF0:USTF0",1743137530497,0.40814001,86076.0,86075.0,0.34544918]
["bitfinex-derivatives","BTCF0:USTF0",1743137531103,0.40914001,86076.0,86075.0,0.13709801]
["bitfinex-derivatives","BTCF0:USTF0",1743137531299,0.10364001,86076.0,86075.0,0.13709801]
["bitfinex-derivatives","BTCF0:USTF0",1743137531602,0.10364001,86076.0,86075.0,0.63295801]
["bitfinex-derivatives","BTCF0:USTF0",1743137532009,0.11984891,86076.0,86075.0,0.43179801]
["bitfinex-derivatives","BTCF0:USTF0",1743137532511,0.00364001,86076.0,86075.0,0.43179801]
["bitfinex-derivatives","BTCF0:USTF0",1743137532707,0.00364001,86076.0,86075.0,0.31558781]
["bitfinex-derivatives","BTCF0:USTF0",1743137532708,0.11984891,86076.0,86075.0,0.31558781]
["bitfinex-derivatives","BTCF0:USTF0",1743137533210,0.00364001,86076.0,86075.0,0.43179801]
["bitfinex-derivatives","BTCF0:USTF0",1743137534412,0.002,86076.0,86075.0,0.43179801]
["bitfinex-derivatives","BTCF0:USTF0",1743137534608,0.3608,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1743137534909,0.36248,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1743137535413,0.36248,86086.0,86085.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1743137535414,0.1178754,86086.0,86085.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1743137535604,0.1178754,86086.0,86085.0,0.2625967]
["bitfinex-derivatives","BTCF0:USTF0",1743137535796,0.02168,86086.0,86079.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1743137535998,0.1162021,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137536314,0.02172001,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137536612,0.43252211,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137536806,0.31632001,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137537620,0.00172001,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137538203,0.00272001,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137538912,0.41252211,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137539315,0.29632001,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137539609,0.15242001,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137540009,0.29632001,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137541816,0.11892211,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137542319,0.41672211,86081.0,86080.0,0.2594032]
["bitfinex-derivatives","BTCF0:USTF0",1743137543510,0.41672211,86081.0,86080.0,0.2594035]
["bitfinex-derivatives","BTCF0:USTF0",1743137544321,0.77752211,86081.0,86080.0,0.2594035]
["bitfinex-derivatives","BTCF0:USTF0",1743137544518,0.77752211,86081.0,86080.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1743137544910,0.87752211,86081.0,86080.0,0.2594035]
["bitfinex-derivatives","BTCF0:USTF0",1743137546218,0.77752211,86081.0,86080.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1743137546621,0.77752211,86081.0,86080.0,0.4138035]
["bitfinex-derivatives","BTCF0:USTF0",1743137547018,0.66132001,86081.0,86080.0,0.4138035]
["bitfinex-derivatives","BTCF0:USTF0",1743137547221,0.36352001,86081.0,86080.0,0.4138035]
["bitfinex-derivatives","BTCF0:USTF0",1743137549423,0.1162089,86076.0,86075.0,0.00851908]
["bitfinex-derivatives","BTCF0:USTF0",1743137549625,0.1162129,86073.0,86072.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1743137549926,0.47865291,86073.0,86072.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1743137550625,0.57865291,86073.0,86072.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1743137551216,0.116217,86070.0,86069.0,0.20835117]
["bitfinex-derivatives","BTCF0:USTF0",1743137551516,0.11793701,86070.0,86069.0,0.20835117]
["bitfinex-derivatives","BTCF0:USTF0",1743137552125,0.21793701,86070.0,86069.0,0.20835117]
["bitfinex-derivatives","BTCF0:USTF0",1743137553024,0.21893701,86070.0,86069.0,0.33660489]
["bitfinex-derivatives","BTCF0:USTF0",1743137553224,0.3608,86090.0,86069.0,0.22038659]
["bitfinex-derivatives","BTCF0:USTF0",1743137553422,0.0581022,86080.0,86073.0,0.0581063]
["bitfinex-derivatives","BTCF0:USTF0",1743137553625,0.1162102,86075.0,86074.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743137553826,0.00112001,86075.0,86074.0,0.1749168]
["bitfinex-derivatives","BTCF0:USTF0",1743137554327,0.00112001,86075.0,86074.0,0.3704052]
["bitfinex-derivatives","BTCF0:USTF0",1743137554732,0.11733021,86075.0,86074.0,0.3704052]
["bitfinex-derivatives","BTCF0:USTF0",1743137555324,0.21733021,86075.0,86074.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743137555527,0.37103021,86075.0,86074.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743137555830,0.37103021,86075.0,86074.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1743137556229,0.10212001,86075.0,86074.0,0.2712116]
["bitfinex-derivatives","BTCF0:USTF0",1743137557416,0.10312001,86075.0,86074.0,0.2712116]
["bitfinex-derivatives","BTCF0:USTF0",1743137557640,0.00312001,86075.0,86074.0,0.2712116]
["bitfinex-derivatives","BTCF0:USTF0",1743137563029,0.10259575,86084.0,86077.0,0.0581032]
["bitfinex-derivatives","BTCF0:USTF0",1743137563230,0.1498,86100.0,86088.0,0.1161927]
["bitfinex-derivatives","BTCF0:USTF0",1743137563433,0.3608,86101.0,86096.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743137563639,0.17133343,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137564335,0.00064,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137564923,0.00064,86097.0,86096.0,0.3175019]
["bitfinex-derivatives","BTCF0:USTF0",1743137565148,0.00064,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137565536,0.00164,86097.0,86096.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743137565836,0.00164,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137566035,0.00164,86097.0,86096.0,0.4238819]
["bitfinex-derivatives","BTCF0:USTF0",1743137566336,0.40034,86097.0,86096.0,0.4238819]
["bitfinex-derivatives","BTCF0:USTF0",1743137566639,0.10164,86097.0,86096.0,0.4238819]
["bitfinex-derivatives","BTCF0:USTF0",1743137567733,0.00164,86097.0,86096.0,0.4238819]
["bitfinex-derivatives","BTCF0:USTF0",1743137567926,0.00160001,86097.0,86096.0,0.4238819]
["bitfinex-derivatives","BTCF0:USTF0",1743137568339,0.001,86097.0,86096.0,0.4238819]
["bitfinex-derivatives","BTCF0:USTF0",1743137568833,0.001,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137569134,0.001,86097.0,86096.0,0.6253819]
["bitfinex-derivatives","BTCF0:USTF0",1743137569824,0.00160001,86097.0,86096.0,0.6253819]
["bitfinex-derivatives","BTCF0:USTF0",1743137571239,0.11778051,86097.0,86096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137571440,0.00160001,86097.0,86096.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743137571747,0.43248051,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137571927,0.31630001,86097.0,86096.0,0.1173819]
["bitfinex-derivatives","BTCF0:USTF0",1743137572125,0.31630001,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137572339,0.43248051,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137572532,0.41630001,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137573543,0.41630001,86097.0,86096.0,0.3173019]
["bitfinex-derivatives","BTCF0:USTF0",1743137573735,0.15810001,86097.0,86096.0,0.3173019]
["bitfinex-derivatives","BTCF0:USTF0",1743137574034,0.00160001,86097.0,86096.0,0.3173019]
["bitfinex-derivatives","BTCF0:USTF0",1743137575327,0.00160001,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137575635,0.00160001,86097.0,86096.0,0.3172619]
["bitfinex-derivatives","BTCF0:USTF0",1743137576833,0.00160001,86097.0,86096.0,0.3172219]
["bitfinex-derivatives","BTCF0:USTF0",1743137577442,0.00160001,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137577845,0.00160001,86097.0,86096.0,0.3172219]
["bitfinex-derivatives","BTCF0:USTF0",1743137580543,0.00160001,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137581644,0.11778051,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137582049,0.00160001,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137582654,0.11778051,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137582944,0.11778051,86097.0,86096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137582945,0.43048051,86097.0,86096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137583142,0.43048051,86097.0,86096.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743137583348,0.43048051,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137584138,0.43048051,86097.0,86096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137584343,0.00160001,86097.0,86096.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743137584556,0.15610001,86097.0,86096.0,0.4315819]
["bitfinex-derivatives","BTCF0:USTF0",1743137585638,0.15610001,86097.0,86096.0,0.2717819]
["bitfinex-derivatives","BTCF0:USTF0",1743137585840,0.27228051,86097.0,86096.0,0.2717819]
["bitfinex-derivatives","BTCF0:USTF0",1743137586040,0.42148051,86097.0,86096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137586845,0.42148051,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137587665,0.30530001,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137588750,0.30530001,86097.0,86096.0,0.4225819]
["bitfinex-derivatives","BTCF0:USTF0",1743137590943,0.30530001,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137591254,0.42148051,86097.0,86096.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743137591439,0.42148051,86097.0,86096.0,0.1168619]
["bitfinex-derivatives","BTCF0:USTF0",1743137591840,0.30530001,86097.0,86096.0,0.1168619]
["bitfinex-derivatives","BTCF0:USTF0",1743137592250,0.42148051,86097.0,86096.0,0.1168619]
["bitfinex-derivatives","BTCF0:USTF0",1743137592656,0.30530001,86097.0,86096.0,0.1168619]
["bitfinex-derivatives","BTCF0:USTF0",1743137593152,0.30530001,86097.0,86096.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743137593153,0.78228051,86097.0,86096.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743137593354,0.78228051,86097.0,86088.0,0.20852535]
["bitfinex-derivatives","BTCF0:USTF0",1743137593355,0.0580949,86091.0,86088.0,0.32471755]
["bitfinex-derivatives","BTCF0:USTF0",1743137593556,0.4769913,86089.0,86088.0,0.20912535]
["bitfinex-derivatives","BTCF0:USTF0",1743137593757,0.47759131,86089.0,86088.0,0.20912535]
["bitfinex-derivatives","BTCF0:USTF0",1743137593946,0.79799131,86089.0,86088.0,0.20912535]
["bitfinex-derivatives","BTCF0:USTF0",1743137594455,0.79799131,86089.0,86088.0,0.32531805]
["bitfinex-derivatives","BTCF0:USTF0",1743137594656,0.80213847,86089.0,86088.0,0.32531805]
["bitfinex-derivatives","BTCF0:USTF0",1743137594855,0.91213847,86089.0,86088.0,0.20912535]
["bitfinex-derivatives","BTCF0:USTF0",1743137595649,0.91313847,86089.0,86088.0,0.20912535]
["bitfinex-derivatives","BTCF0:USTF0",1743137596049,0.90899131,86089.0,86088.0,0.20912535]
["bitfinex-derivatives","BTCF0:USTF0",1743137596648,0.90899131,86089.0,86082.0,0.27731616]
["bitfinex-derivatives","BTCF0:USTF0",1743137596649,0.1161994,86083.0,86082.0,0.27731616]
["bitfinex-derivatives","BTCF0:USTF0",1743137596955,0.1161994,86083.0,86082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137596956,0.4977994,86083.0,86082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137597155,0.4397002,86083.0,86080.0,0.1162022]
["bitfinex-derivatives","BTCF0:USTF0",1743137597357,0.1162021,86081.0,86080.0,0.1162022]
["bitfinex-derivatives","BTCF0:USTF0",1743137597555,0.1162116,86074.0,86073.0,0.20880148]
["bitfinex-derivatives","BTCF0:USTF0",1743137597851,0.4777316,86074.0,86073.0,0.20944148]
["bitfinex-derivatives","BTCF0:USTF0",1743137598054,0.5877316,86074.0,86073.0,0.20944148]
["bitfinex-derivatives","BTCF0:USTF0",1743137598455,0.9110316,86074.0,86073.0,0.20944148]
["bitfinex-derivatives","BTCF0:USTF0",1743137598846,0.8010316,86074.0,86073.0,0.20944148]
["bitfinex-derivatives","BTCF0:USTF0",1743137599047,0.8020316,86074.0,86073.0,0.32565438]
["bitfinex-derivatives","BTCF0:USTF0",1743137599760,0.9120316,86074.0,86073.0,0.20944148]
["bitfinex-derivatives","BTCF0:USTF0",1743137600159,0.1162197,86068.0,86067.0,0.27731616]
["bitfinex-derivatives","BTCF0:USTF0",1743137600457,0.1172197,86068.0,86067.0,0.39413606]
["bitfinex-derivatives","BTCF0:USTF0",1743137601045,0.4274197,86068.0,86067.0,0.1168199]
["bitfinex-derivatives","BTCF0:USTF0",1743137601760,0.4284197,86068.0,86067.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137602163,0.4294197,86068.0,86067.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137604353,0.4294197,86068.0,86067.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1743137607569,0.4294197,86068.0,86067.0,0.424721]
["bitfinex-derivatives","BTCF0:USTF0",1743137610266,0.4294197,86068.0,86067.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1743137610468,0.4294197,86068.0,86067.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137610666,0.5294197,86068.0,86067.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137611168,0.1162453,86049.0,86048.0,0.2663463]
["bitfinex-derivatives","BTCF0:USTF0",1743137611374,0.1162386,86054.0,86053.0,0.1162386]
["bitfinex-derivatives","BTCF0:USTF0",1743137611673,0.11735861,86054.0,86053.0,0.2654386]
["bitfinex-derivatives","BTCF0:USTF0",1743137611873,0.26795861,86054.0,86053.0,0.2654386]
["bitfinex-derivatives","BTCF0:USTF0",1743137612267,0.26795861,86054.0,86053.0,0.2654399]
["bitfinex-derivatives","BTCF0:USTF0",1743137612474,0.42535861,86054.0,86053.0,0.2654399]
["bitfinex-derivatives","BTCF0:USTF0",1743137612660,0.42535861,86054.0,86053.0,0.27411682]
["bitfinex-derivatives","BTCF0:USTF0",1743137612866,0.42535861,86054.0,86053.0,0.31467692]
["bitfinex-derivatives","BTCF0:USTF0",1743137613163,0.00212001,86054.0,86053.0,0.43091682]
["bitfinex-derivatives","BTCF0:USTF0",1743137614563,0.00312001,86054.0,86053.0,0.43091682]
["bitfinex-derivatives","BTCF0:USTF0",1743137615564,0.11935861,86054.0,86053.0,0.43091682]
["bitfinex-derivatives","BTCF0:USTF0",1743137615767,0.11925861,86054.0,86053.0,0.43091682]
["bitfinex-derivatives","BTCF0:USTF0",1743137615965,0.00302001,86054.0,86053.0,0.43091682]
["bitfinex-derivatives","BTCF0:USTF0",1743137621074,0.002,86054.0,86053.0,0.43091682]
["bitfinex-derivatives","BTCF0:USTF0",1743137621567,0.3608,86063.0,86062.0,0.1162278]
["bitfinex-derivatives","BTCF0:USTF0",1743137621773,0.36196,86063.0,86062.0,0.1168678]
["bitfinex-derivatives","BTCF0:USTF0",1743137622467,0.36196,86063.0,86062.0,0.4264678]
["bitfinex-derivatives","BTCF0:USTF0",1743137622676,0.36296,86063.0,86062.0,0.4264678]
["bitfinex-derivatives","BTCF0:USTF0",1743137623869,0.36396,86063.0,86062.0,0.4274678]
["bitfinex-derivatives","BTCF0:USTF0",1743137626767,0.00316,86063.0,86062.0,0.4274678]
["bitfinex-derivatives","BTCF0:USTF0",1743137627077,0.13697976,86071.0,86070.0,0.116217]
["bitfinex-derivatives","BTCF0:USTF0",1743137627380,0.13769976,86071.0,86070.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1743137628075,0.44619976,86071.0,86070.0,0.427997]
["bitfinex-derivatives","BTCF0:USTF0",1743137628372,0.44719976,86071.0,86070.0,0.44382447]
["bitfinex-derivatives","BTCF0:USTF0",1743137628768,0.44719976,86071.0,86070.0,0.428997]
["bitfinex-derivatives","BTCF0:USTF0",1743137628970,0.44819976,86071.0,86070.0,0.428997]
["bitfinex-derivatives","BTCF0:USTF0",1743137629964,0.44819976,86071.0,86070.0,0.44379101]
["bitfinex-derivatives","BTCF0:USTF0",1743137630270,0.44819976,86071.0,86070.0,0.428997]
["bitfinex-derivatives","BTCF0:USTF0",1743137630472,0.31139428,86071.0,86070.0,0.428997]
["bitfinex-derivatives","BTCF0:USTF0",1743137630667,0.46379428,86071.0,86070.0,0.428997]
["bitfinex-derivatives","BTCF0:USTF0",1743137630972,0.31139428,86071.0,86070.0,0.428997]
["bitfinex-derivatives","BTCF0:USTF0",1743137631169,0.42760988,86071.0,86070.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743137631366,0.68760988,86071.0,86070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743137631989,0.70226273,86071.0,86070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743137632178,0.68760988,86071.0,86070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743137633078,0.1162318,86059.0,86056.0,0.27731616]
["bitfinex-derivatives","BTCF0:USTF0",1743137633283,0.4770345,86057.0,86056.0,0.27791616]
["bitfinex-derivatives","BTCF0:USTF0",1743137633582,0.4777545,86057.0,86056.0,0.27791616]
["bitfinex-derivatives","BTCF0:USTF0",1743137633784,0.8049545,86057.0,86056.0,0.27791616]
["bitfinex-derivatives","BTCF0:USTF0",1743137634086,0.4441545,86057.0,86056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137634382,0.4441545,86057.0,86056.0,0.1182345]
["bitfinex-derivatives","BTCF0:USTF0",1743137634578,0.4641545,86057.0,86056.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1743137634976,0.4661545,86057.0,86056.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1743137635786,0.4661545,86057.0,86056.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743137636175,0.4661545,86057.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137639087,0.4660545,86057.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137641176,0.1162372,86055.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743137641483,0.1162521,86044.0,86043.0,0.01486887]
["bitfinex-derivatives","BTCF0:USTF0",1743137641791,0.1162521,86044.0,86043.0,0.13172237]
["bitfinex-derivatives","BTCF0:USTF0",1743137641792,0.1169721,86044.0,86043.0,0.13172237]
["bitfinex-derivatives","BTCF0:USTF0",1743137641985,0.1169721,86044.0,86043.0,0.14035826]
["bitfinex-derivatives","BTCF0:USTF0",1743137642377,0.4315721,86044.0,86043.0,0.12548939]
["bitfinex-derivatives","BTCF0:USTF0",1743137642579,0.00172,86044.0,86043.0,0.02363023]
["bitfinex-derivatives","BTCF0:USTF0",1743137642796,0.3608,86057.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1743137643089,0.11705558,86052.0,86051.0,0.1168826]
["bitfinex-derivatives","BTCF0:USTF0",1743137643388,0.11705558,86052.0,86051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743137644097,0.44025558,86052.0,86051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743137644988,0.44025558,86052.0,86051.0,0.1168826]
["bitfinex-derivatives","BTCF0:USTF0",1743137645188,0.44125558,86052.0,86051.0,0.1168826]
["bitfinex-derivatives","BTCF0:USTF0",1743137645390,0.44115558,86052.0,86051.0,0.1168826]
["bitfinex-derivatives","BTCF0:USTF0",1743137645987,0.00171428,86052.0,86051.0,0.1168826]
["bitfinex-derivatives","BTCF0:USTF0",1743137646193,0.00207428,86052.0,86051.0,0.1168826]
["bitfinex-derivatives","BTCF0:USTF0",1743137646587,0.00207428,86052.0,86051.0,0.4350826]
["bitfinex-derivatives","BTCF0:USTF0",1743137646891,0.00207428,86052.0,86051.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1743137647095,0.00207428,86052.0,86051.0,0.6340826]
["bitfinex-derivatives","BTCF0:USTF0",1743137647289,0.32079428,86052.0,86051.0,0.6340826]
["bitfinex-derivatives","BTCF0:USTF0",1743137647709,0.32071428,86052.0,86051.0,0.6340826]
["bitfinex-derivatives","BTCF0:USTF0",1743137647899,0.32007428,86052.0,86051.0,0.6340826]
["bitfinex-derivatives","BTCF0:USTF0",1743137648303,0.00207428,86052.0,86051.0,0.6340826]
["bitfinex-derivatives","BTCF0:USTF0",1743137648599,0.00197428,86052.0,86051.0,0.6340826]
["bitfinex-derivatives","BTCF0:USTF0",1743137649996,0.137008,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743137650198,0.137688,86060.0,86059.0,0.1168718]
["bitfinex-derivatives","BTCF0:USTF0",1743137650695,0.137688,86060.0,86059.0,0.5907718]
["bitfinex-derivatives","BTCF0:USTF0",1743137650996,0.137588,86060.0,86059.0,0.5907718]
["bitfinex-derivatives","BTCF0:USTF0",1743137651201,0.138588,86060.0,86059.0,0.5907718]
["bitfinex-derivatives","BTCF0:USTF0",1743137651798,0.00285428,86060.0,86059.0,0.5907718]
["bitfinex-derivatives","BTCF0:USTF0",1743137652299,0.00275428,86060.0,86059.0,0.5907718]
["bitfinex-derivatives","BTCF0:USTF0",1743137653604,0.00265428,86060.0,86059.0,0.5907718]
["bitfinex-derivatives","BTCF0:USTF0",1743137654304,0.13673372,86072.0,86071.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1743137654599,0.1161991,86084.0,86078.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1743137654800,0.00017428,86080.0,86078.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1743137655299,0.49019343,86079.0,86078.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1743137655487,0.49019343,86079.0,86078.0,0.4328062]
["bitfinex-derivatives","BTCF0:USTF0",1743137655693,0.3195,86079.0,86078.0,0.4328062]
["bitfinex-derivatives","BTCF0:USTF0",1743137655888,0.3205,86079.0,86078.0,0.4338062]
["bitfinex-derivatives","BTCF0:USTF0",1743137656300,0.001,86079.0,86078.0,0.4338062]
["bitfinex-derivatives","BTCF0:USTF0",1743137656802,0.001,86079.0,86078.0,0.4348062]
["bitfinex-derivatives","BTCF0:USTF0",1743137659196,0.3112,86079.0,86078.0,0.4348062]
["bitfinex-derivatives","BTCF0:USTF0",1743137660102,0.31204,86079.0,86078.0,0.4356462]
["bitfinex-derivatives","BTCF0:USTF0",1743137660492,0.46844,86079.0,86078.0,0.4356462]
["bitfinex-derivatives","BTCF0:USTF0",1743137661407,0.5846448,86079.0,86078.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743137661598,0.5846448,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137661799,0.5846448,86079.0,86078.0,0.1191262]
["bitfinex-derivatives","BTCF0:USTF0",1743137664512,0.5645448,86079.0,86078.0,0.1191262]
["bitfinex-derivatives","BTCF0:USTF0",1743137665214,0.44834,86079.0,86078.0,0.1191262]
["bitfinex-derivatives","BTCF0:USTF0",1743137665798,0.5645448,86079.0,86078.0,0.4396262]
["bitfinex-derivatives","BTCF0:USTF0",1743137668813,0.5645448,86079.0,86078.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743137669014,0.5645448,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137669218,0.5645448,86079.0,86078.0,0.1190462]
["bitfinex-derivatives","BTCF0:USTF0",1743137669516,0.5645448,86079.0,86078.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743137670111,0.5645448,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137670312,0.5645448,86079.0,86078.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743137670512,0.5945448,86079.0,86078.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743137672014,0.5645448,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137672412,0.5645448,86079.0,86068.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1743137672413,0.1162251,86064.0,86053.0,0.0581196]
["bitfinex-derivatives","BTCF0:USTF0",1743137672617,0.4776651,86064.0,86063.0,0.00077428]
["bitfinex-derivatives","BTCF0:USTF0",1743137673003,0.4776651,86064.0,86063.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743137673206,0.4776651,86064.0,86063.0,0.00077428]
["bitfinex-derivatives","BTCF0:USTF0",1743137673402,0.6311651,86064.0,86063.0,0.00077428]
["bitfinex-derivatives","BTCF0:USTF0",1743137673607,0.6311651,86064.0,86048.0,0.39356286]
["bitfinex-derivatives","BTCF0:USTF0",1743137673608,0.1162453,86049.0,86048.0,0.39356286]
["bitfinex-derivatives","BTCF0:USTF0",1743137673811,0.1370853,86049.0,86048.0,0.39428286]
["bitfinex-derivatives","BTCF0:USTF0",1743137674113,0.1369653,86049.0,86048.0,0.29263378]
["bitfinex-derivatives","BTCF0:USTF0",1743137674311,0.1369653,86049.0,86048.0,0.27803616]
["bitfinex-derivatives","BTCF0:USTF0",1743137674814,0.1369653,86049.0,86048.0,0.43263616]
["bitfinex-derivatives","BTCF0:USTF0",1743137675013,0.12634285,86049.0,86048.0,0.27803616]
["bitfinex-derivatives","BTCF0:USTF0",1743137675214,0.12534285,86049.0,86048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743137675421,0.12634285,86049.0,86048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743137675616,0.12634285,86049.0,86048.0,0.1169667]
["bitfinex-derivatives","BTCF0:USTF0",1743137676015,0.1169653,86049.0,86048.0,0.1169667]
["bitfinex-derivatives","BTCF0:USTF0",1743137676415,0.1159653,86049.0,86048.0,0.1169667]
["bitfinex-derivatives","BTCF0:USTF0",1743137676612,0.1169653,86049.0,86048.0,0.1169667]
["bitfinex-derivatives","BTCF0:USTF0",1743137677732,0.00172,86049.0,86048.0,0.1169667]
["bitfinex-derivatives","BTCF0:USTF0",1743137683621,0.00172,86049.0,86048.0,0.4155667]
["bitfinex-derivatives","BTCF0:USTF0",1743137686819,0.1162562,86041.0,86040.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743137687019,0.11729621,86041.0,86040.0,0.00085428]
["bitfinex-derivatives","BTCF0:USTF0",1743137687218,0.11729621,86041.0,86040.0,0.00077428]
["bitfinex-derivatives","BTCF0:USTF0",1743137687414,0.00104001,86041.0,86040.0,0.11703178]
["bitfinex-derivatives","BTCF0:USTF0",1743137687720,0.11729621,86041.0,86040.0,0.32382868]
["bitfinex-derivatives","BTCF0:USTF0",1743137687922,0.11729621,86041.0,86040.0,0.16722868]
["bitfinex-derivatives","BTCF0:USTF0",1743137688120,0.11729621,86041.0,86040.0,0.00081428]
["bitfinex-derivatives","BTCF0:USTF0",1743137688324,0.11729621,86041.0,86040.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743137688928,0.11829621,86041.0,86040.0,0.00077428]
["bitfinex-derivatives","BTCF0:USTF0",1743137690022,0.00204001,86041.0,86040.0,0.12557092]
["bitfinex-derivatives","BTCF0:USTF0",1743137690428,0.001,86041.0,86040.0,0.12557092]
["bitfinex-derivatives","BTCF0:USTF0",1743137690624,0.001,86041.0,86040.0,0.44777092]
["bitfinex-derivatives","BTCF0:USTF0",1743137691023,0.001,86041.0,86040.0,1.00637092]
["bitfinex-derivatives","BTCF0:USTF0",1743137691326,0.00017428,86057.0,86040.0,1.00637092]
["bitfinex-derivatives","BTCF0:USTF0",1743137691327,0.1162378,86055.0,86052.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1743137691524,0.0581205,86053.0,86052.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743137691729,0.3375604,86053.0,86052.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1743137691934,0.1743725,86049.0,86048.0,0.1162459]
["bitfinex-derivatives","BTCF0:USTF0",1743137692124,0.17533251,86049.0,86048.0,0.1168459]
["bitfinex-derivatives","BTCF0:USTF0",1743137693024,0.05908311,86049.0,86048.0,0.2330925]
["bitfinex-derivatives","BTCF0:USTF0",1743137693327,0.06008311,86049.0,86048.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137693521,0.1162508,86046.0,86045.0,0.1162503]
["bitfinex-derivatives","BTCF0:USTF0",1743137693828,0.1172508,86046.0,86045.0,0.1168503]
["bitfinex-derivatives","BTCF0:USTF0",1743137694029,0.4223508,86046.0,86045.0,0.1168503]
["bitfinex-derivatives","BTCF0:USTF0",1743137694329,0.4223508,86046.0,86045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137694827,0.4223508,86046.0,86045.0,0.4263508]
["bitfinex-derivatives","BTCF0:USTF0",1743137695031,0.3061,86046.0,86045.0,0.4263508]
["bitfinex-derivatives","BTCF0:USTF0",1743137695330,0.3061,86046.0,86045.0,0.4283508]
["bitfinex-derivatives","BTCF0:USTF0",1743137695331,0.002,86046.0,86045.0,0.4283508]
["bitfinex-derivatives","BTCF0:USTF0",1743137696225,0.001,86046.0,86045.0,0.4283508]
["bitfinex-derivatives","BTCF0:USTF0",1743137696417,0.00196001,86046.0,86045.0,0.4283508]
["bitfinex-derivatives","BTCF0:USTF0",1743137696815,0.00196001,86046.0,86045.0,0.1188508]
["bitfinex-derivatives","BTCF0:USTF0",1743137697022,0.00196001,86046.0,86045.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743137697023,0.47900941,86046.0,86045.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743137697223,0.47900941,86046.0,86045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137697922,0.78670941,86046.0,86045.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743137701932,0.78670941,86046.0,86045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137702122,0.42590941,86046.0,86045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137702323,0.78670941,86046.0,86045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743137702733,0.78670941,86046.0,86045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137703135,0.78670941,86046.0,86045.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743137704121,0.00196001,86046.0,86045.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1743137704328,0.001,86046.0,86045.0,0.4270908]
["bitfinex-derivatives","BTCF0:USTF0",1743137706236,0.00196001,86046.0,86045.0,0.4270908]
["bitfinex-derivatives","BTCF0:USTF0",1743137707222,0.001,86046.0,86045.0,0.44223016]
["bitfinex-derivatives","BTCF0:USTF0",1743137707421,0.001,86046.0,86045.0,0.80303016]
["bitfinex-derivatives","BTCF0:USTF0",1743137710345,0.001,86046.0,86045.0,0.80337458]
["bitfinex-derivatives","BTCF0:USTF0",1743137711829,0.1172494,86046.0,86045.0,0.32632378]
["bitfinex-derivatives","BTCF0:USTF0",1743137712140,0.11820941,86046.0,86045.0,0.44257458]
["bitfinex-derivatives","BTCF0:USTF0",1743137712340,0.11820941,86046.0,86045.0,0.13477458]
["bitfinex-derivatives","BTCF0:USTF0",1743137712529,0.11820941,86046.0,86045.0,0.13458759]
["bitfinex-derivatives","BTCF0:USTF0",1743137712724,0.43990941,86046.0,86045.0,0.01833679]
["bitfinex-derivatives","BTCF0:USTF0",1743137715253,0.43990941,86046.0,86045.0,0.13458759]
["bitfinex-derivatives","BTCF0:USTF0",1743137715443,0.80070941,86046.0,86045.0,0.13458759]
["bitfinex-derivatives","BTCF0:USTF0",1743137716534,0.80070941,86046.0,86045.0,0.01833679]
["bitfinex-derivatives","BTCF0:USTF0",1743137716734,0.80070941,86046.0,86045.0,0.01729679]
["bitfinex-derivatives","BTCF0:USTF0",1743137717436,0.81070941,86046.0,86045.0,0.13354759]
["bitfinex-derivatives","BTCF0:USTF0",1743137717635,0.81070941,86046.0,86045.0,0.13414759]
["bitfinex-derivatives","BTCF0:USTF0",1743137717830,0.80070941,86046.0,86045.0,0.13414759]
["bitfinex-derivatives","BTCF0:USTF0",1743137718239,0.80070941,86046.0,86045.0,0.15914188]
["bitfinex-derivatives","BTCF0:USTF0",1743137718439,0.81070941,86046.0,86045.0,0.15914188]
["bitfinex-derivatives","BTCF0:USTF0",1743137718739,0.81070941,86046.0,86045.0,0.04289108]
["bitfinex-derivatives","BTCF0:USTF0",1743137718943,0.80070941,86046.0,86045.0,0.04229108]
["bitfinex-derivatives","BTCF0:USTF0",1743137719445,0.81070941,86046.0,86045.0,0.04229108]
["bitfinex-derivatives","BTCF0:USTF0",1743137720239,0.81070941,86046.0,86045.0,0.01729679]
["bitfinex-derivatives","BTCF0:USTF0",1743137722348,0.81070941,86046.0,86045.0,0.01730053]
["bitfinex-derivatives","BTCF0:USTF0",1743137724332,0.81070941,86046.0,86045.0,0.01710922]
["bitfinex-derivatives","BTCF0:USTF0",1743137726247,0.81070941,86046.0,86045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137727645,0.91311317,86046.0,86045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137731550,1.02933075,86046.0,86045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137734356,1.02933075,86046.0,86040.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743137734357,0.1152562,86041.0,86040.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743137734558,0.12621621,86041.0,86040.0,0.00077428]
["bitfinex-derivatives","BTCF0:USTF0",1743137735258,0.44471621,86041.0,86040.0,0.00077428]
["bitfinex-derivatives","BTCF0:USTF0",1743137737561,1.01438434,86041.0,86022.0,0.27731616]
["bitfinex-derivatives","BTCF0:USTF0",1743137737770,0.4770683,86032.0,86031.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743137738055,0.1162737,86028.0,86027.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1743137738259,0.12747371,86028.0,86027.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1743137738463,0.11747371,86028.0,86027.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1743137738752,0.12747371,86028.0,86027.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1743137739349,0.2447156,86028.0,86027.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1743137740456,0.25943377,86028.0,86027.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1743137741251,0.57723377,86028.0,86027.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1743137741862,0.57623377,86028.0,86027.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1743137742156,0.57723377,86028.0,86027.0,0.1173781]
["bitfinex-derivatives","BTCF0:USTF0",1743137742661,0.1162791,86024.0,86023.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1743137742857,0.6083991,86024.0,86023.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743137743255,0.6083991,86024.0,86023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137743561,0.1162805,86023.0,86022.0,0.10945036]
["bitfinex-derivatives","BTCF0:USTF0",1743137743861,0.28784051,86023.0,86022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743137744062,0.60844051,86023.0,86022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743137744257,0.72468781,86023.0,86022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743137744459,1.14238781,86023.0,86015.0,0.12237022]
["bitfinex-derivatives","BTCF0:USTF0",1743137744667,0.4770899,86016.0,86015.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743137744857,0.75864991,86016.0,86015.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743137745052,0.75864991,86016.0,86007.0,0.3189838]
["bitfinex-derivatives","BTCF0:USTF0",1743137745053,0.1163008,86008.0,86007.0,0.3189838]
["bitfinex-derivatives","BTCF0:USTF0",1743137745360,0.1163102,86001.0,86000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743137745562,0.4785902,86001.0,86000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743137746158,0.8017902,86001.0,86000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743137746457,0.1163413,85978.0,85977.0,0.41470791]
["bitfinex-derivatives","BTCF0:USTF0",1743137746662,0.1163413,85978.0,85977.0,0.57850791]
["bitfinex-derivatives","BTCF0:USTF0",1743137747252,0.1627,85979.0,85977.0,0.57850791]
["bitfinex-derivatives","BTCF0:USTF0",1743137747451,0.0581697,85980.0,85977.0,0.58705846]
["bitfinex-derivatives","BTCF0:USTF0",1743137747660,0.1163413,85978.0,85977.0,0.58705846]
["bitfinex-derivatives","BTCF0:USTF0",1743137748460,0.1173413,85978.0,85977.0,0.58705846]
["bitfinex-derivatives","BTCF0:USTF0",1743137749354,0.1183413,85978.0,85977.0,0.70340116]
["bitfinex-derivatives","BTCF0:USTF0",1743137749549,0.1183413,85978.0,85977.0,0.58705846]
["bitfinex-derivatives","BTCF0:USTF0",1743137749857,0.1183413,85978.0,85977.0,0.57850791]
["bitfinex-derivatives","BTCF0:USTF0",1743137750565,0.1183413,85978.0,85977.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743137751462,0.4400413,85978.0,85977.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743137751956,0.4415213,85978.0,85977.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743137752264,0.1198213,85978.0,85977.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743137752961,0.00348,85978.0,85977.0,0.2801427]
["bitfinex-derivatives","BTCF0:USTF0",1743137753157,0.3608,85989.0,85985.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1743137753363,0.00165439,85986.0,85985.0,0.3123719]
["bitfinex-derivatives","BTCF0:USTF0",1743137753563,0.00017439,85986.0,85985.0,0.32733725]
["bitfinex-derivatives","BTCF0:USTF0",1743137753763,0.00017439,85986.0,85985.0,0.47883725]
["bitfinex-derivatives","BTCF0:USTF0",1743137754266,0.0581609,85993.0,85985.0,0.36250535]
["bitfinex-derivatives","BTCF0:USTF0",1743137754465,0.1163243,85991.0,85989.0,0.1163251]
["bitfinex-derivatives","BTCF0:USTF0",1743137754664,0.00148,85991.0,85990.0,0.28279045]
["bitfinex-derivatives","BTCF0:USTF0",1743137754966,0.10210531,85995.0,85994.0,0.1163197]
["bitfinex-derivatives","BTCF0:USTF0",1743137755166,0.10314532,85995.0,85994.0,0.13237412]
["bitfinex-derivatives","BTCF0:USTF0",1743137755464,0.10314532,85995.0,85994.0,0.15714136]
["bitfinex-derivatives","BTCF0:USTF0",1743137756474,0.00104001,85995.0,85994.0,0.15714136]
["bitfinex-derivatives","BTCF0:USTF0",1743137756761,0.00017439,86003.0,86002.0,0.1163089]
["bitfinex-derivatives","BTCF0:USTF0",1743137756962,0.1175219,86003.0,86002.0,0.15713056]
["bitfinex-derivatives","BTCF0:USTF0",1743137757562,0.1175219,86003.0,86002.0,0.04082166]
["bitfinex-derivatives","BTCF0:USTF0",1743137757859,0.1175219,86003.0,86002.0,0.05408923]
["bitfinex-derivatives","BTCF0:USTF0",1743137758063,0.1175219,86003.0,86002.0,0.04082166]
["bitfinex-derivatives","BTCF0:USTF0",1743137758467,0.1175219,86003.0,86002.0,0.33655442]
["bitfinex-derivatives","BTCF0:USTF0",1743137758763,0.2825219,86003.0,86002.0,0.33855442]
["bitfinex-derivatives","BTCF0:USTF0",1743137759158,0.6433219,86003.0,86002.0,0.33955442]
["bitfinex-derivatives","BTCF0:USTF0",1743137759354,0.7959219,86003.0,86002.0,0.33955442]
["bitfinex-derivatives","BTCF0:USTF0",1743137759570,0.7959219,86003.0,86002.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1743137759861,0.7959219,86003.0,86002.0,0.45600518]
["bitfinex-derivatives","BTCF0:USTF0",1743137760061,0.6433219,86003.0,86002.0,0.45600518]
["bitfinex-derivatives","BTCF0:USTF0",1743137760280,0.3630144,86003.0,86002.0,0.45600518]
["bitfinex-derivatives","BTCF0:USTF0",1743137760469,0.4793219,86003.0,86002.0,0.48082697]
["bitfinex-derivatives","BTCF0:USTF0",1743137761271,0.6395219,86003.0,86002.0,0.34005366]
["bitfinex-derivatives","BTCF0:USTF0",1743137761471,0.7919219,86003.0,86002.0,0.45636256]
["bitfinex-derivatives","BTCF0:USTF0",1743137761766,0.7919219,86003.0,86002.0,0.36486367]
["bitfinex-derivatives","BTCF0:USTF0",1743137762154,0.7919219,86003.0,86002.0,0.01955366]
["bitfinex-derivatives","BTCF0:USTF0",1743137762357,0.1163156,85997.0,85996.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1743137762568,0.1176756,85997.0,85996.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1743137763158,0.4366756,85997.0,85996.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1743137763559,0.7974756,85997.0,85996.0,0.33652646]
["bitfinex-derivatives","BTCF0:USTF0",1743137763767,0.7984756,85997.0,85996.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1743137764164,0.7984756,85997.0,85996.0,0.428017]
["bitfinex-derivatives","BTCF0:USTF0",1743137764561,0.68216,85997.0,85996.0,0.45346665]
["bitfinex-derivatives","BTCF0:USTF0",1743137764767,0.7984756,85997.0,85996.0,0.33714965]
["bitfinex-derivatives","BTCF0:USTF0",1743137765165,0.7984756,85997.0,85996.0,0.45346665]
["bitfinex-derivatives","BTCF0:USTF0",1743137765871,0.7984756,85997.0,85996.0,0.33714965]
["bitfinex-derivatives","BTCF0:USTF0",1743137766069,0.7984756,85997.0,85996.0,0.02604965]
["bitfinex-derivatives","BTCF0:USTF0",1743137766264,0.1163251,85990.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743137766466,0.4771292,85987.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743137766665,0.4984892,85987.0,85986.0,0.02512713]
["bitfinex-derivatives","BTCF0:USTF0",1743137767372,0.4984892,85987.0,85986.0,0.02652713]
["bitfinex-derivatives","BTCF0:USTF0",1743137767667,0.4784892,85987.0,85986.0,0.00157439]
["bitfinex-derivatives","BTCF0:USTF0",1743137767866,0.4794892,85987.0,85986.0,0.00157439]
["bitfinex-derivatives","BTCF0:USTF0",1743137768472,0.4794892,85987.0,85986.0,0.02649667]
["bitfinex-derivatives","BTCF0:USTF0",1743137769369,0.36316,85987.0,85986.0,0.14282717]
["bitfinex-derivatives","BTCF0:USTF0",1743137769771,0.36316,85987.0,85986.0,0.60722717]
["bitfinex-derivatives","BTCF0:USTF0",1743137770169,0.4794892,85987.0,85986.0,0.60722717]
["bitfinex-derivatives","BTCF0:USTF0",1743137770561,0.36316,85987.0,85986.0,0.60722717]
["bitfinex-derivatives","BTCF0:USTF0",1743137770879,0.4794892,85987.0,85986.0,0.60722717]
["bitfinex-derivatives","BTCF0:USTF0",1743137771282,0.00236,85987.0,85986.0,0.60722717]
["bitfinex-derivatives","BTCF0:USTF0",1743137771572,0.17069343,86004.0,86002.0,0.1163089]
["bitfinex-derivatives","BTCF0:USTF0",1743137771771,0.17069343,86004.0,86003.0,0.1163075]
["bitfinex-derivatives","BTCF0:USTF0",1743137771970,0.17165344,86004.0,86003.0,0.17656838]
["bitfinex-derivatives","BTCF0:USTF0",1743137772166,0.17165344,86004.0,86003.0,0.33006838]
["bitfinex-derivatives","BTCF0:USTF0",1743137772362,0.14548211,86004.0,86003.0,0.60116936]
["bitfinex-derivatives","BTCF0:USTF0",1743137772575,0.14548211,86004.0,86003.0,0.56175613]
["bitfinex-derivatives","BTCF0:USTF0",1743137772774,0.10913232,86004.0,86003.0,0.56175613]
["bitfinex-derivatives","BTCF0:USTF0",1743137773377,0.10913232,86004.0,86003.0,0.50173963]
["bitfinex-derivatives","BTCF0:USTF0",1743137773679,0.11013232,86004.0,86003.0,0.47236103]
["bitfinex-derivatives","BTCF0:USTF0",1743137773878,0.00196001,86004.0,86003.0,0.16386103]
["bitfinex-derivatives","BTCF0:USTF0",1743137774179,0.00196001,86004.0,86003.0,0.14718978]
["bitfinex-derivatives","BTCF0:USTF0",1743137774376,0.11826621,86004.0,86003.0,0.163323]
["bitfinex-derivatives","BTCF0:USTF0",1743137774681,0.11826621,86004.0,86003.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1743137774878,0.11826621,86004.0,86003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743137775181,0.1163278,85988.0,85986.0,0.11650429]
["bitfinex-derivatives","BTCF0:USTF0",1743137775373,0.47816781,85988.0,85987.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137775568,0.1163292,85987.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743137775765,0.4580333,85987.0,85986.0,0.11650399]
["bitfinex-derivatives","BTCF0:USTF0",1743137776169,0.3417041,85987.0,85986.0,0.11650399]
["bitfinex-derivatives","BTCF0:USTF0",1743137776377,0.32591081,85987.0,85986.0,0.11718399]
["bitfinex-derivatives","BTCF0:USTF0",1743137776577,0.34313391,85987.0,85986.0,0.11718399]
["bitfinex-derivatives","BTCF0:USTF0",1743137776771,0.45946311,85987.0,85986.0,0.43758399]
["bitfinex-derivatives","BTCF0:USTF0",1743137776969,0.45946311,85987.0,85986.0,0.00085439]
["bitfinex-derivatives","BTCF0:USTF0",1743137777169,0.1163427,85977.0,85966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743137777475,0.0260939,85977.0,85976.0,0.477744]
["bitfinex-derivatives","BTCF0:USTF0",1743137777677,0.0350939,85977.0,85976.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1743137777868,0.03605391,85977.0,85976.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1743137778073,0.02605391,85977.0,85976.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1743137778275,0.14239661,85977.0,85976.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743137778581,0.44087351,85977.0,85976.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743137779083,0.44554163,85977.0,85976.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743137779387,0.33019893,85977.0,85976.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743137779887,0.32919893,85977.0,85976.0,0.118944]
["bitfinex-derivatives","BTCF0:USTF0",1743137780079,0.33019893,85977.0,85976.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1743137780277,0.44654163,85977.0,85976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743137780580,0.46379687,85977.0,85976.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1743137780882,0.34745417,85977.0,85976.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1743137782672,0.34645417,85977.0,85976.0,0.12575603]
["bitfinex-derivatives","BTCF0:USTF0",1743137782877,0.34745417,85977.0,85976.0,0.12575603]
["bitfinex-derivatives","BTCF0:USTF0",1743137783088,0.33956683,85977.0,85976.0,0.12575603]
["bitfinex-derivatives","BTCF0:USTF0",1743137783286,0.33856683,85977.0,85976.0,0.12575603]
["bitfinex-derivatives","BTCF0:USTF0",1743137783477,0.02286683,85977.0,85976.0,0.12575603]
["bitfinex-derivatives","BTCF0:USTF0",1743137783788,0.00466812,85977.0,85976.0,0.12575603]
["bitfinex-derivatives","BTCF0:USTF0",1743137783984,0.1555,85983.0,85982.0,0.1163359]
["bitfinex-derivatives","BTCF0:USTF0",1743137784290,0.00068,85983.0,85982.0,0.5359833]
["bitfinex-derivatives","BTCF0:USTF0",1743137784590,0.00017439,85985.0,85984.0,0.1163332]
["bitfinex-derivatives","BTCF0:USTF0",1743137784883,0.00017439,85985.0,85984.0,0.1170132]
["bitfinex-derivatives","BTCF0:USTF0",1743137785090,0.20398136,86001.0,85994.0,0.1163197]
["bitfinex-derivatives","BTCF0:USTF0",1743137785391,0.4332116,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1743137785588,0.31762,86000.0,85999.0,0.13074928]
["bitfinex-derivatives","BTCF0:USTF0",1743137786488,0.15882,86000.0,85999.0,0.13074928]
["bitfinex-derivatives","BTCF0:USTF0",1743137786883,0.00072,86000.0,85999.0,0.13074928]
["bitfinex-derivatives","BTCF0:USTF0",1743137787589,0.00472,86000.0,85999.0,0.13074928]
["bitfinex-derivatives","BTCF0:USTF0",1743137788187,0.004,86000.0,85999.0,0.13074928]
["bitfinex-derivatives","BTCF0:USTF0",1743137788377,0.1552,86007.0,86006.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1743137788586,0.32038,86007.0,86006.0,0.1169035]
["bitfinex-derivatives","BTCF0:USTF0",1743137788779,0.1612,86019.0,86011.0,0.0581479]
["bitfinex-derivatives","BTCF0:USTF0",1743137788975,0.1552,86016.0,86015.0,0.1162913]
["bitfinex-derivatives","BTCF0:USTF0",1743137789184,0.15592,86016.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137789384,0.1163102,86001.0,86000.0,0.2692112]
["bitfinex-derivatives","BTCF0:USTF0",1743137789574,0.1163102,86001.0,86000.0,0.2698112]
["bitfinex-derivatives","BTCF0:USTF0",1743137790091,0.1169902,86001.0,86000.0,0.2698112]
["bitfinex-derivatives","BTCF0:USTF0",1743137790590,0.00068,86001.0,86000.0,0.2698112]
["bitfinex-derivatives","BTCF0:USTF0",1743137790783,0.30888,86001.0,86000.0,0.2698112]
["bitfinex-derivatives","BTCF0:USTF0",1743137790991,0.31088,86001.0,86000.0,0.2698112]
["bitfinex-derivatives","BTCF0:USTF0",1743137791189,0.4271902,86001.0,86000.0,0.2698112]
["bitfinex-derivatives","BTCF0:USTF0",1743137792094,0.4271902,86001.0,86000.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1743137792785,0.7879902,86001.0,86000.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743137792977,0.7879902,86001.0,86000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743137793183,0.1163094,85993.0,85992.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743137793377,0.00072,85993.0,85992.0,0.11648519]
["bitfinex-derivatives","BTCF0:USTF0",1743137793583,0.00072,85993.0,85992.0,0.11708519]
["bitfinex-derivatives","BTCF0:USTF0",1743137793783,0.32192,85993.0,85992.0,0.11708519]
["bitfinex-derivatives","BTCF0:USTF0",1743137794481,0.32192,85993.0,85992.0,0.11908519]
["bitfinex-derivatives","BTCF0:USTF0",1743137794684,0.32192,85993.0,85992.0,0.27138519]
["bitfinex-derivatives","BTCF0:USTF0",1743137801899,0.32192,85993.0,85992.0,0.43348519]
["bitfinex-derivatives","BTCF0:USTF0",1743137805797,0.00072,85993.0,85992.0,0.43348519]
["bitfinex-derivatives","BTCF0:USTF0",1743137806002,0.3164,86002.0,86001.0,0.1162986]
["bitfinex-derivatives","BTCF0:USTF0",1743137806387,0.00017439,86009.0,86008.0,0.1162891]
["bitfinex-derivatives","BTCF0:USTF0",1743137806595,0.00085439,86009.0,86008.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1743137807001,0.00085439,86009.0,86008.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1743137807189,0.00085439,86009.0,86008.0,0.12992448]
["bitfinex-derivatives","BTCF0:USTF0",1743137807592,0.31725439,86009.0,86008.0,0.12992448]
["bitfinex-derivatives","BTCF0:USTF0",1743137807895,0.31725439,86009.0,86008.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743137807896,0.43354219,86009.0,86008.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743137808104,0.43354219,86009.0,86008.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1743137808696,0.43354219,86009.0,86008.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743137808897,0.43354219,86009.0,86008.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1743137809202,0.43754219,86009.0,86008.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1743137810506,0.43754219,86009.0,86008.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743137810705,0.1162905,86007.0,86006.0,0.2325818]
["bitfinex-derivatives","BTCF0:USTF0",1743137810905,0.1170505,86007.0,86006.0,0.2332618]
["bitfinex-derivatives","BTCF0:USTF0",1743137811098,0.00076,86007.0,86006.0,0.2332618]
["bitfinex-derivatives","BTCF0:USTF0",1743137812004,0.00076,86007.0,86006.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743137812211,0.1170505,86007.0,86006.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743137812503,0.1170505,86007.0,86003.0,0.01325905]
["bitfinex-derivatives","BTCF0:USTF0",1743137812504,0.00476,86007.0,86004.0,0.1162934]
["bitfinex-derivatives","BTCF0:USTF0",1743137812704,0.00476,86007.0,86006.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1743137813098,0.00076,86007.0,86006.0,0.1172918]
["bitfinex-derivatives","BTCF0:USTF0",1743137813308,0.00176,86007.0,86006.0,0.1179718]
["bitfinex-derivatives","BTCF0:USTF0",1743137813691,0.00176,86007.0,86006.0,0.1169718]
["bitfinex-derivatives","BTCF0:USTF0",1743137814298,0.1162709,86022.0,86020.0,0.1162727]
["bitfinex-derivatives","BTCF0:USTF0",1743137814500,0.1162721,86021.0,86020.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743137814704,0.00092,86021.0,86020.0,0.0590962]
["bitfinex-derivatives","BTCF0:USTF0",1743137814908,0.17069059,86024.0,86023.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1743137815202,0.17069059,86024.0,86023.0,0.1171889]
["bitfinex-derivatives","BTCF0:USTF0",1743137815203,0.28759809,86024.0,86023.0,0.1171889]
["bitfinex-derivatives","BTCF0:USTF0",1743137815507,0.17133059,86024.0,86023.0,0.1171889]
["bitfinex-derivatives","BTCF0:USTF0",1743137816104,0.28759809,86024.0,86023.0,0.1171889]
["bitfinex-derivatives","BTCF0:USTF0",1743137816511,0.17133059,86024.0,86023.0,0.12585189]
["bitfinex-derivatives","BTCF0:USTF0",1743137817203,0.17633059,86024.0,86023.0,0.12585189]
["bitfinex-derivatives","BTCF0:USTF0",1743137817409,0.17569059,86024.0,86023.0,0.12585189]
["bitfinex-derivatives","BTCF0:USTF0",1743137818600,0.00017439,86032.0,86031.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1743137818805,0.00109439,86032.0,86031.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1743137819109,0.00017439,86032.0,86031.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1743137819808,0.00517439,86032.0,86031.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1743137820206,0.12343109,86032.0,86031.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1743137820423,0.12343109,86032.0,86031.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743137820720,0.12435109,86032.0,86031.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743137820927,0.12527109,86032.0,86031.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743137821120,0.12435109,86032.0,86031.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743137821313,0.14435109,86032.0,86031.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743137822626,0.12435109,86032.0,86031.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743137822820,0.00809439,86032.0,86031.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1743137823532,0.00309439,86032.0,86031.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1743137823712,0.00109439,86032.0,86031.0,0.118218]
["bitfinex-derivatives","BTCF0:USTF0",1743137824323,0.00017439,86032.0,86031.0,0.118218]
["bitfinex-derivatives","BTCF0:USTF0",1743137824822,0.28083109,86032.0,86031.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1743137825126,0.28175109,86032.0,86031.0,0.279518]
["bitfinex-derivatives","BTCF0:USTF0",1743137825315,0.16549439,86032.0,86031.0,0.279518]
["bitfinex-derivatives","BTCF0:USTF0",1743137825717,0.16849439,86032.0,86031.0,0.279518]
["bitfinex-derivatives","BTCF0:USTF0",1743137827329,0.16757439,86032.0,86031.0,0.279518]
["bitfinex-derivatives","BTCF0:USTF0",1743137827526,0.16825439,86032.0,86031.0,0.279518]
["bitfinex-derivatives","BTCF0:USTF0",1743137827821,0.28383109,86032.0,86031.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743137828026,0.2847911,86032.0,86031.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743137828228,0.2847911,86032.0,86031.0,0.118218]
["bitfinex-derivatives","BTCF0:USTF0",1743137828527,0.2847911,86032.0,86031.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743137829224,0.2847911,86032.0,86031.0,0.118218]
["bitfinex-derivatives","BTCF0:USTF0",1743137830317,0.2847911,86032.0,86031.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743137834328,0.2847911,86032.0,86031.0,0.118218]
["bitfinex-derivatives","BTCF0:USTF0",1743137834921,0.1685344,86032.0,86031.0,0.272518]
["bitfinex-derivatives","BTCF0:USTF0",1743137835333,0.1685344,86032.0,86031.0,0.591018]
["bitfinex-derivatives","BTCF0:USTF0",1743137836329,0.0041344,86032.0,86031.0,0.60418661]
["bitfinex-derivatives","BTCF0:USTF0",1743137837325,0.4177,86047.0,86043.0,0.1162418]
["bitfinex-derivatives","BTCF0:USTF0",1743137837524,0.13700371,86044.0,86043.0,0.6719218]
["bitfinex-derivatives","BTCF0:USTF0",1743137837725,0.13732372,86044.0,86043.0,0.6729218]
["bitfinex-derivatives","BTCF0:USTF0",1743137837934,0.13636371,86044.0,86043.0,0.6729218]
["bitfinex-derivatives","BTCF0:USTF0",1743137838228,0.13636371,86047.0,86046.0,0.1162378]
["bitfinex-derivatives","BTCF0:USTF0",1743137838537,0.13728371,86047.0,86046.0,0.1171578]
["bitfinex-derivatives","BTCF0:USTF0",1743137838928,0.13728371,86047.0,86046.0,0.2808578]
["bitfinex-derivatives","BTCF0:USTF0",1743137839631,0.13928371,86047.0,86046.0,0.2808578]
["bitfinex-derivatives","BTCF0:USTF0",1743137840235,0.13928371,86047.0,86046.0,0.4756978]
["bitfinex-derivatives","BTCF0:USTF0",1743137840629,0.13928371,86047.0,86046.0,0.4766978]
["bitfinex-derivatives","BTCF0:USTF0",1743137842139,0.00292,86047.0,86046.0,0.4766978]
["bitfinex-derivatives","BTCF0:USTF0",1743137843043,0.13636371,86063.0,86062.0,0.1162162]
["bitfinex-derivatives","BTCF0:USTF0",1743137843342,0.13704371,86063.0,86062.0,0.1174962]
["bitfinex-derivatives","BTCF0:USTF0",1743137843640,0.13756372,86063.0,86062.0,0.1174962]
["bitfinex-derivatives","BTCF0:USTF0",1743137844027,0.13636371,86063.0,86062.0,0.1174962]
["bitfinex-derivatives","BTCF0:USTF0",1743137844227,0.13836371,86063.0,86062.0,0.4371962]
["bitfinex-derivatives","BTCF0:USTF0",1743137844429,0.13964371,86063.0,86062.0,0.4371962]
["bitfinex-derivatives","BTCF0:USTF0",1743137845035,0.13964371,86063.0,86062.0,0.45005047]
["bitfinex-derivatives","BTCF0:USTF0",1743137845738,0.00328,86063.0,86062.0,0.64477047]
["bitfinex-derivatives","BTCF0:USTF0",1743137846442,0.00328,86063.0,86062.0,0.45005047]
["bitfinex-derivatives","BTCF0:USTF0",1743137846751,0.30358223,86069.0,86068.0,0.1162081]
["bitfinex-derivatives","BTCF0:USTF0",1743137846945,0.30358223,86069.0,86068.0,0.4786081]
["bitfinex-derivatives","BTCF0:USTF0",1743137847542,0.30358223,86069.0,86068.0,0.7912081]
["bitfinex-derivatives","BTCF0:USTF0",1743137848233,0.0001129,86071.0,86070.0,0.1162054]
["bitfinex-derivatives","BTCF0:USTF0",1743137848435,0.1581,86079.0,86078.0,0.1161946]
["bitfinex-derivatives","BTCF0:USTF0",1743137848635,0.1581,86079.0,86078.0,0.1178346]
["bitfinex-derivatives","BTCF0:USTF0",1743137848834,0.13636371,86080.0,86079.0,0.1161932]
["bitfinex-derivatives","BTCF0:USTF0",1743137849034,0.13636371,86080.0,86079.0,0.3124732]
["bitfinex-derivatives","BTCF0:USTF0",1743137849241,0.1581,86087.0,86086.0,0.1161838]
["bitfinex-derivatives","BTCF0:USTF0",1743137849443,0.1581,86087.0,86086.0,0.1177838]
["bitfinex-derivatives","BTCF0:USTF0",1743137849847,0.3201,86087.0,86086.0,0.1177838]
["bitfinex-derivatives","BTCF0:USTF0",1743137850050,0.13636371,86088.0,86087.0,0.1161824]
["bitfinex-derivatives","BTCF0:USTF0",1743137850239,0.13636371,86088.0,86087.0,0.1177824]
["bitfinex-derivatives","BTCF0:USTF0",1743137850533,0.17069059,86094.0,86093.0,0.1161743]
["bitfinex-derivatives","BTCF0:USTF0",1743137850738,0.17069059,86094.0,86093.0,0.4785743]
["bitfinex-derivatives","BTCF0:USTF0",1743137851646,0.17069059,86094.0,86093.0,0.49176433]
["bitfinex-derivatives","BTCF0:USTF0",1743137852349,0.17269059,86094.0,86093.0,0.49176433]
["bitfinex-derivatives","BTCF0:USTF0",1743137853138,0.17269059,86094.0,86093.0,0.68636433]
["bitfinex-derivatives","BTCF0:USTF0",1743137853944,0.002,86094.0,86093.0,0.70147751]
["bitfinex-derivatives","BTCF0:USTF0",1743137854243,0.002,86094.0,86093.0,0.01671318]
["bitfinex-derivatives","BTCF0:USTF0",1743137854440,0.002,86094.0,86093.0,0.13128748]
["bitfinex-derivatives","BTCF0:USTF0",1743137854754,0.002,86094.0,86093.0,0.13288748]
["bitfinex-derivatives","BTCF0:USTF0",1743137854946,0.3213,86094.0,86093.0,0.13448748]
["bitfinex-derivatives","BTCF0:USTF0",1743137855145,0.3213,86094.0,86093.0,0.13388748]
["bitfinex-derivatives","BTCF0:USTF0",1743137859653,0.3213,86094.0,86092.0,0.47677399]
["bitfinex-derivatives","BTCF0:USTF0",1743137859955,0.32242001,86094.0,86093.0,0.1161743]
["bitfinex-derivatives","BTCF0:USTF0",1743137860154,0.32242001,86094.0,86093.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743137861047,0.32242001,86094.0,86093.0,0.3117743]
["bitfinex-derivatives","BTCF0:USTF0",1743137862145,0.32242001,86094.0,86093.0,0.4650743]
["bitfinex-derivatives","BTCF0:USTF0",1743137863249,0.32242001,86094.0,86093.0,0.2705943]
["bitfinex-derivatives","BTCF0:USTF0",1743137863451,0.32242001,86094.0,86093.0,0.4650743]
["bitfinex-derivatives","BTCF0:USTF0",1743137863851,0.43859301,86094.0,86093.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743137864049,0.43859301,86094.0,86093.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743137864442,0.32242001,86094.0,86093.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743137867258,0.32242001,86094.0,86093.0,0.2707943]
["bitfinex-derivatives","BTCF0:USTF0",1743137867557,0.32242001,86094.0,86093.0,0.4780943]
["bitfinex-derivatives","BTCF0:USTF0",1743137868061,0.32242001,86094.0,86093.0,0.82083947]
["bitfinex-derivatives","BTCF0:USTF0",1743137870758,0.32242001,86094.0,86093.0,0.82077789]
["bitfinex-derivatives","BTCF0:USTF0",1743137871757,0.1506,86108.0,86093.0,0.82077789]
["bitfinex-derivatives","BTCF0:USTF0",1743137871758,0.1506,86108.0,86107.0,0.1161554]
["bitfinex-derivatives","BTCF0:USTF0",1743137871947,0.15208,86108.0,86107.0,0.35268175]
["bitfinex-derivatives","BTCF0:USTF0",1743137872254,0.1506,86108.0,86107.0,0.35268175]
["bitfinex-derivatives","BTCF0:USTF0",1743137872958,0.3608,86119.0,86118.0,0.1161406]
["bitfinex-derivatives","BTCF0:USTF0",1743137873165,0.36224,86119.0,86118.0,0.15822695]
["bitfinex-derivatives","BTCF0:USTF0",1743137874357,0.36224,86119.0,86118.0,0.31432695]
["bitfinex-derivatives","BTCF0:USTF0",1743137874549,0.1626,86125.0,86124.0,0.1161325]
["bitfinex-derivatives","BTCF0:USTF0",1743137874751,0.1626,86125.0,86124.0,0.15869885]
["bitfinex-derivatives","BTCF0:USTF0",1743137875147,0.1626,86125.0,86124.0,0.13371526]
["bitfinex-derivatives","BTCF0:USTF0",1743137875352,0.1626,86125.0,86124.0,0.28981526]
["bitfinex-derivatives","BTCF0:USTF0",1743137875553,0.1626,86125.0,86124.0,0.44291526]
["bitfinex-derivatives","BTCF0:USTF0",1743137876062,0.1626,86125.0,86124.0,0.46817389]
["bitfinex-derivatives","BTCF0:USTF0",1743137876260,0.1626,86125.0,86124.0,0.47679404]
["bitfinex-derivatives","BTCF0:USTF0",1743137876455,0.1686,86125.0,86124.0,0.47679404]
["bitfinex-derivatives","BTCF0:USTF0",1743137876666,0.1686,86125.0,86124.0,0.32081545]
["bitfinex-derivatives","BTCF0:USTF0",1743137876961,0.1666,86125.0,86124.0,0.32081545]
["bitfinex-derivatives","BTCF0:USTF0",1743137878362,0.1666,86125.0,86124.0,0.48801545]
["bitfinex-derivatives","BTCF0:USTF0",1743137878763,0.1666,86125.0,86124.0,0.16771545]
["bitfinex-derivatives","BTCF0:USTF0",1743137878764,0.2827312,86125.0,86124.0,0.16771545]
["bitfinex-derivatives","BTCF0:USTF0",1743137878959,0.2827312,86125.0,86124.0,0.16579545]
["bitfinex-derivatives","BTCF0:USTF0",1743137879163,0.1666,86125.0,86124.0,0.14241834]
["bitfinex-derivatives","BTCF0:USTF0",1743137880164,0.4522312,86125.0,86124.0,0.16738231]
["bitfinex-derivatives","BTCF0:USTF0",1743137880769,0.4522312,86125.0,86124.0,0.15876216]
["bitfinex-derivatives","BTCF0:USTF0",1743137881351,0.3361,86125.0,86124.0,0.15876216]
["bitfinex-derivatives","BTCF0:USTF0",1743137881555,0.4522312,86125.0,86124.0,0.15876216]
["bitfinex-derivatives","BTCF0:USTF0",1743137881762,0.4522312,86125.0,86124.0,0.15859739]
["bitfinex-derivatives","BTCF0:USTF0",1743137881957,0.3361,86125.0,86124.0,0.15859739]
["bitfinex-derivatives","BTCF0:USTF0",1743137882152,0.3361,86125.0,86124.0,0.13362207]
["bitfinex-derivatives","BTCF0:USTF0",1743137883160,0.3361,86125.0,86124.0,0.15865753]
["bitfinex-derivatives","BTCF0:USTF0",1743137884761,0.4522312,86125.0,86124.0,0.15865753]
["bitfinex-derivatives","BTCF0:USTF0",1743137885261,0.4522312,86125.0,86124.0,0.13362207]
["bitfinex-derivatives","BTCF0:USTF0",1743137885962,0.4522312,86125.0,86124.0,0.13340503]
["bitfinex-derivatives","BTCF0:USTF0",1743137886357,0.3361,86125.0,86124.0,0.13340503]
["bitfinex-derivatives","BTCF0:USTF0",1743137887264,0.3608,86150.0,86128.0,0.0580634]
["bitfinex-derivatives","BTCF0:USTF0",1743137887572,0.1576,86130.0,86129.0,0.54280978]
["bitfinex-derivatives","BTCF0:USTF0",1743137887866,0.2853035,86146.0,86145.0,0.1161042]
["bitfinex-derivatives","BTCF0:USTF0",1743137887867,0.1692,86146.0,86145.0,0.1161042]
["bitfinex-derivatives","BTCF0:USTF0",1743137888169,0.1692,86146.0,86145.0,0.15848895]
["bitfinex-derivatives","BTCF0:USTF0",1743137889265,0.4875,86146.0,86145.0,0.15848895]
["bitfinex-derivatives","BTCF0:USTF0",1743137889968,0.3233,86146.0,86145.0,0.15848895]
["bitfinex-derivatives","BTCF0:USTF0",1743137890277,0.3608,86162.0,86145.0,0.20748475]
["bitfinex-derivatives","BTCF0:USTF0",1743137890570,0.1665,86157.0,86156.0,0.1160894]
["bitfinex-derivatives","BTCF0:USTF0",1743137890869,0.1665,86157.0,86156.0,0.35263415]
["bitfinex-derivatives","BTCF0:USTF0",1743137891266,0.1665,86157.0,86156.0,0.66863415]
["bitfinex-derivatives","BTCF0:USTF0",1743137891869,0.1609,86161.0,86160.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1743137892066,0.1609,86161.0,86160.0,0.15850875]
["bitfinex-derivatives","BTCF0:USTF0",1743137892261,0.1665,86171.0,86170.0,0.1160705]
["bitfinex-derivatives","BTCF0:USTF0",1743137892464,0.1665,86171.0,86170.0,0.15845525]
["bitfinex-derivatives","BTCF0:USTF0",1743137893258,0.1665,86171.0,86170.0,0.48485525]
["bitfinex-derivatives","BTCF0:USTF0",1743137893963,0.1665,86171.0,86170.0,0.15845525]
["bitfinex-derivatives","BTCF0:USTF0",1743137893964,0.1160692,86171.0,86170.0,0.15845525]
["bitfinex-derivatives","BTCF0:USTF0",1743137894557,0.7542333,86173.0,86170.0,0.15845525]
["bitfinex-derivatives","BTCF0:USTF0",1743137894558,0.3608,86173.0,86172.0,0.1160678]
["bitfinex-derivatives","BTCF0:USTF0",1743137894757,0.3608,86173.0,86172.0,0.04242475]
["bitfinex-derivatives","BTCF0:USTF0",1743137894758,0.1160665,86173.0,86172.0,0.04242475]
["bitfinex-derivatives","BTCF0:USTF0",1743137895063,0.1160665,86173.0,86172.0,0.15849255]
["bitfinex-derivatives","BTCF0:USTF0",1743137895661,0.2853665,86173.0,86172.0,0.15849255]
["bitfinex-derivatives","BTCF0:USTF0",1743137895861,0.4535665,86173.0,86172.0,0.15849255]
["bitfinex-derivatives","BTCF0:USTF0",1743137896469,0.8143665,86173.0,86172.0,0.15849255]
["bitfinex-derivatives","BTCF0:USTF0",1743137897867,0.8243665,86173.0,86172.0,0.15849255]
["bitfinex-derivatives","BTCF0:USTF0",1743137898170,0.1160772,86165.0,86164.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743137898472,0.4201186,86165.0,86164.0,0.3113586]
["bitfinex-derivatives","BTCF0:USTF0",1743137898670,0.69028,86165.0,86164.0,0.1173586]
["bitfinex-derivatives","BTCF0:USTF0",1743137899083,0.69028,86165.0,86164.0,0.4473586]
["bitfinex-derivatives","BTCF0:USTF0",1743137899668,0.32948,86165.0,86164.0,0.4473586]
["bitfinex-derivatives","BTCF0:USTF0",1743137900975,0.4455572,86165.0,86164.0,0.4473586]
["bitfinex-derivatives","BTCF0:USTF0",1743137901977,0.4455572,86165.0,86164.0,0.46224812]
["bitfinex-derivatives","BTCF0:USTF0",1743137903169,0.4455572,86165.0,86164.0,0.4473586]
["bitfinex-derivatives","BTCF0:USTF0",1743137903475,0.4455572,86165.0,86164.0,0.8081586]
["bitfinex-derivatives","BTCF0:USTF0",1743137904676,0.32948,86165.0,86164.0,0.82311793]
["bitfinex-derivatives","BTCF0:USTF0",1743137905671,0.32948,86165.0,86164.0,0.82511793]
["bitfinex-derivatives","BTCF0:USTF0",1743137906067,0.00128,86165.0,86164.0,0.82511793]
["bitfinex-derivatives","BTCF0:USTF0",1743137906379,0.00017301,86173.0,86172.0,0.1160678]
["bitfinex-derivatives","BTCF0:USTF0",1743137906595,0.01017301,86173.0,86172.0,0.1173478]
["bitfinex-derivatives","BTCF0:USTF0",1743137907377,0.01017301,86173.0,86172.0,0.45490713]
["bitfinex-derivatives","BTCF0:USTF0",1743137908081,0.01017301,86173.0,86172.0,0.47761173]
["bitfinex-derivatives","BTCF0:USTF0",1743137908383,0.00017301,86173.0,86172.0,0.47761173]
["bitfinex-derivatives","BTCF0:USTF0",1743137908685,0.21824275,86188.0,86187.0,0.1160476]
["bitfinex-derivatives","BTCF0:USTF0",1743137908876,0.25952275,86188.0,86187.0,0.14243375]
["bitfinex-derivatives","BTCF0:USTF0",1743137909269,0.21952275,86188.0,86187.0,0.14243375]
["bitfinex-derivatives","BTCF0:USTF0",1743137909670,0.1173263,86188.0,86187.0,0.14243375]
["bitfinex-derivatives","BTCF0:USTF0",1743137909885,0.00128,86188.0,86187.0,0.14243375]
["bitfinex-derivatives","BTCF0:USTF0",1743137910084,0.00128,86188.0,86187.0,0.1581065]
["bitfinex-derivatives","BTCF0:USTF0",1743137910576,0.00128,86188.0,86187.0,0.49290306]
["bitfinex-derivatives","BTCF0:USTF0",1743137910779,0.10219645,86199.0,86192.0,0.0580204]
["bitfinex-derivatives","BTCF0:USTF0",1743137910978,0.15219645,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1743137911178,0.15219645,86199.0,86198.0,0.1585717]
["bitfinex-derivatives","BTCF0:USTF0",1743137911668,0.15219645,86199.0,86198.0,0.17148322]
["bitfinex-derivatives","BTCF0:USTF0",1743137911872,0.15219645,86199.0,86198.0,0.48958322]
["bitfinex-derivatives","BTCF0:USTF0",1743137912478,0.15219645,86199.0,86198.0,0.50467978]
["bitfinex-derivatives","BTCF0:USTF0",1743137912878,0.3608,86213.0,86212.0,0.116014]
["bitfinex-derivatives","BTCF0:USTF0",1743137913083,0.4908,86213.0,86212.0,0.3505129]
["bitfinex-derivatives","BTCF0:USTF0",1743137913375,0.4908,86213.0,86212.0,0.3521929]
["bitfinex-derivatives","BTCF0:USTF0",1743137913974,0.4908,86213.0,86212.0,0.69198946]
["bitfinex-derivatives","BTCF0:USTF0",1743137914581,0.5225,86213.0,86212.0,0.49826946]
["bitfinex-derivatives","BTCF0:USTF0",1743137914776,0.6912,86213.0,86212.0,0.69198946]
["bitfinex-derivatives","BTCF0:USTF0",1743137914972,0.3608,86213.0,86212.0,0.69198946]
["bitfinex-derivatives","BTCF0:USTF0",1743137915174,0.3608,86213.0,86212.0,0.70056983]
["bitfinex-derivatives","BTCF0:USTF0",1743137915977,0.1718,86219.0,86218.0,0.1160059]
["bitfinex-derivatives","BTCF0:USTF0",1743137916285,0.1718,86219.0,86218.0,0.1585448]
["bitfinex-derivatives","BTCF0:USTF0",1743137916486,0.2878045,86219.0,86218.0,0.17364136]
["bitfinex-derivatives","BTCF0:USTF0",1743137916876,0.2878045,86219.0,86218.0,0.50454136]
["bitfinex-derivatives","BTCF0:USTF0",1743137917272,0.2878045,86219.0,86218.0,0.22293546]
["bitfinex-derivatives","BTCF0:USTF0",1743137917475,0.2878045,86219.0,86218.0,0.25190697]
["bitfinex-derivatives","BTCF0:USTF0",1743137918485,0.2878045,86219.0,86218.0,0.34242954]
["bitfinex-derivatives","BTCF0:USTF0",1743137918780,0.2878045,86219.0,86218.0,0.50042954]
["bitfinex-derivatives","BTCF0:USTF0",1743137919381,0.2878045,86219.0,86218.0,0.51207344]
["bitfinex-derivatives","BTCF0:USTF0",1743137920488,0.2878045,86219.0,86218.0,0.48733298]
["bitfinex-derivatives","BTCF0:USTF0",1743137920683,0.1718,86219.0,86218.0,0.48733298]
["bitfinex-derivatives","BTCF0:USTF0",1743137921085,0.3287,86219.0,86218.0,0.32933298]
["bitfinex-derivatives","BTCF0:USTF0",1743137921481,0.4447045,86219.0,86218.0,0.04494353]
["bitfinex-derivatives","BTCF0:USTF0",1743137921780,0.3287,86219.0,86218.0,0.16094943]
["bitfinex-derivatives","BTCF0:USTF0",1743137921988,0.3287,86219.0,86218.0,0.17587135]
["bitfinex-derivatives","BTCF0:USTF0",1743137922377,0.5547045,86219.0,86218.0,0.17587135]
["bitfinex-derivatives","BTCF0:USTF0",1743137922577,0.4447045,86219.0,86218.0,0.17587135]
["bitfinex-derivatives","BTCF0:USTF0",1743137922777,0.5447045,86219.0,86218.0,0.05982545]
["bitfinex-derivatives","BTCF0:USTF0",1743137922976,0.5447045,86219.0,86218.0,0.05810545]
["bitfinex-derivatives","BTCF0:USTF0",1743137923181,0.65068888,86219.0,86218.0,0.05810545]
["bitfinex-derivatives","BTCF0:USTF0",1743137923384,0.65068888,86219.0,86218.0,0.15918943]
["bitfinex-derivatives","BTCF0:USTF0",1743137923584,0.56068888,86219.0,86218.0,0.13561298]
["bitfinex-derivatives","BTCF0:USTF0",1743137923986,0.67068888,86219.0,86218.0,0.01960708]
["bitfinex-derivatives","BTCF0:USTF0",1743137924186,0.4447045,86219.0,86218.0,0.01792708]
["bitfinex-derivatives","BTCF0:USTF0",1743137924382,0.4447045,86219.0,86218.0,0.01968708]
["bitfinex-derivatives","BTCF0:USTF0",1743137924584,0.4447045,86219.0,86218.0,0.04453701]
["bitfinex-derivatives","BTCF0:USTF0",1743137924888,0.4447045,86219.0,86218.0,0.01968708]
["bitfinex-derivatives","BTCF0:USTF0",1743137925085,0.1160234,86205.0,86204.0,0.11619877]
["bitfinex-derivatives","BTCF0:USTF0",1743137925288,0.3608,86205.0,86204.0,0.14281019]
["bitfinex-derivatives","BTCF0:USTF0",1743137925680,0.3608,86205.0,86204.0,0.15806611]
["bitfinex-derivatives","BTCF0:USTF0",1743137925881,0.163,86211.0,86210.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743137926089,0.163,86211.0,86210.0,0.14254812]
["bitfinex-derivatives","BTCF0:USTF0",1743137926286,0.163,86211.0,86210.0,0.33602812]
["bitfinex-derivatives","BTCF0:USTF0",1743137926486,0.163,86211.0,86210.0,0.35128404]
["bitfinex-derivatives","BTCF0:USTF0",1743137926792,0.163,86211.0,86210.0,0.68648404]
["bitfinex-derivatives","BTCF0:USTF0",1743137926993,0.2790153,86211.0,86210.0,0.68648404]
["bitfinex-derivatives","BTCF0:USTF0",1743137927189,0.2790153,86211.0,86210.0,0.69048404]
["bitfinex-derivatives","BTCF0:USTF0",1743137927392,0.1160153,86211.0,86210.0,0.69048404]
["bitfinex-derivatives","BTCF0:USTF0",1743137927693,0.1160153,86211.0,86210.0,0.69044404]
["bitfinex-derivatives","BTCF0:USTF0",1743137928489,0.0580048,86216.0,86213.0,0.0580057]
["bitfinex-derivatives","BTCF0:USTF0",1743137928696,0.0580048,86216.0,86215.0,0.1160099]
["bitfinex-derivatives","BTCF0:USTF0",1743137928998,0.0580029,86218.0,86217.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1743137929297,0.0580029,86218.0,86217.0,0.14253862]
["bitfinex-derivatives","BTCF0:USTF0",1743137929589,0.0580029,86218.0,86217.0,0.15779454]
["bitfinex-derivatives","BTCF0:USTF0",1743137929791,0.1740024,86222.0,86221.0,0.1160019]
["bitfinex-derivatives","BTCF0:USTF0",1743137929997,0.0580007,86222.0,86221.0,0.14253332]
["bitfinex-derivatives","BTCF0:USTF0",1743137930195,0.0580007,86222.0,86221.0,0.15778924]
["bitfinex-derivatives","BTCF0:USTF0",1743137930494,0.0580007,86222.0,86221.0,0.48558924]
["bitfinex-derivatives","BTCF0:USTF0",1743137930689,0.0580007,86222.0,86221.0,0.04178734]
["bitfinex-derivatives","BTCF0:USTF0",1743137930895,0.0580007,86222.0,86221.0,0.15778924]
["bitfinex-derivatives","BTCF0:USTF0",1743137931094,0.0580007,86222.0,86221.0,0.15793555]
["bitfinex-derivatives","BTCF0:USTF0",1743137931490,0.4767974,86225.0,86224.0,0.1159978]
["bitfinex-derivatives","BTCF0:USTF0",1743137931686,0.4767974,86225.0,86224.0,0.14271553]
["bitfinex-derivatives","BTCF0:USTF0",1743137931887,0.4767965,86225.0,86224.0,0.14271553]
["bitfinex-derivatives","BTCF0:USTF0",1743137932087,0.3608,86225.0,86224.0,0.14271553]
["bitfinex-derivatives","BTCF0:USTF0",1743137932787,0.3608,86225.0,86224.0,0.33607553]
["bitfinex-derivatives","BTCF0:USTF0",1743137932987,0.3608,86225.0,86224.0,0.3110778]
["bitfinex-derivatives","BTCF0:USTF0",1743137933195,0.3608,86225.0,86224.0,0.35105563]
["bitfinex-derivatives","BTCF0:USTF0",1743137933994,0.3608,86225.0,86224.0,0.35305563]
["bitfinex-derivatives","BTCF0:USTF0",1743137934196,0.3608,86225.0,86224.0,0.33815053]
["bitfinex-derivatives","BTCF0:USTF0",1743137934699,0.3608,86225.0,86224.0,0.33811053]
["bitfinex-derivatives","BTCF0:USTF0",1743137935088,0.3608,86225.0,86224.0,0.33809105]
["bitfinex-derivatives","BTCF0:USTF0",1743137935288,0.1739767,86236.0,86235.0,0.0579904]
["bitfinex-derivatives","BTCF0:USTF0",1743137935486,0.3608,86239.0,86238.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1743137935690,0.3608,86239.0,86235.0,0.08304365]
["bitfinex-derivatives","BTCF0:USTF0",1743137935691,0.1159817,86237.0,86236.0,0.4490811]
["bitfinex-derivatives","BTCF0:USTF0",1743137935894,0.4767783,86239.0,86238.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1743137936098,0.4767783,86239.0,86238.0,0.14273526]
["bitfinex-derivatives","BTCF0:USTF0",1743137936497,0.4767783,86239.0,86238.0,0.117659]
["bitfinex-derivatives","BTCF0:USTF0",1743137936996,0.4767783,86239.0,86238.0,0.13313975]
["bitfinex-derivatives","BTCF0:USTF0",1743137938097,0.3608,86239.0,86238.0,0.13313975]
["bitfinex-derivatives","BTCF0:USTF0",1743137938491,0.13635441,86246.0,86245.0,0.1159696]
["bitfinex-derivatives","BTCF0:USTF0",1743137938800,0.13635441,86246.0,86245.0,0.13313035]
["bitfinex-derivatives","BTCF0:USTF0",1743137939494,0.13635441,86246.0,86245.0,0.45703035]
["bitfinex-derivatives","BTCF0:USTF0",1743137940303,0.13635441,86246.0,86245.0,0.46567467]
["bitfinex-derivatives","BTCF0:USTF0",1743137940497,0.3608,86248.0,86245.0,0.46567467]
["bitfinex-derivatives","BTCF0:USTF0",1743137940498,0.3608,86248.0,86247.0,0.1159669]
["bitfinex-derivatives","BTCF0:USTF0",1743137940696,0.3608,86248.0,86247.0,0.13320765]
["bitfinex-derivatives","BTCF0:USTF0",1743137940898,0.3608,86248.0,86247.0,0.1330508]
["bitfinex-derivatives","BTCF0:USTF0",1743137941199,0.4767655,86248.0,86247.0,0.1330508]
["bitfinex-derivatives","BTCF0:USTF0",1743137941999,0.4767655,86248.0,86247.0,0.0170839]
["bitfinex-derivatives","BTCF0:USTF0",1743137942396,0.5867655,86248.0,86247.0,0.0153239]
["bitfinex-derivatives","BTCF0:USTF0",1743137942597,0.4767655,86248.0,86247.0,0.0153239]
["bitfinex-derivatives","BTCF0:USTF0",1743137942899,0.5867655,86248.0,86247.0,0.0153239]
["bitfinex-derivatives","BTCF0:USTF0",1743137943505,0.4767655,86248.0,86247.0,0.1312908]
["bitfinex-derivatives","BTCF0:USTF0",1743137943703,0.4767655,86248.0,86247.0,0.1329708]
["bitfinex-derivatives","BTCF0:USTF0",1743137944400,0.4767655,86248.0,86247.0,0.2910708]
["bitfinex-derivatives","BTCF0:USTF0",1743137944994,0.6334655,86248.0,86247.0,0.4597708]
["bitfinex-derivatives","BTCF0:USTF0",1743137945392,0.6334655,86248.0,86247.0,0.1329708]
["bitfinex-derivatives","BTCF0:USTF0",1743137945904,0.7734655,86248.0,86247.0,0.0170039]
["bitfinex-derivatives","BTCF0:USTF0",1743137946105,0.7734655,86248.0,86247.0,0.0153239]
["bitfinex-derivatives","BTCF0:USTF0",1743137946797,0.6575,86248.0,86232.0,0.0579933]
["bitfinex-derivatives","BTCF0:USTF0",1743137946993,0.1159857,86234.0,86233.0,0.1159796]
["bitfinex-derivatives","BTCF0:USTF0",1743137947195,0.1159857,86234.0,86233.0,0.4454396]
["bitfinex-derivatives","BTCF0:USTF0",1743137947395,0.4445857,86234.0,86233.0,0.4454396]
["bitfinex-derivatives","BTCF0:USTF0",1743137948201,0.3286,86234.0,86233.0,0.4454396]
["bitfinex-derivatives","BTCF0:USTF0",1743137948701,0.3286,86234.0,86233.0,0.47348779]
["bitfinex-derivatives","BTCF0:USTF0",1743137948890,0.1159844,86234.0,86233.0,0.48844031]
["bitfinex-derivatives","BTCF0:USTF0",1743137949303,0.1159823,86236.0,86235.0,0.1739712]
["bitfinex-derivatives","BTCF0:USTF0",1743137949498,0.1159823,86236.0,86235.0,0.20069939]
["bitfinex-derivatives","BTCF0:USTF0",1743137950108,0.1159798,86238.0,86237.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1743137950404,0.2793798,86238.0,86237.0,0.14270719]
["bitfinex-derivatives","BTCF0:USTF0",1743137950606,0.4417798,86238.0,86237.0,0.29890719]
["bitfinex-derivatives","BTCF0:USTF0",1743137950797,0.4767763,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1743137950997,0.4767763,86240.0,86239.0,0.14270579]
["bitfinex-derivatives","BTCF0:USTF0",1743137951197,0.4767763,86240.0,86239.0,0.15765831]
["bitfinex-derivatives","BTCF0:USTF0",1743137952794,0.3608,86240.0,86239.0,0.15765831]
["bitfinex-derivatives","BTCF0:USTF0",1743137952994,0.3608,86240.0,86239.0,0.16065831]
["bitfinex-derivatives","BTCF0:USTF0",1743137953499,0.4767763,86240.0,86239.0,0.16065831]
["bitfinex-derivatives","BTCF0:USTF0",1743137955511,0.3608,86240.0,86239.0,0.16065831]
["bitfinex-derivatives","BTCF0:USTF0",1743137955706,0.3204,86247.0,86246.0,0.1159682]
["bitfinex-derivatives","BTCF0:USTF0",1743137955908,0.3204,86247.0,86246.0,0.14101639]
["bitfinex-derivatives","BTCF0:USTF0",1743137956101,0.4363669,86247.0,86246.0,0.14346341]
["bitfinex-derivatives","BTCF0:USTF0",1743137956302,0.4363669,86247.0,86246.0,0.15841593]
["bitfinex-derivatives","BTCF0:USTF0",1743137956511,0.3204,86247.0,86246.0,0.48311593]
["bitfinex-derivatives","BTCF0:USTF0",1743137957008,0.1571,86247.0,86246.0,0.48511593]
["bitfinex-derivatives","BTCF0:USTF0",1743137957210,0.2828584,86254.0,86247.0,0.1159669]
["bitfinex-derivatives","BTCF0:USTF0",1743137957410,0.2831593,86253.0,86247.0,0.46296211]
["bitfinex-derivatives","BTCF0:USTF0",1743137957611,0.2831596,86253.0,86247.0,0.47791463]
["bitfinex-derivatives","BTCF0:USTF0",1743137957918,0.2831597,86253.0,86247.0,0.47791463]
["bitfinex-derivatives","BTCF0:USTF0",1743137958214,0.19433131,86257.0,86256.0,0.1159548]
["bitfinex-derivatives","BTCF0:USTF0",1743137958215,0.13635441,86257.0,86256.0,0.1159548]
["bitfinex-derivatives","BTCF0:USTF0",1743137958405,0.13635441,86257.0,86256.0,0.14341001]
["bitfinex-derivatives","BTCF0:USTF0",1743137958800,0.13515292,86257.0,86256.0,0.17438943]
["bitfinex-derivatives","BTCF0:USTF0",1743137959010,0.13515292,86257.0,86256.0,0.50668943]
["bitfinex-derivatives","BTCF0:USTF0",1743137960412,0.25110632,86257.0,86256.0,0.50668943]
["bitfinex-derivatives","BTCF0:USTF0",1743137960618,0.13515292,86257.0,86256.0,0.69944943]
["bitfinex-derivatives","BTCF0:USTF0",1743137960818,0.17070137,86265.0,86264.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1743137961004,0.17070137,86265.0,86264.0,0.15942611]
["bitfinex-derivatives","BTCF0:USTF0",1743137961408,0.17070137,86265.0,86264.0,0.17437863]
["bitfinex-derivatives","BTCF0:USTF0",1743137961703,0.17070137,86265.0,86264.0,0.50207863]
["bitfinex-derivatives","BTCF0:USTF0",1743137962607,0.20453161,86292.0,86285.0,0.1159158]
["bitfinex-derivatives","BTCF0:USTF0",1743137962806,0.454012,86288.0,86285.0,0.15939791]
["bitfinex-derivatives","BTCF0:USTF0",1743137963007,0.3381,86288.0,86285.0,0.15939791]
["bitfinex-derivatives","BTCF0:USTF0",1743137963416,0.3381,86288.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1743137963607,0.3381,86288.0,86287.0,0.15943521]
["bitfinex-derivatives","BTCF0:USTF0",1743137964007,0.3381,86288.0,86287.0,0.48983521]
["bitfinex-derivatives","BTCF0:USTF0",1743137964708,0.3381,86288.0,86287.0,0.50478773]
["bitfinex-derivatives","BTCF0:USTF0",1743137964918,0.5940118,86288.0,86287.0,0.17438773]
["bitfinex-derivatives","BTCF0:USTF0",1743137965108,0.4781,86288.0,86287.0,0.17438773]
["bitfinex-derivatives","BTCF0:USTF0",1743137965418,0.4781,86288.0,86287.0,0.17266773]
["bitfinex-derivatives","BTCF0:USTF0",1743137965717,0.4781,86288.0,86287.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1743137965903,0.4781,86288.0,86287.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743137966102,0.5940118,86288.0,86287.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1743137966309,0.1159185,86283.0,86282.0,0.1159194]
["bitfinex-derivatives","BTCF0:USTF0",1743137966514,0.11,86283.0,86282.0,0.1159194]
["bitfinex-derivatives","BTCF0:USTF0",1743137966821,0.3608,86289.0,86282.0,0.1159194]
["bitfinex-derivatives","BTCF0:USTF0",1743137966822,0.3242,86284.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1743137967003,0.3242,86284.0,86283.0,0.4406985]
["bitfinex-derivatives","BTCF0:USTF0",1743137967313,0.3242,86284.0,86283.0,0.6332985]
["bitfinex-derivatives","BTCF0:USTF0",1743137967518,0.3608,86289.0,86287.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1743137967718,0.3608,86289.0,86288.0,0.6000118]
["bitfinex-derivatives","BTCF0:USTF0",1743137967921,0.3608,86289.0,86288.0,0.6017318]
["bitfinex-derivatives","BTCF0:USTF0",1743137968616,0.4767104,86289.0,86288.0,0.6017318]
["bitfinex-derivatives","BTCF0:USTF0",1743137968814,0.3608,86289.0,86288.0,0.7942918]
["bitfinex-derivatives","BTCF0:USTF0",1743137969614,0.3608,86319.0,86299.0,0.115897]
["bitfinex-derivatives","BTCF0:USTF0",1743137969921,0.115883,86313.0,86312.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1743137970222,0.115883,86313.0,86312.0,0.1175569]
["bitfinex-derivatives","BTCF0:USTF0",1743137970417,0.1553,86314.0,86313.0,0.1158782]
["bitfinex-derivatives","BTCF0:USTF0",1743137970626,0.1553,86314.0,86313.0,0.4439582]
["bitfinex-derivatives","BTCF0:USTF0",1743137970812,0.2711769,86314.0,86313.0,0.4439582]
["bitfinex-derivatives","BTCF0:USTF0",1743137971014,0.3176,86314.0,86313.0,0.4439582]
["bitfinex-derivatives","BTCF0:USTF0",1743137971214,0.4334769,86314.0,86313.0,0.4439582]
["bitfinex-derivatives","BTCF0:USTF0",1743137971410,0.3176,86314.0,86313.0,0.4439582]
["bitfinex-derivatives","BTCF0:USTF0",1743137972719,0.3176,86314.0,86313.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743137972720,0.4244769,86314.0,86313.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743137973026,0.4244769,86314.0,86304.0,0.11606417]
["bitfinex-derivatives","BTCF0:USTF0",1743137973027,0.1158889,86305.0,86304.0,0.11606417]
["bitfinex-derivatives","BTCF0:USTF0",1743137973327,0.1158889,86305.0,86304.0,0.11774417]
["bitfinex-derivatives","BTCF0:USTF0",1743137974225,0.3608,86310.0,86304.0,0.11774417]
["bitfinex-derivatives","BTCF0:USTF0",1743137974226,0.3608,86321.0,86304.0,0.36265387]
["bitfinex-derivatives","BTCF0:USTF0",1743137974420,0.0579355,86319.0,86318.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1743137974618,0.0579355,86319.0,86318.0,0.3099488]
["bitfinex-derivatives","BTCF0:USTF0",1743137974924,0.2738083,86319.0,86318.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743137975221,0.1158795,86315.0,86314.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1743137975424,0.3608,86321.0,86316.0,0.0579366]
["bitfinex-derivatives","BTCF0:USTF0",1743137975622,0.3608,86321.0,86320.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1743137975823,0.4766675,86321.0,86320.0,0.1175488]
["bitfinex-derivatives","BTCF0:USTF0",1743137976230,0.3608,86339.0,86320.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1743137976427,0.20453161,86352.0,86351.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1743137976728,0.32035801,86352.0,86351.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743137976929,0.115842,86340.0,86339.0,0.4318433]
["bitfinex-derivatives","BTCF0:USTF0",1743137977123,0.115842,86340.0,86339.0,0.4335233]
["bitfinex-derivatives","BTCF0:USTF0",1743137978326,0.3608,86377.0,86351.0,0.1158272]
["bitfinex-derivatives","BTCF0:USTF0",1743137978632,0.3608,86377.0,86351.0,0.32489622]
["bitfinex-derivatives","BTCF0:USTF0",1743137978830,0.1601,86372.0,86351.0,0.32489622]
["bitfinex-derivatives","BTCF0:USTF0",1743137979127,0.1157939,86376.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1743137979318,0.0579025,86368.0,86365.0,0.49335742]
["bitfinex-derivatives","BTCF0:USTF0",1743137979518,0.1158051,86368.0,86365.0,0.6705684]
["bitfinex-derivatives","BTCF0:USTF0",1743137979722,0.3238,86367.0,86365.0,0.6705684]
["bitfinex-derivatives","BTCF0:USTF0",1743137979930,0.3238,86367.0,86365.0,1.00335449]
["bitfinex-derivatives","BTCF0:USTF0",1743137980128,0.3608,86386.0,86365.0,1.00335449]
["bitfinex-derivatives","BTCF0:USTF0",1743137980330,0.1621,86385.0,86365.0,1.36415449]
["bitfinex-derivatives","BTCF0:USTF0",1743137980532,0.20421278,86392.0,86367.0,0.0579027]
["bitfinex-derivatives","BTCF0:USTF0",1743137980734,0.3353747,86384.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743137980924,0.3353747,86384.0,86383.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743137981524,0.3353747,86384.0,86383.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1743137981928,0.3353747,86384.0,86383.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743137982122,0.4753747,86384.0,86383.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743137982630,0.4753747,86384.0,86383.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743137982928,0.1157937,86376.0,86375.0,0.36097366]
["bitfinex-derivatives","BTCF0:USTF0",1743137983128,0.1157937,86376.0,86375.0,0.36265366]
["bitfinex-derivatives","BTCF0:USTF0",1743137983332,0.1157937,86376.0,86375.0,0.11764866]
["bitfinex-derivatives","BTCF0:USTF0",1743137983631,0.1157937,86376.0,86375.0,0.00185366]
["bitfinex-derivatives","BTCF0:USTF0",1743137983830,0.4371937,86376.0,86375.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1743137984126,0.4371937,86376.0,86375.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1743137984328,0.4371937,86376.0,86375.0,0.11696866]
["bitfinex-derivatives","BTCF0:USTF0",1743137984521,0.4371937,86376.0,86375.0,0.00289366]
["bitfinex-derivatives","BTCF0:USTF0",1743137984723,0.4371937,86376.0,86375.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1743137985026,0.5771937,86376.0,86375.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1743137985223,0.0579016,86369.0,86359.0,0.115811]
["bitfinex-derivatives","BTCF0:USTF0",1743137985426,0.1158178,86360.0,86359.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743137985731,0.1169778,86360.0,86359.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743137986128,0.1169778,86360.0,86359.0,0.1169765]
["bitfinex-derivatives","BTCF0:USTF0",1743137986322,0.4400778,86360.0,86359.0,0.1169765]
["bitfinex-derivatives","BTCF0:USTF0",1743137986523,0.4400778,86360.0,86359.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743137986732,0.4400778,86360.0,86359.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743137986931,0.00116,86360.0,86359.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743137987131,0.1158151,86361.0,86360.0,0.1737168]
["bitfinex-derivatives","BTCF0:USTF0",1743137987334,0.1158151,86361.0,86360.0,0.4912768]
["bitfinex-derivatives","BTCF0:USTF0",1743137987532,0.1169751,86361.0,86360.0,0.4912768]
["bitfinex-derivatives","BTCF0:USTF0",1743137987829,0.0579066,86363.0,86360.0,0.4912768]
["bitfinex-derivatives","BTCF0:USTF0",1743137987830,0.1159767,86368.0,86367.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1743137988035,0.1159767,86368.0,86367.0,0.4781658]
["bitfinex-derivatives","BTCF0:USTF0",1743137988231,0.0001723,86368.0,86367.0,0.4781658]
["bitfinex-derivatives","BTCF0:USTF0",1743137988432,0.0578975,86375.0,86367.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1743137988638,0.1158044,86369.0,86368.0,0.3078031]
["bitfinex-derivatives","BTCF0:USTF0",1743137988838,0.1158044,86369.0,86368.0,0.4422231]
["bitfinex-derivatives","BTCF0:USTF0",1743137989137,0.1158044,86369.0,86368.0,0.6341831]
["bitfinex-derivatives","BTCF0:USTF0",1743137990126,0.1158044,86369.0,86368.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1743137990439,0.1158044,86369.0,86368.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1743137990828,0.1158044,86369.0,86368.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1743137991028,0.1158044,86369.0,86368.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1743137991430,0.1158044,86369.0,86368.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1743137991632,0.4479044,86369.0,86368.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1743137992133,0.4479044,86369.0,86368.0,0.4452244]
["bitfinex-derivatives","BTCF0:USTF0",1743137992326,0.4479044,86369.0,86368.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1743137992533,0.4479044,86369.0,86368.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743137993237,0.5379044,86369.0,86368.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743137994129,0.5379044,86369.0,86368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743137994733,0.1158165,86359.0,86358.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1743137994933,0.1158165,86359.0,86358.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1743137995146,0.1158165,86359.0,86358.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743137995336,0.1158165,86359.0,86358.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1743137995635,0.1158165,86359.0,86358.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1743137995636,0.4366165,86359.0,86358.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1743137995838,0.4366165,86359.0,86351.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1743137995839,0.0579185,86344.0,86334.0,0.0579245]
["bitfinex-derivatives","BTCF0:USTF0",1743137996138,0.1158503,86339.0,86338.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1743137996327,0.1158503,86339.0,86338.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743137996531,0.43273031,86339.0,86338.0,0.1169247]
["bitfinex-derivatives","BTCF0:USTF0",1743137996735,0.43273031,86339.0,86338.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743137997136,0.43273031,86339.0,86326.0,0.0579299]
["bitfinex-derivatives","BTCF0:USTF0",1743137997137,0.0579228,86338.0,86330.0,0.11602856]
["bitfinex-derivatives","BTCF0:USTF0",1743137997335,0.1158527,86332.0,86331.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1743137997533,0.4774527,86332.0,86331.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1743137998039,0.4714527,86332.0,86331.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1743137998235,0.6326527,86332.0,86331.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1743137998544,0.6326527,86332.0,86331.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743137998743,0.115854,86331.0,86330.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1743137998945,0.28405401,86331.0,86330.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1743137999144,0.44525401,86331.0,86330.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1743137999536,0.32940001,86331.0,86322.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1743137999738,0.1158675,86321.0,86320.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1743137999939,0.1166675,86321.0,86320.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1743138000645,0.4410675,86321.0,86320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743138000952,0.1158782,86313.0,86312.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743138001142,0.11647821,86313.0,86312.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743138001547,0.1158876,86306.0,86305.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1743138001747,0.4774476,86306.0,86305.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1743138001950,0.4774476,86306.0,86305.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743138002250,0.1159037,86294.0,86293.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1743138002455,0.1167437,86294.0,86293.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1743138002648,0.1167437,86294.0,86293.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1743138002845,0.1167437,86294.0,86293.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743138003049,0.45859377,86294.0,86293.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743138003449,0.1159051,86293.0,86292.0,0.20732972]
["bitfinex-derivatives","BTCF0:USTF0",1743138003757,0.1159118,86288.0,86285.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743138004057,0.12546862,86288.0,86287.0,0.27850294]
["bitfinex-derivatives","BTCF0:USTF0",1743138004254,0.057959,86284.0,86266.0,0.00876861]
["bitfinex-derivatives","BTCF0:USTF0",1743138004457,0.1159198,86282.0,86281.0,0.34814033]
["bitfinex-derivatives","BTCF0:USTF0",1743138004648,0.1159279,86276.0,86268.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743138004958,0.1159373,86269.0,86268.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743138005150,0.4778173,86269.0,86268.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1743138005351,0.1159561,86255.0,86250.0,0.27579737]
["bitfinex-derivatives","BTCF0:USTF0",1743138005560,0.1159561,86255.0,86254.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1743138005760,0.11719611,86255.0,86254.0,0.6690375]
["bitfinex-derivatives","BTCF0:USTF0",1743138005954,0.1159561,86255.0,86254.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743138006151,0.11719611,86255.0,86254.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743138006659,0.11719611,86255.0,86254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138006859,0.1159602,86252.0,86251.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1743138007054,0.0106178,86252.0,86250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743138007254,0.4549993,86251.0,86250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743138007459,0.4475415,86251.0,86250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743138008159,0.4567548,86251.0,86250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743138008349,0.57269481,86251.0,86250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743138008550,0.57268152,86251.0,86250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743138009245,0.115983,86235.0,86234.0,0.4499837]
["bitfinex-derivatives","BTCF0:USTF0",1743138009948,0.117583,86235.0,86234.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1743138010446,0.117583,86235.0,86234.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1743138010760,0.1159897,86230.0,86229.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743138010950,0.1175897,86230.0,86229.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743138011151,0.1159911,86229.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138011356,0.0579988,86225.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138011559,0.3608,86220.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138011760,0.36244,86220.0,86213.0,0.0580057]
["bitfinex-derivatives","BTCF0:USTF0",1743138011964,0.36244,86220.0,86214.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743138012366,0.1160099,86215.0,86214.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743138012563,0.1176099,86215.0,86214.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743138013869,0.1186099,86215.0,86214.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743138014064,0.1186099,86215.0,86209.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1743138014065,0.1160167,86210.0,86209.0,0.02711991]
["bitfinex-derivatives","BTCF0:USTF0",1743138014266,0.116018,86209.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138014464,0.456818,86209.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138014869,0.0016,86209.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138015184,0.0016,86209.0,86208.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1743138015363,0.001,86215.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138015563,0.0580056,86214.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138015771,0.3608,86210.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138016078,0.1582,86209.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138016276,0.275858,86209.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138016476,0.276858,86209.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138017073,0.15984,86209.0,86208.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1743138017370,0.15984,86209.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138017577,0.276858,86209.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138018170,0.434558,86209.0,86208.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1743138018678,0.00264,86209.0,86208.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1743138019167,0.00164,86209.0,86208.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1743138019367,0.00264,86209.0,86208.0,0.33078138]
["bitfinex-derivatives","BTCF0:USTF0",1743138019679,0.118658,86209.0,86208.0,0.33078138]
["bitfinex-derivatives","BTCF0:USTF0",1743138019978,0.00264,86209.0,86208.0,0.44680068]
["bitfinex-derivatives","BTCF0:USTF0",1743138021068,0.118658,86209.0,86208.0,0.33078138]
["bitfinex-derivatives","BTCF0:USTF0",1743138021269,0.282158,86209.0,86208.0,0.33078138]
["bitfinex-derivatives","BTCF0:USTF0",1743138021576,0.282158,86209.0,86208.0,0.15671251]
["bitfinex-derivatives","BTCF0:USTF0",1743138021879,0.442058,86209.0,86208.0,0.27273181]
["bitfinex-derivatives","BTCF0:USTF0",1743138022081,0.32604,86209.0,86208.0,0.27273181]
["bitfinex-derivatives","BTCF0:USTF0",1743138022574,0.442058,86209.0,86208.0,0.15671251]
["bitfinex-derivatives","BTCF0:USTF0",1743138022781,0.32604,86209.0,86205.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1743138022984,0.058011,86206.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743138023284,0.1160288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743138023476,0.14483843,86201.0,86200.0,0.2160301]
["bitfinex-derivatives","BTCF0:USTF0",1743138023683,0.02942513,86201.0,86200.0,0.2160301]
["bitfinex-derivatives","BTCF0:USTF0",1743138024269,0.0016,86201.0,86200.0,0.2160301]
["bitfinex-derivatives","BTCF0:USTF0",1743138024878,0.1711,86208.0,86200.0,0.2160301]
["bitfinex-derivatives","BTCF0:USTF0",1743138024879,0.001,86209.0,86208.0,0.1160193]
["bitfinex-derivatives","BTCF0:USTF0",1743138025073,0.12809106,86209.0,86208.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743138025277,0.458178,86209.0,86208.0,0.1166193]
["bitfinex-derivatives","BTCF0:USTF0",1743138025472,0.458178,86209.0,86208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138025873,0.458178,86209.0,86208.0,0.1160193]
["bitfinex-derivatives","BTCF0:USTF0",1743138026081,0.34216,86209.0,86201.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1743138026278,0.34116,86209.0,86208.0,0.1160193]
["bitfinex-derivatives","BTCF0:USTF0",1743138026478,0.457178,86209.0,86208.0,0.1166193]
["bitfinex-derivatives","BTCF0:USTF0",1743138026778,0.457178,86209.0,86206.0,0.1160206]
["bitfinex-derivatives","BTCF0:USTF0",1743138026779,0.1160288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743138027076,0.4779888,86201.0,86200.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1743138027477,0.48735778,86201.0,86200.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743138027677,0.48735843,86201.0,86200.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743138027868,0.81495843,86201.0,86200.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743138028268,0.81595843,86201.0,86200.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743138028879,0.93196703,86201.0,86200.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743138029375,1.49837715,86201.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138029571,1.49837715,86201.0,86131.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743138029572,0.1160539,86186.0,86185.0,0.1740703]
["bitfinex-derivatives","BTCF0:USTF0",1743138029880,0.12658353,86186.0,86185.0,0.1747103]
["bitfinex-derivatives","BTCF0:USTF0",1743138030083,0.14134296,86186.0,86185.0,0.1740703]
["bitfinex-derivatives","BTCF0:USTF0",1743138030381,0.0580265,86183.0,86174.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1743138030579,0.3608,86176.0,86175.0,0.1160638]
["bitfinex-derivatives","BTCF0:USTF0",1743138030786,0.36192001,86176.0,86175.0,0.1747357]
["bitfinex-derivatives","BTCF0:USTF0",1743138031479,0.36192001,86176.0,86175.0,0.3332357]
["bitfinex-derivatives","BTCF0:USTF0",1743138031685,0.36192001,86176.0,86175.0,0.5013357]
["bitfinex-derivatives","BTCF0:USTF0",1743138031883,0.36292001,86176.0,86175.0,0.5013357]
["bitfinex-derivatives","BTCF0:USTF0",1743138032475,0.37200293,86176.0,86175.0,0.5013357]
["bitfinex-derivatives","BTCF0:USTF0",1743138032879,0.37200293,86176.0,86175.0,0.3852719]
["bitfinex-derivatives","BTCF0:USTF0",1743138033083,0.53910293,86176.0,86175.0,0.3852719]
["bitfinex-derivatives","BTCF0:USTF0",1743138033270,0.36292001,86176.0,86175.0,0.3852719]
["bitfinex-derivatives","BTCF0:USTF0",1743138034083,0.00017398,86191.0,86175.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1743138034283,0.00093398,86191.0,86190.0,0.4768436]
["bitfinex-derivatives","BTCF0:USTF0",1743138034495,0.00017398,86191.0,86190.0,0.6691636]
["bitfinex-derivatives","BTCF0:USTF0",1743138034790,0.11621618,86191.0,86190.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1743138034985,0.11697618,86191.0,86190.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1743138035483,0.11697618,86191.0,86190.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1743138035686,0.0580191,86195.0,86190.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1743138035687,0.13478427,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1743138035885,0.13538428,86199.0,86198.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1743138036389,0.00060001,86199.0,86198.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1743138036579,0.00060001,86199.0,86198.0,0.8144328]
["bitfinex-derivatives","BTCF0:USTF0",1743138038881,0.17470001,86199.0,86198.0,0.8144328]
["bitfinex-derivatives","BTCF0:USTF0",1743138039081,0.34050001,86199.0,86198.0,0.8144328]
["bitfinex-derivatives","BTCF0:USTF0",1743138039978,0.34050001,86199.0,86198.0,0.4774328]
["bitfinex-derivatives","BTCF0:USTF0",1743138040181,0.34050001,86199.0,86198.0,0.6691528]
["bitfinex-derivatives","BTCF0:USTF0",1743138040593,0.34050001,86199.0,86198.0,0.8288528]
["bitfinex-derivatives","BTCF0:USTF0",1743138041485,0.00060001,86199.0,86198.0,0.8288528]
["bitfinex-derivatives","BTCF0:USTF0",1743138041794,0.3287,86204.0,86203.0,0.1160261]
["bitfinex-derivatives","BTCF0:USTF0",1743138041992,0.32934,86204.0,86203.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1743138042586,0.32934,86204.0,86203.0,0.2763261]
["bitfinex-derivatives","BTCF0:USTF0",1743138043795,0.32934,86204.0,86203.0,0.3083061]
["bitfinex-derivatives","BTCF0:USTF0",1743138043996,0.32934,86204.0,86203.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1743138044186,0.32934,86204.0,86203.0,0.3083061]
["bitfinex-derivatives","BTCF0:USTF0",1743138044387,0.4453647,86204.0,86203.0,0.3083061]
["bitfinex-derivatives","BTCF0:USTF0",1743138044584,0.4453647,86204.0,86203.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138044892,0.1160409,86192.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138045084,0.1166809,86192.0,86191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743138045783,0.4520352,86192.0,86191.0,0.4774422]
["bitfinex-derivatives","BTCF0:USTF0",1743138046388,0.3359943,86192.0,86191.0,0.4774422]
["bitfinex-derivatives","BTCF0:USTF0",1743138047585,0.33184,86192.0,86191.0,0.6362422]
["bitfinex-derivatives","BTCF0:USTF0",1743138049594,0.16084,86192.0,86191.0,0.6362422]
["bitfinex-derivatives","BTCF0:USTF0",1743138049788,0.13694313,86193.0,86192.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1743138049991,0.13782313,86193.0,86192.0,0.4438209]
["bitfinex-derivatives","BTCF0:USTF0",1743138051896,0.00088,86193.0,86192.0,0.4438209]
["bitfinex-derivatives","BTCF0:USTF0",1743138053804,0.00088,86193.0,86192.0,0.1169209]
["bitfinex-derivatives","BTCF0:USTF0",1743138054393,0.00979813,86193.0,86192.0,0.4574209]
["bitfinex-derivatives","BTCF0:USTF0",1743138054901,0.00088,86193.0,86192.0,0.4574209]
["bitfinex-derivatives","BTCF0:USTF0",1743138055289,0.00088,86193.0,86192.0,0.6490209]
["bitfinex-derivatives","BTCF0:USTF0",1743138056006,0.333,86198.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1743138056198,0.333,86198.0,86197.0,0.1168342]
["bitfinex-derivatives","BTCF0:USTF0",1743138056394,0.33360001,86198.0,86197.0,0.1168342]
["bitfinex-derivatives","BTCF0:USTF0",1743138057114,0.00060001,86198.0,86197.0,0.1168342]
["bitfinex-derivatives","BTCF0:USTF0",1743138057297,0.3441,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1743138057601,0.3449,86199.0,86198.0,0.1168328]
["bitfinex-derivatives","BTCF0:USTF0",1743138057796,0.3449,86199.0,86198.0,0.4433328]
["bitfinex-derivatives","BTCF0:USTF0",1743138062109,0.3608,86238.0,86198.0,1.12180885]
["bitfinex-derivatives","BTCF0:USTF0",1743138062410,0.1742,86237.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1743138062703,0.3608,86264.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1743138062704,0.3608,86271.0,86248.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1743138062916,0.1742,86268.0,86267.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743138063100,0.17524001,86268.0,86267.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1743138063298,0.17524001,86268.0,86267.0,0.48986257]
["bitfinex-derivatives","BTCF0:USTF0",1743138063602,0.17524001,86268.0,86267.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1743138064100,0.3608,86307.0,86299.0,0.115897]
["bitfinex-derivatives","BTCF0:USTF0",1743138064599,0.1158791,86313.0,86304.0,0.0579451]
["bitfinex-derivatives","BTCF0:USTF0",1743138064800,0.1158791,86313.0,86300.0,0.0579476]
["bitfinex-derivatives","BTCF0:USTF0",1743138064801,0.3608,86328.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138065104,0.60922,86339.0,86312.0,0.1158789]
["bitfinex-derivatives","BTCF0:USTF0",1743138065296,0.60922,86339.0,86301.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743138065297,0.3608,86318.0,86301.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743138065497,0.3608,86318.0,86307.0,0.1158852]
["bitfinex-derivatives","BTCF0:USTF0",1743138065498,0.1158815,86311.0,86307.0,0.1158852]
["bitfinex-derivatives","BTCF0:USTF0",1743138065799,0.1158849,86309.0,86308.0,0.1158847]
["bitfinex-derivatives","BTCF0:USTF0",1743138066002,0.339,86310.0,86307.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1743138066003,0.1158851,86308.0,86307.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1743138066205,0.339,86310.0,86301.0,0.05812057]
["bitfinex-derivatives","BTCF0:USTF0",1743138066400,0.339,86310.0,86309.0,0.1158836]
["bitfinex-derivatives","BTCF0:USTF0",1743138066596,0.454883,86310.0,86301.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743138066792,0.454883,86310.0,86305.0,0.0579443]
["bitfinex-derivatives","BTCF0:USTF0",1743138067004,0.339,86310.0,86305.0,0.0579443]
["bitfinex-derivatives","BTCF0:USTF0",1743138067202,0.1158892,86305.0,86302.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1743138067418,0.115893,86302.0,86301.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743138068103,0.0579527,86293.0,86279.0,0.0124052]
["bitfinex-derivatives","BTCF0:USTF0",1743138068404,0.0579527,86293.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138068405,0.4767185,86283.0,86282.0,0.34623044]
["bitfinex-derivatives","BTCF0:USTF0",1743138068914,0.1159185,86283.0,86282.0,0.46215024]
["bitfinex-derivatives","BTCF0:USTF0",1743138069308,0.4518185,86283.0,86282.0,0.46215024]
["bitfinex-derivatives","BTCF0:USTF0",1743138069607,0.3359,86283.0,86282.0,0.46215024]
["bitfinex-derivatives","BTCF0:USTF0",1743138069909,0.33650001,86283.0,86282.0,0.46351024]
["bitfinex-derivatives","BTCF0:USTF0",1743138070503,0.33650001,86283.0,86282.0,0.82431024]
["bitfinex-derivatives","BTCF0:USTF0",1743138071001,0.45241851,86283.0,86282.0,0.82431024]
["bitfinex-derivatives","BTCF0:USTF0",1743138071804,0.45241851,86283.0,86282.0,0.4780798]
["bitfinex-derivatives","BTCF0:USTF0",1743138072908,0.45241851,86283.0,86282.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743138073100,0.1159292,86275.0,86274.0,0.47690317]
["bitfinex-derivatives","BTCF0:USTF0",1743138073413,0.1172892,86275.0,86274.0,0.11746317]
["bitfinex-derivatives","BTCF0:USTF0",1743138073813,0.1739211,86266.0,86265.0,0.1159381]
["bitfinex-derivatives","BTCF0:USTF0",1743138074010,0.1739282,86261.0,86260.0,0.1159452]
["bitfinex-derivatives","BTCF0:USTF0",1743138074206,0.1159534,86258.0,86257.0,0.1159523]
["bitfinex-derivatives","BTCF0:USTF0",1743138074410,0.0579757,86259.0,86250.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1743138074411,0.1159588,86253.0,86252.0,0.1159584]
["bitfinex-derivatives","BTCF0:USTF0",1743138074712,0.0579772,86257.0,86249.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743138074713,0.1159628,86250.0,86249.0,0.1159642]
["bitfinex-derivatives","BTCF0:USTF0",1743138074910,0.1159605,86252.0,86251.0,0.1739377]
["bitfinex-derivatives","BTCF0:USTF0",1743138075209,0.00104001,86258.0,86257.0,0.1159534]
["bitfinex-derivatives","BTCF0:USTF0",1743138075607,0.00096001,86259.0,86258.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1743138075907,0.00017387,86261.0,86260.0,0.1159494]
["bitfinex-derivatives","BTCF0:USTF0",1743138076504,0.00017387,86261.0,86258.0,0.9431956]
["bitfinex-derivatives","BTCF0:USTF0",1743138076505,0.1159251,86280.0,86279.0,0.1159225]
["bitfinex-derivatives","BTCF0:USTF0",1743138076916,0.1159252,86278.0,86277.0,0.1738889]
["bitfinex-derivatives","BTCF0:USTF0",1743138077214,0.1159252,86278.0,86277.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1743138077414,0.1159319,86273.0,86272.0,0.4187661]
["bitfinex-derivatives","BTCF0:USTF0",1743138077609,0.115936,86270.0,86269.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743138078512,0.115936,86270.0,86269.0,0.11611117]
["bitfinex-derivatives","BTCF0:USTF0",1743138078810,0.1159328,86273.0,86272.0,0.1159319]
["bitfinex-derivatives","BTCF0:USTF0",1743138079006,0.115927,86277.0,86276.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1743138079710,0.115936,86270.0,86269.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743138080007,0.716736,86270.0,86269.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743138080213,0.1159696,86245.0,86244.0,0.36933949]
["bitfinex-derivatives","BTCF0:USTF0",1743138080404,0.11692961,86245.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743138080602,0.11692961,86245.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138080603,0.1159965,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138080802,0.11695651,86225.0,86224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743138081004,0.11695651,86225.0,86224.0,0.48666307]
["bitfinex-derivatives","BTCF0:USTF0",1743138081215,0.1159965,86225.0,86224.0,0.37066527]
["bitfinex-derivatives","BTCF0:USTF0",1743138081413,0.1159965,86225.0,86224.0,0.48666307]
["bitfinex-derivatives","BTCF0:USTF0",1743138081913,0.0579971,86227.0,86226.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1743138082109,0.00017387,86233.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1743138082321,0.00017387,86233.0,86232.0,0.1169471]
["bitfinex-derivatives","BTCF0:USTF0",1743138082803,0.11615957,86233.0,86232.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743138083001,0.11711958,86233.0,86232.0,0.1169471]
["bitfinex-derivatives","BTCF0:USTF0",1743138083202,0.11711958,86233.0,86232.0,0.4777471]
["bitfinex-derivatives","BTCF0:USTF0",1743138085402,0.11711958,86233.0,86232.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743138085906,0.1159965,86225.0,86222.0,0.1159999]
["bitfinex-derivatives","BTCF0:USTF0",1743138086220,0.1159965,86225.0,86224.0,0.4867065]
["bitfinex-derivatives","BTCF0:USTF0",1743138087111,0.1159943,86227.0,86226.0,0.0579971]
["bitfinex-derivatives","BTCF0:USTF0",1743138087317,0.1159965,86225.0,86224.0,0.3694687]
["bitfinex-derivatives","BTCF0:USTF0",1743138087508,0.1173165,86225.0,86224.0,0.3707087]
["bitfinex-derivatives","BTCF0:USTF0",1743138088215,0.1173165,86225.0,86224.0,0.4867065]
["bitfinex-derivatives","BTCF0:USTF0",1743138088714,0.1739882,86229.0,86228.0,0.1159924]
["bitfinex-derivatives","BTCF0:USTF0",1743138088907,0.1753082,86229.0,86228.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1743138089108,0.1753082,86229.0,86228.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743138089309,0.01084044,86229.0,86216.0,0.11618197]
["bitfinex-derivatives","BTCF0:USTF0",1743138089618,0.1160072,86217.0,86216.0,0.11742247]
["bitfinex-derivatives","BTCF0:USTF0",1743138089821,0.11724721,86217.0,86216.0,0.36221387]
["bitfinex-derivatives","BTCF0:USTF0",1743138090005,0.11724721,86217.0,86216.0,0.37074945]
["bitfinex-derivatives","BTCF0:USTF0",1743138090315,0.11724721,86217.0,86216.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1743138091409,0.11724721,86217.0,86216.0,0.11742247]
["bitfinex-derivatives","BTCF0:USTF0",1743138091812,0.11724721,86217.0,86216.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1743138092418,0.11724721,86217.0,86216.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743138092818,0.11724721,86217.0,86216.0,0.11618247]
["bitfinex-derivatives","BTCF0:USTF0",1743138093027,0.11724721,86217.0,86216.0,0.11750247]
["bitfinex-derivatives","BTCF0:USTF0",1743138095115,0.28334721,86217.0,86216.0,0.11750247]
["bitfinex-derivatives","BTCF0:USTF0",1743138095321,0.293209,86217.0,86216.0,0.11750247]
["bitfinex-derivatives","BTCF0:USTF0",1743138096615,0.293209,86217.0,86216.0,0.00149387]
["bitfinex-derivatives","BTCF0:USTF0",1743138098127,0.293209,86217.0,86216.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743138098425,0.30904704,86217.0,86216.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1743138098724,0.293209,86217.0,86216.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1743138099321,0.30896198,86217.0,86216.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1743138099526,0.293209,86217.0,86216.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1743138099725,0.29319247,86217.0,86216.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1743138100023,0.29319247,86217.0,86216.0,0.11742247]
["bitfinex-derivatives","BTCF0:USTF0",1743138100219,0.01108527,86217.0,86216.0,0.11742247]
["bitfinex-derivatives","BTCF0:USTF0",1743138100424,0.12709247,86217.0,86216.0,0.11742247]
["bitfinex-derivatives","BTCF0:USTF0",1743138100626,0.1160072,86217.0,86216.0,0.16041387]
["bitfinex-derivatives","BTCF0:USTF0",1743138100824,0.1172872,86217.0,86216.0,0.16041387]
["bitfinex-derivatives","BTCF0:USTF0",1743138101222,0.464572,86217.0,86216.0,0.16041387]
["bitfinex-derivatives","BTCF0:USTF0",1743138101429,0.464572,86217.0,86216.0,0.27642247]
["bitfinex-derivatives","BTCF0:USTF0",1743138102227,0.0105648,86217.0,86216.0,0.27642247]
["bitfinex-derivatives","BTCF0:USTF0",1743138102523,0.1740009,86222.0,86221.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1743138102722,0.18400164,86222.0,86221.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1743138102921,0.18400164,86222.0,86221.0,0.1172405]
["bitfinex-derivatives","BTCF0:USTF0",1743138103122,0.52200164,86222.0,86221.0,0.4446405]
["bitfinex-derivatives","BTCF0:USTF0",1743138103321,0.52200164,86222.0,86221.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1743138103520,0.52200164,86222.0,86221.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743138104024,0.1160072,86217.0,86216.0,0.11618227]
["bitfinex-derivatives","BTCF0:USTF0",1743138104219,0.12668793,86217.0,86216.0,0.11742227]
["bitfinex-derivatives","BTCF0:USTF0",1743138104420,0.14211948,86217.0,86216.0,0.11742227]
["bitfinex-derivatives","BTCF0:USTF0",1743138104823,0.12668793,86217.0,86216.0,0.11742227]
["bitfinex-derivatives","BTCF0:USTF0",1743138105323,0.1420836,86217.0,86216.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1743138105725,0.1420836,86217.0,86216.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743138106230,0.4700836,86217.0,86216.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743138106730,0.4746113,86217.0,86216.0,0.11618247]
["bitfinex-derivatives","BTCF0:USTF0",1743138107119,0.4746113,86217.0,86216.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1743138107321,0.4746113,86217.0,86216.0,0.11742247]
["bitfinex-derivatives","BTCF0:USTF0",1743138108729,0.4746113,86217.0,86216.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1743138109433,0.48167895,86217.0,86216.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1743138110129,0.1160288,86201.0,86193.0,0.39071527]
["bitfinex-derivatives","BTCF0:USTF0",1743138110327,0.14178521,86201.0,86200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743138110921,0.14631291,86201.0,86200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743138111330,0.14631291,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743138111723,0.44371651,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743138111918,0.44371651,86201.0,86200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743138112122,0.44371651,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743138112327,0.44271651,86201.0,86200.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743138112824,0.44271651,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743138113127,0.00548771,86201.0,86200.0,0.2169101]
["bitfinex-derivatives","BTCF0:USTF0",1743138113435,0.1648,86214.0,86208.0,0.1160193]
["bitfinex-derivatives","BTCF0:USTF0",1743138113731,0.4187987,86225.0,86220.0,0.0580004]
["bitfinex-derivatives","BTCF0:USTF0",1743138113732,0.1638,86224.0,86220.0,0.0580004]
["bitfinex-derivatives","BTCF0:USTF0",1743138113923,0.00068,86224.0,86223.0,0.4767992]
["bitfinex-derivatives","BTCF0:USTF0",1743138114124,0.1159872,86232.0,86231.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1743138114424,0.1171472,86232.0,86231.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1743138114625,0.0580021,86220.0,86217.0,0.2872021]
["bitfinex-derivatives","BTCF0:USTF0",1743138114824,0.0579996,86223.0,86219.0,0.0580022]
["bitfinex-derivatives","BTCF0:USTF0",1743138115022,0.0579996,86223.0,86220.0,0.4455005]
["bitfinex-derivatives","BTCF0:USTF0",1743138115023,0.116002,86221.0,86220.0,0.4455005]
["bitfinex-derivatives","BTCF0:USTF0",1743138115428,0.11708201,86221.0,86220.0,0.4465805]
["bitfinex-derivatives","BTCF0:USTF0",1743138115628,0.11708201,86221.0,86220.0,0.45888676]
["bitfinex-derivatives","BTCF0:USTF0",1743138115827,0.2617009,86223.0,86220.0,0.45888676]
["bitfinex-derivatives","BTCF0:USTF0",1743138115828,0.3197012,86223.0,86222.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1743138116529,0.2037013,86223.0,86222.0,0.8258005]
["bitfinex-derivatives","BTCF0:USTF0",1743138116735,0.3197005,86223.0,86222.0,0.8258005]
["bitfinex-derivatives","BTCF0:USTF0",1743138117038,0.2037013,86223.0,86222.0,0.8258005]
["bitfinex-derivatives","BTCF0:USTF0",1743138117429,0.3197005,86223.0,86222.0,0.8258005]
["bitfinex-derivatives","BTCF0:USTF0",1743138117836,0.2037013,86223.0,86222.0,0.8258005]
["bitfinex-derivatives","BTCF0:USTF0",1743138118226,0.3197005,86223.0,86222.0,0.8258005]
["bitfinex-derivatives","BTCF0:USTF0",1743138118633,0.1159992,86223.0,86222.0,0.8258005]
["bitfinex-derivatives","BTCF0:USTF0",1743138119029,0.1159944,86227.0,86226.0,0.1739829]
["bitfinex-derivatives","BTCF0:USTF0",1743138119241,0.1159944,86227.0,86226.0,0.5010829]
["bitfinex-derivatives","BTCF0:USTF0",1743138119437,0.1159806,86237.0,86236.0,0.1159803]
["bitfinex-derivatives","BTCF0:USTF0",1743138119637,0.00017398,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1743138119941,0.11615028,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1743138120630,0.11615028,86240.0,86239.0,0.1170576]
["bitfinex-derivatives","BTCF0:USTF0",1743138121136,0.1159911,86229.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138121333,0.11659111,86229.0,86228.0,0.11616638]
["bitfinex-derivatives","BTCF0:USTF0",1743138121528,0.11659111,86229.0,86228.0,0.00101398]
["bitfinex-derivatives","BTCF0:USTF0",1743138121728,0.11659111,86229.0,86228.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138122237,0.28659111,86229.0,86228.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138122447,0.76336204,86229.0,86228.0,0.00093398]
["bitfinex-derivatives","BTCF0:USTF0",1743138122633,1.09146204,86229.0,86228.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138122832,1.09146204,86229.0,86223.0,0.34623044]
["bitfinex-derivatives","BTCF0:USTF0",1743138122833,0.1159978,86224.0,86223.0,0.34623044]
["bitfinex-derivatives","BTCF0:USTF0",1743138123028,0.1159978,86224.0,86223.0,0.46306964]
["bitfinex-derivatives","BTCF0:USTF0",1743138123029,0.1167578,86224.0,86223.0,0.46306964]
["bitfinex-derivatives","BTCF0:USTF0",1743138124230,0.1167578,86224.0,86223.0,0.34707044]
["bitfinex-derivatives","BTCF0:USTF0",1743138125037,0.1177578,86224.0,86223.0,0.34707044]
["bitfinex-derivatives","BTCF0:USTF0",1743138125435,0.12207066,86224.0,86223.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743138125643,0.1160153,86211.0,86209.0,0.20815683]
["bitfinex-derivatives","BTCF0:USTF0",1743138125943,0.1167753,86211.0,86210.0,0.4775767]
["bitfinex-derivatives","BTCF0:USTF0",1743138126143,0.447914,86212.0,86211.0,0.1160153]
["bitfinex-derivatives","BTCF0:USTF0",1743138126435,0.448674,86212.0,86211.0,0.1167753]
["bitfinex-derivatives","BTCF0:USTF0",1743138127845,0.448674,86212.0,86211.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743138128542,0.45285419,86212.0,86211.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743138129040,0.56884799,86212.0,86211.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743138129253,0.5646678,86212.0,86211.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743138129455,0.1160234,86205.0,86204.0,0.1160243]
["bitfinex-derivatives","BTCF0:USTF0",1743138129742,0.11662341,86205.0,86204.0,0.1167843]
["bitfinex-derivatives","BTCF0:USTF0",1743138129942,0.11662341,86205.0,86204.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743138130338,0.11662341,86205.0,86204.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1743138130339,0.46662341,86205.0,86204.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1743138130936,0.0580097,86208.0,86204.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1743138130937,0.1160234,86208.0,86207.0,0.1740218]
["bitfinex-derivatives","BTCF0:USTF0",1743138131133,0.11698341,86208.0,86207.0,0.1749418]
["bitfinex-derivatives","BTCF0:USTF0",1743138131338,0.1160234,86208.0,86207.0,0.1749418]
["bitfinex-derivatives","BTCF0:USTF0",1743138131539,0.1160234,86208.0,86207.0,0.0589284]
["bitfinex-derivatives","BTCF0:USTF0",1743138131851,0.1169434,86208.0,86207.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743138132039,0.00092,86208.0,86207.0,0.1169407]
["bitfinex-derivatives","BTCF0:USTF0",1743138132350,0.058006,86214.0,86213.0,0.0580058]
["bitfinex-derivatives","BTCF0:USTF0",1743138132650,0.058926,86214.0,86213.0,0.2218258]
["bitfinex-derivatives","BTCF0:USTF0",1743138133039,0.058006,86214.0,86213.0,0.2218258]
["bitfinex-derivatives","BTCF0:USTF0",1743138133248,0.1740173,86214.0,86213.0,0.2218258]
["bitfinex-derivatives","BTCF0:USTF0",1743138133454,0.1749373,86214.0,86213.0,0.2218258]
["bitfinex-derivatives","BTCF0:USTF0",1743138133753,0.1749373,86214.0,86213.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1743138134546,0.3439373,86214.0,86213.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1743138135350,0.3439373,86214.0,86213.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743138135552,0.116018,86209.0,86208.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743138135752,0.116938,86209.0,86208.0,0.2945793]
["bitfinex-derivatives","BTCF0:USTF0",1743138136451,0.116938,86209.0,86208.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743138136749,0.1160288,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743138136953,0.1160288,86201.0,86200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743138136954,0.6275088,86201.0,86200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743138137344,0.74350664,86201.0,86200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743138137544,0.93190664,86201.0,86200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743138137746,1.10190664,86201.0,86200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743138138047,1.10190664,86201.0,86197.0,0.20815683]
["bitfinex-derivatives","BTCF0:USTF0",1743138138048,0.1160328,86198.0,86197.0,0.20815683]
["bitfinex-derivatives","BTCF0:USTF0",1743138138243,0.2867528,86198.0,86197.0,0.20875683]
["bitfinex-derivatives","BTCF0:USTF0",1743138138647,0.4027614,86198.0,86197.0,0.20875683]
["bitfinex-derivatives","BTCF0:USTF0",1743138140255,0.4037614,86198.0,86197.0,0.20875683]
["bitfinex-derivatives","BTCF0:USTF0",1743138141052,0.41268791,86198.0,86197.0,0.20875683]
["bitfinex-derivatives","BTCF0:USTF0",1743138141961,0.41268791,86198.0,86197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138142162,0.1160449,86189.0,86188.0,0.1160457]
["bitfinex-derivatives","BTCF0:USTF0",1743138142454,0.1167649,86189.0,86188.0,0.1166457]
["bitfinex-derivatives","BTCF0:USTF0",1743138142655,0.1167649,86189.0,86188.0,0.4774457]
["bitfinex-derivatives","BTCF0:USTF0",1743138142976,0.00072,86189.0,86188.0,0.4774457]
["bitfinex-derivatives","BTCF0:USTF0",1743138143455,0.1167649,86189.0,86188.0,0.6504457]
["bitfinex-derivatives","BTCF0:USTF0",1743138144058,0.1177649,86189.0,86188.0,0.6504457]
["bitfinex-derivatives","BTCF0:USTF0",1743138144358,0.00017398,86197.0,86196.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1743138144560,0.1712922,86211.0,86204.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1743138144748,0.1712922,86211.0,86210.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743138144950,0.17217221,86211.0,86210.0,0.1169367]
["bitfinex-derivatives","BTCF0:USTF0",1743138145651,0.17217221,86211.0,86210.0,0.2999367]
["bitfinex-derivatives","BTCF0:USTF0",1743138146155,0.00088001,86211.0,86210.0,0.2999367]
["bitfinex-derivatives","BTCF0:USTF0",1743138146355,0.1368594,86219.0,86218.0,0.1160059]
["bitfinex-derivatives","BTCF0:USTF0",1743138146656,0.25374391,86219.0,86218.0,0.4776859]
["bitfinex-derivatives","BTCF0:USTF0",1743138147361,0.25374391,86219.0,86218.0,0.8266859]
["bitfinex-derivatives","BTCF0:USTF0",1743138147762,0.13773941,86219.0,86218.0,0.8276859]
["bitfinex-derivatives","BTCF0:USTF0",1743138147960,0.25374391,86219.0,86218.0,0.8276859]
["bitfinex-derivatives","BTCF0:USTF0",1743138148461,0.13773941,86219.0,86218.0,0.8276859]
["bitfinex-derivatives","BTCF0:USTF0",1743138149250,0.3608,86240.0,86218.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1743138149447,0.0579901,86238.0,86232.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1743138149665,0.1739773,86235.0,86234.0,0.1739718]
["bitfinex-derivatives","BTCF0:USTF0",1743138149853,0.05887161,86235.0,86234.0,0.5347518]
["bitfinex-derivatives","BTCF0:USTF0",1743138150052,0.05887161,86235.0,86234.0,0.4187715]
["bitfinex-derivatives","BTCF0:USTF0",1743138150558,0.05887161,86235.0,86234.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1743138150865,0.42157161,86235.0,86234.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1743138151360,0.0579948,86231.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138151551,0.0579948,86231.0,86218.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743138151552,0.1160045,86219.0,86218.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743138151859,0.116018,86209.0,86208.0,0.20815683]
["bitfinex-derivatives","BTCF0:USTF0",1743138152065,0.116818,86209.0,86208.0,0.20875683]
["bitfinex-derivatives","BTCF0:USTF0",1743138152564,0.23279431,86209.0,86208.0,0.20875683]
["bitfinex-derivatives","BTCF0:USTF0",1743138152764,0.57949431,86209.0,86208.0,0.20875683]
["bitfinex-derivatives","BTCF0:USTF0",1743138153567,0.57949431,86209.0,86208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138153863,0.116022,86206.0,86205.0,0.34623044]
["bitfinex-derivatives","BTCF0:USTF0",1743138154065,0.116782,86206.0,86205.0,0.34683044]
["bitfinex-derivatives","BTCF0:USTF0",1743138154463,0.23277984,86206.0,86205.0,0.34683044]
["bitfinex-derivatives","BTCF0:USTF0",1743138155155,0.23277984,86206.0,86205.0,0.46285384]
["bitfinex-derivatives","BTCF0:USTF0",1743138155356,0.23277984,86206.0,86205.0,0.34683044]
["bitfinex-derivatives","BTCF0:USTF0",1743138155757,0.116782,86206.0,86205.0,0.34683044]
["bitfinex-derivatives","BTCF0:USTF0",1743138156758,0.116782,86206.0,86205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138157463,0.1256031,86206.0,86205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138159060,0.1256031,86206.0,86205.0,0.1166234]
["bitfinex-derivatives","BTCF0:USTF0",1743138159260,0.1256031,86206.0,86205.0,0.2850234]
["bitfinex-derivatives","BTCF0:USTF0",1743138159564,0.116782,86206.0,86205.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1743138159966,0.12558514,86206.0,86205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138160263,0.1160288,86201.0,86200.0,0.11620408]
["bitfinex-derivatives","BTCF0:USTF0",1743138160463,0.1167888,86201.0,86200.0,0.11684408]
["bitfinex-derivatives","BTCF0:USTF0",1743138160969,0.1167888,86201.0,86200.0,0.45394408]
["bitfinex-derivatives","BTCF0:USTF0",1743138162756,0.12590785,86201.0,86200.0,0.16921398]
["bitfinex-derivatives","BTCF0:USTF0",1743138162961,0.12590785,86201.0,86200.0,0.00081398]
["bitfinex-derivatives","BTCF0:USTF0",1743138165259,0.13051461,86201.0,86200.0,0.00081398]
["bitfinex-derivatives","BTCF0:USTF0",1743138165475,0.13051461,86201.0,86200.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138165955,0.66647477,86201.0,86182.0,0.32386405]
["bitfinex-derivatives","BTCF0:USTF0",1743138166159,0.1160517,86184.0,86183.0,0.470353]
["bitfinex-derivatives","BTCF0:USTF0",1743138166371,0.11709171,86184.0,86183.0,0.470993]
["bitfinex-derivatives","BTCF0:USTF0",1743138167065,0.00104001,86184.0,86183.0,0.470993]
["bitfinex-derivatives","BTCF0:USTF0",1743138167272,0.00104001,86184.0,86183.0,0.831793]
["bitfinex-derivatives","BTCF0:USTF0",1743138167567,0.3608,86217.0,86200.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1743138167768,0.4768072,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1743138167977,0.01030609,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1743138168265,0.00096001,86217.0,86216.0,0.12890995]
["bitfinex-derivatives","BTCF0:USTF0",1743138168776,0.11696721,86217.0,86216.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1743138168957,0.11696721,86217.0,86216.0,0.4685086]
["bitfinex-derivatives","BTCF0:USTF0",1743138169156,0.11696721,86217.0,86216.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1743138169459,0.46346721,86217.0,86216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138169666,0.116018,86209.0,86205.0,0.0580114]
["bitfinex-derivatives","BTCF0:USTF0",1743138169864,0.11697801,86209.0,86208.0,0.00077398]
["bitfinex-derivatives","BTCF0:USTF0",1743138170070,0.47777801,86209.0,86208.0,0.00077398]
["bitfinex-derivatives","BTCF0:USTF0",1743138170263,0.47777801,86209.0,86208.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138170466,0.83473328,86209.0,86208.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138170665,0.83908945,86209.0,86208.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138170862,0.47828945,86209.0,86208.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138171062,0.47393328,86209.0,86208.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138171267,0.47393328,86209.0,86208.0,0.11687328]
["bitfinex-derivatives","BTCF0:USTF0",1743138171562,0.46517801,86209.0,86208.0,0.11687328]
["bitfinex-derivatives","BTCF0:USTF0",1743138171767,0.00096001,86209.0,86208.0,0.48847328]
["bitfinex-derivatives","BTCF0:USTF0",1743138171964,0.0580065,86213.0,86212.0,0.0580064]
["bitfinex-derivatives","BTCF0:USTF0",1743138172170,0.05896651,86213.0,86212.0,0.4305664]
["bitfinex-derivatives","BTCF0:USTF0",1743138173256,0.06096651,86213.0,86212.0,0.4305664]
["bitfinex-derivatives","BTCF0:USTF0",1743138174174,0.06096651,86213.0,86212.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743138174377,0.116018,86209.0,86208.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138174671,0.11697801,86209.0,86208.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1743138175472,0.3110117,86209.0,86208.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1743138175667,0.00096001,86209.0,86208.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1743138175878,0.11697801,86209.0,86208.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1743138176369,0.002,86209.0,86208.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1743138176572,0.001,86209.0,86208.0,0.11679268]
["bitfinex-derivatives","BTCF0:USTF0",1743138176962,0.001,86209.0,86208.0,0.45559268]
["bitfinex-derivatives","BTCF0:USTF0",1743138178968,0.001,86209.0,86208.0,0.81639268]
["bitfinex-derivatives","BTCF0:USTF0",1743138179266,0.00017398,86225.0,86208.0,0.81639268]
["bitfinex-derivatives","BTCF0:USTF0",1743138179267,0.00017398,86225.0,86224.0,0.1159978]
["bitfinex-derivatives","BTCF0:USTF0",1743138179473,0.00113399,86225.0,86224.0,0.1165978]
["bitfinex-derivatives","BTCF0:USTF0",1743138179773,0.00536701,86225.0,86224.0,0.2982978]
["bitfinex-derivatives","BTCF0:USTF0",1743138179963,0.00544701,86225.0,86224.0,0.2982978]
["bitfinex-derivatives","BTCF0:USTF0",1743138180574,0.00121399,86225.0,86224.0,0.2982978]
["bitfinex-derivatives","BTCF0:USTF0",1743138180876,0.00521399,86225.0,86224.0,0.2982978]
["bitfinex-derivatives","BTCF0:USTF0",1743138181368,0.00417398,86225.0,86224.0,0.4737978]
["bitfinex-derivatives","BTCF0:USTF0",1743138183272,0.2037013,86249.0,86248.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1743138183468,0.001,86249.0,86248.0,0.1166455]
["bitfinex-derivatives","BTCF0:USTF0",1743138183672,0.17141623,86253.0,86252.0,0.1159602]
["bitfinex-derivatives","BTCF0:USTF0",1743138183874,0.17237624,86253.0,86252.0,0.1165602]
["bitfinex-derivatives","BTCF0:USTF0",1743138184275,0.34937624,86253.0,86252.0,0.1165602]
["bitfinex-derivatives","BTCF0:USTF0",1743138184474,0.34937624,86253.0,86252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138184771,0.81793504,86253.0,86252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138185075,0.81793504,86253.0,86246.0,0.01214824]
["bitfinex-derivatives","BTCF0:USTF0",1743138185076,0.1159669,86247.0,86246.0,0.01214824]
["bitfinex-derivatives","BTCF0:USTF0",1743138185274,0.11692691,86247.0,86246.0,0.01214824]
["bitfinex-derivatives","BTCF0:USTF0",1743138185474,0.11692691,86247.0,86246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138185668,0.1159696,86245.0,86244.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138185874,0.11692961,86245.0,86244.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138186068,0.11692961,86245.0,86244.0,0.00077398]
["bitfinex-derivatives","BTCF0:USTF0",1743138186265,0.35556001,86245.0,86244.0,0.11614488]
["bitfinex-derivatives","BTCF0:USTF0",1743138186573,0.47152961,86245.0,86244.0,0.11674488]
["bitfinex-derivatives","BTCF0:USTF0",1743138187166,0.35556001,86245.0,86244.0,0.11674488]
["bitfinex-derivatives","BTCF0:USTF0",1743138187664,0.47152961,86245.0,86244.0,0.11674488]
["bitfinex-derivatives","BTCF0:USTF0",1743138188667,0.35556001,86245.0,86244.0,0.11674488]
["bitfinex-derivatives","BTCF0:USTF0",1743138189781,0.00096001,86245.0,86244.0,0.11674488]
["bitfinex-derivatives","BTCF0:USTF0",1743138189984,0.1159524,86258.0,86256.0,0.1159548]
["bitfinex-derivatives","BTCF0:USTF0",1743138190276,0.41866001,86257.0,86256.0,0.1165548]
["bitfinex-derivatives","BTCF0:USTF0",1743138190477,0.53461341,86257.0,86256.0,0.1171548]
["bitfinex-derivatives","BTCF0:USTF0",1743138190666,0.53461341,86257.0,86256.0,0.1165548]
["bitfinex-derivatives","BTCF0:USTF0",1743138190862,0.53461341,86257.0,86256.0,0.4624548]
["bitfinex-derivatives","BTCF0:USTF0",1743138191079,0.41866001,86257.0,86256.0,0.4624548]
["bitfinex-derivatives","BTCF0:USTF0",1743138191975,0.53461341,86257.0,86256.0,0.4624548]
["bitfinex-derivatives","BTCF0:USTF0",1743138192473,0.53661341,86257.0,86256.0,0.4624548]
["bitfinex-derivatives","BTCF0:USTF0",1743138192674,0.53661341,86257.0,86256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138193070,0.53661341,86257.0,86256.0,0.1165548]
["bitfinex-derivatives","BTCF0:USTF0",1743138193882,0.53661341,86257.0,86256.0,0.3025548]
["bitfinex-derivatives","BTCF0:USTF0",1743138194473,0.11891341,86257.0,86256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138195578,0.1159669,86247.0,86246.0,0.0579838]
["bitfinex-derivatives","BTCF0:USTF0",1743138195778,0.11692691,86247.0,86246.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743138196480,0.47622691,86247.0,86246.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743138196679,0.47622691,86247.0,86246.0,0.1170082]
["bitfinex-derivatives","BTCF0:USTF0",1743138197076,0.00096001,86247.0,86246.0,0.1170082]
["bitfinex-derivatives","BTCF0:USTF0",1743138197270,0.3608,86254.0,86251.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1743138197271,0.1809,86252.0,86251.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1743138197471,0.18186001,86252.0,86251.0,0.1165615]
["bitfinex-derivatives","BTCF0:USTF0",1743138197666,0.29782021,86252.0,86251.0,0.1165615]
["bitfinex-derivatives","BTCF0:USTF0",1743138197872,0.47412021,86252.0,86251.0,0.1165615]
["bitfinex-derivatives","BTCF0:USTF0",1743138198774,0.35916001,86252.0,86251.0,0.1165615]
["bitfinex-derivatives","BTCF0:USTF0",1743138199178,0.47512021,86252.0,86251.0,0.1165615]
["bitfinex-derivatives","BTCF0:USTF0",1743138203584,0.47512021,86252.0,86251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138203880,0.4839869,86252.0,86251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138204582,0.4839869,86252.0,86244.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138204583,0.1159669,86247.0,86246.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1743138204784,0.1159669,86247.0,86244.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138204785,0.1159696,86245.0,86244.0,0.11614388]
["bitfinex-derivatives","BTCF0:USTF0",1743138204981,0.11692961,86245.0,86244.0,0.11674388]
["bitfinex-derivatives","BTCF0:USTF0",1743138205488,0.46692961,86245.0,86244.0,0.11674388]
["bitfinex-derivatives","BTCF0:USTF0",1743138205973,0.46692961,86245.0,86244.0,0.00177398]
["bitfinex-derivatives","BTCF0:USTF0",1743138206180,0.47571499,86245.0,86244.0,0.00177398]
["bitfinex-derivatives","BTCF0:USTF0",1743138206977,1.11246441,86245.0,86244.0,0.00177398]
["bitfinex-derivatives","BTCF0:USTF0",1743138207176,0.99246441,86245.0,86244.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1743138207382,0.95246441,86245.0,86244.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1743138207588,0.1159897,86230.0,86229.0,0.20781225]
["bitfinex-derivatives","BTCF0:USTF0",1743138207887,0.28477508,86230.0,86229.0,0.20845225]
["bitfinex-derivatives","BTCF0:USTF0",1743138208083,0.28573509,86230.0,86229.0,0.20845225]
["bitfinex-derivatives","BTCF0:USTF0",1743138208383,0.40606276,86230.0,86229.0,0.20845225]
["bitfinex-derivatives","BTCF0:USTF0",1743138208983,0.25311277,86230.0,86229.0,0.20845225]
["bitfinex-derivatives","BTCF0:USTF0",1743138209385,0.25311277,86230.0,86229.0,0.21045225]
["bitfinex-derivatives","BTCF0:USTF0",1743138209987,0.24627767,86230.0,86229.0,0.21045225]
["bitfinex-derivatives","BTCF0:USTF0",1743138210981,0.24627767,86230.0,86229.0,0.20845225]
["bitfinex-derivatives","BTCF0:USTF0",1743138211186,0.24627767,86230.0,86229.0,0.32444335]
["bitfinex-derivatives","BTCF0:USTF0",1743138211394,0.13030808,86230.0,86229.0,0.32444335]
["bitfinex-derivatives","BTCF0:USTF0",1743138211689,0.13030808,86230.0,86229.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1743138211992,0.12130779,86230.0,86229.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1743138212389,0.11694971,86230.0,86229.0,0.3002311]
["bitfinex-derivatives","BTCF0:USTF0",1743138213089,0.11694971,86230.0,86229.0,0.4935311]
["bitfinex-derivatives","BTCF0:USTF0",1743138214379,0.11694971,86230.0,86229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138214585,0.1739979,86225.0,86222.0,0.1739996]
["bitfinex-derivatives","BTCF0:USTF0",1743138214787,0.1739979,86225.0,86224.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743138214985,0.36055791,86225.0,86224.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743138215183,0.36497162,86225.0,86224.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743138215378,0.36497162,86225.0,86224.0,0.1169568]
["bitfinex-derivatives","BTCF0:USTF0",1743138215986,0.00537372,86225.0,86224.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1743138216189,0.30611021,86225.0,86224.0,0.3047368]
["bitfinex-derivatives","BTCF0:USTF0",1743138216497,0.1169965,86225.0,86224.0,0.4812368]
["bitfinex-derivatives","BTCF0:USTF0",1743138216685,0.1159965,86225.0,86224.0,0.4812368]
["bitfinex-derivatives","BTCF0:USTF0",1743138216882,0.11695651,86225.0,86224.0,0.4812368]
["bitfinex-derivatives","BTCF0:USTF0",1743138217285,0.00096001,86225.0,86224.0,0.4822368]
["bitfinex-derivatives","BTCF0:USTF0",1743138218005,0.11695651,86225.0,86224.0,0.4822368]
["bitfinex-derivatives","BTCF0:USTF0",1743138218392,0.0579961,86229.0,86224.0,0.4822368]
["bitfinex-derivatives","BTCF0:USTF0",1743138218599,0.1159901,86230.0,86229.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1743138218796,0.12580082,86230.0,86229.0,0.1165884]
["bitfinex-derivatives","BTCF0:USTF0",1743138219293,0.12580082,86230.0,86229.0,0.4956884]
["bitfinex-derivatives","BTCF0:USTF0",1743138219794,0.11695011,86230.0,86229.0,0.4956884]
["bitfinex-derivatives","BTCF0:USTF0",1743138220583,0.12606287,86230.0,86229.0,0.4956884]
["bitfinex-derivatives","BTCF0:USTF0",1743138222597,0.11695011,86230.0,86229.0,0.4956884]
["bitfinex-derivatives","BTCF0:USTF0",1743138223000,0.00096001,86230.0,86229.0,0.4956884]
["bitfinex-derivatives","BTCF0:USTF0",1743138223491,0.11694971,86230.0,86229.0,0.4956884]
["bitfinex-derivatives","BTCF0:USTF0",1743138223691,0.0579868,86243.0,86237.0,0.1159803]
["bitfinex-derivatives","BTCF0:USTF0",1743138223692,0.0579875,86241.0,86237.0,0.1159803]
["bitfinex-derivatives","BTCF0:USTF0",1743138223891,0.00113399,86238.0,86237.0,0.1165803]
["bitfinex-derivatives","BTCF0:USTF0",1743138224391,0.01009039,86238.0,86237.0,0.4828803]
["bitfinex-derivatives","BTCF0:USTF0",1743138224903,0.00113399,86238.0,86237.0,0.4828803]
["bitfinex-derivatives","BTCF0:USTF0",1743138225202,0.04637,86250.0,86245.0,0.1159696]
["bitfinex-derivatives","BTCF0:USTF0",1743138225403,0.58944873,86246.0,86245.0,0.1165696]
["bitfinex-derivatives","BTCF0:USTF0",1743138225904,0.58944301,86246.0,86245.0,0.1165696]
["bitfinex-derivatives","BTCF0:USTF0",1743138226202,0.58944301,86246.0,86245.0,0.4940696]
["bitfinex-derivatives","BTCF0:USTF0",1743138226403,0.21958071,86246.0,86245.0,0.4940696]
["bitfinex-derivatives","BTCF0:USTF0",1743138226603,0.10361251,86246.0,86245.0,0.4940696]
["bitfinex-derivatives","BTCF0:USTF0",1743138227005,0.04637,86250.0,86249.0,0.1159642]
["bitfinex-derivatives","BTCF0:USTF0",1743138227194,0.04741001,86250.0,86249.0,0.1166442]
["bitfinex-derivatives","BTCF0:USTF0",1743138228000,0.04637,86250.0,86249.0,0.1166442]
["bitfinex-derivatives","BTCF0:USTF0",1743138229008,0.1767,86253.0,86252.0,0.1159602]
["bitfinex-derivatives","BTCF0:USTF0",1743138229204,0.17774001,86253.0,86252.0,0.1166402]
["bitfinex-derivatives","BTCF0:USTF0",1743138229407,0.00104001,86253.0,86252.0,0.1166402]
["bitfinex-derivatives","BTCF0:USTF0",1743138229702,0.11613148,86254.0,86253.0,0.1159588]
["bitfinex-derivatives","BTCF0:USTF0",1743138229901,0.11713148,86254.0,86253.0,0.12875303]
["bitfinex-derivatives","BTCF0:USTF0",1743138230098,0.11713148,86254.0,86253.0,0.4976988]
["bitfinex-derivatives","BTCF0:USTF0",1743138230905,0.30243148,86254.0,86253.0,0.4976988]
["bitfinex-derivatives","BTCF0:USTF0",1743138231403,0.30343148,86254.0,86253.0,0.4976988]
["bitfinex-derivatives","BTCF0:USTF0",1743138232600,0.30343148,86254.0,86253.0,0.8584988]
["bitfinex-derivatives","BTCF0:USTF0",1743138233705,0.30343148,86254.0,86253.0,0.74254]
["bitfinex-derivatives","BTCF0:USTF0",1743138233899,0.30343148,86254.0,86253.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743138234104,0.30343148,86254.0,86253.0,0.4773988]
["bitfinex-derivatives","BTCF0:USTF0",1743138234493,0.31256584,86254.0,86253.0,0.4773988]
["bitfinex-derivatives","BTCF0:USTF0",1743138235008,0.31256584,86254.0,86253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138235193,0.1159709,86244.0,86243.0,0.20781225]
["bitfinex-derivatives","BTCF0:USTF0",1743138235397,0.12606527,86244.0,86243.0,0.20845225]
["bitfinex-derivatives","BTCF0:USTF0",1743138235594,0.12634404,86244.0,86243.0,0.20845225]
["bitfinex-derivatives","BTCF0:USTF0",1743138235794,0.12638403,86244.0,86243.0,0.20845225]
["bitfinex-derivatives","BTCF0:USTF0",1743138236010,0.49528403,86244.0,86243.0,0.32442455]
["bitfinex-derivatives","BTCF0:USTF0",1743138236303,0.49524404,86244.0,86243.0,0.32442455]
["bitfinex-derivatives","BTCF0:USTF0",1743138236909,0.37927314,86244.0,86243.0,0.32442455]
["bitfinex-derivatives","BTCF0:USTF0",1743138237101,0.36986001,86244.0,86243.0,0.1166123]
["bitfinex-derivatives","BTCF0:USTF0",1743138237301,0.48583091,86244.0,86243.0,0.1166123]
["bitfinex-derivatives","BTCF0:USTF0",1743138238607,0.00096001,86244.0,86243.0,0.1166123]
["bitfinex-derivatives","BTCF0:USTF0",1743138238914,0.1765,86252.0,86251.0,0.1159615]
["bitfinex-derivatives","BTCF0:USTF0",1743138239110,0.17746001,86252.0,86251.0,0.1169215]
["bitfinex-derivatives","BTCF0:USTF0",1743138239515,0.29342021,86252.0,86251.0,0.4848215]
["bitfinex-derivatives","BTCF0:USTF0",1743138240212,0.29342021,86252.0,86251.0,0.8456215]
["bitfinex-derivatives","BTCF0:USTF0",1743138240521,0.17746001,86252.0,86251.0,0.8456215]
["bitfinex-derivatives","BTCF0:USTF0",1743138241405,0.17946001,86252.0,86251.0,0.8456215]
["bitfinex-derivatives","BTCF0:USTF0",1743138241605,0.35926001,86252.0,86251.0,0.8456215]
["bitfinex-derivatives","BTCF0:USTF0",1743138241809,0.3684307,86252.0,86251.0,0.8456215]
["bitfinex-derivatives","BTCF0:USTF0",1743138242913,0.36844958,86252.0,86251.0,0.8456215]
["bitfinex-derivatives","BTCF0:USTF0",1743138244408,0.48440978,86252.0,86251.0,0.1169215]
["bitfinex-derivatives","BTCF0:USTF0",1743138244619,0.61679766,86252.0,86251.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743138244916,0.1159709,86244.0,86243.0,0.4767723]
["bitfinex-derivatives","BTCF0:USTF0",1743138245117,0.14256835,86244.0,86243.0,0.4777323]
["bitfinex-derivatives","BTCF0:USTF0",1743138245412,0.14256835,86244.0,86243.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743138245612,0.14256835,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1743138245812,0.14256835,86244.0,86242.0,0.20781225]
["bitfinex-derivatives","BTCF0:USTF0",1743138245813,0.1159723,86243.0,86242.0,0.20781225]
["bitfinex-derivatives","BTCF0:USTF0",1743138246018,0.14990034,86243.0,86242.0,0.20781225]
["bitfinex-derivatives","BTCF0:USTF0",1743138246317,0.50700034,86243.0,86242.0,0.20781225]
["bitfinex-derivatives","BTCF0:USTF0",1743138246507,0.51166338,86243.0,86242.0,0.20781225]
["bitfinex-derivatives","BTCF0:USTF0",1743138246706,0.50441279,86243.0,86242.0,0.32378585]
["bitfinex-derivatives","BTCF0:USTF0",1743138247510,0.50441279,86243.0,86242.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1743138248215,0.1159736,86242.0,86241.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1743138248408,0.14261104,86242.0,86241.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1743138248605,0.62136315,86242.0,86241.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743138249321,0.115983,86235.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138249517,0.14158045,86235.0,86234.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743138250321,0.51008045,86235.0,86234.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743138250716,0.51474349,86235.0,86234.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1743138251414,0.51474349,86235.0,86227.0,0.20781225]
["bitfinex-derivatives","BTCF0:USTF0",1743138251415,0.1159924,86228.0,86227.0,0.20781225]
["bitfinex-derivatives","BTCF0:USTF0",1743138251615,0.14286985,86228.0,86227.0,0.20849225]
["bitfinex-derivatives","BTCF0:USTF0",1743138251917,0.14286985,86228.0,86227.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743138252319,0.14753289,86228.0,86227.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743138252527,0.15928602,86228.0,86227.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743138253024,0.0579982,86225.0,86221.0,0.56861225]
["bitfinex-derivatives","BTCF0:USTF0",1743138253322,0.1160005,86222.0,86221.0,0.56921225]
["bitfinex-derivatives","BTCF0:USTF0",1743138253522,0.13907794,86222.0,86221.0,0.56921225]
["bitfinex-derivatives","BTCF0:USTF0",1743138253824,0.13907794,86222.0,86221.0,0.68521415]
["bitfinex-derivatives","BTCF0:USTF0",1743138254023,0.13707794,86222.0,86221.0,0.56921225]
["bitfinex-derivatives","BTCF0:USTF0",1743138254221,0.13707794,86222.0,86221.0,0.68521415]
["bitfinex-derivatives","BTCF0:USTF0",1743138254417,0.14174098,86222.0,86221.0,1.05521415]
["bitfinex-derivatives","BTCF0:USTF0",1743138254620,0.01529261,86222.0,86221.0,1.05521415]
["bitfinex-derivatives","BTCF0:USTF0",1743138254824,0.00610304,86222.0,86221.0,1.24041415]
["bitfinex-derivatives","BTCF0:USTF0",1743138255020,0.00610304,86222.0,86221.0,1.0326019]
["bitfinex-derivatives","BTCF0:USTF0",1743138255227,0.00144,86222.0,86221.0,1.0326019]
["bitfinex-derivatives","BTCF0:USTF0",1743138255420,0.1538484,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1743138256030,0.03785,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1743138256928,0.1538478,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1743138257118,0.1538478,86224.0,86223.0,0.4812992]
["bitfinex-derivatives","BTCF0:USTF0",1743138258514,0.03785,86224.0,86223.0,0.4812992]
["bitfinex-derivatives","BTCF0:USTF0",1743138258922,0.1538478,86224.0,86223.0,0.4812992]
["bitfinex-derivatives","BTCF0:USTF0",1743138259428,0.03785,86224.0,86223.0,0.4812992]
["bitfinex-derivatives","BTCF0:USTF0",1743138260325,0.03785,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138262622,0.03785,86224.0,86223.0,0.68971145]
["bitfinex-derivatives","BTCF0:USTF0",1743138263726,0.03785,86224.0,86223.0,0.87759145]
["bitfinex-derivatives","BTCF0:USTF0",1743138265629,0.40975,86224.0,86223.0,0.87759145]
["bitfinex-derivatives","BTCF0:USTF0",1743138265818,0.03929,86224.0,86223.0,0.68971145]
["bitfinex-derivatives","BTCF0:USTF0",1743138266023,0.03785,86224.0,86223.0,0.68971145]
["bitfinex-derivatives","BTCF0:USTF0",1743138266633,0.03785,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138267923,0.03929,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138268128,0.5073878,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138268331,0.39139,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138268639,0.21249,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138268831,0.21105,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138269026,0.03933,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138269232,0.03785,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138273730,0.1538478,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138274126,0.03785,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138274330,0.03929,86224.0,86223.0,0.4818992]
["bitfinex-derivatives","BTCF0:USTF0",1743138274632,0.03929,86224.0,86223.0,0.7589822]
["bitfinex-derivatives","BTCF0:USTF0",1743138274828,0.03785,86224.0,86223.0,0.7589822]
["bitfinex-derivatives","BTCF0:USTF0",1743138275030,0.08308,86225.0,86223.0,0.7589822]
["bitfinex-derivatives","BTCF0:USTF0",1743138275232,0.1159742,86242.0,86235.0,0.115983]
["bitfinex-derivatives","BTCF0:USTF0",1743138275534,0.00161398,86236.0,86235.0,0.477383]
["bitfinex-derivatives","BTCF0:USTF0",1743138275934,0.00017398,86236.0,86235.0,0.477383]
["bitfinex-derivatives","BTCF0:USTF0",1743138276135,0.36461398,86236.0,86235.0,0.844483]
["bitfinex-derivatives","BTCF0:USTF0",1743138277044,0.36461398,86236.0,86235.0,1.205283]
["bitfinex-derivatives","BTCF0:USTF0",1743138277439,0.36661398,86236.0,86235.0,1.205283]
["bitfinex-derivatives","BTCF0:USTF0",1743138279245,0.48259568,86236.0,86235.0,1.205283]
["bitfinex-derivatives","BTCF0:USTF0",1743138279441,0.49160322,86236.0,86235.0,0.838183]
["bitfinex-derivatives","BTCF0:USTF0",1743138282350,0.49165326,86236.0,86235.0,0.838183]
["bitfinex-derivatives","BTCF0:USTF0",1743138282744,0.49165326,86236.0,86235.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1743138283147,0.49612229,86236.0,86235.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1743138283349,0.49612229,86236.0,86235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138283540,0.1159884,86231.0,86230.0,0.20836688]
["bitfinex-derivatives","BTCF0:USTF0",1743138283744,0.1159951,86226.0,86225.0,0.277083]
["bitfinex-derivatives","BTCF0:USTF0",1743138284048,0.1160032,86220.0,86219.0,0.34623044]
["bitfinex-derivatives","BTCF0:USTF0",1743138284243,0.14184932,86220.0,86219.0,0.34623044]
["bitfinex-derivatives","BTCF0:USTF0",1743138284441,0.15369985,86220.0,86219.0,0.34623044]
["bitfinex-derivatives","BTCF0:USTF0",1743138285053,0.26967482,86220.0,86219.0,0.05853044]
["bitfinex-derivatives","BTCF0:USTF0",1743138285559,0.26967482,86220.0,86219.0,0.06053044]
["bitfinex-derivatives","BTCF0:USTF0",1743138286148,0.27036749,86220.0,86219.0,0.17653494]
["bitfinex-derivatives","BTCF0:USTF0",1743138286353,0.27036749,86220.0,86219.0,0.06053044]
["bitfinex-derivatives","BTCF0:USTF0",1743138286556,0.27036749,86220.0,86219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743138286855,0.1150059,86218.0,86217.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1743138287048,0.14154469,86218.0,86217.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1743138287449,0.25752773,86218.0,86217.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1743138287652,0.44932773,86218.0,86217.0,0.1160067]
["bitfinex-derivatives","BTCF0:USTF0",1743138287951,0.1160099,86216.0,86215.0,0.1160092]
["bitfinex-derivatives","BTCF0:USTF0",1743138288157,0.14262869,86216.0,86215.0,0.1160092]
["bitfinex-derivatives","BTCF0:USTF0",1743138288457,0.33442869,86216.0,86215.0,0.1160092]
["bitfinex-derivatives","BTCF0:USTF0",1743138288752,0.1160153,86212.0,86211.0,0.1160145]
["bitfinex-derivatives","BTCF0:USTF0",1743138288957,0.14255409,86212.0,86211.0,0.1160145]
["bitfinex-derivatives","BTCF0:USTF0",1743138289157,0.49905409,86212.0,86211.0,0.1160145]
["bitfinex-derivatives","BTCF0:USTF0",1743138289842,0.50352312,86212.0,86211.0,0.1160145]
["bitfinex-derivatives","BTCF0:USTF0",1743138290249,0.48819949,86212.0,86211.0,0.1160145]
["bitfinex-derivatives","BTCF0:USTF0",1743138290647,0.48373046,86212.0,86211.0,0.1160145]
["bitfinex-derivatives","BTCF0:USTF0",1743138291953,0.1740281,86210.0,86209.0,0.1160175]
["bitfinex-derivatives","BTCF0:USTF0",1743138292146,0.18518035,86210.0,86209.0,0.1160175]
["bitfinex-derivatives","BTCF0:USTF0",1743138292348,0.1160234,86205.0,86204.0,0.00852004]
["bitfinex-derivatives","BTCF0:USTF0",1743138292659,0.1160315,86199.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138292854,0.4905328,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138293068,0.50179924,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138293249,0.68479924,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138293847,0.50179924,86198.0,86197.0,0.4768342]
["bitfinex-derivatives","BTCF0:USTF0",1743138294056,0.49225281,86198.0,86197.0,0.4768342]
["bitfinex-derivatives","BTCF0:USTF0",1743138294356,0.49225281,86198.0,86197.0,0.6544342]
["bitfinex-derivatives","BTCF0:USTF0",1743138294557,0.49125281,86198.0,86197.0,0.6544342]
["bitfinex-derivatives","BTCF0:USTF0",1743138296053,0.49125281,86198.0,86197.0,0.6564342]
["bitfinex-derivatives","BTCF0:USTF0",1743138297447,0.49125281,86198.0,86197.0,0.6544342]
["bitfinex-derivatives","BTCF0:USTF0",1743138297642,0.49125281,86198.0,86197.0,0.6554342]
["bitfinex-derivatives","BTCF0:USTF0",1743138297949,0.49125281,86198.0,86197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743138298257,0.49125281,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138299148,0.49125281,86198.0,86197.0,0.4768342]
["bitfinex-derivatives","BTCF0:USTF0",1743138300454,0.50068873,86198.0,86197.0,0.4768342]
["bitfinex-derivatives","BTCF0:USTF0",1743138301752,0.50068873,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138301954,0.50168873,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138302359,0.50168873,86198.0,86197.0,0.4768342]
["bitfinex-derivatives","BTCF0:USTF0",1743138303157,0.01680857,86198.0,86197.0,0.4768342]
["bitfinex-derivatives","BTCF0:USTF0",1743138303455,0.00565264,86198.0,86197.0,0.4768342]
["bitfinex-derivatives","BTCF0:USTF0",1743138303761,0.116027,86207.0,86206.0,0.1740259]
["bitfinex-derivatives","BTCF0:USTF0",1743138303966,0.11766701,86207.0,86206.0,0.2900443]
["bitfinex-derivatives","BTCF0:USTF0",1743138304153,0.00164001,86207.0,86206.0,0.2900443]
["bitfinex-derivatives","BTCF0:USTF0",1743138304351,0.1160207,86207.0,86206.0,0.2320342]
["bitfinex-derivatives","BTCF0:USTF0",1743138304757,0.0580049,86215.0,86206.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1743138304957,0.25289994,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1743138305165,0.13853275,86217.0,86216.0,0.1160086]
["bitfinex-derivatives","BTCF0:USTF0",1743138305462,0.17141623,86223.0,86219.0,0.1160045]
["bitfinex-derivatives","BTCF0:USTF0",1743138305648,1.9421632,86220.0,86219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138306051,1.9421632,86220.0,86219.0,0.1166045]
["bitfinex-derivatives","BTCF0:USTF0",1743138306450,1.9421632,86220.0,86219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138306851,1.9421632,86220.0,86219.0,0.1166045]
["bitfinex-derivatives","BTCF0:USTF0",1743138307567,1.9421632,86220.0,86219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138307859,0.1740483,86200.0,86199.0,0.116031]
["bitfinex-derivatives","BTCF0:USTF0",1743138308049,0.1160328,86198.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138308251,0.1171928,86198.0,86197.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743138308959,0.1160476,86187.0,86186.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743138309265,0.1173676,86187.0,86186.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1743138309454,0.1160476,86187.0,86186.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1743138309763,0.1174076,86187.0,86186.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1743138309964,0.1174076,86187.0,86170.0,0.09765218]
["bitfinex-derivatives","BTCF0:USTF0",1743138309965,0.1160705,86170.0,86165.0,0.1160761]
["bitfinex-derivatives","BTCF0:USTF0",1743138310150,0.1160705,86170.0,86163.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1743138310350,0.1160786,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138310557,0.1175986,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138310760,0.1155986,86164.0,86163.0,0.4768799]
["bitfinex-derivatives","BTCF0:USTF0",1743138310961,0.1140786,86164.0,86163.0,0.4768799]
["bitfinex-derivatives","BTCF0:USTF0",1743138311161,0.1140786,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138311368,0.1120786,86164.0,86163.0,0.4768799]
["bitfinex-derivatives","BTCF0:USTF0",1743138311553,0.1135986,86164.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138312068,0.1140853,86159.0,86158.0,0.37680114]
["bitfinex-derivatives","BTCF0:USTF0",1743138312256,0.12513408,86159.0,86158.0,0.00880114]
["bitfinex-derivatives","BTCF0:USTF0",1743138312456,0.1160867,86158.0,86157.0,0.41082055]
["bitfinex-derivatives","BTCF0:USTF0",1743138312666,0.48603548,86158.0,86157.0,0.41082055]
["bitfinex-derivatives","BTCF0:USTF0",1743138312874,0.50169307,86158.0,86157.0,0.41082055]
["bitfinex-derivatives","BTCF0:USTF0",1743138313169,0.02670637,86158.0,86157.0,0.88770855]
["bitfinex-derivatives","BTCF0:USTF0",1743138313463,0.12561548,86158.0,86157.0,0.88770855]
["bitfinex-derivatives","BTCF0:USTF0",1743138313661,0.12713548,86158.0,86157.0,0.88770855]
["bitfinex-derivatives","BTCF0:USTF0",1743138313860,0.1176067,86158.0,86157.0,0.52690855]
["bitfinex-derivatives","BTCF0:USTF0",1743138314259,0.1176067,86158.0,86157.0,0.71000855]
["bitfinex-derivatives","BTCF0:USTF0",1743138314762,0.00152,86158.0,86157.0,0.71000855]
["bitfinex-derivatives","BTCF0:USTF0",1743138315063,0.1176067,86158.0,86157.0,0.71000855]
["bitfinex-derivatives","BTCF0:USTF0",1743138315764,0.1176067,86158.0,86157.0,0.299188]
["bitfinex-derivatives","BTCF0:USTF0",1743138316156,0.1176067,86158.0,86157.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743138316351,0.116088,86157.0,86156.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743138316566,0.466908,86157.0,86156.0,0.2984894]
["bitfinex-derivatives","BTCF0:USTF0",1743138316757,0.466988,86157.0,86156.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743138317067,0.1160894,86156.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138317266,0.1176094,86156.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138317463,0.4669094,86156.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138317761,0.0580467,86153.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138317964,0.47450282,86152.0,86151.0,0.1160961]
["bitfinex-derivatives","BTCF0:USTF0",1743138318156,0.4669169,86152.0,86151.0,0.1160961]
["bitfinex-derivatives","BTCF0:USTF0",1743138318860,0.17302,86152.0,86151.0,0.1160961]
["bitfinex-derivatives","BTCF0:USTF0",1743138319259,0.00152,86152.0,86151.0,0.2884961]
["bitfinex-derivatives","BTCF0:USTF0",1743138319457,0.17141623,86180.0,86167.0,0.1160745]
["bitfinex-derivatives","BTCF0:USTF0",1743138319661,0.356,86176.0,86175.0,0.1160638]
["bitfinex-derivatives","BTCF0:USTF0",1743138319864,0.4820624,86176.0,86175.0,0.1167038]
["bitfinex-derivatives","BTCF0:USTF0",1743138320166,0.4831424,86176.0,86175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138320353,0.5311749,86176.0,86175.0,0.1160638]
["bitfinex-derivatives","BTCF0:USTF0",1743138320553,0.5311749,86176.0,86175.0,0.1166638]
["bitfinex-derivatives","BTCF0:USTF0",1743138320961,0.5311749,86176.0,86175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138321563,0.5321749,86176.0,86175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138322265,0.5321749,86176.0,86175.0,0.1166638]
["bitfinex-derivatives","BTCF0:USTF0",1743138322468,0.5321749,86176.0,86175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138323458,0.5321749,86176.0,86175.0,0.1166638]
["bitfinex-derivatives","BTCF0:USTF0",1743138324364,0.5321749,86176.0,86175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138324873,0.5321749,86176.0,86175.0,0.1166638]
["bitfinex-derivatives","BTCF0:USTF0",1743138325173,0.53645881,86176.0,86175.0,0.1166638]
["bitfinex-derivatives","BTCF0:USTF0",1743138325563,1.01330107,86176.0,86175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138325871,0.1160665,86173.0,86172.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1743138326061,0.11710651,86173.0,86172.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1743138326461,0.11710651,86173.0,86172.0,0.1166672]
["bitfinex-derivatives","BTCF0:USTF0",1743138326858,0.00104001,86173.0,86172.0,0.1166672]
["bitfinex-derivatives","BTCF0:USTF0",1743138327170,0.0580274,86182.0,86181.0,0.1160557]
["bitfinex-derivatives","BTCF0:USTF0",1743138327370,0.0587474,86182.0,86181.0,0.1166557]
["bitfinex-derivatives","BTCF0:USTF0",1743138327958,0.0587474,86182.0,86181.0,0.2910557]
["bitfinex-derivatives","BTCF0:USTF0",1743138329472,0.0587474,86182.0,86181.0,0.1166557]
["bitfinex-derivatives","BTCF0:USTF0",1743138329663,0.5890474,86182.0,86181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138329868,0.1160624,86176.0,86175.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1743138330170,0.1167824,86176.0,86175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138330772,0.2922824,86176.0,86175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138332373,0.2932824,86176.0,86175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138332574,0.2932824,86176.0,86175.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743138332877,0.2932824,86176.0,86175.0,0.1166638]
["bitfinex-derivatives","BTCF0:USTF0",1743138333664,0.2942824,86176.0,86175.0,0.1166638]
["bitfinex-derivatives","BTCF0:USTF0",1743138335875,0.2942824,86176.0,86175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138336081,0.1160732,86168.0,86167.0,0.11624859]
["bitfinex-derivatives","BTCF0:USTF0",1743138336373,0.1168332,86168.0,86167.0,0.29774859]
["bitfinex-derivatives","BTCF0:USTF0",1743138336573,0.1168332,86168.0,86167.0,0.47634859]
["bitfinex-derivatives","BTCF0:USTF0",1743138336970,0.4585332,86168.0,86167.0,0.47634859]
["bitfinex-derivatives","BTCF0:USTF0",1743138337479,0.4595332,86168.0,86167.0,0.47634859]
["bitfinex-derivatives","BTCF0:USTF0",1743138343584,0.4595332,86168.0,86167.0,0.36027409]
["bitfinex-derivatives","BTCF0:USTF0",1743138343979,0.4595332,86168.0,86167.0,0.47634859]
["bitfinex-derivatives","BTCF0:USTF0",1743138345595,0.4595332,86168.0,86167.0,0.36027409]
["bitfinex-derivatives","BTCF0:USTF0",1743138345789,0.8203332,86168.0,86167.0,0.36027409]
["bitfinex-derivatives","BTCF0:USTF0",1743138346286,0.8203332,86168.0,86167.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138346971,0.82459898,86168.0,86167.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138348091,0.82559898,86168.0,86167.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138348486,0.94165201,86168.0,86167.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138351077,0.94165201,86168.0,86167.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1743138351474,0.1160948,86152.0,86100.0,0.19765218]
["bitfinex-derivatives","BTCF0:USTF0",1743138351687,0.1168548,86152.0,86151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138352480,0.0580515,86146.0,86142.0,0.51704221]
["bitfinex-derivatives","BTCF0:USTF0",1743138352679,0.4769069,86143.0,86142.0,0.51764221]
["bitfinex-derivatives","BTCF0:USTF0",1743138352875,0.4778269,86143.0,86142.0,0.51764221]
["bitfinex-derivatives","BTCF0:USTF0",1743138355190,0.48659571,86143.0,86142.0,0.51764221]
["bitfinex-derivatives","BTCF0:USTF0",1743138355588,0.48659571,86143.0,86142.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1743138355990,0.82659571,86143.0,86142.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1743138356178,0.8178269,86143.0,86142.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1743138360789,0.8178269,86143.0,86142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138360989,0.116115,86137.0,86136.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1743138361189,0.117035,86137.0,86136.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1743138361384,0.117035,86137.0,86136.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1743138361584,0.1161258,86129.0,86128.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1743138361789,0.11708581,86129.0,86128.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1743138362498,0.1161487,86112.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138362700,0.11726871,86112.0,86111.0,0.4780296]
["bitfinex-derivatives","BTCF0:USTF0",1743138362899,0.11726871,86112.0,86111.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743138363287,0.11726871,86112.0,86111.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743138363599,0.45276871,86112.0,86111.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743138363995,0.45276871,86112.0,86111.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1743138364393,0.45276871,86112.0,86111.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743138364599,0.1161541,86108.0,86107.0,0.2930548]
["bitfinex-derivatives","BTCF0:USTF0",1743138364798,0.11735411,86108.0,86107.0,0.2937754]
["bitfinex-derivatives","BTCF0:USTF0",1743138365597,0.00120001,86108.0,86107.0,0.8400554]
["bitfinex-derivatives","BTCF0:USTF0",1743138365799,0.00987,86113.0,86112.0,0.1161487]
["bitfinex-derivatives","BTCF0:USTF0",1743138365997,0.3618,86129.0,86128.0,0.1161271]
["bitfinex-derivatives","BTCF0:USTF0",1743138366200,0.3608,86138.0,86135.0,0.116115]
["bitfinex-derivatives","BTCF0:USTF0",1743138366201,0.1161175,86136.0,86135.0,0.116115]
["bitfinex-derivatives","BTCF0:USTF0",1743138366502,0.1168375,86136.0,86135.0,0.116755]
["bitfinex-derivatives","BTCF0:USTF0",1743138366697,0.1168375,86136.0,86135.0,0.117475]
["bitfinex-derivatives","BTCF0:USTF0",1743138366904,0.1168375,86136.0,86135.0,0.116835]
["bitfinex-derivatives","BTCF0:USTF0",1743138367411,0.1168375,86136.0,86135.0,0.280335]
["bitfinex-derivatives","BTCF0:USTF0",1743138367606,0.1198375,86136.0,86135.0,0.457335]
["bitfinex-derivatives","BTCF0:USTF0",1743138369005,0.2979375,86136.0,86135.0,0.457335]
["bitfinex-derivatives","BTCF0:USTF0",1743138369199,0.2979375,86136.0,86135.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1743138369501,0.2969375,86136.0,86135.0,0.4573377]
["bitfinex-derivatives","BTCF0:USTF0",1743138371404,0.2969375,86136.0,86135.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1743138371603,0.4736375,86136.0,86135.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1743138371904,0.4736375,86136.0,86135.0,0.4573377]
["bitfinex-derivatives","BTCF0:USTF0",1743138372508,0.4716375,86136.0,86135.0,0.4573377]
["bitfinex-derivatives","BTCF0:USTF0",1743138372707,0.2969375,86136.0,86135.0,0.4573377]
["bitfinex-derivatives","BTCF0:USTF0",1743138373105,0.00272,86136.0,86135.0,0.4573377]
["bitfinex-derivatives","BTCF0:USTF0",1743138373401,1.9411069,86143.0,86142.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1743138373598,1.9411069,86143.0,86142.0,0.4769082]
["bitfinex-derivatives","BTCF0:USTF0",1743138373599,1.9418269,86143.0,86142.0,0.4769082]
["bitfinex-derivatives","BTCF0:USTF0",1743138373903,1.9418269,86143.0,86142.0,0.4775482]
["bitfinex-derivatives","BTCF0:USTF0",1743138374107,1.82572,86143.0,86142.0,0.4775482]
["bitfinex-derivatives","BTCF0:USTF0",1743138374308,1.82572,86143.0,86142.0,0.8320482]
["bitfinex-derivatives","BTCF0:USTF0",1743138374503,1.9418269,86143.0,86142.0,0.8320482]
["bitfinex-derivatives","BTCF0:USTF0",1743138375100,1.82572,86143.0,86142.0,0.8320482]
["bitfinex-derivatives","BTCF0:USTF0",1743138375898,1.9458269,86143.0,86142.0,0.8320482]
["bitfinex-derivatives","BTCF0:USTF0",1743138376102,1.82972,86143.0,86142.0,0.8320482]
["bitfinex-derivatives","BTCF0:USTF0",1743138378008,1.82972,86143.0,86142.0,0.9820482]
["bitfinex-derivatives","BTCF0:USTF0",1743138378009,1.04484032,86143.0,86142.0,0.9820482]
["bitfinex-derivatives","BTCF0:USTF0",1743138378506,1.00419227,86143.0,86142.0,0.9820482]
["bitfinex-derivatives","BTCF0:USTF0",1743138382104,1.00419227,86143.0,86142.0,1.1670882]
["bitfinex-derivatives","BTCF0:USTF0",1743138382501,0.91451076,86143.0,86142.0,1.1670882]
["bitfinex-derivatives","BTCF0:USTF0",1743138382815,0.81580995,86143.0,86142.0,1.1770882]
["bitfinex-derivatives","BTCF0:USTF0",1743138383117,0.81644995,86143.0,86142.0,1.1770882]
["bitfinex-derivatives","BTCF0:USTF0",1743138383508,0.76574995,86143.0,86142.0,1.1770882]
["bitfinex-derivatives","BTCF0:USTF0",1743138383807,0.64963135,86143.0,86142.0,1.1770882]
["bitfinex-derivatives","BTCF0:USTF0",1743138384005,0.55093054,86143.0,86142.0,1.0270882]
["bitfinex-derivatives","BTCF0:USTF0",1743138384212,0.06267917,86143.0,86142.0,1.1770882]
["bitfinex-derivatives","BTCF0:USTF0",1743138384397,0.06203917,86143.0,86142.0,1.1770882]
["bitfinex-derivatives","BTCF0:USTF0",1743138384603,0.1674,86167.0,86166.0,0.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1743138384803,0.00064,86167.0,86166.0,0.4775159]
["bitfinex-derivatives","BTCF0:USTF0",1743138385007,0.10244159,86177.0,86176.0,0.1160624]
["bitfinex-derivatives","BTCF0:USTF0",1743138385310,0.10244159,86177.0,86176.0,0.4775024]
["bitfinex-derivatives","BTCF0:USTF0",1743138385311,0.10308159,86177.0,86176.0,0.4775024]
["bitfinex-derivatives","BTCF0:USTF0",1743138386003,0.21914269,86177.0,86176.0,0.8177024]
["bitfinex-derivatives","BTCF0:USTF0",1743138386204,0.10308159,86177.0,86176.0,0.12858001]
["bitfinex-derivatives","BTCF0:USTF0",1743138386611,0.00564,86177.0,86176.0,0.46988001]
["bitfinex-derivatives","BTCF0:USTF0",1743138386913,0.005,86177.0,86176.0,0.46988001]
["bitfinex-derivatives","BTCF0:USTF0",1743138388411,0.00017408,86185.0,86184.0,0.1160517]
["bitfinex-derivatives","BTCF0:USTF0",1743138388613,0.00085408,86185.0,86184.0,0.4775317]
["bitfinex-derivatives","BTCF0:USTF0",1743138389016,0.00017408,86185.0,86184.0,0.4775317]
["bitfinex-derivatives","BTCF0:USTF0",1743138389314,0.00017408,86185.0,86184.0,0.8165317]
["bitfinex-derivatives","BTCF0:USTF0",1743138389813,0.00517408,86185.0,86184.0,0.8165317]
["bitfinex-derivatives","BTCF0:USTF0",1743138390315,0.00517408,86185.0,86184.0,0.9665317]
["bitfinex-derivatives","BTCF0:USTF0",1743138392523,0.00517408,86185.0,86184.0,0.8165317]
["bitfinex-derivatives","BTCF0:USTF0",1743138393314,0.00517408,86185.0,86184.0,1.0011717]
["bitfinex-derivatives","BTCF0:USTF0",1743138395825,0.00517408,86185.0,86184.0,0.4775317]
["bitfinex-derivatives","BTCF0:USTF0",1743138396005,0.00581408,86185.0,86184.0,0.4775317]
["bitfinex-derivatives","BTCF0:USTF0",1743138396210,0.00581408,86185.0,86184.0,0.6620917]
["bitfinex-derivatives","BTCF0:USTF0",1743138402321,0.00581408,86185.0,86184.0,0.4775317]
["bitfinex-derivatives","BTCF0:USTF0",1743138402624,0.00581408,86185.0,86184.0,0.6618917]
["bitfinex-derivatives","BTCF0:USTF0",1743138403326,0.36091408,86185.0,86184.0,0.6618917]
["bitfinex-derivatives","BTCF0:USTF0",1743138403819,0.36091408,86185.0,86184.0,0.6618517]
["bitfinex-derivatives","BTCF0:USTF0",1743138406227,0.18221408,86185.0,86184.0,0.6618517]
["bitfinex-derivatives","BTCF0:USTF0",1743138406531,0.18157408,86185.0,86184.0,0.8408517]
["bitfinex-derivatives","BTCF0:USTF0",1743138406729,0.00517408,86185.0,86184.0,0.8408517]
["bitfinex-derivatives","BTCF0:USTF0",1743138408932,0.1705,86193.0,86192.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1743138409121,0.1732,86203.0,86202.0,0.1160274]
["bitfinex-derivatives","BTCF0:USTF0",1743138409436,0.35334,86203.0,86202.0,0.6616274]
["bitfinex-derivatives","BTCF0:USTF0",1743138410335,0.18014,86203.0,86202.0,0.6616274]
["bitfinex-derivatives","BTCF0:USTF0",1743138410630,0.1845,86203.0,86202.0,0.6616274]
["bitfinex-derivatives","BTCF0:USTF0",1743138413626,0.005,86203.0,86202.0,0.6616274]
["bitfinex-derivatives","BTCF0:USTF0",1743138416727,0.1742,86209.0,86208.0,0.1160193]
["bitfinex-derivatives","BTCF0:USTF0",1743138416935,0.17484,86209.0,86208.0,0.1166593]
["bitfinex-derivatives","BTCF0:USTF0",1743138417927,0.17684,86209.0,86208.0,0.1166593]
["bitfinex-derivatives","BTCF0:USTF0",1743138418629,0.00017408,86211.0,86210.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743138418932,0.00017408,86211.0,86210.0,0.1169367]
["bitfinex-derivatives","BTCF0:USTF0",1743138419636,0.00017408,86211.0,86210.0,0.1256355]
["bitfinex-derivatives","BTCF0:USTF0",1743138420028,0.00217408,86211.0,86210.0,0.1256355]
["bitfinex-derivatives","BTCF0:USTF0",1743138422529,0.00017408,86211.0,86210.0,0.2983355]
["bitfinex-derivatives","BTCF0:USTF0",1743138424733,0.00017408,86211.0,86210.0,0.4820555]
["bitfinex-derivatives","BTCF0:USTF0",1743138425349,0.00017408,86211.0,86210.0,0.6546555]
["bitfinex-derivatives","BTCF0:USTF0",1743138427546,0.00017408,86211.0,86210.0,0.4819355]
["bitfinex-derivatives","BTCF0:USTF0",1743138430039,0.00017408,86211.0,86210.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1743138430250,0.63562938,86211.0,86210.0,0.1169367]
["bitfinex-derivatives","BTCF0:USTF0",1743138431046,0.63562938,86211.0,86210.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743138431343,0.51961408,86211.0,86210.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743138431538,0.65562938,86211.0,86210.0,0.1168967]
["bitfinex-derivatives","BTCF0:USTF0",1743138432336,0.53961408,86211.0,86210.0,0.1168967]
["bitfinex-derivatives","BTCF0:USTF0",1743138432541,0.63562938,86211.0,86210.0,0.1168967]
["bitfinex-derivatives","BTCF0:USTF0",1743138433545,0.63762938,86211.0,86210.0,0.1168967]
["bitfinex-derivatives","BTCF0:USTF0",1743138434338,0.52161408,86211.0,86210.0,0.1168967]
["bitfinex-derivatives","BTCF0:USTF0",1743138435336,0.63762938,86211.0,86210.0,0.1168967]
["bitfinex-derivatives","BTCF0:USTF0",1743138436151,0.63762938,86211.0,86210.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743138436346,0.63762938,86211.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138436347,0.1160328,86199.0,86198.0,0.1160325]
["bitfinex-derivatives","BTCF0:USTF0",1743138436544,0.17492901,86199.0,86198.0,0.1160325]
["bitfinex-derivatives","BTCF0:USTF0",1743138436749,0.70322901,86199.0,86198.0,0.1169125]
["bitfinex-derivatives","BTCF0:USTF0",1743138438251,0.52918001,86199.0,86198.0,0.1169125]
["bitfinex-derivatives","BTCF0:USTF0",1743138439152,0.35618001,86199.0,86198.0,0.1169125]
["bitfinex-derivatives","BTCF0:USTF0",1743138439853,0.35618001,86199.0,86198.0,0.29891592]
["bitfinex-derivatives","BTCF0:USTF0",1743138441652,0.35618001,86199.0,86198.0,0.65971592]
["bitfinex-derivatives","BTCF0:USTF0",1743138443749,0.00088001,86199.0,86198.0,0.65971592]
["bitfinex-derivatives","BTCF0:USTF0",1743138443944,0.1643,86206.0,86205.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1743138444154,0.16514,86206.0,86205.0,0.4776634]
["bitfinex-derivatives","BTCF0:USTF0",1743138444653,0.16514,86206.0,86205.0,0.8152634]
["bitfinex-derivatives","BTCF0:USTF0",1743138446247,0.16714,86206.0,86205.0,0.8152634]
["bitfinex-derivatives","BTCF0:USTF0",1743138449359,0.16714,86206.0,86205.0,0.4776634]
["bitfinex-derivatives","BTCF0:USTF0",1743138450674,0.34024,86206.0,86205.0,0.4776634]
["bitfinex-derivatives","BTCF0:USTF0",1743138451362,0.34024,86206.0,86205.0,0.6438634]
["bitfinex-derivatives","BTCF0:USTF0",1743138452258,0.34024,86206.0,86205.0,0.1168634]
["bitfinex-derivatives","BTCF0:USTF0",1743138452259,0.456262,86206.0,86205.0,0.1168634]
["bitfinex-derivatives","BTCF0:USTF0",1743138452649,0.34024,86206.0,86205.0,0.1168634]
["bitfinex-derivatives","BTCF0:USTF0",1743138453255,0.33924,86206.0,86205.0,0.1168634]
["bitfinex-derivatives","BTCF0:USTF0",1743138453564,0.33924,86206.0,86205.0,0.4594634]
["bitfinex-derivatives","BTCF0:USTF0",1743138454148,0.34424,86206.0,86205.0,0.4594634]
["bitfinex-derivatives","BTCF0:USTF0",1743138454460,0.00784,86206.0,86205.0,0.4594634]
["bitfinex-derivatives","BTCF0:USTF0",1743138454662,0.007,86206.0,86205.0,0.4594634]
["bitfinex-derivatives","BTCF0:USTF0",1743138456860,0.002,86206.0,86205.0,0.47455793]
["bitfinex-derivatives","BTCF0:USTF0",1743138457061,0.007,86206.0,86205.0,0.47455793]
["bitfinex-derivatives","BTCF0:USTF0",1743138457452,0.00017408,86211.0,86210.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743138457651,0.00017408,86211.0,86210.0,0.32350976]
["bitfinex-derivatives","BTCF0:USTF0",1743138458360,0.00017408,86211.0,86210.0,0.67670976]
["bitfinex-derivatives","BTCF0:USTF0",1743138458660,0.00517408,86211.0,86210.0,0.67670976]
["bitfinex-derivatives","BTCF0:USTF0",1743138458859,0.00517408,86211.0,86210.0,0.66161523]
["bitfinex-derivatives","BTCF0:USTF0",1743138459056,0.00601408,86211.0,86210.0,0.66161523]
["bitfinex-derivatives","BTCF0:USTF0",1743138459858,0.00517408,86211.0,86210.0,0.67661458]
["bitfinex-derivatives","BTCF0:USTF0",1743138460857,0.00517408,86211.0,86210.0,0.66161523]
["bitfinex-derivatives","BTCF0:USTF0",1743138462254,0.00517408,86211.0,86210.0,1.02241523]
["bitfinex-derivatives","BTCF0:USTF0",1743138464565,0.00517408,86211.0,86210.0,0.83965523]
["bitfinex-derivatives","BTCF0:USTF0",1743138464869,0.00517408,86211.0,86210.0,0.48645523]
["bitfinex-derivatives","BTCF0:USTF0",1743138465072,0.00601408,86211.0,86210.0,0.48645523]
["bitfinex-derivatives","BTCF0:USTF0",1743138467271,0.00601408,86211.0,86210.0,0.12565523]
["bitfinex-derivatives","BTCF0:USTF0",1743138468062,0.18031408,86211.0,86210.0,0.12565523]
["bitfinex-derivatives","BTCF0:USTF0",1743138468471,0.18031408,86211.0,86210.0,0.1168967]
["bitfinex-derivatives","BTCF0:USTF0",1743138468667,0.29632938,86211.0,86210.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743138468863,0.29632938,86211.0,86210.0,0.1168967]
["bitfinex-derivatives","BTCF0:USTF0",1743138471466,0.29632938,86211.0,86210.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743138474766,0.29632938,86211.0,86210.0,0.1169367]
["bitfinex-derivatives","BTCF0:USTF0",1743138475379,0.29632938,86211.0,86208.0,0.0580091]
["bitfinex-derivatives","BTCF0:USTF0",1743138475380,0.116018,86209.0,86208.0,0.0580091]
["bitfinex-derivatives","BTCF0:USTF0",1743138475572,0.11661801,86209.0,86208.0,0.0580091]
["bitfinex-derivatives","BTCF0:USTF0",1743138475772,0.1160207,86207.0,86206.0,0.0580109]
["bitfinex-derivatives","BTCF0:USTF0",1743138475974,0.1160234,86205.0,86204.0,0.0580118]
["bitfinex-derivatives","BTCF0:USTF0",1743138476265,0.1160234,86205.0,86204.0,0.0588918]
["bitfinex-derivatives","BTCF0:USTF0",1743138476266,0.1166634,86205.0,86204.0,0.0588918]
["bitfinex-derivatives","BTCF0:USTF0",1743138476669,0.4687634,86205.0,86204.0,0.0588918]
["bitfinex-derivatives","BTCF0:USTF0",1743138477480,0.4717634,86205.0,86204.0,0.0588918]
["bitfinex-derivatives","BTCF0:USTF0",1743138481384,0.4717634,86205.0,86204.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743138482382,0.4717634,86205.0,86204.0,0.1169047]
["bitfinex-derivatives","BTCF0:USTF0",1743138483089,0.4717634,86205.0,86204.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743138483773,0.4717634,86205.0,86204.0,0.1169047]
["bitfinex-derivatives","BTCF0:USTF0",1743138484580,0.4717634,86205.0,86204.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743138484783,0.1160368,86195.0,86182.0,0.01200764]
["bitfinex-derivatives","BTCF0:USTF0",1743138484984,0.1160436,86190.0,86176.0,0.46190351]
["bitfinex-derivatives","BTCF0:USTF0",1743138485181,0.2968036,86190.0,86189.0,0.20898821]
["bitfinex-derivatives","BTCF0:USTF0",1743138485377,0.41280682,86190.0,86189.0,0.20898821]
["bitfinex-derivatives","BTCF0:USTF0",1743138486188,0.1140517,86184.0,86181.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743138486385,0.1140517,86184.0,86183.0,0.2788154]
["bitfinex-derivatives","BTCF0:USTF0",1743138486386,0.49589171,86184.0,86183.0,0.2788154]
["bitfinex-derivatives","BTCF0:USTF0",1743138486687,0.50008554,86184.0,86183.0,0.2788154]
["bitfinex-derivatives","BTCF0:USTF0",1743138487089,0.50008554,86184.0,86183.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743138487090,0.84718554,86184.0,86183.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743138487478,0.84299171,86184.0,86183.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743138487880,0.84299171,86184.0,86181.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743138487881,0.1160543,86182.0,86181.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743138488195,0.11701431,86182.0,86181.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1743138488684,0.1160732,86168.0,86166.0,0.28650867]
["bitfinex-derivatives","BTCF0:USTF0",1743138488888,0.1160732,86168.0,86167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138489075,0.11703321,86168.0,86167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138489281,0.46613321,86168.0,86167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138490281,0.48613321,86168.0,86167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138490476,0.48613321,86168.0,86166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743138490477,0.1160745,86167.0,86166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743138490696,0.3472345,86167.0,86166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743138490889,0.1160813,86162.0,86161.0,0.34584221]
["bitfinex-derivatives","BTCF0:USTF0",1743138491079,0.6783613,86162.0,86161.0,0.34584221]
["bitfinex-derivatives","BTCF0:USTF0",1743138491391,0.6783613,86162.0,86148.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1743138491392,0.0580473,86153.0,86148.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743138491580,0.1160988,86149.0,86148.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743138491779,0.1161028,86146.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138491979,0.1161042,86145.0,86144.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1743138492186,0.45386421,86145.0,86144.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1743138493381,0.45386421,86145.0,86144.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743138493785,0.45386421,86145.0,86144.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743138496588,0.45386421,86145.0,86134.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1743138496589,0.1161177,86135.0,86134.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1743138496889,0.1175977,86135.0,86134.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1743138497600,0.1161231,86131.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138497783,0.1176031,86131.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138498296,0.1161325,86124.0,86123.0,0.1161332]
["bitfinex-derivatives","BTCF0:USTF0",1743138498498,0.1131352,86122.0,86121.0,0.2932364]
["bitfinex-derivatives","BTCF0:USTF0",1743138498802,0.1146152,86122.0,86121.0,0.2932364]
["bitfinex-derivatives","BTCF0:USTF0",1743138498986,0.1146152,86122.0,86121.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1743138499188,0.2877152,86122.0,86121.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1743138499905,0.2877152,86122.0,86121.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1743138500401,0.2877152,86122.0,86121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743138503401,0.2877152,86122.0,86121.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1743138503891,0.2877152,86122.0,86121.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743138504896,0.2907152,86122.0,86121.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743138508301,0.2907152,86122.0,86121.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1743138510800,0.6515152,86122.0,86121.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1743138512200,0.66326994,86122.0,86121.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1743138512400,0.66026994,86122.0,86121.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743138512599,0.66326994,86122.0,86121.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743138513105,0.6515152,86122.0,86121.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743138513306,0.6525152,86122.0,86121.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743138513506,0.6525152,86122.0,86121.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1743138515611,0.4784152,86122.0,86121.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1743138515907,0.1176152,86122.0,86121.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1743138516111,0.1176152,86122.0,86121.0,0.09771261]
["bitfinex-derivatives","BTCF0:USTF0",1743138519408,0.1161365,86121.0,86120.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1743138519712,0.2894165,86121.0,86120.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1743138521396,0.30091996,86121.0,86120.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1743138521810,0.40455714,86121.0,86120.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1743138522198,0.40755714,86121.0,86120.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1743138524610,0.57755714,86121.0,86120.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1743138524798,0.116146,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138524999,0.117626,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138525613,0.473226,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138525812,0.1161527,86109.0,86108.0,0.1161532]
["bitfinex-derivatives","BTCF0:USTF0",1743138526114,0.1176327,86109.0,86108.0,0.1161532]
["bitfinex-derivatives","BTCF0:USTF0",1743138526507,0.1166327,86109.0,86108.0,0.1161532]
["bitfinex-derivatives","BTCF0:USTF0",1743138526709,0.1161541,86108.0,86107.0,0.4769545]
["bitfinex-derivatives","BTCF0:USTF0",1743138526910,0.2853341,86108.0,86107.0,0.4769545]
["bitfinex-derivatives","BTCF0:USTF0",1743138527110,0.2833341,86108.0,86107.0,0.4769545]
["bitfinex-derivatives","BTCF0:USTF0",1743138527607,0.2833341,86108.0,86107.0,0.48862659]
["bitfinex-derivatives","BTCF0:USTF0",1743138527812,0.2833341,86108.0,86107.0,0.54087209]
["bitfinex-derivatives","BTCF0:USTF0",1743138528316,0.2833341,86108.0,86107.0,0.65902749]
["bitfinex-derivatives","BTCF0:USTF0",1743138528816,0.2833341,86108.0,86107.0,0.54287209]
["bitfinex-derivatives","BTCF0:USTF0",1743138529417,0.1156341,86108.0,86107.0,0.54287209]
["bitfinex-derivatives","BTCF0:USTF0",1743138530709,0.1156341,86108.0,86107.0,0.65902749]
["bitfinex-derivatives","BTCF0:USTF0",1743138535323,0.1156341,86108.0,86107.0,0.82742749]
["bitfinex-derivatives","BTCF0:USTF0",1743138537621,0.21860549,86108.0,86107.0,0.82742749]
["bitfinex-derivatives","BTCF0:USTF0",1743138541426,0.1156341,86108.0,86107.0,0.82742749]
["bitfinex-derivatives","BTCF0:USTF0",1743138541818,0.2895341,86108.0,86107.0,0.82742749]
["bitfinex-derivatives","BTCF0:USTF0",1743138542622,0.4625341,86108.0,86107.0,0.82742749]
["bitfinex-derivatives","BTCF0:USTF0",1743138542817,0.4625341,86108.0,86107.0,0.46662749]
["bitfinex-derivatives","BTCF0:USTF0",1743138543014,0.4625341,86108.0,86107.0,0.01367209]
["bitfinex-derivatives","BTCF0:USTF0",1743138543212,0.1161635,86101.0,86100.0,0.10869975]
["bitfinex-derivatives","BTCF0:USTF0",1743138543417,0.12646198,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743138544119,0.65178689,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743138544324,0.84178689,86101.0,86100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743138544524,0.65178689,86101.0,86100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743138544831,0.65178689,86101.0,86100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743138545424,1.06642339,86101.0,86089.0,0.0580895]
["bitfinex-derivatives","BTCF0:USTF0",1743138545724,0.116177,86091.0,86088.0,0.00861872]
["bitfinex-derivatives","BTCF0:USTF0",1743138545931,0.12647548,86091.0,86090.0,0.47539493]
["bitfinex-derivatives","BTCF0:USTF0",1743138546132,0.12499548,86091.0,86090.0,0.47539493]
["bitfinex-derivatives","BTCF0:USTF0",1743138546426,0.12655549,86091.0,86090.0,0.64629493]
["bitfinex-derivatives","BTCF0:USTF0",1743138546730,0.46953701,86091.0,86090.0,0.64629493]
["bitfinex-derivatives","BTCF0:USTF0",1743138547825,0.46953701,86091.0,86090.0,0.64829493]
["bitfinex-derivatives","BTCF0:USTF0",1743138548025,0.46953701,86091.0,86090.0,0.52059951]
["bitfinex-derivatives","BTCF0:USTF0",1743138548247,0.46953701,86091.0,86090.0,0.34969951]
["bitfinex-derivatives","BTCF0:USTF0",1743138548632,0.46953701,86091.0,86090.0,0.34769951]
["bitfinex-derivatives","BTCF0:USTF0",1743138548832,0.46953701,86091.0,86090.0,0.34969951]
["bitfinex-derivatives","BTCF0:USTF0",1743138549534,0.46953701,86091.0,86090.0,0.1325194]
["bitfinex-derivatives","BTCF0:USTF0",1743138552130,0.46953701,86091.0,86090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743138553935,0.1162081,86068.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138554129,0.1162081,86068.0,86067.0,0.28673856]
["bitfinex-derivatives","BTCF0:USTF0",1743138554331,0.1162081,86068.0,86067.0,0.2923534]
["bitfinex-derivatives","BTCF0:USTF0",1743138554633,0.14343552,86068.0,86067.0,0.2923534]
["bitfinex-derivatives","BTCF0:USTF0",1743138554837,0.14491552,86068.0,86067.0,0.4085628]
["bitfinex-derivatives","BTCF0:USTF0",1743138555032,0.49161552,86068.0,86067.0,0.2943534]
["bitfinex-derivatives","BTCF0:USTF0",1743138555238,0.49161552,86068.0,86067.0,0.4105628]
["bitfinex-derivatives","BTCF0:USTF0",1743138555428,0.47486044,86068.0,86067.0,0.4105628]
["bitfinex-derivatives","BTCF0:USTF0",1743138556238,0.47486044,86068.0,86067.0,0.5911628]
["bitfinex-derivatives","BTCF0:USTF0",1743138556437,0.47428034,86068.0,86067.0,0.5911628]
["bitfinex-derivatives","BTCF0:USTF0",1743138556638,0.4643881,86068.0,86067.0,0.5921628]
["bitfinex-derivatives","BTCF0:USTF0",1743138557230,0.4633881,86068.0,86067.0,0.5901628]
["bitfinex-derivatives","BTCF0:USTF0",1743138557628,0.4633881,86068.0,86067.0,0.31213795]
["bitfinex-derivatives","BTCF0:USTF0",1743138558536,0.4633881,86068.0,86067.0,0.32075752]
["bitfinex-derivatives","BTCF0:USTF0",1743138558931,0.4633881,86068.0,86067.0,0.31213795]
["bitfinex-derivatives","BTCF0:USTF0",1743138559341,0.17028,86068.0,86067.0,0.48303795]
["bitfinex-derivatives","BTCF0:USTF0",1743138559536,0.00148,86068.0,86067.0,0.48203795]
["bitfinex-derivatives","BTCF0:USTF0",1743138559742,0.10297139,86074.0,86073.0,0.1162013]
["bitfinex-derivatives","BTCF0:USTF0",1743138560043,0.0580828,86100.0,86075.0,0.0580992]
["bitfinex-derivatives","BTCF0:USTF0",1743138560235,0.13831083,86079.0,86078.0,0.4769946]
["bitfinex-derivatives","BTCF0:USTF0",1743138560441,0.1805,86089.0,86084.0,0.1161865]
["bitfinex-derivatives","BTCF0:USTF0",1743138560645,0.1805,86089.0,86084.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1743138560646,0.17253624,86085.0,86084.0,0.1168665]
["bitfinex-derivatives","BTCF0:USTF0",1743138561137,0.17253624,86085.0,86084.0,0.4688665]
["bitfinex-derivatives","BTCF0:USTF0",1743138561333,0.00112001,86085.0,86084.0,0.4688665]
["bitfinex-derivatives","BTCF0:USTF0",1743138561533,0.35191623,86089.0,86088.0,0.1161811]
["bitfinex-derivatives","BTCF0:USTF0",1743138561738,0.35303624,86089.0,86088.0,0.1168611]
["bitfinex-derivatives","BTCF0:USTF0",1743138562130,0.46921594,86089.0,86088.0,0.1168611]
["bitfinex-derivatives","BTCF0:USTF0",1743138562536,0.35303624,86089.0,86088.0,0.1168611]
["bitfinex-derivatives","BTCF0:USTF0",1743138563260,0.47874979,86089.0,86088.0,0.1168611]
["bitfinex-derivatives","BTCF0:USTF0",1743138563443,0.48374979,86089.0,86088.0,0.1168611]
["bitfinex-derivatives","BTCF0:USTF0",1743138564839,0.32195591,86089.0,86088.0,0.1168611]
["bitfinex-derivatives","BTCF0:USTF0",1743138565545,0.32183384,86089.0,86088.0,0.1168611]
["bitfinex-derivatives","BTCF0:USTF0",1743138566544,0.19624236,86089.0,86088.0,0.1168611]
["bitfinex-derivatives","BTCF0:USTF0",1743138566843,0.01462235,86089.0,86088.0,0.1168611]
["bitfinex-derivatives","BTCF0:USTF0",1743138567047,0.01,86089.0,86088.0,0.4776611]
["bitfinex-derivatives","BTCF0:USTF0",1743138567239,0.01,86089.0,86088.0,0.6575411]
["bitfinex-derivatives","BTCF0:USTF0",1743138567639,0.00017419,86093.0,86092.0,0.1161757]
["bitfinex-derivatives","BTCF0:USTF0",1743138567845,0.00017419,86093.0,86092.0,0.1168157]
["bitfinex-derivatives","BTCF0:USTF0",1743138568648,0.0580732,86114.0,86113.0,0.1742157]
["bitfinex-derivatives","BTCF0:USTF0",1743138568946,0.0591532,86114.0,86113.0,0.0587124]
["bitfinex-derivatives","BTCF0:USTF0",1743138569137,0.0591532,86114.0,86113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138569538,0.2414532,86114.0,86113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138570047,0.4268532,86114.0,86113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138570757,0.4308532,86114.0,86113.0,0.1167873]
["bitfinex-derivatives","BTCF0:USTF0",1743138571243,0.4348532,86114.0,86113.0,0.1167873]
["bitfinex-derivatives","BTCF0:USTF0",1743138571950,0.4358532,86114.0,86113.0,0.1167873]
["bitfinex-derivatives","BTCF0:USTF0",1743138574042,0.37778,86114.0,86113.0,0.1167873]
["bitfinex-derivatives","BTCF0:USTF0",1743138574643,0.37778,86114.0,86113.0,0.2884873]
["bitfinex-derivatives","BTCF0:USTF0",1743138575150,0.37378,86114.0,86113.0,0.4705873]
["bitfinex-derivatives","BTCF0:USTF0",1743138575354,0.01108,86114.0,86113.0,0.4715873]
["bitfinex-derivatives","BTCF0:USTF0",1743138576147,0.00017419,86122.0,86121.0,0.1161365]
["bitfinex-derivatives","BTCF0:USTF0",1743138576742,0.00017419,86122.0,86121.0,0.4717365]
["bitfinex-derivatives","BTCF0:USTF0",1743138577343,0.00017419,86122.0,86121.0,0.48042869]
["bitfinex-derivatives","BTCF0:USTF0",1743138577751,0.00217419,86122.0,86121.0,0.48042869]
["bitfinex-derivatives","BTCF0:USTF0",1743138578646,0.00417419,86122.0,86121.0,0.48042869]
["bitfinex-derivatives","BTCF0:USTF0",1743138579350,0.00317419,86122.0,86121.0,0.48042869]
["bitfinex-derivatives","BTCF0:USTF0",1743138580142,0.35647419,86122.0,86121.0,0.48042869]
["bitfinex-derivatives","BTCF0:USTF0",1743138580738,0.47260939,86122.0,86121.0,0.2910365]
["bitfinex-derivatives","BTCF0:USTF0",1743138580942,0.4746494,86122.0,86121.0,0.1167365]
["bitfinex-derivatives","BTCF0:USTF0",1743138581344,0.6446494,86122.0,86121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138581545,0.4746494,86122.0,86121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138581844,0.4746494,86122.0,86121.0,0.1167365]
["bitfinex-derivatives","BTCF0:USTF0",1743138582039,0.4726494,86122.0,86121.0,0.1167365]
["bitfinex-derivatives","BTCF0:USTF0",1743138584754,0.4746494,86122.0,86121.0,0.1167365]
["bitfinex-derivatives","BTCF0:USTF0",1743138591054,0.4746494,86122.0,86121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138591259,0.4746494,86122.0,86114.0,0.0580725]
["bitfinex-derivatives","BTCF0:USTF0",1743138591260,0.1161406,86119.0,86118.0,0.1161399]
["bitfinex-derivatives","BTCF0:USTF0",1743138591562,0.11718061,86119.0,86118.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1743138591764,0.46198061,86119.0,86118.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1743138592347,0.34584001,86119.0,86118.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1743138593855,0.46397921,86119.0,86118.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1743138594156,0.46497921,86119.0,86118.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1743138595366,0.46497921,86119.0,86118.0,0.2887399]
["bitfinex-derivatives","BTCF0:USTF0",1743138596365,0.46497921,86119.0,86118.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1743138597358,0.46297921,86119.0,86118.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1743138597559,0.46497921,86119.0,86118.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1743138598563,0.63497921,86119.0,86118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138598868,0.63497921,86119.0,86103.0,0.0580801]
["bitfinex-derivatives","BTCF0:USTF0",1743138598869,0.1161568,86106.0,86103.0,0.1161607]
["bitfinex-derivatives","BTCF0:USTF0",1743138599062,0.29638324,86106.0,86105.0,0.00077419]
["bitfinex-derivatives","BTCF0:USTF0",1743138599263,0.31115251,86106.0,86105.0,0.00077419]
["bitfinex-derivatives","BTCF0:USTF0",1743138599460,0.31559338,86106.0,86105.0,0.00077419]
["bitfinex-derivatives","BTCF0:USTF0",1743138599766,0.33064252,86106.0,86105.0,0.00077419]
["bitfinex-derivatives","BTCF0:USTF0",1743138600373,0.31587325,86106.0,86105.0,0.00077419]
["bitfinex-derivatives","BTCF0:USTF0",1743138600855,0.66162411,86106.0,86105.0,0.00077419]
["bitfinex-derivatives","BTCF0:USTF0",1743138601059,0.66162411,86106.0,86105.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138601256,0.7777607,86106.0,86105.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1743138601558,0.78709262,86106.0,86105.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1743138601963,0.79009262,86106.0,86105.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138602876,0.80512086,86106.0,86105.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138603568,0.86160412,86106.0,86105.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138603972,0.1742668,86092.0,86091.0,0.1161765]
["bitfinex-derivatives","BTCF0:USTF0",1743138604174,0.18449223,86092.0,86091.0,0.1167765]
["bitfinex-derivatives","BTCF0:USTF0",1743138604373,0.72168681,86092.0,86091.0,0.1167765]
["bitfinex-derivatives","BTCF0:USTF0",1743138604569,0.73063627,86092.0,86091.0,0.1167765]
["bitfinex-derivatives","BTCF0:USTF0",1743138605274,0.73263627,86092.0,86091.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138606170,0.73263627,86092.0,86091.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1743138607069,0.61645787,86092.0,86091.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1743138607371,0.00312001,86092.0,86091.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1743138607573,0.3608,86123.0,86098.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1743138607776,0.09765218,86140.0,86105.0,0.1161581]
["bitfinex-derivatives","BTCF0:USTF0",1743138607777,0.00112001,86106.0,86105.0,0.1161581]
["bitfinex-derivatives","BTCF0:USTF0",1743138607972,0.1823,86109.0,86108.0,0.1161541]
["bitfinex-derivatives","BTCF0:USTF0",1743138608179,0.29949271,86109.0,86108.0,0.1171941]
["bitfinex-derivatives","BTCF0:USTF0",1743138608374,0.47149271,86109.0,86108.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743138608873,0.1161541,86108.0,86107.0,0.1161548]
["bitfinex-derivatives","BTCF0:USTF0",1743138609071,0.00104001,86108.0,86100.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138609270,0.0580798,86104.0,86103.0,0.1161608]
["bitfinex-derivatives","BTCF0:USTF0",1743138609574,0.1161575,86106.0,86105.0,0.1161568]
["bitfinex-derivatives","BTCF0:USTF0",1743138609770,0.1161595,86104.0,86103.0,0.0580803]
["bitfinex-derivatives","BTCF0:USTF0",1743138609966,0.0580809,86103.0,86100.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138610169,0.1161635,86101.0,86100.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138610367,0.1161635,86101.0,86100.0,0.00077419]
["bitfinex-derivatives","BTCF0:USTF0",1743138610572,0.29840351,86101.0,86100.0,0.00077419]
["bitfinex-derivatives","BTCF0:USTF0",1743138610772,0.30758228,86101.0,86100.0,0.00077419]
["bitfinex-derivatives","BTCF0:USTF0",1743138610982,0.30654227,86101.0,86100.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138611274,0.1822,86101.0,86100.0,0.11633909]
["bitfinex-derivatives","BTCF0:USTF0",1743138611476,0.2983635,86101.0,86100.0,0.11633909]
["bitfinex-derivatives","BTCF0:USTF0",1743138612076,0.002,86101.0,86100.0,0.11633909]
["bitfinex-derivatives","BTCF0:USTF0",1743138612276,0.003,86101.0,86100.0,0.11633909]
["bitfinex-derivatives","BTCF0:USTF0",1743138612679,0.002,86101.0,86100.0,0.11633909]
["bitfinex-derivatives","BTCF0:USTF0",1743138613682,0.001,86101.0,86100.0,0.11633909]
["bitfinex-derivatives","BTCF0:USTF0",1743138613881,0.058067,86123.0,86116.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1743138614177,0.00906819,86117.0,86116.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1743138614385,0.12521009,86117.0,86116.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1743138614772,0.11631609,86117.0,86116.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1743138615173,0.12131609,86117.0,86116.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1743138615379,0.12431609,86117.0,86116.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1743138615579,0.11931609,86117.0,86116.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1743138615792,0.1233561,86117.0,86116.0,0.1167433]
["bitfinex-derivatives","BTCF0:USTF0",1743138616175,0.1203561,86117.0,86116.0,0.1167433]
["bitfinex-derivatives","BTCF0:USTF0",1743138616382,0.1233561,86117.0,86116.0,0.1167433]
["bitfinex-derivatives","BTCF0:USTF0",1743138617076,0.1203561,86117.0,86116.0,0.1167433]
["bitfinex-derivatives","BTCF0:USTF0",1743138618887,0.2973561,86117.0,86116.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138619080,0.116146,86115.0,86114.0,0.1161451]
["bitfinex-derivatives","BTCF0:USTF0",1743138619382,0.117226,86115.0,86114.0,0.1167851]
["bitfinex-derivatives","BTCF0:USTF0",1743138619776,0.477626,86115.0,86114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138619975,0.477626,86115.0,86114.0,0.116146]
["bitfinex-derivatives","BTCF0:USTF0",1743138620378,0.477626,86115.0,86114.0,0.116786]
["bitfinex-derivatives","BTCF0:USTF0",1743138620578,0.477626,86115.0,86114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138620783,0.116146,86114.0,86113.0,0.1161468]
["bitfinex-derivatives","BTCF0:USTF0",1743138620986,0.11718601,86114.0,86113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743138621187,0.1161473,86113.0,86112.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1743138621387,0.11718731,86113.0,86112.0,0.1167476]
["bitfinex-derivatives","BTCF0:USTF0",1743138621580,0.48108731,86113.0,86112.0,0.1167476]
["bitfinex-derivatives","BTCF0:USTF0",1743138622375,0.48108731,86113.0,86112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138622581,0.1161554,86107.0,86106.0,0.1742303]
["bitfinex-derivatives","BTCF0:USTF0",1743138622888,0.11719541,86107.0,86106.0,0.1748303]
["bitfinex-derivatives","BTCF0:USTF0",1743138623991,0.28819541,86107.0,86106.0,0.7062303]
["bitfinex-derivatives","BTCF0:USTF0",1743138624487,0.28819541,86107.0,86106.0,0.5900777]
["bitfinex-derivatives","BTCF0:USTF0",1743138625086,0.28919541,86107.0,86106.0,0.5900777]
["bitfinex-derivatives","BTCF0:USTF0",1743138625480,0.28919541,86107.0,86106.0,0.7705777]
["bitfinex-derivatives","BTCF0:USTF0",1743138628288,0.28819541,86107.0,86106.0,0.7705777]
["bitfinex-derivatives","BTCF0:USTF0",1743138628479,0.28919541,86107.0,86106.0,0.7705777]
["bitfinex-derivatives","BTCF0:USTF0",1743138633691,0.28919541,86107.0,86106.0,0.5900777]
["bitfinex-derivatives","BTCF0:USTF0",1743138636895,0.28919541,86107.0,86106.0,0.2292777]
["bitfinex-derivatives","BTCF0:USTF0",1743138637095,0.28919541,86107.0,86106.0,0.5900777]
["bitfinex-derivatives","BTCF0:USTF0",1743138637794,0.28919541,86107.0,86106.0,0.7768777]
["bitfinex-derivatives","BTCF0:USTF0",1743138638307,0.28919541,86107.0,86106.0,0.4194777]
["bitfinex-derivatives","BTCF0:USTF0",1743138639087,0.28919541,86107.0,86106.0,0.5928777]
["bitfinex-derivatives","BTCF0:USTF0",1743138640092,0.28919541,86107.0,86106.0,0.4194777]
["bitfinex-derivatives","BTCF0:USTF0",1743138640489,0.28919541,86107.0,86106.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743138641085,0.28919541,86107.0,86106.0,0.4775568]
["bitfinex-derivatives","BTCF0:USTF0",1743138641289,0.28919541,86107.0,86106.0,0.6588568]
["bitfinex-derivatives","BTCF0:USTF0",1743138644005,0.28919541,86107.0,86106.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1743138645003,0.28919541,86107.0,86106.0,0.6588568]
["bitfinex-derivatives","BTCF0:USTF0",1743138646196,0.28919541,86107.0,86106.0,0.8326568]
["bitfinex-derivatives","BTCF0:USTF0",1743138646805,0.00204001,86107.0,86106.0,0.8326568]
["bitfinex-derivatives","BTCF0:USTF0",1743138647004,0.17160143,86115.0,86106.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1743138647205,0.17232143,86115.0,86114.0,0.476946]
["bitfinex-derivatives","BTCF0:USTF0",1743138647501,0.17232143,86115.0,86114.0,0.477546]
["bitfinex-derivatives","BTCF0:USTF0",1743138648207,0.17232143,86115.0,86114.0,0.840446]
["bitfinex-derivatives","BTCF0:USTF0",1743138648403,0.17432143,86115.0,86114.0,0.840446]
["bitfinex-derivatives","BTCF0:USTF0",1743138649006,0.29046603,86115.0,86114.0,0.840446]
["bitfinex-derivatives","BTCF0:USTF0",1743138649207,0.29046603,86115.0,86114.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1743138649909,0.46786603,86115.0,86114.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1743138650107,0.65716603,86115.0,86114.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1743138650304,0.65716603,86115.0,86114.0,0.479646]
["bitfinex-derivatives","BTCF0:USTF0",1743138651414,0.4855646,86115.0,86114.0,0.479646]
["bitfinex-derivatives","BTCF0:USTF0",1743138651705,0.18012,86115.0,86114.0,0.479646]
["bitfinex-derivatives","BTCF0:USTF0",1743138651893,0.0580546,86142.0,86114.0,0.479646]
["bitfinex-derivatives","BTCF0:USTF0",1743138652093,0.0008,86133.0,86132.0,0.1161217]
["bitfinex-derivatives","BTCF0:USTF0",1743138652298,0.0008,86133.0,86132.0,0.1167217]
["bitfinex-derivatives","BTCF0:USTF0",1743138652801,0.1734,86133.0,86132.0,0.4792217]
["bitfinex-derivatives","BTCF0:USTF0",1743138653004,0.00072,86133.0,86132.0,0.4792217]
["bitfinex-derivatives","BTCF0:USTF0",1743138653402,0.00072,86133.0,86132.0,0.49355632]
["bitfinex-derivatives","BTCF0:USTF0",1743138653607,0.17160143,86135.0,86134.0,0.116119]
["bitfinex-derivatives","BTCF0:USTF0",1743138653803,0.17232143,86135.0,86134.0,0.116719]
["bitfinex-derivatives","BTCF0:USTF0",1743138654209,0.17232143,86135.0,86134.0,0.479219]
["bitfinex-derivatives","BTCF0:USTF0",1743138654408,0.00017419,86141.0,86140.0,0.1161109]
["bitfinex-derivatives","BTCF0:USTF0",1743138654625,0.2037013,86143.0,86142.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1743138655328,0.2037013,86143.0,86142.0,0.49433411]
["bitfinex-derivatives","BTCF0:USTF0",1743138655515,0.1906,86150.0,86149.0,0.1160988]
["bitfinex-derivatives","BTCF0:USTF0",1743138655715,0.1906,86150.0,86149.0,0.4768988]
["bitfinex-derivatives","BTCF0:USTF0",1743138656328,0.1906,86150.0,86149.0,0.8360988]
["bitfinex-derivatives","BTCF0:USTF0",1743138656534,0.00017419,86151.0,86150.0,0.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1743138656733,0.00017419,86151.0,86150.0,0.4752975]
["bitfinex-derivatives","BTCF0:USTF0",1743138658720,0.17124943,86154.0,86153.0,0.1160934]
["bitfinex-derivatives","BTCF0:USTF0",1743138658922,0.17124943,86154.0,86153.0,0.2940534]
["bitfinex-derivatives","BTCF0:USTF0",1743138659429,0.0580355,86170.0,86160.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1743138659625,0.0580368,86168.0,86160.0,0.476884]
["bitfinex-derivatives","BTCF0:USTF0",1743138659825,0.0580374,86167.0,86160.0,0.476884]
["bitfinex-derivatives","BTCF0:USTF0",1743138660011,0.1160805,86163.0,86160.0,0.476884]
["bitfinex-derivatives","BTCF0:USTF0",1743138660212,0.00064,86161.0,86160.0,0.49160473]
["bitfinex-derivatives","BTCF0:USTF0",1743138660811,0.00064,86161.0,86160.0,0.67700473]
["bitfinex-derivatives","BTCF0:USTF0",1743138661899,0.1167226,86161.0,86160.0,0.49160473]
["bitfinex-derivatives","BTCF0:USTF0",1743138662102,0.1167226,86161.0,86160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138662315,0.00064,86161.0,86159.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1743138662507,0.353,86160.0,86159.0,0.116764]
["bitfinex-derivatives","BTCF0:USTF0",1743138662706,0.35372,86160.0,86159.0,0.116764]
["bitfinex-derivatives","BTCF0:USTF0",1743138663104,0.35372,86160.0,86159.0,0.481864]
["bitfinex-derivatives","BTCF0:USTF0",1743138664704,0.35372,86160.0,86159.0,0.296464]
["bitfinex-derivatives","BTCF0:USTF0",1743138665214,0.35372,86160.0,86159.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743138665215,0.469804,86160.0,86159.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743138665403,0.469804,86160.0,86159.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1743138665604,0.469804,86160.0,86159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138665813,0.1160853,86159.0,86158.0,0.1160858]
["bitfinex-derivatives","BTCF0:USTF0",1743138666108,0.1160853,86159.0,86158.0,0.1167258]
["bitfinex-derivatives","BTCF0:USTF0",1743138666109,0.1167253,86159.0,86158.0,0.1167258]
["bitfinex-derivatives","BTCF0:USTF0",1743138666420,0.4678253,86159.0,86158.0,0.1167258]
["bitfinex-derivatives","BTCF0:USTF0",1743138667811,0.4678253,86159.0,86158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138668113,0.1161069,86143.0,86142.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138668325,0.1168269,86143.0,86142.0,0.00089419]
["bitfinex-derivatives","BTCF0:USTF0",1743138668710,0.1168269,86143.0,86142.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138668912,0.4661269,86143.0,86142.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138669311,0.4661269,86143.0,86142.0,0.00081419]
["bitfinex-derivatives","BTCF0:USTF0",1743138669911,0.4661269,86143.0,86142.0,0.11692239]
["bitfinex-derivatives","BTCF0:USTF0",1743138675614,0.4661269,86143.0,86131.0,0.2356613]
["bitfinex-derivatives","BTCF0:USTF0",1743138675615,0.1161217,86132.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138675808,0.1161217,86132.0,86117.0,0.32465677]
["bitfinex-derivatives","BTCF0:USTF0",1743138675809,0.0580662,86124.0,86117.0,0.32465677]
["bitfinex-derivatives","BTCF0:USTF0",1743138676014,0.1161406,86118.0,86117.0,0.20915607]
["bitfinex-derivatives","BTCF0:USTF0",1743138676208,0.26722061,86118.0,86117.0,0.20915607]
["bitfinex-derivatives","BTCF0:USTF0",1743138676615,0.11722061,86118.0,86117.0,0.20915607]
["bitfinex-derivatives","BTCF0:USTF0",1743138676828,0.82412061,86118.0,86117.0,0.20915607]
["bitfinex-derivatives","BTCF0:USTF0",1743138677019,0.82412061,86118.0,86117.0,0.32529797]
["bitfinex-derivatives","BTCF0:USTF0",1743138677221,0.82412061,86118.0,86117.0,0.20915607]
["bitfinex-derivatives","BTCF0:USTF0",1743138678318,0.82412061,86118.0,86117.0,0.32529797]
["bitfinex-derivatives","BTCF0:USTF0",1743138678518,0.66412061,86118.0,86117.0,0.32529797]
["bitfinex-derivatives","BTCF0:USTF0",1743138679329,0.66412061,86118.0,86117.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743138680218,0.37548001,86118.0,86117.0,0.1167819]
["bitfinex-derivatives","BTCF0:USTF0",1743138680416,0.00108001,86118.0,86117.0,0.6624819]
["bitfinex-derivatives","BTCF0:USTF0",1743138680617,0.00017419,86126.0,86125.0,0.1161312]
["bitfinex-derivatives","BTCF0:USTF0",1743138680828,0.00017419,86126.0,86125.0,0.8344112]
["bitfinex-derivatives","BTCF0:USTF0",1743138681518,0.1865,86135.0,86134.0,0.116119]
["bitfinex-derivatives","BTCF0:USTF0",1743138681722,0.18726,86135.0,86134.0,0.477519]
["bitfinex-derivatives","BTCF0:USTF0",1743138681917,0.1865,86135.0,86134.0,0.825519]
["bitfinex-derivatives","BTCF0:USTF0",1743138682321,0.1789,86145.0,86134.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1743138682523,0.1168656,86145.0,86144.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1743138682715,0.1168656,86145.0,86144.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743138683714,0.1228656,86145.0,86144.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743138683918,0.1228656,86145.0,86144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138684722,0.1268656,86145.0,86144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138685724,0.1268656,86145.0,86144.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743138687729,0.3173656,86145.0,86144.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743138688833,0.3173656,86145.0,86144.0,0.13173464]
["bitfinex-derivatives","BTCF0:USTF0",1743138689126,0.3173656,86145.0,86144.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1743138690219,0.3173656,86145.0,86144.0,0.13168401]
["bitfinex-derivatives","BTCF0:USTF0",1743138690426,0.3173656,86145.0,86144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138691825,0.3173656,86145.0,86141.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1743138691826,0.1741655,86142.0,86141.0,0.1161055]
["bitfinex-derivatives","BTCF0:USTF0",1743138692026,0.1749255,86142.0,86141.0,0.2922055]
["bitfinex-derivatives","BTCF0:USTF0",1743138692234,0.3609255,86142.0,86141.0,0.2922055]
["bitfinex-derivatives","BTCF0:USTF0",1743138692531,0.3609255,86142.0,86141.0,0.30724347]
["bitfinex-derivatives","BTCF0:USTF0",1743138692921,0.5457255,86142.0,86141.0,0.30724347]
["bitfinex-derivatives","BTCF0:USTF0",1743138693232,0.5457255,86142.0,86141.0,0.19113797]
["bitfinex-derivatives","BTCF0:USTF0",1743138694336,0.5457255,86142.0,86141.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1743138694528,0.5457255,86142.0,86141.0,0.2922096]
["bitfinex-derivatives","BTCF0:USTF0",1743138697827,0.5457255,86142.0,86141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138698026,0.1161163,86136.0,86135.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743138698233,0.1168763,86136.0,86135.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1743138698434,0.1168763,86136.0,86135.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1743138698630,0.1168763,86136.0,86135.0,0.4805777]
["bitfinex-derivatives","BTCF0:USTF0",1743138698830,0.4820763,86136.0,86135.0,0.4805777]
["bitfinex-derivatives","BTCF0:USTF0",1743138699236,0.4880763,86136.0,86135.0,0.4805777]
["bitfinex-derivatives","BTCF0:USTF0",1743138699638,0.4920763,86136.0,86135.0,0.4805777]
["bitfinex-derivatives","BTCF0:USTF0",1743138699835,0.37596,86136.0,86135.0,0.4805777]
["bitfinex-derivatives","BTCF0:USTF0",1743138700036,0.19836,86136.0,86135.0,0.4805777]
["bitfinex-derivatives","BTCF0:USTF0",1743138700233,0.01,86136.0,86135.0,0.4805777]
["bitfinex-derivatives","BTCF0:USTF0",1743138700437,0.01,86136.0,86135.0,0.49562469]
["bitfinex-derivatives","BTCF0:USTF0",1743138701831,0.1261163,86136.0,86135.0,0.49562469]
["bitfinex-derivatives","BTCF0:USTF0",1743138702030,0.1269563,86136.0,86135.0,0.49562469]
["bitfinex-derivatives","BTCF0:USTF0",1743138702631,0.3143563,86136.0,86135.0,0.37950699]
["bitfinex-derivatives","BTCF0:USTF0",1743138702831,0.3143563,86136.0,86135.0,0.49562469]
["bitfinex-derivatives","BTCF0:USTF0",1743138703031,0.3143563,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138703544,0.19824,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138703727,0.3143563,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138703934,0.4967563,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138704735,0.38064,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138706142,0.19824,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138706643,0.01,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138707146,0.01076,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138707639,0.01,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138707834,0.01076,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138708035,0.01084,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138710440,0.01,86136.0,86135.0,0.49558593]
["bitfinex-derivatives","BTCF0:USTF0",1743138710638,0.1846,86147.0,86146.0,0.1161028]
["bitfinex-derivatives","BTCF0:USTF0",1743138710839,0.36444,86147.0,86146.0,0.49259103]
["bitfinex-derivatives","BTCF0:USTF0",1743138711043,0.17984,86147.0,86146.0,0.49259103]
["bitfinex-derivatives","BTCF0:USTF0",1743138711242,0.0580315,86176.0,86160.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1743138711449,0.17159954,86161.0,86160.0,0.49261223]
["bitfinex-derivatives","BTCF0:USTF0",1743138711749,0.17159954,86161.0,86160.0,0.66921223]
["bitfinex-derivatives","BTCF0:USTF0",1743138711750,0.02860274,86161.0,86160.0,0.66921223]
["bitfinex-derivatives","BTCF0:USTF0",1743138711948,0.02788274,86161.0,86160.0,1.03001223]
["bitfinex-derivatives","BTCF0:USTF0",1743138712142,0.02788274,86161.0,86160.0,1.39327631]
["bitfinex-derivatives","BTCF0:USTF0",1743138712445,0.3508,86175.0,86167.0,0.1160745]
["bitfinex-derivatives","BTCF0:USTF0",1743138712446,0.0001148,86169.0,86167.0,0.1160745]
["bitfinex-derivatives","BTCF0:USTF0",1743138712647,0.0007948,86169.0,86168.0,0.84628143]
["bitfinex-derivatives","BTCF0:USTF0",1743138712837,0.0001148,86169.0,86168.0,0.84704143]
["bitfinex-derivatives","BTCF0:USTF0",1743138713155,0.0007948,86169.0,86168.0,1.03693424]
["bitfinex-derivatives","BTCF0:USTF0",1743138714950,0.0001148,86169.0,86168.0,1.03693424]
["bitfinex-derivatives","BTCF0:USTF0",1743138716940,0.0001148,86169.0,86168.0,1.03739377]
["bitfinex-derivatives","BTCF0:USTF0",1743138717745,0.0001148,86169.0,86168.0,0.69053377]
["bitfinex-derivatives","BTCF0:USTF0",1743138717946,0.0007948,86169.0,86168.0,0.69053377]
["bitfinex-derivatives","BTCF0:USTF0",1743138718243,0.3607948,86169.0,86168.0,0.69053377]
["bitfinex-derivatives","BTCF0:USTF0",1743138718445,0.3607948,86169.0,86168.0,0.31426601]
["bitfinex-derivatives","BTCF0:USTF0",1743138718948,0.3607948,86169.0,86168.0,0.13016601]
["bitfinex-derivatives","BTCF0:USTF0",1743138720052,0.3607948,86169.0,86168.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743138720053,0.4768667,86169.0,86168.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743138726559,0.4768667,86169.0,86168.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743138727245,0.4768667,86169.0,86168.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743138727451,0.4768667,86169.0,86168.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743138727848,0.4768667,86169.0,86168.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743138731656,0.3607948,86169.0,86168.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743138732362,0.1754948,86169.0,86168.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743138732554,0.1748148,86169.0,86168.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743138732756,0.1748148,86169.0,86168.0,0.4692332]
["bitfinex-derivatives","BTCF0:USTF0",1743138734958,0.2908867,86169.0,86168.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743138735161,0.2916467,86169.0,86168.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743138735969,0.4576467,86169.0,86168.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743138736960,0.4576467,86169.0,86168.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743138738864,0.4576467,86169.0,86168.0,0.2999332]
["bitfinex-derivatives","BTCF0:USTF0",1743138742761,0.3415748,86169.0,86168.0,0.2999332]
["bitfinex-derivatives","BTCF0:USTF0",1743138744863,0.3415748,86169.0,86168.0,0.4835332]
["bitfinex-derivatives","BTCF0:USTF0",1743138745670,0.3415748,86169.0,86168.0,0.2999332]
["bitfinex-derivatives","BTCF0:USTF0",1743138746071,0.3415748,86169.0,86168.0,0.4626332]
["bitfinex-derivatives","BTCF0:USTF0",1743138746979,0.3415748,86169.0,86168.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743138747269,0.4576583,86169.0,86168.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743138747471,0.1160929,86162.0,86161.0,0.20851607]
["bitfinex-derivatives","BTCF0:USTF0",1743138747679,0.4776129,86162.0,86161.0,0.20919607]
["bitfinex-derivatives","BTCF0:USTF0",1743138748164,0.49049595,86162.0,86161.0,0.20919607]
["bitfinex-derivatives","BTCF0:USTF0",1743138748366,0.36152,86162.0,86161.0,0.32529027]
["bitfinex-derivatives","BTCF0:USTF0",1743138748566,0.4776129,86162.0,86161.0,0.32529027]
["bitfinex-derivatives","BTCF0:USTF0",1743138748869,0.1178129,86162.0,86161.0,0.32529027]
["bitfinex-derivatives","BTCF0:USTF0",1743138749664,0.1178129,86162.0,86161.0,0.1167742]
["bitfinex-derivatives","BTCF0:USTF0",1743138749869,0.00172,86162.0,86161.0,0.1167742]
["bitfinex-derivatives","BTCF0:USTF0",1743138750175,0.1178129,86162.0,86161.0,0.1167742]
["bitfinex-derivatives","BTCF0:USTF0",1743138750371,0.2826129,86162.0,86161.0,0.1167742]
["bitfinex-derivatives","BTCF0:USTF0",1743138750576,0.4463129,86162.0,86161.0,0.1167742]
["bitfinex-derivatives","BTCF0:USTF0",1743138750770,0.8071129,86162.0,86161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743138752076,0.1160996,86157.0,86156.0,0.27802485]
["bitfinex-derivatives","BTCF0:USTF0",1743138752272,0.1160996,86157.0,86156.0,0.27862485]
["bitfinex-derivatives","BTCF0:USTF0",1743138752273,0.3970996,86157.0,86156.0,0.27862485]
["bitfinex-derivatives","BTCF0:USTF0",1743138752473,0.3970996,86157.0,86156.0,0.27802485]
["bitfinex-derivatives","BTCF0:USTF0",1743138752877,0.72980242,86157.0,86156.0,0.27802485]
["bitfinex-derivatives","BTCF0:USTF0",1743138753584,0.116105,86153.0,86146.0,0.32475876]
["bitfinex-derivatives","BTCF0:USTF0",1743138753882,0.677825,86153.0,86152.0,0.00077419]
["bitfinex-derivatives","BTCF0:USTF0",1743138754768,0.677825,86153.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138755371,0.678825,86153.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138757482,0.678825,86153.0,86152.0,0.00077419]
["bitfinex-derivatives","BTCF0:USTF0",1743138757682,0.678825,86153.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138758390,0.678825,86153.0,86152.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1743138758583,0.678825,86153.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138760782,0.79489824,86153.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743138763682,0.1161401,86127.0,86126.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1743138763890,0.1161401,86127.0,86126.0,0.20924486]
["bitfinex-derivatives","BTCF0:USTF0",1743138764188,0.3608,86135.0,86126.0,0.20924486]
["bitfinex-derivatives","BTCF0:USTF0",1743138764375,0.0580667,86132.0,86131.0,0.1741967]
["bitfinex-derivatives","BTCF0:USTF0",1743138764577,0.0589867,86132.0,86131.0,0.1748367]
["bitfinex-derivatives","BTCF0:USTF0",1743138765378,0.3895867,86132.0,86131.0,0.1748367]
["bitfinex-derivatives","BTCF0:USTF0",1743138766683,0.3895867,86132.0,86131.0,0.18538289]
["bitfinex-derivatives","BTCF0:USTF0",1743138766878,0.33152,86132.0,86131.0,0.18538289]
["bitfinex-derivatives","BTCF0:USTF0",1743138767174,0.00092,86132.0,86131.0,0.18538289]
["bitfinex-derivatives","BTCF0:USTF0",1743138767476,0.00017409,86140.0,86139.0,0.1161239]
["bitfinex-derivatives","BTCF0:USTF0",1743138767682,0.00017409,86140.0,86139.0,0.4775239]
["bitfinex-derivatives","BTCF0:USTF0",1743138767987,0.00017409,86140.0,86139.0,0.6140239]
["bitfinex-derivatives","BTCF0:USTF0",1743138768187,0.11721659,86140.0,86139.0,0.6140239]
["bitfinex-derivatives","BTCF0:USTF0",1743138768582,0.11721659,86140.0,86139.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1743138768893,0.11721659,86140.0,86139.0,0.6140239]
["bitfinex-derivatives","BTCF0:USTF0",1743138769186,0.28941659,86140.0,86139.0,0.6140239]
["bitfinex-derivatives","BTCF0:USTF0",1743138769585,0.28941659,86140.0,86139.0,0.4452239]
["bitfinex-derivatives","BTCF0:USTF0",1743138771189,0.28941659,86140.0,86139.0,0.2764239]
["bitfinex-derivatives","BTCF0:USTF0",1743138771593,0.17329409,86140.0,86139.0,0.2764239]
["bitfinex-derivatives","BTCF0:USTF0",1743138771779,0.28941659,86140.0,86139.0,0.2764239]
["bitfinex-derivatives","BTCF0:USTF0",1743138772287,0.17329409,86140.0,86139.0,0.2764239]
["bitfinex-derivatives","BTCF0:USTF0",1743138772684,0.28941659,86140.0,86139.0,0.2764239]
["bitfinex-derivatives","BTCF0:USTF0",1743138772993,0.17329409,86140.0,86139.0,0.2764239]
["bitfinex-derivatives","BTCF0:USTF0",1743138773377,0.28941659,86140.0,86139.0,0.2764239]
["bitfinex-derivatives","BTCF0:USTF0",1743138773578,0.31359409,86140.0,86139.0,0.2764239]
["bitfinex-derivatives","BTCF0:USTF0",1743138773782,0.42971659,86140.0,86139.0,0.2764239]
["bitfinex-derivatives","BTCF0:USTF0",1743138774588,0.42971659,86140.0,86139.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743138774781,0.42971659,86140.0,86139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138774991,0.1161333,86133.0,86132.0,0.1161324]
["bitfinex-derivatives","BTCF0:USTF0",1743138775399,0.1170533,86133.0,86132.0,0.1167324]
["bitfinex-derivatives","BTCF0:USTF0",1743138775594,0.4298333,86133.0,86132.0,0.4214324]
["bitfinex-derivatives","BTCF0:USTF0",1743138775791,0.4307533,86133.0,86132.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1743138776282,0.4307533,86133.0,86132.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1743138776489,0.4307533,86133.0,86132.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1743138776796,0.4307533,86133.0,86132.0,0.2875333]
["bitfinex-derivatives","BTCF0:USTF0",1743138777190,0.4307533,86133.0,86132.0,0.4376333]
["bitfinex-derivatives","BTCF0:USTF0",1743138778399,0.2573533,86133.0,86132.0,0.4376333]
["bitfinex-derivatives","BTCF0:USTF0",1743138778802,0.14122,86133.0,86132.0,0.4376333]
["bitfinex-derivatives","BTCF0:USTF0",1743138779595,0.00092,86133.0,86132.0,0.4376333]
["bitfinex-derivatives","BTCF0:USTF0",1743138779898,0.1161267,86137.0,86136.0,0.0580634]
["bitfinex-derivatives","BTCF0:USTF0",1743138780093,0.1170467,86137.0,86136.0,0.4880634]
["bitfinex-derivatives","BTCF0:USTF0",1743138781102,0.1170467,86137.0,86136.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743138781404,0.1170467,86137.0,86136.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743138781704,0.2635467,86137.0,86136.0,0.2596279]
["bitfinex-derivatives","BTCF0:USTF0",1743138781903,0.4028467,86137.0,86136.0,0.2596279]
["bitfinex-derivatives","BTCF0:USTF0",1743138784804,0.4028467,86137.0,86136.0,0.27471235]
["bitfinex-derivatives","BTCF0:USTF0",1743138785001,0.4028467,86137.0,86136.0,0.15858445]
["bitfinex-derivatives","BTCF0:USTF0",1743138785206,0.4028467,86137.0,86136.0,0.01668445]
["bitfinex-derivatives","BTCF0:USTF0",1743138786001,0.4028467,86137.0,86136.0,0.13281235]
["bitfinex-derivatives","BTCF0:USTF0",1743138788791,0.4028467,86137.0,86136.0,0.01668445]
["bitfinex-derivatives","BTCF0:USTF0",1743138788995,0.4028467,86137.0,86136.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743138790696,0.4028467,86137.0,86136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743138790893,0.41595736,86137.0,86136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743138791106,0.1161374,86129.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1743138791298,0.7278574,86129.0,86128.0,0.20924486]
["bitfinex-derivatives","BTCF0:USTF0",1743138791600,0.7278574,86129.0,86128.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1743138791798,0.4778574,86129.0,86128.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1743138792000,0.7486574,86129.0,86128.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1743138792200,0.7486574,86129.0,86128.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743138792406,0.7486574,86129.0,86128.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743138792711,0.7786574,86129.0,86128.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743138793011,0.7886574,86129.0,86128.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743138793303,0.7486574,86129.0,86128.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743138793494,0.7796574,86129.0,86128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743138794602,0.7796574,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138794805,0.7816574,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138795204,0.7806574,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138795405,0.7826574,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138797309,0.1161441,86124.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1743138797516,0.28726411,86124.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1743138797716,0.11726411,86124.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1743138797906,0.11726411,86124.0,86123.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138798210,0.40240294,86124.0,86123.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138798416,0.40340294,86124.0,86123.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138798910,0.40440294,86124.0,86123.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138801114,0.40440294,86124.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1743138801308,0.40440294,86124.0,86123.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138801518,0.76520294,86124.0,86123.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138801701,0.40440294,86124.0,86123.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138801905,0.76520294,86124.0,86123.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138803204,0.76520294,86124.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1743138803709,0.76520294,86124.0,86123.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138803909,0.76520294,86124.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1743138804920,0.76520294,86124.0,86123.0,0.00077409]
["bitfinex-derivatives","BTCF0:USTF0",1743138805104,0.76520294,86124.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1743138805306,0.82905884,86124.0,86117.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743138805510,0.1161657,86108.0,86101.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1743138805712,0.1161657,86108.0,86107.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743138805713,0.11728571,86108.0,86107.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743138806315,0.23982001,86108.0,86107.0,0.477567]
["bitfinex-derivatives","BTCF0:USTF0",1743138806622,0.1161569,86115.0,86114.0,0.1161563]
["bitfinex-derivatives","BTCF0:USTF0",1743138806922,0.1161569,86115.0,86114.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1743138806923,0.10586,86115.0,86114.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1743138807113,0.10486,86115.0,86114.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1743138807623,0.10486,86115.0,86114.0,0.2230563]
["bitfinex-derivatives","BTCF0:USTF0",1743138808220,0.4769442,86124.0,86123.0,0.1161455]
["bitfinex-derivatives","BTCF0:USTF0",1743138808413,0.47754421,86124.0,86123.0,0.1161455]
["bitfinex-derivatives","BTCF0:USTF0",1743138808608,0.47754421,86124.0,86123.0,0.1167455]
["bitfinex-derivatives","BTCF0:USTF0",1743138809022,0.00060001,86124.0,86123.0,0.7189455]
["bitfinex-derivatives","BTCF0:USTF0",1743138809214,0.1328,86129.0,86128.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1743138809416,0.24953741,86129.0,86128.0,0.1167387]
["bitfinex-derivatives","BTCF0:USTF0",1743138810414,0.35683741,86129.0,86128.0,0.1167387]
["bitfinex-derivatives","BTCF0:USTF0",1743138811526,0.35883741,86129.0,86128.0,0.1167387]
["bitfinex-derivatives","BTCF0:USTF0",1743138812722,0.35983741,86129.0,86128.0,0.1167387]
["bitfinex-derivatives","BTCF0:USTF0",1743138813423,0.24370001,86129.0,86128.0,0.1167387]
["bitfinex-derivatives","BTCF0:USTF0",1743138814016,0.35983741,86129.0,86128.0,0.1167387]
["bitfinex-derivatives","BTCF0:USTF0",1743138819926,0.24370001,86129.0,86128.0,0.1167387]
["bitfinex-derivatives","BTCF0:USTF0",1743138820118,0.00360001,86129.0,86128.0,0.4775387]
["bitfinex-derivatives","BTCF0:USTF0",1743138820320,0.003,86129.0,86128.0,0.4775387]
["bitfinex-derivatives","BTCF0:USTF0",1743138821220,0.1191374,86129.0,86128.0,0.2904187]
["bitfinex-derivatives","BTCF0:USTF0",1743138821418,0.11973741,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138821620,0.1161414,86126.0,86125.0,0.1161423]
["bitfinex-derivatives","BTCF0:USTF0",1743138821816,0.1167814,86126.0,86125.0,0.1167423]
["bitfinex-derivatives","BTCF0:USTF0",1743138822825,0.1177814,86126.0,86125.0,0.1167423]
["bitfinex-derivatives","BTCF0:USTF0",1743138823236,0.1187814,86126.0,86125.0,0.1167423]
["bitfinex-derivatives","BTCF0:USTF0",1743138826225,0.1187814,86126.0,86125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138826428,0.2687814,86126.0,86125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138826628,0.6295814,86126.0,86125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138826829,0.6295814,86126.0,86121.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1743138826830,0.1161468,86122.0,86121.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1743138827024,0.26674681,86122.0,86121.0,0.20924486]
["bitfinex-derivatives","BTCF0:USTF0",1743138827335,0.26674681,86122.0,86121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138828231,0.27979359,86122.0,86121.0,0.1167482]
["bitfinex-derivatives","BTCF0:USTF0",1743138828537,0.27979359,86122.0,86121.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1743138829132,0.16464679,86122.0,86113.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1743138829332,0.3313482,86121.0,86115.0,0.1161552]
["bitfinex-derivatives","BTCF0:USTF0",1743138829531,0.1161576,86114.0,86113.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1743138829737,0.2861576,86114.0,86113.0,0.20924486]
["bitfinex-derivatives","BTCF0:USTF0",1743138830036,0.28675761,86114.0,86113.0,0.20924486]
["bitfinex-derivatives","BTCF0:USTF0",1743138830333,0.11675761,86114.0,86113.0,0.20924486]
["bitfinex-derivatives","BTCF0:USTF0",1743138830533,0.33195761,86114.0,86113.0,0.20924486]
["bitfinex-derivatives","BTCF0:USTF0",1743138831724,0.33195761,86114.0,86113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138831926,0.52195761,86114.0,86113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138832127,0.52195761,86114.0,86113.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743138832323,0.52195761,86114.0,86105.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138832324,0.1161684,86106.0,86105.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138832530,0.6276884,86106.0,86105.0,0.0007742]
["bitfinex-derivatives","BTCF0:USTF0",1743138832928,0.1161697,86105.0,86104.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1743138833126,0.72577804,86105.0,86104.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1743138833338,0.72577804,86105.0,86096.0,0.39420605]
["bitfinex-derivatives","BTCF0:USTF0",1743138833339,0.0580894,86099.0,86096.0,0.39420605]
["bitfinex-derivatives","BTCF0:USTF0",1743138833635,0.1161805,86097.0,86096.0,0.27862485]
["bitfinex-derivatives","BTCF0:USTF0",1743138833842,0.1169805,86097.0,86096.0,0.27862485]
["bitfinex-derivatives","BTCF0:USTF0",1743138834436,0.2869805,86097.0,86096.0,0.27862485]
["bitfinex-derivatives","BTCF0:USTF0",1743138834936,0.2869805,86097.0,86096.0,0.28062485]
["bitfinex-derivatives","BTCF0:USTF0",1743138835832,0.6477805,86097.0,86096.0,0.28062485]
["bitfinex-derivatives","BTCF0:USTF0",1743138836536,0.4777805,86097.0,86096.0,0.39680675]
["bitfinex-derivatives","BTCF0:USTF0",1743138837124,0.6775805,86097.0,86096.0,0.39680675]
["bitfinex-derivatives","BTCF0:USTF0",1743138837328,0.6775805,86097.0,86096.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743138837527,0.6775805,86097.0,86096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743138838135,0.6775805,86097.0,86096.0,0.1181819]
["bitfinex-derivatives","BTCF0:USTF0",1743138838337,0.6775805,86097.0,86096.0,0.1187819]
["bitfinex-derivatives","BTCF0:USTF0",1743138838839,0.6775805,86097.0,86096.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743138840134,0.6775805,86097.0,86096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743138840639,0.1161913,86089.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138840838,0.1169513,86089.0,86088.0,0.0008142]
["bitfinex-derivatives","BTCF0:USTF0",1743138841229,0.3122513,86089.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138841423,0.3122513,86089.0,86088.0,0.0007742]
["bitfinex-derivatives","BTCF0:USTF0",1743138841629,0.3122513,86089.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138841830,0.3122513,86089.0,86088.0,0.0027742]
["bitfinex-derivatives","BTCF0:USTF0",1743138842030,0.3122513,86089.0,86088.0,0.0067742]
["bitfinex-derivatives","BTCF0:USTF0",1743138842534,0.3122513,86089.0,86088.0,0.0061742]
["bitfinex-derivatives","BTCF0:USTF0",1743138842738,0.3122513,86089.0,86088.0,0.0067742]
["bitfinex-derivatives","BTCF0:USTF0",1743138843237,0.3132513,86089.0,86088.0,0.0047742]
["bitfinex-derivatives","BTCF0:USTF0",1743138844342,0.3162513,86089.0,86088.0,0.0007742]
["bitfinex-derivatives","BTCF0:USTF0",1743138844533,0.6770513,86089.0,86088.0,0.0007742]
["bitfinex-derivatives","BTCF0:USTF0",1743138844836,0.6740513,86089.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138845037,0.6770513,86089.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138845942,0.8470513,86089.0,86088.0,0.0007742]
["bitfinex-derivatives","BTCF0:USTF0",1743138846137,0.8470513,86089.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138847637,0.6770513,86089.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138847945,0.6760513,86089.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138848148,0.6770513,86089.0,86088.0,0.0007742]
["bitfinex-derivatives","BTCF0:USTF0",1743138848845,0.6770513,86089.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138849035,0.6770513,86089.0,86088.0,0.0007742]
["bitfinex-derivatives","BTCF0:USTF0",1743138849636,0.6770513,86089.0,86088.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138850646,0.6770513,86089.0,86088.0,0.0008942]
["bitfinex-derivatives","BTCF0:USTF0",1743138851040,0.6970513,86089.0,86088.0,0.0008942]
["bitfinex-derivatives","BTCF0:USTF0",1743138852246,0.1162035,86080.0,86075.0,0.0581045]
["bitfinex-derivatives","BTCF0:USTF0",1743138852558,0.11716351,86080.0,86079.0,0.10990651]
["bitfinex-derivatives","BTCF0:USTF0",1743138852742,0.11716351,86080.0,86079.0,0.01330651]
["bitfinex-derivatives","BTCF0:USTF0",1743138853351,0.31186351,86080.0,86079.0,0.01330651]
["bitfinex-derivatives","BTCF0:USTF0",1743138853938,0.31286351,86080.0,86079.0,0.01330651]
["bitfinex-derivatives","BTCF0:USTF0",1743138854138,0.31386351,86080.0,86079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138855139,0.1162143,86072.0,86071.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1743138855338,0.11733431,86072.0,86071.0,0.13035154]
["bitfinex-derivatives","BTCF0:USTF0",1743138855539,0.11733431,86072.0,86071.0,0.13095154]
["bitfinex-derivatives","BTCF0:USTF0",1743138855840,0.11733431,86072.0,86071.0,0.12983154]
["bitfinex-derivatives","BTCF0:USTF0",1743138856036,0.21383431,86072.0,86071.0,0.12983154]
["bitfinex-derivatives","BTCF0:USTF0",1743138856247,0.31503431,86072.0,86071.0,0.13843338]
["bitfinex-derivatives","BTCF0:USTF0",1743138857253,0.31603431,86072.0,86071.0,0.23173338]
["bitfinex-derivatives","BTCF0:USTF0",1743138859054,0.00212001,86072.0,86071.0,0.23173338]
["bitfinex-derivatives","BTCF0:USTF0",1743138859243,0.1172143,86072.0,86071.0,0.23173338]
["bitfinex-derivatives","BTCF0:USTF0",1743138859950,0.1172143,86072.0,86071.0,0.40441338]
["bitfinex-derivatives","BTCF0:USTF0",1743138860249,0.001,86072.0,86071.0,0.40441338]
["bitfinex-derivatives","BTCF0:USTF0",1743138866844,0.10267997,86086.0,86085.0,0.1161967]
["bitfinex-derivatives","BTCF0:USTF0",1743138867040,0.10383997,86086.0,86085.0,0.8001567]
["bitfinex-derivatives","BTCF0:USTF0",1743138867242,0.06200008,86086.0,86085.0,0.6501567]
["bitfinex-derivatives","BTCF0:USTF0",1743138867639,0.02132019,86086.0,86085.0,0.7405567]
["bitfinex-derivatives","BTCF0:USTF0",1743138868050,0.02232019,86086.0,86085.0,0.7405567]
["bitfinex-derivatives","BTCF0:USTF0",1743138868444,0.02232019,86086.0,86085.0,0.7405167]
["bitfinex-derivatives","BTCF0:USTF0",1743138869049,0.0235202,86086.0,86085.0,0.7405167]
["bitfinex-derivatives","BTCF0:USTF0",1743138869645,0.1198202,86086.0,86085.0,0.7405167]
["bitfinex-derivatives","BTCF0:USTF0",1743138870046,0.10150001,86086.0,86085.0,0.7405167]
["bitfinex-derivatives","BTCF0:USTF0",1743138870253,0.1003,86086.0,86085.0,0.7405167]
["bitfinex-derivatives","BTCF0:USTF0",1743138872556,0.1003,86086.0,86085.0,0.5680767]
["bitfinex-derivatives","BTCF0:USTF0",1743138872756,0.1003,86086.0,86085.0,0.7403567]
["bitfinex-derivatives","BTCF0:USTF0",1743138873051,0.1003,86086.0,86085.0,0.8368567]
["bitfinex-derivatives","BTCF0:USTF0",1743138876851,0.058083,86108.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1743138877052,0.0933,86102.0,86101.0,0.0580875]
["bitfinex-derivatives","BTCF0:USTF0",1743138877354,0.00120001,86102.0,86101.0,0.0586875]
["bitfinex-derivatives","BTCF0:USTF0",1743138877545,0.00120001,86102.0,86101.0,0.1464875]
["bitfinex-derivatives","BTCF0:USTF0",1743138878046,0.00120001,86102.0,86101.0,0.0586875]
["bitfinex-derivatives","BTCF0:USTF0",1743138878761,0.09510001,86102.0,86101.0,0.0586875]
["bitfinex-derivatives","BTCF0:USTF0",1743138881052,0.21127381,86102.0,86101.0,0.07147615]
["bitfinex-derivatives","BTCF0:USTF0",1743138882359,0.23127381,86102.0,86101.0,0.07147615]
["bitfinex-derivatives","BTCF0:USTF0",1743138883060,0.21127381,86102.0,86101.0,0.07147615]
["bitfinex-derivatives","BTCF0:USTF0",1743138883265,0.09510001,86102.0,86101.0,0.07147615]
["bitfinex-derivatives","BTCF0:USTF0",1743138887965,0.21127381,86102.0,86101.0,0.01338865]
["bitfinex-derivatives","BTCF0:USTF0",1743138888269,0.30507381,86102.0,86101.0,0.12956375]
["bitfinex-derivatives","BTCF0:USTF0",1743138892860,0.18890001,86102.0,86101.0,0.12956375]
["bitfinex-derivatives","BTCF0:USTF0",1743138893267,0.30507381,86102.0,86101.0,0.12956375]
["bitfinex-derivatives","BTCF0:USTF0",1743138894172,0.18890001,86102.0,86101.0,0.12956375]
["bitfinex-derivatives","BTCF0:USTF0",1743138895469,0.30507381,86102.0,86101.0,0.12956375]
["bitfinex-derivatives","BTCF0:USTF0",1743138898269,0.30507381,86102.0,86101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138898572,0.30507381,86102.0,86101.0,0.1161751]
["bitfinex-derivatives","BTCF0:USTF0",1743138899271,0.30507381,86102.0,86101.0,0.1167751]
["bitfinex-derivatives","BTCF0:USTF0",1743138899471,0.30507381,86102.0,86101.0,0.12922242]
["bitfinex-derivatives","BTCF0:USTF0",1743138901264,0.33507381,86102.0,86101.0,0.12922242]
["bitfinex-derivatives","BTCF0:USTF0",1743138901471,0.33507381,86102.0,86101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138901774,0.1161846,86094.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743138901966,0.11730461,86094.0,86093.0,0.12966992]
["bitfinex-derivatives","BTCF0:USTF0",1743138902563,0.29680461,86094.0,86093.0,0.12966992]
["bitfinex-derivatives","BTCF0:USTF0",1743138902758,0.29680461,86094.0,86093.0,0.01348402]
["bitfinex-derivatives","BTCF0:USTF0",1743138902963,0.29680461,86094.0,86093.0,0.12966992]
["bitfinex-derivatives","BTCF0:USTF0",1743138903572,0.29980461,86094.0,86093.0,0.12966992]
["bitfinex-derivatives","BTCF0:USTF0",1743138905670,0.29980461,86094.0,86093.0,0.0007742]
["bitfinex-derivatives","BTCF0:USTF0",1743138905874,0.29980461,86094.0,86093.0,0.1163601]
["bitfinex-derivatives","BTCF0:USTF0",1743138906077,0.29980461,86094.0,86093.0,0.1170401]
["bitfinex-derivatives","BTCF0:USTF0",1743138907675,0.33980461,86094.0,86093.0,0.1170401]
["bitfinex-derivatives","BTCF0:USTF0",1743138907867,0.33980461,86094.0,86093.0,0.1163601]
["bitfinex-derivatives","BTCF0:USTF0",1743138908065,0.1161994,86083.0,86081.0,0.27802485]
["bitfinex-derivatives","BTCF0:USTF0",1743138908265,0.3864008,86082.0,86081.0,0.4075202]
["bitfinex-derivatives","BTCF0:USTF0",1743138908465,0.38752081,86082.0,86081.0,0.4075202]
["bitfinex-derivatives","BTCF0:USTF0",1743138909374,0.38752081,86082.0,86081.0,0.01329325]
["bitfinex-derivatives","BTCF0:USTF0",1743138909977,0.38952081,86082.0,86081.0,0.12949535]
["bitfinex-derivatives","BTCF0:USTF0",1743138910169,0.38952081,86082.0,86081.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743138910364,0.27332001,86082.0,86079.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1743138910571,0.1162089,86076.0,86075.0,0.01240375]
["bitfinex-derivatives","BTCF0:USTF0",1743138910877,0.47812891,86076.0,86075.0,0.1168102]
["bitfinex-derivatives","BTCF0:USTF0",1743138911069,0.65782891,86076.0,86075.0,0.1168102]
["bitfinex-derivatives","BTCF0:USTF0",1743138912678,0.65782891,86076.0,86075.0,0.12967857]
["bitfinex-derivatives","BTCF0:USTF0",1743138913176,0.68782891,86076.0,86075.0,0.1168102]
["bitfinex-derivatives","BTCF0:USTF0",1743138913870,0.65782891,86076.0,86075.0,0.1168102]
["bitfinex-derivatives","BTCF0:USTF0",1743138915076,0.65782891,86076.0,86075.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138915279,0.68782891,86076.0,86075.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138915578,0.69782891,86076.0,86075.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138915782,0.1162116,86074.0,86073.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1743138915986,0.1173716,86074.0,86073.0,0.1170271]
["bitfinex-derivatives","BTCF0:USTF0",1743138916280,0.1173716,86074.0,86073.0,0.1163871]
["bitfinex-derivatives","BTCF0:USTF0",1743138917574,0.1173716,86074.0,86073.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1743138917783,0.1173716,86074.0,86073.0,0.1163871]
["bitfinex-derivatives","BTCF0:USTF0",1743138918575,0.1173716,86074.0,86073.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138918780,0.2273716,86074.0,86073.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1743138919986,0.1162237,86065.0,86064.0,0.01258434]
["bitfinex-derivatives","BTCF0:USTF0",1743138920174,0.47814371,86065.0,86064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138920377,0.47814371,86065.0,86064.0,0.12883595]
["bitfinex-derivatives","BTCF0:USTF0",1743138920681,0.47814371,86065.0,86064.0,0.12947595]
["bitfinex-derivatives","BTCF0:USTF0",1743138920876,0.65794371,86065.0,86064.0,0.02193147]
["bitfinex-derivatives","BTCF0:USTF0",1743138921079,0.65794371,86065.0,86064.0,0.02129147]
["bitfinex-derivatives","BTCF0:USTF0",1743138921282,0.65794371,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743138921674,0.67037941,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743138922183,0.65794371,86065.0,86064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743138922573,0.65794371,86065.0,86064.0,0.1182251]
["bitfinex-derivatives","BTCF0:USTF0",1743138923177,0.65794371,86065.0,86064.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1743138923583,0.18092001,86065.0,86064.0,0.1276836]
["bitfinex-derivatives","BTCF0:USTF0",1743138923880,0.00112001,86065.0,86064.0,0.1276836]
["bitfinex-derivatives","BTCF0:USTF0",1743138924080,0.2935102,86075.0,86074.0,0.1162116]
["bitfinex-derivatives","BTCF0:USTF0",1743138924284,0.17846,86075.0,86074.0,0.1173716]
["bitfinex-derivatives","BTCF0:USTF0",1743138924781,0.17846,86075.0,86074.0,0.12975174]
["bitfinex-derivatives","BTCF0:USTF0",1743138925088,0.2946702,86075.0,86074.0,0.1173716]
["bitfinex-derivatives","BTCF0:USTF0",1743138926790,0.2946702,86075.0,86074.0,0.12982119]
["bitfinex-derivatives","BTCF0:USTF0",1743138927180,0.2946702,86075.0,86074.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743138927487,0.1162224,86067.0,86066.0,0.2324423]
["bitfinex-derivatives","BTCF0:USTF0",1743138927678,0.11734241,86067.0,86066.0,0.2330423]
["bitfinex-derivatives","BTCF0:USTF0",1743138927876,0.2676,86068.0,86067.0,0.116221]
["bitfinex-derivatives","BTCF0:USTF0",1743138928078,0.26872001,86068.0,86067.0,0.13011003]
["bitfinex-derivatives","BTCF0:USTF0",1743138929889,0.17972001,86068.0,86067.0,0.13011003]
["bitfinex-derivatives","BTCF0:USTF0",1743138930284,0.1786,86068.0,86067.0,0.13011003]
["bitfinex-derivatives","BTCF0:USTF0",1743138931003,0.3608,86076.0,86075.0,0.1162102]
["bitfinex-derivatives","BTCF0:USTF0",1743138931183,0.00116,86076.0,86075.0,0.1168102]
["bitfinex-derivatives","BTCF0:USTF0",1743138931382,0.116203,86081.0,86080.0,0.0581012]
["bitfinex-derivatives","BTCF0:USTF0",1743138931583,0.117363,86081.0,86080.0,0.0587012]
["bitfinex-derivatives","BTCF0:USTF0",1743138931779,0.117363,86081.0,86080.0,0.0581012]
["bitfinex-derivatives","BTCF0:USTF0",1743138931981,0.08766,86081.0,86080.0,0.0581012]
["bitfinex-derivatives","BTCF0:USTF0",1743138932181,0.08766,86081.0,86072.0,0.0581067]
["bitfinex-derivatives","BTCF0:USTF0",1743138932380,0.0581053,86076.0,86075.0,0.1743098]
["bitfinex-derivatives","BTCF0:USTF0",1743138932589,0.0592653,86076.0,86075.0,0.1749098]
["bitfinex-derivatives","BTCF0:USTF0",1743138933278,0.1754791,86076.0,86075.0,0.1749098]
["bitfinex-derivatives","BTCF0:USTF0",1743138933683,0.0592653,86076.0,86075.0,0.1749098]
["bitfinex-derivatives","BTCF0:USTF0",1743138933886,0.00116,86076.0,86075.0,0.1749098]
["bitfinex-derivatives","BTCF0:USTF0",1743138934081,0.2038689,86076.0,86075.0,0.1749098]
["bitfinex-derivatives","BTCF0:USTF0",1743138934281,0.2928689,86076.0,86075.0,0.1749098]
["bitfinex-derivatives","BTCF0:USTF0",1743138934788,0.2928689,86076.0,86075.0,0.18994946]
["bitfinex-derivatives","BTCF0:USTF0",1743138937979,0.2928689,86076.0,86075.0,0.01563966]
["bitfinex-derivatives","BTCF0:USTF0",1743138938183,0.2928689,86076.0,86075.0,0.13184986]
["bitfinex-derivatives","BTCF0:USTF0",1743138938184,0.3828689,86076.0,86075.0,0.13184986]
["bitfinex-derivatives","BTCF0:USTF0",1743138940302,0.2928689,86076.0,86075.0,0.13184986]
["bitfinex-derivatives","BTCF0:USTF0",1743138942487,0.2928689,86076.0,86075.0,0.01563966]
["bitfinex-derivatives","BTCF0:USTF0",1743138942687,0.2928689,86076.0,86075.0,0.13124986]
["bitfinex-derivatives","BTCF0:USTF0",1743138943098,0.2928689,86076.0,86075.0,0.1328421]
["bitfinex-derivatives","BTCF0:USTF0",1743138943991,0.2928689,86076.0,86075.0,0.24620423]
["bitfinex-derivatives","BTCF0:USTF0",1743138944298,0.17666,86076.0,86075.0,0.24620423]
["bitfinex-derivatives","BTCF0:USTF0",1743138944592,0.17666,86076.0,86075.0,0.42840423]
["bitfinex-derivatives","BTCF0:USTF0",1743138946303,0.17666,86076.0,86075.0,0.78920423]
["bitfinex-derivatives","BTCF0:USTF0",1743138946304,0.00116,86076.0,86075.0,0.78920423]
["bitfinex-derivatives","BTCF0:USTF0",1743138946490,0.13666985,86082.0,86081.0,0.1162021]
["bitfinex-derivatives","BTCF0:USTF0",1743138946691,0.13778986,86082.0,86081.0,0.32777613]
["bitfinex-derivatives","BTCF0:USTF0",1743138947194,0.00112001,86082.0,86081.0,0.32777613]
["bitfinex-derivatives","BTCF0:USTF0",1743138947495,0.00112001,86082.0,86081.0,0.50987613]
["bitfinex-derivatives","BTCF0:USTF0",1743138947496,0.18572001,86082.0,86081.0,0.50987613]
["bitfinex-derivatives","BTCF0:USTF0",1743138947695,0.18572001,86082.0,86081.0,0.50986738]
["bitfinex-derivatives","BTCF0:USTF0",1743138947887,0.1846,86082.0,86081.0,0.50986738]
["bitfinex-derivatives","BTCF0:USTF0",1743138948285,0.18576,86082.0,86081.0,0.50986738]
["bitfinex-derivatives","BTCF0:USTF0",1743138948497,0.1866,86082.0,86081.0,0.50986738]
["bitfinex-derivatives","BTCF0:USTF0",1743138949096,0.18772001,86082.0,86081.0,0.50986738]
["bitfinex-derivatives","BTCF0:USTF0",1743138949496,0.1866,86082.0,86081.0,0.50986738]
["bitfinex-derivatives","BTCF0:USTF0",1743138949889,0.3028008,86082.0,86081.0,0.22346528]
["bitfinex-derivatives","BTCF0:USTF0",1743138950097,0.30392081,86082.0,86081.0,0.04136528]
["bitfinex-derivatives","BTCF0:USTF0",1743138950397,0.30392081,86082.0,86081.0,0.15756738]
["bitfinex-derivatives","BTCF0:USTF0",1743138950898,0.30392081,86082.0,86081.0,0.13248105]
["bitfinex-derivatives","BTCF0:USTF0",1743138951286,0.18772001,86082.0,86081.0,0.13248105]
["bitfinex-derivatives","BTCF0:USTF0",1743138951491,0.30392081,86082.0,86081.0,0.13248105]
["bitfinex-derivatives","BTCF0:USTF0",1743138953200,0.66472081,86082.0,86081.0,0.01627895]
["bitfinex-derivatives","BTCF0:USTF0",1743138953398,0.66472081,86082.0,86079.0,0.0581018]
["bitfinex-derivatives","BTCF0:USTF0",1743138953399,0.1162035,86080.0,86079.0,0.0581018]
["bitfinex-derivatives","BTCF0:USTF0",1743138953599,0.11732351,86080.0,86079.0,0.07411163]
["bitfinex-derivatives","BTCF0:USTF0",1743138954002,0.30212351,86080.0,86079.0,0.07351163]
["bitfinex-derivatives","BTCF0:USTF0",1743138954197,0.18592001,86080.0,86079.0,0.07351163]
["bitfinex-derivatives","BTCF0:USTF0",1743138954704,0.30312351,86080.0,86079.0,0.07419163]
["bitfinex-derivatives","BTCF0:USTF0",1743138955205,0.18692001,86080.0,86079.0,0.07419163]
["bitfinex-derivatives","BTCF0:USTF0",1743138955795,0.30312351,86080.0,86079.0,0.07417317]
["bitfinex-derivatives","BTCF0:USTF0",1743138956405,0.30312351,86080.0,86079.0,0.07349317]
["bitfinex-derivatives","BTCF0:USTF0",1743138957502,0.30312351,86080.0,86079.0,0.07336498]
["bitfinex-derivatives","BTCF0:USTF0",1743138959504,0.30312351,86080.0,86079.0,0.07353856]
["bitfinex-derivatives","BTCF0:USTF0",1743138959804,0.41312351,86080.0,86079.0,0.01543676]
["bitfinex-derivatives","BTCF0:USTF0",1743138960191,0.30312351,86080.0,86079.0,0.01611676]
["bitfinex-derivatives","BTCF0:USTF0",1743138960502,0.40312351,86080.0,86079.0,0.01543676]
["bitfinex-derivatives","BTCF0:USTF0",1743138960908,0.30312351,86080.0,86079.0,0.01543676]
["bitfinex-derivatives","BTCF0:USTF0",1743138961106,0.40312351,86080.0,86079.0,0.01611676]
["bitfinex-derivatives","BTCF0:USTF0",1743138961407,0.40312351,86080.0,86079.0,0.01543676]
["bitfinex-derivatives","BTCF0:USTF0",1743138961607,0.1162183,86069.0,86068.0,0.20887568]
["bitfinex-derivatives","BTCF0:USTF0",1743138961806,0.3695408,86069.0,86068.0,0.22482407]
["bitfinex-derivatives","BTCF0:USTF0",1743138962003,0.3695408,86069.0,86068.0,0.20947568]
["bitfinex-derivatives","BTCF0:USTF0",1743138962197,0.6316408,86069.0,86068.0,0.20947568]
["bitfinex-derivatives","BTCF0:USTF0",1743138962793,0.3916408,86069.0,86068.0,0.20947568]
["bitfinex-derivatives","BTCF0:USTF0",1743138963001,0.6516408,86069.0,86068.0,0.20947568]
["bitfinex-derivatives","BTCF0:USTF0",1743138963197,1.0124408,86069.0,86068.0,0.20947568]
["bitfinex-derivatives","BTCF0:USTF0",1743138963494,1.01240902,86069.0,86048.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1743138963705,0.4770305,86060.0,86059.0,0.34829951]
["bitfinex-derivatives","BTCF0:USTF0",1743138963908,0.62743051,86060.0,86059.0,0.34829951]
["bitfinex-derivatives","BTCF0:USTF0",1743138964403,0.62743051,86060.0,86059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138964707,0.88863051,86060.0,86059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138965104,0.73863051,86060.0,86059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138965299,0.83863051,86060.0,86059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743138965502,0.83863051,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743138965707,0.83863051,86060.0,86059.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743138965897,0.83863051,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743138966297,0.83863051,86060.0,86059.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743138967099,0.83863051,86060.0,86059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138967310,0.84063051,86060.0,86059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743138968107,0.1162345,86057.0,86056.0,0.21794997]
["bitfinex-derivatives","BTCF0:USTF0",1743138968298,0.1162345,86057.0,86051.0,0.40735095]
["bitfinex-derivatives","BTCF0:USTF0",1743138968299,0.1162413,86052.0,86051.0,0.27852622]
["bitfinex-derivatives","BTCF0:USTF0",1743138968494,0.3476013,86052.0,86051.0,0.27920622]
["bitfinex-derivatives","BTCF0:USTF0",1743138968909,0.3476013,86052.0,86045.0,0.34769951]
["bitfinex-derivatives","BTCF0:USTF0",1743138968910,0.0581238,86048.0,86045.0,0.34769951]
["bitfinex-derivatives","BTCF0:USTF0",1743138969206,0.4770494,86046.0,86045.0,0.34769951]
["bitfinex-derivatives","BTCF0:USTF0",1743138969396,0.6085694,86046.0,86045.0,0.34769951]
["bitfinex-derivatives","BTCF0:USTF0",1743138969704,0.7780694,86046.0,86045.0,0.34769951]
["bitfinex-derivatives","BTCF0:USTF0",1743138970108,0.7780694,86046.0,86039.0,0.1162578]
["bitfinex-derivatives","BTCF0:USTF0",1743138970109,0.1162589,86040.0,86039.0,0.1162578]
["bitfinex-derivatives","BTCF0:USTF0",1743138970300,0.0581333,86034.0,86032.0,0.1162623]
["bitfinex-derivatives","BTCF0:USTF0",1743138970608,0.0581333,86034.0,86033.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743138970810,0.1749203,86034.0,86033.0,0.208367]
["bitfinex-derivatives","BTCF0:USTF0",1743138971012,0.1162683,86032.0,86031.0,0.2073692]
["bitfinex-derivatives","BTCF0:USTF0",1743138971202,0.1178683,86032.0,86031.0,0.2073692]
["bitfinex-derivatives","BTCF0:USTF0",1743138971422,0.1178683,86032.0,86031.0,0.2995692]
["bitfinex-derivatives","BTCF0:USTF0",1743138971740,0.1178683,86032.0,86031.0,0.2084692]
["bitfinex-derivatives","BTCF0:USTF0",1743138972336,0.1178683,86032.0,86031.0,0.21727907]
["bitfinex-derivatives","BTCF0:USTF0",1743138972637,0.1178683,86032.0,86031.0,0.00880987]
["bitfinex-derivatives","BTCF0:USTF0",1743138972833,0.1148683,86032.0,86031.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1743138973235,0.1122697,86031.0,86030.0,0.4770705]
["bitfinex-derivatives","BTCF0:USTF0",1743138973438,0.1137897,86031.0,86030.0,0.4770705]
["bitfinex-derivatives","BTCF0:USTF0",1743138973943,0.1097897,86031.0,86030.0,0.4770705]
["bitfinex-derivatives","BTCF0:USTF0",1743138974123,0.1097897,86031.0,86030.0,0.5692705]
["bitfinex-derivatives","BTCF0:USTF0",1743138974329,0.1077897,86031.0,86030.0,0.5692705]
["bitfinex-derivatives","BTCF0:USTF0",1743138974521,0.1077897,86031.0,86030.0,0.5732705]
["bitfinex-derivatives","BTCF0:USTF0",1743138974934,0.1077897,86031.0,86030.0,0.58197812]
["bitfinex-derivatives","BTCF0:USTF0",1743138975424,0.1077897,86031.0,86030.0,0.58397812]
["bitfinex-derivatives","BTCF0:USTF0",1743138978718,0.4685897,86031.0,86030.0,0.01470762]
["bitfinex-derivatives","BTCF0:USTF0",1743138979111,0.5585897,86031.0,86030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743138980018,0.57102334,86031.0,86030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743138980206,0.46475364,86031.0,86025.0,0.1162777]
["bitfinex-derivatives","BTCF0:USTF0",1743138980404,0.1744138,86028.0,86027.0,0.116275]
["bitfinex-derivatives","BTCF0:USTF0",1743138980611,0.1759338,86028.0,86027.0,0.116275]
["bitfinex-derivatives","BTCF0:USTF0",1743138980808,0.2664338,86028.0,86027.0,0.116275]
["bitfinex-derivatives","BTCF0:USTF0",1743138981118,0.2654338,86028.0,86027.0,0.116275]
["bitfinex-derivatives","BTCF0:USTF0",1743138982205,0.1177937,86028.0,86027.0,0.116275]
["bitfinex-derivatives","BTCF0:USTF0",1743138982606,0.1177937,86028.0,86025.0,0.0581384]
["bitfinex-derivatives","BTCF0:USTF0",1743138982607,0.1162764,86026.0,86025.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1743138982812,0.1177964,86026.0,86025.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1743138983016,0.2000964,86026.0,86025.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1743138983214,0.2892964,86026.0,86025.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1743138984015,0.1162791,86024.0,86021.0,0.0581415]
["bitfinex-derivatives","BTCF0:USTF0",1743138984219,0.1162818,86022.0,86021.0,0.1744224]
["bitfinex-derivatives","BTCF0:USTF0",1743138984519,0.1178018,86022.0,86021.0,0.1744224]
["bitfinex-derivatives","BTCF0:USTF0",1743138985514,0.1178018,86022.0,86021.0,0.1754224]
["bitfinex-derivatives","BTCF0:USTF0",1743138985715,0.2050018,86022.0,86021.0,0.1754224]
["bitfinex-derivatives","BTCF0:USTF0",1743138986624,0.08872,86022.0,86021.0,0.1754224]
["bitfinex-derivatives","BTCF0:USTF0",1743138987014,0.1162726,86029.0,86028.0,0.116271]
["bitfinex-derivatives","BTCF0:USTF0",1743138987315,0.1162726,86029.0,86028.0,0.385871]
["bitfinex-derivatives","BTCF0:USTF0",1743138987316,0.1177924,86029.0,86028.0,0.385871]
["bitfinex-derivatives","BTCF0:USTF0",1743138987721,0.2951924,86029.0,86028.0,0.385871]
["bitfinex-derivatives","BTCF0:USTF0",1743138988320,0.2951924,86029.0,86028.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1743138988523,0.6569924,86029.0,86028.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1743138988914,0.6569924,86029.0,86028.0,0.3858737]
["bitfinex-derivatives","BTCF0:USTF0",1743138990017,0.1162751,86027.0,86026.0,0.0581378]
["bitfinex-derivatives","BTCF0:USTF0",1743138990224,0.1162778,86025.0,86024.0,0.0581393]
["bitfinex-derivatives","BTCF0:USTF0",1743138990420,0.1177978,86025.0,86024.0,0.0581393]
["bitfinex-derivatives","BTCF0:USTF0",1743138990725,0.1177978,86025.0,86024.0,0.2340393]
["bitfinex-derivatives","BTCF0:USTF0",1743138990918,0.2900978,86025.0,86024.0,0.2340393]
["bitfinex-derivatives","BTCF0:USTF0",1743138991422,0.17382,86025.0,86024.0,0.2340393]
["bitfinex-derivatives","BTCF0:USTF0",1743138992029,0.2900978,86025.0,86024.0,0.2340393]
["bitfinex-derivatives","BTCF0:USTF0",1743138996730,0.2900978,86025.0,86022.0,0.0581409]
["bitfinex-derivatives","BTCF0:USTF0",1743138996731,0.1162818,86023.0,86022.0,0.1162811]
["bitfinex-derivatives","BTCF0:USTF0",1743138996933,0.1178818,86023.0,86022.0,0.1162811]
["bitfinex-derivatives","BTCF0:USTF0",1743138997233,0.174428,86021.0,86020.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1743138997432,0.1162859,86019.0,86018.0,0.0670108]
["bitfinex-derivatives","BTCF0:USTF0",1743138997622,0.1178059,86019.0,86018.0,0.0670108]
["bitfinex-derivatives","BTCF0:USTF0",1743138997821,0.1178059,86019.0,86018.0,0.1571108]
["bitfinex-derivatives","BTCF0:USTF0",1743138998018,0.2872059,86019.0,86018.0,0.1571108]
["bitfinex-derivatives","BTCF0:USTF0",1743138998219,0.29616541,86019.0,86018.0,0.1571108]
["bitfinex-derivatives","BTCF0:USTF0",1743138999035,0.29616541,86019.0,86018.0,0.1591108]
["bitfinex-derivatives","BTCF0:USTF0",1743138999642,0.29616541,86019.0,86018.0,0.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1743138999643,0.39883434,86019.0,86018.0,0.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1743139000333,0.28354844,86019.0,86018.0,0.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1743139000636,0.28354844,86019.0,86018.0,0.2420108]
["bitfinex-derivatives","BTCF0:USTF0",1743139001226,0.27465463,86019.0,86018.0,0.2420108]
["bitfinex-derivatives","BTCF0:USTF0",1743139001624,0.10425463,86019.0,86018.0,0.2420108]
["bitfinex-derivatives","BTCF0:USTF0",1743139002636,0.00152,86019.0,86018.0,0.2420108]
["bitfinex-derivatives","BTCF0:USTF0",1743139002836,0.2888059,86019.0,86018.0,0.2420108]
["bitfinex-derivatives","BTCF0:USTF0",1743139003022,0.17252,86019.0,86018.0,0.2420108]
["bitfinex-derivatives","BTCF0:USTF0",1743139004032,0.2888059,86019.0,86018.0,0.2420108]
["bitfinex-derivatives","BTCF0:USTF0",1743139004733,0.2888059,86019.0,86018.0,0.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1743139005439,0.2888059,86019.0,86018.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1743139006538,0.09012,86019.0,86018.0,0.2987549]
["bitfinex-derivatives","BTCF0:USTF0",1743139007129,0.2925059,86019.0,86018.0,0.2987549]
["bitfinex-derivatives","BTCF0:USTF0",1743139011149,0.2925059,86019.0,86018.0,0.4673949]
["bitfinex-derivatives","BTCF0:USTF0",1743139015339,0.17622,86019.0,86018.0,0.4673949]
["bitfinex-derivatives","BTCF0:USTF0",1743139016231,0.2925059,86019.0,86018.0,0.4673949]
["bitfinex-derivatives","BTCF0:USTF0",1743139016637,0.2925059,86019.0,86018.0,0.2987549]
["bitfinex-derivatives","BTCF0:USTF0",1743139016833,0.2925059,86019.0,86018.0,0.4672749]
["bitfinex-derivatives","BTCF0:USTF0",1743139019242,0.2925059,86019.0,86018.0,0.2987549]
["bitfinex-derivatives","BTCF0:USTF0",1743139020046,0.2925059,86019.0,86018.0,0.2116549]
["bitfinex-derivatives","BTCF0:USTF0",1743139020247,0.2925059,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139021645,0.2925059,86019.0,86018.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1743139021851,0.2925059,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139024348,0.17622,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139024851,0.2925059,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139025041,0.17622,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139025348,0.2925059,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139026538,0.17622,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139026746,0.31367338,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139026937,0.31367338,86019.0,86018.0,0.2102549]
["bitfinex-derivatives","BTCF0:USTF0",1743139027141,0.31367338,86019.0,86018.0,0.2963549]
["bitfinex-derivatives","BTCF0:USTF0",1743139027346,0.42995928,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139027649,0.31367338,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139027850,0.42995928,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139028242,0.31367338,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139028439,0.31367338,86019.0,86018.0,0.2102549]
["bitfinex-derivatives","BTCF0:USTF0",1743139028643,0.42995928,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139030147,0.2925059,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139031641,0.2925059,86019.0,86018.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1743139032240,0.2925059,86019.0,86018.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1743139032940,0.2925059,86019.0,86018.0,0.1251549]
["bitfinex-derivatives","BTCF0:USTF0",1743139033145,0.2925059,86019.0,86018.0,0.1261549]
["bitfinex-derivatives","BTCF0:USTF0",1743139033651,0.2925059,86019.0,86018.0,0.0098677]
["bitfinex-derivatives","BTCF0:USTF0",1743139034840,0.2925059,86019.0,86018.0,0.1261549]
["bitfinex-derivatives","BTCF0:USTF0",1743139035342,0.2925059,86019.0,86018.0,0.0098677]
["bitfinex-derivatives","BTCF0:USTF0",1743139036047,0.2925059,86019.0,86018.0,0.1261549]
["bitfinex-derivatives","BTCF0:USTF0",1743139038745,0.17622,86019.0,86018.0,0.1261549]
["bitfinex-derivatives","BTCF0:USTF0",1743139039150,0.2925059,86019.0,86018.0,0.1261549]
["bitfinex-derivatives","BTCF0:USTF0",1743139040348,0.2925059,86019.0,86018.0,0.0098677]
["bitfinex-derivatives","BTCF0:USTF0",1743139040551,0.2925059,86019.0,86018.0,0.1261549]
["bitfinex-derivatives","BTCF0:USTF0",1743139042858,0.17622,86019.0,86018.0,0.4869549]
["bitfinex-derivatives","BTCF0:USTF0",1743139043451,0.17622,86019.0,86018.0,0.6475549]
["bitfinex-derivatives","BTCF0:USTF0",1743139048772,0.17626001,86019.0,86018.0,0.6475549]
["bitfinex-derivatives","BTCF0:USTF0",1743139049463,0.2373919,86043.0,86032.0,0.1162683]
["bitfinex-derivatives","BTCF0:USTF0",1743139049668,0.2373919,86043.0,86040.0,0.0581282]
["bitfinex-derivatives","BTCF0:USTF0",1743139049862,0.0802,86062.0,86047.0,0.116248]
["bitfinex-derivatives","BTCF0:USTF0",1743139050171,0.27198022,86048.0,86047.0,0.29687592]
["bitfinex-derivatives","BTCF0:USTF0",1743139050365,0.0802,86062.0,86052.0,0.1162413]
["bitfinex-derivatives","BTCF0:USTF0",1743139050574,0.30552773,86053.0,86052.0,0.4776413]
["bitfinex-derivatives","BTCF0:USTF0",1743139050771,0.04855669,86053.0,86052.0,0.4776413]
["bitfinex-derivatives","BTCF0:USTF0",1743139050961,0.04783669,86053.0,86052.0,0.4776413]
["bitfinex-derivatives","BTCF0:USTF0",1743139051162,0.03998742,86053.0,86052.0,0.6347413]
["bitfinex-derivatives","BTCF0:USTF0",1743139051560,0.03998742,86053.0,86052.0,0.5553413]
["bitfinex-derivatives","BTCF0:USTF0",1743139051765,0.04498742,86053.0,86052.0,0.5563413]
["bitfinex-derivatives","BTCF0:USTF0",1743139052168,0.04798742,86053.0,86052.0,0.5563413]
["bitfinex-derivatives","BTCF0:USTF0",1743139052473,0.008,86053.0,86052.0,0.5563413]
["bitfinex-derivatives","BTCF0:USTF0",1743139052867,0.00872,86053.0,86052.0,0.5563413]
["bitfinex-derivatives","BTCF0:USTF0",1743139053263,0.10310955,86056.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1743139053469,0.10382955,86056.0,86055.0,0.4776372]
["bitfinex-derivatives","BTCF0:USTF0",1743139053771,0.10310955,86056.0,86055.0,0.4776372]
["bitfinex-derivatives","BTCF0:USTF0",1743139054171,0.10310955,86056.0,86055.0,0.6365372]
["bitfinex-derivatives","BTCF0:USTF0",1743139055271,0.10910955,86056.0,86055.0,0.6365372]
["bitfinex-derivatives","BTCF0:USTF0",1743139055658,0.06841981,86056.0,86055.0,0.6365372]
["bitfinex-derivatives","BTCF0:USTF0",1743139056073,0.02773007,86056.0,86055.0,0.6365372]
["bitfinex-derivatives","BTCF0:USTF0",1743139056573,0.0784,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743139056771,0.0784,86060.0,86059.0,0.2843518]
["bitfinex-derivatives","BTCF0:USTF0",1743139056969,0.1575,86060.0,86059.0,0.2843518]
["bitfinex-derivatives","BTCF0:USTF0",1743139057273,0.3499305,86060.0,86059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139057475,0.3498505,86060.0,86059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139057864,0.3558505,86060.0,86059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139058064,0.3558505,86060.0,86059.0,0.1168318]
["bitfinex-derivatives","BTCF0:USTF0",1743139059075,0.7166505,86060.0,86059.0,0.1168318]
["bitfinex-derivatives","BTCF0:USTF0",1743139059571,0.3558505,86060.0,86059.0,0.1168318]
["bitfinex-derivatives","BTCF0:USTF0",1743139062578,0.23962,86060.0,86059.0,0.1168318]
["bitfinex-derivatives","BTCF0:USTF0",1743139062879,0.23962,86060.0,86059.0,0.4776318]
["bitfinex-derivatives","BTCF0:USTF0",1743139063280,0.2389,86060.0,86059.0,0.4776318]
["bitfinex-derivatives","BTCF0:USTF0",1743139063470,0.23962,86060.0,86059.0,0.5538318]
["bitfinex-derivatives","BTCF0:USTF0",1743139063677,0.0844,86060.0,86059.0,0.5538318]
["bitfinex-derivatives","BTCF0:USTF0",1743139063877,0.0844,86060.0,86059.0,0.6349318]
["bitfinex-derivatives","BTCF0:USTF0",1743139064073,0.1659,86060.0,86059.0,0.6349318]
["bitfinex-derivatives","BTCF0:USTF0",1743139065677,0.0844,86060.0,86059.0,0.6349318]
["bitfinex-derivatives","BTCF0:USTF0",1743139066580,0.1653,86060.0,86059.0,0.6349318]
["bitfinex-derivatives","BTCF0:USTF0",1743139068371,0.0844,86060.0,86059.0,0.6349318]
["bitfinex-derivatives","BTCF0:USTF0",1743139069577,0.1648,86060.0,86059.0,0.6349318]
["bitfinex-derivatives","BTCF0:USTF0",1743139070777,0.0001743,86061.0,86060.0,0.1162305]
["bitfinex-derivatives","BTCF0:USTF0",1743139070980,0.0001743,86061.0,86060.0,0.1963305]
["bitfinex-derivatives","BTCF0:USTF0",1743139071172,0.0001743,86061.0,86060.0,0.2792305]
["bitfinex-derivatives","BTCF0:USTF0",1743139071977,0.0031743,86061.0,86060.0,0.2792305]
["bitfinex-derivatives","BTCF0:USTF0",1743139072769,0.0031743,86061.0,86060.0,0.1168305]
["bitfinex-derivatives","BTCF0:USTF0",1743139072978,0.0031743,86061.0,86060.0,0.2839905]
["bitfinex-derivatives","BTCF0:USTF0",1743139073477,0.0031743,86061.0,86060.0,0.4460905]
["bitfinex-derivatives","BTCF0:USTF0",1743139074179,0.0031743,86061.0,86060.0,0.2789305]
["bitfinex-derivatives","BTCF0:USTF0",1743139074381,0.0031743,86061.0,86060.0,0.4460505]
["bitfinex-derivatives","BTCF0:USTF0",1743139075877,0.0742257,86072.0,86071.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1743139076083,0.00072,86072.0,86071.0,0.4776156]
["bitfinex-derivatives","BTCF0:USTF0",1743139076378,0.0759,86073.0,86072.0,0.1162143]
["bitfinex-derivatives","BTCF0:USTF0",1743139076580,0.0759,86073.0,86072.0,0.4776543]
["bitfinex-derivatives","BTCF0:USTF0",1743139076876,0.0759,86073.0,86072.0,0.6377543]
["bitfinex-derivatives","BTCF0:USTF0",1743139077272,0.0001743,86081.0,86080.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743139077467,0.0001743,86081.0,86080.0,0.65338337]
["bitfinex-derivatives","BTCF0:USTF0",1743139078586,0.0051743,86081.0,86080.0,0.65438337]
["bitfinex-derivatives","BTCF0:USTF0",1743139079484,0.0059343,86081.0,86080.0,0.65438337]
["bitfinex-derivatives","BTCF0:USTF0",1743139079778,0.0058943,86081.0,86080.0,0.6665242]
["bitfinex-derivatives","BTCF0:USTF0",1743139080379,0.0058943,86081.0,86080.0,0.65430337]
["bitfinex-derivatives","BTCF0:USTF0",1743139080576,0.0059743,86081.0,86080.0,0.65430337]
["bitfinex-derivatives","BTCF0:USTF0",1743139080768,0.1221764,86081.0,86080.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743139080969,0.2921764,86081.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743139081175,0.2921764,86081.0,86067.0,0.01234926]
["bitfinex-derivatives","BTCF0:USTF0",1743139081176,0.1162197,86068.0,86067.0,0.01234926]
["bitfinex-derivatives","BTCF0:USTF0",1743139081483,0.1170197,86068.0,86067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743139081674,0.1170197,86068.0,86067.0,0.116901]
["bitfinex-derivatives","BTCF0:USTF0",1743139081881,0.12582678,86068.0,86067.0,0.116901]
["bitfinex-derivatives","BTCF0:USTF0",1743139082183,0.12582678,86068.0,86067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743139082184,0.20862678,86068.0,86067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743139082388,0.1162291,86061.0,86060.0,0.31901677]
["bitfinex-derivatives","BTCF0:USTF0",1743139082683,0.12503618,86061.0,86060.0,0.43592727]
["bitfinex-derivatives","BTCF0:USTF0",1743139082982,0.12595618,86061.0,86060.0,0.31969677]
["bitfinex-derivatives","BTCF0:USTF0",1743139083485,0.13023027,86061.0,86060.0,0.1169105]
["bitfinex-derivatives","BTCF0:USTF0",1743139083672,0.31023027,86061.0,86060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743139083874,0.31023027,86061.0,86053.0,0.27802563]
["bitfinex-derivatives","BTCF0:USTF0",1743139083875,0.1162386,86054.0,86053.0,0.39426553]
["bitfinex-derivatives","BTCF0:USTF0",1743139084074,0.12143269,86054.0,86053.0,0.39494553]
["bitfinex-derivatives","BTCF0:USTF0",1743139084682,0.1171586,86054.0,86053.0,0.39494553]
["bitfinex-derivatives","BTCF0:USTF0",1743139084888,0.1162386,86054.0,86053.0,0.47484553]
["bitfinex-derivatives","BTCF0:USTF0",1743139085486,0.1743524,86059.0,86058.0,0.1162332]
["bitfinex-derivatives","BTCF0:USTF0",1743139085678,0.1752724,86059.0,86058.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743139086086,0.3334724,86059.0,86058.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743139087187,0.3354724,86059.0,86058.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743139087484,0.16112,86059.0,86058.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743139087674,0.1602,86059.0,86058.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743139087878,0.16116001,86059.0,86058.0,0.1168332]
["bitfinex-derivatives","BTCF0:USTF0",1743139088079,0.16208001,86059.0,86058.0,0.2741332]
["bitfinex-derivatives","BTCF0:USTF0",1743139088276,0.2773518,86059.0,86058.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743139088597,0.2773518,86059.0,86058.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139088784,0.1162332,86058.0,86057.0,0.1162337]
["bitfinex-derivatives","BTCF0:USTF0",1743139088983,0.4779532,86058.0,86057.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1743139089283,0.64914523,86058.0,86057.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1743139089484,0.6534405,86058.0,86057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139089685,0.1162399,86053.0,86052.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139089887,0.12629194,86053.0,86052.0,0.0008143]
["bitfinex-derivatives","BTCF0:USTF0",1743139090283,0.12629194,86053.0,86052.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1743139090485,0.28769194,86053.0,86052.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1743139091093,0.28869194,86053.0,86052.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1743139091594,0.00196001,86053.0,86052.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1743139091778,0.001,86053.0,86052.0,0.1170556]
["bitfinex-derivatives","BTCF0:USTF0",1743139091985,0.001,86053.0,86052.0,0.4416756]
["bitfinex-derivatives","BTCF0:USTF0",1743139093792,0.00192,86053.0,86052.0,0.4416756]
["bitfinex-derivatives","BTCF0:USTF0",1743139094290,0.001,86053.0,86052.0,0.4416756]
["bitfinex-derivatives","BTCF0:USTF0",1743139095079,0.0788,86053.0,86052.0,0.4416756]
["bitfinex-derivatives","BTCF0:USTF0",1743139095284,0.1950399,86053.0,86052.0,0.4416756]
["bitfinex-derivatives","BTCF0:USTF0",1743139095583,0.1959599,86053.0,86052.0,0.4416756]
["bitfinex-derivatives","BTCF0:USTF0",1743139095789,0.1959599,86053.0,86052.0,0.0827143]
["bitfinex-derivatives","BTCF0:USTF0",1743139095993,0.2761599,86053.0,86052.0,0.3655956]
["bitfinex-derivatives","BTCF0:USTF0",1743139096190,0.2761599,86053.0,86052.0,0.0008143]
["bitfinex-derivatives","BTCF0:USTF0",1743139096890,0.2761599,86053.0,86052.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139098494,0.2761599,86053.0,86052.0,0.0007743]
["bitfinex-derivatives","BTCF0:USTF0",1743139099189,0.1959599,86053.0,86052.0,0.1170156]
["bitfinex-derivatives","BTCF0:USTF0",1743139099493,0.1959599,86053.0,86052.0,0.2698156]
["bitfinex-derivatives","BTCF0:USTF0",1743139099885,0.1959599,86053.0,86052.0,0.1932156]
["bitfinex-derivatives","BTCF0:USTF0",1743139100687,0.1959599,86053.0,86052.0,0.1170156]
["bitfinex-derivatives","BTCF0:USTF0",1743139101200,0.20483582,86053.0,86052.0,0.1170156]
["bitfinex-derivatives","BTCF0:USTF0",1743139101398,0.20483582,86053.0,86052.0,0.0007743]
["bitfinex-derivatives","BTCF0:USTF0",1743139101598,0.20483582,86053.0,86030.0,0.0581352]
["bitfinex-derivatives","BTCF0:USTF0",1743139101599,0.25859592,86053.0,86026.0,0.0581379]
["bitfinex-derivatives","BTCF0:USTF0",1743139101793,0.1743976,86036.0,86035.0,0.1162643]
["bitfinex-derivatives","BTCF0:USTF0",1743139101994,0.17551761,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743139102404,0.17551761,86036.0,86035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139102405,0.33941761,86036.0,86035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139102595,0.1162643,86035.0,86034.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1743139102798,0.11738431,86035.0,86034.0,0.1168651]
["bitfinex-derivatives","BTCF0:USTF0",1743139103096,0.27928431,86035.0,86034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139103303,0.45813007,86035.0,86034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139103996,0.30019023,86035.0,86034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743139104696,0.30119023,86035.0,86034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743139105299,0.48119023,86035.0,86034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139105499,0.48319023,86035.0,86034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139105895,0.4876188,86035.0,86034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139106810,0.1162791,86024.0,86023.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743139106994,0.1162886,86017.0,86016.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743139107191,0.64721436,86017.0,86016.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743139107397,0.64721436,86017.0,86016.0,0.1968099]
["bitfinex-derivatives","BTCF0:USTF0",1743139107398,0.48721436,86017.0,86016.0,0.1968099]
["bitfinex-derivatives","BTCF0:USTF0",1743139107593,0.48721436,86017.0,86016.0,0.1960899]
["bitfinex-derivatives","BTCF0:USTF0",1743139107594,0.12641436,86017.0,86016.0,0.1960899]
["bitfinex-derivatives","BTCF0:USTF0",1743139107797,0.64311436,86017.0,86016.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743139108001,0.65998553,86017.0,86016.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743139108206,0.65998553,86017.0,86016.0,0.1954899]
["bitfinex-derivatives","BTCF0:USTF0",1743139108406,0.65998553,86017.0,86016.0,0.1980899]
["bitfinex-derivatives","BTCF0:USTF0",1743139108702,0.65998553,86017.0,86016.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1743139109306,0.65998553,86017.0,86016.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1743139109508,0.65998553,86017.0,86016.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1743139109910,0.65998553,86017.0,86016.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1743139110106,0.65998553,86017.0,86016.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1743139110311,0.64311436,86017.0,86016.0,0.2781899]
["bitfinex-derivatives","BTCF0:USTF0",1743139110811,0.64468568,86017.0,86016.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1743139111014,0.64468568,86017.0,86016.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1743139111407,0.64468568,86017.0,86016.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743139111912,0.64468568,86017.0,86016.0,0.2742299]
["bitfinex-derivatives","BTCF0:USTF0",1743139112613,0.6342686,86017.0,86016.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1743139112813,0.6441786,86017.0,86016.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743139113115,0.8300334,86017.0,86016.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743139113318,0.6600334,86017.0,86016.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743139113505,0.6600334,86017.0,86016.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743139113712,0.2992334,86017.0,86016.0,0.1961299]
["bitfinex-derivatives","BTCF0:USTF0",1743139114016,0.6600334,86017.0,86016.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743139114420,0.6600334,86017.0,86016.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743139114624,0.66064465,86017.0,86016.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743139114809,0.66064465,86017.0,86016.0,0.1961299]
["bitfinex-derivatives","BTCF0:USTF0",1743139115120,0.64441323,86017.0,86016.0,0.1961299]
["bitfinex-derivatives","BTCF0:USTF0",1743139115312,0.64441323,86017.0,86016.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743139115714,0.64441323,86017.0,86016.0,0.1954899]
["bitfinex-derivatives","BTCF0:USTF0",1743139115916,0.1974686,86017.0,86016.0,0.1961699]
["bitfinex-derivatives","BTCF0:USTF0",1743139116121,0.1175686,86017.0,86016.0,0.2723699]
["bitfinex-derivatives","BTCF0:USTF0",1743139117005,0.00128,86017.0,86016.0,0.2723699]
["bitfinex-derivatives","BTCF0:USTF0",1743139117215,0.0581433,86019.0,86018.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1743139117412,0.0581433,86019.0,86018.0,0.218443]
["bitfinex-derivatives","BTCF0:USTF0",1743139117413,0.0594233,86019.0,86018.0,0.218443]
["bitfinex-derivatives","BTCF0:USTF0",1743139117915,0.00128,86019.0,86018.0,0.218443]
["bitfinex-derivatives","BTCF0:USTF0",1743139118222,0.1162851,86020.0,86019.0,0.0581424]
["bitfinex-derivatives","BTCF0:USTF0",1743139118424,0.1162851,86020.0,86019.0,0.2184424]
["bitfinex-derivatives","BTCF0:USTF0",1743139119430,0.1175651,86020.0,86019.0,0.2184424]
["bitfinex-derivatives","BTCF0:USTF0",1743139120736,0.12722638,86020.0,86019.0,0.2184424]
["bitfinex-derivatives","BTCF0:USTF0",1743139121132,0.1175651,86020.0,86019.0,0.2184424]
["bitfinex-derivatives","BTCF0:USTF0",1743139121646,0.1185651,86020.0,86019.0,0.2184424]
["bitfinex-derivatives","BTCF0:USTF0",1743139123729,0.1185651,86020.0,86019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139124031,0.1185651,86020.0,86019.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1743139124230,0.1276025,86020.0,86019.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1743139124429,0.1185651,86020.0,86019.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1743139125235,0.1185651,86020.0,86019.0,0.1952859]
["bitfinex-derivatives","BTCF0:USTF0",1743139130145,0.00228,86020.0,86019.0,0.1952859]
["bitfinex-derivatives","BTCF0:USTF0",1743139130548,0.001,86020.0,86019.0,0.1952859]
["bitfinex-derivatives","BTCF0:USTF0",1743139131143,0.00232,86020.0,86019.0,0.1952859]
["bitfinex-derivatives","BTCF0:USTF0",1743139131343,0.0001743,86025.0,86024.0,0.1162791]
["bitfinex-derivatives","BTCF0:USTF0",1743139131536,0.0001743,86025.0,86024.0,0.6438791]
["bitfinex-derivatives","BTCF0:USTF0",1743139132137,0.0001743,86025.0,86024.0,0.7949791]
["bitfinex-derivatives","BTCF0:USTF0",1743139132538,0.1164521,86025.0,86024.0,0.7949791]
["bitfinex-derivatives","BTCF0:USTF0",1743139132748,0.1184521,86025.0,86024.0,0.5527791]
["bitfinex-derivatives","BTCF0:USTF0",1743139133049,0.1197321,86025.0,86024.0,0.5527791]
["bitfinex-derivatives","BTCF0:USTF0",1743139133440,0.1967321,86025.0,86024.0,0.5527791]
["bitfinex-derivatives","BTCF0:USTF0",1743139135943,0.2730321,86025.0,86024.0,0.5527791]
["bitfinex-derivatives","BTCF0:USTF0",1743139137246,0.1567543,86025.0,86024.0,0.5527791]
["bitfinex-derivatives","BTCF0:USTF0",1743139137449,0.0034543,86025.0,86024.0,0.1919791]
["bitfinex-derivatives","BTCF0:USTF0",1743139137649,0.0021743,86025.0,86024.0,0.1919791]
["bitfinex-derivatives","BTCF0:USTF0",1743139139251,0.1184521,86025.0,86024.0,0.1919791]
["bitfinex-derivatives","BTCF0:USTF0",1743139139844,0.1197321,86025.0,86024.0,0.1919791]
["bitfinex-derivatives","BTCF0:USTF0",1743139140341,0.0034543,86025.0,86024.0,0.1919791]
["bitfinex-derivatives","BTCF0:USTF0",1743139140546,0.1184521,86025.0,86024.0,0.1919791]
["bitfinex-derivatives","BTCF0:USTF0",1743139140748,0.1197321,86025.0,86024.0,0.1919791]
["bitfinex-derivatives","BTCF0:USTF0",1743139142154,0.1974321,86025.0,86024.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743139142750,0.2723321,86025.0,86024.0,0.1919791]
["bitfinex-derivatives","BTCF0:USTF0",1743139143546,0.0783543,86025.0,86024.0,0.1919791]
["bitfinex-derivatives","BTCF0:USTF0",1743139143754,0.0034543,86025.0,86024.0,0.5527791]
["bitfinex-derivatives","BTCF0:USTF0",1743139143954,0.0581241,86047.0,86033.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1743139144263,0.13827483,86034.0,86033.0,0.643747]
["bitfinex-derivatives","BTCF0:USTF0",1743139144956,0.13827483,86034.0,86033.0,0.799447]
["bitfinex-derivatives","BTCF0:USTF0",1743139144957,0.00136,86034.0,86033.0,0.799447]
["bitfinex-derivatives","BTCF0:USTF0",1743139145253,0.1715677,86035.0,86034.0,0.1162656]
["bitfinex-derivatives","BTCF0:USTF0",1743139145559,0.1728477,86035.0,86034.0,0.1168656]
["bitfinex-derivatives","BTCF0:USTF0",1743139145759,0.1728477,86035.0,86034.0,0.2725656]
["bitfinex-derivatives","BTCF0:USTF0",1743139146361,0.1768477,86035.0,86034.0,0.2725656]
["bitfinex-derivatives","BTCF0:USTF0",1743139146654,0.1768477,86035.0,86034.0,0.4386056]
["bitfinex-derivatives","BTCF0:USTF0",1743139147057,0.1768477,86035.0,86034.0,0.5142056]
["bitfinex-derivatives","BTCF0:USTF0",1743139148951,0.00528,86035.0,86034.0,0.5142056]
["bitfinex-derivatives","BTCF0:USTF0",1743139149151,0.004,86035.0,86034.0,0.5142056]
["bitfinex-derivatives","BTCF0:USTF0",1743139153060,0.004,86035.0,86034.0,0.3481656]
["bitfinex-derivatives","BTCF0:USTF0",1743139153257,0.004,86035.0,86034.0,0.5141256]
["bitfinex-derivatives","BTCF0:USTF0",1743139155058,0.004,86035.0,86034.0,0.3481656]
["bitfinex-derivatives","BTCF0:USTF0",1743139155262,0.004,86035.0,86034.0,0.5140856]
["bitfinex-derivatives","BTCF0:USTF0",1743139164176,0.13731314,86062.0,86041.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1743139164375,0.1527,86061.0,86041.0,0.5876562]
["bitfinex-derivatives","BTCF0:USTF0",1743139164566,0.1527,86061.0,86041.0,0.4776562]
["bitfinex-derivatives","BTCF0:USTF0",1743139165076,0.1527,86061.0,86041.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1743139165464,0.0051743,86042.0,86041.0,0.6302562]
["bitfinex-derivatives","BTCF0:USTF0",1743139169668,0.1527,86061.0,86060.0,0.1162305]
["bitfinex-derivatives","BTCF0:USTF0",1743139169867,0.1527,86061.0,86060.0,0.2825505]
["bitfinex-derivatives","BTCF0:USTF0",1743139170279,0.15402,86061.0,86060.0,0.3611505]
["bitfinex-derivatives","BTCF0:USTF0",1743139170472,0.1527,86061.0,86060.0,0.4346505]
["bitfinex-derivatives","BTCF0:USTF0",1743139172668,0.1527,86061.0,86060.0,0.44352344]
["bitfinex-derivatives","BTCF0:USTF0",1743139174280,0.1527,86061.0,86060.0,0.38556205]
["bitfinex-derivatives","BTCF0:USTF0",1743139175276,0.1527,86061.0,86060.0,0.30696205]
["bitfinex-derivatives","BTCF0:USTF0",1743139176567,0.15398,86061.0,86060.0,0.30696205]
["bitfinex-derivatives","BTCF0:USTF0",1743139177577,0.1527,86061.0,86060.0,0.38536205]
["bitfinex-derivatives","BTCF0:USTF0",1743139177782,0.15398,86061.0,86060.0,0.38536205]
["bitfinex-derivatives","BTCF0:USTF0",1743139178178,0.1527,86061.0,86060.0,0.38536205]
["bitfinex-derivatives","BTCF0:USTF0",1743139179282,0.15406,86061.0,86060.0,0.38536205]
["bitfinex-derivatives","BTCF0:USTF0",1743139179682,0.1527,86061.0,86060.0,0.38536205]
["bitfinex-derivatives","BTCF0:USTF0",1743139181483,0.1527,86061.0,86060.0,0.46306205]
["bitfinex-derivatives","BTCF0:USTF0",1743139181982,0.0737,86061.0,86060.0,0.46306205]
["bitfinex-derivatives","BTCF0:USTF0",1743139183079,0.0757,86068.0,86067.0,0.116221]
["bitfinex-derivatives","BTCF0:USTF0",1743139183287,0.15208,86068.0,86067.0,0.477621]
["bitfinex-derivatives","BTCF0:USTF0",1743139184189,0.15208,86068.0,86067.0,0.796941]
["bitfinex-derivatives","BTCF0:USTF0",1743139184383,0.1508,86068.0,86067.0,0.796941]
["bitfinex-derivatives","BTCF0:USTF0",1743139190879,0.1508,86068.0,86067.0,0.477621]
["bitfinex-derivatives","BTCF0:USTF0",1743139191089,0.1508,86068.0,86067.0,0.643061]
["bitfinex-derivatives","BTCF0:USTF0",1743139191287,0.2670197,86068.0,86067.0,0.477621]
["bitfinex-derivatives","BTCF0:USTF0",1743139191492,0.2670197,86068.0,86067.0,0.116821]
["bitfinex-derivatives","BTCF0:USTF0",1743139191493,0.2682997,86068.0,86067.0,0.116821]
["bitfinex-derivatives","BTCF0:USTF0",1743139193192,0.2682997,86068.0,86067.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139194087,0.2682997,86068.0,86067.0,0.116821]
["bitfinex-derivatives","BTCF0:USTF0",1743139194685,0.28323956,86068.0,86067.0,0.116821]
["bitfinex-derivatives","BTCF0:USTF0",1743139194886,0.2682997,86068.0,86067.0,0.116821]
["bitfinex-derivatives","BTCF0:USTF0",1743139196194,0.2682997,86068.0,86067.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139197798,0.1162251,86064.0,86063.0,0.1162257]
["bitfinex-derivatives","BTCF0:USTF0",1743139197992,0.4783051,86064.0,86063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139198196,0.1162399,86053.0,86052.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139198493,0.1175199,86053.0,86052.0,0.01508352]
["bitfinex-derivatives","BTCF0:USTF0",1743139198798,0.1175199,86053.0,86052.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139198997,0.1175199,86053.0,86052.0,0.0007743]
["bitfinex-derivatives","BTCF0:USTF0",1743139199203,0.2694199,86053.0,86052.0,0.0007743]
["bitfinex-derivatives","BTCF0:USTF0",1743139199498,0.2694199,86053.0,86052.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139199995,0.2694199,86053.0,86052.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1743139200194,0.15318,86053.0,86052.0,0.1164156]
["bitfinex-derivatives","BTCF0:USTF0",1743139200394,0.07838,86053.0,86052.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1743139200701,0.0581101,86068.0,86052.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1743139200702,0.0581133,86063.0,86062.0,0.1162264]
["bitfinex-derivatives","BTCF0:USTF0",1743139200898,0.1365733,86063.0,86062.0,0.1169064]
["bitfinex-derivatives","BTCF0:USTF0",1743139201098,0.1365733,86063.0,86062.0,0.1162264]
["bitfinex-derivatives","BTCF0:USTF0",1743139201394,0.1365733,86063.0,86062.0,0.1168264]
["bitfinex-derivatives","BTCF0:USTF0",1743139201598,0.2128733,86063.0,86062.0,0.1944264]
["bitfinex-derivatives","BTCF0:USTF0",1743139203396,0.1365733,86063.0,86062.0,0.1944264]
["bitfinex-derivatives","BTCF0:USTF0",1743139204797,0.1365733,86063.0,86062.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743139204990,0.2182733,86063.0,86062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139205190,0.1162278,86062.0,86061.0,0.1951291]
["bitfinex-derivatives","BTCF0:USTF0",1743139205489,0.1175878,86062.0,86061.0,0.1957691]
["bitfinex-derivatives","BTCF0:USTF0",1743139205690,0.2793878,86062.0,86061.0,0.1957691]
["bitfinex-derivatives","BTCF0:USTF0",1743139205892,0.2793878,86062.0,86061.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1743139206203,0.2793878,86062.0,86061.0,0.1951291]
["bitfinex-derivatives","BTCF0:USTF0",1743139206498,0.2793878,86062.0,86061.0,0.1958091]
["bitfinex-derivatives","BTCF0:USTF0",1743139206695,0.2793878,86062.0,86061.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743139206899,0.1162305,86060.0,86059.0,0.0581155]
["bitfinex-derivatives","BTCF0:USTF0",1743139207101,0.1175905,86060.0,86059.0,0.0587155]
["bitfinex-derivatives","BTCF0:USTF0",1743139207798,0.1175905,86060.0,86059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139207995,0.1162372,86055.0,86054.0,0.1162379]
["bitfinex-derivatives","BTCF0:USTF0",1743139208197,0.1175572,86055.0,86054.0,0.1168779]
["bitfinex-derivatives","BTCF0:USTF0",1743139209103,0.2742572,86055.0,86054.0,0.1168779]
["bitfinex-derivatives","BTCF0:USTF0",1743139210605,0.15802,86055.0,86054.0,0.1168779]
["bitfinex-derivatives","BTCF0:USTF0",1743139210901,0.2742572,86055.0,86054.0,0.1168779]
["bitfinex-derivatives","BTCF0:USTF0",1743139213105,0.2742572,86055.0,86054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743139213307,0.2742572,86055.0,86054.0,0.1168786]
["bitfinex-derivatives","BTCF0:USTF0",1743139213902,0.2742572,86055.0,86054.0,0.1162386]
["bitfinex-derivatives","BTCF0:USTF0",1743139214294,0.1965572,86055.0,86054.0,0.1162386]
["bitfinex-derivatives","BTCF0:USTF0",1743139214499,0.00132,86055.0,86054.0,0.1162386]
["bitfinex-derivatives","BTCF0:USTF0",1743139214697,0.0734,86055.0,86054.0,0.1162386]
["bitfinex-derivatives","BTCF0:USTF0",1743139214902,0.13734121,86056.0,86054.0,0.1162386]
["bitfinex-derivatives","BTCF0:USTF0",1743139214903,0.13734121,86056.0,86055.0,0.1162372]
["bitfinex-derivatives","BTCF0:USTF0",1743139215099,0.13734121,86056.0,86055.0,0.2714372]
["bitfinex-derivatives","BTCF0:USTF0",1743139215299,0.13882121,86056.0,86055.0,0.28646553]
["bitfinex-derivatives","BTCF0:USTF0",1743139215707,0.00148,86056.0,86055.0,0.28646553]
["bitfinex-derivatives","BTCF0:USTF0",1743139216005,0.1162359,86056.0,86055.0,0.28646553]
["bitfinex-derivatives","BTCF0:USTF0",1743139216200,0.1177159,86056.0,86055.0,0.28646553]
["bitfinex-derivatives","BTCF0:USTF0",1743139216406,0.1177159,86056.0,86055.0,0.2714372]
["bitfinex-derivatives","BTCF0:USTF0",1743139216801,0.1911159,86056.0,86055.0,0.2714372]
["bitfinex-derivatives","BTCF0:USTF0",1743139217903,0.1911159,86056.0,86055.0,0.1928372]
["bitfinex-derivatives","BTCF0:USTF0",1743139220614,0.2660159,86056.0,86055.0,0.1928372]
["bitfinex-derivatives","BTCF0:USTF0",1743139222701,0.00148,86056.0,86055.0,0.1928372]
["bitfinex-derivatives","BTCF0:USTF0",1743139223309,0.13730229,86057.0,86056.0,0.1162359]
["bitfinex-derivatives","BTCF0:USTF0",1743139223617,0.00148,86057.0,86056.0,0.13127359]
["bitfinex-derivatives","BTCF0:USTF0",1743139223815,0.17167652,86061.0,86060.0,0.1162305]
["bitfinex-derivatives","BTCF0:USTF0",1743139224007,0.17315652,86061.0,86060.0,0.13126819]
["bitfinex-derivatives","BTCF0:USTF0",1743139224607,0.28938562,86061.0,86060.0,0.35366819]
["bitfinex-derivatives","BTCF0:USTF0",1743139224806,0.17315652,86061.0,86060.0,0.35366819]
["bitfinex-derivatives","BTCF0:USTF0",1743139225206,0.28938562,86061.0,86060.0,0.35366819]
["bitfinex-derivatives","BTCF0:USTF0",1743139225418,0.28938562,86061.0,86060.0,0.3386305]
["bitfinex-derivatives","BTCF0:USTF0",1743139225713,0.17315652,86061.0,86060.0,0.3386305]
["bitfinex-derivatives","BTCF0:USTF0",1743139226507,0.24845652,86061.0,86060.0,0.3386305]
["bitfinex-derivatives","BTCF0:USTF0",1743139227608,0.07678,86061.0,86060.0,0.3386305]
["bitfinex-derivatives","BTCF0:USTF0",1743139228419,0.07678,86061.0,86060.0,0.35379348]
["bitfinex-derivatives","BTCF0:USTF0",1743139232819,0.00148,86061.0,86060.0,0.35379348]
["bitfinex-derivatives","BTCF0:USTF0",1743139233018,0.13742963,86062.0,86061.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1743139233221,0.13894963,86062.0,86061.0,0.13139208]
["bitfinex-derivatives","BTCF0:USTF0",1743139233520,0.13894963,86062.0,86061.0,0.27899208]
["bitfinex-derivatives","BTCF0:USTF0",1743139234120,0.13894963,86062.0,86061.0,0.63979208]
["bitfinex-derivatives","BTCF0:USTF0",1743139234510,0.13742963,86062.0,86061.0,0.66488242]
["bitfinex-derivatives","BTCF0:USTF0",1743139235823,0.13742963,86065.0,86064.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1743139236016,0.13742963,86065.0,86064.0,0.15647842]
["bitfinex-derivatives","BTCF0:USTF0",1743139237727,0.13742963,86065.0,86064.0,0.51727842]
["bitfinex-derivatives","BTCF0:USTF0",1743139238117,0.13742963,86065.0,86064.0,0.4770251]
["bitfinex-derivatives","BTCF0:USTF0",1743139238321,0.13742963,86065.0,86064.0,0.51763108]
["bitfinex-derivatives","BTCF0:USTF0",1743139239823,0.0797,86068.0,86067.0,0.116221]
["bitfinex-derivatives","BTCF0:USTF0",1743139240029,0.0797,86068.0,86067.0,0.51762698]
["bitfinex-derivatives","BTCF0:USTF0",1743139240925,0.0797,86068.0,86067.0,0.51767973]
["bitfinex-derivatives","BTCF0:USTF0",1743139241628,0.0797,86068.0,86067.0,0.15687973]
["bitfinex-derivatives","BTCF0:USTF0",1743139241830,0.08118,86068.0,86067.0,0.51767973]
["bitfinex-derivatives","BTCF0:USTF0",1743139242017,0.0797,86068.0,86067.0,0.51767973]
["bitfinex-derivatives","BTCF0:USTF0",1743139245225,0.15968,86068.0,86067.0,0.51767973]
["bitfinex-derivatives","BTCF0:USTF0",1743139245424,0.1582,86068.0,86067.0,0.51767973]
["bitfinex-derivatives","BTCF0:USTF0",1743139245627,0.1582,86068.0,86067.0,0.64325897]
["bitfinex-derivatives","BTCF0:USTF0",1743139246127,0.15972,86068.0,86067.0,0.64325897]
["bitfinex-derivatives","BTCF0:USTF0",1743139246431,0.1582,86068.0,86067.0,0.64325897]
["bitfinex-derivatives","BTCF0:USTF0",1743139247631,0.15968,86068.0,86067.0,0.80777897]
["bitfinex-derivatives","BTCF0:USTF0",1743139249528,0.15968,86068.0,86067.0,0.83281042]
["bitfinex-derivatives","BTCF0:USTF0",1743139252025,0.15976001,86068.0,86067.0,0.83281042]
["bitfinex-derivatives","BTCF0:USTF0",1743139252826,0.15976001,86068.0,86067.0,0.83322282]
["bitfinex-derivatives","BTCF0:USTF0",1743139253231,0.15976001,86068.0,86067.0,0.51810282]
["bitfinex-derivatives","BTCF0:USTF0",1743139254740,0.15976001,86068.0,86067.0,0.59650282]
["bitfinex-derivatives","BTCF0:USTF0",1743139254939,0.15976001,86068.0,86067.0,0.51810282]
["bitfinex-derivatives","BTCF0:USTF0",1743139255137,0.15976001,86068.0,86067.0,0.59760282]
["bitfinex-derivatives","BTCF0:USTF0",1743139261329,0.15976001,86068.0,86067.0,0.69444202]
["bitfinex-derivatives","BTCF0:USTF0",1743139261538,0.15976001,86068.0,86067.0,0.67630282]
["bitfinex-derivatives","BTCF0:USTF0",1743139261948,0.15976001,86068.0,86067.0,0.69444541]
["bitfinex-derivatives","BTCF0:USTF0",1743139262146,0.15976001,86068.0,86067.0,0.67630282]
["bitfinex-derivatives","BTCF0:USTF0",1743139262740,0.15976001,86068.0,86067.0,0.69444873]
["bitfinex-derivatives","BTCF0:USTF0",1743139262936,0.15976001,86068.0,86067.0,0.67630282]
["bitfinex-derivatives","BTCF0:USTF0",1743139265846,0.15976001,86068.0,86067.0,0.67710342]
["bitfinex-derivatives","BTCF0:USTF0",1743139266339,0.15972,86068.0,86067.0,0.67710342]
["bitfinex-derivatives","BTCF0:USTF0",1743139267536,0.08122,86068.0,86067.0,0.67710342]
["bitfinex-derivatives","BTCF0:USTF0",1743139267739,0.0797,86068.0,86067.0,0.67710342]
["bitfinex-derivatives","BTCF0:USTF0",1743139267950,0.08118,86068.0,86067.0,0.67710342]
["bitfinex-derivatives","BTCF0:USTF0",1743139268852,0.00148,86068.0,86067.0,0.67710342]
["bitfinex-derivatives","BTCF0:USTF0",1743139269048,0.13760393,86069.0,86068.0,0.1162197]
["bitfinex-derivatives","BTCF0:USTF0",1743139269244,0.13912393,86069.0,86068.0,0.15810212]
["bitfinex-derivatives","BTCF0:USTF0",1743139269452,0.17167652,86075.0,86074.0,0.1162116]
["bitfinex-derivatives","BTCF0:USTF0",1743139269747,0.17271653,86075.0,86074.0,0.68357402]
["bitfinex-derivatives","BTCF0:USTF0",1743139269954,0.20531979,86081.0,86080.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743139270144,0.20531979,86081.0,86080.0,0.51948592]
["bitfinex-derivatives","BTCF0:USTF0",1743139270342,0.0777,86104.0,86080.0,0.51948592]
["bitfinex-derivatives","BTCF0:USTF0",1743139270343,0.2394935,86094.0,86093.0,0.1161859]
["bitfinex-derivatives","BTCF0:USTF0",1743139270542,0.2402135,86094.0,86093.0,0.68294832]
["bitfinex-derivatives","BTCF0:USTF0",1743139270753,0.2402135,86094.0,86093.0,0.68358832]
["bitfinex-derivatives","BTCF0:USTF0",1743139271854,0.2402135,86094.0,86093.0,0.69835143]
["bitfinex-derivatives","BTCF0:USTF0",1743139272247,0.2402135,86094.0,86093.0,0.88203927]
["bitfinex-derivatives","BTCF0:USTF0",1743139273143,0.2402135,86094.0,86093.0,1.03033927]
["bitfinex-derivatives","BTCF0:USTF0",1743139273750,0.2402135,86094.0,86093.0,1.03025927]
["bitfinex-derivatives","BTCF0:USTF0",1743139274555,0.2402135,86094.0,86093.0,0.85529037]
["bitfinex-derivatives","BTCF0:USTF0",1743139274756,0.00072,86094.0,86093.0,0.69129037]
["bitfinex-derivatives","BTCF0:USTF0",1743139274960,0.0001743,86102.0,86093.0,0.69129037]
["bitfinex-derivatives","BTCF0:USTF0",1743139274961,0.0001743,86102.0,86101.0,0.1161751]
["bitfinex-derivatives","BTCF0:USTF0",1743139275256,0.0001743,86102.0,86101.0,0.52000389]
["bitfinex-derivatives","BTCF0:USTF0",1743139275756,0.0001743,86102.0,86101.0,0.51947295]
["bitfinex-derivatives","BTCF0:USTF0",1743139275957,0.0001743,86102.0,86101.0,0.67157295]
["bitfinex-derivatives","BTCF0:USTF0",1743139278744,0.0001743,86102.0,86101.0,0.6896032]
["bitfinex-derivatives","BTCF0:USTF0",1743139278953,0.0001743,86102.0,86101.0,0.67157295]
["bitfinex-derivatives","BTCF0:USTF0",1743139280748,0.0001743,86102.0,86101.0,0.68649188]
["bitfinex-derivatives","BTCF0:USTF0",1743139282250,0.10291818,86142.0,86101.0,1.05462996]
["bitfinex-derivatives","BTCF0:USTF0",1743139282560,0.0580614,86140.0,86139.0,0.1161239]
["bitfinex-derivatives","BTCF0:USTF0",1743139282857,0.0987814,86140.0,86139.0,0.13325665]
["bitfinex-derivatives","BTCF0:USTF0",1743139283058,0.0987814,86140.0,86139.0,0.14809558]
["bitfinex-derivatives","BTCF0:USTF0",1743139283559,0.0587814,86140.0,86139.0,0.14809558]
["bitfinex-derivatives","BTCF0:USTF0",1743139283765,0.00072,86140.0,86139.0,0.13317665]
["bitfinex-derivatives","BTCF0:USTF0",1743139283960,0.15652,86140.0,86139.0,0.13317665]
["bitfinex-derivatives","BTCF0:USTF0",1743139284559,0.15652,86140.0,86139.0,0.28687665]
["bitfinex-derivatives","BTCF0:USTF0",1743139285159,0.07652,86140.0,86139.0,0.34209946]
["bitfinex-derivatives","BTCF0:USTF0",1743139285350,0.0758,86140.0,86139.0,0.34209946]
["bitfinex-derivatives","BTCF0:USTF0",1743139285750,0.10291818,86142.0,86141.0,0.1161212]
["bitfinex-derivatives","BTCF0:USTF0",1743139285950,0.10291818,86142.0,86141.0,0.17425774]
["bitfinex-derivatives","BTCF0:USTF0",1743139286255,0.10291818,86142.0,86141.0,0.33789774]
["bitfinex-derivatives","BTCF0:USTF0",1743139286446,0.10291818,86142.0,86141.0,0.32302578]
["bitfinex-derivatives","BTCF0:USTF0",1743139286857,0.1469,86147.0,86146.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1743139287053,0.14766,86147.0,86146.0,0.52021908]
["bitfinex-derivatives","BTCF0:USTF0",1743139287250,0.1469,86147.0,86146.0,0.52021908]
["bitfinex-derivatives","BTCF0:USTF0",1743139287659,0.1469,86147.0,86146.0,0.66701908]
["bitfinex-derivatives","BTCF0:USTF0",1743139288364,0.1469,86147.0,86146.0,0.59311908]
["bitfinex-derivatives","BTCF0:USTF0",1743139288552,0.1469,86147.0,86146.0,0.68381908]
["bitfinex-derivatives","BTCF0:USTF0",1743139290455,0.1469,86147.0,86146.0,0.69865683]
["bitfinex-derivatives","BTCF0:USTF0",1743139291762,0.1469,86147.0,86146.0,0.77365683]
["bitfinex-derivatives","BTCF0:USTF0",1743139292461,0.0744,86147.0,86146.0,0.77365683]
["bitfinex-derivatives","BTCF0:USTF0",1743139292662,0.0001742,86148.0,86147.0,0.1161131]
["bitfinex-derivatives","BTCF0:USTF0",1743139292960,0.0001742,86148.0,86147.0,0.26750705]
["bitfinex-derivatives","BTCF0:USTF0",1743139293156,0.0001742,86148.0,86147.0,0.34250705]
["bitfinex-derivatives","BTCF0:USTF0",1743139293363,0.0001742,86148.0,86147.0,0.34290963]
["bitfinex-derivatives","BTCF0:USTF0",1743139293754,0.0001742,86148.0,86147.0,0.32461845]
["bitfinex-derivatives","BTCF0:USTF0",1743139294851,0.0001742,86148.0,86147.0,0.3097807]
["bitfinex-derivatives","BTCF0:USTF0",1743139297169,0.0791,86172.0,86171.0,0.1160808]
["bitfinex-derivatives","BTCF0:USTF0",1743139297367,0.07982,86172.0,86171.0,0.6839484]
["bitfinex-derivatives","BTCF0:USTF0",1743139297561,0.0791,86172.0,86171.0,0.6839484]
["bitfinex-derivatives","BTCF0:USTF0",1743139297762,0.1587,86172.0,86171.0,0.7019118]
["bitfinex-derivatives","BTCF0:USTF0",1743139298070,0.1587,86172.0,86171.0,0.6839484]
["bitfinex-derivatives","BTCF0:USTF0",1743139298365,0.3608,86189.0,86188.0,0.1160579]
["bitfinex-derivatives","BTCF0:USTF0",1743139298572,0.36152,86189.0,86188.0,0.2070276]
["bitfinex-derivatives","BTCF0:USTF0",1743139298766,0.36152,86189.0,86188.0,0.3230855]
["bitfinex-derivatives","BTCF0:USTF0",1743139298963,0.00072,86189.0,86188.0,0.33694087]
["bitfinex-derivatives","BTCF0:USTF0",1743139299271,0.0794,86196.0,86195.0,0.1160484]
["bitfinex-derivatives","BTCF0:USTF0",1743139299470,0.0802,86196.0,86195.0,0.159716]
["bitfinex-derivatives","BTCF0:USTF0",1743139299661,0.2362,86196.0,86195.0,0.159716]
["bitfinex-derivatives","BTCF0:USTF0",1743139300863,0.2362,86196.0,86195.0,0.322996]
["bitfinex-derivatives","BTCF0:USTF0",1743139301268,0.2362,86196.0,86195.0,0.32207178]
["bitfinex-derivatives","BTCF0:USTF0",1743139301665,0.2362,86196.0,86195.0,0.32205912]
["bitfinex-derivatives","BTCF0:USTF0",1743139301870,0.2362,86196.0,86195.0,0.49591962]
["bitfinex-derivatives","BTCF0:USTF0",1743139302066,0.2362,86196.0,86195.0,0.34001962]
["bitfinex-derivatives","BTCF0:USTF0",1743139302265,0.2362,86196.0,86195.0,0.32205912]
["bitfinex-derivatives","BTCF0:USTF0",1743139305662,0.2362,86196.0,86195.0,0.33693126]
["bitfinex-derivatives","BTCF0:USTF0",1743139306670,0.0008,86196.0,86195.0,0.33693126]
["bitfinex-derivatives","BTCF0:USTF0",1743139306871,0.00017407,86197.0,86196.0,0.1160471]
["bitfinex-derivatives","BTCF0:USTF0",1743139307070,0.00017407,86197.0,86196.0,0.15877782]
["bitfinex-derivatives","BTCF0:USTF0",1743139307378,0.00089407,86197.0,86196.0,0.31347782]
["bitfinex-derivatives","BTCF0:USTF0",1743139307876,0.00089407,86197.0,86196.0,0.32834996]
["bitfinex-derivatives","BTCF0:USTF0",1743139308982,0.00017407,86197.0,86196.0,0.4915325]
["bitfinex-derivatives","BTCF0:USTF0",1743139309872,0.12376134,86199.0,86198.0,0.1160444]
["bitfinex-derivatives","BTCF0:USTF0",1743139310072,0.0756,86199.0,86198.0,0.15887766]
["bitfinex-derivatives","BTCF0:USTF0",1743139310272,0.0756,86199.0,86198.0,0.1737498]
["bitfinex-derivatives","BTCF0:USTF0",1743139310873,0.0756,86199.0,86198.0,0.15887766]
["bitfinex-derivatives","BTCF0:USTF0",1743139312167,0.0756,86199.0,86198.0,0.1738017]
["bitfinex-derivatives","BTCF0:USTF0",1743139312964,0.0756,86199.0,86198.0,0.15873675]
["bitfinex-derivatives","BTCF0:USTF0",1743139313167,0.2273,86199.0,86198.0,0.17379611]
["bitfinex-derivatives","BTCF0:USTF0",1743139313569,0.22802,86199.0,86198.0,0.33675611]
["bitfinex-derivatives","BTCF0:USTF0",1743139313884,0.2273,86199.0,86198.0,0.17379611]
["bitfinex-derivatives","BTCF0:USTF0",1743139314178,0.2281,86199.0,86198.0,0.33675611]
["bitfinex-derivatives","BTCF0:USTF0",1743139314569,0.2273,86199.0,86198.0,0.33675611]
["bitfinex-derivatives","BTCF0:USTF0",1743139315980,0.2273,86199.0,86198.0,0.17379611]
["bitfinex-derivatives","BTCF0:USTF0",1743139316172,0.2281,86199.0,86198.0,0.33671611]
["bitfinex-derivatives","BTCF0:USTF0",1743139316373,0.2273,86199.0,86198.0,0.33671611]
["bitfinex-derivatives","BTCF0:USTF0",1743139316887,0.2273,86199.0,86198.0,0.33540014]
["bitfinex-derivatives","BTCF0:USTF0",1743139317381,0.2273,86199.0,86198.0,0.17248014]
["bitfinex-derivatives","BTCF0:USTF0",1743139317595,0.22802,86199.0,86198.0,0.33536014]
["bitfinex-derivatives","BTCF0:USTF0",1743139318891,0.22802,86199.0,86198.0,0.33527675]
["bitfinex-derivatives","BTCF0:USTF0",1743139320795,0.22802,86199.0,86198.0,0.40617675]
["bitfinex-derivatives","BTCF0:USTF0",1743139320990,0.22802,86199.0,86198.0,0.33527675]
["bitfinex-derivatives","BTCF0:USTF0",1743139321191,0.22802,86199.0,86198.0,0.17239675]
["bitfinex-derivatives","BTCF0:USTF0",1743139321491,0.22802,86199.0,86198.0,0.33519675]
["bitfinex-derivatives","BTCF0:USTF0",1743139322893,0.22802,86199.0,86198.0,0.40829675]
["bitfinex-derivatives","BTCF0:USTF0",1743139323084,0.22802,86199.0,86198.0,0.38325491]
["bitfinex-derivatives","BTCF0:USTF0",1743139323995,0.22802,86199.0,86198.0,0.382963]
["bitfinex-derivatives","BTCF0:USTF0",1743139324586,0.22802,86199.0,86198.0,0.36790364]
["bitfinex-derivatives","BTCF0:USTF0",1743139324587,0.07632,86199.0,86198.0,0.36790364]
["bitfinex-derivatives","BTCF0:USTF0",1743139324795,0.0756,86199.0,86198.0,0.36790364]
["bitfinex-derivatives","BTCF0:USTF0",1743139325004,0.07636,86199.0,86198.0,0.36790364]
["bitfinex-derivatives","BTCF0:USTF0",1743139325801,0.00076,86199.0,86198.0,0.36790364]
["bitfinex-derivatives","BTCF0:USTF0",1743139325996,0.0756,86204.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743139326204,0.1008,86200.0,86199.0,0.13208303]
["bitfinex-derivatives","BTCF0:USTF0",1743139326405,0.1,86200.0,86199.0,0.35328303]
["bitfinex-derivatives","BTCF0:USTF0",1743139326599,0.1,86200.0,86199.0,0.39801689]
["bitfinex-derivatives","BTCF0:USTF0",1743139326899,0.04196485,86200.0,86199.0,0.3979701]
["bitfinex-derivatives","BTCF0:USTF0",1743139327102,0.0756,86204.0,86203.0,0.1160377]
["bitfinex-derivatives","BTCF0:USTF0",1743139327404,0.05020814,86204.0,86203.0,0.51772946]
["bitfinex-derivatives","BTCF0:USTF0",1743139327604,0.072,86205.0,86204.0,0.1160363]
["bitfinex-derivatives","BTCF0:USTF0",1743139327800,0.072,86205.0,86204.0,0.30180806]
["bitfinex-derivatives","BTCF0:USTF0",1743139328100,0.075,86213.0,86212.0,0.1160256]
["bitfinex-derivatives","BTCF0:USTF0",1743139328301,0.07572,86213.0,86212.0,0.29457874]
["bitfinex-derivatives","BTCF0:USTF0",1743139328992,0.07572,86213.0,86212.0,0.81544298]
["bitfinex-derivatives","BTCF0:USTF0",1743139329300,0.075,86213.0,86212.0,0.81544298]
["bitfinex-derivatives","BTCF0:USTF0",1743139329491,0.10291818,86214.0,86212.0,0.81544298]
["bitfinex-derivatives","BTCF0:USTF0",1743139329697,0.10291818,86214.0,86213.0,0.13133734]
["bitfinex-derivatives","BTCF0:USTF0",1743139329900,0.10291818,86214.0,86213.0,0.13193734]
["bitfinex-derivatives","BTCF0:USTF0",1743139330205,0.10291818,86214.0,86213.0,0.38421496]
["bitfinex-derivatives","BTCF0:USTF0",1743139330606,0.10291818,86214.0,86213.0,0.39920181]
["bitfinex-derivatives","BTCF0:USTF0",1743139330812,0.10291818,86214.0,86213.0,0.39949281]
["bitfinex-derivatives","BTCF0:USTF0",1743139331205,0.10291818,86215.0,86214.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1743139331401,0.10291818,86215.0,86214.0,0.31140466]
["bitfinex-derivatives","BTCF0:USTF0",1743139331599,0.10291818,86215.0,86214.0,0.32484638]
["bitfinex-derivatives","BTCF0:USTF0",1743139331799,0.10291818,86215.0,86214.0,0.33983323]
["bitfinex-derivatives","BTCF0:USTF0",1743139332313,0.10363818,86215.0,86214.0,0.50239323]
["bitfinex-derivatives","BTCF0:USTF0",1743139332515,0.10291818,86215.0,86214.0,0.5481785]
["bitfinex-derivatives","BTCF0:USTF0",1743139332802,0.10291818,86215.0,86214.0,0.5481385]
["bitfinex-derivatives","BTCF0:USTF0",1743139333597,0.10291818,86215.0,86214.0,0.50235323]
["bitfinex-derivatives","BTCF0:USTF0",1743139334000,0.10291818,86215.0,86214.0,0.33983323]
["bitfinex-derivatives","BTCF0:USTF0",1743139334202,0.10363818,86215.0,86214.0,0.40107984]
["bitfinex-derivatives","BTCF0:USTF0",1743139334707,0.10363818,86215.0,86214.0,0.23855984]
["bitfinex-derivatives","BTCF0:USTF0",1743139334906,0.10363818,86215.0,86214.0,0.16065984]
["bitfinex-derivatives","BTCF0:USTF0",1743139335111,0.10363818,86215.0,86214.0,0.32313984]
["bitfinex-derivatives","BTCF0:USTF0",1743139335501,0.00072,86215.0,86214.0,0.32313984]
["bitfinex-derivatives","BTCF0:USTF0",1743139336302,0.2218415,86215.0,86214.0,0.32313984]
["bitfinex-derivatives","BTCF0:USTF0",1743139336606,0.4518415,86215.0,86214.0,0.04463694]
["bitfinex-derivatives","BTCF0:USTF0",1743139337912,0.33582,86215.0,86214.0,0.16065984]
["bitfinex-derivatives","BTCF0:USTF0",1743139338117,0.4518415,86215.0,86214.0,0.16065984]
["bitfinex-derivatives","BTCF0:USTF0",1743139338304,0.5250415,86215.0,86214.0,0.16065984]
["bitfinex-derivatives","BTCF0:USTF0",1743139338911,0.40902,86215.0,86214.0,0.16065984]
["bitfinex-derivatives","BTCF0:USTF0",1743139339207,0.5250415,86215.0,86214.0,0.16065984]
["bitfinex-derivatives","BTCF0:USTF0",1743139339407,0.14902,86215.0,86214.0,0.16065984]
["bitfinex-derivatives","BTCF0:USTF0",1743139339811,0.14902,86215.0,86214.0,0.16042806]
["bitfinex-derivatives","BTCF0:USTF0",1743139340206,0.14902,86215.0,86214.0,0.26231433]
["bitfinex-derivatives","BTCF0:USTF0",1743139340808,0.2650415,86215.0,86214.0,0.26231433]
["bitfinex-derivatives","BTCF0:USTF0",1743139341007,0.2650415,86215.0,86214.0,0.42467433]
["bitfinex-derivatives","BTCF0:USTF0",1743139342114,0.2650415,86215.0,86214.0,0.06959143]
["bitfinex-derivatives","BTCF0:USTF0",1743139342415,0.2650415,86215.0,86214.0,0.18501433]
["bitfinex-derivatives","BTCF0:USTF0",1743139342615,0.2650415,86215.0,86214.0,0.18565433]
["bitfinex-derivatives","BTCF0:USTF0",1743139343111,0.2650415,86215.0,86214.0,0.03100344]
["bitfinex-derivatives","BTCF0:USTF0",1743139343413,0.4450415,86215.0,86214.0,0.03036344]
["bitfinex-derivatives","BTCF0:USTF0",1743139343608,0.4450415,86215.0,86214.0,0.03096344]
["bitfinex-derivatives","BTCF0:USTF0",1743139343915,0.4450415,86215.0,86214.0,0.03036344]
["bitfinex-derivatives","BTCF0:USTF0",1743139344117,0.4450415,86215.0,86214.0,0.03096344]
["bitfinex-derivatives","BTCF0:USTF0",1743139345115,0.4450415,86215.0,86214.0,0.14698634]
["bitfinex-derivatives","BTCF0:USTF0",1743139346106,0.2650415,86215.0,86214.0,0.14698634]
["bitfinex-derivatives","BTCF0:USTF0",1743139346407,0.2650415,86215.0,86214.0,0.03096344]
["bitfinex-derivatives","BTCF0:USTF0",1743139346606,0.2650415,86215.0,86214.0,0.14698634]
["bitfinex-derivatives","BTCF0:USTF0",1743139346913,0.2650415,86215.0,86214.0,0.28948634]
["bitfinex-derivatives","BTCF0:USTF0",1743139347612,0.14902,86215.0,86214.0,0.28948634]
["bitfinex-derivatives","BTCF0:USTF0",1743139347820,0.2650415,86215.0,86214.0,0.28948634]
["bitfinex-derivatives","BTCF0:USTF0",1743139348214,0.1899415,86215.0,86214.0,0.28948634]
["bitfinex-derivatives","BTCF0:USTF0",1743139349611,0.1899415,86215.0,86214.0,0.28933728]
["bitfinex-derivatives","BTCF0:USTF0",1743139352019,0.1899415,86215.0,86214.0,0.27435043]
["bitfinex-derivatives","BTCF0:USTF0",1743139352221,0.1899415,86215.0,86214.0,0.28931692]
["bitfinex-derivatives","BTCF0:USTF0",1743139352722,0.1899415,86215.0,86214.0,0.03079402]
["bitfinex-derivatives","BTCF0:USTF0",1743139352917,0.1899415,86215.0,86214.0,0.03019402]
["bitfinex-derivatives","BTCF0:USTF0",1743139353622,0.1899415,86215.0,86214.0,0.03019977]
["bitfinex-derivatives","BTCF0:USTF0",1743139354216,0.1899415,86215.0,86214.0,0.14622267]
["bitfinex-derivatives","BTCF0:USTF0",1743139354414,0.1899415,86215.0,86214.0,0.14690267]
["bitfinex-derivatives","BTCF0:USTF0",1743139355713,0.1899415,86215.0,86214.0,0.21730267]
["bitfinex-derivatives","BTCF0:USTF0",1743139355914,0.1899415,86215.0,86214.0,0.29120267]
["bitfinex-derivatives","BTCF0:USTF0",1743139359016,0.1899415,86215.0,86214.0,0.14690267]
["bitfinex-derivatives","BTCF0:USTF0",1743139359209,0.2616415,86215.0,86214.0,0.03087977]
["bitfinex-derivatives","BTCF0:USTF0",1743139359412,0.2616415,86215.0,86214.0,0.03019977]
["bitfinex-derivatives","BTCF0:USTF0",1743139359607,0.2616415,86215.0,86214.0,0.03083977]
["bitfinex-derivatives","BTCF0:USTF0",1743139359812,0.2616415,86215.0,86214.0,0.14686267]
["bitfinex-derivatives","BTCF0:USTF0",1743139364213,0.3616415,86215.0,86214.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743139364520,0.1160256,86212.0,86211.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1743139364726,0.1160256,86212.0,86211.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743139364727,0.2567456,86212.0,86211.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743139365419,0.3928456,86212.0,86211.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743139366721,0.2528456,86212.0,86211.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743139366917,0.2528456,86212.0,86211.0,0.1877269]
["bitfinex-derivatives","BTCF0:USTF0",1743139367228,0.2528456,86212.0,86211.0,0.20274984]
["bitfinex-derivatives","BTCF0:USTF0",1743139367415,0.2528456,86212.0,86211.0,0.20274994]
["bitfinex-derivatives","BTCF0:USTF0",1743139367914,0.2528456,86212.0,86211.0,0.08672304]
["bitfinex-derivatives","BTCF0:USTF0",1743139368117,0.3628456,86212.0,86211.0,0.01502304]
["bitfinex-derivatives","BTCF0:USTF0",1743139368426,0.1160336,86206.0,86205.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743139368617,0.1167936,86206.0,86205.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743139369324,0.2596936,86206.0,86205.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743139369527,0.2596936,86206.0,86205.0,0.1533126]
["bitfinex-derivatives","BTCF0:USTF0",1743139370723,0.6204936,86206.0,86205.0,0.1533126]
["bitfinex-derivatives","BTCF0:USTF0",1743139370925,0.0580216,86199.0,86195.0,0.20850316]
["bitfinex-derivatives","BTCF0:USTF0",1743139371131,0.1160511,86193.0,86192.0,0.27864838]
["bitfinex-derivatives","BTCF0:USTF0",1743139371430,0.3572111,86193.0,86192.0,0.27924838]
["bitfinex-derivatives","BTCF0:USTF0",1743139371732,0.47321297,86193.0,86192.0,0.27924838]
["bitfinex-derivatives","BTCF0:USTF0",1743139372124,0.61741297,86193.0,86192.0,0.27924838]
["bitfinex-derivatives","BTCF0:USTF0",1743139373921,0.62141297,86193.0,86192.0,0.27924838]
["bitfinex-derivatives","BTCF0:USTF0",1743139374328,0.62741297,86193.0,86192.0,0.27924838]
["bitfinex-derivatives","BTCF0:USTF0",1743139374727,0.1160592,86187.0,86186.0,0.34691335]
["bitfinex-derivatives","BTCF0:USTF0",1743139374924,0.5768592,86187.0,86186.0,0.34755335]
["bitfinex-derivatives","BTCF0:USTF0",1743139375128,0.5781792,86187.0,86186.0,0.34755335]
["bitfinex-derivatives","BTCF0:USTF0",1743139375516,0.1160619,86185.0,86184.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743139375715,0.2175819,86185.0,86184.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743139376136,0.37164034,86185.0,86184.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743139376833,0.3578819,86185.0,86184.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743139377130,0.3578819,86185.0,86184.0,0.01509655]
["bitfinex-derivatives","BTCF0:USTF0",1743139377632,0.3668819,86185.0,86184.0,0.01509655]
["bitfinex-derivatives","BTCF0:USTF0",1743139377831,0.3668819,86185.0,86184.0,0.03020586]
["bitfinex-derivatives","BTCF0:USTF0",1743139378027,0.3668819,86185.0,86184.0,0.0435903]
["bitfinex-derivatives","BTCF0:USTF0",1743139378222,0.3668819,86185.0,86184.0,0.02848099]
["bitfinex-derivatives","BTCF0:USTF0",1743139378828,0.3668819,86185.0,86184.0,0.17108099]
["bitfinex-derivatives","BTCF0:USTF0",1743139380521,0.3668819,86185.0,86184.0,0.15615851]
["bitfinex-derivatives","BTCF0:USTF0",1743139381237,0.3668819,86185.0,86184.0,0.14277407]
["bitfinex-derivatives","BTCF0:USTF0",1743139381627,0.3668819,86185.0,86184.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743139383628,0.7276819,86185.0,86184.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743139384134,0.7276819,86185.0,86184.0,0.06557407]
["bitfinex-derivatives","BTCF0:USTF0",1743139389837,0.5873819,86185.0,86184.0,0.18163737]
["bitfinex-derivatives","BTCF0:USTF0",1743139390027,0.37132,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139390739,0.4873819,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139391128,0.4843819,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139391326,0.4813819,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139391536,0.1255819,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139392038,0.00952,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139392634,0.00652,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139392837,0.00952,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139393040,0.008,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139395343,0.1240619,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139395540,0.1256619,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139395743,0.1226619,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139395926,0.1236619,86185.0,86184.0,0.25003737]
["bitfinex-derivatives","BTCF0:USTF0",1743139396531,0.1246619,86185.0,86184.0,0.06557407]
["bitfinex-derivatives","BTCF0:USTF0",1743139396743,0.1196619,86185.0,86184.0,0.06557407]
["bitfinex-derivatives","BTCF0:USTF0",1743139396935,0.1226619,86185.0,86184.0,0.06557407]
["bitfinex-derivatives","BTCF0:USTF0",1743139397241,0.2559619,86185.0,86184.0,0.06557407]
["bitfinex-derivatives","BTCF0:USTF0",1743139397641,0.2569619,86185.0,86184.0,0.06557407]
["bitfinex-derivatives","BTCF0:USTF0",1743139399343,0.3469619,86185.0,86184.0,0.06557407]
["bitfinex-derivatives","BTCF0:USTF0",1743139400640,0.1741481,86162.0,86152.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1743139400835,0.1741481,86162.0,86161.0,0.1160879]
["bitfinex-derivatives","BTCF0:USTF0",1743139400836,0.1756681,86162.0,86161.0,0.1160879]
["bitfinex-derivatives","BTCF0:USTF0",1743139401034,0.0595685,86162.0,86161.0,0.12475803]
["bitfinex-derivatives","BTCF0:USTF0",1743139401630,0.0595685,86162.0,86161.0,0.13759805]
["bitfinex-derivatives","BTCF0:USTF0",1743139402133,0.0595685,86162.0,86161.0,0.13959805]
["bitfinex-derivatives","BTCF0:USTF0",1743139403941,0.00152,86162.0,86161.0,0.13959805]
["bitfinex-derivatives","BTCF0:USTF0",1743139404146,0.00152,86162.0,86161.0,0.27829805]
["bitfinex-derivatives","BTCF0:USTF0",1743139404649,0.1741266,86169.0,86168.0,0.1160848]
["bitfinex-derivatives","BTCF0:USTF0",1743139404843,0.0596418,86169.0,86168.0,0.3180848]
["bitfinex-derivatives","BTCF0:USTF0",1743139405343,0.0016,86169.0,86168.0,0.3180848]
["bitfinex-derivatives","BTCF0:USTF0",1743139405543,0.1160835,86169.0,86168.0,0.3180848]
["bitfinex-derivatives","BTCF0:USTF0",1743139405849,0.1176035,86169.0,86168.0,0.3180848]
["bitfinex-derivatives","BTCF0:USTF0",1743139406041,0.1176035,86169.0,86168.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743139406238,0.2558035,86169.0,86168.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743139406441,0.2558035,86169.0,86168.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743139406639,0.2558035,86169.0,86168.0,0.1851848]
["bitfinex-derivatives","BTCF0:USTF0",1743139407547,0.2568035,86169.0,86168.0,0.1851848]
["bitfinex-derivatives","BTCF0:USTF0",1743139409248,0.3600821,86169.0,86168.0,0.1851848]
["bitfinex-derivatives","BTCF0:USTF0",1743139411949,0.2920821,86169.0,86168.0,0.1851848]
["bitfinex-derivatives","BTCF0:USTF0",1743139412145,0.3559821,86169.0,86168.0,0.1851848]
["bitfinex-derivatives","BTCF0:USTF0",1743139417947,0.2527035,86169.0,86168.0,0.1851848]
["bitfinex-derivatives","BTCF0:USTF0",1743139419146,0.2527035,86169.0,86168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743139420446,0.2527035,86169.0,86168.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1743139420645,0.2527035,86169.0,86168.0,0.1827848]
["bitfinex-derivatives","BTCF0:USTF0",1743139420849,0.2527035,86169.0,86168.0,0.2457848]
["bitfinex-derivatives","BTCF0:USTF0",1743139421253,0.2527035,86169.0,86168.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743139421453,0.1160929,86163.0,86162.0,0.1160925]
["bitfinex-derivatives","BTCF0:USTF0",1743139421756,0.1176129,86163.0,86162.0,0.1160925]
["bitfinex-derivatives","BTCF0:USTF0",1743139422053,0.1176129,86163.0,86162.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1743139422054,0.2453129,86163.0,86162.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1743139422643,0.2453129,86163.0,86162.0,0.1822925]
["bitfinex-derivatives","BTCF0:USTF0",1743139423554,0.2473129,86163.0,86162.0,0.1822925]
["bitfinex-derivatives","BTCF0:USTF0",1743139423850,0.2473129,86163.0,86162.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1743139424049,0.2473129,86163.0,86162.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743139424347,0.1160929,86162.0,86161.0,0.01284002]
["bitfinex-derivatives","BTCF0:USTF0",1743139424555,0.1808129,86162.0,86161.0,0.1160942]
["bitfinex-derivatives","BTCF0:USTF0",1743139424756,0.1160942,86161.0,86160.0,0.1802953]
["bitfinex-derivatives","BTCF0:USTF0",1743139424946,0.1176142,86161.0,86160.0,0.19374308]
["bitfinex-derivatives","BTCF0:USTF0",1743139425147,0.2492142,86161.0,86160.0,0.19374308]
["bitfinex-derivatives","BTCF0:USTF0",1743139425655,0.2492142,86161.0,86160.0,0.26054308]
["bitfinex-derivatives","BTCF0:USTF0",1743139426052,0.2492142,86161.0,86160.0,0.01344778]
["bitfinex-derivatives","BTCF0:USTF0",1743139426350,0.2492142,86161.0,86159.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1743139426351,0.1160969,86160.0,86159.0,0.1160965]
["bitfinex-derivatives","BTCF0:USTF0",1743139426556,0.116101,86156.0,86155.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743139426753,0.478421,86156.0,86155.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743139427657,0.610321,86156.0,86155.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743139427848,0.610321,86156.0,86155.0,0.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1743139428151,0.610321,86156.0,86155.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743139428357,0.1161037,86154.0,86153.0,0.01326484]
["bitfinex-derivatives","BTCF0:USTF0",1743139428555,0.1176237,86154.0,86153.0,0.01326484]
["bitfinex-derivatives","BTCF0:USTF0",1743139429458,0.1156237,86154.0,86153.0,0.12936984]
["bitfinex-derivatives","BTCF0:USTF0",1743139429954,0.1156237,86154.0,86153.0,0.13136984]
["bitfinex-derivatives","BTCF0:USTF0",1743139430457,0.1176237,86154.0,86153.0,0.01326484]
["bitfinex-derivatives","BTCF0:USTF0",1743139431154,0.1161158,86145.0,86144.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743139431360,0.1161158,86145.0,86144.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743139431361,0.4785158,86145.0,86144.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743139431542,0.4785158,86145.0,86144.0,0.07669846]
["bitfinex-derivatives","BTCF0:USTF0",1743139431947,0.3624,86145.0,86144.0,0.07669846]
["bitfinex-derivatives","BTCF0:USTF0",1743139432151,0.1177158,86145.0,86144.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1743139432347,0.0016,86145.0,86144.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1743139432653,0.0026,86145.0,86144.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1743139432959,0.01147856,86145.0,86144.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1743139433642,0.001,86145.0,86144.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1743139434255,0.001,86145.0,86144.0,0.36635883]
["bitfinex-derivatives","BTCF0:USTF0",1743139434560,0.00252,86145.0,86144.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1743139436261,0.1186358,86145.0,86144.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1743139436553,0.12751907,86145.0,86144.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1743139436760,0.12751907,86145.0,86144.0,0.01298317]
["bitfinex-derivatives","BTCF0:USTF0",1743139436956,0.1161172,86144.0,86143.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743139437157,0.25652047,86144.0,86143.0,0.07604079]
["bitfinex-derivatives","BTCF0:USTF0",1743139437343,0.1161239,86139.0,86138.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743139437548,0.12652717,86139.0,86138.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743139438045,0.12673932,86139.0,86138.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743139438259,0.12673932,86139.0,86138.0,0.08067495]
["bitfinex-derivatives","BTCF0:USTF0",1743139438455,0.12673932,86139.0,86138.0,0.19680015]
["bitfinex-derivatives","BTCF0:USTF0",1743139438760,0.19173932,86139.0,86138.0,0.26880241]
["bitfinex-derivatives","BTCF0:USTF0",1743139438955,0.19073932,86139.0,86138.0,0.26880241]
["bitfinex-derivatives","BTCF0:USTF0",1743139439665,0.19073932,86139.0,86138.0,0.01537495]
["bitfinex-derivatives","BTCF0:USTF0",1743139440047,0.48653932,86139.0,86138.0,0.01537495]
["bitfinex-derivatives","BTCF0:USTF0",1743139440255,0.55383932,86139.0,86138.0,0.13150015]
["bitfinex-derivatives","BTCF0:USTF0",1743139440753,0.45367235,86139.0,86138.0,0.26430015]
["bitfinex-derivatives","BTCF0:USTF0",1743139440955,0.07791542,86139.0,86138.0,0.26430015]
["bitfinex-derivatives","BTCF0:USTF0",1743139441453,0.19403932,86139.0,86138.0,0.26430015]
["bitfinex-derivatives","BTCF0:USTF0",1743139442849,0.19403932,86139.0,86138.0,0.01537495]
["bitfinex-derivatives","BTCF0:USTF0",1743139443055,0.1161266,86137.0,86136.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743139443250,0.1161266,86137.0,86130.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743139443251,0.1161347,86131.0,86130.0,0.253236]
["bitfinex-derivatives","BTCF0:USTF0",1743139443456,0.12695401,86131.0,86130.0,0.253236]
["bitfinex-derivatives","BTCF0:USTF0",1743139443664,0.01081931,86131.0,86130.0,0.26632912]
["bitfinex-derivatives","BTCF0:USTF0",1743139444060,0.14251931,86131.0,86130.0,0.26632912]
["bitfinex-derivatives","BTCF0:USTF0",1743139444359,0.25565401,86131.0,86130.0,0.26632912]
["bitfinex-derivatives","BTCF0:USTF0",1743139444862,0.25565401,86131.0,86130.0,0.27525705]
["bitfinex-derivatives","BTCF0:USTF0",1743139445064,0.25565401,86131.0,86130.0,0.27625705]
["bitfinex-derivatives","BTCF0:USTF0",1743139445266,0.25565401,86131.0,86130.0,0.16012105]
["bitfinex-derivatives","BTCF0:USTF0",1743139445568,0.25565401,86131.0,86130.0,0.09192105]
["bitfinex-derivatives","BTCF0:USTF0",1743139446469,0.25565401,86131.0,86130.0,0.01409312]
["bitfinex-derivatives","BTCF0:USTF0",1743139447667,0.25565401,86131.0,86130.0,0.13022912]
["bitfinex-derivatives","BTCF0:USTF0",1743139448256,0.27079642,86131.0,86130.0,0.13022912]
["bitfinex-derivatives","BTCF0:USTF0",1743139448763,0.25565401,86131.0,86130.0,0.13022912]
["bitfinex-derivatives","BTCF0:USTF0",1743139449168,0.27065369,86131.0,86130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743139449670,0.27519528,86131.0,86130.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743139449857,0.2601956,86131.0,86130.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743139450968,0.26900447,86131.0,86130.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743139451267,0.26900542,86131.0,86130.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743139451869,0.26900542,86131.0,86130.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743139452262,0.26900542,86131.0,86130.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1743139452263,0.15287072,86131.0,86130.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1743139452568,0.00606159,86131.0,86130.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1743139452961,0.137607,86134.0,86133.0,0.116132]
["bitfinex-derivatives","BTCF0:USTF0",1743139453165,0.139127,86134.0,86133.0,0.276372]
["bitfinex-derivatives","BTCF0:USTF0",1743139454272,0.2552576,86134.0,86133.0,0.276372]
["bitfinex-derivatives","BTCF0:USTF0",1743139454569,0.1176506,86134.0,86133.0,0.276372]
["bitfinex-derivatives","BTCF0:USTF0",1743139454758,0.00152,86134.0,86133.0,0.276372]
["bitfinex-derivatives","BTCF0:USTF0",1743139455165,0.13335468,86134.0,86133.0,0.276372]
["bitfinex-derivatives","BTCF0:USTF0",1743139455363,0.1742012,86133.0,86130.0,0.1864679]
["bitfinex-derivatives","BTCF0:USTF0",1743139455675,0.1742093,86129.0,86128.0,0.1161378]
["bitfinex-derivatives","BTCF0:USTF0",1743139455862,0.19151217,86129.0,86128.0,0.1161378]
["bitfinex-derivatives","BTCF0:USTF0",1743139456363,0.20132823,86129.0,86128.0,0.14603196]
["bitfinex-derivatives","BTCF0:USTF0",1743139456765,0.20581864,86129.0,86128.0,0.26217066]
["bitfinex-derivatives","BTCF0:USTF0",1743139456973,0.20481864,86129.0,86128.0,0.26217066]
["bitfinex-derivatives","BTCF0:USTF0",1743139457664,0.20481864,86129.0,86128.0,0.07853196]
["bitfinex-derivatives","BTCF0:USTF0",1743139457868,0.18462536,86129.0,86128.0,0.19567066]
["bitfinex-derivatives","BTCF0:USTF0",1743139459571,0.18462536,86129.0,86128.0,0.06735614]
["bitfinex-derivatives","BTCF0:USTF0",1743139460168,0.18462536,86129.0,86128.0,0.13485614]
["bitfinex-derivatives","BTCF0:USTF0",1743139460471,0.18862536,86129.0,86128.0,0.13485614]
["bitfinex-derivatives","BTCF0:USTF0",1743139460672,0.18862536,86129.0,86128.0,0.08045732]
["bitfinex-derivatives","BTCF0:USTF0",1743139461373,0.24509169,86129.0,86128.0,0.14795732]
["bitfinex-derivatives","BTCF0:USTF0",1743139461573,0.41719674,86129.0,86128.0,0.14795732]
["bitfinex-derivatives","BTCF0:USTF0",1743139461775,0.24398744,86129.0,86128.0,0.14795732]
["bitfinex-derivatives","BTCF0:USTF0",1743139461966,0.23417138,86129.0,86128.0,0.14795732]
["bitfinex-derivatives","BTCF0:USTF0",1743139462573,0.24298854,86129.0,86128.0,0.14795732]
["bitfinex-derivatives","BTCF0:USTF0",1743139462777,0.23417138,86129.0,86128.0,0.21395732]
["bitfinex-derivatives","BTCF0:USTF0",1743139466577,0.0056,86129.0,86128.0,0.21395732]
["bitfinex-derivatives","BTCF0:USTF0",1743139469979,0.00552,86129.0,86128.0,0.21395732]
["bitfinex-derivatives","BTCF0:USTF0",1743139470673,0.07022,86129.0,86128.0,0.21395732]
["bitfinex-derivatives","BTCF0:USTF0",1743139471183,0.1863574,86129.0,86128.0,0.24052118]
["bitfinex-derivatives","BTCF0:USTF0",1743139471377,0.2512574,86129.0,86128.0,0.35665988]
["bitfinex-derivatives","BTCF0:USTF0",1743139471977,0.14438905,86129.0,86128.0,0.35665988]
["bitfinex-derivatives","BTCF0:USTF0",1743139472282,0.26052645,86129.0,86128.0,0.35665988]
["bitfinex-derivatives","BTCF0:USTF0",1743139472882,0.27553452,86129.0,86128.0,0.35665988]
["bitfinex-derivatives","BTCF0:USTF0",1743139473177,0.27553452,86129.0,86128.0,0.19673988]
["bitfinex-derivatives","BTCF0:USTF0",1743139473479,0.2799308,86129.0,86128.0,0.19673988]
["bitfinex-derivatives","BTCF0:USTF0",1743139473683,0.3454308,86129.0,86128.0,0.26573988]
["bitfinex-derivatives","BTCF0:USTF0",1743139473983,0.33042273,86129.0,86128.0,0.26573988]
["bitfinex-derivatives","BTCF0:USTF0",1743139475284,0.32602645,86129.0,86128.0,0.26573988]
["bitfinex-derivatives","BTCF0:USTF0",1743139475983,0.32502645,86129.0,86128.0,0.26573988]
["bitfinex-derivatives","BTCF0:USTF0",1743139476381,0.32902645,86129.0,86128.0,0.26573988]
["bitfinex-derivatives","BTCF0:USTF0",1743139476684,0.32578304,86129.0,86128.0,0.26573988]
["bitfinex-derivatives","BTCF0:USTF0",1743139476879,0.33078304,86129.0,86128.0,0.26573988]
["bitfinex-derivatives","BTCF0:USTF0",1743139478384,0.33078304,86129.0,86128.0,0.19673988]
["bitfinex-derivatives","BTCF0:USTF0",1743139478886,0.33078304,86129.0,86128.0,0.26123988]
["bitfinex-derivatives","BTCF0:USTF0",1743139479377,0.21464564,86129.0,86128.0,0.26123988]
["bitfinex-derivatives","BTCF0:USTF0",1743139481290,0.33078304,86129.0,86128.0,0.26123988]
["bitfinex-derivatives","BTCF0:USTF0",1743139482582,0.21464564,86129.0,86128.0,0.26123988]
["bitfinex-derivatives","BTCF0:USTF0",1743139484290,0.21464564,86129.0,86128.0,0.42095988]
["bitfinex-derivatives","BTCF0:USTF0",1743139484480,0.33078304,86129.0,86128.0,0.42095988]
["bitfinex-derivatives","BTCF0:USTF0",1743139484683,0.33059733,86129.0,86128.0,0.42095988]
["bitfinex-derivatives","BTCF0:USTF0",1743139485179,0.3217574,86129.0,86128.0,0.42095988]
["bitfinex-derivatives","BTCF0:USTF0",1743139489097,0.33074552,86129.0,86128.0,0.01310118]
["bitfinex-derivatives","BTCF0:USTF0",1743139489388,0.1161455,86123.0,86120.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743139489695,0.12669363,86123.0,86120.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743139489891,0.12669363,86123.0,86122.0,0.01312204]
["bitfinex-derivatives","BTCF0:USTF0",1743139490191,0.12669363,86123.0,86122.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743139490493,0.26039363,86123.0,86122.0,0.11632087]
["bitfinex-derivatives","BTCF0:USTF0",1743139490693,0.26639363,86123.0,86122.0,0.11632087]
["bitfinex-derivatives","BTCF0:USTF0",1743139492288,0.26639363,86123.0,86122.0,0.12940094]
["bitfinex-derivatives","BTCF0:USTF0",1743139492884,0.27066397,86123.0,86122.0,0.12940094]
["bitfinex-derivatives","BTCF0:USTF0",1743139493082,0.26167585,86123.0,86122.0,0.12940094]
["bitfinex-derivatives","BTCF0:USTF0",1743139493285,0.31814114,86123.0,86122.0,0.12940094]
["bitfinex-derivatives","BTCF0:USTF0",1743139493692,0.3138708,86123.0,86122.0,0.12940094]
["bitfinex-derivatives","BTCF0:USTF0",1743139494293,0.3138708,86123.0,86122.0,0.1161468]
["bitfinex-derivatives","BTCF0:USTF0",1743139494588,0.3138708,86123.0,86122.0,0.12919543]
["bitfinex-derivatives","BTCF0:USTF0",1743139497091,0.3138708,86123.0,86122.0,0.19379543]
["bitfinex-derivatives","BTCF0:USTF0",1743139497497,0.3138708,86123.0,86122.0,0.25779543]
["bitfinex-derivatives","BTCF0:USTF0",1743139499285,0.25740551,86123.0,86122.0,0.25779543]
["bitfinex-derivatives","BTCF0:USTF0",1743139499884,0.25740551,86123.0,86122.0,0.25938213]
["bitfinex-derivatives","BTCF0:USTF0",1743139501994,0.25740551,86123.0,86122.0,0.19538213]
["bitfinex-derivatives","BTCF0:USTF0",1743139502189,0.26635626,86123.0,86122.0,0.19538213]
["bitfinex-derivatives","BTCF0:USTF0",1743139502599,0.1161563,86116.0,86100.0,0.19811363]
["bitfinex-derivatives","BTCF0:USTF0",1743139502890,0.31910705,86115.0,86112.0,0.6943996]
["bitfinex-derivatives","BTCF0:USTF0",1743139503093,0.32062705,86115.0,86112.0,0.4188801]
["bitfinex-derivatives","BTCF0:USTF0",1743139503289,0.68570773,86115.0,86114.0,0.00897738]
["bitfinex-derivatives","BTCF0:USTF0",1743139503489,0.68570773,86115.0,86114.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743139503687,0.68570773,86115.0,86114.0,0.11633167]
["bitfinex-derivatives","BTCF0:USTF0",1743139503893,0.68570773,86115.0,86114.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743139504097,0.1161643,86109.0,86108.0,0.2089623]
["bitfinex-derivatives","BTCF0:USTF0",1743139504290,0.23968485,86109.0,86108.0,0.2089623]
["bitfinex-derivatives","BTCF0:USTF0",1743139504493,0.13968485,86109.0,86108.0,0.2089623]
["bitfinex-derivatives","BTCF0:USTF0",1743139504690,0.14396553,86109.0,86108.0,0.2089623]
["bitfinex-derivatives","BTCF0:USTF0",1743139504892,0.1161751,86101.0,86100.0,0.37778187]
["bitfinex-derivatives","BTCF0:USTF0",1743139505099,0.50261153,86101.0,86100.0,0.37778187]
["bitfinex-derivatives","BTCF0:USTF0",1743139505296,0.51412093,86101.0,86100.0,0.37778187]
["bitfinex-derivatives","BTCF0:USTF0",1743139505603,0.1161873,86092.0,86091.0,0.34691335]
["bitfinex-derivatives","BTCF0:USTF0",1743139505795,0.14174373,86092.0,86091.0,0.34691335]
["bitfinex-derivatives","BTCF0:USTF0",1743139506300,0.12665805,86092.0,86091.0,0.34691335]
["bitfinex-derivatives","BTCF0:USTF0",1743139506493,0.25385805,86092.0,86091.0,0.35973796]
["bitfinex-derivatives","BTCF0:USTF0",1743139506800,0.61465805,86092.0,86091.0,0.34691335]
["bitfinex-derivatives","BTCF0:USTF0",1743139507000,0.1743084,86080.0,86077.0,0.00892852]
["bitfinex-derivatives","BTCF0:USTF0",1743139507202,0.1743084,86080.0,86073.0,0.27833253]
["bitfinex-derivatives","BTCF0:USTF0",1743139507203,0.0581049,86076.0,86075.0,0.1162062]
["bitfinex-derivatives","BTCF0:USTF0",1743139507392,0.1162116,86074.0,86073.0,0.27833253]
["bitfinex-derivatives","BTCF0:USTF0",1743139507701,0.12657432,86074.0,86073.0,0.29105579]
["bitfinex-derivatives","BTCF0:USTF0",1743139507901,0.12657432,86074.0,86073.0,0.40726869]
["bitfinex-derivatives","BTCF0:USTF0",1743139508097,0.19077432,86074.0,86073.0,0.29105579]
["bitfinex-derivatives","BTCF0:USTF0",1743139508506,0.18197161,86074.0,86073.0,0.29105579]
["bitfinex-derivatives","BTCF0:USTF0",1743139508695,0.19088557,86074.0,86073.0,0.29105579]
["bitfinex-derivatives","BTCF0:USTF0",1743139508894,0.19088557,86074.0,86073.0,0.40726869]
["bitfinex-derivatives","BTCF0:USTF0",1743139509301,0.19088557,86074.0,86073.0,0.29105579]
["bitfinex-derivatives","BTCF0:USTF0",1743139509499,0.19088557,86074.0,86073.0,0.40726869]
["bitfinex-derivatives","BTCF0:USTF0",1743139509794,0.55168557,86074.0,86073.0,0.40726869]
["bitfinex-derivatives","BTCF0:USTF0",1743139510003,0.55168557,86074.0,86073.0,0.27833253]
["bitfinex-derivatives","BTCF0:USTF0",1743139510303,0.54277161,86074.0,86073.0,0.27833253]
["bitfinex-derivatives","BTCF0:USTF0",1743139510702,0.1162143,86072.0,86071.0,0.1162147]
["bitfinex-derivatives","BTCF0:USTF0",1743139510999,0.1162156,86071.0,86070.0,0.12884688]
["bitfinex-derivatives","BTCF0:USTF0",1743139511204,0.2499156,86071.0,86070.0,0.12884688]
["bitfinex-derivatives","BTCF0:USTF0",1743139511802,0.2499156,86071.0,86070.0,0.116216]
["bitfinex-derivatives","BTCF0:USTF0",1743139512104,0.1162197,86068.0,86067.0,0.0581104]
["bitfinex-derivatives","BTCF0:USTF0",1743139512307,0.1178197,86068.0,86067.0,0.0581104]
["bitfinex-derivatives","BTCF0:USTF0",1743139512502,0.1162251,86065.0,86064.0,0.1162242]
["bitfinex-derivatives","BTCF0:USTF0",1743139512704,0.1177451,86065.0,86064.0,0.1162242]
["bitfinex-derivatives","BTCF0:USTF0",1743139512903,0.1162251,86064.0,86063.0,0.1162223]
["bitfinex-derivatives","BTCF0:USTF0",1743139513105,0.058115,86061.0,86059.0,0.1162317]
["bitfinex-derivatives","BTCF0:USTF0",1743139513408,0.1162332,86058.0,86057.0,0.477034]
["bitfinex-derivatives","BTCF0:USTF0",1743139513599,0.1177532,86058.0,86057.0,0.477034]
["bitfinex-derivatives","BTCF0:USTF0",1743139513804,0.1177532,86058.0,86055.0,0.1265185]
["bitfinex-derivatives","BTCF0:USTF0",1743139513805,0.1162359,86056.0,86055.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743139514002,0.1162386,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1743139514205,0.1177586,86054.0,86053.0,0.1287867]
["bitfinex-derivatives","BTCF0:USTF0",1743139514712,0.2475586,86054.0,86053.0,0.1287867]
["bitfinex-derivatives","BTCF0:USTF0",1743139514898,0.2475586,86054.0,86053.0,0.0125468]
["bitfinex-derivatives","BTCF0:USTF0",1743139515099,0.1162508,86046.0,86044.0,0.19336675]
["bitfinex-derivatives","BTCF0:USTF0",1743139515310,0.1331,86045.0,86044.0,0.1162513]
["bitfinex-derivatives","BTCF0:USTF0",1743139515606,0.2509508,86045.0,86044.0,0.1162513]
["bitfinex-derivatives","BTCF0:USTF0",1743139515805,0.1347,86045.0,86044.0,0.1162513]
["bitfinex-derivatives","BTCF0:USTF0",1743139516008,0.1347,86045.0,86044.0,0.12876986]
["bitfinex-derivatives","BTCF0:USTF0",1743139517504,0.2509508,86045.0,86044.0,0.12876986]
["bitfinex-derivatives","BTCF0:USTF0",1743139518312,0.1347,86045.0,86044.0,0.12876986]
["bitfinex-derivatives","BTCF0:USTF0",1743139518709,0.2509508,86045.0,86044.0,0.12876986]
["bitfinex-derivatives","BTCF0:USTF0",1743139523015,0.2509508,86045.0,86044.0,0.13035814]
["bitfinex-derivatives","BTCF0:USTF0",1743139524321,0.1347,86045.0,86044.0,0.13035814]
["bitfinex-derivatives","BTCF0:USTF0",1743139524515,0.0016,86045.0,86044.0,0.13035814]
["bitfinex-derivatives","BTCF0:USTF0",1743139524821,0.1743664,86052.0,86051.0,0.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1743139525023,0.1758864,86052.0,86051.0,0.11782498]
["bitfinex-derivatives","BTCF0:USTF0",1743139525218,0.059641,86052.0,86051.0,0.11782498]
["bitfinex-derivatives","BTCF0:USTF0",1743139525520,0.059641,86052.0,86051.0,0.00158828]
["bitfinex-derivatives","BTCF0:USTF0",1743139526006,0.059641,86052.0,86051.0,0.06508828]
["bitfinex-derivatives","BTCF0:USTF0",1743139527323,0.059641,86052.0,86051.0,0.24453088]
["bitfinex-derivatives","BTCF0:USTF0",1743139527913,0.00152,86052.0,86051.0,0.24453088]
["bitfinex-derivatives","BTCF0:USTF0",1743139528112,0.00152,86052.0,86051.0,0.60533088]
["bitfinex-derivatives","BTCF0:USTF0",1743139528423,0.062,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1743139528622,0.1782386,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1743139528924,0.1797586,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1743139529112,0.06352,86054.0,86053.0,0.11782818]
["bitfinex-derivatives","BTCF0:USTF0",1743139529312,0.062,86054.0,86053.0,0.11782818]
["bitfinex-derivatives","BTCF0:USTF0",1743139529523,0.1782386,86054.0,86053.0,0.11782818]
["bitfinex-derivatives","BTCF0:USTF0",1743139529715,0.1798386,86054.0,86053.0,0.11782818]
["bitfinex-derivatives","BTCF0:USTF0",1743139530726,0.1798386,86054.0,86053.0,0.11865372]
["bitfinex-derivatives","BTCF0:USTF0",1743139531124,0.1798386,86054.0,86053.0,0.11941646]
["bitfinex-derivatives","BTCF0:USTF0",1743139531623,0.1798386,86054.0,86053.0,0.00317656]
["bitfinex-derivatives","BTCF0:USTF0",1743139532425,0.1798386,86054.0,86053.0,0.11941646]
["bitfinex-derivatives","BTCF0:USTF0",1743139534218,0.1798386,86054.0,86053.0,0.18791646]
["bitfinex-derivatives","BTCF0:USTF0",1743139534718,0.1798386,86054.0,86053.0,0.11941646]
["bitfinex-derivatives","BTCF0:USTF0",1743139536221,0.1798386,86054.0,86053.0,0.25461646]
["bitfinex-derivatives","BTCF0:USTF0",1743139537422,0.23635124,86054.0,86053.0,0.25461646]
["bitfinex-derivatives","BTCF0:USTF0",1743139537623,0.23635124,86054.0,86053.0,0.2554457]
["bitfinex-derivatives","BTCF0:USTF0",1743139538224,0.23635124,86054.0,86053.0,0.12751872]
["bitfinex-derivatives","BTCF0:USTF0",1743139538527,0.23635124,86054.0,86053.0,0.12827776]
["bitfinex-derivatives","BTCF0:USTF0",1743139540139,0.4424645,86054.0,86053.0,0.12827776]
["bitfinex-derivatives","BTCF0:USTF0",1743139541131,0.4424645,86054.0,86053.0,0.12100474]
["bitfinex-derivatives","BTCF0:USTF0",1743139541838,0.4424645,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1743139542334,0.5091645,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1743139543432,0.30305124,86054.0,86053.0,0.1162399]
["bitfinex-derivatives","BTCF0:USTF0",1743139544532,0.30305124,86054.0,86044.0,0.17127856]
["bitfinex-derivatives","BTCF0:USTF0",1743139544533,0.0581226,86050.0,86044.0,0.17127856]
["bitfinex-derivatives","BTCF0:USTF0",1743139544834,0.1162467,86048.0,86047.0,0.1743706]
["bitfinex-derivatives","BTCF0:USTF0",1743139545033,0.1177667,86048.0,86047.0,0.2434706]
["bitfinex-derivatives","BTCF0:USTF0",1743139545234,0.2474667,86048.0,86047.0,0.2434706]
["bitfinex-derivatives","BTCF0:USTF0",1743139545440,0.2474667,86048.0,86047.0,0.24452432]
["bitfinex-derivatives","BTCF0:USTF0",1743139548141,0.2474667,86048.0,86047.0,0.30602432]
["bitfinex-derivatives","BTCF0:USTF0",1743139549333,0.2474667,86048.0,86047.0,0.24452432]
["bitfinex-derivatives","BTCF0:USTF0",1743139549540,0.3116667,86048.0,86047.0,0.24452432]
["bitfinex-derivatives","BTCF0:USTF0",1743139551231,0.19542,86048.0,86047.0,0.24452432]
["bitfinex-derivatives","BTCF0:USTF0",1743139551427,0.19542,86048.0,86047.0,0.30602432]
["bitfinex-derivatives","BTCF0:USTF0",1743139551935,0.13122,86048.0,86047.0,0.30602432]
["bitfinex-derivatives","BTCF0:USTF0",1743139554336,0.00152,86048.0,86047.0,0.30602432]
["bitfinex-derivatives","BTCF0:USTF0",1743139554537,0.1733497,86050.0,86049.0,0.1162453]
["bitfinex-derivatives","BTCF0:USTF0",1743139555439,0.1733497,86050.0,86049.0,0.11729902]
["bitfinex-derivatives","BTCF0:USTF0",1743139556039,0.1733497,86051.0,86050.0,0.116244]
["bitfinex-derivatives","BTCF0:USTF0",1743139556244,0.1748697,86051.0,86050.0,0.307144]
["bitfinex-derivatives","BTCF0:USTF0",1743139556543,0.1748697,86051.0,86050.0,0.30819772]
["bitfinex-derivatives","BTCF0:USTF0",1743139559141,0.06542,86051.0,86050.0,0.30819772]
["bitfinex-derivatives","BTCF0:USTF0",1743139559342,0.0639,86051.0,86050.0,0.30819772]
["bitfinex-derivatives","BTCF0:USTF0",1743139562344,0.06542,86051.0,86050.0,0.30819772]
["bitfinex-derivatives","BTCF0:USTF0",1743139562552,0.0639,86051.0,86050.0,0.30819772]
["bitfinex-derivatives","BTCF0:USTF0",1743139564348,0.0652,86052.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1743139564550,0.10403247,86055.0,86054.0,0.1162386]
["bitfinex-derivatives","BTCF0:USTF0",1743139564850,0.0651,86059.0,86058.0,0.1162332]
["bitfinex-derivatives","BTCF0:USTF0",1743139565048,0.13870997,86060.0,86058.0,0.1162332]
["bitfinex-derivatives","BTCF0:USTF0",1743139565049,0.13870997,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743139565342,0.13870997,86060.0,86059.0,0.2461318]
["bitfinex-derivatives","BTCF0:USTF0",1743139565544,0.13978998,86060.0,86059.0,0.24718552]
["bitfinex-derivatives","BTCF0:USTF0",1743139566938,0.14278998,86060.0,86059.0,0.60798552]
["bitfinex-derivatives","BTCF0:USTF0",1743139567142,0.14170997,86060.0,86059.0,0.60798552]
["bitfinex-derivatives","BTCF0:USTF0",1743139567549,0.003,86060.0,86059.0,0.60798552]
["bitfinex-derivatives","BTCF0:USTF0",1743139568351,0.003,86060.0,86059.0,0.24718552]
["bitfinex-derivatives","BTCF0:USTF0",1743139568554,0.003,86060.0,86059.0,0.60798552]
["bitfinex-derivatives","BTCF0:USTF0",1743139568867,0.003,86060.0,86059.0,0.76626552]
["bitfinex-derivatives","BTCF0:USTF0",1743139571252,0.003,86060.0,86059.0,0.76622552]
["bitfinex-derivatives","BTCF0:USTF0",1743139575645,0.003,86060.0,86059.0,0.54708552]
["bitfinex-derivatives","BTCF0:USTF0",1743139575844,0.003,86060.0,86059.0,0.63684552]
["bitfinex-derivatives","BTCF0:USTF0",1743139576061,0.1192305,86060.0,86059.0,0.36245372]
["bitfinex-derivatives","BTCF0:USTF0",1743139576253,0.12035051,86060.0,86059.0,0.11788552]
["bitfinex-derivatives","BTCF0:USTF0",1743139576461,0.12035051,86060.0,86059.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1743139576855,0.25575051,86060.0,86059.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1743139577654,0.25575051,86060.0,86059.0,0.11728552]
["bitfinex-derivatives","BTCF0:USTF0",1743139577857,0.34575051,86060.0,86059.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1743139578459,0.1162332,86058.0,86057.0,0.0581168]
["bitfinex-derivatives","BTCF0:USTF0",1743139578659,0.11735321,86058.0,86057.0,0.0581168]
["bitfinex-derivatives","BTCF0:USTF0",1743139579359,0.11735321,86058.0,86057.0,0.0587968]
["bitfinex-derivatives","BTCF0:USTF0",1743139580266,0.11835321,86058.0,86057.0,0.0581168]
["bitfinex-derivatives","BTCF0:USTF0",1743139581266,0.11835321,86058.0,86057.0,0.07391133]
["bitfinex-derivatives","BTCF0:USTF0",1743139581657,0.11835321,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139582054,0.11835321,86058.0,86057.0,0.07391133]
["bitfinex-derivatives","BTCF0:USTF0",1743139583667,0.00212001,86058.0,86057.0,0.07391133]
["bitfinex-derivatives","BTCF0:USTF0",1743139583879,0.00212001,86058.0,86057.0,0.07455133]
["bitfinex-derivatives","BTCF0:USTF0",1743139584166,0.00212001,86058.0,86057.0,0.07391133]
["bitfinex-derivatives","BTCF0:USTF0",1743139584363,0.00212001,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139584750,0.11835321,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139587272,0.00212001,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139588562,0.13312001,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139590266,0.24935321,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139592270,0.13312001,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139593073,0.24935321,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139595770,0.13312001,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139600068,0.24935321,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139600371,0.13312001,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139602485,0.27198532,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139606800,0.13312001,86058.0,86057.0,0.07451133]
["bitfinex-derivatives","BTCF0:USTF0",1743139609905,0.00017428,86069.0,86064.0,0.0581124]
["bitfinex-derivatives","BTCF0:USTF0",1743139610204,0.20691326,86068.0,86067.0,0.477021]
["bitfinex-derivatives","BTCF0:USTF0",1743139610406,0.0008,86068.0,86067.0,0.477661]
["bitfinex-derivatives","BTCF0:USTF0",1743139610705,0.00017428,86069.0,86068.0,0.1162197]
["bitfinex-derivatives","BTCF0:USTF0",1743139610896,0.00017428,86069.0,86068.0,0.1168197]
["bitfinex-derivatives","BTCF0:USTF0",1743139611200,0.00017428,86069.0,86068.0,0.2437197]
["bitfinex-derivatives","BTCF0:USTF0",1743139611401,0.0682,86076.0,86075.0,0.1162102]
["bitfinex-derivatives","BTCF0:USTF0",1743139611605,0.1161969,86085.0,86083.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1743139611900,0.36152,86084.0,86083.0,0.12531314]
["bitfinex-derivatives","BTCF0:USTF0",1743139612201,0.4777181,86084.0,86083.0,0.12531314]
["bitfinex-derivatives","BTCF0:USTF0",1743139612507,0.4777181,86084.0,86083.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1743139612902,0.4827181,86084.0,86083.0,0.00851374]
["bitfinex-derivatives","BTCF0:USTF0",1743139613089,0.1161994,86083.0,86082.0,0.1161997]
["bitfinex-derivatives","BTCF0:USTF0",1743139613293,0.2536994,86083.0,86082.0,0.1168797]
["bitfinex-derivatives","BTCF0:USTF0",1743139613690,0.2536994,86083.0,86082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743139613892,0.1162021,86081.0,86080.0,0.01549584]
["bitfinex-derivatives","BTCF0:USTF0",1743139614094,0.1169221,86081.0,86080.0,0.1168035]
["bitfinex-derivatives","BTCF0:USTF0",1743139615605,0.1219221,86081.0,86080.0,0.1168035]
["bitfinex-derivatives","BTCF0:USTF0",1743139616999,0.1269221,86081.0,86080.0,0.1168035]
["bitfinex-derivatives","BTCF0:USTF0",1743139618709,0.1269221,86081.0,86080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139619915,0.1269221,86081.0,86080.0,0.1168035]
["bitfinex-derivatives","BTCF0:USTF0",1743139621800,0.1269221,86081.0,86080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139622514,0.1162062,86078.0,86077.0,0.01543824]
["bitfinex-derivatives","BTCF0:USTF0",1743139622805,0.1162062,86078.0,86075.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743139622806,0.1162075,86077.0,86076.0,0.1162077]
["bitfinex-derivatives","BTCF0:USTF0",1743139622998,0.3065275,86077.0,86076.0,0.1168077]
["bitfinex-derivatives","BTCF0:USTF0",1743139623900,0.3065275,86077.0,86076.0,0.13208985]
["bitfinex-derivatives","BTCF0:USTF0",1743139624102,0.3105275,86077.0,86076.0,0.13208985]
["bitfinex-derivatives","BTCF0:USTF0",1743139625103,0.3155275,86077.0,86076.0,0.01588215]
["bitfinex-derivatives","BTCF0:USTF0",1743139625312,0.1162089,86076.0,86075.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743139625614,0.2443689,86076.0,86075.0,0.11638448]
["bitfinex-derivatives","BTCF0:USTF0",1743139625812,0.2443689,86076.0,86075.0,0.11718448]
["bitfinex-derivatives","BTCF0:USTF0",1743139626010,0.2443689,86076.0,86075.0,0.00097428]
["bitfinex-derivatives","BTCF0:USTF0",1743139626218,0.2443689,86076.0,86075.0,0.01617004]
["bitfinex-derivatives","BTCF0:USTF0",1743139626512,0.25980565,86076.0,86075.0,0.00097428]
["bitfinex-derivatives","BTCF0:USTF0",1743139626711,0.2483689,86076.0,86075.0,0.00097428]
["bitfinex-derivatives","BTCF0:USTF0",1743139626908,0.2483689,86076.0,86075.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743139627316,0.2533689,86076.0,86075.0,0.11638448]
["bitfinex-derivatives","BTCF0:USTF0",1743139627516,0.2533689,86076.0,86075.0,0.00077428]
["bitfinex-derivatives","BTCF0:USTF0",1743139628005,0.2533689,86076.0,86075.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743139628411,0.2533689,86076.0,86075.0,0.00089428]
["bitfinex-derivatives","BTCF0:USTF0",1743139631214,0.2533689,86076.0,86075.0,0.11710448]
["bitfinex-derivatives","BTCF0:USTF0",1743139632115,0.2533689,86076.0,86075.0,0.00089428]
["bitfinex-derivatives","BTCF0:USTF0",1743139632721,0.2533689,86076.0,86075.0,0.11710448]
["bitfinex-derivatives","BTCF0:USTF0",1743139633021,0.31872815,86076.0,86075.0,0.11710448]
["bitfinex-derivatives","BTCF0:USTF0",1743139633610,0.31872815,86076.0,86075.0,0.00089428]
["bitfinex-derivatives","BTCF0:USTF0",1743139634016,0.30986805,86076.0,86075.0,0.00089428]
["bitfinex-derivatives","BTCF0:USTF0",1743139635520,0.30986805,86076.0,86075.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743139636118,0.3187986,86076.0,86075.0,0.00085428]
["bitfinex-derivatives","BTCF0:USTF0",1743139636515,0.32317064,86076.0,86075.0,0.00085428]
["bitfinex-derivatives","BTCF0:USTF0",1743139637919,0.50317064,86076.0,86075.0,0.00085428]
["bitfinex-derivatives","BTCF0:USTF0",1743139638221,0.1162183,86069.0,86066.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743139638409,0.116221,86067.0,86066.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1743139638607,0.12587155,86067.0,86066.0,0.2452624]
["bitfinex-derivatives","BTCF0:USTF0",1743139638815,0.25707155,86067.0,86066.0,0.2452624]
["bitfinex-derivatives","BTCF0:USTF0",1743139639011,0.27213738,86067.0,86066.0,0.26076125]
["bitfinex-derivatives","BTCF0:USTF0",1743139639211,0.16028842,86067.0,86066.0,0.26076125]
["bitfinex-derivatives","BTCF0:USTF0",1743139639421,0.20870942,86067.0,86066.0,0.26076125]
["bitfinex-derivatives","BTCF0:USTF0",1743139639618,0.02908842,86067.0,86066.0,0.26076125]
["bitfinex-derivatives","BTCF0:USTF0",1743139639818,0.02885559,86067.0,86066.0,0.26076125]
["bitfinex-derivatives","BTCF0:USTF0",1743139640025,0.01378879,86067.0,86066.0,0.26076125]
["bitfinex-derivatives","BTCF0:USTF0",1743139640221,0.02656684,86067.0,86066.0,0.26076125]
["bitfinex-derivatives","BTCF0:USTF0",1743139640423,0.01141675,86067.0,86066.0,0.26076125]
["bitfinex-derivatives","BTCF0:USTF0",1743139641620,0.01541675,86067.0,86066.0,0.26076125]
["bitfinex-derivatives","BTCF0:USTF0",1743139641816,0.01535002,86067.0,86066.0,0.26076125]
["bitfinex-derivatives","BTCF0:USTF0",1743139642022,0.26431607,86076.0,86075.0,0.1162102]
["bitfinex-derivatives","BTCF0:USTF0",1743139642218,0.26431607,86076.0,86075.0,0.4776102]
["bitfinex-derivatives","BTCF0:USTF0",1743139642219,0.2741191,86076.0,86075.0,0.4776102]
["bitfinex-derivatives","BTCF0:USTF0",1743139642524,0.00017428,86092.0,86075.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743139642830,0.3564021,86091.0,86090.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1743139643126,0.42634773,86091.0,86090.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1743139643715,0.00516563,86091.0,86090.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1743139643922,0.01016563,86091.0,86090.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1743139644114,0.00572,86091.0,86090.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1743139644523,0.01072,86091.0,86090.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1743139644924,0.01072,86091.0,86090.0,0.26953951]
["bitfinex-derivatives","BTCF0:USTF0",1743139646220,0.07902,86091.0,86090.0,0.26953951]
["bitfinex-derivatives","BTCF0:USTF0",1743139646821,0.01072,86091.0,86090.0,0.26953951]
["bitfinex-derivatives","BTCF0:USTF0",1743139648625,0.01072,86091.0,86090.0,0.63033951]
["bitfinex-derivatives","BTCF0:USTF0",1743139649431,0.07722,86091.0,86090.0,0.63033951]
["bitfinex-derivatives","BTCF0:USTF0",1743139651937,0.1934086,86091.0,86090.0,0.63033951]
["bitfinex-derivatives","BTCF0:USTF0",1743139652136,0.2584286,86091.0,86090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743139652433,0.058097,86087.0,86081.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743139652629,0.1161981,86084.0,86083.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1743139652936,0.1169181,86084.0,86083.0,0.1168387]
["bitfinex-derivatives","BTCF0:USTF0",1743139653633,0.1169181,86084.0,86083.0,0.13182594]
["bitfinex-derivatives","BTCF0:USTF0",1743139653830,0.1169181,86084.0,86083.0,0.14066205]
["bitfinex-derivatives","BTCF0:USTF0",1743139654031,0.1169181,86084.0,86083.0,0.02446335]
["bitfinex-derivatives","BTCF0:USTF0",1743139654233,0.1169181,86084.0,86083.0,0.02382335]
["bitfinex-derivatives","BTCF0:USTF0",1743139654532,0.1743206,86074.0,86071.0,0.2495155]
["bitfinex-derivatives","BTCF0:USTF0",1743139654741,0.1162143,86072.0,86071.0,0.186455]
["bitfinex-derivatives","BTCF0:USTF0",1743139655037,0.1162143,86072.0,86071.0,0.20167167]
["bitfinex-derivatives","BTCF0:USTF0",1743139655228,0.11681431,86072.0,86071.0,0.20167167]
["bitfinex-derivatives","BTCF0:USTF0",1743139655428,0.25281431,86072.0,86071.0,0.13207167]
["bitfinex-derivatives","BTCF0:USTF0",1743139655628,0.2522143,86072.0,86071.0,0.13143167]
["bitfinex-derivatives","BTCF0:USTF0",1743139656635,0.136,86072.0,86071.0,0.13143167]
["bitfinex-derivatives","BTCF0:USTF0",1743139656939,0.144,86072.0,86071.0,0.19763167]
["bitfinex-derivatives","BTCF0:USTF0",1743139657136,0.144,86072.0,86071.0,0.26353167]
["bitfinex-derivatives","BTCF0:USTF0",1743139657328,0.0784,86072.0,86071.0,0.26353167]
["bitfinex-derivatives","BTCF0:USTF0",1743139657529,0.008,86072.0,86071.0,0.27238074]
["bitfinex-derivatives","BTCF0:USTF0",1743139660432,0.008,86072.0,86071.0,0.27302074]
["bitfinex-derivatives","BTCF0:USTF0",1743139662825,0.1161918,86089.0,86088.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1743139663029,0.00072,86089.0,86088.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1743139663239,0.00072,86089.0,86088.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1743139664026,0.01,86089.0,86088.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1743139664232,0.01064,86089.0,86088.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1743139665935,0.01,86089.0,86088.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1743139670446,0.01,86089.0,86088.0,1.06371]
["bitfinex-derivatives","BTCF0:USTF0",1743139671030,0.0774,86089.0,86088.0,1.06371]
["bitfinex-derivatives","BTCF0:USTF0",1743139671240,0.1417,86089.0,86088.0,1.06371]
["bitfinex-derivatives","BTCF0:USTF0",1743139672340,0.1417,86089.0,86088.0,0.99471]
["bitfinex-derivatives","BTCF0:USTF0",1743139672539,0.1417,86089.0,86088.0,0.99467]
["bitfinex-derivatives","BTCF0:USTF0",1743139672540,0.14242,86089.0,86088.0,0.99467]
["bitfinex-derivatives","BTCF0:USTF0",1743139672735,0.1417,86089.0,86088.0,0.99467]
["bitfinex-derivatives","BTCF0:USTF0",1743139673241,0.14234,86089.0,86088.0,0.99467]
["bitfinex-derivatives","BTCF0:USTF0",1743139673441,0.1417,86089.0,86088.0,0.99467]
["bitfinex-derivatives","BTCF0:USTF0",1743139673642,0.14242,86089.0,86088.0,0.99467]
["bitfinex-derivatives","BTCF0:USTF0",1743139673939,0.1417,86089.0,86088.0,0.99463]
["bitfinex-derivatives","BTCF0:USTF0",1743139675242,0.1417,86089.0,86088.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1743139675446,0.14234,86089.0,86088.0,0.63383]
["bitfinex-derivatives","BTCF0:USTF0",1743139675745,0.1417,86089.0,86088.0,0.63383]
["bitfinex-derivatives","BTCF0:USTF0",1743139676958,0.1417,86089.0,86088.0,0.69733]
["bitfinex-derivatives","BTCF0:USTF0",1743139677661,0.0693,86089.0,86088.0,0.69733]
["bitfinex-derivatives","BTCF0:USTF0",1743139677848,0.1279,86101.0,86100.0,0.1161765]
["bitfinex-derivatives","BTCF0:USTF0",1743139678039,0.12854,86101.0,86100.0,0.4769765]
["bitfinex-derivatives","BTCF0:USTF0",1743139678243,0.00064,86101.0,86100.0,0.6337365]
["bitfinex-derivatives","BTCF0:USTF0",1743139678543,0.0641,86101.0,86100.0,0.6337365]
["bitfinex-derivatives","BTCF0:USTF0",1743139678738,0.06470001,86101.0,86100.0,0.6337365]
["bitfinex-derivatives","BTCF0:USTF0",1743139678937,0.06870001,86101.0,86100.0,0.6337365]
["bitfinex-derivatives","BTCF0:USTF0",1743139679341,0.06870001,86101.0,86100.0,0.64836557]
["bitfinex-derivatives","BTCF0:USTF0",1743139680840,0.13870001,86101.0,86100.0,0.64836557]
["bitfinex-derivatives","BTCF0:USTF0",1743139682240,0.1381,86101.0,86100.0,0.64836557]
["bitfinex-derivatives","BTCF0:USTF0",1743139682440,0.13878,86101.0,86100.0,0.64836557]
["bitfinex-derivatives","BTCF0:USTF0",1743139682637,0.1381,86101.0,86100.0,0.64836557]
["bitfinex-derivatives","BTCF0:USTF0",1743139682849,0.13870001,86101.0,86100.0,0.64836557]
["bitfinex-derivatives","BTCF0:USTF0",1743139683947,0.2542751,86101.0,86100.0,0.37606907]
["bitfinex-derivatives","BTCF0:USTF0",1743139684249,0.13882,86101.0,86100.0,0.49224557]
["bitfinex-derivatives","BTCF0:USTF0",1743139687452,0.1381,86101.0,86100.0,0.49224557]
["bitfinex-derivatives","BTCF0:USTF0",1743139687656,0.13878,86101.0,86100.0,0.49224557]
["bitfinex-derivatives","BTCF0:USTF0",1743139690147,0.13870001,86101.0,86100.0,0.49224557]
["bitfinex-derivatives","BTCF0:USTF0",1743139690346,0.25487511,86101.0,86100.0,0.49224557]
["bitfinex-derivatives","BTCF0:USTF0",1743139690547,0.25487511,86101.0,86100.0,0.37606907]
["bitfinex-derivatives","BTCF0:USTF0",1743139690853,0.25487511,86101.0,86100.0,0.49224557]
["bitfinex-derivatives","BTCF0:USTF0",1743139695152,0.25487511,86101.0,86100.0,0.37606907]
["bitfinex-derivatives","BTCF0:USTF0",1743139696158,0.25487511,86101.0,86100.0,0.49224557]
["bitfinex-derivatives","BTCF0:USTF0",1743139696650,0.25487511,86101.0,86100.0,0.37606907]
["bitfinex-derivatives","BTCF0:USTF0",1743139697156,0.25487511,86101.0,86100.0,0.49224557]
["bitfinex-derivatives","BTCF0:USTF0",1743139697458,0.25487511,86101.0,86100.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743139697651,0.25487511,86101.0,86100.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743139697652,0.26911089,86101.0,86100.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743139697862,0.1161859,86093.0,86092.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743139698158,0.1168259,86093.0,86092.0,0.00081428]
["bitfinex-derivatives","BTCF0:USTF0",1743139698649,0.1168259,86093.0,86092.0,0.13145258]
["bitfinex-derivatives","BTCF0:USTF0",1743139698851,0.2471259,86093.0,86092.0,0.18080158]
["bitfinex-derivatives","BTCF0:USTF0",1743139699364,0.2471259,86093.0,86092.0,0.11700158]
["bitfinex-derivatives","BTCF0:USTF0",1743139699652,0.2471259,86093.0,86092.0,0.13128358]
["bitfinex-derivatives","BTCF0:USTF0",1743139700250,0.2471259,86093.0,86092.0,0.01509628]
["bitfinex-derivatives","BTCF0:USTF0",1743139700655,0.2471259,86093.0,86092.0,0.01445628]
["bitfinex-derivatives","BTCF0:USTF0",1743139700656,0.2521259,86093.0,86092.0,0.01445628]
["bitfinex-derivatives","BTCF0:USTF0",1743139700955,0.6229259,86093.0,86092.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743139701158,0.1162062,86078.0,86075.0,0.1162098]
["bitfinex-derivatives","BTCF0:USTF0",1743139701455,0.4776462,86078.0,86077.0,0.20934551]
["bitfinex-derivatives","BTCF0:USTF0",1743139702057,0.6017462,86078.0,86077.0,0.20934551]
["bitfinex-derivatives","BTCF0:USTF0",1743139703754,0.6057462,86078.0,86077.0,0.20934551]
["bitfinex-derivatives","BTCF0:USTF0",1743139704152,0.6057462,86078.0,86077.0,0.32555301]
["bitfinex-derivatives","BTCF0:USTF0",1743139704555,0.12874,86078.0,86077.0,0.32555301]
["bitfinex-derivatives","BTCF0:USTF0",1743139704765,0.2449462,86078.0,86077.0,0.38415301]
["bitfinex-derivatives","BTCF0:USTF0",1743139705458,0.2449462,86078.0,86077.0,0.1754875]
["bitfinex-derivatives","BTCF0:USTF0",1743139709255,0.6057462,86078.0,86077.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743139709451,0.6057462,86078.0,86076.0,0.1307246]
["bitfinex-derivatives","BTCF0:USTF0",1743139709452,0.1162075,86077.0,86076.0,0.1307246]
["bitfinex-derivatives","BTCF0:USTF0",1743139709652,0.1162143,86072.0,86071.0,0.00884907]
["bitfinex-derivatives","BTCF0:USTF0",1743139709858,0.1168943,86072.0,86071.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1743139710058,0.1168943,86072.0,86071.0,0.1168556]
["bitfinex-derivatives","BTCF0:USTF0",1743139710455,0.2380943,86072.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743139710655,0.1162156,86071.0,86070.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743139710858,0.1168556,86071.0,86070.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743139711055,0.1162251,86064.0,86063.0,0.4770258]
["bitfinex-derivatives","BTCF0:USTF0",1743139711450,0.1168651,86064.0,86063.0,0.4776658]
["bitfinex-derivatives","BTCF0:USTF0",1743139711865,0.2403651,86064.0,86063.0,0.48624578]
["bitfinex-derivatives","BTCF0:USTF0",1743139712067,0.2403651,86064.0,86063.0,0.50048447]
["bitfinex-derivatives","BTCF0:USTF0",1743139712458,0.06244,86064.0,86063.0,0.50048447]
["bitfinex-derivatives","BTCF0:USTF0",1743139712658,0.06244,86064.0,86063.0,0.55898447]
["bitfinex-derivatives","BTCF0:USTF0",1743139713062,0.1786651,86064.0,86063.0,0.55898447]
["bitfinex-derivatives","BTCF0:USTF0",1743139713362,0.1796651,86064.0,86063.0,0.55898447]
["bitfinex-derivatives","BTCF0:USTF0",1743139713758,0.06344,86064.0,86063.0,0.55898447]
["bitfinex-derivatives","BTCF0:USTF0",1743139713955,0.1790251,86064.0,86063.0,0.55898447]
["bitfinex-derivatives","BTCF0:USTF0",1743139714159,0.1179051,86064.0,86063.0,0.55898447]
["bitfinex-derivatives","BTCF0:USTF0",1743139715272,0.00168,86064.0,86063.0,0.55898447]
["bitfinex-derivatives","BTCF0:USTF0",1743139715769,0.001,86064.0,86063.0,0.55898447]
["bitfinex-derivatives","BTCF0:USTF0",1743139716156,0.00164,86064.0,86063.0,0.55898447]
["bitfinex-derivatives","BTCF0:USTF0",1743139716357,0.00168,86064.0,86063.0,0.55898447]
["bitfinex-derivatives","BTCF0:USTF0",1743139716868,0.1179051,86064.0,86063.0,0.55898447]
["bitfinex-derivatives","BTCF0:USTF0",1743139718571,0.1179051,86064.0,86063.0,0.19818447]
["bitfinex-derivatives","BTCF0:USTF0",1743139719664,0.00168,86064.0,86063.0,0.19818447]
["bitfinex-derivatives","BTCF0:USTF0",1743139721073,0.1179051,86064.0,86063.0,0.19818447]
["bitfinex-derivatives","BTCF0:USTF0",1743139721378,0.00168,86064.0,86063.0,0.19818447]
["bitfinex-derivatives","BTCF0:USTF0",1743139723772,0.12488,86064.0,86063.0,0.19818447]
["bitfinex-derivatives","BTCF0:USTF0",1743139724675,0.1242,86064.0,86063.0,0.19818447]
["bitfinex-derivatives","BTCF0:USTF0",1743139725470,0.12488,86064.0,86063.0,0.19818447]
["bitfinex-derivatives","BTCF0:USTF0",1743139726372,0.12488,86064.0,86063.0,0.25858447]
["bitfinex-derivatives","BTCF0:USTF0",1743139727363,0.2411051,86064.0,86063.0,0.25858447]
["bitfinex-derivatives","BTCF0:USTF0",1743139727776,0.12488,86064.0,86063.0,0.25858447]
["bitfinex-derivatives","BTCF0:USTF0",1743139728476,0.2411051,86064.0,86063.0,0.02345867]
["bitfinex-derivatives","BTCF0:USTF0",1743139728780,0.2711051,86064.0,86063.0,0.00857998]
["bitfinex-derivatives","BTCF0:USTF0",1743139728972,0.2411051,86064.0,86063.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1743139731473,0.2811051,86064.0,86063.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1743139731672,0.2411051,86064.0,86063.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1743139731873,0.29761403,86064.0,86063.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1743139732077,0.29761403,86064.0,86063.0,0.1169464]
["bitfinex-derivatives","BTCF0:USTF0",1743139732480,0.29761403,86064.0,86063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743139732782,0.1743429,86063.0,86062.0,0.1162268]
["bitfinex-derivatives","BTCF0:USTF0",1743139732972,0.1749829,86063.0,86062.0,0.1168668]
["bitfinex-derivatives","BTCF0:USTF0",1743139733169,0.2964829,86063.0,86062.0,0.1168668]
["bitfinex-derivatives","BTCF0:USTF0",1743139733367,0.2964829,86063.0,86062.0,0.1162268]
["bitfinex-derivatives","BTCF0:USTF0",1743139733571,0.2964829,86063.0,86062.0,0.12562922]
["bitfinex-derivatives","BTCF0:USTF0",1743139734385,0.3974829,86063.0,86062.0,0.12562922]
["bitfinex-derivatives","BTCF0:USTF0",1743139734684,0.2974829,86063.0,86062.0,0.00940242]
["bitfinex-derivatives","BTCF0:USTF0",1743139735577,0.2968429,86063.0,86062.0,0.00876242]
["bitfinex-derivatives","BTCF0:USTF0",1743139735878,0.2968429,86063.0,86062.0,0.1162278]
["bitfinex-derivatives","BTCF0:USTF0",1743139736585,0.2968429,86063.0,86062.0,0.1765278]
["bitfinex-derivatives","BTCF0:USTF0",1743139737873,0.2968429,86063.0,86062.0,0.18544369]
["bitfinex-derivatives","BTCF0:USTF0",1743139739779,0.2968429,86063.0,86062.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743139740175,0.1162278,86062.0,86061.0,0.1162284]
["bitfinex-derivatives","BTCF0:USTF0",1743139740372,0.1775678,86062.0,86061.0,0.1168684]
["bitfinex-derivatives","BTCF0:USTF0",1743139740670,0.2988678,86062.0,86061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743139740875,0.1162359,86056.0,86055.0,0.13045767]
["bitfinex-derivatives","BTCF0:USTF0",1743139741071,0.1162359,86056.0,86055.0,0.01486157]
["bitfinex-derivatives","BTCF0:USTF0",1743139741072,0.1169159,86056.0,86055.0,0.01486157]
["bitfinex-derivatives","BTCF0:USTF0",1743139741683,0.2415159,86056.0,86055.0,0.13109877]
["bitfinex-derivatives","BTCF0:USTF0",1743139741983,0.2415159,86056.0,86055.0,0.13209877]
["bitfinex-derivatives","BTCF0:USTF0",1743139742487,0.2415159,86056.0,86055.0,0.19319877]
["bitfinex-derivatives","BTCF0:USTF0",1743139748081,0.2415159,86056.0,86055.0,0.25759877]
["bitfinex-derivatives","BTCF0:USTF0",1743139748288,0.1162399,86053.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743139748590,0.2769599,86053.0,86052.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743139748778,0.12123214,86053.0,86052.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743139749377,0.1162535,86043.0,86034.0,0.1205328]
["bitfinex-derivatives","BTCF0:USTF0",1743139749584,0.39713351,86043.0,86042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743139749881,0.48731905,86043.0,86042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743139750276,0.49159129,86043.0,86042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743139750481,0.1162562,86041.0,86038.0,0.20866551]
["bitfinex-derivatives","BTCF0:USTF0",1743139750694,0.1162589,86039.0,86038.0,0.20926551]
["bitfinex-derivatives","BTCF0:USTF0",1743139750992,0.23107668,86039.0,86038.0,0.32552571]
["bitfinex-derivatives","BTCF0:USTF0",1743139751188,0.23107668,86039.0,86038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139751379,0.35767668,86039.0,86038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139751585,0.35567668,86039.0,86038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139751786,0.34629114,86039.0,86038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139751983,0.24629114,86039.0,86038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139753004,0.25518689,86039.0,86038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139753182,0.35518689,86039.0,86038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139753386,0.35518806,86039.0,86038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139753585,0.35518806,86039.0,86038.0,0.01414367]
["bitfinex-derivatives","BTCF0:USTF0",1743139753791,0.25518806,86039.0,86038.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1743139754301,0.25518806,86039.0,86038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139754589,0.25518806,86039.0,86038.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1743139754895,0.24629114,86039.0,86038.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1743139755286,0.24629114,86039.0,86038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139755893,0.24629114,86039.0,86038.0,0.01456023]
["bitfinex-derivatives","BTCF0:USTF0",1743139756394,0.24629114,86039.0,86038.0,0.01396023]
["bitfinex-derivatives","BTCF0:USTF0",1743139756598,0.1162629,86036.0,86035.0,0.2425631]
["bitfinex-derivatives","BTCF0:USTF0",1743139756894,0.12161515,86036.0,86035.0,0.2431631]
["bitfinex-derivatives","BTCF0:USTF0",1743139758895,0.13058085,86036.0,86035.0,0.2571359]
["bitfinex-derivatives","BTCF0:USTF0",1743139760792,0.12161515,86036.0,86035.0,0.2571359]
["bitfinex-derivatives","BTCF0:USTF0",1743139764402,0.00535225,86036.0,86035.0,0.2571359]
["bitfinex-derivatives","BTCF0:USTF0",1743139764694,0.00108001,86036.0,86035.0,0.2571359]
["bitfinex-derivatives","BTCF0:USTF0",1743139764899,0.13817432,86039.0,86038.0,0.1162602]
["bitfinex-derivatives","BTCF0:USTF0",1743139765102,0.13925433,86039.0,86038.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1743139765697,0.25551323,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139765897,0.13925433,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139766297,0.25551323,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139767598,0.11733891,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139768000,0.18153891,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139768708,0.24043891,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139769398,0.18153891,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139773610,0.18588318,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139774410,0.18153891,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139775314,0.24063891,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139775910,0.24956012,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139776309,0.25392334,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139776909,0.24500213,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139777815,0.60580213,86039.0,86038.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1743139778116,0.60580213,86039.0,86038.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1743139779021,0.60580213,86039.0,86038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139779321,0.60580213,86039.0,86035.0,0.0139728]
["bitfinex-derivatives","BTCF0:USTF0",1743139779322,0.1162629,86036.0,86035.0,0.0139728]
["bitfinex-derivatives","BTCF0:USTF0",1743139779515,0.11734291,86036.0,86035.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743139779715,0.11734291,86036.0,86035.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743139779917,0.12630585,86036.0,86035.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743139780114,0.12630585,86036.0,86033.0,0.00871267]
["bitfinex-derivatives","BTCF0:USTF0",1743139780115,0.1162656,86034.0,86033.0,0.00871267]
["bitfinex-derivatives","BTCF0:USTF0",1743139780424,0.1162683,86033.0,86031.0,0.1162696]
["bitfinex-derivatives","BTCF0:USTF0",1743139780619,0.39514831,86033.0,86032.0,0.179468]
["bitfinex-derivatives","BTCF0:USTF0",1743139780917,0.33410988,86033.0,86032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743139781123,0.1162724,86029.0,86028.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743139781309,0.12626055,86029.0,86028.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743139781510,0.12626055,86029.0,86028.0,0.2417737]
["bitfinex-derivatives","BTCF0:USTF0",1743139781719,0.12626055,86029.0,86028.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743139781921,0.35516055,86029.0,86028.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743139782522,0.35952709,86029.0,86028.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743139783424,0.35952709,86029.0,86028.0,0.07250187]
["bitfinex-derivatives","BTCF0:USTF0",1743139783920,0.1162778,86025.0,86024.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743139784123,0.1744402,86016.0,86015.0,0.1162862]
["bitfinex-derivatives","BTCF0:USTF0",1743139784320,0.116294,86013.0,86012.0,0.20926551]
["bitfinex-derivatives","BTCF0:USTF0",1743139784512,0.14185455,86013.0,86012.0,0.20986551]
["bitfinex-derivatives","BTCF0:USTF0",1743139784717,0.14185455,86013.0,86012.0,0.20926551]
["bitfinex-derivatives","BTCF0:USTF0",1743139785327,0.29112219,86013.0,86012.0,0.20926551]
["bitfinex-derivatives","BTCF0:USTF0",1743139786224,0.29112219,86013.0,86012.0,0.21026551]
["bitfinex-derivatives","BTCF0:USTF0",1743139786520,0.29112219,86013.0,86012.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743139786521,0.15112219,86013.0,86012.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743139786716,0.15112219,86013.0,86012.0,0.1178954]
["bitfinex-derivatives","BTCF0:USTF0",1743139786924,0.31885455,86013.0,86012.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743139787222,0.43038214,86013.0,86012.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743139787529,0.36664431,86013.0,86012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743139787915,0.46664431,86013.0,86012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743139788125,0.49176492,86013.0,86012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743139788325,0.41268721,86013.0,86012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743139788520,0.59268721,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743139788721,0.59368721,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743139789119,0.5685666,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743139789422,0.5675666,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743139789626,0.1162994,86009.0,86008.0,0.20866551]
["bitfinex-derivatives","BTCF0:USTF0",1743139789821,0.22656754,86009.0,86008.0,0.20934551]
["bitfinex-derivatives","BTCF0:USTF0",1743139790022,0.12656754,86009.0,86008.0,0.20934551]
["bitfinex-derivatives","BTCF0:USTF0",1743139790426,0.18786754,86009.0,86008.0,0.20934551]
["bitfinex-derivatives","BTCF0:USTF0",1743139790639,0.2015185,86009.0,86008.0,0.20934551]
["bitfinex-derivatives","BTCF0:USTF0",1743139790819,0.1163102,86001.0,86000.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1743139791015,0.79200019,86001.0,86000.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1743139791331,0.63565115,86001.0,86000.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1743139791523,0.0581655,85986.0,85983.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1743139791822,0.0581655,85986.0,85983.0,0.13123987]
["bitfinex-derivatives","BTCF0:USTF0",1743139791823,0.1745051,85984.0,85983.0,0.13123987]
["bitfinex-derivatives","BTCF0:USTF0",1743139792013,0.20212254,85984.0,85983.0,0.13123987]
["bitfinex-derivatives","BTCF0:USTF0",1743139792418,0.31264361,85984.0,85983.0,0.13123987]
["bitfinex-derivatives","BTCF0:USTF0",1743139792917,0.13813851,85984.0,85983.0,0.13123987]
["bitfinex-derivatives","BTCF0:USTF0",1743139793115,0.07693851,85984.0,85983.0,0.13123987]
["bitfinex-derivatives","BTCF0:USTF0",1743139793319,0.19327171,85984.0,85983.0,0.13123987]
["bitfinex-derivatives","BTCF0:USTF0",1743139793526,0.19427171,85984.0,85983.0,0.13123987]
["bitfinex-derivatives","BTCF0:USTF0",1743139794125,0.18736357,85984.0,85983.0,0.13123987]
["bitfinex-derivatives","BTCF0:USTF0",1743139794429,0.1821132,85984.0,85983.0,0.13123987]
["bitfinex-derivatives","BTCF0:USTF0",1743139795830,0.28531306,85984.0,85983.0,0.13123987]
["bitfinex-derivatives","BTCF0:USTF0",1743139796526,0.28531306,85984.0,85983.0,0.13982712]
["bitfinex-derivatives","BTCF0:USTF0",1743139798134,0.10767986,85984.0,85983.0,0.13982712]
["bitfinex-derivatives","BTCF0:USTF0",1743139798635,0.00448,85984.0,85983.0,0.20212712]
["bitfinex-derivatives","BTCF0:USTF0",1743139798828,0.003,85984.0,85983.0,0.20212712]
["bitfinex-derivatives","BTCF0:USTF0",1743139799230,0.13759982,85992.0,85989.0,0.0581632]
["bitfinex-derivatives","BTCF0:USTF0",1743139799530,0.13915983,85992.0,85991.0,0.4771238]
["bitfinex-derivatives","BTCF0:USTF0",1743139799729,0.13915983,85992.0,85991.0,0.4786038]
["bitfinex-derivatives","BTCF0:USTF0",1743139799942,0.13915983,85992.0,85991.0,0.5379038]
["bitfinex-derivatives","BTCF0:USTF0",1743139800427,0.13859982,85992.0,85991.0,0.5379038]
["bitfinex-derivatives","BTCF0:USTF0",1743139801129,0.14159982,85992.0,85991.0,0.5379038]
["bitfinex-derivatives","BTCF0:USTF0",1743139801342,0.14159982,85992.0,85991.0,0.6879038]
["bitfinex-derivatives","BTCF0:USTF0",1743139801921,0.14059982,85992.0,85991.0,0.6879038]
["bitfinex-derivatives","BTCF0:USTF0",1743139802337,0.14059982,85992.0,85991.0,0.5379038]
["bitfinex-derivatives","BTCF0:USTF0",1743139802629,0.00452,85992.0,85991.0,0.5379038]
["bitfinex-derivatives","BTCF0:USTF0",1743139802830,0.003,85992.0,85991.0,0.6879038]
["bitfinex-derivatives","BTCF0:USTF0",1743139803030,0.1744584,86007.0,86006.0,0.1163021]
["bitfinex-derivatives","BTCF0:USTF0",1743139803234,0.25538062,86008.0,86007.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743139803431,0.31588062,86008.0,86007.0,0.01607008]
["bitfinex-derivatives","BTCF0:USTF0",1743139803732,0.37498062,86008.0,86007.0,0.01607008]
["bitfinex-derivatives","BTCF0:USTF0",1743139804330,0.43788062,86008.0,86007.0,0.01607008]
["bitfinex-derivatives","BTCF0:USTF0",1743139804529,0.43788062,86008.0,86007.0,0.13237218]
["bitfinex-derivatives","BTCF0:USTF0",1743139804730,0.43788062,86008.0,86007.0,0.13757008]
["bitfinex-derivatives","BTCF0:USTF0",1743139805035,0.116317,85996.0,85987.0,0.4189639]
["bitfinex-derivatives","BTCF0:USTF0",1743139805227,0.117997,85996.0,85995.0,0.14161273]
["bitfinex-derivatives","BTCF0:USTF0",1743139805420,0.117997,85996.0,85995.0,0.15904838]
["bitfinex-derivatives","BTCF0:USTF0",1743139805626,0.117997,85996.0,85995.0,0.04273008]
["bitfinex-derivatives","BTCF0:USTF0",1743139805822,0.233597,85996.0,85995.0,0.15904838]
["bitfinex-derivatives","BTCF0:USTF0",1743139806132,0.233597,85996.0,85995.0,0.04273008]
["bitfinex-derivatives","BTCF0:USTF0",1743139806332,0.233597,85996.0,85995.0,0.02529443]
["bitfinex-derivatives","BTCF0:USTF0",1743139806333,0.373597,85996.0,85995.0,0.02529443]
["bitfinex-derivatives","BTCF0:USTF0",1743139806538,0.1163278,85988.0,85987.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1743139806733,0.11796781,85988.0,85987.0,0.14167684]
["bitfinex-derivatives","BTCF0:USTF0",1743139807130,0.11796781,85988.0,85987.0,0.02534824]
["bitfinex-derivatives","BTCF0:USTF0",1743139807325,0.23356781,85988.0,85987.0,0.04288188]
["bitfinex-derivatives","BTCF0:USTF0",1743139807535,0.23356781,85988.0,85987.0,0.15921108]
["bitfinex-derivatives","BTCF0:USTF0",1743139808434,0.23556781,85988.0,85987.0,0.15921108]
["bitfinex-derivatives","BTCF0:USTF0",1743139809141,0.23556781,85988.0,85987.0,0.07671778]
["bitfinex-derivatives","BTCF0:USTF0",1743139809926,0.23556781,85988.0,85987.0,0.05918414]
["bitfinex-derivatives","BTCF0:USTF0",1743139810127,0.36556781,85988.0,85987.0,0.05918414]
["bitfinex-derivatives","BTCF0:USTF0",1743139810328,0.1163684,85958.0,85957.0,0.1164775]
["bitfinex-derivatives","BTCF0:USTF0",1743139810538,0.3608,85968.0,85960.0,0.1163644]
["bitfinex-derivatives","BTCF0:USTF0",1743139810837,0.1163671,85959.0,85958.0,0.1789684]
["bitfinex-derivatives","BTCF0:USTF0",1743139811137,0.1163671,85959.0,85957.0,0.01752388]
["bitfinex-derivatives","BTCF0:USTF0",1743139811138,0.1163684,85958.0,85957.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1743139811342,0.12694001,85958.0,85957.0,0.13375473]
["bitfinex-derivatives","BTCF0:USTF0",1743139811542,0.1,90478.0,85965.0,0.1163589]
["bitfinex-derivatives","BTCF0:USTF0",1743139811543,0.0001745,85966.0,85965.0,0.1163589]
["bitfinex-derivatives","BTCF0:USTF0",1743139811741,0.0001745,85966.0,85965.0,0.4771589]
["bitfinex-derivatives","BTCF0:USTF0",1743139812037,0.0627,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1743139812640,0.0627,85967.0,85966.0,0.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1743139813233,0.06438,85967.0,85966.0,0.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1743139813537,0.06638,85967.0,85966.0,0.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1743139813736,0.0647,85967.0,85966.0,0.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1743139813939,0.1810562,85967.0,85966.0,0.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1743139814241,0.18269621,85967.0,85966.0,0.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1743139814629,0.18269621,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1743139814833,0.06634001,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1743139815729,0.06634001,85967.0,85966.0,0.1754576]
["bitfinex-derivatives","BTCF0:USTF0",1743139816544,0.0647,85967.0,85966.0,0.1754576]
["bitfinex-derivatives","BTCF0:USTF0",1743139817145,0.0647,85967.0,85966.0,0.01569856]
["bitfinex-derivatives","BTCF0:USTF0",1743139817335,0.1810562,85967.0,85966.0,0.01569856]
["bitfinex-derivatives","BTCF0:USTF0",1743139817643,0.18269621,85967.0,85966.0,0.13205616]
["bitfinex-derivatives","BTCF0:USTF0",1743139817949,0.06634001,85967.0,85966.0,0.13205616]
["bitfinex-derivatives","BTCF0:USTF0",1743139818334,0.18269621,85967.0,85966.0,0.01569856]
["bitfinex-derivatives","BTCF0:USTF0",1743139818934,0.18269621,85967.0,85966.0,0.13205616]
["bitfinex-derivatives","BTCF0:USTF0",1743139819746,0.18269621,85967.0,85966.0,0.13233038]
["bitfinex-derivatives","BTCF0:USTF0",1743139820342,0.18269621,85967.0,85966.0,0.15763162]
["bitfinex-derivatives","BTCF0:USTF0",1743139822048,0.32029603,85967.0,85966.0,0.15763162]
["bitfinex-derivatives","BTCF0:USTF0",1743139822445,0.32029603,85967.0,85966.0,0.04127402]
["bitfinex-derivatives","BTCF0:USTF0",1743139822746,0.32029603,85967.0,85966.0,0.15763162]
["bitfinex-derivatives","BTCF0:USTF0",1743139824440,0.32029603,85967.0,85966.0,0.04127402]
["bitfinex-derivatives","BTCF0:USTF0",1743139826049,0.18269621,85967.0,85966.0,0.04127402]
["bitfinex-derivatives","BTCF0:USTF0",1743139827941,0.06634001,85967.0,85966.0,0.15763162]
["bitfinex-derivatives","BTCF0:USTF0",1743139828353,0.18269621,85967.0,85966.0,0.15763162]
["bitfinex-derivatives","BTCF0:USTF0",1743139828850,0.18269621,85967.0,85966.0,0.27623162]
["bitfinex-derivatives","BTCF0:USTF0",1743139829444,0.18269621,85967.0,85966.0,0.27568835]
["bitfinex-derivatives","BTCF0:USTF0",1743139831052,0.18269621,85967.0,85966.0,0.22897045]
["bitfinex-derivatives","BTCF0:USTF0",1743139831443,0.06634001,85967.0,85966.0,0.22897045]
["bitfinex-derivatives","BTCF0:USTF0",1743139831856,0.00364001,85967.0,85966.0,0.22897045]
["bitfinex-derivatives","BTCF0:USTF0",1743139832049,0.002,85967.0,85966.0,0.22897045]
["bitfinex-derivatives","BTCF0:USTF0",1743139833449,0.002,85967.0,85966.0,0.22903865]
["bitfinex-derivatives","BTCF0:USTF0",1743139836056,0.00364001,85967.0,85966.0,0.22903865]
["bitfinex-derivatives","BTCF0:USTF0",1743139836255,0.002,85967.0,85966.0,0.22903865]
["bitfinex-derivatives","BTCF0:USTF0",1743139836449,0.1183562,85967.0,85966.0,0.42055865]
["bitfinex-derivatives","BTCF0:USTF0",1743139836644,0.11999621,85967.0,85966.0,0.42055865]
["bitfinex-derivatives","BTCF0:USTF0",1743139836854,0.11999621,85967.0,85966.0,0.10289895]
["bitfinex-derivatives","BTCF0:USTF0",1743139837160,0.11999621,85967.0,85966.0,0.04079895]
["bitfinex-derivatives","BTCF0:USTF0",1743139837359,0.11999621,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1743139837555,0.23689621,85967.0,85966.0,0.1163576]
["bitfinex-derivatives","BTCF0:USTF0",1743139838747,0.1163603,85965.0,85964.0,0.1163599]
["bitfinex-derivatives","BTCF0:USTF0",1743139838954,0.11800031,85965.0,85964.0,0.1163599]
["bitfinex-derivatives","BTCF0:USTF0",1743139839148,0.116363,85963.0,85962.0,0.1163622]
["bitfinex-derivatives","BTCF0:USTF0",1743139839346,0.11800301,85963.0,85962.0,0.1163622]
["bitfinex-derivatives","BTCF0:USTF0",1743139839551,0.23910301,85963.0,85962.0,0.1163622]
["bitfinex-derivatives","BTCF0:USTF0",1743139840563,0.23910301,85963.0,85962.0,0.1173622]
["bitfinex-derivatives","BTCF0:USTF0",1743139840962,0.23910161,85963.0,85962.0,0.2936622]
["bitfinex-derivatives","BTCF0:USTF0",1743139841556,0.24010161,85963.0,85962.0,0.2936622]
["bitfinex-derivatives","BTCF0:USTF0",1743139843053,0.24010161,85963.0,85962.0,0.1173622]
["bitfinex-derivatives","BTCF0:USTF0",1743139844458,0.24010161,85963.0,85962.0,0.1793622]
["bitfinex-derivatives","BTCF0:USTF0",1743139844664,0.12374001,85963.0,85962.0,0.1793622]
["bitfinex-derivatives","BTCF0:USTF0",1743139844863,0.12374001,85963.0,85962.0,0.6565622]
["bitfinex-derivatives","BTCF0:USTF0",1743139845063,0.17199977,85965.0,85964.0,0.1163603]
["bitfinex-derivatives","BTCF0:USTF0",1743139845269,0.17199977,85965.0,85964.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1743139845467,0.20639973,85972.0,85970.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1743139845666,0.20727973,85972.0,85971.0,0.61163785]
["bitfinex-derivatives","BTCF0:USTF0",1743139845974,0.20719973,85972.0,85971.0,0.61227785]
["bitfinex-derivatives","BTCF0:USTF0",1743139846362,0.20719973,85972.0,85971.0,0.5971908]
["bitfinex-derivatives","BTCF0:USTF0",1743139846562,0.26719973,85972.0,85971.0,0.5971908]
["bitfinex-derivatives","BTCF0:USTF0",1743139847172,0.20719973,85972.0,85971.0,0.5971908]
["bitfinex-derivatives","BTCF0:USTF0",1743139847375,0.20719973,85972.0,85971.0,0.61253465]
["bitfinex-derivatives","BTCF0:USTF0",1743139847668,0.20919973,85972.0,85971.0,0.61253465]
["bitfinex-derivatives","BTCF0:USTF0",1743139847870,0.20939973,85972.0,85971.0,0.61253465]
["bitfinex-derivatives","BTCF0:USTF0",1743139848060,0.3608,85987.0,85974.0,0.0581733]
["bitfinex-derivatives","BTCF0:USTF0",1743139848258,0.0008,85982.0,85981.0,0.2326745]
["bitfinex-derivatives","BTCF0:USTF0",1743139848460,0.0609,85986.0,85985.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1743139848660,0.12038,85986.0,85985.0,0.13255575]
["bitfinex-derivatives","BTCF0:USTF0",1743139849567,0.12038,85986.0,85985.0,0.15007638]
["bitfinex-derivatives","BTCF0:USTF0",1743139849962,0.00088,85986.0,85985.0,0.15007638]
["bitfinex-derivatives","BTCF0:USTF0",1743139850362,0.11968,85986.0,85985.0,0.15007638]
["bitfinex-derivatives","BTCF0:USTF0",1743139851062,0.11968,85986.0,85985.0,0.14990146]
["bitfinex-derivatives","BTCF0:USTF0",1743139851566,0.12368,85986.0,85985.0,0.13473253]
["bitfinex-derivatives","BTCF0:USTF0",1743139852870,0.2623126,85986.0,85985.0,0.13473253]
["bitfinex-derivatives","BTCF0:USTF0",1743139855571,0.0001745,85994.0,85985.0,0.51228063]
["bitfinex-derivatives","BTCF0:USTF0",1743139855870,0.3608,86013.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1743139855871,0.0599,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1743139856069,0.0581505,86009.0,86008.0,0.0581495]
["bitfinex-derivatives","BTCF0:USTF0",1743139856264,0.0588705,86009.0,86008.0,0.0581495]
["bitfinex-derivatives","BTCF0:USTF0",1743139856471,0.0588705,86009.0,86008.0,0.11840912]
["bitfinex-derivatives","BTCF0:USTF0",1743139857671,0.00572,86009.0,86008.0,0.11840912]
["bitfinex-derivatives","BTCF0:USTF0",1743139858072,0.00572,86009.0,86008.0,0.13339751]
["bitfinex-derivatives","BTCF0:USTF0",1743139858276,0.0581391,86025.0,86016.0,0.1162899]
["bitfinex-derivatives","BTCF0:USTF0",1743139858469,0.0010144,86017.0,86016.0,0.15900837]
["bitfinex-derivatives","BTCF0:USTF0",1743139858969,0.0010144,86017.0,86016.0,0.17399676]
["bitfinex-derivatives","BTCF0:USTF0",1743139860375,0.0010144,86017.0,86016.0,0.1749654]
["bitfinex-derivatives","BTCF0:USTF0",1743139860870,0.0001744,86017.0,86016.0,0.1749654]
["bitfinex-derivatives","BTCF0:USTF0",1743139861468,0.0001744,86017.0,86016.0,0.20847608]
["bitfinex-derivatives","BTCF0:USTF0",1743139862480,0.0602744,86017.0,86016.0,0.1749654]
["bitfinex-derivatives","BTCF0:USTF0",1743139862777,0.1162693,86032.0,86031.0,0.1162683]
["bitfinex-derivatives","BTCF0:USTF0",1743139862975,0.2387093,86032.0,86031.0,0.13358796]
["bitfinex-derivatives","BTCF0:USTF0",1743139863178,0.2387093,86032.0,86031.0,0.14857635]
["bitfinex-derivatives","BTCF0:USTF0",1743139863683,0.2387093,86032.0,86031.0,0.03230805]
["bitfinex-derivatives","BTCF0:USTF0",1743139864376,0.2417093,86032.0,86031.0,0.14857775]
["bitfinex-derivatives","BTCF0:USTF0",1743139864572,0.2417093,86032.0,86031.0,0.03230805]
["bitfinex-derivatives","BTCF0:USTF0",1743139864874,0.2417093,86032.0,86031.0,0.03146805]
["bitfinex-derivatives","BTCF0:USTF0",1743139865679,0.2417093,86032.0,86031.0,0.03230805]
["bitfinex-derivatives","BTCF0:USTF0",1743139865976,0.2417093,86032.0,86031.0,0.14857775]
["bitfinex-derivatives","BTCF0:USTF0",1743139866477,0.2417093,86032.0,86031.0,0.13358936]
["bitfinex-derivatives","BTCF0:USTF0",1743139867180,0.2417093,86032.0,86031.0,0.18928936]
["bitfinex-derivatives","BTCF0:USTF0",1743139868181,0.2417093,86032.0,86031.0,0.13358936]
["bitfinex-derivatives","BTCF0:USTF0",1743139869473,0.3317093,86032.0,86031.0,0.01731966]
["bitfinex-derivatives","BTCF0:USTF0",1743139869680,0.3317093,86032.0,86031.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743139869876,0.2417093,86032.0,86031.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1743139870085,0.2417093,86032.0,86031.0,0.1171897]
["bitfinex-derivatives","BTCF0:USTF0",1743139870578,0.2517093,86032.0,86031.0,0.1171897]
["bitfinex-derivatives","BTCF0:USTF0",1743139871877,0.2417093,86032.0,86031.0,0.1171897]
["bitfinex-derivatives","BTCF0:USTF0",1743139872178,0.2417093,86032.0,86031.0,0.1328673]
["bitfinex-derivatives","BTCF0:USTF0",1743139872375,0.2417093,86032.0,86031.0,0.1171897]
["bitfinex-derivatives","BTCF0:USTF0",1743139872578,0.2417093,86032.0,86031.0,0.01652469]
["bitfinex-derivatives","BTCF0:USTF0",1743139872774,0.2417093,86032.0,86031.0,0.01560469]
["bitfinex-derivatives","BTCF0:USTF0",1743139872974,0.2417093,86032.0,86031.0,0.01644469]
["bitfinex-derivatives","BTCF0:USTF0",1743139873174,0.2417093,86032.0,86031.0,0.13271439]
["bitfinex-derivatives","BTCF0:USTF0",1743139873580,0.2417093,86032.0,86031.0,0.01644469]
["bitfinex-derivatives","BTCF0:USTF0",1743139873878,0.1162791,86024.0,86023.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743139874083,0.1171191,86024.0,86023.0,0.13286784]
["bitfinex-derivatives","BTCF0:USTF0",1743139875171,0.1201191,86024.0,86023.0,0.13286784]
["bitfinex-derivatives","BTCF0:USTF0",1743139876479,0.2301191,86024.0,86023.0,0.01658734]
["bitfinex-derivatives","BTCF0:USTF0",1743139876685,0.2201191,86024.0,86023.0,0.01574734]
["bitfinex-derivatives","BTCF0:USTF0",1743139876889,0.2201191,86024.0,86023.0,0.01645002]
["bitfinex-derivatives","BTCF0:USTF0",1743139877389,0.1201191,86024.0,86023.0,0.01553002]
["bitfinex-derivatives","BTCF0:USTF0",1743139877578,0.1201191,86024.0,86023.0,0.01637002]
["bitfinex-derivatives","BTCF0:USTF0",1743139877888,0.2101191,86024.0,86023.0,0.01633754]
["bitfinex-derivatives","BTCF0:USTF0",1743139878087,0.2101191,86024.0,86023.0,0.01549754]
["bitfinex-derivatives","BTCF0:USTF0",1743139879387,0.2701191,86024.0,86023.0,0.01549754]
["bitfinex-derivatives","BTCF0:USTF0",1743139879575,0.6309191,86024.0,86023.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743139880779,0.6309191,86024.0,86023.0,0.01538888]
["bitfinex-derivatives","BTCF0:USTF0",1743139881584,0.6309191,86024.0,86023.0,0.01622888]
["bitfinex-derivatives","BTCF0:USTF0",1743139881774,0.4809191,86024.0,86023.0,0.01545966]
["bitfinex-derivatives","BTCF0:USTF0",1743139884194,0.4809191,86024.0,86023.0,0.15667676]
["bitfinex-derivatives","BTCF0:USTF0",1743139885002,0.4809191,86024.0,86023.0,0.04039626]
["bitfinex-derivatives","BTCF0:USTF0",1743139885186,0.0581451,86016.0,86004.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743139885382,0.1163048,86005.0,86004.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743139885687,0.1744747,85998.0,85997.0,0.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1743139885878,0.17535471,85998.0,85997.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1743139886085,0.17535471,85998.0,85997.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743139886293,0.34445471,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1743139886477,0.34445471,85998.0,85997.0,0.1172356]
["bitfinex-derivatives","BTCF0:USTF0",1743139886888,0.34445471,85998.0,85997.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1743139887193,0.34445471,85998.0,85997.0,0.1759156]
["bitfinex-derivatives","BTCF0:USTF0",1743139887381,0.29445471,85998.0,85997.0,0.1767556]
["bitfinex-derivatives","BTCF0:USTF0",1743139887799,0.29445471,85998.0,85997.0,0.2376556]
["bitfinex-derivatives","BTCF0:USTF0",1743139887994,0.11903771,85998.0,85997.0,0.2376556]
["bitfinex-derivatives","BTCF0:USTF0",1743139888187,0.1731577,85998.0,85997.0,0.2376556]
["bitfinex-derivatives","BTCF0:USTF0",1743139888387,0.17403771,85998.0,85997.0,0.2376556]
["bitfinex-derivatives","BTCF0:USTF0",1743139888878,0.17703771,85998.0,85997.0,0.2376556]
["bitfinex-derivatives","BTCF0:USTF0",1743139889279,0.12203771,85998.0,85997.0,0.2376556]
["bitfinex-derivatives","BTCF0:USTF0",1743139889490,0.1211577,85998.0,85997.0,0.2376556]
["bitfinex-derivatives","BTCF0:USTF0",1743139891199,0.003,85998.0,85997.0,0.2376556]
["bitfinex-derivatives","BTCF0:USTF0",1743139891586,0.00384,85998.0,85997.0,0.2376556]
["bitfinex-derivatives","BTCF0:USTF0",1743139891787,0.003,85998.0,85997.0,0.2376556]
["bitfinex-derivatives","BTCF0:USTF0",1743139894098,0.0001744,86006.0,86005.0,0.1163048]
["bitfinex-derivatives","BTCF0:USTF0",1743139894397,0.0010144,86006.0,86005.0,0.1171448]
["bitfinex-derivatives","BTCF0:USTF0",1743139894599,0.0010144,86006.0,86005.0,0.5936448]
["bitfinex-derivatives","BTCF0:USTF0",1743139894793,0.0001744,86006.0,86005.0,0.5936448]
["bitfinex-derivatives","BTCF0:USTF0",1743139895193,0.0001744,86006.0,86005.0,0.5340448]
["bitfinex-derivatives","BTCF0:USTF0",1743139895389,0.0001744,86006.0,86005.0,0.5936448]
["bitfinex-derivatives","BTCF0:USTF0",1743139895603,0.0010944,86006.0,86005.0,0.5936448]
["bitfinex-derivatives","BTCF0:USTF0",1743139895901,0.0040144,86006.0,86005.0,0.5936448]
["bitfinex-derivatives","BTCF0:USTF0",1743139896086,0.0040944,86006.0,86005.0,0.5936448]
["bitfinex-derivatives","BTCF0:USTF0",1743139896797,0.0031744,86006.0,86005.0,0.5340448]
["bitfinex-derivatives","BTCF0:USTF0",1743139896998,0.0031744,86006.0,86005.0,0.1732448]
["bitfinex-derivatives","BTCF0:USTF0",1743139897197,0.0040144,86006.0,86005.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1743139897799,0.0031744,86006.0,86005.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1743139898804,0.0040144,86006.0,86005.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1743139899101,0.1183144,86006.0,86005.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1743139899405,0.2346179,86006.0,86005.0,0.2300448]
["bitfinex-derivatives","BTCF0:USTF0",1743139900094,0.2346179,86006.0,86005.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743139900293,0.2346179,86006.0,86005.0,0.1163048]
["bitfinex-derivatives","BTCF0:USTF0",1743139900494,0.2346179,86006.0,86005.0,0.1171448]
["bitfinex-derivatives","BTCF0:USTF0",1743139901307,0.1183144,86006.0,86005.0,0.1171448]
["bitfinex-derivatives","BTCF0:USTF0",1743139901495,0.0040144,86006.0,86005.0,0.1171448]
["bitfinex-derivatives","BTCF0:USTF0",1743139901695,0.0040144,86006.0,86005.0,0.25076949]
["bitfinex-derivatives","BTCF0:USTF0",1743139901891,0.1203179,86006.0,86005.0,0.30696949]
["bitfinex-derivatives","BTCF0:USTF0",1743139902096,0.1203179,86006.0,86005.0,0.19066469]
["bitfinex-derivatives","BTCF0:USTF0",1743139902401,0.1203179,86006.0,86005.0,0.12966469]
["bitfinex-derivatives","BTCF0:USTF0",1743139902590,0.1203179,86006.0,86005.0,0.18876949]
["bitfinex-derivatives","BTCF0:USTF0",1743139902793,0.1203179,86006.0,86005.0,0.21398275]
["bitfinex-derivatives","BTCF0:USTF0",1743139903001,0.1799179,86006.0,86005.0,0.21398275]
["bitfinex-derivatives","BTCF0:USTF0",1743139903202,0.1799179,86006.0,86005.0,0.15778275]
["bitfinex-derivatives","BTCF0:USTF0",1743139903403,0.1799179,86006.0,86005.0,0.04147795]
["bitfinex-derivatives","BTCF0:USTF0",1743139903611,0.1799179,86006.0,86005.0,0.04063795]
["bitfinex-derivatives","BTCF0:USTF0",1743139903798,0.1799179,86006.0,86005.0,0.15694275]
["bitfinex-derivatives","BTCF0:USTF0",1743139903994,0.1799179,86006.0,86005.0,0.17283303]
["bitfinex-derivatives","BTCF0:USTF0",1743139904196,0.2699179,86006.0,86005.0,0.05652823]
["bitfinex-derivatives","BTCF0:USTF0",1743139904392,0.2699179,86006.0,86005.0,0.05564823]
["bitfinex-derivatives","BTCF0:USTF0",1743139904691,0.2699179,86006.0,86005.0,0.17283303]
["bitfinex-derivatives","BTCF0:USTF0",1743139905695,0.1799179,86006.0,86005.0,0.17283303]
["bitfinex-derivatives","BTCF0:USTF0",1743139906207,0.2899179,86006.0,86005.0,0.05652823]
["bitfinex-derivatives","BTCF0:USTF0",1743139906408,0.2699179,86006.0,86005.0,0.05652823]
["bitfinex-derivatives","BTCF0:USTF0",1743139906609,0.3399179,86006.0,86005.0,0.05652823]
["bitfinex-derivatives","BTCF0:USTF0",1743139906810,0.3399179,86006.0,86005.0,0.05564823]
["bitfinex-derivatives","BTCF0:USTF0",1743139907309,0.3399179,86006.0,86005.0,0.05648823]
["bitfinex-derivatives","BTCF0:USTF0",1743139907711,0.3399179,86006.0,86005.0,0.17279303]
["bitfinex-derivatives","BTCF0:USTF0",1743139908204,0.0636144,86006.0,86005.0,0.17279303]
["bitfinex-derivatives","BTCF0:USTF0",1743139908410,0.0636144,86006.0,86005.0,0.28929303]
["bitfinex-derivatives","BTCF0:USTF0",1743139909001,0.0636144,86006.0,86005.0,0.31418274]
["bitfinex-derivatives","BTCF0:USTF0",1743139909597,0.03744023,86006.0,86005.0,0.31418274]
["bitfinex-derivatives","BTCF0:USTF0",1743139909810,0.00108001,86006.0,86005.0,0.31418274]
["bitfinex-derivatives","BTCF0:USTF0",1743139910514,0.0573,86007.0,86006.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1743139910712,0.05838001,86007.0,86006.0,0.27112145]
["bitfinex-derivatives","BTCF0:USTF0",1743139911100,0.05838001,86007.0,86006.0,0.27272573]
["bitfinex-derivatives","BTCF0:USTF0",1743139911305,0.05838001,86007.0,86006.0,0.28773601]
["bitfinex-derivatives","BTCF0:USTF0",1743139911507,0.00108001,86007.0,86006.0,0.28773601]
["bitfinex-derivatives","BTCF0:USTF0",1743139911711,0.0573,86011.0,86010.0,0.1162981]
["bitfinex-derivatives","BTCF0:USTF0",1743139911907,0.05846,86011.0,86010.0,0.15962033]
["bitfinex-derivatives","BTCF0:USTF0",1743139912504,0.05846,86011.0,86010.0,0.17463061]
["bitfinex-derivatives","BTCF0:USTF0",1743139912702,0.0573,86011.0,86010.0,0.17463061]
["bitfinex-derivatives","BTCF0:USTF0",1743139912905,0.05838001,86011.0,86010.0,0.19276915]
["bitfinex-derivatives","BTCF0:USTF0",1743139913308,0.05838001,86011.0,86010.0,0.21779292]
["bitfinex-derivatives","BTCF0:USTF0",1743139913710,0.05838001,86011.0,86010.0,0.19965438]
["bitfinex-derivatives","BTCF0:USTF0",1743139914310,0.05838001,86011.0,86010.0,0.17463061]
["bitfinex-derivatives","BTCF0:USTF0",1743139915123,0.05838001,86011.0,86010.0,0.39806833]
["bitfinex-derivatives","BTCF0:USTF0",1743139915318,0.0573,86011.0,86010.0,0.39806833]
["bitfinex-derivatives","BTCF0:USTF0",1743139915517,0.05794,86011.0,86010.0,0.39806833]
["bitfinex-derivatives","BTCF0:USTF0",1743139915717,0.05794,86011.0,86010.0,0.43161901]
["bitfinex-derivatives","BTCF0:USTF0",1743139915920,0.0573,86011.0,86010.0,0.43161901]
["bitfinex-derivatives","BTCF0:USTF0",1743139916116,0.05790001,86011.0,86010.0,0.45667648]
["bitfinex-derivatives","BTCF0:USTF0",1743139916517,0.0573,86011.0,86010.0,0.45667648]
["bitfinex-derivatives","BTCF0:USTF0",1743139917517,0.0573,86011.0,86010.0,0.81747648]
["bitfinex-derivatives","BTCF0:USTF0",1743139918224,0.0001744,86014.0,86013.0,0.116294]
["bitfinex-derivatives","BTCF0:USTF0",1743139918426,0.0001744,86014.0,86013.0,0.19390629]
["bitfinex-derivatives","BTCF0:USTF0",1743139918820,0.0001744,86014.0,86013.0,0.25210474]
["bitfinex-derivatives","BTCF0:USTF0",1743139919011,0.0001744,86014.0,86013.0,0.25327074]
["bitfinex-derivatives","BTCF0:USTF0",1743139919527,0.0001744,86014.0,86013.0,0.23514023]
["bitfinex-derivatives","BTCF0:USTF0",1743139920828,0.0001744,86014.0,86013.0,0.43654023]
["bitfinex-derivatives","BTCF0:USTF0",1743139921026,0.0535,86025.0,86024.0,0.1162791]
["bitfinex-derivatives","BTCF0:USTF0",1743139921323,0.05458001,86025.0,86024.0,0.61397153]
["bitfinex-derivatives","BTCF0:USTF0",1743139921625,0.0535,86025.0,86024.0,0.59584533]
["bitfinex-derivatives","BTCF0:USTF0",1743139922128,0.05458001,86025.0,86024.0,0.59584533]
["bitfinex-derivatives","BTCF0:USTF0",1743139923523,0.0535,86025.0,86024.0,0.59584533]
["bitfinex-derivatives","BTCF0:USTF0",1743139923724,0.05458001,86025.0,86024.0,0.59584533]
["bitfinex-derivatives","BTCF0:USTF0",1743139924029,0.17085781,86025.0,86024.0,0.59584533]
["bitfinex-derivatives","BTCF0:USTF0",1743139924217,0.22725781,86025.0,86024.0,0.59584533]
["bitfinex-derivatives","BTCF0:USTF0",1743139924419,0.22725781,86025.0,86024.0,0.23504533]
["bitfinex-derivatives","BTCF0:USTF0",1743139924818,0.22725781,86025.0,86024.0,0.20129816]
["bitfinex-derivatives","BTCF0:USTF0",1743139926126,0.22725781,86025.0,86024.0,0.15742685]
["bitfinex-derivatives","BTCF0:USTF0",1743139926320,0.22725781,86025.0,86024.0,0.20051208]
["bitfinex-derivatives","BTCF0:USTF0",1743139926522,0.05458001,86025.0,86024.0,0.20051208]
["bitfinex-derivatives","BTCF0:USTF0",1743139926732,0.05458001,86025.0,86024.0,0.37281208]
["bitfinex-derivatives","BTCF0:USTF0",1743139927431,0.11288001,86025.0,86024.0,0.37281208]
["bitfinex-derivatives","BTCF0:USTF0",1743139928030,0.22915781,86025.0,86024.0,0.37281208]
["bitfinex-derivatives","BTCF0:USTF0",1743139928225,0.11288001,86025.0,86024.0,0.37281208]
["bitfinex-derivatives","BTCF0:USTF0",1743139928531,0.22915781,86025.0,86024.0,0.37281208]
["bitfinex-derivatives","BTCF0:USTF0",1743139928727,0.22915781,86025.0,86024.0,0.14173298]
["bitfinex-derivatives","BTCF0:USTF0",1743139928926,0.22915781,86025.0,86024.0,0.08423298]
["bitfinex-derivatives","BTCF0:USTF0",1743139929133,0.22915781,86025.0,86024.0,0.20051208]
["bitfinex-derivatives","BTCF0:USTF0",1743139930137,0.11288001,86025.0,86024.0,0.20051208]
["bitfinex-derivatives","BTCF0:USTF0",1743139930428,0.05458001,86025.0,86024.0,0.17545461]
["bitfinex-derivatives","BTCF0:USTF0",1743139930830,0.05458001,86025.0,86024.0,0.28755461]
["bitfinex-derivatives","BTCF0:USTF0",1743139931036,0.05458001,86025.0,86024.0,0.34265461]
["bitfinex-derivatives","BTCF0:USTF0",1743139931423,0.00108001,86025.0,86024.0,0.34265461]
["bitfinex-derivatives","BTCF0:USTF0",1743139931620,0.058,86030.0,86029.0,0.1162724]
["bitfinex-derivatives","BTCF0:USTF0",1743139931838,0.05912001,86030.0,86029.0,0.19382298]
["bitfinex-derivatives","BTCF0:USTF0",1743139932129,0.05912001,86030.0,86029.0,0.20909694]
["bitfinex-derivatives","BTCF0:USTF0",1743139932329,0.05912001,86030.0,86029.0,0.23401417]
["bitfinex-derivatives","BTCF0:USTF0",1743139932530,0.058,86030.0,86029.0,0.23401417]
["bitfinex-derivatives","BTCF0:USTF0",1743139932930,0.058,86030.0,86029.0,0.20066884]
["bitfinex-derivatives","BTCF0:USTF0",1743139933134,0.05912001,86030.0,86029.0,0.20066884]
["bitfinex-derivatives","BTCF0:USTF0",1743139933433,0.20675614,86052.0,86038.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1743139933631,0.0536,86044.0,86043.0,0.4770535]
["bitfinex-derivatives","BTCF0:USTF0",1743139933837,0.0536,86044.0,86043.0,0.53653271]
["bitfinex-derivatives","BTCF0:USTF0",1743139934027,0.11,86044.0,86043.0,0.53653271]
["bitfinex-derivatives","BTCF0:USTF0",1743139934226,0.11108001,86044.0,86043.0,0.53653271]
["bitfinex-derivatives","BTCF0:USTF0",1743139934421,0.11108001,86044.0,86043.0,0.55006423]
["bitfinex-derivatives","BTCF0:USTF0",1743139937127,0.11108001,86044.0,86043.0,0.55869478]
["bitfinex-derivatives","BTCF0:USTF0",1743139939736,0.11,86044.0,86043.0,0.55869478]
["bitfinex-derivatives","BTCF0:USTF0",1743139940135,0.11,86044.0,86043.0,0.55771202]
["bitfinex-derivatives","BTCF0:USTF0",1743139940838,0.04949964,86044.0,86043.0,0.55771202]
["bitfinex-derivatives","BTCF0:USTF0",1743139941141,0.0001744,86052.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1743139941342,0.0001744,86052.0,86051.0,0.17469905]
["bitfinex-derivatives","BTCF0:USTF0",1743139942835,0.0001744,86052.0,86051.0,0.19954425]
["bitfinex-derivatives","BTCF0:USTF0",1743139944036,0.0001744,86052.0,86051.0,0.56034425]
["bitfinex-derivatives","BTCF0:USTF0",1743139944239,0.0001744,86052.0,86051.0,0.61984425]
["bitfinex-derivatives","BTCF0:USTF0",1743139944935,0.0985,86066.0,86065.0,0.1162237]
["bitfinex-derivatives","BTCF0:USTF0",1743139945142,0.09958001,86066.0,86065.0,0.15970987]
["bitfinex-derivatives","BTCF0:USTF0",1743139945836,0.09958001,86066.0,86065.0,0.1173437]
["bitfinex-derivatives","BTCF0:USTF0",1743139946035,0.09958001,86066.0,86065.0,0.17457307]
["bitfinex-derivatives","BTCF0:USTF0",1743139947147,0.09958001,86066.0,86065.0,0.22477307]
["bitfinex-derivatives","BTCF0:USTF0",1743139947943,0.00011283,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1743139948139,0.00011283,86074.0,86073.0,0.34499199]
["bitfinex-derivatives","BTCF0:USTF0",1743139948944,0.00011283,86074.0,86073.0,0.44369199]
["bitfinex-derivatives","BTCF0:USTF0",1743139949143,0.00011283,86074.0,86073.0,0.45870227]
["bitfinex-derivatives","BTCF0:USTF0",1743139949443,0.00011283,86074.0,86073.0,0.17484227]
["bitfinex-derivatives","BTCF0:USTF0",1743139949842,0.10371283,86074.0,86073.0,0.17484227]
["bitfinex-derivatives","BTCF0:USTF0",1743139950542,0.05271283,86074.0,86073.0,0.27354227]
["bitfinex-derivatives","BTCF0:USTF0",1743139952031,0.05271283,86074.0,86073.0,0.22554227]
["bitfinex-derivatives","BTCF0:USTF0",1743139952242,0.05271283,86074.0,86073.0,0.17484227]
["bitfinex-derivatives","BTCF0:USTF0",1743139953143,0.05271283,86074.0,86073.0,0.27854227]
["bitfinex-derivatives","BTCF0:USTF0",1743139954449,0.00011283,86074.0,86073.0,0.27854227]
["bitfinex-derivatives","BTCF0:USTF0",1743139958948,0.00011283,86074.0,86073.0,0.26353199]
["bitfinex-derivatives","BTCF0:USTF0",1743139959147,0.00011283,86074.0,86073.0,0.23755101]
["bitfinex-derivatives","BTCF0:USTF0",1743139960357,0.00011283,86074.0,86073.0,0.25245555]
["bitfinex-derivatives","BTCF0:USTF0",1743139961157,0.00011283,86074.0,86073.0,0.27740169]
["bitfinex-derivatives","BTCF0:USTF0",1743139961554,0.00011283,86074.0,86073.0,0.16118879]
["bitfinex-derivatives","BTCF0:USTF0",1743139961555,0.11632443,86074.0,86073.0,0.16118879]
["bitfinex-derivatives","BTCF0:USTF0",1743139961863,0.11772444,86074.0,86073.0,0.05748879]
["bitfinex-derivatives","BTCF0:USTF0",1743139962154,0.11772444,86074.0,86073.0,0.01630454]
["bitfinex-derivatives","BTCF0:USTF0",1743139962361,0.1162183,86069.0,86059.0,0.1162308]
["bitfinex-derivatives","BTCF0:USTF0",1743139962655,0.11681831,86069.0,86068.0,0.20993405]
["bitfinex-derivatives","BTCF0:USTF0",1743139962872,0.11681831,86069.0,86068.0,0.32615375]
["bitfinex-derivatives","BTCF0:USTF0",1743139963044,0.11681831,86069.0,86068.0,0.20993405]
["bitfinex-derivatives","BTCF0:USTF0",1743139963350,0.16851831,86069.0,86068.0,0.1172197]
["bitfinex-derivatives","BTCF0:USTF0",1743139964846,0.16851831,86069.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743139965253,0.16851831,86069.0,86068.0,0.1162197]
["bitfinex-derivatives","BTCF0:USTF0",1743139965454,0.16851831,86069.0,86068.0,0.1172197]
["bitfinex-derivatives","BTCF0:USTF0",1743139965656,0.21701831,86069.0,86068.0,0.1172197]
["bitfinex-derivatives","BTCF0:USTF0",1743139967764,0.57781831,86069.0,86068.0,0.1172197]
["bitfinex-derivatives","BTCF0:USTF0",1743139970068,0.57781831,86069.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743139970660,0.1162318,86060.0,86059.0,0.1162255]
["bitfinex-derivatives","BTCF0:USTF0",1743139970859,0.11683181,86060.0,86059.0,0.2181255]
["bitfinex-derivatives","BTCF0:USTF0",1743139971467,0.21863181,86060.0,86059.0,0.2181255]
["bitfinex-derivatives","BTCF0:USTF0",1743139973268,0.21863181,86060.0,86059.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1743139974062,0.21863181,86060.0,86059.0,0.3143455]
["bitfinex-derivatives","BTCF0:USTF0",1743139974257,0.21863181,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743139975170,0.57943181,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743139975467,0.61320001,86060.0,86042.0,0.1162544]
["bitfinex-derivatives","BTCF0:USTF0",1743139975669,0.1162521,86044.0,86043.0,0.32590755]
["bitfinex-derivatives","BTCF0:USTF0",1743139976470,0.1169321,86044.0,86043.0,0.32590755]
["bitfinex-derivatives","BTCF0:USTF0",1743139976672,0.2127321,86044.0,86043.0,0.32590755]
["bitfinex-derivatives","BTCF0:USTF0",1743139977666,0.09648,86044.0,86043.0,0.42400755]
["bitfinex-derivatives","BTCF0:USTF0",1743139977881,0.0958,86044.0,86043.0,0.42400755]
["bitfinex-derivatives","BTCF0:USTF0",1743139978677,0.0958,86044.0,86043.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1743139978870,0.09656,86044.0,86043.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1743139979364,0.2128121,86044.0,86043.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1743139979863,0.09656,86044.0,86043.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1743139980867,0.2128121,86044.0,86043.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1743139981272,0.09656,86044.0,86043.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1743139981475,0.0958,86044.0,86043.0,0.2150735]
["bitfinex-derivatives","BTCF0:USTF0",1743139981671,0.4189153,86060.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1743139981672,0.0581175,86057.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1743139981878,0.1164156,86052.0,86051.0,0.3096026]
["bitfinex-derivatives","BTCF0:USTF0",1743139982071,0.1170956,86052.0,86051.0,0.3096026]
["bitfinex-derivatives","BTCF0:USTF0",1743139982773,0.11701561,86052.0,86051.0,0.3096026]
["bitfinex-derivatives","BTCF0:USTF0",1743139982972,0.11701561,86052.0,86051.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743139983379,0.1743814,86044.0,86043.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1743139983678,0.1750614,86044.0,86043.0,0.1169275]
["bitfinex-derivatives","BTCF0:USTF0",1743139984577,0.1750614,86044.0,86043.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743139985768,0.1750614,86044.0,86043.0,0.1169335]
["bitfinex-derivatives","BTCF0:USTF0",1743139986370,0.1750614,86044.0,86043.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743139986677,0.1750614,86044.0,86043.0,0.1169335]
["bitfinex-derivatives","BTCF0:USTF0",1743139987268,0.1750614,86044.0,86043.0,0.1162535]
["bitfinex-derivatives","BTCF0:USTF0",1743139987464,0.2698614,86044.0,86043.0,0.1162535]
["bitfinex-derivatives","BTCF0:USTF0",1743139988174,0.2698614,86044.0,86043.0,0.1169335]
["bitfinex-derivatives","BTCF0:USTF0",1743139991974,0.1536066,86044.0,86043.0,0.1169335]
["bitfinex-derivatives","BTCF0:USTF0",1743139992578,0.1536066,86044.0,86043.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743139992886,0.1536066,86044.0,86043.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1743139994073,0.1536066,86044.0,86043.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743139994585,0.1536066,86044.0,86031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743139994586,0.1162629,86036.0,86031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743139994781,0.4770629,86036.0,86031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743139994988,0.4877429,86036.0,86035.0,0.0008543]
["bitfinex-derivatives","BTCF0:USTF0",1743139995174,0.49681141,86036.0,86035.0,0.0008543]
["bitfinex-derivatives","BTCF0:USTF0",1743139995370,0.75863169,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139995687,0.75795169,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139995978,0.76226491,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139996679,0.64173141,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139998382,0.64162033,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139998581,0.77996973,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139999773,0.73386973,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743139999979,0.72386973,86036.0,86035.0,0.1164386]
["bitfinex-derivatives","BTCF0:USTF0",1743140000295,0.72891405,86036.0,86035.0,0.1171186]
["bitfinex-derivatives","BTCF0:USTF0",1743140000589,0.62941405,86036.0,86035.0,0.1171186]
["bitfinex-derivatives","BTCF0:USTF0",1743140000779,0.62504973,86036.0,86035.0,0.1171186]
["bitfinex-derivatives","BTCF0:USTF0",1743140000974,0.50878683,86036.0,86035.0,0.2686186]
["bitfinex-derivatives","BTCF0:USTF0",1743140001184,0.14798683,86036.0,86035.0,0.2686186]
["bitfinex-derivatives","BTCF0:USTF0",1743140001380,0.14730683,86036.0,86035.0,0.2686186]
["bitfinex-derivatives","BTCF0:USTF0",1743140001772,0.00895737,86036.0,86035.0,0.2686186]
["bitfinex-derivatives","BTCF0:USTF0",1743140001973,0.13834946,86037.0,86036.0,0.1162629]
["bitfinex-derivatives","BTCF0:USTF0",1743140002278,0.13834946,86037.0,86036.0,0.1169429]
["bitfinex-derivatives","BTCF0:USTF0",1743140002485,0.13834946,86037.0,86036.0,0.2177429]
["bitfinex-derivatives","BTCF0:USTF0",1743140003387,0.13717516,86037.0,86036.0,0.2177429]
["bitfinex-derivatives","BTCF0:USTF0",1743140004284,0.13917516,86037.0,86036.0,0.2177429]
["bitfinex-derivatives","BTCF0:USTF0",1743140006183,0.002,86037.0,86036.0,0.2177429]
["bitfinex-derivatives","BTCF0:USTF0",1743140015889,0.0001743,86052.0,86051.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1743140016083,0.0001743,86052.0,86051.0,0.6535226]
["bitfinex-derivatives","BTCF0:USTF0",1743140016394,0.0001743,86052.0,86051.0,0.7367226]
["bitfinex-derivatives","BTCF0:USTF0",1743140016582,0.0001743,86052.0,86051.0,0.3759226]
["bitfinex-derivatives","BTCF0:USTF0",1743140017181,0.0028543,86052.0,86051.0,0.3759226]
["bitfinex-derivatives","BTCF0:USTF0",1743140017594,0.0021743,86052.0,86051.0,0.38928844]
["bitfinex-derivatives","BTCF0:USTF0",1743140018483,0.0028543,86052.0,86051.0,0.38928844]
["bitfinex-derivatives","BTCF0:USTF0",1743140018889,0.0021743,86052.0,86051.0,0.38928844]
["bitfinex-derivatives","BTCF0:USTF0",1743140020089,0.0028543,86052.0,86051.0,0.38928844]
["bitfinex-derivatives","BTCF0:USTF0",1743140021080,0.0028543,86052.0,86051.0,0.21348844]
["bitfinex-derivatives","BTCF0:USTF0",1743140021285,0.1190956,86052.0,86051.0,0.17228844]
["bitfinex-derivatives","BTCF0:USTF0",1743140022096,0.2024956,86052.0,86051.0,0.17228844]
["bitfinex-derivatives","BTCF0:USTF0",1743140022489,0.0862543,86052.0,86051.0,0.17228844]
["bitfinex-derivatives","BTCF0:USTF0",1743140022686,0.2024956,86052.0,86051.0,0.17228844]
["bitfinex-derivatives","BTCF0:USTF0",1743140023089,0.0862543,86052.0,86051.0,0.13028844]
["bitfinex-derivatives","BTCF0:USTF0",1743140023382,0.0429543,86052.0,86051.0,0.13028844]
["bitfinex-derivatives","BTCF0:USTF0",1743140023791,0.0429543,86052.0,86051.0,0.21298844]
["bitfinex-derivatives","BTCF0:USTF0",1743140026996,0.0422743,86052.0,86051.0,0.21298844]
["bitfinex-derivatives","BTCF0:USTF0",1743140035006,0.0422743,86052.0,86051.0,0.29920844]
["bitfinex-derivatives","BTCF0:USTF0",1743140035803,0.04287431,86052.0,86051.0,0.29920844]
["bitfinex-derivatives","BTCF0:USTF0",1743140036308,0.1585156,86052.0,86051.0,0.01404584]
["bitfinex-derivatives","BTCF0:USTF0",1743140036506,0.116244,86050.0,86049.0,0.14229485]
["bitfinex-derivatives","BTCF0:USTF0",1743140036707,0.116244,86050.0,86035.0,0.34690097]
["bitfinex-derivatives","BTCF0:USTF0",1743140036708,0.1162521,86044.0,86043.0,0.21232508]
["bitfinex-derivatives","BTCF0:USTF0",1743140036903,0.1162521,86044.0,86035.0,0.34690097]
["bitfinex-derivatives","BTCF0:USTF0",1743140036904,0.1162629,86036.0,86035.0,0.34690097]
["bitfinex-derivatives","BTCF0:USTF0",1743140037208,0.52818291,86036.0,86035.0,0.34750097]
["bitfinex-derivatives","BTCF0:USTF0",1743140037806,0.52818291,86036.0,86035.0,0.0007743]
["bitfinex-derivatives","BTCF0:USTF0",1743140039111,0.54155812,86036.0,86035.0,0.0007743]
["bitfinex-derivatives","BTCF0:USTF0",1743140040113,0.52818291,86036.0,86035.0,0.1170386]
["bitfinex-derivatives","BTCF0:USTF0",1743140040317,0.59458291,86036.0,86035.0,0.1593386]
["bitfinex-derivatives","BTCF0:USTF0",1743140040512,0.59458291,86036.0,86035.0,0.2028386]
["bitfinex-derivatives","BTCF0:USTF0",1743140040513,0.54458291,86036.0,86035.0,0.2028386]
["bitfinex-derivatives","BTCF0:USTF0",1743140041824,0.54458291,86036.0,86035.0,0.0430743]
["bitfinex-derivatives","BTCF0:USTF0",1743140042212,0.54458291,86036.0,86035.0,0.0424743]
["bitfinex-derivatives","BTCF0:USTF0",1743140042408,0.54458291,86036.0,86035.0,0.0431543]
["bitfinex-derivatives","BTCF0:USTF0",1743140043011,0.54458291,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743140044026,0.55458291,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743140050126,0.55458291,86036.0,86035.0,0.0007743]
["bitfinex-derivatives","BTCF0:USTF0",1743140051927,0.54458291,86036.0,86035.0,0.0007743]
["bitfinex-derivatives","BTCF0:USTF0",1743140052126,0.55458291,86036.0,86035.0,0.0007743]
["bitfinex-derivatives","BTCF0:USTF0",1743140052731,0.55458291,86036.0,86035.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743140053225,0.55458291,86036.0,86035.0,0.0832743]
["bitfinex-derivatives","BTCF0:USTF0",1743140053621,0.55458291,86036.0,86035.0,0.0838743]
["bitfinex-derivatives","BTCF0:USTF0",1743140054634,0.43832001,86036.0,86012.0,0.19632732]
["bitfinex-derivatives","BTCF0:USTF0",1743140054931,0.3608,86018.0,86017.0,0.1170086]
["bitfinex-derivatives","BTCF0:USTF0",1743140055115,0.3608,86018.0,86017.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1743140055324,0.36216,86018.0,86017.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1743140055520,0.36216,86018.0,86017.0,0.1583286]
["bitfinex-derivatives","BTCF0:USTF0",1743140055831,0.36216,86018.0,86017.0,0.17084043]
["bitfinex-derivatives","BTCF0:USTF0",1743140056022,0.36216,86018.0,86017.0,0.21244043]
["bitfinex-derivatives","BTCF0:USTF0",1743140057728,0.36216,86018.0,86017.0,0.21444043]
["bitfinex-derivatives","BTCF0:USTF0",1743140057926,0.36216,86018.0,86017.0,0.25634043]
["bitfinex-derivatives","BTCF0:USTF0",1743140058629,0.36216,86018.0,86017.0,0.26491388]
["bitfinex-derivatives","BTCF0:USTF0",1743140063135,0.36216,86018.0,86017.0,0.42527388]
["bitfinex-derivatives","BTCF0:USTF0",1743140064634,0.4784472,86018.0,86017.0,0.42527388]
["bitfinex-derivatives","BTCF0:USTF0",1743140065522,0.36216,86018.0,86017.0,0.42527388]
["bitfinex-derivatives","BTCF0:USTF0",1743140071536,0.00136,86018.0,86017.0,0.42527388]
["bitfinex-derivatives","BTCF0:USTF0",1743140074037,0.00136,86018.0,86017.0,0.42379388]
["bitfinex-derivatives","BTCF0:USTF0",1743140076040,0.10549039,86018.0,86017.0,0.42379388]
["bitfinex-derivatives","BTCF0:USTF0",1743140077743,0.10549039,86018.0,86017.0,0.78459388]
["bitfinex-derivatives","BTCF0:USTF0",1743140079136,0.00136,86018.0,86017.0,0.78459388]
["bitfinex-derivatives","BTCF0:USTF0",1743140079339,0.10413039,86024.0,86023.0,0.1162805]
["bitfinex-derivatives","BTCF0:USTF0",1743140079532,0.10545039,86024.0,86023.0,0.1168805]
["bitfinex-derivatives","BTCF0:USTF0",1743140080139,0.10545039,86024.0,86023.0,0.2033805]
["bitfinex-derivatives","BTCF0:USTF0",1743140080541,0.13881906,86028.0,86027.0,0.1162751]
["bitfinex-derivatives","BTCF0:USTF0",1743140080736,0.13977907,86028.0,86027.0,0.4777151]
["bitfinex-derivatives","BTCF0:USTF0",1743140080935,0.13881906,86028.0,86027.0,0.4777151]
["bitfinex-derivatives","BTCF0:USTF0",1743140081338,0.13881906,86028.0,86027.0,0.5642151]
["bitfinex-derivatives","BTCF0:USTF0",1743140082143,0.0001743,86036.0,86035.0,0.1162643]
["bitfinex-derivatives","BTCF0:USTF0",1743140082446,0.0010943,86036.0,86035.0,0.2758243]
["bitfinex-derivatives","BTCF0:USTF0",1743140082832,0.0010943,86036.0,86035.0,0.4033243]
["bitfinex-derivatives","BTCF0:USTF0",1743140083038,0.0010943,86036.0,86035.0,0.2444443]
["bitfinex-derivatives","BTCF0:USTF0",1743140083239,0.0010943,86036.0,86035.0,0.4033243]
["bitfinex-derivatives","BTCF0:USTF0",1743140083433,0.0895943,86036.0,86035.0,0.4033243]
["bitfinex-derivatives","BTCF0:USTF0",1743140084039,0.0895943,86036.0,86035.0,0.2444443]
["bitfinex-derivatives","BTCF0:USTF0",1743140084246,0.0454943,86036.0,86035.0,0.2444443]
["bitfinex-derivatives","BTCF0:USTF0",1743140086848,0.4062943,86036.0,86035.0,0.2444443]
["bitfinex-derivatives","BTCF0:USTF0",1743140087050,0.5225572,86036.0,86035.0,0.1594443]
["bitfinex-derivatives","BTCF0:USTF0",1743140087447,0.5225572,86036.0,86035.0,0.1169443]
["bitfinex-derivatives","BTCF0:USTF0",1743140087643,0.4062943,86036.0,86035.0,0.1169443]
["bitfinex-derivatives","BTCF0:USTF0",1743140088551,0.4062943,86036.0,86035.0,0.2473443]
["bitfinex-derivatives","BTCF0:USTF0",1743140089851,0.4486943,86036.0,86035.0,0.2473443]
["bitfinex-derivatives","BTCF0:USTF0",1743140090438,0.5649572,86036.0,86035.0,0.2473443]
["bitfinex-derivatives","BTCF0:USTF0",1743140090638,0.5649572,86036.0,86035.0,0.2036443]
["bitfinex-derivatives","BTCF0:USTF0",1743140090839,0.5649572,86036.0,86035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743140091145,0.116271,86030.0,86029.0,0.1570724]
["bitfinex-derivatives","BTCF0:USTF0",1743140091351,0.11723101,86030.0,86029.0,0.1580324]
["bitfinex-derivatives","BTCF0:USTF0",1743140091948,0.00096001,86030.0,86029.0,0.1580324]
["bitfinex-derivatives","BTCF0:USTF0",1743140092545,0.04266001,86030.0,86029.0,0.1972324]
["bitfinex-derivatives","BTCF0:USTF0",1743140092748,0.15893101,86030.0,86029.0,0.1972324]
["bitfinex-derivatives","BTCF0:USTF0",1743140093055,0.19953101,86030.0,86029.0,0.1972324]
["bitfinex-derivatives","BTCF0:USTF0",1743140093252,0.08326001,86030.0,86029.0,0.1972324]
["bitfinex-derivatives","BTCF0:USTF0",1743140094452,0.00096001,86030.0,86029.0,0.1972324]
["bitfinex-derivatives","BTCF0:USTF0",1743140097150,0.13881906,86032.0,86031.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1743140097445,0.13881906,86032.0,86031.0,0.1169097]
["bitfinex-derivatives","BTCF0:USTF0",1743140097652,0.13977907,86032.0,86031.0,0.1169097]
["bitfinex-derivatives","BTCF0:USTF0",1743140097855,0.13977907,86032.0,86031.0,0.2014097]
["bitfinex-derivatives","BTCF0:USTF0",1743140098653,0.00096001,86032.0,86031.0,0.2014097]
["bitfinex-derivatives","BTCF0:USTF0",1743140098858,0.0001743,86036.0,86035.0,0.1162643]
["bitfinex-derivatives","BTCF0:USTF0",1743140099059,0.00113431,86036.0,86035.0,0.1169043]
["bitfinex-derivatives","BTCF0:USTF0",1743140099752,0.00113431,86036.0,86035.0,0.2011043]
["bitfinex-derivatives","BTCF0:USTF0",1743140100558,0.0001743,86036.0,86035.0,0.2011043]
["bitfinex-derivatives","BTCF0:USTF0",1743140103566,0.0010943,86036.0,86035.0,0.2011043]
["bitfinex-derivatives","BTCF0:USTF0",1743140104060,0.0001743,86036.0,86035.0,0.2011043]
["bitfinex-derivatives","BTCF0:USTF0",1743140106854,0.0001743,86036.0,86035.0,0.3598643]
["bitfinex-derivatives","BTCF0:USTF0",1743140116374,0.0001743,86036.0,86035.0,0.3597843]
["bitfinex-derivatives","BTCF0:USTF0",1743140116569,0.0010943,86036.0,86035.0,0.3597843]
["bitfinex-derivatives","BTCF0:USTF0",1743140116775,0.0001743,86036.0,86035.0,0.3597843]
["bitfinex-derivatives","BTCF0:USTF0",1743140119475,0.0011743,86036.0,86035.0,0.3597843]
["bitfinex-derivatives","BTCF0:USTF0",1743140121277,0.0001743,86036.0,86035.0,0.3597843]
["bitfinex-derivatives","BTCF0:USTF0",1743140123078,0.0001743,86036.0,86035.0,0.3597443]
["bitfinex-derivatives","BTCF0:USTF0",1743140124471,0.3609743,86036.0,86035.0,0.3597443]
["bitfinex-derivatives","BTCF0:USTF0",1743140124677,0.4781572,86036.0,86035.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743140124876,0.0581329,86034.0,86027.0,0.1164477]
["bitfinex-derivatives","BTCF0:USTF0",1743140125181,0.1162737,86029.0,86028.0,0.116271]
["bitfinex-derivatives","BTCF0:USTF0",1743140125476,0.1171937,86029.0,86028.0,0.116871]
["bitfinex-derivatives","BTCF0:USTF0",1743140125683,0.2366937,86029.0,86028.0,0.159071]
["bitfinex-derivatives","BTCF0:USTF0",1743140126879,0.08302,86029.0,86028.0,0.17153799]
["bitfinex-derivatives","BTCF0:USTF0",1743140127069,0.1992924,86029.0,86028.0,0.17153799]
["bitfinex-derivatives","BTCF0:USTF0",1743140127266,0.04012,86029.0,86028.0,0.17153799]
["bitfinex-derivatives","BTCF0:USTF0",1743140127481,0.0392,86029.0,86028.0,0.17153799]
["bitfinex-derivatives","BTCF0:USTF0",1743140128081,0.04016001,86029.0,86028.0,0.17153799]
["bitfinex-derivatives","BTCF0:USTF0",1743140128384,0.159167,86033.0,86032.0,0.1162683]
["bitfinex-derivatives","BTCF0:USTF0",1743140128577,0.160087,86033.0,86032.0,0.1168683]
["bitfinex-derivatives","BTCF0:USTF0",1743140129169,0.160087,86033.0,86032.0,0.1998683]
["bitfinex-derivatives","BTCF0:USTF0",1743140133180,0.29918447,86033.0,86032.0,0.1998683]
["bitfinex-derivatives","BTCF0:USTF0",1743140137190,0.160087,86033.0,86032.0,0.1998683]
["bitfinex-derivatives","BTCF0:USTF0",1743140140986,0.160087,86033.0,86032.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743140141489,0.200387,86033.0,86032.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743140141790,0.200387,86033.0,86032.0,0.2426683]
["bitfinex-derivatives","BTCF0:USTF0",1743140144195,0.00092,86033.0,86032.0,0.2426683]
["bitfinex-derivatives","BTCF0:USTF0",1743140144794,0.13927177,86036.0,86035.0,0.1162643]
["bitfinex-derivatives","BTCF0:USTF0",1743140145093,0.25645467,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743140145283,0.14019177,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743140146483,0.0010943,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743140146679,0.00113431,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743140147095,0.0001743,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743140147593,0.00113431,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743140147790,0.0001743,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743140148789,0.0010943,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743140149387,0.0001743,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743140150188,0.0010943,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743140150389,0.0001743,86036.0,86035.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1743140157102,0.4772372,86036.0,86035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140157399,0.47819721,86036.0,86035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140157599,0.116267,86033.0,86032.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743140157799,0.117187,86033.0,86032.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743140157991,0.117187,86033.0,86032.0,0.1998683]
["bitfinex-derivatives","BTCF0:USTF0",1743140158509,0.117187,86033.0,86032.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743140159407,0.117187,86033.0,86032.0,0.1998683]
["bitfinex-derivatives","BTCF0:USTF0",1743140159709,0.477987,86033.0,86032.0,0.1998683]
["bitfinex-derivatives","BTCF0:USTF0",1743140161716,0.477987,86033.0,86032.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743140162609,0.477987,86033.0,86032.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743140162796,0.1162737,86028.0,86027.0,0.1164493]
["bitfinex-derivatives","BTCF0:USTF0",1743140163002,0.1172737,86028.0,86027.0,0.1174093]
["bitfinex-derivatives","BTCF0:USTF0",1743140163402,0.1172737,86028.0,86027.0,0.1590093]
["bitfinex-derivatives","BTCF0:USTF0",1743140163604,0.1996737,86028.0,86027.0,0.2018093]
["bitfinex-derivatives","BTCF0:USTF0",1743140171216,0.1996737,86028.0,86027.0,0.0855343]
["bitfinex-derivatives","BTCF0:USTF0",1743140171411,0.1996737,86028.0,86027.0,0.0845743]
["bitfinex-derivatives","BTCF0:USTF0",1743140172219,0.1996737,86028.0,86027.0,0.0852143]
["bitfinex-derivatives","BTCF0:USTF0",1743140172413,0.1996737,86028.0,86027.0,0.0845743]
["bitfinex-derivatives","BTCF0:USTF0",1743140173522,0.1996737,86028.0,86027.0,0.0851743]
["bitfinex-derivatives","BTCF0:USTF0",1743140173817,0.1996737,86028.0,86027.0,0.0845743]
["bitfinex-derivatives","BTCF0:USTF0",1743140174525,0.1996737,86028.0,86027.0,0.0852143]
["bitfinex-derivatives","BTCF0:USTF0",1743140176218,0.1996737,86028.0,86027.0,0.0845743]
["bitfinex-derivatives","BTCF0:USTF0",1743140180128,0.1996737,86028.0,86027.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1743140186327,0.33877117,86028.0,86027.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1743140189022,0.69957117,86028.0,86027.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1743140189230,0.69957117,86028.0,86027.0,0.0851743]
["bitfinex-derivatives","BTCF0:USTF0",1743140189830,0.88957117,86028.0,86027.0,0.0851743]
["bitfinex-derivatives","BTCF0:USTF0",1743140190131,0.88957117,86028.0,86027.0,0.0845743]
["bitfinex-derivatives","BTCF0:USTF0",1743140190335,0.7504737,86028.0,86027.0,0.0845743]
["bitfinex-derivatives","BTCF0:USTF0",1743140191226,0.7504737,86028.0,86027.0,0.0852143]
["bitfinex-derivatives","BTCF0:USTF0",1743140191427,0.7504737,86028.0,86027.0,0.0845743]
["bitfinex-derivatives","BTCF0:USTF0",1743140192330,0.7504737,86028.0,86027.0,0.2008494]
["bitfinex-derivatives","BTCF0:USTF0",1743140192532,0.7504737,86028.0,86027.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1743140193340,0.5604737,86028.0,86027.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1743140193530,0.5184737,86028.0,86027.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1743140197234,0.4780737,86028.0,86027.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1743140197431,0.3618,86028.0,86027.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1743140197641,0.2939,86028.0,86027.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1743140197843,0.29450001,86028.0,86027.0,0.3592494]
["bitfinex-derivatives","BTCF0:USTF0",1743140198338,0.00060001,86028.0,86027.0,0.3592494]
["bitfinex-derivatives","BTCF0:USTF0",1743140198743,0.17264016,86031.0,86027.0,0.3592494]
["bitfinex-derivatives","BTCF0:USTF0",1743140198744,0.17264016,86031.0,86030.0,0.116271]
["bitfinex-derivatives","BTCF0:USTF0",1743140198942,0.17324017,86031.0,86030.0,0.116871]
["bitfinex-derivatives","BTCF0:USTF0",1743140200028,0.17524017,86031.0,86030.0,0.116871]
["bitfinex-derivatives","BTCF0:USTF0",1743140201245,0.17524017,86031.0,86030.0,0.204171]
["bitfinex-derivatives","BTCF0:USTF0",1743140201847,0.00260001,86031.0,86030.0,0.204171]
["bitfinex-derivatives","BTCF0:USTF0",1743140202646,0.13928572,86036.0,86035.0,0.1162643]
["bitfinex-derivatives","BTCF0:USTF0",1743140202647,0.09606461,86036.0,86035.0,0.1162643]
["bitfinex-derivatives","BTCF0:USTF0",1743140202839,0.09678461,86036.0,86035.0,0.4777843]
["bitfinex-derivatives","BTCF0:USTF0",1743140203543,0.09678461,86036.0,86035.0,0.57954689]
["bitfinex-derivatives","BTCF0:USTF0",1743140205144,0.09678461,86036.0,86035.0,0.5795859]
["bitfinex-derivatives","BTCF0:USTF0",1743140206453,0.00072,86036.0,86035.0,0.85819511]
["bitfinex-derivatives","BTCF0:USTF0",1743140206648,0.00011283,86044.0,86043.0,0.1162535]
["bitfinex-derivatives","BTCF0:USTF0",1743140206951,0.00011283,86044.0,86043.0,0.2899951]
["bitfinex-derivatives","BTCF0:USTF0",1743140207447,0.00011283,86044.0,86043.0,0.3756951]
["bitfinex-derivatives","BTCF0:USTF0",1743140209065,0.00011283,86044.0,86043.0,0.37575639]
["bitfinex-derivatives","BTCF0:USTF0",1743140211047,0.00011283,86044.0,86043.0,0.37554915]
["bitfinex-derivatives","BTCF0:USTF0",1743140212652,0.00011283,86044.0,86043.0,0.21786915]
["bitfinex-derivatives","BTCF0:USTF0",1743140212854,0.00011283,86044.0,86043.0,0.37542915]
["bitfinex-derivatives","BTCF0:USTF0",1743140213446,0.00011283,86044.0,86043.0,0.3602735]
["bitfinex-derivatives","BTCF0:USTF0",1743140216447,0.00011283,86044.0,86043.0,0.3752723]
["bitfinex-derivatives","BTCF0:USTF0",1743140218452,0.00011283,86044.0,86043.0,0.7360723]
["bitfinex-derivatives","BTCF0:USTF0",1743140219552,0.00011283,86044.0,86043.0,0.7210735]
["bitfinex-derivatives","BTCF0:USTF0",1743140220461,0.00011283,86044.0,86043.0,0.73605988]
["bitfinex-derivatives","BTCF0:USTF0",1743140221462,0.00011283,86044.0,86043.0,0.7210735]
["bitfinex-derivatives","BTCF0:USTF0",1743140222564,0.00011283,86044.0,86043.0,0.73611364]
["bitfinex-derivatives","BTCF0:USTF0",1743140226261,0.00011283,86044.0,86043.0,0.73611919]
["bitfinex-derivatives","BTCF0:USTF0",1743140228554,0.00011283,86044.0,86043.0,0.7210735]
["bitfinex-derivatives","BTCF0:USTF0",1743140229752,0.00011283,86044.0,86043.0,0.3602735]
["bitfinex-derivatives","BTCF0:USTF0",1743140229965,0.11636493,86044.0,86043.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743140230265,0.11708493,86044.0,86043.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1743140230863,0.24208493,86044.0,86043.0,0.32553895]
["bitfinex-derivatives","BTCF0:USTF0",1743140231263,0.12583283,86044.0,86043.0,0.32553895]
["bitfinex-derivatives","BTCF0:USTF0",1743140231962,0.12583283,86044.0,86043.0,0.36503895]
["bitfinex-derivatives","BTCF0:USTF0",1743140232665,0.24208493,86044.0,86043.0,0.36503895]
["bitfinex-derivatives","BTCF0:USTF0",1743140232870,0.12583283,86044.0,86043.0,0.36503895]
["bitfinex-derivatives","BTCF0:USTF0",1743140234170,0.12583283,86044.0,86043.0,0.1565135]
["bitfinex-derivatives","BTCF0:USTF0",1743140234370,0.24208493,86044.0,86043.0,0.1565135]
["bitfinex-derivatives","BTCF0:USTF0",1743140235369,0.12583283,86044.0,86043.0,0.1565135]
["bitfinex-derivatives","BTCF0:USTF0",1743140235568,0.12583283,86044.0,86043.0,0.17159275]
["bitfinex-derivatives","BTCF0:USTF0",1743140238573,0.24208493,86044.0,86043.0,0.17159275]
["bitfinex-derivatives","BTCF0:USTF0",1743140238774,0.24208493,86044.0,86043.0,0.21173572]
["bitfinex-derivatives","BTCF0:USTF0",1743140238960,0.12583283,86044.0,86043.0,0.21173572]
["bitfinex-derivatives","BTCF0:USTF0",1743140240469,0.12583283,86044.0,86043.0,0.21199511]
["bitfinex-derivatives","BTCF0:USTF0",1743140242178,0.12583283,86044.0,86043.0,0.42052056]
["bitfinex-derivatives","BTCF0:USTF0",1743140242568,0.08663283,86044.0,86043.0,0.42052056]
["bitfinex-derivatives","BTCF0:USTF0",1743140242771,0.08591283,86044.0,86043.0,0.42052056]
["bitfinex-derivatives","BTCF0:USTF0",1743140243173,0.08671283,86044.0,86043.0,0.42052056]
["bitfinex-derivatives","BTCF0:USTF0",1743140243367,0.20296493,86044.0,86043.0,0.42052056]
["bitfinex-derivatives","BTCF0:USTF0",1743140244290,0.08671283,86044.0,86043.0,0.42052056]
["bitfinex-derivatives","BTCF0:USTF0",1743140244479,0.08591283,86044.0,86043.0,0.42052056]
["bitfinex-derivatives","BTCF0:USTF0",1743140244673,0.08663283,86044.0,86043.0,0.42052056]
["bitfinex-derivatives","BTCF0:USTF0",1743140246468,0.20216493,86044.0,86043.0,0.22476181]
["bitfinex-derivatives","BTCF0:USTF0",1743140246662,0.20296493,86044.0,86043.0,0.22476181]
["bitfinex-derivatives","BTCF0:USTF0",1743140246868,0.20296493,86044.0,86043.0,0.34101531]
["bitfinex-derivatives","BTCF0:USTF0",1743140247382,0.20296493,86044.0,86043.0,0.41741531]
["bitfinex-derivatives","BTCF0:USTF0",1743140248776,0.20296493,86044.0,86043.0,0.20888986]
["bitfinex-derivatives","BTCF0:USTF0",1743140250177,0.08671283,86044.0,86043.0,0.20888986]
["bitfinex-derivatives","BTCF0:USTF0",1743140250378,0.20296493,86044.0,86043.0,0.20888986]
["bitfinex-derivatives","BTCF0:USTF0",1743140251674,0.16006493,86044.0,86043.0,0.20888986]
["bitfinex-derivatives","BTCF0:USTF0",1743140253481,0.00091283,86044.0,86043.0,0.20888986]
["bitfinex-derivatives","BTCF0:USTF0",1743140254276,0.11716493,86044.0,86043.0,0.20888986]
["bitfinex-derivatives","BTCF0:USTF0",1743140254579,0.00091283,86044.0,86043.0,0.20888986]
["bitfinex-derivatives","BTCF0:USTF0",1743140255869,0.00011283,86044.0,86043.0,0.20888986]
["bitfinex-derivatives","BTCF0:USTF0",1743140256279,0.00011283,86044.0,86043.0,0.1934135]
["bitfinex-derivatives","BTCF0:USTF0",1743140256473,0.00011283,86044.0,86043.0,0.20863778]
["bitfinex-derivatives","BTCF0:USTF0",1743140256777,0.00083283,86044.0,86043.0,0.20863778]
["bitfinex-derivatives","BTCF0:USTF0",1743140258178,0.00011283,86044.0,86043.0,0.20863778]
["bitfinex-derivatives","BTCF0:USTF0",1743140258681,0.00071284,86044.0,86043.0,0.20863778]
["bitfinex-derivatives","BTCF0:USTF0",1743140258881,0.00011283,86044.0,86043.0,0.20863778]
["bitfinex-derivatives","BTCF0:USTF0",1743140259291,0.00083283,86044.0,86043.0,0.20863778]
["bitfinex-derivatives","BTCF0:USTF0",1743140259583,0.00011283,86044.0,86043.0,0.20863778]
["bitfinex-derivatives","BTCF0:USTF0",1743140260382,0.00011283,86044.0,86043.0,0.20864402]
["bitfinex-derivatives","BTCF0:USTF0",1743140261676,0.00091283,86044.0,86043.0,0.20864402]
["bitfinex-derivatives","BTCF0:USTF0",1743140263187,0.00011283,86044.0,86043.0,0.20864402]
["bitfinex-derivatives","BTCF0:USTF0",1743140264072,0.00011283,86044.0,86043.0,0.41716947]
["bitfinex-derivatives","BTCF0:USTF0",1743140264279,0.00091283,86044.0,86043.0,0.41716947]
["bitfinex-derivatives","BTCF0:USTF0",1743140264984,0.00011283,86044.0,86043.0,0.57384947]
["bitfinex-derivatives","BTCF0:USTF0",1743140266185,0.00079283,86044.0,86043.0,0.57384947]
["bitfinex-derivatives","BTCF0:USTF0",1743140267485,0.07879283,86044.0,86043.0,0.57384947]
["bitfinex-derivatives","BTCF0:USTF0",1743140267788,0.19504493,86044.0,86043.0,0.09239052]
["bitfinex-derivatives","BTCF0:USTF0",1743140268087,0.19504493,86044.0,86043.0,0.01599052]
["bitfinex-derivatives","BTCF0:USTF0",1743140268283,0.55584493,86044.0,86043.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743140268490,0.55584493,86044.0,86043.0,0.01602458]
["bitfinex-derivatives","BTCF0:USTF0",1743140268879,0.55584493,86044.0,86043.0,0.01526458]
["bitfinex-derivatives","BTCF0:USTF0",1743140269276,0.71584493,86044.0,86043.0,0.01526458]
["bitfinex-derivatives","BTCF0:USTF0",1743140269779,0.56796512,86044.0,86043.0,0.01526458]
["bitfinex-derivatives","BTCF0:USTF0",1743140272283,0.1162562,86041.0,86040.0,0.27860921]
["bitfinex-derivatives","BTCF0:USTF0",1743140272481,0.0581302,86038.0,86034.0,0.154665]
["bitfinex-derivatives","BTCF0:USTF0",1743140272682,0.1162629,86036.0,86035.0,0.01514291]
["bitfinex-derivatives","BTCF0:USTF0",1743140272881,0.4777829,86036.0,86035.0,0.01586291]
["bitfinex-derivatives","BTCF0:USTF0",1743140273190,0.5563829,86036.0,86035.0,0.01514291]
["bitfinex-derivatives","BTCF0:USTF0",1743140273891,0.116271,86030.0,86029.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1743140274082,0.116991,86030.0,86029.0,0.17415501]
["bitfinex-derivatives","BTCF0:USTF0",1743140274685,0.195191,86030.0,86029.0,0.01588321]
["bitfinex-derivatives","BTCF0:USTF0",1743140275480,0.195191,86030.0,86029.0,0.13215561]
["bitfinex-derivatives","BTCF0:USTF0",1743140275885,0.195191,86030.0,86029.0,0.1568724]
["bitfinex-derivatives","BTCF0:USTF0",1743140276894,0.155691,86030.0,86029.0,0.1568724]
["bitfinex-derivatives","BTCF0:USTF0",1743140277887,0.155691,86030.0,86029.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743140278590,0.155691,86030.0,86029.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743140278789,0.155691,86030.0,86029.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1743140279183,0.155691,86030.0,86029.0,0.1567924]
["bitfinex-derivatives","BTCF0:USTF0",1743140281806,0.155691,86030.0,86029.0,0.17181576]
["bitfinex-derivatives","BTCF0:USTF0",1743140282212,0.155691,86030.0,86029.0,0.05554336]
["bitfinex-derivatives","BTCF0:USTF0",1743140282419,0.1162737,86028.0,86027.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1743140282617,0.1162859,86019.0,86018.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743140282818,0.4778059,86019.0,86018.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743140283512,0.116294,86013.0,86012.0,0.2090893]
["bitfinex-derivatives","BTCF0:USTF0",1743140283715,0.116974,86013.0,86012.0,0.2097293]
["bitfinex-derivatives","BTCF0:USTF0",1743140284218,0.477774,86013.0,86012.0,0.2097293]
["bitfinex-derivatives","BTCF0:USTF0",1743140284618,0.475774,86013.0,86012.0,0.2097293]
["bitfinex-derivatives","BTCF0:USTF0",1743140284814,0.556474,86013.0,86012.0,0.2097293]
["bitfinex-derivatives","BTCF0:USTF0",1743140285711,0.1163008,86008.0,86007.0,0.27860921]
["bitfinex-derivatives","BTCF0:USTF0",1743140285917,0.74042339,86008.0,86007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743140286110,0.1163089,86002.0,85999.0,0.01241327]
["bitfinex-derivatives","BTCF0:USTF0",1743140286414,0.11742891,86002.0,86001.0,0.34732667]
["bitfinex-derivatives","BTCF0:USTF0",1743140287117,0.23792891,86002.0,86001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140287312,0.116317,85996.0,85995.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743140287511,0.47715701,85996.0,85995.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743140288217,0.55675701,85996.0,85995.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743140288819,0.55675701,85996.0,85995.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743140290113,0.5689663,85996.0,85995.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743140290310,0.5689663,85996.0,85995.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743140291506,0.5689663,85996.0,85995.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743140293928,0.058166,85985.0,85981.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743140294119,0.1163359,85982.0,85981.0,0.0519147]
["bitfinex-derivatives","BTCF0:USTF0",1743140294316,0.11737591,85982.0,85981.0,0.0519147]
["bitfinex-derivatives","BTCF0:USTF0",1743140294917,0.11737591,85982.0,85981.0,0.0513147]
["bitfinex-derivatives","BTCF0:USTF0",1743140295115,0.11737591,85982.0,85981.0,0.0549147]
["bitfinex-derivatives","BTCF0:USTF0",1743140295315,0.11737591,85982.0,85981.0,0.177252]
["bitfinex-derivatives","BTCF0:USTF0",1743140295517,0.11737591,85982.0,85981.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743140295722,0.19517591,85982.0,85981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743140295921,0.1163454,85975.0,85974.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743140296222,0.47518541,85975.0,85974.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743140296426,0.47518541,85975.0,85974.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743140296621,0.47518541,85975.0,85974.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743140296833,0.47518541,85975.0,85974.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743140297030,0.48725775,85975.0,85974.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743140297327,0.48725775,85975.0,85974.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743140297723,0.48725775,85975.0,85969.0,0.1163526]
["bitfinex-derivatives","BTCF0:USTF0",1743140297724,0.0561754,85971.0,85967.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1743140297913,0.4771549,85968.0,85967.0,0.2327101]
["bitfinex-derivatives","BTCF0:USTF0",1743140298112,0.4771549,85968.0,85967.0,0.2333901]
["bitfinex-derivatives","BTCF0:USTF0",1743140298113,0.4784349,85968.0,85967.0,0.2333901]
["bitfinex-derivatives","BTCF0:USTF0",1743140298313,0.4784349,85968.0,85967.0,0.1170344]
["bitfinex-derivatives","BTCF0:USTF0",1743140298924,0.36208,85968.0,85967.0,0.12959462]
["bitfinex-derivatives","BTCF0:USTF0",1743140299327,0.36208,85968.0,85967.0,0.13059462]
["bitfinex-derivatives","BTCF0:USTF0",1743140299532,0.4784349,85968.0,85967.0,0.01424022]
["bitfinex-derivatives","BTCF0:USTF0",1743140299720,0.4784349,85968.0,85967.0,0.01356022]
["bitfinex-derivatives","BTCF0:USTF0",1743140300314,0.4784349,85968.0,85967.0,0.01416022]
["bitfinex-derivatives","BTCF0:USTF0",1743140300315,0.5174349,85968.0,85967.0,0.01416022]
["bitfinex-derivatives","BTCF0:USTF0",1743140300525,0.5174349,85968.0,85967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743140300725,0.1163589,85965.0,85964.0,0.01196338]
["bitfinex-derivatives","BTCF0:USTF0",1743140300920,0.11655891,85965.0,85964.0,0.1169603]
["bitfinex-derivatives","BTCF0:USTF0",1743140301325,0.11655891,85965.0,85964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140301825,0.11655891,85965.0,85964.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1743140302018,0.11655891,85965.0,85964.0,0.08980379]
["bitfinex-derivatives","BTCF0:USTF0",1743140303122,0.11655891,85965.0,85964.0,0.20616409]
["bitfinex-derivatives","BTCF0:USTF0",1743140303925,0.19395891,85965.0,85964.0,0.20616409]
["bitfinex-derivatives","BTCF0:USTF0",1743140305529,0.11655891,85965.0,85964.0,0.20616409]
["bitfinex-derivatives","BTCF0:USTF0",1743140307126,0.18955891,85965.0,85964.0,0.20616409]
["bitfinex-derivatives","BTCF0:USTF0",1743140307631,0.18955891,85965.0,85964.0,0.08980379]
["bitfinex-derivatives","BTCF0:USTF0",1743140308531,0.18955891,85965.0,85964.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743140308725,0.18955891,85965.0,85964.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743140309036,0.18955891,85965.0,85964.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743140309330,0.18955891,85965.0,85964.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743140309531,0.18955891,85965.0,85964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743140309733,0.20168917,85965.0,85964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743140310423,0.1163643,85961.0,85960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743140310635,0.11756431,85961.0,85960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743140310833,0.1746066,85934.0,85933.0,0.1164005]
["bitfinex-derivatives","BTCF0:USTF0",1743140311133,0.1163901,85942.0,85941.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743140311333,0.4751101,85942.0,85941.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743140311529,0.4751101,85942.0,85941.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743140311831,0.4721101,85942.0,85941.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743140312033,0.5477101,85942.0,85941.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743140313031,0.5477101,85942.0,85941.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743140313423,0.5477101,85942.0,85941.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743140313629,0.5477101,85942.0,85941.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140313929,0.1164239,85917.0,85916.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743140314127,0.47830391,85917.0,85916.0,0.1899253]
["bitfinex-derivatives","BTCF0:USTF0",1743140314432,0.36192001,85917.0,85916.0,0.20179535]
["bitfinex-derivatives","BTCF0:USTF0",1743140315133,0.36192001,85917.0,85916.0,0.20579535]
["bitfinex-derivatives","BTCF0:USTF0",1743140315331,0.47834391,85917.0,85916.0,0.16809535]
["bitfinex-derivatives","BTCF0:USTF0",1743140316031,0.47834391,85917.0,85916.0,0.16509535]
["bitfinex-derivatives","BTCF0:USTF0",1743140316428,0.36192001,85917.0,85916.0,0.16509535]
["bitfinex-derivatives","BTCF0:USTF0",1743140317122,0.36192001,85917.0,85916.0,0.20289535]
["bitfinex-derivatives","BTCF0:USTF0",1743140317737,0.47834391,85917.0,85916.0,0.20289535]
["bitfinex-derivatives","BTCF0:USTF0",1743140319027,0.36192001,85917.0,85916.0,0.20289535]
["bitfinex-derivatives","BTCF0:USTF0",1743140319231,0.00112001,85917.0,85916.0,0.20289535]
["bitfinex-derivatives","BTCF0:USTF0",1743140320032,0.11754391,85917.0,85916.0,0.08647005]
["bitfinex-derivatives","BTCF0:USTF0",1743140320434,0.11754391,85917.0,85916.0,0.20229535]
["bitfinex-derivatives","BTCF0:USTF0",1743140320629,0.11754391,85917.0,85916.0,0.20289535]
["bitfinex-derivatives","BTCF0:USTF0",1743140320831,0.03812001,85917.0,85916.0,0.20289535]
["bitfinex-derivatives","BTCF0:USTF0",1743140321039,0.00112001,85917.0,85916.0,0.20289535]
["bitfinex-derivatives","BTCF0:USTF0",1743140321237,0.11658881,85925.0,85924.0,0.1164145]
["bitfinex-derivatives","BTCF0:USTF0",1743140321437,0.00133451,85925.0,85924.0,0.1170945]
["bitfinex-derivatives","BTCF0:USTF0",1743140321630,0.00133451,85925.0,85924.0,0.1537945]
["bitfinex-derivatives","BTCF0:USTF0",1743140321631,0.00017451,85925.0,85924.0,0.1537945]
["bitfinex-derivatives","BTCF0:USTF0",1743140321940,0.11774761,85925.0,85924.0,0.1914945]
["bitfinex-derivatives","BTCF0:USTF0",1743140322133,0.00125452,85925.0,85924.0,0.1914945]
["bitfinex-derivatives","BTCF0:USTF0",1743140322548,0.00225452,85925.0,85924.0,0.1914945]
["bitfinex-derivatives","BTCF0:USTF0",1743140324325,0.00225452,85925.0,85924.0,0.3473345]
["bitfinex-derivatives","BTCF0:USTF0",1743140326132,0.00117451,85925.0,85924.0,0.3473345]
["bitfinex-derivatives","BTCF0:USTF0",1743140329829,0.36197451,85925.0,85924.0,0.3473345]
["bitfinex-derivatives","BTCF0:USTF0",1743140330028,0.36309452,85925.0,85924.0,0.3473345]
["bitfinex-derivatives","BTCF0:USTF0",1743140335655,0.36309452,85925.0,85924.0,0.1914945]
["bitfinex-derivatives","BTCF0:USTF0",1743140335854,0.36309452,85925.0,85924.0,0.3471345]
["bitfinex-derivatives","BTCF0:USTF0",1743140336041,0.00229452,85925.0,85924.0,0.7079345]
["bitfinex-derivatives","BTCF0:USTF0",1743140336243,0.00117451,85925.0,85924.0,0.7079345]
["bitfinex-derivatives","BTCF0:USTF0",1743140337142,1e-08,85925.0,85924.0,0.7079345]
["bitfinex-derivatives","BTCF0:USTF0",1743140341449,1e-08,85925.0,85924.0,0.1914945]
["bitfinex-derivatives","BTCF0:USTF0",1743140341644,1e-08,85925.0,85924.0,0.3470545]
["bitfinex-derivatives","BTCF0:USTF0",1743140341843,0.00112002,85925.0,85924.0,0.3470545]
["bitfinex-derivatives","BTCF0:USTF0",1743140342053,0.00112002,85925.0,85924.0,0.3093545]
["bitfinex-derivatives","BTCF0:USTF0",1743140342346,0.00112002,85925.0,85924.0,0.2726545]
["bitfinex-derivatives","BTCF0:USTF0",1743140344654,0.00112002,85925.0,85924.0,0.1170945]
["bitfinex-derivatives","BTCF0:USTF0",1743140344958,0.00112002,85925.0,85924.0,0.2725745]
["bitfinex-derivatives","BTCF0:USTF0",1743140347663,0.36192002,85925.0,85924.0,0.2725745]
["bitfinex-derivatives","BTCF0:USTF0",1743140348753,0.36192002,85925.0,85924.0,0.1170945]
["bitfinex-derivatives","BTCF0:USTF0",1743140351165,0.36192002,85925.0,85924.0,0.2724945]
["bitfinex-derivatives","BTCF0:USTF0",1743140351363,0.36192002,85925.0,85924.0,0.3414945]
["bitfinex-derivatives","BTCF0:USTF0",1743140351955,0.36192002,85925.0,85924.0,0.3414545]
["bitfinex-derivatives","BTCF0:USTF0",1743140352561,0.00112002,85925.0,85924.0,0.7022545]
["bitfinex-derivatives","BTCF0:USTF0",1743140352760,1e-08,85925.0,85924.0,0.73653222]
["bitfinex-derivatives","BTCF0:USTF0",1743140353174,1e-08,85925.0,85924.0,0.7122545]
["bitfinex-derivatives","BTCF0:USTF0",1743140353360,1e-08,85925.0,85924.0,0.72730187]
["bitfinex-derivatives","BTCF0:USTF0",1743140353557,1e-08,85925.0,85924.0,0.80487523]
["bitfinex-derivatives","BTCF0:USTF0",1743140354360,1e-08,85925.0,85924.0,0.85068627]
["bitfinex-derivatives","BTCF0:USTF0",1743140355575,0.10368462,85931.0,85924.0,0.85068627]
["bitfinex-derivatives","BTCF0:USTF0",1743140355576,0.10368462,85931.0,85930.0,0.1164063]
["bitfinex-derivatives","BTCF0:USTF0",1743140355771,0.10368462,85931.0,85930.0,0.16634345]
["bitfinex-derivatives","BTCF0:USTF0",1743140356072,0.00017451,85933.0,85932.0,0.1164036]
["bitfinex-derivatives","BTCF0:USTF0",1743140356368,0.00017451,85933.0,85932.0,0.1170436]
["bitfinex-derivatives","BTCF0:USTF0",1743140356559,0.00017451,85933.0,85932.0,0.16032718]
["bitfinex-derivatives","BTCF0:USTF0",1743140357967,0.10368462,85947.0,85946.0,0.1163847]
["bitfinex-derivatives","BTCF0:USTF0",1743140358163,0.10368462,85947.0,85946.0,0.2716647]
["bitfinex-derivatives","BTCF0:USTF0",1743140358467,0.10368462,85947.0,85946.0,0.28733719]
["bitfinex-derivatives","BTCF0:USTF0",1743140358468,0.22114793,85947.0,85946.0,0.28733719]
["bitfinex-derivatives","BTCF0:USTF0",1743140358768,0.10476463,85947.0,85946.0,0.28733719]
["bitfinex-derivatives","BTCF0:USTF0",1743140359269,0.00408001,85947.0,85946.0,0.28729804]
["bitfinex-derivatives","BTCF0:USTF0",1743140360373,0.00408001,85947.0,85946.0,0.36915181]
["bitfinex-derivatives","BTCF0:USTF0",1743140360578,0.00908001,85947.0,85946.0,0.37033932]
["bitfinex-derivatives","BTCF0:USTF0",1743140360778,0.00908001,85947.0,85946.0,0.37033928]
["bitfinex-derivatives","BTCF0:USTF0",1743140360964,0.008,85947.0,85946.0,0.37033928]
["bitfinex-derivatives","BTCF0:USTF0",1743140361169,0.12546331,85947.0,85946.0,0.30073928]
["bitfinex-derivatives","BTCF0:USTF0",1743140361375,0.00908001,85947.0,85946.0,0.30073928]
["bitfinex-derivatives","BTCF0:USTF0",1743140362967,0.07538001,85947.0,85946.0,0.30073928]
["bitfinex-derivatives","BTCF0:USTF0",1743140363168,0.07538001,85947.0,85946.0,0.30090656]
["bitfinex-derivatives","BTCF0:USTF0",1743140364282,0.07538001,85947.0,85946.0,0.30082656]
["bitfinex-derivatives","BTCF0:USTF0",1743140364865,0.19176331,85947.0,85946.0,0.14566656]
["bitfinex-derivatives","BTCF0:USTF0",1743140366179,0.07538001,85947.0,85946.0,0.14566656]
["bitfinex-derivatives","BTCF0:USTF0",1743140367072,0.19176331,85947.0,85946.0,0.14566656]
["bitfinex-derivatives","BTCF0:USTF0",1743140367281,0.07538001,85947.0,85946.0,0.14566656]
["bitfinex-derivatives","BTCF0:USTF0",1743140368379,0.07538001,85947.0,85946.0,0.30074656]
["bitfinex-derivatives","BTCF0:USTF0",1743140368774,0.07538001,85947.0,85946.0,0.37014656]
["bitfinex-derivatives","BTCF0:USTF0",1743140369079,0.19176331,85947.0,85946.0,0.37014656]
["bitfinex-derivatives","BTCF0:USTF0",1743140370782,0.07538001,85947.0,85946.0,0.37014656]
["bitfinex-derivatives","BTCF0:USTF0",1743140371787,0.19176331,85947.0,85946.0,0.37014656]
["bitfinex-derivatives","BTCF0:USTF0",1743140372279,0.07538001,85947.0,85946.0,0.37014656]
["bitfinex-derivatives","BTCF0:USTF0",1743140372489,0.07538001,85947.0,85946.0,0.35471847]
["bitfinex-derivatives","BTCF0:USTF0",1743140374180,0.19176331,85947.0,85946.0,0.35471847]
["bitfinex-derivatives","BTCF0:USTF0",1743140374385,0.19176331,85947.0,85946.0,0.31871847]
["bitfinex-derivatives","BTCF0:USTF0",1743140374580,0.19176331,85947.0,85946.0,0.28531847]
["bitfinex-derivatives","BTCF0:USTF0",1743140374772,0.07538001,85947.0,85946.0,0.28531847]
["bitfinex-derivatives","BTCF0:USTF0",1743140377980,0.008,85947.0,85946.0,0.28531847]
["bitfinex-derivatives","BTCF0:USTF0",1743140378385,0.0693,85954.0,85946.0,0.28531847]
["bitfinex-derivatives","BTCF0:USTF0",1743140378386,0.0693,85954.0,85953.0,0.1163752]
["bitfinex-derivatives","BTCF0:USTF0",1743140378683,0.07042001,85954.0,85953.0,0.13207777]
["bitfinex-derivatives","BTCF0:USTF0",1743140379384,0.10322001,85954.0,85953.0,0.19867777]
["bitfinex-derivatives","BTCF0:USTF0",1743140379594,0.10622001,85954.0,85953.0,0.19867777]
["bitfinex-derivatives","BTCF0:USTF0",1743140379795,0.11022001,85954.0,85953.0,0.19867777]
["bitfinex-derivatives","BTCF0:USTF0",1743140380083,0.11022001,85954.0,85953.0,0.13207777]
["bitfinex-derivatives","BTCF0:USTF0",1743140380879,0.07742001,85954.0,85953.0,0.13207777]
["bitfinex-derivatives","BTCF0:USTF0",1743140381384,0.3608,85964.0,85963.0,0.1163616]
["bitfinex-derivatives","BTCF0:USTF0",1743140381692,0.42904,85964.0,85963.0,0.28694417]
["bitfinex-derivatives","BTCF0:USTF0",1743140382982,0.43404,85964.0,85963.0,0.28694417]
["bitfinex-derivatives","BTCF0:USTF0",1743140384692,0.07324,85964.0,85963.0,0.28694417]
["bitfinex-derivatives","BTCF0:USTF0",1743140384989,0.07316,85964.0,85963.0,0.29571266]
["bitfinex-derivatives","BTCF0:USTF0",1743140388993,0.07316,85964.0,85963.0,0.29590822]
["bitfinex-derivatives","BTCF0:USTF0",1743140389690,0.04046,85964.0,85963.0,0.29590822]
["bitfinex-derivatives","BTCF0:USTF0",1743140389898,0.00576,85964.0,85963.0,0.29590822]
["bitfinex-derivatives","BTCF0:USTF0",1743140390595,0.00017451,85972.0,85965.0,0.0581793]
["bitfinex-derivatives","BTCF0:USTF0",1743140390797,0.0341,85980.0,85976.0,0.0581719]
["bitfinex-derivatives","BTCF0:USTF0",1743140390986,0.03474,85980.0,85977.0,0.16996198]
["bitfinex-derivatives","BTCF0:USTF0",1743140391185,0.03474,85980.0,85979.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1743140391389,0.03474,85980.0,85979.0,0.13230166]
["bitfinex-derivatives","BTCF0:USTF0",1743140392396,0.00064,85980.0,85979.0,0.13230166]
["bitfinex-derivatives","BTCF0:USTF0",1743140392696,0.00017451,85988.0,85986.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1743140392697,0.0341,85987.0,85986.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1743140392898,0.03474,85987.0,85986.0,0.13211186]
["bitfinex-derivatives","BTCF0:USTF0",1743140394007,0.06914,85987.0,85986.0,0.13211186]
["bitfinex-derivatives","BTCF0:USTF0",1743140394318,0.10384,85987.0,85986.0,0.13211186]
["bitfinex-derivatives","BTCF0:USTF0",1743140394604,0.10384,85987.0,85986.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1743140394994,0.10884,85987.0,85986.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1743140395201,0.2251692,85987.0,85986.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1743140396798,0.2251692,85987.0,85986.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743140396995,0.1163332,85984.0,85983.0,0.1163339]
["bitfinex-derivatives","BTCF0:USTF0",1743140397196,0.11693321,85984.0,85983.0,0.1169739]
["bitfinex-derivatives","BTCF0:USTF0",1743140398405,0.11693321,85984.0,85983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743140398593,0.11693321,85984.0,85920.0,0.09832413]
["bitfinex-derivatives","BTCF0:USTF0",1743140398594,0.1745092,85981.0,85980.0,0.1163385]
["bitfinex-derivatives","BTCF0:USTF0",1743140398904,0.5359892,85981.0,85980.0,0.1170185]
["bitfinex-derivatives","BTCF0:USTF0",1743140400094,0.5399892,85981.0,85980.0,0.1170185]
["bitfinex-derivatives","BTCF0:USTF0",1743140400297,0.5399892,85981.0,85980.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743140400507,0.11634,85979.0,85978.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743140400807,0.11694001,85979.0,85978.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743140401304,0.19560815,85979.0,85947.0,0.0581914]
["bitfinex-derivatives","BTCF0:USTF0",1743140401509,0.1163725,85955.0,85954.0,0.27920906]
["bitfinex-derivatives","BTCF0:USTF0",1743140401709,0.1170925,85955.0,85954.0,0.54998286]
["bitfinex-derivatives","BTCF0:USTF0",1743140402295,0.1851925,85955.0,85954.0,0.5622749]
["bitfinex-derivatives","BTCF0:USTF0",1743140403207,0.1851925,85955.0,85954.0,0.57108328]
["bitfinex-derivatives","BTCF0:USTF0",1743140403208,0.00072,85955.0,85954.0,0.57108328]
["bitfinex-derivatives","BTCF0:USTF0",1743140403600,0.4304,85968.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1743140403601,0.11653611,85963.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1743140403911,0.11737611,85963.0,85962.0,0.19924379]
["bitfinex-derivatives","BTCF0:USTF0",1743140405106,0.11737611,85963.0,85962.0,0.16604379]
["bitfinex-derivatives","BTCF0:USTF0",1743140405607,0.15427611,85963.0,85962.0,0.16604379]
["bitfinex-derivatives","BTCF0:USTF0",1743140408109,0.15427611,85963.0,85962.0,0.04968079]
["bitfinex-derivatives","BTCF0:USTF0",1743140409009,0.15427611,85963.0,85962.0,0.16604379]
["bitfinex-derivatives","BTCF0:USTF0",1743140409908,0.15427611,85963.0,85962.0,0.01598079]
["bitfinex-derivatives","BTCF0:USTF0",1743140410212,0.15427611,85963.0,85962.0,0.01510079]
["bitfinex-derivatives","BTCF0:USTF0",1743140411509,0.15427611,85963.0,85962.0,0.01602079]
["bitfinex-derivatives","BTCF0:USTF0",1743140412014,0.51507611,85963.0,85962.0,0.01602079]
["bitfinex-derivatives","BTCF0:USTF0",1743140413207,0.51507611,85963.0,85962.0,0.13238379]
["bitfinex-derivatives","BTCF0:USTF0",1743140414114,0.51507611,85963.0,85962.0,0.13282775]
["bitfinex-derivatives","BTCF0:USTF0",1743140414710,0.51507611,85963.0,85962.0,0.16572775]
["bitfinex-derivatives","BTCF0:USTF0",1743140415911,0.15427611,85963.0,85962.0,0.16573127]
["bitfinex-derivatives","BTCF0:USTF0",1743140416110,0.51507611,85963.0,85962.0,0.16573127]
["bitfinex-derivatives","BTCF0:USTF0",1743140416409,0.51507611,85963.0,85962.0,0.13283127]
["bitfinex-derivatives","BTCF0:USTF0",1743140416831,0.51507611,85963.0,85962.0,0.01646827]
["bitfinex-derivatives","BTCF0:USTF0",1743140417019,0.51507611,85963.0,85953.0,0.20880603]
["bitfinex-derivatives","BTCF0:USTF0",1743140417020,0.1163738,85954.0,85953.0,0.20880603]
["bitfinex-derivatives","BTCF0:USTF0",1743140417209,0.4778538,85954.0,85953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140417414,0.5278538,85954.0,85953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140417819,0.5949538,85954.0,85953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140418526,0.5449538,85954.0,85953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140419219,0.5469538,85954.0,85953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140419721,0.1163752,85953.0,85952.0,0.20880603]
["bitfinex-derivatives","BTCF0:USTF0",1743140419926,0.1672152,85953.0,85952.0,0.20940603]
["bitfinex-derivatives","BTCF0:USTF0",1743140420111,0.2339152,85953.0,85952.0,0.20940603]
["bitfinex-derivatives","BTCF0:USTF0",1743140420614,0.30025717,85953.0,85952.0,0.20940603]
["bitfinex-derivatives","BTCF0:USTF0",1743140420814,0.1839152,85953.0,85952.0,0.20940603]
["bitfinex-derivatives","BTCF0:USTF0",1743140421221,0.1839152,85953.0,85952.0,0.35988253]
["bitfinex-derivatives","BTCF0:USTF0",1743140421414,0.1839152,85953.0,85952.0,0.1848765]
["bitfinex-derivatives","BTCF0:USTF0",1743140421610,0.1839152,85953.0,85952.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743140421913,0.1839152,85953.0,85952.0,0.1848765]
["bitfinex-derivatives","BTCF0:USTF0",1743140422110,0.1849152,85953.0,85952.0,0.08051753]
["bitfinex-derivatives","BTCF0:USTF0",1743140422310,0.1849152,85953.0,85952.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743140422930,0.1849152,85953.0,85952.0,0.19685701]
["bitfinex-derivatives","BTCF0:USTF0",1743140424426,0.1849152,85953.0,85952.0,0.08048051]
["bitfinex-derivatives","BTCF0:USTF0",1743140424618,0.1849152,85953.0,85952.0,0.19685701]
["bitfinex-derivatives","BTCF0:USTF0",1743140424820,0.1849152,85953.0,85952.0,0.08048051]
["bitfinex-derivatives","BTCF0:USTF0",1743140425529,0.9065152,85953.0,85952.0,0.08048051]
["bitfinex-derivatives","BTCF0:USTF0",1743140427730,0.9065152,85953.0,85952.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743140429331,0.9065152,85953.0,85952.0,0.07957893]
["bitfinex-derivatives","BTCF0:USTF0",1743140429634,0.9065152,85953.0,85952.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743140432027,0.9065152,85953.0,85952.0,0.1842765]
["bitfinex-derivatives","BTCF0:USTF0",1743140432225,0.9065152,85953.0,85952.0,0.1849165]
["bitfinex-derivatives","BTCF0:USTF0",1743140432930,0.9065152,85953.0,85952.0,0.1971138]
["bitfinex-derivatives","BTCF0:USTF0",1743140438133,0.9065152,85953.0,85952.0,0.1849165]
["bitfinex-derivatives","BTCF0:USTF0",1743140438729,0.9065152,85953.0,85952.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743140438936,0.9065152,85953.0,85952.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743140439439,0.9065152,85953.0,85952.0,0.1842765]
["bitfinex-derivatives","BTCF0:USTF0",1743140439636,0.9065152,85953.0,85952.0,0.1850365]
["bitfinex-derivatives","BTCF0:USTF0",1743140442531,0.8398152,85953.0,85952.0,0.1850365]
["bitfinex-derivatives","BTCF0:USTF0",1743140442731,0.8398152,85953.0,85952.0,0.2185365]
["bitfinex-derivatives","BTCF0:USTF0",1743140443332,0.72344,85953.0,85952.0,0.2185365]
["bitfinex-derivatives","BTCF0:USTF0",1743140443836,0.00184,85953.0,85952.0,0.2185365]
["bitfinex-derivatives","BTCF0:USTF0",1743140444038,0.001,85953.0,85952.0,0.2185365]
["bitfinex-derivatives","BTCF0:USTF0",1743140444535,0.00176,85953.0,85952.0,0.2185365]
["bitfinex-derivatives","BTCF0:USTF0",1743140447231,0.001,85953.0,85952.0,0.2185365]
["bitfinex-derivatives","BTCF0:USTF0",1743140451939,0.001,85953.0,85952.0,0.4585365]
["bitfinex-derivatives","BTCF0:USTF0",1743140452239,0.2394935,85981.0,85968.0,0.1163549]
["bitfinex-derivatives","BTCF0:USTF0",1743140452438,0.2394935,85981.0,85980.0,0.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1743140452635,0.2394935,85981.0,85980.0,0.2704986]
["bitfinex-derivatives","BTCF0:USTF0",1743140452636,0.2402935,85981.0,85980.0,0.2704986]
["bitfinex-derivatives","BTCF0:USTF0",1743140452937,0.3566308,85981.0,85980.0,0.3022986]
["bitfinex-derivatives","BTCF0:USTF0",1743140453247,0.1171373,85981.0,85980.0,0.3022986]
["bitfinex-derivatives","BTCF0:USTF0",1743140453442,0.1171373,85981.0,85980.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743140453744,0.2186373,85981.0,85980.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743140453934,0.2186373,85981.0,85980.0,0.1487786]
["bitfinex-derivatives","BTCF0:USTF0",1743140454355,0.2226373,85981.0,85980.0,0.1487786]
["bitfinex-derivatives","BTCF0:USTF0",1743140454839,0.2226373,85981.0,85980.0,0.1576524]
["bitfinex-derivatives","BTCF0:USTF0",1743140455031,0.2226373,85981.0,85980.0,0.16980013]
["bitfinex-derivatives","BTCF0:USTF0",1743140455241,0.2226373,85981.0,85980.0,0.20360013]
["bitfinex-derivatives","BTCF0:USTF0",1743140458035,0.1063,85981.0,85980.0,0.20360013]
["bitfinex-derivatives","BTCF0:USTF0",1743140458437,0.0737,85981.0,85980.0,0.20360013]
["bitfinex-derivatives","BTCF0:USTF0",1743140458846,0.0391,85981.0,85980.0,0.20360013]
["bitfinex-derivatives","BTCF0:USTF0",1743140459149,0.0048,85981.0,85980.0,0.20360013]
["bitfinex-derivatives","BTCF0:USTF0",1743140459645,0.0332,85988.0,85987.0,0.1163292]
["bitfinex-derivatives","BTCF0:USTF0",1743140459847,0.03392,85988.0,85987.0,0.1169692]
["bitfinex-derivatives","BTCF0:USTF0",1743140460141,0.1826478,85988.0,85987.0,0.1169692]
["bitfinex-derivatives","BTCF0:USTF0",1743140460541,0.1826478,85988.0,85987.0,0.1846692]
["bitfinex-derivatives","BTCF0:USTF0",1743140462446,0.1836478,85988.0,85987.0,0.1846692]
["bitfinex-derivatives","BTCF0:USTF0",1743140462643,0.1836478,85988.0,85987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743140462949,0.1163373,85981.0,85980.0,0.13735573]
["bitfinex-derivatives","BTCF0:USTF0",1743140463243,0.1163373,85981.0,85980.0,0.02166153]
["bitfinex-derivatives","BTCF0:USTF0",1743140463448,0.1169773,85981.0,85980.0,0.01278773]
["bitfinex-derivatives","BTCF0:USTF0",1743140463637,0.1169773,85981.0,85980.0,0.12912633]
["bitfinex-derivatives","BTCF0:USTF0",1743140464040,0.1828773,85981.0,85980.0,0.01278773]
["bitfinex-derivatives","BTCF0:USTF0",1743140464245,0.1828773,85981.0,85980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743140464441,0.116344,85976.0,85975.0,0.0581722]
["bitfinex-derivatives","BTCF0:USTF0",1743140464638,0.116984,85976.0,85975.0,0.1751562]
["bitfinex-derivatives","BTCF0:USTF0",1743140465343,0.183084,85976.0,85975.0,0.1751562]
["bitfinex-derivatives","BTCF0:USTF0",1743140465748,0.183084,85976.0,85975.0,0.1838161]
["bitfinex-derivatives","BTCF0:USTF0",1743140466250,0.184084,85976.0,85975.0,0.19547301]
["bitfinex-derivatives","BTCF0:USTF0",1743140469372,0.184084,85976.0,85975.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743140469651,0.184084,85976.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743140469652,0.1163481,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743140469846,0.4777881,85973.0,85972.0,0.00081451]
["bitfinex-derivatives","BTCF0:USTF0",1743140470435,0.1840881,85973.0,85972.0,0.12900597]
["bitfinex-derivatives","BTCF0:USTF0",1743140470640,0.1840881,85973.0,85972.0,0.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1743140470953,0.1850881,85973.0,85972.0,0.11716401]
["bitfinex-derivatives","BTCF0:USTF0",1743140471546,0.1850881,85973.0,85972.0,0.12913894]
["bitfinex-derivatives","BTCF0:USTF0",1743140472554,0.1850881,85973.0,85972.0,0.20702447]
["bitfinex-derivatives","BTCF0:USTF0",1743140473152,0.5458881,85973.0,85972.0,0.20702447]
["bitfinex-derivatives","BTCF0:USTF0",1743140474253,0.5458881,85973.0,85972.0,0.09067497]
["bitfinex-derivatives","BTCF0:USTF0",1743140475253,0.5458881,85973.0,85972.0,0.20702447]
["bitfinex-derivatives","BTCF0:USTF0",1743140475755,0.1850881,85973.0,85972.0,0.20702447]
["bitfinex-derivatives","BTCF0:USTF0",1743140476357,0.1850881,85973.0,85972.0,0.09067497]
["bitfinex-derivatives","BTCF0:USTF0",1743140477850,0.1850881,85973.0,85972.0,0.20702447]
["bitfinex-derivatives","BTCF0:USTF0",1743140478050,0.1850881,85973.0,85972.0,0.09067497]
["bitfinex-derivatives","BTCF0:USTF0",1743140478657,0.1850881,85973.0,85972.0,0.20702447]
["bitfinex-derivatives","BTCF0:USTF0",1743140482463,0.00164,85973.0,85972.0,0.20702447]
["bitfinex-derivatives","BTCF0:USTF0",1743140482859,0.0581707,85978.0,85977.0,0.1163427]
["bitfinex-derivatives","BTCF0:USTF0",1743140483065,0.0588107,85978.0,85977.0,0.1169827]
["bitfinex-derivatives","BTCF0:USTF0",1743140483663,0.00064,85978.0,85977.0,0.1169827]
["bitfinex-derivatives","BTCF0:USTF0",1743140483858,0.00064,85978.0,85977.0,0.1830827]
["bitfinex-derivatives","BTCF0:USTF0",1743140484054,0.00164,85978.0,85977.0,0.1830827]
["bitfinex-derivatives","BTCF0:USTF0",1743140485256,0.1179813,85978.0,85977.0,0.1830827]
["bitfinex-derivatives","BTCF0:USTF0",1743140485453,0.00164,85978.0,85977.0,0.1830827]
["bitfinex-derivatives","BTCF0:USTF0",1743140488368,0.00017451,85989.0,85988.0,0.1163278]
["bitfinex-derivatives","BTCF0:USTF0",1743140488557,0.00085451,85989.0,85988.0,0.2699678]
["bitfinex-derivatives","BTCF0:USTF0",1743140488764,0.00017451,85989.0,85988.0,0.2699678]
["bitfinex-derivatives","BTCF0:USTF0",1743140489168,0.00017451,85989.0,85988.0,0.3328678]
["bitfinex-derivatives","BTCF0:USTF0",1743140489673,0.00017451,85989.0,85988.0,0.3328278]
["bitfinex-derivatives","BTCF0:USTF0",1743140490771,0.11650101,85989.0,85988.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743140490973,0.11738101,85989.0,85988.0,0.1800278]
["bitfinex-derivatives","BTCF0:USTF0",1743140491171,0.11734101,85989.0,85988.0,0.1800278]
["bitfinex-derivatives","BTCF0:USTF0",1743140491973,0.11650101,85989.0,85988.0,0.1800278]
["bitfinex-derivatives","BTCF0:USTF0",1743140492175,0.11738101,85989.0,85988.0,0.1800278]
["bitfinex-derivatives","BTCF0:USTF0",1743140492565,0.11738101,85989.0,85988.0,0.38885853]
["bitfinex-derivatives","BTCF0:USTF0",1743140492767,0.11650101,85989.0,85988.0,0.35765853]
["bitfinex-derivatives","BTCF0:USTF0",1743140493872,0.11650101,85989.0,85988.0,0.32595853]
["bitfinex-derivatives","BTCF0:USTF0",1743140494071,0.00017451,85989.0,85988.0,0.32595853]
["bitfinex-derivatives","BTCF0:USTF0",1743140495367,0.11650101,85989.0,85988.0,0.32595853]
["bitfinex-derivatives","BTCF0:USTF0",1743140496076,0.11650101,85989.0,85988.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743140496576,0.00017451,85989.0,85988.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743140496765,0.11650101,85989.0,85988.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743140496969,0.11730101,85989.0,85988.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743140498677,0.47810101,85989.0,85988.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743140498878,0.47810101,85989.0,85988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743140499072,0.47810101,85989.0,85988.0,0.1163278]
["bitfinex-derivatives","BTCF0:USTF0",1743140499272,0.47810101,85989.0,85988.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743140501282,0.11730101,85989.0,85988.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743140502481,0.00097451,85989.0,85988.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743140502882,0.00017451,85989.0,85988.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743140503185,0.00097451,85989.0,85988.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743140503388,0.11730101,85989.0,85988.0,0.1171278]
["bitfinex-derivatives","BTCF0:USTF0",1743140504379,0.00097451,85989.0,85988.0,0.4779278]
["bitfinex-derivatives","BTCF0:USTF0",1743140504687,0.10434227,85993.0,85992.0,0.1163224]
["bitfinex-derivatives","BTCF0:USTF0",1743140504876,0.10434227,85993.0,85992.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1743140505577,0.22066327,85993.0,85992.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1743140505887,0.22146327,85993.0,85992.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1743140506789,0.117121,85993.0,85992.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1743140507681,0.0008,85993.0,85992.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1743140507881,0.0581567,85999.0,85998.0,0.1163143]
["bitfinex-derivatives","BTCF0:USTF0",1743140508087,0.0589567,85999.0,85998.0,0.2696343]
["bitfinex-derivatives","BTCF0:USTF0",1743140510279,1.14558109,85999.0,85991.0,0.20883073]
["bitfinex-derivatives","BTCF0:USTF0",1743140510483,0.4771224,85992.0,85991.0,0.20943073]
["bitfinex-derivatives","BTCF0:USTF0",1743140510684,0.4778024,85992.0,85991.0,0.20943073]
["bitfinex-derivatives","BTCF0:USTF0",1743140510877,0.7678024,85992.0,85991.0,0.20943073]
["bitfinex-derivatives","BTCF0:USTF0",1743140511077,0.88408349,85992.0,85991.0,0.20943073]
["bitfinex-derivatives","BTCF0:USTF0",1743140511885,0.89572933,85992.0,85991.0,0.20943073]
["bitfinex-derivatives","BTCF0:USTF0",1743140512395,0.89572933,85992.0,85991.0,0.21043073]
["bitfinex-derivatives","BTCF0:USTF0",1743140512992,0.89572933,85992.0,85991.0,0.20943073]
["bitfinex-derivatives","BTCF0:USTF0",1743140514088,1.04808933,85992.0,85991.0,0.20943073]
["bitfinex-derivatives","BTCF0:USTF0",1743140515083,1.27887227,85992.0,85991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140515395,0.1163238,85991.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743140515590,0.12692381,85991.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743140515983,0.24321437,85991.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743140517578,0.96481437,85991.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743140520682,0.83852381,85991.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743140521084,0.47772381,85991.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743140524598,0.1163386,85980.0,85979.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1743140524788,0.4778186,85980.0,85979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743140525095,0.1163454,85975.0,85974.0,0.1163465]
["bitfinex-derivatives","BTCF0:USTF0",1743140525293,0.1169854,85975.0,85974.0,0.01250965]
["bitfinex-derivatives","BTCF0:USTF0",1743140526094,0.1169854,85975.0,85974.0,0.01186965]
["bitfinex-derivatives","BTCF0:USTF0",1743140526394,0.1169854,85975.0,85974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743140526596,0.1163562,85968.0,85967.0,0.1163551]
["bitfinex-derivatives","BTCF0:USTF0",1743140526793,0.47775621,85968.0,85967.0,0.1169551]
["bitfinex-derivatives","BTCF0:USTF0",1743140527598,0.47775621,85968.0,85967.0,0.12909684]
["bitfinex-derivatives","BTCF0:USTF0",1743140529192,0.47775621,85968.0,85967.0,0.04454174]
["bitfinex-derivatives","BTCF0:USTF0",1743140529596,0.47775621,85968.0,85967.0,0.16089794]
["bitfinex-derivatives","BTCF0:USTF0",1743140530294,0.47775621,85968.0,85967.0,0.04454174]
["bitfinex-derivatives","BTCF0:USTF0",1743140530888,0.47775621,85968.0,85967.0,0.19469794]
["bitfinex-derivatives","BTCF0:USTF0",1743140531293,0.47775621,85968.0,85967.0,0.22789794]
["bitfinex-derivatives","BTCF0:USTF0",1743140531494,0.47775621,85968.0,85967.0,0.11154174]
["bitfinex-derivatives","BTCF0:USTF0",1743140531693,0.51065621,85968.0,85967.0,0.11154174]
["bitfinex-derivatives","BTCF0:USTF0",1743140531997,0.47775621,85968.0,85967.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743140532199,0.57885621,85968.0,85967.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743140534293,0.59086197,85968.0,85967.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743140534495,0.57885621,85968.0,85967.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743140535305,0.57885621,85968.0,85967.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743140536596,0.51065621,85968.0,85967.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743140536798,0.47775621,85968.0,85967.0,0.1833562]
["bitfinex-derivatives","BTCF0:USTF0",1743140536995,0.47775621,85968.0,85967.0,0.1839562]
["bitfinex-derivatives","BTCF0:USTF0",1743140537196,0.50945621,85968.0,85967.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743140537397,0.54285621,85968.0,85967.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743140537697,0.57615621,85968.0,85967.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743140538005,0.57615621,85968.0,85967.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743140539605,0.57615621,85968.0,85967.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743140541405,1.34382303,85968.0,85950.0,0.20883073]
["bitfinex-derivatives","BTCF0:USTF0",1743140541613,0.4771779,85951.0,85950.0,0.20951073]
["bitfinex-derivatives","BTCF0:USTF0",1743140541912,0.7298579,85951.0,85950.0,0.21011073]
["bitfinex-derivatives","BTCF0:USTF0",1743140542113,0.7298579,85951.0,85950.0,0.20943073]
["bitfinex-derivatives","BTCF0:USTF0",1743140542315,0.84618092,85951.0,85950.0,0.20943073]
["bitfinex-derivatives","BTCF0:USTF0",1743140542612,0.91118092,85951.0,85950.0,0.20943073]
["bitfinex-derivatives","BTCF0:USTF0",1743140544515,0.92280894,85951.0,85950.0,0.20943073]
["bitfinex-derivatives","BTCF0:USTF0",1743140544906,0.92280894,85951.0,85950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140545105,0.1163887,85943.0,85942.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1743140545307,0.4780287,85943.0,85942.0,0.00101451]
["bitfinex-derivatives","BTCF0:USTF0",1743140545611,0.4780287,85943.0,85942.0,0.03407451]
["bitfinex-derivatives","BTCF0:USTF0",1743140545818,0.59437473,85943.0,85942.0,0.03407451]
["bitfinex-derivatives","BTCF0:USTF0",1743140546016,0.66047473,85943.0,85942.0,0.03407451]
["bitfinex-derivatives","BTCF0:USTF0",1743140546320,0.5124287,85943.0,85942.0,0.03407451]
["bitfinex-derivatives","BTCF0:USTF0",1743140546517,0.5124287,85943.0,85942.0,0.03607451]
["bitfinex-derivatives","BTCF0:USTF0",1743140551518,0.5124287,85943.0,85942.0,0.03667451]
["bitfinex-derivatives","BTCF0:USTF0",1743140553219,0.5124287,85943.0,85942.0,0.03607451]
["bitfinex-derivatives","BTCF0:USTF0",1743140553413,0.5124287,85943.0,85942.0,0.03667451]
["bitfinex-derivatives","BTCF0:USTF0",1743140553608,0.5124287,85943.0,85942.0,0.06937451]
["bitfinex-derivatives","BTCF0:USTF0",1743140553809,0.5124287,85943.0,85942.0,0.06997451]
["bitfinex-derivatives","BTCF0:USTF0",1743140554006,0.5124287,85943.0,85942.0,0.06937451]
["bitfinex-derivatives","BTCF0:USTF0",1743140554319,0.5124287,85943.0,85942.0,0.06997451]
["bitfinex-derivatives","BTCF0:USTF0",1743140554720,0.5124287,85943.0,85942.0,0.06937451]
["bitfinex-derivatives","BTCF0:USTF0",1743140555018,0.5124287,85943.0,85942.0,0.06997451]
["bitfinex-derivatives","BTCF0:USTF0",1743140556023,0.4800287,85943.0,85942.0,0.06997451]
["bitfinex-derivatives","BTCF0:USTF0",1743140557116,0.5132287,85943.0,85942.0,0.06997451]
["bitfinex-derivatives","BTCF0:USTF0",1743140560422,0.5132287,85943.0,85942.0,0.06937451]
["bitfinex-derivatives","BTCF0:USTF0",1743140561108,0.5132287,85943.0,85942.0,0.07005451]
["bitfinex-derivatives","BTCF0:USTF0",1743140561816,0.4800287,85943.0,85942.0,0.07005451]
["bitfinex-derivatives","BTCF0:USTF0",1743140562017,0.4800287,85943.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743140562018,0.56999686,85943.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743140562322,0.116405,85931.0,85930.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743140562618,0.11736501,85931.0,85930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140563215,0.18166501,85931.0,85930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743140563620,0.18166501,85931.0,85930.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743140564014,0.18166501,85931.0,85930.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743140564210,0.18166501,85931.0,85930.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743140564821,0.18166501,85931.0,85930.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743140565020,0.18166501,85931.0,85930.0,0.1561063]
["bitfinex-derivatives","BTCF0:USTF0",1743140565323,0.11736501,85931.0,85930.0,0.1561063]
["bitfinex-derivatives","BTCF0:USTF0",1743140565519,0.11736501,85931.0,85930.0,0.2242063]
["bitfinex-derivatives","BTCF0:USTF0",1743140565919,0.11736501,85931.0,85930.0,0.1905063]
["bitfinex-derivatives","BTCF0:USTF0",1743140566219,0.18326501,85931.0,85930.0,0.1905063]
["bitfinex-derivatives","BTCF0:USTF0",1743140568125,0.18326501,85931.0,85930.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743140568317,0.18326501,85931.0,85930.0,0.1905063]
["bitfinex-derivatives","BTCF0:USTF0",1743140569925,0.18326501,85931.0,85930.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743140571229,0.18326501,85931.0,85930.0,0.1905063]
["bitfinex-derivatives","BTCF0:USTF0",1743140571431,0.18326501,85931.0,85930.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743140571633,0.18326501,85931.0,85930.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743140571824,0.18326501,85931.0,85930.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1743140575930,0.18326501,85931.0,85930.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743140576320,0.54406501,85931.0,85930.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743140577522,0.54849103,85931.0,85930.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743140577732,0.55741249,85931.0,85930.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743140578727,0.54849103,85931.0,85930.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743140579233,0.66486414,85931.0,85930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743140579535,0.66486414,85931.0,85922.0,0.20900524]
["bitfinex-derivatives","BTCF0:USTF0",1743140579536,0.1164158,85923.0,85922.0,0.20900524]
["bitfinex-derivatives","BTCF0:USTF0",1743140579725,0.4783758,85923.0,85922.0,0.20960524]
["bitfinex-derivatives","BTCF0:USTF0",1743140580335,0.5447758,85923.0,85922.0,0.20960524]
["bitfinex-derivatives","BTCF0:USTF0",1743140580536,0.5437758,85923.0,85922.0,0.20960524]
["bitfinex-derivatives","BTCF0:USTF0",1743140581138,0.5437758,85923.0,85922.0,0.21260524]
["bitfinex-derivatives","BTCF0:USTF0",1743140581333,0.66015975,85923.0,85922.0,0.21260524]
["bitfinex-derivatives","BTCF0:USTF0",1743140581950,0.66460892,85923.0,85922.0,0.21260524]
["bitfinex-derivatives","BTCF0:USTF0",1743140582331,0.67670285,85923.0,85922.0,0.21260524]
["bitfinex-derivatives","BTCF0:USTF0",1743140583032,0.78670285,85923.0,85922.0,0.21260524]
["bitfinex-derivatives","BTCF0:USTF0",1743140583227,0.78670285,85923.0,85922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743140583436,0.1164307,85912.0,85911.0,0.20928126]
["bitfinex-derivatives","BTCF0:USTF0",1743140583732,0.1164307,85912.0,85911.0,0.20988126]
["bitfinex-derivatives","BTCF0:USTF0",1743140583733,0.4785507,85912.0,85911.0,0.20988126]
["bitfinex-derivatives","BTCF0:USTF0",1743140584333,0.65963465,85912.0,85911.0,0.20988126]
["bitfinex-derivatives","BTCF0:USTF0",1743140584532,0.66408382,85912.0,85911.0,0.20988126]
["bitfinex-derivatives","BTCF0:USTF0",1743140584835,0.67308394,85912.0,85911.0,0.21288126]
["bitfinex-derivatives","BTCF0:USTF0",1743140585540,0.67308122,85912.0,85911.0,0.21288126]
["bitfinex-derivatives","BTCF0:USTF0",1743140585734,0.52349727,85912.0,85911.0,0.21288126]
["bitfinex-derivatives","BTCF0:USTF0",1743140586336,0.5190481,85912.0,85911.0,0.27808126]
["bitfinex-derivatives","BTCF0:USTF0",1743140587448,0.62302081,85912.0,85911.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743140587642,0.62302081,85912.0,85911.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743140587943,0.61858058,85912.0,85911.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743140589741,0.64341737,85912.0,85911.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743140590351,0.53944466,85912.0,85911.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743140590651,0.1164538,85895.0,85887.0,0.63936906]
["bitfinex-derivatives","BTCF0:USTF0",1743140590852,0.1177738,85895.0,85894.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743140591151,0.12747087,85895.0,85894.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743140591348,0.0582296,85891.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743140591649,0.1164782,85877.0,85874.0,0.06714324]
["bitfinex-derivatives","BTCF0:USTF0",1743140591851,0.1164782,85877.0,85876.0,0.46491751]
["bitfinex-derivatives","BTCF0:USTF0",1743140591852,0.12373528,85877.0,85876.0,0.46491751]
["bitfinex-derivatives","BTCF0:USTF0",1743140592055,0.12373528,85877.0,85876.0,0.47669177]
["bitfinex-derivatives","BTCF0:USTF0",1743140592549,0.10903821,85877.0,85876.0,0.50929177]
["bitfinex-derivatives","BTCF0:USTF0",1743140592946,0.11828168,85877.0,85876.0,0.34843801]
["bitfinex-derivatives","BTCF0:USTF0",1743140593347,0.23471973,85877.0,85876.0,0.34843801]
["bitfinex-derivatives","BTCF0:USTF0",1743140593545,0.14767344,85877.0,85876.0,0.34843801]
["bitfinex-derivatives","BTCF0:USTF0",1743140594258,0.15067344,85877.0,85876.0,0.34843801]
["bitfinex-derivatives","BTCF0:USTF0",1743140594648,0.00456001,85877.0,85876.0,0.46491751]
["bitfinex-derivatives","BTCF0:USTF0",1743140594956,0.1164604,85891.0,85890.0,0.1164605]
["bitfinex-derivatives","BTCF0:USTF0",1743140595147,0.11754041,85891.0,85890.0,0.1164605]
["bitfinex-derivatives","BTCF0:USTF0",1743140596154,0.11754041,85891.0,85890.0,0.27960808]
["bitfinex-derivatives","BTCF0:USTF0",1743140596454,0.11754041,85891.0,85890.0,0.16374758]
["bitfinex-derivatives","BTCF0:USTF0",1743140596641,0.12754041,85891.0,85890.0,0.16314758]
["bitfinex-derivatives","BTCF0:USTF0",1743140597553,0.12754041,85891.0,85890.0,0.27960808]
["bitfinex-derivatives","BTCF0:USTF0",1743140597761,0.12754041,85891.0,85890.0,0.28020808]
["bitfinex-derivatives","BTCF0:USTF0",1743140598054,0.01108001,85891.0,85890.0,0.28020808]
["bitfinex-derivatives","BTCF0:USTF0",1743140598456,0.01,85891.0,85890.0,0.28020808]
["bitfinex-derivatives","BTCF0:USTF0",1743140598757,0.01108001,85891.0,85890.0,0.28020808]
["bitfinex-derivatives","BTCF0:USTF0",1743140598955,0.12753921,85891.0,85890.0,0.28020808]
["bitfinex-derivatives","BTCF0:USTF0",1743140600950,0.12753921,85891.0,85890.0,0.01254758]
["bitfinex-derivatives","BTCF0:USTF0",1743140601156,0.12753921,85891.0,85890.0,0.1170605]
["bitfinex-derivatives","BTCF0:USTF0",1743140601355,0.12753921,85891.0,85890.0,0.12895039]
["bitfinex-derivatives","BTCF0:USTF0",1743140601754,0.01108001,85891.0,85890.0,0.12895039]
["bitfinex-derivatives","BTCF0:USTF0",1743140601949,0.01,85891.0,85890.0,0.12895039]
["bitfinex-derivatives","BTCF0:USTF0",1743140602250,0.12753921,85891.0,85890.0,0.12895039]
["bitfinex-derivatives","BTCF0:USTF0",1743140603261,0.12753921,85891.0,85890.0,0.1170605]
["bitfinex-derivatives","BTCF0:USTF0",1743140603755,0.12753921,85891.0,85890.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140604357,0.48833921,85891.0,85890.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140604557,0.1164727,85881.0,85880.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1743140604758,0.11759271,85881.0,85880.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743140605263,0.11759271,85881.0,85880.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1743140605562,0.07202001,85881.0,85866.0,0.4772925]
["bitfinex-derivatives","BTCF0:USTF0",1743140605764,0.1164877,85870.0,85869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743140606262,0.11756771,85870.0,85869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743140606660,0.47836771,85870.0,85869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743140606854,0.1164917,85867.0,85866.0,0.2329835]
["bitfinex-derivatives","BTCF0:USTF0",1743140607156,0.1164917,85867.0,85866.0,0.2335835]
["bitfinex-derivatives","BTCF0:USTF0",1743140607157,0.11757171,85867.0,85866.0,0.2335835]
["bitfinex-derivatives","BTCF0:USTF0",1743140607362,0.11757171,85867.0,85866.0,0.1170915]
["bitfinex-derivatives","BTCF0:USTF0",1743140608160,0.00108001,85867.0,85866.0,0.1170915]
["bitfinex-derivatives","BTCF0:USTF0",1743140608560,0.0582445,85869.0,85868.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1743140608862,0.0582445,85869.0,85868.0,0.117089]
["bitfinex-derivatives","BTCF0:USTF0",1743140610255,0.06036451,85869.0,85868.0,0.117089]
["bitfinex-derivatives","BTCF0:USTF0",1743140610456,0.06036451,85869.0,85868.0,0.149689]
["bitfinex-derivatives","BTCF0:USTF0",1743140611057,0.06036451,85869.0,85868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743140611567,0.06036451,85869.0,85868.0,0.3007704]
["bitfinex-derivatives","BTCF0:USTF0",1743140611767,0.09526451,85869.0,85868.0,0.3007704]
["bitfinex-derivatives","BTCF0:USTF0",1743140612067,0.09526451,85869.0,85868.0,0.1496904]
["bitfinex-derivatives","BTCF0:USTF0",1743140612461,0.09526451,85869.0,85868.0,0.1858904]
["bitfinex-derivatives","BTCF0:USTF0",1743140612862,0.0941445,85869.0,85868.0,0.1858904]
["bitfinex-derivatives","BTCF0:USTF0",1743140613062,0.09522451,85869.0,85868.0,0.1858904]
["bitfinex-derivatives","BTCF0:USTF0",1743140614866,0.06032451,85869.0,85868.0,0.1858904]
["bitfinex-derivatives","BTCF0:USTF0",1743140615960,0.0592445,85869.0,85868.0,0.3369304]
["bitfinex-derivatives","BTCF0:USTF0",1743140616167,0.0900445,85869.0,85868.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1743140616364,0.1208445,85869.0,85868.0,0.3363304]
["bitfinex-derivatives","BTCF0:USTF0",1743140616572,0.1164931,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743140616869,0.1164931,85866.0,85865.0,0.1164944]
["bitfinex-derivatives","BTCF0:USTF0",1743140617273,0.1165012,85860.0,85859.0,0.02019985]
["bitfinex-derivatives","BTCF0:USTF0",1743140617479,0.1165012,85860.0,85859.0,0.1165026]
["bitfinex-derivatives","BTCF0:USTF0",1743140617663,0.1165012,85860.0,85859.0,0.1477026]
["bitfinex-derivatives","BTCF0:USTF0",1743140618165,0.1839012,85860.0,85859.0,0.15965433]
["bitfinex-derivatives","BTCF0:USTF0",1743140618366,0.1839012,85860.0,85859.0,0.1914595]
["bitfinex-derivatives","BTCF0:USTF0",1743140618567,0.5355353,85869.0,85867.0,0.1164904]
["bitfinex-derivatives","BTCF0:USTF0",1743140618778,0.5355353,85869.0,85868.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743140618972,0.034,85873.0,85869.0,0.0582444]
["bitfinex-derivatives","BTCF0:USTF0",1743140619177,0.1164854,85872.0,85871.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1743140619880,0.1502854,85872.0,85871.0,0.150385]
["bitfinex-derivatives","BTCF0:USTF0",1743140620775,0.18476541,85872.0,85871.0,0.151465]
["bitfinex-derivatives","BTCF0:USTF0",1743140620976,0.18676541,85872.0,85871.0,0.151465]
["bitfinex-derivatives","BTCF0:USTF0",1743140621484,0.11956501,85872.0,85871.0,0.302425]
["bitfinex-derivatives","BTCF0:USTF0",1743140624275,0.48036501,85872.0,85871.0,0.268525]
["bitfinex-derivatives","BTCF0:USTF0",1743140624472,0.11956501,85872.0,85871.0,0.268525]
["bitfinex-derivatives","BTCF0:USTF0",1743140625275,0.15176501,85872.0,85871.0,0.268525]
["bitfinex-derivatives","BTCF0:USTF0",1743140625775,0.0582399,85876.0,85871.0,0.268525]
["bitfinex-derivatives","BTCF0:USTF0",1743140625776,0.10349548,85888.0,85871.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743140626083,0.10421548,85888.0,85887.0,0.1164646]
["bitfinex-derivatives","BTCF0:USTF0",1743140626279,0.10421548,85888.0,85887.0,0.2680246]
["bitfinex-derivatives","BTCF0:USTF0",1743140627383,0.10721548,85888.0,85887.0,0.2680246]
["bitfinex-derivatives","BTCF0:USTF0",1743140627779,0.10721548,85888.0,85887.0,0.27974476]
["bitfinex-derivatives","BTCF0:USTF0",1743140628178,0.10721548,85888.0,85887.0,0.12882476]
["bitfinex-derivatives","BTCF0:USTF0",1743140628379,0.10721548,85888.0,85887.0,0.27974476]
["bitfinex-derivatives","BTCF0:USTF0",1743140628777,0.10921548,85888.0,85887.0,0.27974476]
["bitfinex-derivatives","BTCF0:USTF0",1743140629387,0.00572,85888.0,85887.0,0.27974476]
["bitfinex-derivatives","BTCF0:USTF0",1743140629589,0.00017461,85896.0,85895.0,0.1164538]
["bitfinex-derivatives","BTCF0:USTF0",1743140629782,0.03647461,85896.0,85895.0,0.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1743140629978,0.00017461,85896.0,85895.0,0.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1743140631089,0.00517461,85896.0,85895.0,0.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1743140631786,0.0652,85907.0,85902.0,0.1164443]
["bitfinex-derivatives","BTCF0:USTF0",1743140631982,0.10421548,85903.0,85902.0,0.6288043]
["bitfinex-derivatives","BTCF0:USTF0",1743140633586,0.10421548,85903.0,85902.0,0.63750013]
["bitfinex-derivatives","BTCF0:USTF0",1743140634187,0.10921548,85903.0,85902.0,0.63750013]
["bitfinex-derivatives","BTCF0:USTF0",1743140635087,0.00017461,85911.0,85910.0,0.1164334]
["bitfinex-derivatives","BTCF0:USTF0",1743140635282,0.00017461,85911.0,85910.0,0.6286734]
["bitfinex-derivatives","BTCF0:USTF0",1743140636378,0.00217461,85911.0,85910.0,0.6286734]
["bitfinex-derivatives","BTCF0:USTF0",1743140636584,0.00517461,85911.0,85910.0,0.6286734]
["bitfinex-derivatives","BTCF0:USTF0",1743140637492,0.00217461,85911.0,85910.0,0.6286734]
["bitfinex-derivatives","BTCF0:USTF0",1743140638091,0.13855494,85931.0,85919.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1743140638296,0.13847548,85927.0,85926.0,0.1164117]
["bitfinex-derivatives","BTCF0:USTF0",1743140638497,0.13847548,85927.0,85926.0,0.2671717]
["bitfinex-derivatives","BTCF0:USTF0",1743140638686,0.13847548,85927.0,85926.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1743140638890,0.1513904,85927.0,85926.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1743140639088,0.1513504,85927.0,85926.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1743140639290,0.03694,85927.0,85926.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1743140639499,0.0363,85927.0,85926.0,0.27985505]
["bitfinex-derivatives","BTCF0:USTF0",1743140639693,0.1527104,85927.0,85926.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1743140639883,0.0714,85927.0,85926.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1743140640088,0.07204,85927.0,85926.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1743140640298,0.07504,85927.0,85926.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1743140640496,0.07504,85927.0,85926.0,0.27938154]
["bitfinex-derivatives","BTCF0:USTF0",1743140640802,0.0744,85927.0,85926.0,0.31298154]
["bitfinex-derivatives","BTCF0:USTF0",1743140640993,0.0754,85927.0,85926.0,0.31298154]
["bitfinex-derivatives","BTCF0:USTF0",1743140641184,0.07604,85927.0,85926.0,0.31298154]
["bitfinex-derivatives","BTCF0:USTF0",1743140641595,0.0754,85927.0,85926.0,0.31298154]
["bitfinex-derivatives","BTCF0:USTF0",1743140641897,0.1924504,85927.0,85926.0,0.27938154]
["bitfinex-derivatives","BTCF0:USTF0",1743140643099,0.07604,85927.0,85926.0,0.27938154]
["bitfinex-derivatives","BTCF0:USTF0",1743140643699,0.0754,85927.0,85926.0,0.27938154]
["bitfinex-derivatives","BTCF0:USTF0",1743140644200,0.0754,85927.0,85926.0,0.31488154]
["bitfinex-derivatives","BTCF0:USTF0",1743140644499,0.0411,85927.0,85926.0,0.34958154]
["bitfinex-derivatives","BTCF0:USTF0",1743140646806,0.1575104,85927.0,85926.0,0.16280984]
["bitfinex-derivatives","BTCF0:USTF0",1743140647005,0.04174,85927.0,85926.0,0.27922154]
["bitfinex-derivatives","BTCF0:USTF0",1743140647193,0.04182,85927.0,85926.0,0.27922154]
["bitfinex-derivatives","BTCF0:USTF0",1743140647395,0.0758,85927.0,85926.0,0.27922154]
["bitfinex-derivatives","BTCF0:USTF0",1743140647598,0.07644,85927.0,85926.0,0.27922154]
["bitfinex-derivatives","BTCF0:USTF0",1743140648195,0.0758,85927.0,85926.0,0.27922154]
["bitfinex-derivatives","BTCF0:USTF0",1743140648403,0.07648,85927.0,85926.0,0.27922154]
["bitfinex-derivatives","BTCF0:USTF0",1743140648596,0.0758,85927.0,85926.0,0.27922154]
["bitfinex-derivatives","BTCF0:USTF0",1743140649397,0.07652,85927.0,85926.0,0.27922154]
["bitfinex-derivatives","BTCF0:USTF0",1743140649696,0.07648,85927.0,85926.0,0.31432154]
["bitfinex-derivatives","BTCF0:USTF0",1743140650500,0.0758,85927.0,85926.0,0.31432154]
["bitfinex-derivatives","BTCF0:USTF0",1743140650798,0.0322,85933.0,85932.0,0.1164036]
["bitfinex-derivatives","BTCF0:USTF0",1743140651004,0.03288,85933.0,85932.0,0.1170436]
["bitfinex-derivatives","BTCF0:USTF0",1743140651705,0.1492823,85933.0,85932.0,0.1170436]
["bitfinex-derivatives","BTCF0:USTF0",1743140652101,0.1492823,85933.0,85932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743140652901,0.1492823,85933.0,85932.0,0.1170436]
["bitfinex-derivatives","BTCF0:USTF0",1743140653605,0.1532823,85933.0,85932.0,0.1170436]
["bitfinex-derivatives","BTCF0:USTF0",1743140654107,0.1853823,85933.0,85932.0,0.1170436]
["bitfinex-derivatives","BTCF0:USTF0",1743140656108,0.06898,85933.0,85932.0,0.1170436]
["bitfinex-derivatives","BTCF0:USTF0",1743140657298,0.1853823,85933.0,85932.0,0.1170436]
["bitfinex-derivatives","BTCF0:USTF0",1743140658802,0.1853823,85933.0,85932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743140659009,0.116409,85928.0,85927.0,0.1746139]
["bitfinex-derivatives","BTCF0:USTF0",1743140659206,0.117049,85928.0,85927.0,0.1752939]
["bitfinex-derivatives","BTCF0:USTF0",1743140659807,0.185149,85928.0,85927.0,0.1752939]
["bitfinex-derivatives","BTCF0:USTF0",1743140660308,0.189149,85928.0,85927.0,0.1752939]
["bitfinex-derivatives","BTCF0:USTF0",1743140660501,0.189149,85928.0,85927.0,0.3257339]
["bitfinex-derivatives","BTCF0:USTF0",1743140660810,0.189149,85928.0,85927.0,0.2675304]
["bitfinex-derivatives","BTCF0:USTF0",1743140662811,0.189149,85928.0,85927.0,0.2674904]
["bitfinex-derivatives","BTCF0:USTF0",1743140665506,0.189149,85928.0,85927.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1743140667306,0.189149,85928.0,85927.0,0.2674904]
["bitfinex-derivatives","BTCF0:USTF0",1743140668320,0.189149,85928.0,85927.0,0.3030904]
["bitfinex-derivatives","BTCF0:USTF0",1743140670110,0.189149,85928.0,85927.0,0.3352904]
["bitfinex-derivatives","BTCF0:USTF0",1743140672412,0.189149,85928.0,85927.0,0.3351704]
["bitfinex-derivatives","BTCF0:USTF0",1743140673015,0.00464,85928.0,85927.0,0.3351704]
["bitfinex-derivatives","BTCF0:USTF0",1743140673206,0.121049,85928.0,85927.0,0.3351704]
["bitfinex-derivatives","BTCF0:USTF0",1743140674806,0.00464,85928.0,85927.0,0.3351704]
["bitfinex-derivatives","BTCF0:USTF0",1743140675714,0.03824,85928.0,85927.0,0.3351704]
["bitfinex-derivatives","BTCF0:USTF0",1743140676220,0.154649,85928.0,85927.0,0.3351704]
["bitfinex-derivatives","BTCF0:USTF0",1743140676519,0.154649,85928.0,85927.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1743140676717,0.154649,85928.0,85927.0,0.3351304]
["bitfinex-derivatives","BTCF0:USTF0",1743140676909,0.154649,85928.0,85927.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1743140677113,0.154649,85928.0,85927.0,0.3351304]
["bitfinex-derivatives","BTCF0:USTF0",1743140681718,0.186549,85928.0,85927.0,0.3351304]
["bitfinex-derivatives","BTCF0:USTF0",1743140683729,0.186549,85928.0,85927.0,0.3350104]
["bitfinex-derivatives","BTCF0:USTF0",1743140684731,0.00464,85928.0,85927.0,0.3350104]
["bitfinex-derivatives","BTCF0:USTF0",1743140688926,0.03824,85928.0,85927.0,0.3350104]
["bitfinex-derivatives","BTCF0:USTF0",1743140692129,0.03824,85928.0,85927.0,0.1848904]
["bitfinex-derivatives","BTCF0:USTF0",1743140692328,0.03824,85928.0,85927.0,0.3348904]
["bitfinex-derivatives","BTCF0:USTF0",1743140692531,0.0376,85928.0,85927.0,0.3348904]
["bitfinex-derivatives","BTCF0:USTF0",1743140692727,0.03832,85928.0,85927.0,0.3348904]
["bitfinex-derivatives","BTCF0:USTF0",1743140693023,0.0376,85928.0,85927.0,0.3348904]
["bitfinex-derivatives","BTCF0:USTF0",1743140694433,0.03824,85928.0,85927.0,0.3348904]
["bitfinex-derivatives","BTCF0:USTF0",1743140695724,0.03824,85928.0,85927.0,0.1848904]
["bitfinex-derivatives","BTCF0:USTF0",1743140695925,0.03824,85928.0,85927.0,0.3348504]
["bitfinex-derivatives","BTCF0:USTF0",1743140697023,0.07014,85928.0,85927.0,0.3348504]
["bitfinex-derivatives","BTCF0:USTF0",1743140697222,0.186549,85928.0,85927.0,0.3348504]
["bitfinex-derivatives","BTCF0:USTF0",1743140697733,0.07014,85928.0,85927.0,0.3348504]
["bitfinex-derivatives","BTCF0:USTF0",1743140697930,0.186549,85928.0,85927.0,0.3348504]
["bitfinex-derivatives","BTCF0:USTF0",1743140700327,0.07014,85928.0,85927.0,0.3348504]
["bitfinex-derivatives","BTCF0:USTF0",1743140700630,0.00464,85928.0,85927.0,0.3348504]
["bitfinex-derivatives","BTCF0:USTF0",1743140700841,0.004,85928.0,85927.0,0.3348504]
["bitfinex-derivatives","BTCF0:USTF0",1743140701939,0.121049,85928.0,85927.0,0.3348504]
["bitfinex-derivatives","BTCF0:USTF0",1743140702235,0.06984,85928.0,85927.0,0.3348504]
["bitfinex-derivatives","BTCF0:USTF0",1743140703640,0.06984,85928.0,85927.0,0.3685504]
["bitfinex-derivatives","BTCF0:USTF0",1743140705132,0.00464,85928.0,85927.0,0.3685504]
["bitfinex-derivatives","BTCF0:USTF0",1743140705342,0.004,85928.0,85927.0,0.7293504]
["bitfinex-derivatives","BTCF0:USTF0",1743140705526,0.004,85928.0,85927.0,0.3685504]
["bitfinex-derivatives","BTCF0:USTF0",1743140705927,0.00464,85928.0,85927.0,0.3685504]
["bitfinex-derivatives","BTCF0:USTF0",1743140707028,0.004,85928.0,85927.0,0.3685504]
["bitfinex-derivatives","BTCF0:USTF0",1743140707337,0.00464,85928.0,85927.0,0.3685504]
["bitfinex-derivatives","BTCF0:USTF0",1743140707540,0.00464,85928.0,85927.0,0.64781349]
["bitfinex-derivatives","BTCF0:USTF0",1743140707736,0.004,85928.0,85927.0,0.64781349]
["bitfinex-derivatives","BTCF0:USTF0",1743140707932,0.00468,85928.0,85927.0,0.64781349]
["bitfinex-derivatives","BTCF0:USTF0",1743140708134,0.004,85928.0,85927.0,0.64781349]
["bitfinex-derivatives","BTCF0:USTF0",1743140709340,0.00464,85928.0,85927.0,0.64781349]
["bitfinex-derivatives","BTCF0:USTF0",1743140709837,0.004,85928.0,85927.0,0.64781349]
["bitfinex-derivatives","BTCF0:USTF0",1743140710038,0.00464,85928.0,85927.0,0.64781349]
["bitfinex-derivatives","BTCF0:USTF0",1743140710635,0.004,85928.0,85927.0,0.64781349]
["bitfinex-derivatives","BTCF0:USTF0",1743140710836,0.004,85928.0,85927.0,0.61411349]
["bitfinex-derivatives","BTCF0:USTF0",1743140711341,0.00468,85928.0,85927.0,0.61411349]
["bitfinex-derivatives","BTCF0:USTF0",1743140712541,0.004,85928.0,85927.0,0.61411349]
["bitfinex-derivatives","BTCF0:USTF0",1743140713042,0.00464,85928.0,85927.0,0.61411349]
["bitfinex-derivatives","BTCF0:USTF0",1743140713838,0.121049,85928.0,85927.0,0.61411349]
["bitfinex-derivatives","BTCF0:USTF0",1743140714138,0.121049,85928.0,85927.0,0.39635349]
["bitfinex-derivatives","BTCF0:USTF0",1743140716733,0.121049,85928.0,85927.0,0.27994309]
["bitfinex-derivatives","BTCF0:USTF0",1743140716734,0.291049,85928.0,85927.0,0.27994309]
["bitfinex-derivatives","BTCF0:USTF0",1743140717058,0.1164199,85920.0,85919.0,0.34907886]
["bitfinex-derivatives","BTCF0:USTF0",1743140717243,0.5980199,85920.0,85919.0,0.24567886]
["bitfinex-derivatives","BTCF0:USTF0",1743140719340,0.6010199,85920.0,85919.0,0.24567886]
["bitfinex-derivatives","BTCF0:USTF0",1743140719549,0.6010199,85920.0,85919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140719742,0.1164267,85915.0,85914.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743140719941,0.1171467,85915.0,85914.0,0.149228]
["bitfinex-derivatives","BTCF0:USTF0",1743140720738,0.1828467,85915.0,85914.0,0.149228]
["bitfinex-derivatives","BTCF0:USTF0",1743140720937,0.1838467,85915.0,85914.0,0.149228]
["bitfinex-derivatives","BTCF0:USTF0",1743140721844,0.03382,85915.0,85914.0,0.149228]
["bitfinex-derivatives","BTCF0:USTF0",1743140722144,0.00172,85915.0,85914.0,0.149228]
["bitfinex-derivatives","BTCF0:USTF0",1743140723249,0.001,85915.0,85914.0,0.149228]
["bitfinex-derivatives","BTCF0:USTF0",1743140723439,0.00172,85915.0,85914.0,0.149228]
["bitfinex-derivatives","BTCF0:USTF0",1743140723835,0.1181467,85915.0,85914.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743140724040,0.5789467,85915.0,85914.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743140724237,0.5789467,85915.0,85914.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743140724443,0.5789467,85915.0,85911.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140724444,0.1164307,85912.0,85911.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140724646,0.2171907,85912.0,85911.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140725241,0.1171907,85912.0,85911.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140725441,0.1171907,85912.0,85911.0,0.15200671]
["bitfinex-derivatives","BTCF0:USTF0",1743140725645,0.1171907,85912.0,85911.0,0.18522671]
["bitfinex-derivatives","BTCF0:USTF0",1743140726441,0.1181907,85912.0,85911.0,0.18522671]
["bitfinex-derivatives","BTCF0:USTF0",1743140727846,0.00176,85912.0,85911.0,0.18522671]
["bitfinex-derivatives","BTCF0:USTF0",1743140728246,0.001,85912.0,85911.0,0.18522671]
["bitfinex-derivatives","BTCF0:USTF0",1743140729852,0.10374228,85916.0,85915.0,0.1164267]
["bitfinex-derivatives","BTCF0:USTF0",1743140730153,0.10446228,85916.0,85915.0,0.6274267]
["bitfinex-derivatives","BTCF0:USTF0",1743140730740,0.00072,85916.0,85915.0,0.6964267]
["bitfinex-derivatives","BTCF0:USTF0",1743140730943,0.0582059,85926.0,85925.0,0.1164131]
["bitfinex-derivatives","BTCF0:USTF0",1743140731145,0.0590059,85926.0,85925.0,0.1170931]
["bitfinex-derivatives","BTCF0:USTF0",1743140731848,0.0590059,85926.0,85925.0,0.19779587]
["bitfinex-derivatives","BTCF0:USTF0",1743140732453,0.0944059,85926.0,85925.0,0.19779587]
["bitfinex-derivatives","BTCF0:USTF0",1743140733645,0.0964059,85926.0,85925.0,0.19779587]
["bitfinex-derivatives","BTCF0:USTF0",1743140733845,0.0382,85926.0,85925.0,0.19779587]
["bitfinex-derivatives","BTCF0:USTF0",1743140734551,0.0028,85926.0,85925.0,0.19779587]
["bitfinex-derivatives","BTCF0:USTF0",1743140734856,0.002,85926.0,85925.0,0.19779587]
["bitfinex-derivatives","BTCF0:USTF0",1743140735446,0.00272,85926.0,85925.0,0.19779587]
["bitfinex-derivatives","BTCF0:USTF0",1743140735958,0.002,85926.0,85925.0,0.19779587]
["bitfinex-derivatives","BTCF0:USTF0",1743140737549,0.1184117,85926.0,85925.0,0.19779587]
["bitfinex-derivatives","BTCF0:USTF0",1743140737749,0.1191317,85926.0,85925.0,0.19779587]
["bitfinex-derivatives","BTCF0:USTF0",1743140738947,0.1191317,85926.0,85925.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1743140739154,0.1191317,85926.0,85925.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743140739350,0.1191317,85926.0,85925.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743140739655,0.1164253,85916.0,85915.0,0.20953349]
["bitfinex-derivatives","BTCF0:USTF0",1743140739856,0.4779453,85916.0,85915.0,0.21013349]
["bitfinex-derivatives","BTCF0:USTF0",1743140740049,0.4779453,85916.0,85915.0,0.32656019]
["bitfinex-derivatives","BTCF0:USTF0",1743140740558,0.5500453,85916.0,85915.0,0.21013349]
["bitfinex-derivatives","BTCF0:USTF0",1743140740759,0.5520453,85916.0,85915.0,0.21013349]
["bitfinex-derivatives","BTCF0:USTF0",1743140741057,0.1164307,85912.0,85898.0,0.1164485]
["bitfinex-derivatives","BTCF0:USTF0",1743140741249,0.1173507,85912.0,85904.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743140742259,0.1173507,85912.0,85908.0,0.1164349]
["bitfinex-derivatives","BTCF0:USTF0",1743140742459,0.1173507,85912.0,85910.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1743140742656,0.1173507,85912.0,85911.0,0.15260671]
["bitfinex-derivatives","BTCF0:USTF0",1743140742960,0.1183507,85912.0,85911.0,0.18676671]
["bitfinex-derivatives","BTCF0:USTF0",1743140743156,0.00192,85912.0,85911.0,0.19827321]
["bitfinex-derivatives","BTCF0:USTF0",1743140743457,0.00192,85912.0,85911.0,0.18676671]
["bitfinex-derivatives","BTCF0:USTF0",1743140743759,0.00192,85912.0,85911.0,0.19827203]
["bitfinex-derivatives","BTCF0:USTF0",1743140744259,0.1183507,85912.0,85911.0,0.19827203]
["bitfinex-derivatives","BTCF0:USTF0",1743140744460,0.00192,85912.0,85911.0,0.19827203]
["bitfinex-derivatives","BTCF0:USTF0",1743140748462,0.001,85912.0,85911.0,0.19827203]
["bitfinex-derivatives","BTCF0:USTF0",1743140748658,0.001,85912.0,85911.0,0.55907203]
["bitfinex-derivatives","BTCF0:USTF0",1743140751264,0.001,85912.0,85911.0,0.19827203]
["bitfinex-derivatives","BTCF0:USTF0",1743140751452,0.002,85912.0,85911.0,0.19827203]
["bitfinex-derivatives","BTCF0:USTF0",1743140753658,0.002,85912.0,85911.0,0.34739203]
["bitfinex-derivatives","BTCF0:USTF0",1743140754252,0.001,85912.0,85911.0,0.34739203]
["bitfinex-derivatives","BTCF0:USTF0",1743140754867,0.00192,85912.0,85911.0,0.34739203]
["bitfinex-derivatives","BTCF0:USTF0",1743140756760,0.03702,85912.0,85911.0,0.34739203]
["bitfinex-derivatives","BTCF0:USTF0",1743140758565,0.07162,85912.0,85911.0,0.34739203]
["bitfinex-derivatives","BTCF0:USTF0",1743140759266,0.1880507,85912.0,85911.0,0.34739203]
["bitfinex-derivatives","BTCF0:USTF0",1743140760275,0.07162,85912.0,85911.0,0.34739203]
["bitfinex-derivatives","BTCF0:USTF0",1743140760475,0.03652,85912.0,85911.0,0.34739203]
["bitfinex-derivatives","BTCF0:USTF0",1743140764481,0.1529507,85912.0,85911.0,0.34739203]
["bitfinex-derivatives","BTCF0:USTF0",1743140765786,0.03652,85912.0,85911.0,0.34739203]
["bitfinex-derivatives","BTCF0:USTF0",1743140766270,0.03652,85912.0,85911.0,0.19827203]
["bitfinex-derivatives","BTCF0:USTF0",1743140766471,0.03652,85912.0,85911.0,0.34723203]
["bitfinex-derivatives","BTCF0:USTF0",1743140766672,0.1529507,85912.0,85911.0,0.34723203]
["bitfinex-derivatives","BTCF0:USTF0",1743140768467,0.1183507,85912.0,85911.0,0.34723203]
["bitfinex-derivatives","BTCF0:USTF0",1743140768777,0.00192,85912.0,85911.0,0.34723203]
["bitfinex-derivatives","BTCF0:USTF0",1743140769171,0.001,85912.0,85911.0,0.34723203]
["bitfinex-derivatives","BTCF0:USTF0",1743140770484,0.1174307,85912.0,85911.0,0.34723203]
["bitfinex-derivatives","BTCF0:USTF0",1743140771382,0.1174307,85912.0,85911.0,0.03713461]
["bitfinex-derivatives","BTCF0:USTF0",1743140771383,0.4782307,85912.0,85911.0,0.03713461]
["bitfinex-derivatives","BTCF0:USTF0",1743140771577,0.1164429,85903.0,85897.0,0.34813291]
["bitfinex-derivatives","BTCF0:USTF0",1743140771773,0.4785229,85903.0,85902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140772472,0.5818229,85903.0,85902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140773883,0.5818229,85903.0,85902.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743140774475,0.59340073,85903.0,85902.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743140775493,0.1164524,85896.0,85895.0,0.53534563]
["bitfinex-derivatives","BTCF0:USTF0",1743140775682,0.4786124,85896.0,85895.0,0.53598563]
["bitfinex-derivatives","BTCF0:USTF0",1743140775881,0.4786124,85896.0,85868.0,0.91932618]
["bitfinex-derivatives","BTCF0:USTF0",1743140775882,0.67216,85896.0,85868.0,0.91932618]
["bitfinex-derivatives","BTCF0:USTF0",1743140776085,0.4772714,85882.0,85878.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743140776383,0.47887141,85882.0,85879.0,0.0582376]
["bitfinex-derivatives","BTCF0:USTF0",1743140776772,0.47887141,85882.0,85879.0,0.1164746]
["bitfinex-derivatives","BTCF0:USTF0",1743140777095,0.54717141,85882.0,85881.0,0.5320063]
["bitfinex-derivatives","BTCF0:USTF0",1743140777282,0.54717141,85882.0,85881.0,0.4155336]
["bitfinex-derivatives","BTCF0:USTF0",1743140777582,0.1164755,85879.0,85878.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743140777788,0.11803551,85879.0,85878.0,0.1516768]
["bitfinex-derivatives","BTCF0:USTF0",1743140777976,0.11803551,85879.0,85878.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743140778173,0.1164768,85878.0,85877.0,0.01162601]
["bitfinex-derivatives","BTCF0:USTF0",1743140778383,0.0582425,85872.0,85868.0,0.34849882]
["bitfinex-derivatives","BTCF0:USTF0",1743140778590,0.116489,85869.0,85868.0,0.34849882]
["bitfinex-derivatives","BTCF0:USTF0",1743140778888,0.11804901,85869.0,85868.0,0.34857882]
["bitfinex-derivatives","BTCF0:USTF0",1743140779079,0.11804901,85869.0,85868.0,0.46506922]
["bitfinex-derivatives","BTCF0:USTF0",1743140779774,0.11804901,85869.0,85868.0,0.34857882]
["bitfinex-derivatives","BTCF0:USTF0",1743140779979,0.11704901,85869.0,85868.0,0.34857882]
["bitfinex-derivatives","BTCF0:USTF0",1743140780584,0.11704901,85869.0,85868.0,0.35057882]
["bitfinex-derivatives","BTCF0:USTF0",1743140781380,0.11704901,85869.0,85868.0,0.38497882]
["bitfinex-derivatives","BTCF0:USTF0",1743140782280,0.11704901,85869.0,85868.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743140782880,0.11704901,85869.0,85868.0,0.1529704]
["bitfinex-derivatives","BTCF0:USTF0",1743140783281,0.11704901,85869.0,85868.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1743140784088,0.15084901,85869.0,85868.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1743140784787,0.00156001,85869.0,85868.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1743140784992,0.00156001,85869.0,85868.0,0.3347304]
["bitfinex-derivatives","BTCF0:USTF0",1743140785184,0.1615053,85876.0,85871.0,0.1747222]
["bitfinex-derivatives","BTCF0:USTF0",1743140785185,0.0582426,85872.0,85871.0,0.1747222]
["bitfinex-derivatives","BTCF0:USTF0",1743140785489,0.17632761,85872.0,85871.0,0.1747222]
["bitfinex-derivatives","BTCF0:USTF0",1743140786783,0.17732761,85872.0,85871.0,0.1747222]
["bitfinex-derivatives","BTCF0:USTF0",1743140787193,0.17732761,85872.0,85871.0,0.3234422]
["bitfinex-derivatives","BTCF0:USTF0",1743140787394,0.17832761,85872.0,85871.0,0.3234422]
["bitfinex-derivatives","BTCF0:USTF0",1743140788884,0.17832761,85872.0,85871.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1743140789085,0.17832761,85872.0,85871.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1743140789286,0.17832761,85872.0,85871.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743140789692,0.17832761,85872.0,85871.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1743140789884,0.17832761,85872.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743140790284,0.17832761,85872.0,85871.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1743140791392,0.17832761,85872.0,85871.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1743140791785,0.17832761,85872.0,85871.0,0.2203663]
["bitfinex-derivatives","BTCF0:USTF0",1743140793080,0.17832761,85872.0,85871.0,0.3690063]
["bitfinex-derivatives","BTCF0:USTF0",1743140794801,0.17832761,85872.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743140795697,0.17832761,85872.0,85871.0,0.1863663]
["bitfinex-derivatives","BTCF0:USTF0",1743140795896,0.00360001,85872.0,85871.0,0.1863663]
["bitfinex-derivatives","BTCF0:USTF0",1743140796792,0.174706,85885.0,85884.0,0.0582331]
["bitfinex-derivatives","BTCF0:USTF0",1743140797099,0.175866,85885.0,85884.0,0.0588331]
["bitfinex-derivatives","BTCF0:USTF0",1743140797491,0.0593939,85885.0,85884.0,0.0588331]
["bitfinex-derivatives","BTCF0:USTF0",1743140797695,0.0593939,85885.0,85884.0,0.0935331]
["bitfinex-derivatives","BTCF0:USTF0",1743140797899,0.0623939,85885.0,85884.0,0.0935331]
["bitfinex-derivatives","BTCF0:USTF0",1743140798402,0.0623939,85885.0,85884.0,0.1052824]
["bitfinex-derivatives","BTCF0:USTF0",1743140798592,0.0663939,85885.0,85884.0,0.1052824]
["bitfinex-derivatives","BTCF0:USTF0",1743140799799,0.00816,85885.0,85884.0,0.1052824]
["bitfinex-derivatives","BTCF0:USTF0",1743140800004,0.00816,85885.0,85884.0,0.5002824]
["bitfinex-derivatives","BTCF0:USTF0",1743140800305,0.00808001,85885.0,85884.0,0.5002824]
["bitfinex-derivatives","BTCF0:USTF0",1743140800497,0.007,85885.0,85884.0,0.5002824]
["bitfinex-derivatives","BTCF0:USTF0",1743140801504,0.20759961,85898.0,85886.0,0.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1743140801808,0.13910199,85898.0,85897.0,0.116451]
["bitfinex-derivatives","BTCF0:USTF0",1743140802001,0.13910199,85898.0,85897.0,0.265571]
["bitfinex-derivatives","BTCF0:USTF0",1743140802700,0.13910199,85898.0,85897.0,0.331171]
["bitfinex-derivatives","BTCF0:USTF0",1743140803899,0.14210199,85898.0,85897.0,0.331171]
["bitfinex-derivatives","BTCF0:USTF0",1743140804506,0.13910199,85898.0,85897.0,0.331171]
["bitfinex-derivatives","BTCF0:USTF0",1743140804705,0.14210199,85898.0,85897.0,0.331171]
["bitfinex-derivatives","BTCF0:USTF0",1743140806108,0.00408001,85898.0,85897.0,0.331171]
["bitfinex-derivatives","BTCF0:USTF0",1743140806305,0.003,85898.0,85897.0,0.331171]
["bitfinex-derivatives","BTCF0:USTF0",1743140807309,0.1194497,85898.0,85897.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743140807608,0.12052971,85898.0,85897.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1743140807911,0.12052971,85898.0,85897.0,0.331131]
["bitfinex-derivatives","BTCF0:USTF0",1743140808113,0.00408001,85898.0,85897.0,0.331131]
["bitfinex-derivatives","BTCF0:USTF0",1743140808509,0.12052971,85898.0,85897.0,0.331131]
["bitfinex-derivatives","BTCF0:USTF0",1743140808808,0.00408001,85898.0,85897.0,0.331131]
["bitfinex-derivatives","BTCF0:USTF0",1743140809416,0.003,85898.0,85897.0,0.331131]
["bitfinex-derivatives","BTCF0:USTF0",1743140809613,0.1164382,85907.0,85905.0,0.1164402]
["bitfinex-derivatives","BTCF0:USTF0",1743140809808,0.20759961,85928.0,85908.0,0.0582175]
["bitfinex-derivatives","BTCF0:USTF0",1743140810007,0.20759961,85928.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743140810310,0.116428,85914.0,85913.0,0.3333885]
["bitfinex-derivatives","BTCF0:USTF0",1743140810516,0.117268,85914.0,85913.0,0.34580952]
["bitfinex-derivatives","BTCF0:USTF0",1743140810811,0.117188,85914.0,85913.0,0.34588952]
["bitfinex-derivatives","BTCF0:USTF0",1743140811004,0.117188,85914.0,85913.0,0.22946102]
["bitfinex-derivatives","BTCF0:USTF0",1743140811204,0.117188,85914.0,85913.0,0.34581042]
["bitfinex-derivatives","BTCF0:USTF0",1743140811414,0.182988,85914.0,85913.0,0.34589042]
["bitfinex-derivatives","BTCF0:USTF0",1743140811613,0.185988,85914.0,85913.0,0.34589042]
["bitfinex-derivatives","BTCF0:USTF0",1743140812117,0.182988,85914.0,85913.0,0.19753042]
["bitfinex-derivatives","BTCF0:USTF0",1743140812426,0.185988,85914.0,85913.0,0.19753042]
["bitfinex-derivatives","BTCF0:USTF0",1743140813405,0.185988,85914.0,85913.0,0.34585042]
["bitfinex-derivatives","BTCF0:USTF0",1743140813906,0.185988,85914.0,85913.0,0.3340294]
["bitfinex-derivatives","BTCF0:USTF0",1743140815007,0.185988,85914.0,85913.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1743140815206,0.185988,85914.0,85913.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743140815408,0.185988,85914.0,85913.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1743140815607,0.1164294,85913.0,85912.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1743140815907,0.1164294,85913.0,85912.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1743140816115,0.1835894,85913.0,85912.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1743140817216,0.1835894,85913.0,85912.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743140817716,0.1164714,85882.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743140817917,0.1175514,85882.0,85881.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743140818217,0.1175514,85882.0,85881.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1743140818406,0.1175514,85882.0,85881.0,0.12933652]
["bitfinex-derivatives","BTCF0:USTF0",1743140818609,0.1872514,85882.0,85881.0,0.12933652]
["bitfinex-derivatives","BTCF0:USTF0",1743140818914,0.1872514,85882.0,85881.0,0.14110415]
["bitfinex-derivatives","BTCF0:USTF0",1743140819112,0.1872514,85882.0,85881.0,0.14510415]
["bitfinex-derivatives","BTCF0:USTF0",1743140819914,0.1872514,85882.0,85881.0,0.14110415]
["bitfinex-derivatives","BTCF0:USTF0",1743140820218,0.00108,85882.0,85881.0,0.14110415]
["bitfinex-derivatives","BTCF0:USTF0",1743140820518,0.11663511,85890.0,85889.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1743140820715,0.11663511,85890.0,85889.0,0.1170619]
["bitfinex-derivatives","BTCF0:USTF0",1743140820716,0.11759512,85890.0,85889.0,0.1170619]
["bitfinex-derivatives","BTCF0:USTF0",1743140821421,0.11759512,85890.0,85889.0,0.1498619]
["bitfinex-derivatives","BTCF0:USTF0",1743140821608,0.00213462,85890.0,85889.0,0.1498619]
["bitfinex-derivatives","BTCF0:USTF0",1743140821809,0.1164438,85905.0,85904.0,0.0582202]
["bitfinex-derivatives","BTCF0:USTF0",1743140822010,0.17570401,85905.0,85904.0,0.0582202]
["bitfinex-derivatives","BTCF0:USTF0",1743140822321,0.17570401,85905.0,85904.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1743140822522,0.17570401,85905.0,85904.0,0.0916202]
["bitfinex-derivatives","BTCF0:USTF0",1743140825023,0.17570401,85905.0,85904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743140825526,0.17570401,85905.0,85904.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743140825712,0.116451,85897.0,85895.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1743140825907,0.478251,85897.0,85896.0,0.00077461]
["bitfinex-derivatives","BTCF0:USTF0",1743140826320,0.478251,85897.0,85896.0,0.00085461]
["bitfinex-derivatives","BTCF0:USTF0",1743140826824,0.478251,85897.0,85896.0,0.11730701]
["bitfinex-derivatives","BTCF0:USTF0",1743140827322,0.478251,85897.0,85896.0,0.00085461]
["bitfinex-derivatives","BTCF0:USTF0",1743140827718,0.478251,85897.0,85896.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1743140827918,0.478251,85897.0,85896.0,0.11670701]
["bitfinex-derivatives","BTCF0:USTF0",1743140828229,0.478251,85897.0,85896.0,0.11662701]
["bitfinex-derivatives","BTCF0:USTF0",1743140828528,0.478251,85897.0,85896.0,0.11734701]
["bitfinex-derivatives","BTCF0:USTF0",1743140830733,0.117451,85897.0,85896.0,0.11734701]
["bitfinex-derivatives","BTCF0:USTF0",1743140831529,0.117451,85897.0,85896.0,0.00089461]
["bitfinex-derivatives","BTCF0:USTF0",1743140832330,0.117451,85897.0,85896.0,0.06879461]
["bitfinex-derivatives","BTCF0:USTF0",1743140833733,0.478251,85897.0,85896.0,0.00089461]
["bitfinex-derivatives","BTCF0:USTF0",1743140833924,0.1164714,85882.0,85881.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1743140834234,0.1176314,85882.0,85881.0,0.16025739]
["bitfinex-derivatives","BTCF0:USTF0",1743140835330,0.1176314,85882.0,85881.0,0.19265739]
["bitfinex-derivatives","BTCF0:USTF0",1743140835534,0.1176314,85882.0,85881.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1743140836528,0.1176314,85882.0,85881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743140836724,0.1164782,85877.0,85876.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1743140836925,0.1176382,85877.0,85876.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743140837327,0.1877382,85877.0,85876.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743140838536,0.19677188,85877.0,85876.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743140838734,0.29677188,85877.0,85876.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743140838941,0.2877382,85877.0,85876.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743140839126,0.1164822,85874.0,85873.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140839327,0.12667617,85874.0,85873.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140840233,0.22667617,85874.0,85873.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140840739,0.23237402,85874.0,85873.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140840939,0.23264683,85874.0,85873.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140841239,0.0582533,85857.0,85846.0,0.0582596]
["bitfinex-derivatives","BTCF0:USTF0",1743140841429,0.1165134,85851.0,85850.0,0.2968147]
["bitfinex-derivatives","BTCF0:USTF0",1743140841630,0.11771341,85851.0,85850.0,0.2974547]
["bitfinex-derivatives","BTCF0:USTF0",1743140842035,0.11771341,85851.0,85850.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743140842331,0.11771341,85851.0,85850.0,0.30943142]
["bitfinex-derivatives","BTCF0:USTF0",1743140842532,0.11771341,85851.0,85850.0,0.34413142]
["bitfinex-derivatives","BTCF0:USTF0",1743140842736,0.11771341,85851.0,85850.0,0.35275192]
["bitfinex-derivatives","BTCF0:USTF0",1743140842938,0.11771341,85851.0,85850.0,0.23623712]
["bitfinex-derivatives","BTCF0:USTF0",1743140843825,0.00120001,85851.0,85850.0,0.35675192]
["bitfinex-derivatives","BTCF0:USTF0",1743140844035,0.0582488,85863.0,85858.0,0.1165039]
["bitfinex-derivatives","BTCF0:USTF0",1743140844333,0.00141473,85859.0,85858.0,0.1171039]
["bitfinex-derivatives","BTCF0:USTF0",1743140844655,0.11791733,85859.0,85858.0,0.1171039]
["bitfinex-derivatives","BTCF0:USTF0",1743140844831,0.11791733,85859.0,85858.0,0.1853039]
["bitfinex-derivatives","BTCF0:USTF0",1743140845432,0.11791733,85859.0,85858.0,0.1873039]
["bitfinex-derivatives","BTCF0:USTF0",1743140846443,0.11791733,85859.0,85858.0,0.1903039]
["bitfinex-derivatives","BTCF0:USTF0",1743140847145,0.00141473,85859.0,85858.0,0.1903039]
["bitfinex-derivatives","BTCF0:USTF0",1743140847441,0.00017472,85859.0,85858.0,0.3382239]
["bitfinex-derivatives","BTCF0:USTF0",1743140847833,0.11667732,85859.0,85858.0,0.3382239]
["bitfinex-derivatives","BTCF0:USTF0",1743140848033,0.11783732,85859.0,85858.0,0.3382239]
["bitfinex-derivatives","BTCF0:USTF0",1743140848635,0.11783732,85859.0,85858.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743140848842,0.11783732,85859.0,85858.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1743140849434,0.11783732,85859.0,85858.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743140849629,0.11783732,85859.0,85858.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743140849843,0.18873732,85859.0,85858.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743140850344,0.18873732,85859.0,85858.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743140853748,0.15333732,85859.0,85858.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1743140853945,0.11783732,85859.0,85858.0,0.1562039]
["bitfinex-derivatives","BTCF0:USTF0",1743140854246,0.11783732,85859.0,85858.0,0.1568439]
["bitfinex-derivatives","BTCF0:USTF0",1743140855545,0.11783732,85859.0,85858.0,0.1548439]
["bitfinex-derivatives","BTCF0:USTF0",1743140855744,0.11783732,85859.0,85858.0,0.1881439]
["bitfinex-derivatives","BTCF0:USTF0",1743140856133,0.11783732,85859.0,85858.0,0.1851439]
["bitfinex-derivatives","BTCF0:USTF0",1743140856738,0.11783732,85859.0,85858.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1743140857239,0.11783732,85859.0,85858.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1743140859738,0.11783732,85859.0,85858.0,0.3329839]
["bitfinex-derivatives","BTCF0:USTF0",1743140859934,0.00133472,85859.0,85858.0,0.3329839]
["bitfinex-derivatives","BTCF0:USTF0",1743140860149,0.00017472,85859.0,85858.0,0.3329839]
["bitfinex-derivatives","BTCF0:USTF0",1743140862644,0.11667732,85859.0,85858.0,0.3329839]
["bitfinex-derivatives","BTCF0:USTF0",1743140862844,0.11783732,85859.0,85858.0,0.3329839]
["bitfinex-derivatives","BTCF0:USTF0",1743140863033,0.00133472,85859.0,85858.0,0.3329839]
["bitfinex-derivatives","BTCF0:USTF0",1743140863239,0.00017472,85859.0,85858.0,0.3329839]
["bitfinex-derivatives","BTCF0:USTF0",1743140864448,0.11667732,85859.0,85858.0,0.3329839]
["bitfinex-derivatives","BTCF0:USTF0",1743140864648,0.11791733,85859.0,85858.0,0.3329839]
["bitfinex-derivatives","BTCF0:USTF0",1743140865151,0.11783732,85859.0,85858.0,0.3329839]
["bitfinex-derivatives","BTCF0:USTF0",1743140865444,0.11783732,85859.0,85858.0,0.1851439]
["bitfinex-derivatives","BTCF0:USTF0",1743140865653,0.11783732,85859.0,85858.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1743140865847,0.11783732,85859.0,85858.0,0.3328639]
["bitfinex-derivatives","BTCF0:USTF0",1743140866241,0.15343732,85859.0,85858.0,0.3328639]
["bitfinex-derivatives","BTCF0:USTF0",1743140866639,0.16261,85859.0,85858.0,0.3328639]
["bitfinex-derivatives","BTCF0:USTF0",1743140867160,0.16261,85859.0,85858.0,0.1851439]
["bitfinex-derivatives","BTCF0:USTF0",1743140867351,0.16261,85859.0,85858.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1743140867549,0.1165107,85853.0,85852.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743140867752,0.14289981,85853.0,85852.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743140868551,0.21479981,85853.0,85852.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743140868746,0.17919981,85853.0,85852.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743140868948,0.17919981,85853.0,85852.0,0.1857521]
["bitfinex-derivatives","BTCF0:USTF0",1743140869148,0.02638911,85853.0,85852.0,0.1857521]
["bitfinex-derivatives","BTCF0:USTF0",1743140869351,0.01535997,85853.0,85852.0,0.1857521]
["bitfinex-derivatives","BTCF0:USTF0",1743140869654,0.13071067,85853.0,85852.0,0.1877521]
["bitfinex-derivatives","BTCF0:USTF0",1743140869947,0.13187067,85853.0,85852.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743140870152,0.12684338,85853.0,85852.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743140870358,0.12684338,85853.0,85852.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1743140870655,0.16314338,85853.0,85852.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1743140871355,0.16314338,85853.0,85852.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1743140871554,0.16788689,85853.0,85852.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1743140874149,0.20391421,85853.0,85852.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1743140875145,0.20391421,85853.0,85852.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743140875349,0.20391421,85853.0,85852.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743140875553,0.20391421,85853.0,85852.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743140875760,0.20391421,85853.0,85852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743140876251,0.20391421,85853.0,85852.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743140876849,0.1991707,85853.0,85852.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743140878545,0.1991707,85853.0,85852.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743140878741,0.1898707,85853.0,85852.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743140878948,0.15810545,85853.0,85852.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743140879145,0.15810545,85853.0,85852.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743140880146,0.1535707,85853.0,85852.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743140881755,0.1535707,85853.0,85852.0,0.06665752]
["bitfinex-derivatives","BTCF0:USTF0",1743140882061,0.1535707,85853.0,85852.0,0.06729752]
["bitfinex-derivatives","BTCF0:USTF0",1743140882661,0.1176707,85853.0,85852.0,0.06729752]
["bitfinex-derivatives","BTCF0:USTF0",1743140883158,0.1176707,85853.0,85852.0,0.10149752]
["bitfinex-derivatives","BTCF0:USTF0",1743140883865,0.1526707,85853.0,85852.0,0.10149752]
["bitfinex-derivatives","BTCF0:USTF0",1743140885461,0.1861707,85853.0,85852.0,0.03379752]
["bitfinex-derivatives","BTCF0:USTF0",1743140885761,0.1526707,85853.0,85852.0,0.03379752]
["bitfinex-derivatives","BTCF0:USTF0",1743140886446,0.1861707,85853.0,85852.0,0.03379752]
["bitfinex-derivatives","BTCF0:USTF0",1743140887254,0.1861707,85853.0,85852.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743140887548,0.1165162,85849.0,85848.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743140887763,0.48777003,85849.0,85848.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743140888462,0.52247003,85849.0,85848.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743140888961,0.52247003,85849.0,85848.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743140889154,0.52247003,85849.0,85848.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743140889853,0.48777003,85849.0,85848.0,0.2256175]
["bitfinex-derivatives","BTCF0:USTF0",1743140890053,0.01030443,85849.0,85848.0,0.2256175]
["bitfinex-derivatives","BTCF0:USTF0",1743140890258,0.12550063,85849.0,85848.0,0.2256175]
["bitfinex-derivatives","BTCF0:USTF0",1743140890761,0.11791621,85849.0,85848.0,0.2256175]
["bitfinex-derivatives","BTCF0:USTF0",1743140891365,0.11791621,85849.0,85848.0,0.3730575]
["bitfinex-derivatives","BTCF0:USTF0",1743140891563,0.17295481,85858.0,85851.0,0.1165134]
["bitfinex-derivatives","BTCF0:USTF0",1743140891756,0.24219955,85879.0,85878.0,0.1164768]
["bitfinex-derivatives","BTCF0:USTF0",1743140892058,1e-08,85885.0,85884.0,0.1164687]
["bitfinex-derivatives","BTCF0:USTF0",1743140892260,0.00060002,85885.0,85884.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743140892451,0.11706732,85885.0,85884.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743140892863,0.11706732,85885.0,85884.0,0.1171887]
["bitfinex-derivatives","BTCF0:USTF0",1743140893059,0.11706732,85885.0,85884.0,0.12895831]
["bitfinex-derivatives","BTCF0:USTF0",1743140893259,0.00060002,85885.0,85884.0,0.12895831]
["bitfinex-derivatives","BTCF0:USTF0",1743140893760,0.00460002,85885.0,85884.0,0.12895831]
["bitfinex-derivatives","BTCF0:USTF0",1743140894669,0.31139942,85891.0,85890.0,0.1164605]
["bitfinex-derivatives","BTCF0:USTF0",1743140894853,0.27151067,85891.0,85890.0,0.2647805]
["bitfinex-derivatives","BTCF0:USTF0",1743140895461,0.27151067,85891.0,85890.0,0.3351805]
["bitfinex-derivatives","BTCF0:USTF0",1743140896155,0.00088001,85891.0,85890.0,0.3351805]
["bitfinex-derivatives","BTCF0:USTF0",1743140896351,0.004,85891.0,85890.0,0.3351805]
["bitfinex-derivatives","BTCF0:USTF0",1743140897654,0.005,85891.0,85890.0,0.3351805]
["bitfinex-derivatives","BTCF0:USTF0",1743140898663,0.005,85891.0,85890.0,0.34412807]
["bitfinex-derivatives","BTCF0:USTF0",1743140898858,0.005,85891.0,85890.0,0.19672807]
["bitfinex-derivatives","BTCF0:USTF0",1743140899065,0.1214592,85891.0,85890.0,0.34404807]
["bitfinex-derivatives","BTCF0:USTF0",1743140899270,0.12233921,85891.0,85890.0,0.34404807]
["bitfinex-derivatives","BTCF0:USTF0",1743140899470,0.19153921,85891.0,85890.0,0.34404807]
["bitfinex-derivatives","BTCF0:USTF0",1743140900965,0.19153921,85891.0,85890.0,0.27364807]
["bitfinex-derivatives","BTCF0:USTF0",1743140901165,0.19153921,85891.0,85890.0,0.12632807]
["bitfinex-derivatives","BTCF0:USTF0",1743140901369,0.19153921,85891.0,85890.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1743140903266,0.00588001,85891.0,85890.0,0.12632807]
["bitfinex-derivatives","BTCF0:USTF0",1743140903475,0.005,85891.0,85890.0,0.16372807]
["bitfinex-derivatives","BTCF0:USTF0",1743140903668,0.1746635,85906.0,85890.0,0.04726757]
["bitfinex-derivatives","BTCF0:USTF0",1743140903868,0.1746635,85906.0,85905.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1743140903869,0.1755835,85906.0,85905.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1743140904064,0.1755835,85906.0,85905.0,0.2646788]
["bitfinex-derivatives","BTCF0:USTF0",1743140904263,0.1755835,85906.0,85905.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1743140904464,0.2100835,85906.0,85905.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1743140905175,0.2110835,85906.0,85905.0,0.2646802]
["bitfinex-derivatives","BTCF0:USTF0",1743140905578,0.0946398,85906.0,85905.0,0.2646802]
["bitfinex-derivatives","BTCF0:USTF0",1743140906378,0.0946398,85906.0,85905.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1743140907172,0.0946398,85906.0,85905.0,0.3005802]
["bitfinex-derivatives","BTCF0:USTF0",1743140907674,0.0946398,85906.0,85905.0,0.31230939]
["bitfinex-derivatives","BTCF0:USTF0",1743140907876,0.00192,85906.0,85905.0,0.31230939]
["bitfinex-derivatives","BTCF0:USTF0",1743140908070,0.1183588,85906.0,85905.0,0.34950939]
["bitfinex-derivatives","BTCF0:USTF0",1743140909072,0.00017461,85914.0,85913.0,0.1164294]
["bitfinex-derivatives","BTCF0:USTF0",1743140909374,0.00141462,85914.0,85913.0,0.1175894]
["bitfinex-derivatives","BTCF0:USTF0",1743140909577,0.00017461,85914.0,85913.0,0.1175894]
["bitfinex-derivatives","BTCF0:USTF0",1743140909782,0.11776261,85914.0,85913.0,0.1175894]
["bitfinex-derivatives","BTCF0:USTF0",1743140909975,0.00133461,85914.0,85913.0,0.1952894]
["bitfinex-derivatives","BTCF0:USTF0",1743140910163,0.00017461,85914.0,85913.0,0.1952894]
["bitfinex-derivatives","BTCF0:USTF0",1743140910974,0.0582079,85923.0,85918.0,0.2328371]
["bitfinex-derivatives","BTCF0:USTF0",1743140911179,0.00116,85923.0,85922.0,0.4772172]
["bitfinex-derivatives","BTCF0:USTF0",1743140911381,0.0582061,85926.0,85925.0,0.1746143]
["bitfinex-derivatives","BTCF0:USTF0",1743140911679,0.1164097,85928.0,85927.0,0.116409]
["bitfinex-derivatives","BTCF0:USTF0",1743140911874,0.11760971,85928.0,85927.0,0.117569]
["bitfinex-derivatives","BTCF0:USTF0",1743140912079,0.00120001,85928.0,85927.0,0.117569]
["bitfinex-derivatives","BTCF0:USTF0",1743140912274,0.0582014,85933.0,85932.0,0.1164036]
["bitfinex-derivatives","BTCF0:USTF0",1743140912474,0.00116,85933.0,85932.0,0.2647236]
["bitfinex-derivatives","BTCF0:USTF0",1743140912668,0.1164016,85934.0,85933.0,0.1164023]
["bitfinex-derivatives","BTCF0:USTF0",1743140912869,0.11764161,85934.0,85933.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743140913071,0.11764161,85934.0,85933.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743140913373,0.11764161,85934.0,85933.0,0.15989524]
["bitfinex-derivatives","BTCF0:USTF0",1743140914066,0.11764161,85934.0,85933.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1743140914375,0.11764161,85934.0,85933.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1743140914581,0.11764161,85934.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743140914582,0.0582051,85928.0,85925.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1743140914783,0.1164117,85926.0,85925.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1743140914967,0.1164117,85926.0,85925.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743140915169,0.1517117,85926.0,85925.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743140915370,0.1528717,85926.0,85925.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743140915566,0.1164185,85921.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743140916567,0.1164185,85921.0,85920.0,0.4772199]
["bitfinex-derivatives","BTCF0:USTF0",1743140917379,0.1164185,85921.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743140917571,0.1164199,85920.0,85919.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140917766,0.1517199,85920.0,85919.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140918178,0.1900199,85920.0,85919.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743140919079,0.1900199,85920.0,85919.0,0.11659581]
["bitfinex-derivatives","BTCF0:USTF0",1743140919675,0.1547199,85920.0,85919.0,0.11659581]
["bitfinex-derivatives","BTCF0:USTF0",1743140919975,0.1164199,85920.0,85919.0,0.11659581]
["bitfinex-derivatives","BTCF0:USTF0",1743140920170,0.1547199,85920.0,85919.0,0.11659581]
["bitfinex-derivatives","BTCF0:USTF0",1743140920372,0.0582086,85922.0,85921.0,0.1164185]
["bitfinex-derivatives","BTCF0:USTF0",1743140920373,0.1164176,85922.0,85921.0,0.1164185]
["bitfinex-derivatives","BTCF0:USTF0",1743140920573,0.1175776,85922.0,85921.0,0.1175785]
["bitfinex-derivatives","BTCF0:USTF0",1743140920773,0.1187376,85922.0,85921.0,0.1175785]
["bitfinex-derivatives","BTCF0:USTF0",1743140920981,0.1187376,85922.0,85921.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743140920982,0.1175776,85922.0,85921.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743140921374,0.1175776,85922.0,85921.0,0.1175785]
["bitfinex-derivatives","BTCF0:USTF0",1743140922676,0.00116,85922.0,85921.0,0.1175785]
["bitfinex-derivatives","BTCF0:USTF0",1743140922983,0.1535108,85929.0,85928.0,0.116409]
["bitfinex-derivatives","BTCF0:USTF0",1743140923182,0.1546708,85929.0,85928.0,0.264569]
["bitfinex-derivatives","BTCF0:USTF0",1743140924383,0.1546708,85929.0,85928.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1743140925280,0.1546708,85929.0,85928.0,0.264569]
["bitfinex-derivatives","BTCF0:USTF0",1743140928183,0.1163976,85937.0,85935.0,0.1163996]
["bitfinex-derivatives","BTCF0:USTF0",1743140928385,0.0581972,85939.0,85935.0,0.1179996]
["bitfinex-derivatives","BTCF0:USTF0",1743140928791,0.0581972,85939.0,85935.0,0.1543996]
["bitfinex-derivatives","BTCF0:USTF0",1743140929174,0.1163963,85938.0,85935.0,0.1543996]
["bitfinex-derivatives","BTCF0:USTF0",1743140929375,0.0367,85941.0,85935.0,0.1543996]
["bitfinex-derivatives","BTCF0:USTF0",1743140929988,0.11657281,85936.0,85935.0,0.1906996]
["bitfinex-derivatives","BTCF0:USTF0",1743140930885,0.18927281,85936.0,85935.0,0.1906996]
["bitfinex-derivatives","BTCF0:USTF0",1743140931687,0.18927281,85936.0,85935.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743140932481,0.18927281,85936.0,85935.0,0.04492908]
["bitfinex-derivatives","BTCF0:USTF0",1743140932875,0.18927281,85936.0,85935.0,0.04648908]
["bitfinex-derivatives","BTCF0:USTF0",1743140934186,0.18927281,85936.0,85935.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743140934387,0.1164009,85934.0,85933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743140934708,0.1164009,85934.0,85933.0,0.1179223]
["bitfinex-derivatives","BTCF0:USTF0",1743140934890,0.1164009,85934.0,85933.0,0.20122453]
["bitfinex-derivatives","BTCF0:USTF0",1743140935092,0.00017461,85936.0,85935.0,0.1163996]
["bitfinex-derivatives","BTCF0:USTF0",1743140935387,0.00017461,85936.0,85935.0,0.12684125]
["bitfinex-derivatives","BTCF0:USTF0",1743140937082,0.11657281,85936.0,85935.0,0.12684125]
["bitfinex-derivatives","BTCF0:USTF0",1743140940288,0.11657281,85936.0,85935.0,0.20044125]
["bitfinex-derivatives","BTCF0:USTF0",1743140941784,0.00017461,85936.0,85935.0,0.20044125]
["bitfinex-derivatives","BTCF0:USTF0",1743140942691,0.11657281,85936.0,85935.0,0.20044125]
["bitfinex-derivatives","BTCF0:USTF0",1743140943997,0.11657281,85936.0,85935.0,0.23080165]
["bitfinex-derivatives","BTCF0:USTF0",1743140944294,0.11657281,85936.0,85935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743140944796,0.18577281,85936.0,85935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743140945295,0.19743166,85936.0,85935.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743140945497,0.1163996,85935.0,85934.0,0.20885705]
["bitfinex-derivatives","BTCF0:USTF0",1743140945790,0.1163996,85935.0,85929.0,0.27797635]
["bitfinex-derivatives","BTCF0:USTF0",1743140945791,0.1164063,85930.0,85929.0,0.27797635]
["bitfinex-derivatives","BTCF0:USTF0",1743140945990,0.21700631,85930.0,85929.0,0.27869635]
["bitfinex-derivatives","BTCF0:USTF0",1743140946793,0.15400631,85930.0,85929.0,0.27869635]
["bitfinex-derivatives","BTCF0:USTF0",1743140946997,0.15400631,85930.0,85929.0,0.29035286]
["bitfinex-derivatives","BTCF0:USTF0",1743140947190,0.15400631,85930.0,85929.0,0.35905286]
["bitfinex-derivatives","BTCF0:USTF0",1743140947591,0.15400631,85930.0,85929.0,0.47546056]
["bitfinex-derivatives","BTCF0:USTF0",1743140947901,0.00060001,85930.0,85929.0,0.62218056]
["bitfinex-derivatives","BTCF0:USTF0",1743140948197,0.05837401,85936.0,85934.0,0.1164009]
["bitfinex-derivatives","BTCF0:USTF0",1743140948198,0.1163996,85935.0,85934.0,0.1164009]
["bitfinex-derivatives","BTCF0:USTF0",1743140948394,0.00017461,85936.0,85935.0,0.1163996]
["bitfinex-derivatives","BTCF0:USTF0",1743140948696,0.00017461,85936.0,85935.0,0.4779196]
["bitfinex-derivatives","BTCF0:USTF0",1743140949283,0.11657281,85936.0,85935.0,0.4779196]
["bitfinex-derivatives","BTCF0:USTF0",1743140949593,0.11717282,85936.0,85935.0,0.4779196]
["bitfinex-derivatives","BTCF0:USTF0",1743140953999,0.11657281,85936.0,85935.0,0.4779196]
["bitfinex-derivatives","BTCF0:USTF0",1743140954201,0.11729281,85936.0,85935.0,0.4779196]
["bitfinex-derivatives","BTCF0:USTF0",1743140954590,0.11729281,85936.0,85935.0,0.1171196]
["bitfinex-derivatives","BTCF0:USTF0",1743140956502,0.00089461,85936.0,85935.0,0.1171196]
["bitfinex-derivatives","BTCF0:USTF0",1743140958401,0.11729281,85936.0,85935.0,0.1171196]
["bitfinex-derivatives","BTCF0:USTF0",1743140959701,0.00089461,85936.0,85935.0,0.1171196]
["bitfinex-derivatives","BTCF0:USTF0",1743140959901,0.00089461,85936.0,85935.0,0.1531196]
["bitfinex-derivatives","BTCF0:USTF0",1743140960101,0.10382995,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1743140960300,0.10382995,85946.0,85945.0,0.624546]
["bitfinex-derivatives","BTCF0:USTF0",1743140960301,0.00076,85946.0,85945.0,0.624546]
["bitfinex-derivatives","BTCF0:USTF0",1743140964203,0.00076,85946.0,85945.0,0.477986]
["bitfinex-derivatives","BTCF0:USTF0",1743140964407,0.00076,85946.0,85945.0,0.624506]
["bitfinex-derivatives","BTCF0:USTF0",1743140965208,0.13851542,85951.0,85945.0,0.624506]
["bitfinex-derivatives","BTCF0:USTF0",1743140965209,0.13851542,85951.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1743140965509,0.0351,85973.0,85962.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1743140965706,0.0351,85973.0,85962.0,0.63688043]
["bitfinex-derivatives","BTCF0:USTF0",1743140965707,0.20763975,85963.0,85962.0,0.63688043]
["bitfinex-derivatives","BTCF0:USTF0",1743140965908,0.00132,85963.0,85962.0,0.63688043]
["bitfinex-derivatives","BTCF0:USTF0",1743140967507,0.00132,85963.0,85962.0,0.64559769]
["bitfinex-derivatives","BTCF0:USTF0",1743140968303,0.00132,85963.0,85962.0,0.68109769]
["bitfinex-derivatives","BTCF0:USTF0",1743140968802,0.13840291,85969.0,85968.0,0.1163549]
["bitfinex-derivatives","BTCF0:USTF0",1743140969006,0.13840291,85969.0,85968.0,0.1179949]
["bitfinex-derivatives","BTCF0:USTF0",1743140969202,0.09766526,85969.0,85968.0,0.1179949]
["bitfinex-derivatives","BTCF0:USTF0",1743140969602,0.05692761,85969.0,85968.0,0.1890949]
["bitfinex-derivatives","BTCF0:USTF0",1743140969804,0.02742458,85969.0,85968.0,0.1890949]
["bitfinex-derivatives","BTCF0:USTF0",1743140970013,0.3608,86004.0,85974.0,0.1163468]
["bitfinex-derivatives","BTCF0:USTF0",1743140970210,0.3608,86004.0,85974.0,0.6252668]
["bitfinex-derivatives","BTCF0:USTF0",1743140970211,0.0719,85992.0,85974.0,0.6252668]
["bitfinex-derivatives","BTCF0:USTF0",1743140970412,0.13227358,85975.0,85974.0,0.6252668]
["bitfinex-derivatives","BTCF0:USTF0",1743140970715,0.09154352,85975.0,85974.0,0.6252668]
["bitfinex-derivatives","BTCF0:USTF0",1743140971099,0.05081346,85975.0,85974.0,0.6252668]
["bitfinex-derivatives","BTCF0:USTF0",1743140971613,0.00011205,85983.0,85982.0,0.1163359]
["bitfinex-derivatives","BTCF0:USTF0",1743140971814,0.00011205,85983.0,85982.0,0.4787759]
["bitfinex-derivatives","BTCF0:USTF0",1743140972514,0.00011205,85983.0,85982.0,0.5128759]
["bitfinex-derivatives","BTCF0:USTF0",1743140973216,0.00011205,85983.0,85982.0,0.6948359]
["bitfinex-derivatives","BTCF0:USTF0",1743140974915,0.00011205,85983.0,85982.0,0.6947959]
["bitfinex-derivatives","BTCF0:USTF0",1743140979509,0.00011205,85983.0,85982.0,0.86942573]
["bitfinex-derivatives","BTCF0:USTF0",1743140982825,0.1089,85999.0,85998.0,0.1163143]
["bitfinex-derivatives","BTCF0:USTF0",1743140983010,0.1089,85999.0,85998.0,0.6249543]
["bitfinex-derivatives","BTCF0:USTF0",1743140983613,0.1089,85999.0,85998.0,0.6600543]
["bitfinex-derivatives","BTCF0:USTF0",1743140984921,0.1089,85999.0,85998.0,0.67150721]
["bitfinex-derivatives","BTCF0:USTF0",1743140986421,0.1089,85999.0,85998.0,0.52530721]
["bitfinex-derivatives","BTCF0:USTF0",1743140986614,0.1089,85999.0,85998.0,0.67146721]
["bitfinex-derivatives","BTCF0:USTF0",1743140996435,0.0733,85999.0,85998.0,0.67146721]
["bitfinex-derivatives","BTCF0:USTF0",1743140997230,0.1,86000.0,85999.0,0.1163129]
["bitfinex-derivatives","BTCF0:USTF0",1743140997422,0.1,86000.0,85999.0,0.1907529]
["bitfinex-derivatives","BTCF0:USTF0",1743140997825,0.1,86000.0,85999.0,0.3367529]
["bitfinex-derivatives","BTCF0:USTF0",1743140998330,0.04183515,86000.0,85999.0,0.3785483]
["bitfinex-derivatives","BTCF0:USTF0",1743140998633,0.0372,86007.0,86006.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1743140998927,0.0338,86023.0,86006.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1743140998928,0.0338,86023.0,86022.0,0.1162818]
["bitfinex-derivatives","BTCF0:USTF0",1743140999127,0.0338,86023.0,86022.0,0.6247218]
["bitfinex-derivatives","BTCF0:USTF0",1743140999734,0.0338,86023.0,86022.0,0.6591218]
["bitfinex-derivatives","BTCF0:USTF0",1743141000329,0.0338,86023.0,86022.0,0.5131218]
["bitfinex-derivatives","BTCF0:USTF0",1743141000531,0.1500805,86023.0,86022.0,0.6246818]
["bitfinex-derivatives","BTCF0:USTF0",1743141000830,0.1500805,86023.0,86022.0,0.4787218]
["bitfinex-derivatives","BTCF0:USTF0",1743141001330,0.0338,86023.0,86022.0,0.4787218]
["bitfinex-derivatives","BTCF0:USTF0",1743141001535,0.0338,86023.0,86022.0,0.5158218]
["bitfinex-derivatives","BTCF0:USTF0",1743141001730,0.0338,86023.0,86022.0,0.5502218]
["bitfinex-derivatives","BTCF0:USTF0",1743141001931,0.0338,86023.0,86022.0,0.56208915]
["bitfinex-derivatives","BTCF0:USTF0",1743141002225,0.0338,86023.0,86022.0,0.57091407]
["bitfinex-derivatives","BTCF0:USTF0",1743141002432,0.0339,86027.0,86022.0,0.57091407]
["bitfinex-derivatives","BTCF0:USTF0",1743141002433,0.0339,86027.0,86026.0,0.1162764]
["bitfinex-derivatives","BTCF0:USTF0",1743141002629,0.0339,86027.0,86026.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1743141003434,0.0339,86027.0,86026.0,0.1551564]
["bitfinex-derivatives","BTCF0:USTF0",1743141003824,0.1501751,86027.0,86026.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743141004032,0.0339,86027.0,86026.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1743141004530,0.1501751,86027.0,86026.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1743141005238,0.0339,86027.0,86026.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1743141006432,0.1501751,86027.0,86026.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1743141006636,0.1847751,86027.0,86026.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1743141008425,0.1847751,86027.0,86026.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743141008620,0.1162859,86019.0,86008.0,0.0581499]
["bitfinex-derivatives","BTCF0:USTF0",1743141008826,0.4782459,86019.0,86018.0,0.39574215]
["bitfinex-derivatives","BTCF0:USTF0",1743141009027,0.4782459,86019.0,86018.0,0.27945495]
["bitfinex-derivatives","BTCF0:USTF0",1743141009435,0.5494459,86019.0,86018.0,0.27945495]
["bitfinex-derivatives","BTCF0:USTF0",1743141010636,0.7194459,86019.0,86018.0,0.27945495]
["bitfinex-derivatives","BTCF0:USTF0",1743141011029,0.83569996,86019.0,86018.0,0.27945495]
["bitfinex-derivatives","BTCF0:USTF0",1743141012431,0.1162913,86015.0,86014.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743141012631,0.11689131,86015.0,86014.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743141012938,0.27689131,86015.0,86014.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743141013139,0.1163102,86001.0,86000.0,0.27829495]
["bitfinex-derivatives","BTCF0:USTF0",1743141013436,0.4779102,86001.0,86000.0,0.29070306]
["bitfinex-derivatives","BTCF0:USTF0",1743141013937,0.4779102,86001.0,86000.0,0.40701466]
["bitfinex-derivatives","BTCF0:USTF0",1743141014133,0.1880102,86001.0,86000.0,0.40701466]
["bitfinex-derivatives","BTCF0:USTF0",1743141014335,0.1880102,86001.0,86000.0,0.32700306]
["bitfinex-derivatives","BTCF0:USTF0",1743141014529,0.5488102,86001.0,86000.0,0.32700306]
["bitfinex-derivatives","BTCF0:USTF0",1743141014838,0.5488102,86001.0,86000.0,0.27909495]
["bitfinex-derivatives","BTCF0:USTF0",1743141015137,0.6988102,86001.0,86000.0,0.27909495]
["bitfinex-derivatives","BTCF0:USTF0",1743141015439,0.5488102,86001.0,86000.0,0.27909495]
["bitfinex-derivatives","BTCF0:USTF0",1743141016731,0.5488102,86001.0,86000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743141016926,0.1163129,85999.0,85998.0,0.04393519]
["bitfinex-derivatives","BTCF0:USTF0",1743141017125,0.11691291,85999.0,85998.0,0.04393519]
["bitfinex-derivatives","BTCF0:USTF0",1743141017731,0.11691291,85999.0,85998.0,0.00873519]
["bitfinex-derivatives","BTCF0:USTF0",1743141017932,0.116317,85996.0,85995.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743141018130,0.117117,85996.0,85995.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743141018529,0.117117,85996.0,85995.0,0.04754634]
["bitfinex-derivatives","BTCF0:USTF0",1743141018939,0.153717,85996.0,85995.0,0.04754634]
["bitfinex-derivatives","BTCF0:USTF0",1743141019940,0.153717,85996.0,85995.0,0.01234634]
["bitfinex-derivatives","BTCF0:USTF0",1743141021139,0.116321,85993.0,85992.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743141021332,0.297161,85993.0,85992.0,0.0009744]
["bitfinex-derivatives","BTCF0:USTF0",1743141021534,0.117161,85993.0,85992.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743141022236,0.151461,85993.0,85992.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743141022842,0.151461,85993.0,85992.0,0.0009744]
["bitfinex-derivatives","BTCF0:USTF0",1743141023340,0.0581637,85989.0,85986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141023543,0.4771292,85987.0,85986.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743141023841,0.4771292,85987.0,85986.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743141023842,0.4779292,85987.0,85986.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743141024045,0.5483292,85987.0,85986.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743141026546,0.1163319,85985.0,85984.0,0.01168895]
["bitfinex-derivatives","BTCF0:USTF0",1743141026844,0.1163346,85983.0,85982.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743141027044,0.11693461,85983.0,85982.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743141027242,0.11693461,85983.0,85982.0,0.0440939]
["bitfinex-derivatives","BTCF0:USTF0",1743141027448,0.18833461,85983.0,85982.0,0.0448939]
["bitfinex-derivatives","BTCF0:USTF0",1743141027753,0.18833461,85983.0,85982.0,0.05643566]
["bitfinex-derivatives","BTCF0:USTF0",1743141028645,0.18833461,85983.0,85982.0,0.05563566]
["bitfinex-derivatives","BTCF0:USTF0",1743141029656,0.18833461,85983.0,85982.0,0.05651566]
["bitfinex-derivatives","BTCF0:USTF0",1743141029837,0.15163461,85983.0,85982.0,0.20955156]
["bitfinex-derivatives","BTCF0:USTF0",1743141030042,0.15163461,85983.0,85982.0,0.57035156]
["bitfinex-derivatives","BTCF0:USTF0",1743141030043,0.11693461,85983.0,85982.0,0.57035156]
["bitfinex-derivatives","BTCF0:USTF0",1743141030240,0.11893461,85983.0,85982.0,0.57035156]
["bitfinex-derivatives","BTCF0:USTF0",1743141031448,0.11893461,85983.0,85982.0,0.09321566]
["bitfinex-derivatives","BTCF0:USTF0",1743141034550,0.15343461,85983.0,85982.0,0.09321566]
["bitfinex-derivatives","BTCF0:USTF0",1743141035052,0.32343461,85983.0,85982.0,0.0816739]
["bitfinex-derivatives","BTCF0:USTF0",1743141036248,0.15343461,85983.0,85982.0,0.1980098]
["bitfinex-derivatives","BTCF0:USTF0",1743141040849,0.15343461,85983.0,85982.0,0.0816739]
["bitfinex-derivatives","BTCF0:USTF0",1743141043142,0.15343461,85983.0,85982.0,0.0807939]
["bitfinex-derivatives","BTCF0:USTF0",1743141044547,0.1163508,85971.0,85960.0,0.53286566]
["bitfinex-derivatives","BTCF0:USTF0",1743141044753,0.4771508,85971.0,85970.0,0.27909495]
["bitfinex-derivatives","BTCF0:USTF0",1743141045052,0.4779508,85971.0,85970.0,0.27909495]
["bitfinex-derivatives","BTCF0:USTF0",1743141045853,0.4779508,85971.0,85970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743141046355,0.5133508,85971.0,85970.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743141046558,0.5143508,85971.0,85970.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743141048651,0.5143508,85971.0,85970.0,0.08079423]
["bitfinex-derivatives","BTCF0:USTF0",1743141049347,0.5143508,85971.0,85970.0,0.07999423]
["bitfinex-derivatives","BTCF0:USTF0",1743141050146,0.5143508,85971.0,85970.0,0.08087423]
["bitfinex-derivatives","BTCF0:USTF0",1743141053758,0.5143508,85971.0,85970.0,0.19722643]
["bitfinex-derivatives","BTCF0:USTF0",1743141054146,0.5143508,85971.0,85970.0,0.08087423]
["bitfinex-derivatives","BTCF0:USTF0",1743141055059,0.5143508,85971.0,85970.0,0.19722643]
["bitfinex-derivatives","BTCF0:USTF0",1743141056461,0.5143508,85971.0,85970.0,0.08087423]
["bitfinex-derivatives","BTCF0:USTF0",1743141058253,0.5143508,85971.0,85970.0,0.19722643]
["bitfinex-derivatives","BTCF0:USTF0",1743141060554,0.5143508,85971.0,85970.0,0.08087423]
["bitfinex-derivatives","BTCF0:USTF0",1743141060961,0.5143508,85971.0,85964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141060962,0.0581787,85967.0,85964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141061256,0.1163589,85965.0,85963.0,0.27864959]
["bitfinex-derivatives","BTCF0:USTF0",1743141061451,0.1163684,85958.0,85954.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743141061655,0.5878484,85958.0,85957.0,0.34850869]
["bitfinex-derivatives","BTCF0:USTF0",1743141061856,0.1163738,85954.0,85953.0,0.00870753]
["bitfinex-derivatives","BTCF0:USTF0",1743141062161,0.2272138,85954.0,85953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743141062356,0.1163752,85953.0,85952.0,0.41650076]
["bitfinex-derivatives","BTCF0:USTF0",1743141062559,0.0581923,85946.0,85945.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743141062758,0.64541701,85946.0,85945.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743141062950,0.63541701,85946.0,85945.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743141064155,0.63641701,85946.0,85945.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743141066067,0.1163928,85940.0,85939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141066267,0.116405,85931.0,85930.0,0.1746086]
["bitfinex-derivatives","BTCF0:USTF0",1743141066568,0.11744501,85931.0,85930.0,0.18716981]
["bitfinex-derivatives","BTCF0:USTF0",1743141066860,0.11744501,85931.0,85930.0,0.01256121]
["bitfinex-derivatives","BTCF0:USTF0",1743141067264,0.11544501,85931.0,85930.0,0.01256121]
["bitfinex-derivatives","BTCF0:USTF0",1743141067765,0.11544501,85931.0,85930.0,0.12896751]
["bitfinex-derivatives","BTCF0:USTF0",1743141067955,0.11544501,85931.0,85930.0,0.13783215]
["bitfinex-derivatives","BTCF0:USTF0",1743141068156,0.11544501,85931.0,85930.0,0.20513215]
["bitfinex-derivatives","BTCF0:USTF0",1743141068853,0.15064501,85931.0,85930.0,0.09172585]
["bitfinex-derivatives","BTCF0:USTF0",1743141069055,0.15064501,85931.0,85930.0,0.09472585]
["bitfinex-derivatives","BTCF0:USTF0",1743141069252,0.15064501,85931.0,85930.0,0.06012585]
["bitfinex-derivatives","BTCF0:USTF0",1743141069463,0.15064501,85931.0,85930.0,0.05066121]
["bitfinex-derivatives","BTCF0:USTF0",1743141069670,0.15064501,85931.0,85930.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743141070158,0.15064501,85931.0,85930.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743141070468,0.15264501,85931.0,85930.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743141070765,0.15564501,85931.0,85930.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743141070961,0.15564501,85931.0,85930.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743141071754,0.15564501,85931.0,85930.0,0.1843063]
["bitfinex-derivatives","BTCF0:USTF0",1743141071959,0.15564501,85931.0,85930.0,0.1849063]
["bitfinex-derivatives","BTCF0:USTF0",1743141072759,0.15564501,85931.0,85930.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743141073065,0.1164063,85930.0,85929.0,0.01192586]
["bitfinex-derivatives","BTCF0:USTF0",1743141073265,0.1164104,85927.0,85926.0,0.1851111]
["bitfinex-derivatives","BTCF0:USTF0",1743141073461,0.11745041,85927.0,85926.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1743141074069,0.18705041,85927.0,85926.0,0.19720837]
["bitfinex-derivatives","BTCF0:USTF0",1743141074764,0.54785041,85927.0,85926.0,0.08079727]
["bitfinex-derivatives","BTCF0:USTF0",1743141074972,0.65785041,85927.0,85926.0,0.08079727]
["bitfinex-derivatives","BTCF0:USTF0",1743141075366,0.65985041,85927.0,85926.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743141075669,0.5518104,85927.0,85926.0,0.08030354]
["bitfinex-derivatives","BTCF0:USTF0",1743141076070,0.5518104,85927.0,85926.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743141076857,0.5518104,85927.0,85926.0,0.04520835]
["bitfinex-derivatives","BTCF0:USTF0",1743141078065,0.5518104,85927.0,85926.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743141080565,0.5528904,85927.0,85926.0,0.04473635]
["bitfinex-derivatives","BTCF0:USTF0",1743141080764,0.5528904,85927.0,85926.0,0.07963635]
["bitfinex-derivatives","BTCF0:USTF0",1743141080962,0.5528904,85927.0,85926.0,0.08023635]
["bitfinex-derivatives","BTCF0:USTF0",1743141081876,0.5528904,85927.0,85926.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743141082078,0.5528904,85927.0,85926.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743141082579,0.5528904,85927.0,85926.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743141083271,0.5528904,85927.0,85926.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743141083472,0.6528904,85927.0,85926.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743141085378,0.5528904,85927.0,85926.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743141085570,0.5528904,85927.0,85926.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743141087983,0.5187904,85927.0,85926.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743141088282,0.4832904,85927.0,85926.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743141090286,0.4832904,85927.0,85926.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1743141091385,0.00608,85927.0,85926.0,0.20031976]
["bitfinex-derivatives","BTCF0:USTF0",1743141091590,0.1214104,85927.0,85926.0,0.34531976]
["bitfinex-derivatives","BTCF0:USTF0",1743141091783,0.12245041,85927.0,85926.0,0.34531976]
["bitfinex-derivatives","BTCF0:USTF0",1743141092579,0.10370834,85936.0,85926.0,0.23390806]
["bitfinex-derivatives","BTCF0:USTF0",1743141092891,0.20631975,85954.0,85938.0,0.1163955]
["bitfinex-derivatives","BTCF0:USTF0",1743141093093,0.20631975,85954.0,85943.0,0.0581943]
["bitfinex-derivatives","BTCF0:USTF0",1743141093387,0.17369342,85947.0,85946.0,0.1163847]
["bitfinex-derivatives","BTCF0:USTF0",1743141093578,0.17297342,85947.0,85946.0,0.13225276]
["bitfinex-derivatives","BTCF0:USTF0",1743141094986,0.20631975,85954.0,85953.0,0.1163752]
["bitfinex-derivatives","BTCF0:USTF0",1743141095294,0.0001745,85955.0,85954.0,0.1163738]
["bitfinex-derivatives","BTCF0:USTF0",1743141095491,0.0008945,85955.0,85954.0,0.14406509]
["bitfinex-derivatives","BTCF0:USTF0",1743141096191,0.0008945,85955.0,85954.0,0.17756509]
["bitfinex-derivatives","BTCF0:USTF0",1743141096391,0.0008945,85955.0,85954.0,0.21296509]
["bitfinex-derivatives","BTCF0:USTF0",1743141097392,0.3608,85993.0,85957.0,0.5818435]
["bitfinex-derivatives","BTCF0:USTF0",1743141097597,0.3608,85993.0,85985.0,0.1163319]
["bitfinex-derivatives","BTCF0:USTF0",1743141097787,0.2179422,85986.0,85985.0,0.27747996]
["bitfinex-derivatives","BTCF0:USTF0",1743141098296,0.17719596,85986.0,85985.0,0.29188312]
["bitfinex-derivatives","BTCF0:USTF0",1743141098486,0.17603596,85986.0,85985.0,0.35998312]
["bitfinex-derivatives","BTCF0:USTF0",1743141099193,0.17603596,85986.0,85985.0,0.36024911]
["bitfinex-derivatives","BTCF0:USTF0",1743141099585,0.068,85993.0,85992.0,0.1163224]
["bitfinex-derivatives","BTCF0:USTF0",1743141099811,0.06924001,85993.0,85992.0,0.13293645]
["bitfinex-derivatives","BTCF0:USTF0",1743141100290,0.06924001,85993.0,85992.0,0.27777645]
["bitfinex-derivatives","BTCF0:USTF0",1743141100494,0.068,85993.0,85992.0,0.28642919]
["bitfinex-derivatives","BTCF0:USTF0",1743141100882,0.068,85993.0,85992.0,0.31922919]
["bitfinex-derivatives","BTCF0:USTF0",1743141101087,0.06920001,85993.0,85992.0,0.35342919]
["bitfinex-derivatives","BTCF0:USTF0",1743141101286,0.068,85993.0,85992.0,0.35342919]
["bitfinex-derivatives","BTCF0:USTF0",1743141102193,0.069,85993.0,85992.0,0.35342919]
["bitfinex-derivatives","BTCF0:USTF0",1743141103000,0.07016,85993.0,85992.0,0.35342919]
["bitfinex-derivatives","BTCF0:USTF0",1743141103297,0.069,85993.0,85992.0,0.35342919]
["bitfinex-derivatives","BTCF0:USTF0",1743141103793,0.001,85993.0,85992.0,0.35342919]
["bitfinex-derivatives","BTCF0:USTF0",1743141104603,0.001,85993.0,85992.0,0.33805514]
["bitfinex-derivatives","BTCF0:USTF0",1743141104801,0.0345,85993.0,85992.0,0.33805514]
["bitfinex-derivatives","BTCF0:USTF0",1743141104993,0.0691,85993.0,85992.0,0.33805514]
["bitfinex-derivatives","BTCF0:USTF0",1743141105496,0.0691,85993.0,85992.0,0.30525514]
["bitfinex-derivatives","BTCF0:USTF0",1743141105690,0.07026,85993.0,85992.0,0.30525514]
["bitfinex-derivatives","BTCF0:USTF0",1743141105997,0.0691,85993.0,85992.0,0.30525514]
["bitfinex-derivatives","BTCF0:USTF0",1743141106295,0.0691,85993.0,85992.0,0.30513514]
["bitfinex-derivatives","BTCF0:USTF0",1743141106502,0.0356,85997.0,85993.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1743141106695,0.0667,86003.0,86002.0,0.1163089]
["bitfinex-derivatives","BTCF0:USTF0",1743141106896,0.06794001,86003.0,86002.0,0.1175489]
["bitfinex-derivatives","BTCF0:USTF0",1743141107201,0.18424751,86003.0,86002.0,0.1175489]
["bitfinex-derivatives","BTCF0:USTF0",1743141107695,0.18424751,86003.0,86002.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743141108003,0.18424751,86003.0,86002.0,0.1175489]
["bitfinex-derivatives","BTCF0:USTF0",1743141109189,0.18424751,86003.0,86002.0,0.1521489]
["bitfinex-derivatives","BTCF0:USTF0",1743141109689,0.18424751,86003.0,86002.0,0.1175489]
["bitfinex-derivatives","BTCF0:USTF0",1743141110199,0.18424751,86003.0,86002.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743141110397,0.1163102,86001.0,86000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141110594,0.1163129,85999.0,85998.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1743141110789,0.00116,85999.0,85998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141110999,0.1834729,85999.0,85998.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1743141111295,0.1834729,85999.0,85998.0,0.2622743]
["bitfinex-derivatives","BTCF0:USTF0",1743141112600,0.1834729,85999.0,85998.0,0.3321743]
["bitfinex-derivatives","BTCF0:USTF0",1743141112601,0.06716,85999.0,85998.0,0.3321743]
["bitfinex-derivatives","BTCF0:USTF0",1743141114093,0.06716,85999.0,85998.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743141114300,0.06716,85999.0,85998.0,0.2622343]
["bitfinex-derivatives","BTCF0:USTF0",1743141114596,0.06716,85999.0,85998.0,0.3320543]
["bitfinex-derivatives","BTCF0:USTF0",1743141115896,0.00116,85999.0,85998.0,0.3320543]
["bitfinex-derivatives","BTCF0:USTF0",1743141116200,0.0381,86009.0,86008.0,0.1163008]
["bitfinex-derivatives","BTCF0:USTF0",1743141116392,0.1162838,86021.0,86010.0,0.1162981]
["bitfinex-derivatives","BTCF0:USTF0",1743141116701,0.1162849,86020.0,86010.0,0.2624981]
["bitfinex-derivatives","BTCF0:USTF0",1743141117103,0.1543827,86022.0,86010.0,0.2624981]
["bitfinex-derivatives","BTCF0:USTF0",1743141117302,0.1162844,86021.0,86020.0,0.1162832]
["bitfinex-derivatives","BTCF0:USTF0",1743141117599,0.0381,86022.0,86021.0,0.1162832]
["bitfinex-derivatives","BTCF0:USTF0",1743141117792,0.0381,86022.0,86021.0,0.2624032]
["bitfinex-derivatives","BTCF0:USTF0",1743141117995,0.0381,86022.0,86021.0,0.31392816]
["bitfinex-derivatives","BTCF0:USTF0",1743141121305,0.0381,86022.0,86021.0,0.27672816]
["bitfinex-derivatives","BTCF0:USTF0",1743141121497,0.1543818,86022.0,86021.0,0.27672816]
["bitfinex-derivatives","BTCF0:USTF0",1743141122907,0.1543818,86022.0,86021.0,0.27664816]
["bitfinex-derivatives","BTCF0:USTF0",1743141124491,0.1543818,86022.0,86021.0,0.01588496]
["bitfinex-derivatives","BTCF0:USTF0",1743141124806,0.1543818,86022.0,86021.0,0.27660816]
["bitfinex-derivatives","BTCF0:USTF0",1743141125104,0.1543818,86022.0,86021.0,0.2622832]
["bitfinex-derivatives","BTCF0:USTF0",1743141125305,0.1543818,86022.0,86021.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743141125490,0.1543818,86022.0,86021.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1743141125806,0.1543818,86022.0,86021.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1743141126306,0.1543818,86022.0,86021.0,0.2622432]
["bitfinex-derivatives","BTCF0:USTF0",1743141126503,0.1543818,86022.0,86021.0,0.1178032]
["bitfinex-derivatives","BTCF0:USTF0",1743141126704,0.2443818,86022.0,86021.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743141126905,0.1162845,86020.0,86019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141127106,0.1162845,86020.0,86019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743141127499,0.1516845,86020.0,86019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743141128905,0.16608328,86020.0,86019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743141129295,0.1162872,86018.0,86017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141129603,0.1162872,86018.0,86017.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743141129800,0.1162872,86018.0,86015.0,0.1162905]
["bitfinex-derivatives","BTCF0:USTF0",1743141129801,0.1162899,86016.0,86015.0,0.1162905]
["bitfinex-derivatives","BTCF0:USTF0",1743141130006,0.1162899,86016.0,86015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141130511,0.1514899,86016.0,86015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141131004,0.2514899,86016.0,86015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141131211,0.1163021,86007.0,85996.0,0.34874141]
["bitfinex-derivatives","BTCF0:USTF0",1743141131399,0.4771021,86007.0,86006.0,0.21004245]
["bitfinex-derivatives","BTCF0:USTF0",1743141132004,0.5490021,86007.0,86006.0,0.21004245]
["bitfinex-derivatives","BTCF0:USTF0",1743141132604,0.5490021,86007.0,86006.0,0.22455356]
["bitfinex-derivatives","BTCF0:USTF0",1743141133195,0.5490021,86007.0,86006.0,0.34085706]
["bitfinex-derivatives","BTCF0:USTF0",1743141133405,0.5490021,86007.0,86006.0,0.13237461]
["bitfinex-derivatives","BTCF0:USTF0",1743141133912,0.5490021,86007.0,86006.0,0.16967461]
["bitfinex-derivatives","BTCF0:USTF0",1743141134303,0.1882021,86007.0,86006.0,0.34899461]
["bitfinex-derivatives","BTCF0:USTF0",1743141135011,0.0581466,86014.0,86009.0,0.1162994]
["bitfinex-derivatives","BTCF0:USTF0",1743141135198,0.0581466,86014.0,86013.0,0.1744357]
["bitfinex-derivatives","BTCF0:USTF0",1743141135401,0.0581466,86014.0,86013.0,0.1759957]
["bitfinex-derivatives","BTCF0:USTF0",1743141136097,0.1162905,86016.0,86015.0,0.1162899]
["bitfinex-derivatives","BTCF0:USTF0",1743141136304,0.1162905,86016.0,86015.0,0.1178099]
["bitfinex-derivatives","BTCF0:USTF0",1743141137206,0.0379,86019.0,86018.0,0.1162872]
["bitfinex-derivatives","BTCF0:USTF0",1743141137502,0.0379,86019.0,86018.0,0.2621672]
["bitfinex-derivatives","BTCF0:USTF0",1743141137711,0.0364,86025.0,86024.0,0.1162791]
["bitfinex-derivatives","BTCF0:USTF0",1743141137913,0.1526778,86025.0,86024.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1743141138801,0.0364,86025.0,86024.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1743141139404,0.0364,86027.0,86026.0,0.1162764]
["bitfinex-derivatives","BTCF0:USTF0",1743141139612,0.0364,86027.0,86026.0,0.1178764]
["bitfinex-derivatives","BTCF0:USTF0",1743141140209,0.1526751,86027.0,86026.0,0.1535764]
["bitfinex-derivatives","BTCF0:USTF0",1743141140413,0.0364,86027.0,86026.0,0.1535764]
["bitfinex-derivatives","BTCF0:USTF0",1743141140912,0.00017374,86030.0,86029.0,0.1162724]
["bitfinex-derivatives","BTCF0:USTF0",1743141141107,0.00017374,86030.0,86029.0,0.2620724]
["bitfinex-derivatives","BTCF0:USTF0",1743141143213,0.00017374,86030.0,86029.0,0.2763272]
["bitfinex-derivatives","BTCF0:USTF0",1743141143714,0.0362,86036.0,86035.0,0.1162643]
["bitfinex-derivatives","BTCF0:USTF0",1743141143914,0.0362,86036.0,86035.0,0.1177843]
["bitfinex-derivatives","BTCF0:USTF0",1743141144115,0.152463,86036.0,86035.0,0.1177843]
["bitfinex-derivatives","BTCF0:USTF0",1743141144314,0.0362,86036.0,86035.0,0.1177843]
["bitfinex-derivatives","BTCF0:USTF0",1743141144516,0.0362,86036.0,86035.0,0.12648404]
["bitfinex-derivatives","BTCF0:USTF0",1743141148307,0.3608,86038.0,86037.0,0.1162616]
["bitfinex-derivatives","BTCF0:USTF0",1743141148508,0.3608,86038.0,86037.0,0.1177816]
["bitfinex-derivatives","BTCF0:USTF0",1743141148716,0.0379,86042.0,86041.0,0.1162562]
["bitfinex-derivatives","BTCF0:USTF0",1743141149015,0.0379,86042.0,86041.0,0.2618962]
["bitfinex-derivatives","BTCF0:USTF0",1743141149217,0.0353,86045.0,86044.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1743141149421,0.0353,86045.0,86044.0,0.1178521]
["bitfinex-derivatives","BTCF0:USTF0",1743141150518,0.0353,86045.0,86044.0,0.1539521]
["bitfinex-derivatives","BTCF0:USTF0",1743141151025,0.1515508,86045.0,86044.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743141151216,0.1162575,86040.0,86039.0,0.1743868]
["bitfinex-derivatives","BTCF0:USTF0",1743141151411,0.1162575,86040.0,86039.0,0.1759068]
["bitfinex-derivatives","BTCF0:USTF0",1743141152024,0.1162575,86040.0,86039.0,0.2125068]
["bitfinex-derivatives","BTCF0:USTF0",1743141153423,0.1162575,86040.0,86039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743141153726,0.1162575,86040.0,86039.0,0.1162589]
["bitfinex-derivatives","BTCF0:USTF0",1743141153931,0.1162575,86040.0,86039.0,0.2618989]
["bitfinex-derivatives","BTCF0:USTF0",1743141154219,0.1898575,86040.0,86039.0,0.2618989]
["bitfinex-derivatives","BTCF0:USTF0",1743141154523,0.1898575,86040.0,86039.0,0.2984989]
["bitfinex-derivatives","BTCF0:USTF0",1743141155927,0.1898575,86040.0,86039.0,0.2984589]
["bitfinex-derivatives","BTCF0:USTF0",1743141156317,0.1898575,86040.0,86039.0,0.3333589]
["bitfinex-derivatives","BTCF0:USTF0",1743141156722,0.0368,86040.0,86039.0,0.3333589]
["bitfinex-derivatives","BTCF0:USTF0",1743141159129,0.0353,86045.0,86044.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1743141159423,0.0581166,86058.0,86044.0,0.0596459]
["bitfinex-derivatives","BTCF0:USTF0",1743141159622,0.1545345,86057.0,86056.0,0.1162359]
["bitfinex-derivatives","BTCF0:USTF0",1743141159836,0.0383,86057.0,86056.0,0.1177559]
["bitfinex-derivatives","BTCF0:USTF0",1743141160421,0.0383,86057.0,86056.0,0.1542559]
["bitfinex-derivatives","BTCF0:USTF0",1743141160925,0.1545345,86057.0,86056.0,0.1542559]
["bitfinex-derivatives","BTCF0:USTF0",1743141161124,0.0383,86057.0,86056.0,0.1542559]
["bitfinex-derivatives","BTCF0:USTF0",1743141161525,0.1545345,86057.0,86056.0,0.1542559]
["bitfinex-derivatives","BTCF0:USTF0",1743141161727,0.0383,86057.0,86056.0,0.1542559]
["bitfinex-derivatives","BTCF0:USTF0",1743141162028,0.0383,86057.0,86056.0,0.16826358]
["bitfinex-derivatives","BTCF0:USTF0",1743141162531,0.0362,86058.0,86057.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1743141162829,0.0362,86058.0,86057.0,0.1915545]
["bitfinex-derivatives","BTCF0:USTF0",1743141165731,0.13821817,86080.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1743141165927,0.0581047,86076.0,86073.0,0.2616529]
["bitfinex-derivatives","BTCF0:USTF0",1743141166127,0.1162116,86074.0,86073.0,0.2616529]
["bitfinex-derivatives","BTCF0:USTF0",1743141167031,0.4770116,86074.0,86073.0,0.2616529]
["bitfinex-derivatives","BTCF0:USTF0",1743141167543,0.5528116,86074.0,86073.0,0.27574836]
["bitfinex-derivatives","BTCF0:USTF0",1743141167920,0.5528116,86074.0,86073.0,0.27570836]
["bitfinex-derivatives","BTCF0:USTF0",1743141168631,0.3608,86074.0,86073.0,0.2616129]
["bitfinex-derivatives","BTCF0:USTF0",1743141168931,0.1136,86074.0,86073.0,0.2616129]
["bitfinex-derivatives","BTCF0:USTF0",1743141169238,0.1136,86074.0,86073.0,0.27554753]
["bitfinex-derivatives","BTCF0:USTF0",1743141169625,0.076,86074.0,86073.0,0.29083506]
["bitfinex-derivatives","BTCF0:USTF0",1743141169820,0.076,86074.0,86073.0,0.32683506]
["bitfinex-derivatives","BTCF0:USTF0",1743141170421,0.0382,86074.0,86073.0,0.32683506]
["bitfinex-derivatives","BTCF0:USTF0",1743141170625,0.0382,86074.0,86073.0,0.32669304]
["bitfinex-derivatives","BTCF0:USTF0",1743141171432,0.0382,86074.0,86073.0,0.36479304]
["bitfinex-derivatives","BTCF0:USTF0",1743141171741,0.0382,86074.0,86073.0,0.36478942]
["bitfinex-derivatives","BTCF0:USTF0",1743141173328,0.0378,86081.0,86080.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1743141173532,0.0378,86081.0,86080.0,0.13286539]
["bitfinex-derivatives","BTCF0:USTF0",1743141174426,0.0378,86081.0,86080.0,0.27662539]
["bitfinex-derivatives","BTCF0:USTF0",1743141175030,0.0378,86081.0,86080.0,0.31462539]
["bitfinex-derivatives","BTCF0:USTF0",1743141175231,0.0378,86081.0,86080.0,0.13286539]
["bitfinex-derivatives","BTCF0:USTF0",1743141175430,0.1540021,86081.0,86080.0,0.01666189]
["bitfinex-derivatives","BTCF0:USTF0",1743141175635,0.1540021,86081.0,86080.0,0.13286539]
["bitfinex-derivatives","BTCF0:USTF0",1743141177440,0.0378,86081.0,86080.0,0.12649816]
["bitfinex-derivatives","BTCF0:USTF0",1743141177628,0.0378,86081.0,86080.0,0.14167598]
["bitfinex-derivatives","BTCF0:USTF0",1743141178146,0.2275021,86081.0,86080.0,0.14167598]
["bitfinex-derivatives","BTCF0:USTF0",1743141178346,0.1113,86081.0,86080.0,0.17887598]
["bitfinex-derivatives","BTCF0:USTF0",1743141179343,0.1113,86081.0,86080.0,0.21367598]
["bitfinex-derivatives","BTCF0:USTF0",1743141181550,0.2275021,86081.0,86080.0,0.32251598]
["bitfinex-derivatives","BTCF0:USTF0",1743141181943,0.1113,86081.0,86080.0,0.32251598]
["bitfinex-derivatives","BTCF0:USTF0",1743141182850,0.1113,86081.0,86080.0,0.32242199]
["bitfinex-derivatives","BTCF0:USTF0",1743141185042,0.1742782,86097.0,86096.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1743141185350,0.2323699,86097.0,86096.0,0.13278303]
["bitfinex-derivatives","BTCF0:USTF0",1743141185543,0.2323699,86097.0,86096.0,0.01660383]
["bitfinex-derivatives","BTCF0:USTF0",1743141185746,0.2323699,86097.0,86096.0,0.01508383]
["bitfinex-derivatives","BTCF0:USTF0",1743141185944,0.2323699,86097.0,86096.0,0.01660383]
["bitfinex-derivatives","BTCF0:USTF0",1743141186455,0.2323699,86097.0,86096.0,0.01508383]
["bitfinex-derivatives","BTCF0:USTF0",1743141186750,0.2323699,86097.0,86096.0,0.01660383]
["bitfinex-derivatives","BTCF0:USTF0",1743141186951,0.2323699,86097.0,86096.0,0.01508383]
["bitfinex-derivatives","BTCF0:USTF0",1743141187647,0.2323699,86097.0,86096.0,0.01664383]
["bitfinex-derivatives","BTCF0:USTF0",1743141187841,0.2323699,86097.0,86096.0,0.01508383]
["bitfinex-derivatives","BTCF0:USTF0",1743141188645,0.1161819,86096.0,86095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141188850,0.1521819,86096.0,86095.0,0.01517207]
["bitfinex-derivatives","BTCF0:USTF0",1743141189055,0.1888819,86096.0,86095.0,0.01517207]
["bitfinex-derivatives","BTCF0:USTF0",1743141189753,0.1888819,86096.0,86095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743141189939,0.1888819,86096.0,86095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141190345,0.1888819,86096.0,86095.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743141191048,0.1888819,86096.0,86095.0,0.01516536]
["bitfinex-derivatives","BTCF0:USTF0",1743141191354,0.1888819,86096.0,86095.0,0.13134856]
["bitfinex-derivatives","BTCF0:USTF0",1743141191651,0.1888819,86096.0,86095.0,0.13286856]
["bitfinex-derivatives","BTCF0:USTF0",1743141192155,0.1888819,86096.0,86095.0,0.16876856]
["bitfinex-derivatives","BTCF0:USTF0",1743141192547,0.1888819,86096.0,86095.0,0.01668536]
["bitfinex-derivatives","BTCF0:USTF0",1743141192746,0.1888819,86096.0,86095.0,0.01516536]
["bitfinex-derivatives","BTCF0:USTF0",1743141192944,0.1888819,86096.0,86095.0,0.01672536]
["bitfinex-derivatives","BTCF0:USTF0",1743141193545,0.1888819,86096.0,86095.0,0.05142536]
["bitfinex-derivatives","BTCF0:USTF0",1743141194949,0.1888819,86096.0,86095.0,0.16760856]
["bitfinex-derivatives","BTCF0:USTF0",1743141195148,0.1888819,86096.0,86095.0,0.20390856]
["bitfinex-derivatives","BTCF0:USTF0",1743141196850,0.1888819,86096.0,86095.0,0.1888232]
["bitfinex-derivatives","BTCF0:USTF0",1743141197160,0.036,86096.0,86095.0,0.34740437]
["bitfinex-derivatives","BTCF0:USTF0",1743141197656,0.1521819,86096.0,86095.0,0.34740437]
["bitfinex-derivatives","BTCF0:USTF0",1743141198043,0.1,86100.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1743141198355,0.1104,86119.0,86113.0,0.116159]
["bitfinex-derivatives","BTCF0:USTF0",1743141198657,0.3608,86115.0,86113.0,0.27461197]
["bitfinex-derivatives","BTCF0:USTF0",1743141198956,0.0580696,86128.0,86113.0,0.261119]
["bitfinex-derivatives","BTCF0:USTF0",1743141199146,0.3608,86125.0,86113.0,0.262639]
["bitfinex-derivatives","BTCF0:USTF0",1743141199347,0.3608,86125.0,86119.0,0.1161509]
["bitfinex-derivatives","BTCF0:USTF0",1743141199552,0.24033477,86133.0,86132.0,0.1161333]
["bitfinex-derivatives","BTCF0:USTF0",1743141199858,0.27438585,86139.0,86138.0,0.1161252]
["bitfinex-derivatives","BTCF0:USTF0",1743141199859,0.14285687,86139.0,86138.0,0.1161252]
["bitfinex-derivatives","BTCF0:USTF0",1743141200054,0.30936501,86152.0,86151.0,0.1161077]
["bitfinex-derivatives","BTCF0:USTF0",1743141200357,0.30936501,86152.0,86151.0,0.6219077]
["bitfinex-derivatives","BTCF0:USTF0",1743141200653,0.30936501,86152.0,86151.0,0.2611077]
["bitfinex-derivatives","BTCF0:USTF0",1743141200856,0.42547141,86152.0,86151.0,0.15908043]
["bitfinex-derivatives","BTCF0:USTF0",1743141201049,0.42547141,86152.0,86151.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743141201648,0.46037141,86152.0,86151.0,0.15929714]
["bitfinex-derivatives","BTCF0:USTF0",1743141202047,0.46037141,86152.0,86151.0,0.27380484]
["bitfinex-derivatives","BTCF0:USTF0",1743141202248,0.46037141,86152.0,86151.0,0.13192484]
["bitfinex-derivatives","BTCF0:USTF0",1743141202447,0.46037141,86152.0,86151.0,0.27376484]
["bitfinex-derivatives","BTCF0:USTF0",1743141202757,0.46037141,86152.0,86151.0,0.27528484]
["bitfinex-derivatives","BTCF0:USTF0",1743141203556,0.46037141,86152.0,86151.0,0.15917714]
["bitfinex-derivatives","BTCF0:USTF0",1743141203761,0.46037141,86152.0,86151.0,0.15765714]
["bitfinex-derivatives","BTCF0:USTF0",1743141203960,0.46037141,86152.0,86151.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743141204150,0.66426501,86152.0,86120.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1743141204351,0.4769347,86131.0,86130.0,0.00177419]
["bitfinex-derivatives","BTCF0:USTF0",1743141204658,0.4769347,86131.0,86130.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743141205259,0.5545347,86131.0,86130.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1743141205456,0.3608,86131.0,86130.0,0.11787019]
["bitfinex-derivatives","BTCF0:USTF0",1743141205661,0.5164347,86131.0,86130.0,0.15717019]
["bitfinex-derivatives","BTCF0:USTF0",1743141205961,0.5164347,86131.0,86130.0,0.00173419]
["bitfinex-derivatives","BTCF0:USTF0",1743141208159,0.5164347,86131.0,86130.0,0.04263419]
["bitfinex-derivatives","BTCF0:USTF0",1743141208349,0.5164347,86131.0,86130.0,0.15877019]
["bitfinex-derivatives","BTCF0:USTF0",1743141208654,0.5164347,86131.0,86130.0,0.19817019]
["bitfinex-derivatives","BTCF0:USTF0",1743141209055,0.5164347,86131.0,86130.0,0.08203419]
["bitfinex-derivatives","BTCF0:USTF0",1743141209258,0.5164347,86131.0,86130.0,0.19817019]
["bitfinex-derivatives","BTCF0:USTF0",1743141209560,0.5164347,86131.0,86130.0,0.15877019]
["bitfinex-derivatives","BTCF0:USTF0",1743141209957,0.5164347,86131.0,86130.0,0.19667019]
["bitfinex-derivatives","BTCF0:USTF0",1743141214066,0.18654483,86131.0,86130.0,0.19667019]
["bitfinex-derivatives","BTCF0:USTF0",1743141214365,0.0398,86139.0,86138.0,0.1161252]
["bitfinex-derivatives","BTCF0:USTF0",1743141214662,0.0377,86148.0,86147.0,0.1161131]
["bitfinex-derivatives","BTCF0:USTF0",1743141214868,0.0377,86148.0,86147.0,0.1176331]
["bitfinex-derivatives","BTCF0:USTF0",1743141215057,0.0377,86148.0,86147.0,0.1555331]
["bitfinex-derivatives","BTCF0:USTF0",1743141215462,0.0377,86148.0,86147.0,0.1940331]
["bitfinex-derivatives","BTCF0:USTF0",1743141216367,0.1161033,86155.0,86154.0,0.1161037]
["bitfinex-derivatives","BTCF0:USTF0",1743141216566,0.1161033,86155.0,86147.0,0.135976]
["bitfinex-derivatives","BTCF0:USTF0",1743141216567,0.1741805,86144.0,86143.0,0.1161171]
["bitfinex-derivatives","BTCF0:USTF0",1743141216760,0.0580564,86148.0,86143.0,0.4784371]
["bitfinex-derivatives","BTCF0:USTF0",1743141216959,0.0385,86147.0,86146.0,0.1161145]
["bitfinex-derivatives","BTCF0:USTF0",1743141217155,0.1538034,86155.0,86154.0,0.1161037]
["bitfinex-derivatives","BTCF0:USTF0",1743141217360,0.1538034,86155.0,86154.0,0.1177037]
["bitfinex-derivatives","BTCF0:USTF0",1743141217867,0.1924034,86155.0,86154.0,0.1177037]
["bitfinex-derivatives","BTCF0:USTF0",1743141218168,0.1924034,86155.0,86154.0,0.1586037]
["bitfinex-derivatives","BTCF0:USTF0",1743141219769,0.1924034,86155.0,86154.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743141220067,0.1161131,86147.0,86146.0,0.1161118]
["bitfinex-derivatives","BTCF0:USTF0",1743141220272,0.1161131,86147.0,86146.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1743141220463,0.1161131,86147.0,86146.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743141220866,0.1161198,86142.0,86141.0,0.35033665]
["bitfinex-derivatives","BTCF0:USTF0",1743141221172,0.1161198,86142.0,86141.0,0.46801785]
["bitfinex-derivatives","BTCF0:USTF0",1743141221757,0.1941198,86142.0,86141.0,0.32489785]
["bitfinex-derivatives","BTCF0:USTF0",1743141223868,0.1941198,86142.0,86141.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743141224067,0.1941198,86142.0,86141.0,0.1176812]
["bitfinex-derivatives","BTCF0:USTF0",1743141225476,0.1941198,86142.0,86141.0,0.1552812]
["bitfinex-derivatives","BTCF0:USTF0",1743141226471,0.1941198,86142.0,86141.0,0.1960812]
["bitfinex-derivatives","BTCF0:USTF0",1743141226978,0.1941198,86142.0,86141.0,0.1552812]
["bitfinex-derivatives","BTCF0:USTF0",1743141229473,0.1941198,86142.0,86141.0,0.1944812]
["bitfinex-derivatives","BTCF0:USTF0",1743141230381,0.1941198,86142.0,86141.0,0.1552812]
["bitfinex-derivatives","BTCF0:USTF0",1743141232387,0.1941198,86142.0,86141.0,0.1176812]
["bitfinex-derivatives","BTCF0:USTF0",1743141233582,0.1161212,86141.0,86140.0,0.20729665]
["bitfinex-derivatives","BTCF0:USTF0",1743141233781,0.11716121,86141.0,86140.0,0.20833665]
["bitfinex-derivatives","BTCF0:USTF0",1743141234077,0.21392908,86141.0,86140.0,0.20833665]
["bitfinex-derivatives","BTCF0:USTF0",1743141234276,0.21392908,86141.0,86140.0,0.27732887]
["bitfinex-derivatives","BTCF0:USTF0",1743141234474,0.19656121,86141.0,86140.0,0.27732887]
["bitfinex-derivatives","BTCF0:USTF0",1743141236071,0.19656121,86141.0,86140.0,0.29233934]
["bitfinex-derivatives","BTCF0:USTF0",1743141237672,0.19656121,86141.0,86140.0,0.01605047]
["bitfinex-derivatives","BTCF0:USTF0",1743141237875,0.19656121,86141.0,86140.0,0.01501047]
["bitfinex-derivatives","BTCF0:USTF0",1743141239690,0.20656121,86141.0,86140.0,0.01501047]
["bitfinex-derivatives","BTCF0:USTF0",1743141239890,0.1161225,86140.0,86139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141240077,0.00064,86140.0,86139.0,0.2590839]
["bitfinex-derivatives","BTCF0:USTF0",1743141240276,0.3608,86168.0,86159.0,0.1160969]
["bitfinex-derivatives","BTCF0:USTF0",1743141240489,0.17489326,86160.0,86159.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1743141240691,0.05740452,86160.0,86159.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1743141240887,0.08776887,86165.0,86164.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1743141241087,0.08900888,86165.0,86164.0,0.6209702]
["bitfinex-derivatives","BTCF0:USTF0",1743141241279,0.08776887,86165.0,86164.0,0.6209702]
["bitfinex-derivatives","BTCF0:USTF0",1743141241486,0.04710935,86165.0,86164.0,0.6209702]
["bitfinex-derivatives","BTCF0:USTF0",1743141241682,0.20106487,86176.0,86175.0,0.1160754]
["bitfinex-derivatives","BTCF0:USTF0",1743141241885,0.20106487,86176.0,86175.0,0.4781154]
["bitfinex-derivatives","BTCF0:USTF0",1743141241886,0.14734536,86176.0,86175.0,0.4781154]
["bitfinex-derivatives","BTCF0:USTF0",1743141242083,0.34599936,86190.0,86189.0,0.1160565]
["bitfinex-derivatives","BTCF0:USTF0",1743141242084,0.32316943,86190.0,86189.0,0.1160565]
["bitfinex-derivatives","BTCF0:USTF0",1743141242398,0.25789715,86190.0,86189.0,1.1320965]
["bitfinex-derivatives","BTCF0:USTF0",1743141242579,0.11921263,86190.0,86189.0,1.53554864]
["bitfinex-derivatives","BTCF0:USTF0",1743141242779,0.08414205,86200.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743141242984,0.0408,86237.0,86236.0,0.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1743141243282,0.2530882,86237.0,86236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743141243481,0.1160323,86207.0,86206.0,0.36945785]
["bitfinex-derivatives","BTCF0:USTF0",1743141243679,0.1160323,86207.0,86206.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743141243883,0.47743231,86207.0,86206.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743141244088,0.1160377,86203.0,86202.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743141244284,0.1160377,86203.0,86202.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743141244285,0.11663771,86203.0,86202.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743141244490,0.1160431,86199.0,86198.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743141244797,0.1160619,86185.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743141245093,0.1172219,86185.0,86184.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743141245284,0.1172219,86185.0,86184.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743141245484,0.1172219,86185.0,86174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141245485,0.1160754,86175.0,86174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141245687,0.1160754,86175.0,86173.0,0.6207981]
["bitfinex-derivatives","BTCF0:USTF0",1743141245688,0.1160767,86174.0,86173.0,0.6207981]
["bitfinex-derivatives","BTCF0:USTF0",1743141245996,0.19847671,86174.0,86173.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1743141246193,0.19847671,86174.0,86173.0,0.6208381]
["bitfinex-derivatives","BTCF0:USTF0",1743141246391,0.19847671,86174.0,86173.0,0.4780781]
["bitfinex-derivatives","BTCF0:USTF0",1743141246696,0.1972767,86174.0,86173.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743141246880,0.19839671,86174.0,86173.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743141247084,0.19899672,86174.0,86173.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743141247292,0.19787671,86174.0,86173.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743141248491,0.19787671,86174.0,86173.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743141250195,0.19787671,86174.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743141250196,0.0580408,86171.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743141250492,0.1160862,86167.0,86166.0,0.00129398]
["bitfinex-derivatives","BTCF0:USTF0",1743141250693,0.11720621,86167.0,86166.0,0.00129398]
["bitfinex-derivatives","BTCF0:USTF0",1743141251289,0.00112001,86167.0,86166.0,0.00129398]
["bitfinex-derivatives","BTCF0:USTF0",1743141251490,0.11720621,86167.0,86166.0,0.11738148]
["bitfinex-derivatives","BTCF0:USTF0",1743141252094,0.00094603,86167.0,86166.0,0.47818148]
["bitfinex-derivatives","BTCF0:USTF0",1743141252397,0.0391,86181.0,86180.0,0.1160686]
["bitfinex-derivatives","BTCF0:USTF0",1743141252599,0.04026,86181.0,86180.0,0.2599086]
["bitfinex-derivatives","BTCF0:USTF0",1743141252895,0.1551673,86181.0,86180.0,0.2599086]
["bitfinex-derivatives","BTCF0:USTF0",1743141253092,0.15640731,86181.0,86180.0,0.2599086]
["bitfinex-derivatives","BTCF0:USTF0",1743141253883,0.15640731,86181.0,86180.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743141254094,0.15640731,86181.0,86180.0,0.2599086]
["bitfinex-derivatives","BTCF0:USTF0",1743141254297,0.15640731,86181.0,86180.0,0.1172286]
["bitfinex-derivatives","BTCF0:USTF0",1743141255883,0.1160673,86181.0,86180.0,0.175256]
["bitfinex-derivatives","BTCF0:USTF0",1743141258701,0.1160673,86181.0,86180.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743141259003,0.1160686,86180.0,86179.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1743141259201,0.1563686,86180.0,86179.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1743141259699,0.4188304,86186.0,86185.0,0.1160619]
["bitfinex-derivatives","BTCF0:USTF0",1743141259902,0.1160686,86180.0,86179.0,0.3686743]
["bitfinex-derivatives","BTCF0:USTF0",1743141260102,0.1160686,86180.0,86179.0,0.3702343]
["bitfinex-derivatives","BTCF0:USTF0",1743141260398,0.0580334,86182.0,86181.0,0.1160673]
["bitfinex-derivatives","BTCF0:USTF0",1743141260700,0.0580334,86182.0,86181.0,0.1177073]
["bitfinex-derivatives","BTCF0:USTF0",1743141261498,0.0819,86182.0,86181.0,0.1177073]
["bitfinex-derivatives","BTCF0:USTF0",1743141262497,0.1160503,86194.0,86188.0,0.0580284]
["bitfinex-derivatives","BTCF0:USTF0",1743141262801,0.1160503,86194.0,86193.0,0.1160498]
["bitfinex-derivatives","BTCF0:USTF0",1743141262997,0.1160503,86194.0,86193.0,0.1176898]
["bitfinex-derivatives","BTCF0:USTF0",1743141263201,0.0409,86199.0,86194.0,0.1160498]
["bitfinex-derivatives","BTCF0:USTF0",1743141263390,0.0409,86199.0,86194.0,0.1176098]
["bitfinex-derivatives","BTCF0:USTF0",1743141263896,0.0580231,86197.0,86194.0,0.1566098]
["bitfinex-derivatives","BTCF0:USTF0",1743141264090,0.083,86198.0,86197.0,0.1160458]
["bitfinex-derivatives","BTCF0:USTF0",1743141264295,0.083,86198.0,86197.0,0.13540637]
["bitfinex-derivatives","BTCF0:USTF0",1743141265791,0.083,86198.0,86197.0,0.1177258]
["bitfinex-derivatives","BTCF0:USTF0",1743141265995,0.1990444,86198.0,86197.0,0.1177258]
["bitfinex-derivatives","BTCF0:USTF0",1743141266198,0.1990444,86198.0,86197.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743141266795,0.1160498,86194.0,86193.0,0.0580251]
["bitfinex-derivatives","BTCF0:USTF0",1743141267098,0.1160498,86194.0,86193.0,0.0595851]
["bitfinex-derivatives","BTCF0:USTF0",1743141267703,0.1955498,86194.0,86193.0,0.0595851]
["bitfinex-derivatives","BTCF0:USTF0",1743141269603,0.1955498,86194.0,86193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743141269798,0.2055498,86194.0,86193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743141270606,0.1160511,86193.0,86189.0,0.20679534]
["bitfinex-derivatives","BTCF0:USTF0",1743141270804,0.4768552,86190.0,86189.0,0.20791534]
["bitfinex-derivatives","BTCF0:USTF0",1743141271113,0.4780152,86190.0,86189.0,0.20791534]
["bitfinex-derivatives","BTCF0:USTF0",1743141271403,0.4780152,86190.0,86189.0,0.14411534]
["bitfinex-derivatives","BTCF0:USTF0",1743141271604,0.4780152,86190.0,86189.0,0.26017184]
["bitfinex-derivatives","BTCF0:USTF0",1743141271797,0.4780152,86190.0,86189.0,0.14411534]
["bitfinex-derivatives","BTCF0:USTF0",1743141273310,0.4780152,86190.0,86189.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743141274299,0.4780152,86190.0,86189.0,0.1171765]
["bitfinex-derivatives","BTCF0:USTF0",1743141274599,0.1160606,86186.0,86185.0,0.17426198]
["bitfinex-derivatives","BTCF0:USTF0",1743141274800,0.1160606,86186.0,86185.0,0.17534198]
["bitfinex-derivatives","BTCF0:USTF0",1743141275001,0.11714061,86186.0,86185.0,0.17534198]
["bitfinex-derivatives","BTCF0:USTF0",1743141275505,0.11714061,86186.0,86185.0,0.05928448]
["bitfinex-derivatives","BTCF0:USTF0",1743141276807,0.00108001,86186.0,86185.0,0.13808448]
["bitfinex-derivatives","BTCF0:USTF0",1743141277006,0.00108001,86186.0,86185.0,0.49888448]
["bitfinex-derivatives","BTCF0:USTF0",1743141277203,0.0805,86189.0,86188.0,0.1160579]
["bitfinex-derivatives","BTCF0:USTF0",1743141277403,0.0805,86189.0,86188.0,0.2595779]
["bitfinex-derivatives","BTCF0:USTF0",1743141278195,0.3608,86200.0,86197.0,0.1160458]
["bitfinex-derivatives","BTCF0:USTF0",1743141278499,0.36140001,86200.0,86199.0,0.1160431]
["bitfinex-derivatives","BTCF0:USTF0",1743141278703,0.36140001,86200.0,86199.0,0.1171231]
["bitfinex-derivatives","BTCF0:USTF0",1743141279110,0.47744171,86200.0,86199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743141279302,0.1740739,86196.0,86195.0,0.2320958]
["bitfinex-derivatives","BTCF0:USTF0",1743141279503,0.17467391,86196.0,86195.0,0.1171275]
["bitfinex-derivatives","BTCF0:USTF0",1743141279808,0.08200001,86196.0,86195.0,0.1171275]
["bitfinex-derivatives","BTCF0:USTF0",1743141280008,0.19804711,86196.0,86195.0,0.1171275]
["bitfinex-derivatives","BTCF0:USTF0",1743141282105,0.19804711,86196.0,86195.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743141283710,0.19804711,86196.0,86195.0,0.1171284]
["bitfinex-derivatives","BTCF0:USTF0",1743141286111,0.19804711,86196.0,86195.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743141287221,0.19804711,86196.0,86195.0,0.57668412]
["bitfinex-derivatives","BTCF0:USTF0",1743141290622,0.19804711,86196.0,86195.0,0.1171284]
["bitfinex-derivatives","BTCF0:USTF0",1743141293821,0.19804711,86196.0,86195.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743141294020,0.1160484,86195.0,86194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141294221,0.15852841,86195.0,86194.0,0.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1743141294424,0.24022841,86195.0,86194.0,0.13223428]
["bitfinex-derivatives","BTCF0:USTF0",1743141295122,0.23932841,86195.0,86194.0,0.13223428]
["bitfinex-derivatives","BTCF0:USTF0",1743141295513,0.23932841,86195.0,86194.0,0.01618448]
["bitfinex-derivatives","BTCF0:USTF0",1743141296120,0.23932841,86195.0,86194.0,0.13223428]
["bitfinex-derivatives","BTCF0:USTF0",1743141296625,0.23932841,86195.0,86194.0,0.13227834]
["bitfinex-derivatives","BTCF0:USTF0",1743141297919,0.23932841,86195.0,86194.0,0.01622854]
["bitfinex-derivatives","BTCF0:USTF0",1743141298122,0.80498001,86195.0,86184.0,0.34684397]
["bitfinex-derivatives","BTCF0:USTF0",1743141298312,0.4768606,86186.0,86185.0,0.00133408]
["bitfinex-derivatives","BTCF0:USTF0",1743141298514,0.4768606,86186.0,86163.0,0.18520139]
["bitfinex-derivatives","BTCF0:USTF0",1743141298515,0.1160727,86177.0,86163.0,0.18520139]
["bitfinex-derivatives","BTCF0:USTF0",1743141298828,0.47747271,86177.0,86176.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743141299126,0.1160781,86173.0,86167.0,0.01660016]
["bitfinex-derivatives","BTCF0:USTF0",1743141299326,0.4868781,86173.0,86172.0,0.41427068]
["bitfinex-derivatives","BTCF0:USTF0",1743141299526,0.1160929,86162.0,86157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141299822,0.4777329,86162.0,86161.0,0.57007086]
["bitfinex-derivatives","BTCF0:USTF0",1743141300308,0.4777329,86162.0,86161.0,0.5539072]
["bitfinex-derivatives","BTCF0:USTF0",1743141300513,0.5269329,86162.0,86161.0,0.5539072]
["bitfinex-derivatives","BTCF0:USTF0",1743141301624,0.5683329,86162.0,86161.0,0.27834113]
["bitfinex-derivatives","BTCF0:USTF0",1743141302122,0.5693329,86162.0,86161.0,0.27834113]
["bitfinex-derivatives","BTCF0:USTF0",1743141303023,0.68539401,86162.0,86161.0,0.27834113]
["bitfinex-derivatives","BTCF0:USTF0",1743141304535,0.71930111,86162.0,86147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141304832,0.4769118,86148.0,86147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141305013,0.48795181,86148.0,86147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141305214,0.1161239,86139.0,86138.0,0.84951041]
["bitfinex-derivatives","BTCF0:USTF0",1743141305430,0.1161239,86139.0,86138.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743141305624,0.1152039,86139.0,86138.0,0.37776582]
["bitfinex-derivatives","BTCF0:USTF0",1743141305825,0.1152039,86139.0,86138.0,0.01696582]
["bitfinex-derivatives","BTCF0:USTF0",1743141306025,0.1939039,86139.0,86138.0,0.01696582]
["bitfinex-derivatives","BTCF0:USTF0",1743141306221,0.1939039,86139.0,86138.0,0.01688582]
["bitfinex-derivatives","BTCF0:USTF0",1743141307224,0.1969039,86139.0,86138.0,0.01688582]
["bitfinex-derivatives","BTCF0:USTF0",1743141308624,0.1969039,86139.0,86138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743141308927,0.1969039,86139.0,86134.0,0.27720196]
["bitfinex-derivatives","BTCF0:USTF0",1743141308928,0.1161293,86135.0,86134.0,0.27720196]
["bitfinex-derivatives","BTCF0:USTF0",1743141309126,0.20120001,86135.0,86110.0,0.48871041]
["bitfinex-derivatives","BTCF0:USTF0",1743141309427,0.4769495,86120.0,86119.0,0.52582021]
["bitfinex-derivatives","BTCF0:USTF0",1743141309620,0.48834951,86120.0,86119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743141309818,0.48834951,86120.0,86110.0,0.01635173]
["bitfinex-derivatives","BTCF0:USTF0",1743141309819,0.1161616,86111.0,86110.0,0.01635173]
["bitfinex-derivatives","BTCF0:USTF0",1743141310132,0.116163,86110.0,86102.0,0.1161728]
["bitfinex-derivatives","BTCF0:USTF0",1743141310430,0.1161724,86103.0,86102.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141310631,0.11757241,86103.0,86102.0,0.11698798]
["bitfinex-derivatives","BTCF0:USTF0",1743141311027,0.11757241,86103.0,86102.0,0.00089418]
["bitfinex-derivatives","BTCF0:USTF0",1743141311334,0.11757241,86103.0,86102.0,0.01699969]
["bitfinex-derivatives","BTCF0:USTF0",1743141311523,0.11757241,86103.0,86102.0,0.00081418]
["bitfinex-derivatives","BTCF0:USTF0",1743141311722,0.11757241,86103.0,86102.0,0.04311418]
["bitfinex-derivatives","BTCF0:USTF0",1743141312329,0.11757241,86103.0,86102.0,0.08491418]
["bitfinex-derivatives","BTCF0:USTF0",1743141312731,0.11757241,86103.0,86102.0,0.08891418]
["bitfinex-derivatives","BTCF0:USTF0",1743141312732,0.20107241,86103.0,86102.0,0.08891418]
["bitfinex-derivatives","BTCF0:USTF0",1743141312924,0.20107241,86103.0,86102.0,0.00481418]
["bitfinex-derivatives","BTCF0:USTF0",1743141313326,0.21107241,86103.0,86102.0,0.00481418]
["bitfinex-derivatives","BTCF0:USTF0",1743141317031,0.21107241,86103.0,86102.0,0.00417418]
["bitfinex-derivatives","BTCF0:USTF0",1743141319433,0.21107241,86103.0,86102.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141319634,0.21107241,86103.0,86102.0,0.00117418]
["bitfinex-derivatives","BTCF0:USTF0",1743141321931,0.21107241,86103.0,86102.0,0.00177418]
["bitfinex-derivatives","BTCF0:USTF0",1743141322129,0.21107241,86103.0,86102.0,0.04267418]
["bitfinex-derivatives","BTCF0:USTF0",1743141322432,0.21107241,86103.0,86102.0,0.08237418]
["bitfinex-derivatives","BTCF0:USTF0",1743141325537,0.21107241,86103.0,86102.0,0.00177418]
["bitfinex-derivatives","BTCF0:USTF0",1743141325738,0.21107241,86103.0,86102.0,0.00117418]
["bitfinex-derivatives","BTCF0:USTF0",1743141325933,0.21107241,86103.0,86102.0,0.00181418]
["bitfinex-derivatives","BTCF0:USTF0",1743141326141,0.1161846,86094.0,86088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141326438,0.4769886,86091.0,86088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141326637,0.48854861,86091.0,86090.0,0.01546772]
["bitfinex-derivatives","BTCF0:USTF0",1743141326843,0.48854861,86091.0,86090.0,0.03185018]
["bitfinex-derivatives","BTCF0:USTF0",1743141327242,0.12774861,86091.0,86090.0,0.14802008]
["bitfinex-derivatives","BTCF0:USTF0",1743141327544,0.11774861,86091.0,86090.0,0.17273447]
["bitfinex-derivatives","BTCF0:USTF0",1743141327942,0.11774861,86091.0,86090.0,0.29733447]
["bitfinex-derivatives","BTCF0:USTF0",1743141328649,0.11774861,86091.0,86090.0,0.27262008]
["bitfinex-derivatives","BTCF0:USTF0",1743141328839,0.11774861,86091.0,86090.0,0.27657463]
["bitfinex-derivatives","BTCF0:USTF0",1743141329438,0.11774861,86091.0,86090.0,0.14400217]
["bitfinex-derivatives","BTCF0:USTF0",1743141329643,0.11774861,86091.0,86090.0,0.16886243]
["bitfinex-derivatives","BTCF0:USTF0",1743141330137,0.20214861,86091.0,86090.0,0.12646243]
["bitfinex-derivatives","BTCF0:USTF0",1743141330450,0.14400733,86091.0,86090.0,0.12646243]
["bitfinex-derivatives","BTCF0:USTF0",1743141330636,0.14512734,86091.0,86090.0,0.12706243]
["bitfinex-derivatives","BTCF0:USTF0",1743141333155,1.32551557,86091.0,86070.0,0.34609538]
["bitfinex-derivatives","BTCF0:USTF0",1743141333450,1.32551557,86091.0,86082.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743141333451,0.4769994,86083.0,86082.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743141333662,0.4882794,86083.0,86082.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743141334666,0.4882794,86083.0,86082.0,0.05779693]
["bitfinex-derivatives","BTCF0:USTF0",1743141336054,0.4912794,86083.0,86082.0,0.05779693]
["bitfinex-derivatives","BTCF0:USTF0",1743141337758,0.4812794,86083.0,86082.0,0.05779693]
["bitfinex-derivatives","BTCF0:USTF0",1743141337959,0.4812794,86083.0,86082.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743141338160,0.8939794,86083.0,86082.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1743141338365,0.8939794,86083.0,86079.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743141338366,0.1162035,86080.0,86079.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743141338566,0.1275635,86080.0,86079.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1743141338759,0.1275635,86080.0,86079.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743141339561,0.14406431,86080.0,86079.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743141339757,0.1162102,86075.0,86074.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141340069,0.6083702,86075.0,86074.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141340566,0.72454187,86075.0,86074.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141341670,0.72554187,86075.0,86074.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141342360,0.6093702,86075.0,86074.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141342773,0.4803702,86075.0,86074.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141343673,0.4803702,86075.0,86074.0,0.01529623]
["bitfinex-derivatives","BTCF0:USTF0",1743141346972,0.4803702,86075.0,86074.0,0.01589623]
["bitfinex-derivatives","BTCF0:USTF0",1743141347369,0.4803702,86075.0,86074.0,0.01529623]
["bitfinex-derivatives","BTCF0:USTF0",1743141348265,0.4803702,86075.0,86074.0,0.01589623]
["bitfinex-derivatives","BTCF0:USTF0",1743141348460,0.4803702,86075.0,86074.0,0.01529623]
["bitfinex-derivatives","BTCF0:USTF0",1743141349773,0.4803702,86075.0,86074.0,0.01589623]
["bitfinex-derivatives","BTCF0:USTF0",1743141349969,0.4803702,86075.0,86074.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141350366,0.5204702,86075.0,86074.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141350971,0.5204702,86075.0,86074.0,0.08070008]
["bitfinex-derivatives","BTCF0:USTF0",1743141351677,0.5204702,86075.0,86074.0,0.08130008]
["bitfinex-derivatives","BTCF0:USTF0",1743141352071,0.5204702,86075.0,86074.0,0.08070008]
["bitfinex-derivatives","BTCF0:USTF0",1743141353672,0.5204702,86075.0,86074.0,0.08130008]
["bitfinex-derivatives","BTCF0:USTF0",1743141353873,0.5204702,86075.0,86074.0,0.09630799]
["bitfinex-derivatives","BTCF0:USTF0",1743141354279,0.4803702,86075.0,86074.0,0.09630799]
["bitfinex-derivatives","BTCF0:USTF0",1743141354869,0.5247702,86075.0,86074.0,0.09630799]
["bitfinex-derivatives","BTCF0:USTF0",1743141355073,0.5247702,86075.0,86074.0,0.09570799]
["bitfinex-derivatives","BTCF0:USTF0",1743141355580,0.5247702,86075.0,86074.0,0.09698799]
["bitfinex-derivatives","BTCF0:USTF0",1743141356178,0.5247702,86075.0,86074.0,0.09570799]
["bitfinex-derivatives","BTCF0:USTF0",1743141356382,0.5347702,86075.0,86074.0,0.09570799]
["bitfinex-derivatives","BTCF0:USTF0",1743141357184,0.5756702,86075.0,86074.0,0.09570799]
["bitfinex-derivatives","BTCF0:USTF0",1743141362788,0.2148702,86075.0,86074.0,0.09570799]
["bitfinex-derivatives","BTCF0:USTF0",1743141363089,0.5756702,86075.0,86074.0,0.09663441]
["bitfinex-derivatives","BTCF0:USTF0",1743141363387,0.5756702,86075.0,86074.0,0.09595441]
["bitfinex-derivatives","BTCF0:USTF0",1743141364486,0.5312702,86075.0,86074.0,0.09595441]
["bitfinex-derivatives","BTCF0:USTF0",1743141364689,0.00336,86075.0,86074.0,0.21216601]
["bitfinex-derivatives","BTCF0:USTF0",1743141364986,0.10395297,86080.0,86079.0,0.1162048]
["bitfinex-derivatives","BTCF0:USTF0",1743141365181,0.10483298,86080.0,86079.0,0.13209913]
["bitfinex-derivatives","BTCF0:USTF0",1743141365888,0.17293503,86090.0,86083.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1743141366081,0.13860443,86084.0,86083.0,0.63449373]
["bitfinex-derivatives","BTCF0:USTF0",1743141366283,0.17293503,86090.0,86089.0,0.1161913]
["bitfinex-derivatives","BTCF0:USTF0",1743141366486,0.17293503,86090.0,86089.0,0.13144563]
["bitfinex-derivatives","BTCF0:USTF0",1743141366681,0.17293503,86090.0,86089.0,0.13224563]
["bitfinex-derivatives","BTCF0:USTF0",1743141366886,0.17353504,86090.0,86089.0,0.13215776]
["bitfinex-derivatives","BTCF0:USTF0",1743141367182,0.20808926,86097.0,86096.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1743141367377,0.1161621,86111.0,86110.0,0.116163]
["bitfinex-derivatives","BTCF0:USTF0",1743141367583,0.11712211,86111.0,86110.0,0.01608646]
["bitfinex-derivatives","BTCF0:USTF0",1743141367889,0.11712211,86111.0,86110.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743141368091,0.1161765,86100.0,86099.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1743141368290,0.1170965,86100.0,86099.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1743141368476,0.1170965,86100.0,86099.0,0.2586978]
["bitfinex-derivatives","BTCF0:USTF0",1743141368878,0.1585965,86100.0,86099.0,0.27429126]
["bitfinex-derivatives","BTCF0:USTF0",1743141369082,0.04242,86100.0,86099.0,0.27429126]
["bitfinex-derivatives","BTCF0:USTF0",1743141369284,0.00017418,86108.0,86107.0,0.116167]
["bitfinex-derivatives","BTCF0:USTF0",1743141369488,0.00109418,86108.0,86107.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1743141369678,0.11725988,86108.0,86107.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1743141370191,0.1161697,86106.0,86105.0,0.1161691]
["bitfinex-derivatives","BTCF0:USTF0",1743141370391,0.1170897,86106.0,86105.0,0.1170891]
["bitfinex-derivatives","BTCF0:USTF0",1743141370593,0.1991897,86106.0,86105.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1743141371287,0.1585897,86106.0,86105.0,0.1576897]
["bitfinex-derivatives","BTCF0:USTF0",1743141371592,0.04242,86106.0,86105.0,0.1576897]
["bitfinex-derivatives","BTCF0:USTF0",1743141371983,0.04342,86106.0,86105.0,0.2992497]
["bitfinex-derivatives","BTCF0:USTF0",1743141372781,0.00192,86106.0,86105.0,0.2992497]
["bitfinex-derivatives","BTCF0:USTF0",1743141372987,0.2665368,86120.0,86105.0,0.2992497]
["bitfinex-derivatives","BTCF0:USTF0",1743141372988,0.0429,86119.0,86118.0,0.1161522]
["bitfinex-derivatives","BTCF0:USTF0",1743141373179,0.3608,86129.0,86118.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743141373380,0.0429,86128.0,86127.0,0.1161401]
["bitfinex-derivatives","BTCF0:USTF0",1743141373580,0.1605187,86128.0,86127.0,0.1176601]
["bitfinex-derivatives","BTCF0:USTF0",1743141373794,0.2029187,86128.0,86127.0,0.1176601]
["bitfinex-derivatives","BTCF0:USTF0",1743141374086,0.2029187,86128.0,86127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743141374288,0.2029187,86128.0,86127.0,0.01572712]
["bitfinex-derivatives","BTCF0:USTF0",1743141374493,0.1742231,86125.0,86124.0,0.1161401]
["bitfinex-derivatives","BTCF0:USTF0",1743141374693,0.17578311,86125.0,86124.0,0.1177001]
["bitfinex-derivatives","BTCF0:USTF0",1743141374893,0.14643361,86125.0,86124.0,0.1177001]
["bitfinex-derivatives","BTCF0:USTF0",1743141375279,0.08836001,86125.0,86124.0,0.13332891]
["bitfinex-derivatives","BTCF0:USTF0",1743141375595,0.20450281,86125.0,86124.0,0.13332891]
["bitfinex-derivatives","BTCF0:USTF0",1743141376092,0.20950281,86125.0,86124.0,0.49412891]
["bitfinex-derivatives","BTCF0:USTF0",1743141376586,0.20950281,86125.0,86124.0,0.13332891]
["bitfinex-derivatives","BTCF0:USTF0",1743141377181,0.3608,86153.0,86124.0,0.16718881]
["bitfinex-derivatives","BTCF0:USTF0",1743141377386,0.0851,86141.0,86135.0,0.1161293]
["bitfinex-derivatives","BTCF0:USTF0",1743141377583,0.0851,86141.0,86140.0,0.1161225]
["bitfinex-derivatives","BTCF0:USTF0",1743141377787,0.0411,86141.0,86140.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1743141378191,0.1572212,86141.0,86140.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1743141378587,0.1161212,86141.0,86140.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1743141379190,0.1161212,86141.0,86140.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743141379389,0.1161333,86132.0,86131.0,0.2575733]
["bitfinex-derivatives","BTCF0:USTF0",1743141379590,0.1161333,86132.0,86131.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1743141379981,0.1572333,86132.0,86131.0,0.2594947]
["bitfinex-derivatives","BTCF0:USTF0",1743141380386,0.1980333,86132.0,86131.0,0.2594947]
["bitfinex-derivatives","BTCF0:USTF0",1743141381283,0.0819,86132.0,86131.0,0.6202947]
["bitfinex-derivatives","BTCF0:USTF0",1743141381488,0.1741886,86140.0,86139.0,0.1161239]
["bitfinex-derivatives","BTCF0:USTF0",1743141381689,0.0580618,86140.0,86139.0,0.1180839]
["bitfinex-derivatives","BTCF0:USTF0",1743141382586,0.1001601,86142.0,86141.0,0.1161212]
["bitfinex-derivatives","BTCF0:USTF0",1743141382792,0.1001601,86142.0,86141.0,0.1180412]
["bitfinex-derivatives","BTCF0:USTF0",1743141382988,0.0421,86142.0,86141.0,0.1180412]
["bitfinex-derivatives","BTCF0:USTF0",1743141383687,0.0455,86148.0,86147.0,0.1161131]
["bitfinex-derivatives","BTCF0:USTF0",1743141383882,0.091,86148.0,86147.0,0.2593931]
["bitfinex-derivatives","BTCF0:USTF0",1743141385393,0.0505,86148.0,86147.0,0.2593931]
["bitfinex-derivatives","BTCF0:USTF0",1743141385797,0.1666118,86148.0,86147.0,0.2593931]
["bitfinex-derivatives","BTCF0:USTF0",1743141385992,0.1666118,86148.0,86147.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743141386186,0.1666118,86148.0,86147.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743141386394,0.1666118,86148.0,86147.0,0.2593531]
["bitfinex-derivatives","BTCF0:USTF0",1743141387401,0.1666118,86148.0,86147.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1743141387705,0.1666118,86148.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743141387706,0.1161225,86140.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743141388001,0.1174825,86140.0,86139.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1743141388296,0.1161225,86140.0,86139.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1743141389098,0.1161374,86129.0,86128.0,0.27751756]
["bitfinex-derivatives","BTCF0:USTF0",1743141389299,0.1161374,86129.0,86128.0,0.39509626]
["bitfinex-derivatives","BTCF0:USTF0",1743141389600,0.1174974,86129.0,86128.0,0.39509626]
["bitfinex-derivatives","BTCF0:USTF0",1743141390001,0.1174974,86129.0,86128.0,0.1175787]
["bitfinex-derivatives","BTCF0:USTF0",1743141390298,0.4782974,86129.0,86128.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743141390495,0.4782974,86129.0,86128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141390893,0.4832974,86129.0,86128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141391393,0.4832974,86129.0,86128.0,0.1175787]
["bitfinex-derivatives","BTCF0:USTF0",1743141391790,0.1224974,86129.0,86128.0,0.1175787]
["bitfinex-derivatives","BTCF0:USTF0",1743141391993,0.00636,86129.0,86128.0,0.1175787]
["bitfinex-derivatives","BTCF0:USTF0",1743141392295,0.00636,86129.0,86128.0,0.22720551]
["bitfinex-derivatives","BTCF0:USTF0",1743141392495,0.005,86129.0,86128.0,0.58800551]
["bitfinex-derivatives","BTCF0:USTF0",1743141392695,0.05806,86142.0,86138.0,0.2322452]
["bitfinex-derivatives","BTCF0:USTF0",1743141392891,0.1161212,86141.0,86140.0,0.1161212]
["bitfinex-derivatives","BTCF0:USTF0",1743141393101,0.2119812,86141.0,86140.0,0.13260801]
["bitfinex-derivatives","BTCF0:USTF0",1743141393898,0.2119812,86141.0,86140.0,0.13242424]
["bitfinex-derivatives","BTCF0:USTF0",1743141394100,0.2119812,86141.0,86140.0,0.1174812]
["bitfinex-derivatives","BTCF0:USTF0",1743141394305,0.09586,86141.0,86140.0,0.1174812]
["bitfinex-derivatives","BTCF0:USTF0",1743141394604,0.0965,86141.0,86140.0,0.1174812]
["bitfinex-derivatives","BTCF0:USTF0",1743141394790,0.09786,86141.0,86140.0,0.1174812]
["bitfinex-derivatives","BTCF0:USTF0",1743141395402,0.0965,86141.0,86140.0,0.1174812]
["bitfinex-derivatives","BTCF0:USTF0",1743141396209,0.2126212,86141.0,86140.0,0.1174812]
["bitfinex-derivatives","BTCF0:USTF0",1743141396397,0.2139812,86141.0,86140.0,0.1174812]
["bitfinex-derivatives","BTCF0:USTF0",1743141396595,0.2139812,86141.0,86140.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743141396901,0.2139812,86141.0,86139.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1743141396902,0.1161279,86136.0,86135.0,0.34697696]
["bitfinex-derivatives","BTCF0:USTF0",1743141397209,0.11672791,86136.0,86135.0,0.40592106]
["bitfinex-derivatives","BTCF0:USTF0",1743141397793,0.16532791,86136.0,86135.0,0.40592106]
["bitfinex-derivatives","BTCF0:USTF0",1743141398403,0.16732791,86136.0,86135.0,0.40592106]
["bitfinex-derivatives","BTCF0:USTF0",1743141398701,0.16732791,86136.0,86135.0,0.34785696]
["bitfinex-derivatives","BTCF0:USTF0",1743141399090,0.16732791,86136.0,86135.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743141399298,0.16732791,86136.0,86135.0,0.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1743141399609,0.16732791,86136.0,86135.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743141404310,0.16732791,86136.0,86135.0,0.01599505]
["bitfinex-derivatives","BTCF0:USTF0",1743141405703,0.16732791,86136.0,86135.0,0.13212435]
["bitfinex-derivatives","BTCF0:USTF0",1743141406098,0.16732791,86136.0,86135.0,0.13210669]
["bitfinex-derivatives","BTCF0:USTF0",1743141406298,0.16732791,86136.0,86135.0,0.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1743141407813,0.16732791,86136.0,86135.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743141408010,0.16732791,86136.0,86135.0,0.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1743141409501,0.05120001,86136.0,86135.0,0.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1743141410298,0.05120001,86136.0,86135.0,0.2062893]
["bitfinex-derivatives","BTCF0:USTF0",1743141410506,0.16732791,86136.0,86135.0,0.2062893]
["bitfinex-derivatives","BTCF0:USTF0",1743141411008,0.16732791,86136.0,86135.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743141415214,0.16732791,86136.0,86135.0,0.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1743141416501,0.52812791,86136.0,86135.0,0.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1743141417109,0.52812791,86136.0,86135.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743141417815,0.53812791,86136.0,86135.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743141418116,0.1161306,86134.0,86133.0,0.13513874]
["bitfinex-derivatives","BTCF0:USTF0",1743141418316,0.3067706,86134.0,86133.0,0.13581874]
["bitfinex-derivatives","BTCF0:USTF0",1743141418812,0.3518706,86134.0,86133.0,0.13581874]
["bitfinex-derivatives","BTCF0:USTF0",1743141419013,0.36615782,86134.0,86133.0,0.13581874]
["bitfinex-derivatives","BTCF0:USTF0",1743141419215,0.116136,86130.0,86129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141419414,0.647656,86130.0,86129.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743141419617,0.1161374,86129.0,86128.0,0.27726279]
["bitfinex-derivatives","BTCF0:USTF0",1743141419920,0.1161455,86123.0,86122.0,0.27726279]
["bitfinex-derivatives","BTCF0:USTF0",1743141420111,0.4876655,86123.0,86122.0,0.27786279]
["bitfinex-derivatives","BTCF0:USTF0",1743141421521,0.5330655,86123.0,86122.0,0.27786279]
["bitfinex-derivatives","BTCF0:USTF0",1743141422021,0.5350655,86123.0,86122.0,0.27786279]
["bitfinex-derivatives","BTCF0:USTF0",1743141422517,0.5821655,86123.0,86122.0,0.27786279]
["bitfinex-derivatives","BTCF0:USTF0",1743141425414,0.5821655,86123.0,86122.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743141425621,0.1161482,86121.0,86120.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141425919,0.1668682,86121.0,86120.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141428219,0.8904682,86121.0,86120.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141428710,0.1161657,86108.0,86097.0,0.1161801]
["bitfinex-derivatives","BTCF0:USTF0",1743141429018,0.4876857,86108.0,86099.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743141429317,0.4876857,86108.0,86107.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1743141429816,0.4876857,86108.0,86107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141430010,0.5799857,86108.0,86107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141430210,0.1161751,86101.0,86100.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743141430410,0.1169751,86101.0,86100.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1743141430611,0.1269751,86101.0,86100.0,0.06279065]
["bitfinex-derivatives","BTCF0:USTF0",1743141430806,0.1269751,86101.0,86100.0,0.06211065]
["bitfinex-derivatives","BTCF0:USTF0",1743141431013,0.2192751,86101.0,86100.0,0.06211065]
["bitfinex-derivatives","BTCF0:USTF0",1743141431520,0.2192751,86101.0,86100.0,0.06271065]
["bitfinex-derivatives","BTCF0:USTF0",1743141432118,0.2212751,86101.0,86100.0,0.11131065]
["bitfinex-derivatives","BTCF0:USTF0",1743141432419,0.2212751,86101.0,86100.0,0.11071065]
["bitfinex-derivatives","BTCF0:USTF0",1743141432612,0.2212751,86101.0,86100.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1743141433012,0.5820751,86101.0,86100.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1743141433213,0.5820751,86101.0,86100.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743141435311,0.4205,86101.0,86100.0,0.1636765]
["bitfinex-derivatives","BTCF0:USTF0",1743141435517,0.4205,86101.0,86100.0,0.2105765]
["bitfinex-derivatives","BTCF0:USTF0",1743141435518,0.3636,86101.0,86100.0,0.2105765]
["bitfinex-derivatives","BTCF0:USTF0",1743141435716,0.1189751,86101.0,86100.0,0.2105765]
["bitfinex-derivatives","BTCF0:USTF0",1743141436321,0.1189751,86101.0,86100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743141436627,0.4797751,86101.0,86100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743141436827,0.4797751,86101.0,86100.0,0.2105765]
["bitfinex-derivatives","BTCF0:USTF0",1743141437213,0.5281751,86101.0,86100.0,0.2105765]
["bitfinex-derivatives","BTCF0:USTF0",1743141438828,0.5281751,86101.0,86100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743141441033,0.5281751,86101.0,86100.0,0.2105765]
["bitfinex-derivatives","BTCF0:USTF0",1743141442427,0.0028,86101.0,86100.0,0.2105765]
["bitfinex-derivatives","BTCF0:USTF0",1743141442629,0.00017418,86109.0,86108.0,0.1161657]
["bitfinex-derivatives","BTCF0:USTF0",1743141442931,0.00089418,86109.0,86108.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1743141443131,0.00017418,86109.0,86108.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1743141443334,0.00017418,86109.0,86108.0,0.2130857]
["bitfinex-derivatives","BTCF0:USTF0",1743141444031,0.11633848,86109.0,86108.0,0.2130857]
["bitfinex-derivatives","BTCF0:USTF0",1743141444435,0.00089418,86109.0,86108.0,0.22813351]
["bitfinex-derivatives","BTCF0:USTF0",1743141444629,0.00089418,86109.0,86108.0,0.22813338]
["bitfinex-derivatives","BTCF0:USTF0",1743141444826,0.00017418,86109.0,86108.0,0.22813338]
["bitfinex-derivatives","BTCF0:USTF0",1743141445029,0.3608,86127.0,86121.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1743141445339,0.13949519,86122.0,86121.0,0.27267588]
["bitfinex-derivatives","BTCF0:USTF0",1743141445536,0.13873519,86122.0,86121.0,0.27267588]
["bitfinex-derivatives","BTCF0:USTF0",1743141445731,0.1393352,86122.0,86121.0,0.27267588]
["bitfinex-derivatives","BTCF0:USTF0",1743141445936,0.1393352,86122.0,86121.0,0.36827588]
["bitfinex-derivatives","BTCF0:USTF0",1743141446334,0.13941519,86122.0,86121.0,0.4088522]
["bitfinex-derivatives","BTCF0:USTF0",1743141446735,0.00068,86122.0,86121.0,0.4088522]
["bitfinex-derivatives","BTCF0:USTF0",1743141447043,0.1161407,86127.0,86126.0,0.1161387]
["bitfinex-derivatives","BTCF0:USTF0",1743141447236,0.00017418,86130.0,86129.0,0.1161374]
["bitfinex-derivatives","BTCF0:USTF0",1743141447442,0.0580638,86137.0,86136.0,0.1161252]
["bitfinex-derivatives","BTCF0:USTF0",1743141447639,0.0587438,86137.0,86136.0,0.30222552]
["bitfinex-derivatives","BTCF0:USTF0",1743141448343,0.0587438,86137.0,86136.0,0.3173092]
["bitfinex-derivatives","BTCF0:USTF0",1743141449239,0.00068,86137.0,86136.0,0.33195966]
["bitfinex-derivatives","BTCF0:USTF0",1743141449446,0.1168066,86137.0,86136.0,0.33195966]
["bitfinex-derivatives","BTCF0:USTF0",1743141450337,0.1667066,86137.0,86136.0,0.16833446]
["bitfinex-derivatives","BTCF0:USTF0",1743141450543,0.1667066,86137.0,86136.0,0.28446236]
["bitfinex-derivatives","BTCF0:USTF0",1743141450744,0.1667066,86137.0,86136.0,0.25896972]
["bitfinex-derivatives","BTCF0:USTF0",1743141451839,0.1667066,86137.0,86136.0,0.24388604]
["bitfinex-derivatives","BTCF0:USTF0",1743141452543,0.1667066,86137.0,86136.0,0.06557446]
["bitfinex-derivatives","BTCF0:USTF0",1743141452846,0.1161293,86135.0,86134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141453140,0.1161293,86135.0,86134.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743141453141,0.1261293,86135.0,86134.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743141453342,0.1261293,86135.0,86129.0,0.27726279]
["bitfinex-derivatives","BTCF0:USTF0",1743141453343,0.116136,86130.0,86129.0,0.27726279]
["bitfinex-derivatives","BTCF0:USTF0",1743141453541,0.647616,86130.0,86129.0,0.27786279]
["bitfinex-derivatives","BTCF0:USTF0",1743141453751,0.647616,86130.0,86129.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743141454053,0.1161428,86125.0,86124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141454242,0.1161428,86125.0,86120.0,0.01493775]
["bitfinex-derivatives","BTCF0:USTF0",1743141454243,0.1161482,86121.0,86120.0,0.01493775]
["bitfinex-derivatives","BTCF0:USTF0",1743141454443,0.1161495,86120.0,86119.0,0.27726279]
["bitfinex-derivatives","BTCF0:USTF0",1743141454643,0.2818095,86120.0,86119.0,0.27786279]
["bitfinex-derivatives","BTCF0:USTF0",1743141454847,0.2817695,86120.0,86119.0,0.32776279]
["bitfinex-derivatives","BTCF0:USTF0",1743141457651,0.2817695,86120.0,86119.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743141458149,0.2817695,86120.0,86119.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743141458348,0.2717695,86120.0,86119.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743141459749,0.2717695,86120.0,86119.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743141460752,0.2717695,86120.0,86119.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743141461053,0.6425695,86120.0,86119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743141461244,0.1161509,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141461445,0.1268709,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141461651,0.2247709,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141463344,0.2247709,86119.0,86118.0,0.00081418]
["bitfinex-derivatives","BTCF0:USTF0",1743141463747,0.2247709,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141464653,0.2247709,86119.0,86118.0,0.00089418]
["bitfinex-derivatives","BTCF0:USTF0",1743141465555,0.5855709,86119.0,86118.0,0.00089418]
["bitfinex-derivatives","BTCF0:USTF0",1743141465757,0.5855709,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141471759,0.2247709,86119.0,86118.0,0.11632638]
["bitfinex-derivatives","BTCF0:USTF0",1743141471957,0.00072,86119.0,86118.0,0.11692638]
["bitfinex-derivatives","BTCF0:USTF0",1743141472263,0.1742251,86121.0,86120.0,0.1161471]
["bitfinex-derivatives","BTCF0:USTF0",1743141472457,0.1749451,86121.0,86120.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743141473062,0.2235451,86121.0,86120.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743141473263,0.2730451,86121.0,86120.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743141473647,0.2730451,86121.0,86120.0,0.2573495]
["bitfinex-derivatives","BTCF0:USTF0",1743141474061,0.2730451,86121.0,86120.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743141476964,0.2730451,86121.0,86120.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1743141477864,0.2730451,86121.0,86120.0,0.3566495]
["bitfinex-derivatives","BTCF0:USTF0",1743141478359,0.2730451,86121.0,86120.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1743141478663,0.2730451,86121.0,86120.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1743141478858,0.1161495,86120.0,86119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141479062,0.1168695,86120.0,86119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141479357,0.1161509,86119.0,86118.0,0.11632638]
["bitfinex-derivatives","BTCF0:USTF0",1743141479665,0.1168309,86119.0,86118.0,0.11700638]
["bitfinex-derivatives","BTCF0:USTF0",1743141479969,0.2137309,86119.0,86118.0,0.11700638]
["bitfinex-derivatives","BTCF0:USTF0",1743141480465,0.2137309,86119.0,86118.0,0.05125418]
["bitfinex-derivatives","BTCF0:USTF0",1743141482267,0.2137309,86119.0,86118.0,0.16740638]
["bitfinex-derivatives","BTCF0:USTF0",1743141484268,0.5745309,86119.0,86118.0,0.05125418]
["bitfinex-derivatives","BTCF0:USTF0",1743141485959,0.5745309,86119.0,86118.0,0.16672638]
["bitfinex-derivatives","BTCF0:USTF0",1743141486158,0.5745309,86119.0,86118.0,0.16740638]
["bitfinex-derivatives","BTCF0:USTF0",1743141486967,0.2137309,86119.0,86118.0,0.16740638]
["bitfinex-derivatives","BTCF0:USTF0",1743141487665,0.5745309,86119.0,86118.0,0.05125418]
["bitfinex-derivatives","BTCF0:USTF0",1743141487867,0.5745309,86119.0,86118.0,0.05057418]
["bitfinex-derivatives","BTCF0:USTF0",1743141488256,0.5745309,86119.0,86118.0,0.16672638]
["bitfinex-derivatives","BTCF0:USTF0",1743141488457,0.5745309,86119.0,86118.0,0.16740638]
["bitfinex-derivatives","BTCF0:USTF0",1743141489768,0.5745309,86119.0,86118.0,0.05125418]
["bitfinex-derivatives","BTCF0:USTF0",1743141489968,0.5745309,86119.0,86118.0,0.05057418]
["bitfinex-derivatives","BTCF0:USTF0",1743141490358,0.5745309,86119.0,86118.0,0.05121418]
["bitfinex-derivatives","BTCF0:USTF0",1743141490571,0.5745309,86119.0,86118.0,0.05057418]
["bitfinex-derivatives","BTCF0:USTF0",1743141490759,0.5745309,86119.0,86118.0,0.05117418]
["bitfinex-derivatives","BTCF0:USTF0",1743141491965,0.5745309,86119.0,86118.0,0.05057418]
["bitfinex-derivatives","BTCF0:USTF0",1743141492167,0.2137309,86119.0,86118.0,0.16672638]
["bitfinex-derivatives","BTCF0:USTF0",1743141492368,0.5745309,86119.0,86118.0,0.16732638]
["bitfinex-derivatives","BTCF0:USTF0",1743141493565,0.5745309,86119.0,86118.0,0.05117418]
["bitfinex-derivatives","BTCF0:USTF0",1743141493774,0.6789135,86119.0,86118.0,0.05117418]
["bitfinex-derivatives","BTCF0:USTF0",1743141494270,0.6789135,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141495258,0.6789135,86119.0,86118.0,0.00077418]
["bitfinex-derivatives","BTCF0:USTF0",1743141495464,0.6789135,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141496062,0.6889135,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141497373,0.5845309,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141498370,0.5845309,86119.0,86118.0,0.00085418]
["bitfinex-derivatives","BTCF0:USTF0",1743141499574,0.5845309,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141499776,0.5845309,86119.0,86118.0,0.00085418]
["bitfinex-derivatives","BTCF0:USTF0",1743141500877,0.5845309,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141501673,0.5845309,86119.0,86118.0,0.00077418]
["bitfinex-derivatives","BTCF0:USTF0",1743141504778,0.5845309,86119.0,86118.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141504983,0.5845309,86119.0,86118.0,0.00085418]
["bitfinex-derivatives","BTCF0:USTF0",1743141505866,0.5845309,86119.0,86118.0,0.04935418]
["bitfinex-derivatives","BTCF0:USTF0",1743141507073,0.5845309,86119.0,86118.0,0.16550638]
["bitfinex-derivatives","BTCF0:USTF0",1743141507974,0.5845309,86119.0,86118.0,0.04935418]
["bitfinex-derivatives","BTCF0:USTF0",1743141508178,0.5845309,86119.0,86118.0,0.16550638]
["bitfinex-derivatives","BTCF0:USTF0",1743141513686,0.5845309,86119.0,86118.0,0.04935418]
["bitfinex-derivatives","BTCF0:USTF0",1743141518176,0.59829301,86119.0,86118.0,0.00085418]
["bitfinex-derivatives","BTCF0:USTF0",1743141518687,0.5845309,86119.0,86118.0,0.00085418]
["bitfinex-derivatives","BTCF0:USTF0",1743141518876,0.5845309,86119.0,86118.0,0.01467935]
["bitfinex-derivatives","BTCF0:USTF0",1743141519279,0.5845309,86119.0,86118.0,0.06297935]
["bitfinex-derivatives","BTCF0:USTF0",1743141521879,0.72326609,86119.0,86118.0,0.04915418]
["bitfinex-derivatives","BTCF0:USTF0",1743141523384,0.72326609,86119.0,86101.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743141523385,0.116167,86107.0,86100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141523695,0.1161765,86100.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743141523895,0.48805651,86100.0,86099.0,0.41325438]
["bitfinex-derivatives","BTCF0:USTF0",1743141524688,0.58595651,86100.0,86099.0,0.41325438]
["bitfinex-derivatives","BTCF0:USTF0",1743141525288,0.58595651,86100.0,86099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743141525592,0.1161832,86095.0,86092.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743141525781,0.4769859,86093.0,86092.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1743141526088,0.47806591,86093.0,86092.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1743141526292,0.57596591,86093.0,86092.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1743141526500,0.57596591,86093.0,86092.0,0.06582742]
["bitfinex-derivatives","BTCF0:USTF0",1743141527281,0.58596591,86093.0,86092.0,0.06582742]
["bitfinex-derivatives","BTCF0:USTF0",1743141528383,0.58596591,86093.0,86092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743141528584,0.58696591,86093.0,86092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743141529390,0.1161873,86092.0,86091.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141529590,0.12726731,86092.0,86091.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141529791,0.22466731,86092.0,86091.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141530595,0.58546731,86092.0,86091.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141531186,0.0580948,86091.0,86078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141531496,0.1162048,86079.0,86078.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743141531697,0.12732481,86079.0,86078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141531898,0.12732481,86079.0,86078.0,0.01367457]
["bitfinex-derivatives","BTCF0:USTF0",1743141532195,0.1162075,86077.0,86076.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743141532386,0.11728751,86077.0,86076.0,0.06375468]
["bitfinex-derivatives","BTCF0:USTF0",1743141532594,0.11528751,86077.0,86076.0,0.06435468]
["bitfinex-derivatives","BTCF0:USTF0",1743141532781,0.16498751,86077.0,86076.0,0.06435468]
["bitfinex-derivatives","BTCF0:USTF0",1743141534499,0.16298751,86077.0,86076.0,0.06435468]
["bitfinex-derivatives","BTCF0:USTF0",1743141535203,0.16298751,86077.0,86076.0,0.06635468]
["bitfinex-derivatives","BTCF0:USTF0",1743141537597,0.16298751,86077.0,86076.0,0.06575468]
["bitfinex-derivatives","BTCF0:USTF0",1743141537804,0.16298751,86077.0,86076.0,0.06635468]
["bitfinex-derivatives","BTCF0:USTF0",1743141538001,0.17207476,86077.0,86076.0,0.06635468]
["bitfinex-derivatives","BTCF0:USTF0",1743141538202,0.18207476,86077.0,86076.0,0.06635468]
["bitfinex-derivatives","BTCF0:USTF0",1743141539098,0.1865767,86077.0,86076.0,0.06635468]
["bitfinex-derivatives","BTCF0:USTF0",1743141540005,0.18207476,86077.0,86076.0,0.06635468]
["bitfinex-derivatives","BTCF0:USTF0",1743141540202,0.17207476,86077.0,86076.0,0.06635468]
["bitfinex-derivatives","BTCF0:USTF0",1743141540798,0.17211894,86077.0,86076.0,0.06635468]
["bitfinex-derivatives","BTCF0:USTF0",1743141545706,0.22041894,86077.0,86076.0,0.06635468]
["bitfinex-derivatives","BTCF0:USTF0",1743141546104,0.22041894,86077.0,86076.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743141547118,0.22036608,86077.0,86076.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743141547409,0.22036608,86077.0,86076.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743141548108,0.22035207,86077.0,86076.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743141549108,0.21128751,86077.0,86076.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743141549616,0.57208751,86077.0,86076.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743141550410,0.57208751,86077.0,86076.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743141550911,0.57652324,86077.0,86076.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743141551117,0.58563149,86077.0,86076.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743141551614,0.58563149,86077.0,86076.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1743141552016,0.58563683,86077.0,86076.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1743141552515,0.37542933,86077.0,86076.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1743141552715,0.01462933,86077.0,86076.0,0.1697689]
["bitfinex-derivatives","BTCF0:USTF0",1743141552910,0.01354932,86077.0,86076.0,0.1697689]
["bitfinex-derivatives","BTCF0:USTF0",1743141553106,0.00443573,86077.0,86076.0,0.1697689]
["bitfinex-derivatives","BTCF0:USTF0",1743141553311,0.1162075,86079.0,86078.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1743141553511,0.11728751,86079.0,86078.0,0.2330012]
["bitfinex-derivatives","BTCF0:USTF0",1743141553921,0.11728751,86079.0,86078.0,0.3357012]
["bitfinex-derivatives","BTCF0:USTF0",1743141554221,0.17539051,86079.0,86078.0,0.3357012]
["bitfinex-derivatives","BTCF0:USTF0",1743141554721,0.17539051,86079.0,86078.0,0.3377012]
["bitfinex-derivatives","BTCF0:USTF0",1743141555112,0.05918301,86079.0,86078.0,0.3377012]
["bitfinex-derivatives","BTCF0:USTF0",1743141557022,0.05918301,86079.0,86078.0,0.2215032]
["bitfinex-derivatives","BTCF0:USTF0",1743141557215,0.05918301,86079.0,86078.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743141557614,0.05918301,86079.0,86078.0,0.2215062]
["bitfinex-derivatives","BTCF0:USTF0",1743141557815,0.11068301,86079.0,86078.0,0.2215062]
["bitfinex-derivatives","BTCF0:USTF0",1743141558219,0.05918301,86079.0,86078.0,0.2215062]
["bitfinex-derivatives","BTCF0:USTF0",1743141558416,0.2068542,86100.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1743141558724,0.00076001,86100.0,86099.0,0.7673378]
["bitfinex-derivatives","BTCF0:USTF0",1743141558921,1e-08,86100.0,86099.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743141559122,0.11617651,86100.0,86099.0,0.6672378]
["bitfinex-derivatives","BTCF0:USTF0",1743141559320,1e-08,86100.0,86099.0,0.6672378]
["bitfinex-derivatives","BTCF0:USTF0",1743141559824,0.00300001,86100.0,86099.0,0.6672378]
["bitfinex-derivatives","BTCF0:USTF0",1743141560616,0.003,86100.0,86099.0,1.04921018]
["bitfinex-derivatives","BTCF0:USTF0",1743141561513,0.003,86100.0,86099.0,1.11721018]
["bitfinex-derivatives","BTCF0:USTF0",1743141563514,0.003,86100.0,86099.0,1.07371018]
["bitfinex-derivatives","BTCF0:USTF0",1743141563722,0.003,86100.0,86099.0,0.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1743141563921,0.0537,86100.0,86099.0,0.6917378]
["bitfinex-derivatives","BTCF0:USTF0",1743141565921,0.0537,86100.0,86099.0,0.5519778]
["bitfinex-derivatives","BTCF0:USTF0",1743141566121,0.0537,86100.0,86099.0,0.6916578]
["bitfinex-derivatives","BTCF0:USTF0",1743141566822,0.0537,86100.0,86099.0,0.5274778]
["bitfinex-derivatives","BTCF0:USTF0",1743141567331,0.0537,86100.0,86099.0,0.6671178]
["bitfinex-derivatives","BTCF0:USTF0",1743141568532,0.1698765,86100.0,86099.0,0.6671178]
["bitfinex-derivatives","BTCF0:USTF0",1743141568730,0.1706765,86100.0,86099.0,0.6671178]
["bitfinex-derivatives","BTCF0:USTF0",1743141570329,0.1706765,86100.0,86099.0,0.1666778]
["bitfinex-derivatives","BTCF0:USTF0",1743141570629,0.1706765,86100.0,86099.0,0.3063178]
["bitfinex-derivatives","BTCF0:USTF0",1743141572725,0.1706765,86100.0,86099.0,0.1666778]
["bitfinex-derivatives","BTCF0:USTF0",1743141578139,0.1706765,86100.0,86099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743141578442,0.174272,86098.0,86097.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1743141578739,0.175032,86098.0,86097.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1743141578942,0.274532,86098.0,86097.0,0.1168202]
["bitfinex-derivatives","BTCF0:USTF0",1743141579644,0.274532,86098.0,86097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743141580845,0.277532,86098.0,86097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743141581343,0.1742761,86096.0,86095.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1743141581536,0.1750361,86096.0,86095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743141581847,0.2748361,86096.0,86095.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1743141582237,0.2748361,86096.0,86095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743141582438,0.2768361,86096.0,86095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743141583745,0.28131122,86096.0,86095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743141584857,0.16512662,86096.0,86095.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1743141590348,0.16512662,86096.0,86095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743141590548,0.1161832,86095.0,86094.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743141590757,0.1169832,86095.0,86094.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1743141590954,0.2176832,86095.0,86094.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1743141591253,0.22215832,86095.0,86094.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1743141592547,0.22215832,86095.0,86094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743141592751,0.22415832,86095.0,86094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743141594854,0.1161873,86092.0,86091.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1743141595051,0.1161873,86092.0,86091.0,0.00089418]
["bitfinex-derivatives","BTCF0:USTF0",1743141595052,0.1169873,86092.0,86091.0,0.00089418]
["bitfinex-derivatives","BTCF0:USTF0",1743141595253,0.12146242,86092.0,86091.0,0.00089418]
["bitfinex-derivatives","BTCF0:USTF0",1743141596459,0.12246242,86092.0,86091.0,0.01437041]
["bitfinex-derivatives","BTCF0:USTF0",1743141597050,0.12246242,86092.0,86091.0,0.00089418]
["bitfinex-derivatives","BTCF0:USTF0",1743141598450,0.22246242,86092.0,86091.0,0.00089418]
["bitfinex-derivatives","BTCF0:USTF0",1743141598655,0.22246242,86092.0,86082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141598656,0.0580955,86090.0,86086.0,0.20811866]
["bitfinex-derivatives","BTCF0:USTF0",1743141598948,0.476994,86087.0,86086.0,0.20871866]
["bitfinex-derivatives","BTCF0:USTF0",1743141599153,0.587914,86087.0,86086.0,0.20871866]
["bitfinex-derivatives","BTCF0:USTF0",1743141599659,0.59238912,86087.0,86086.0,0.20871866]
["bitfinex-derivatives","BTCF0:USTF0",1743141600364,0.59238912,86087.0,86081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141600365,0.0580996,86084.0,86080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141600562,0.4770021,86081.0,86080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141600754,0.48812211,86081.0,86080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141601467,0.49711806,86081.0,86080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141601861,0.50931285,86081.0,86080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141602763,0.50931285,86081.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141602764,0.1162048,86079.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141602955,0.27065312,86079.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141603159,0.27093692,86079.0,86078.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141603351,0.116221,86067.0,86066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141603557,0.96369753,86067.0,86066.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743141603753,0.96369753,86067.0,86066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743141603953,0.96369753,86067.0,86060.0,0.34686444]
["bitfinex-derivatives","BTCF0:USTF0",1743141603954,0.1162291,86061.0,86060.0,0.34686444]
["bitfinex-derivatives","BTCF0:USTF0",1743141604163,0.39098562,86061.0,86060.0,0.34746444]
["bitfinex-derivatives","BTCF0:USTF0",1743141604355,0.37678885,86061.0,86060.0,0.34686444]
["bitfinex-derivatives","BTCF0:USTF0",1743141604560,0.50517286,86061.0,86060.0,0.34754444]
["bitfinex-derivatives","BTCF0:USTF0",1743141604753,0.60107286,86061.0,86060.0,0.34686444]
["bitfinex-derivatives","BTCF0:USTF0",1743141605370,0.60675347,86061.0,86060.0,0.34686444]
["bitfinex-derivatives","BTCF0:USTF0",1743141605660,0.60675347,86061.0,86060.0,0.34886444]
["bitfinex-derivatives","BTCF0:USTF0",1743141606463,0.1162399,86053.0,86052.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1743141606670,0.1162426,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141606966,0.13659738,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141607367,0.116248,86047.0,86046.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743141607662,0.116248,86047.0,86024.0,0.4189393]
["bitfinex-derivatives","BTCF0:USTF0",1743141607663,0.1162616,86037.0,86036.0,0.00889745]
["bitfinex-derivatives","BTCF0:USTF0",1743141607856,0.4744216,86037.0,86036.0,0.00889745]
["bitfinex-derivatives","BTCF0:USTF0",1743141608055,0.58346332,86037.0,86036.0,0.00949745]
["bitfinex-derivatives","BTCF0:USTF0",1743141608259,0.1744401,86015.0,86014.0,0.1162925]
["bitfinex-derivatives","BTCF0:USTF0",1743141608459,0.1757601,86015.0,86014.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1743141608658,0.1757601,86015.0,86014.0,0.12996217]
["bitfinex-derivatives","BTCF0:USTF0",1743141609061,0.1757601,86015.0,86014.0,0.02237636]
["bitfinex-derivatives","BTCF0:USTF0",1743141609262,0.1757601,86015.0,86014.0,0.13866896]
["bitfinex-derivatives","BTCF0:USTF0",1743141609469,0.1757601,86015.0,86014.0,0.18616896]
["bitfinex-derivatives","BTCF0:USTF0",1743141609670,0.1757601,86015.0,86014.0,0.23846896]
["bitfinex-derivatives","BTCF0:USTF0",1743141609873,0.1744401,86015.0,86014.0,0.23846896]
["bitfinex-derivatives","BTCF0:USTF0",1743141610459,0.1757201,86015.0,86014.0,0.23846896]
["bitfinex-derivatives","BTCF0:USTF0",1743141610660,0.1744401,86015.0,86014.0,0.12217636]
["bitfinex-derivatives","BTCF0:USTF0",1743141610961,0.1758001,86015.0,86014.0,0.23846896]
["bitfinex-derivatives","BTCF0:USTF0",1743141611454,0.1758001,86015.0,86014.0,0.17217636]
["bitfinex-derivatives","BTCF0:USTF0",1743141613367,0.1162954,86012.0,86011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141613564,0.1178154,86012.0,86011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141613756,0.1178154,86012.0,86009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141613757,0.1744473,86011.0,86010.0,0.1162981]
["bitfinex-derivatives","BTCF0:USTF0",1743141614069,0.1744473,86011.0,86010.0,0.6745266]
["bitfinex-derivatives","BTCF0:USTF0",1743141614070,0.00152,86011.0,86010.0,0.6745266]
["bitfinex-derivatives","BTCF0:USTF0",1743141614270,0.1744355,86019.0,86018.0,0.1744237]
["bitfinex-derivatives","BTCF0:USTF0",1743141614568,0.1759555,86019.0,86018.0,0.0581419]
["bitfinex-derivatives","BTCF0:USTF0",1743141615266,0.1162886,86017.0,86016.0,0.1055448]
["bitfinex-derivatives","BTCF0:USTF0",1743141615870,0.1178886,86017.0,86016.0,0.1055448]
["bitfinex-derivatives","BTCF0:USTF0",1743141616165,0.12387828,86017.0,86016.0,0.1055448]
["bitfinex-derivatives","BTCF0:USTF0",1743141616369,0.17337828,86017.0,86016.0,0.1055448]
["bitfinex-derivatives","BTCF0:USTF0",1743141616557,0.17337828,86017.0,86016.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743141616962,0.17337828,86017.0,86016.0,0.1636899]
["bitfinex-derivatives","BTCF0:USTF0",1743141617168,0.17337828,86017.0,86016.0,0.2604899]
["bitfinex-derivatives","BTCF0:USTF0",1743141617873,0.17337828,86017.0,86016.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743141618271,0.17337828,86017.0,86016.0,0.2604899]
["bitfinex-derivatives","BTCF0:USTF0",1743141619463,0.17337828,86017.0,86016.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743141620371,0.17337828,86017.0,86016.0,0.2604899]
["bitfinex-derivatives","BTCF0:USTF0",1743141620966,0.17337828,86017.0,86016.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743141622478,0.1162926,86014.0,86013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141622673,0.1162967,86011.0,86010.0,0.42421494]
["bitfinex-derivatives","BTCF0:USTF0",1743141622980,0.11785671,86011.0,86010.0,0.37381494]
["bitfinex-derivatives","BTCF0:USTF0",1743141623279,0.12384639,86011.0,86010.0,0.37381494]
["bitfinex-derivatives","BTCF0:USTF0",1743141623474,0.1337133,86011.0,86010.0,0.37381494]
["bitfinex-derivatives","BTCF0:USTF0",1743141623784,0.2314133,86011.0,86010.0,0.37381494]
["bitfinex-derivatives","BTCF0:USTF0",1743141624577,0.1162994,86009.0,86008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141624770,0.14347142,86009.0,86008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141625069,0.26546415,86009.0,86008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141625268,0.1163062,86004.0,86003.0,0.1163068]
["bitfinex-derivatives","BTCF0:USTF0",1743141625474,0.1163089,86002.0,86001.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743141625682,0.12769581,86002.0,86001.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743141625978,0.13968854,86002.0,86001.0,0.05863538]
["bitfinex-derivatives","BTCF0:USTF0",1743141626180,0.23308854,86002.0,86001.0,0.05863538]
["bitfinex-derivatives","BTCF0:USTF0",1743141626673,0.23307432,86002.0,86001.0,0.07161758]
["bitfinex-derivatives","BTCF0:USTF0",1743141626877,0.23307432,86002.0,86001.0,0.23662778]
["bitfinex-derivatives","BTCF0:USTF0",1743141627181,0.1162967,86012.0,86011.0,0.116294]
["bitfinex-derivatives","BTCF0:USTF0",1743141627480,0.3608,86024.0,86021.0,0.1162832]
["bitfinex-derivatives","BTCF0:USTF0",1743141627783,0.0515,86032.0,86031.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1743141627971,0.13860432,86033.0,86032.0,0.1649683]
["bitfinex-derivatives","BTCF0:USTF0",1743141628173,0.13920433,86033.0,86032.0,0.3558483]
["bitfinex-derivatives","BTCF0:USTF0",1743141628477,0.14341229,86033.0,86032.0,0.3558483]
["bitfinex-derivatives","BTCF0:USTF0",1743141629084,0.13852433,86033.0,86032.0,0.3558483]
["bitfinex-derivatives","BTCF0:USTF0",1743141630184,0.00060001,86033.0,86032.0,0.3558483]
["bitfinex-derivatives","BTCF0:USTF0",1743141630486,0.116267,86033.0,86032.0,0.5302502]
["bitfinex-derivatives","BTCF0:USTF0",1743141630676,0.118947,86033.0,86032.0,0.5302502]
["bitfinex-derivatives","BTCF0:USTF0",1743141631184,0.118947,86033.0,86032.0,0.4139819]
["bitfinex-derivatives","BTCF0:USTF0",1743141631680,0.00268,86033.0,86032.0,0.4139819]
["bitfinex-derivatives","BTCF0:USTF0",1743141631882,0.002,86033.0,86032.0,0.4139819]
["bitfinex-derivatives","BTCF0:USTF0",1743141632590,0.118267,86033.0,86032.0,0.4139819]
["bitfinex-derivatives","BTCF0:USTF0",1743141632784,0.119027,86033.0,86032.0,0.4139819]
["bitfinex-derivatives","BTCF0:USTF0",1743141632980,0.119027,86033.0,86032.0,0.4139019]
["bitfinex-derivatives","BTCF0:USTF0",1743141634388,0.119027,86033.0,86032.0,0.2747819]
["bitfinex-derivatives","BTCF0:USTF0",1743141634682,0.119027,86033.0,86032.0,0.4139019]
["bitfinex-derivatives","BTCF0:USTF0",1743141634683,0.12503039,86033.0,86032.0,0.4139019]
["bitfinex-derivatives","BTCF0:USTF0",1743141635070,0.17273039,86033.0,86032.0,0.4139019]
["bitfinex-derivatives","BTCF0:USTF0",1743141635273,0.17273039,86033.0,86032.0,0.2976336]
["bitfinex-derivatives","BTCF0:USTF0",1743141635585,0.17273039,86033.0,86032.0,0.2489336]
["bitfinex-derivatives","BTCF0:USTF0",1743141636280,0.17273039,86033.0,86032.0,0.2976336]
["bitfinex-derivatives","BTCF0:USTF0",1743141637881,0.17273039,86033.0,86032.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743141638586,0.17273039,86033.0,86032.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743141640788,0.116271,86030.0,86029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141640979,0.116911,86030.0,86029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141641386,0.116911,86030.0,86029.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743141641594,0.116911,86030.0,86029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141641791,0.12291439,86030.0,86029.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743141641987,0.12291439,86030.0,86029.0,0.1170324]
["bitfinex-derivatives","BTCF0:USTF0",1743141642193,0.00664339,86030.0,86029.0,0.4778324]
["bitfinex-derivatives","BTCF0:USTF0",1743141642394,0.00800339,86030.0,86029.0,0.4778324]
["bitfinex-derivatives","BTCF0:USTF0",1743141642691,0.00800339,86030.0,86029.0,0.5291324]
["bitfinex-derivatives","BTCF0:USTF0",1743141643078,0.00864339,86030.0,86029.0,0.5291324]
["bitfinex-derivatives","BTCF0:USTF0",1743141643690,0.00800339,86030.0,86029.0,0.5291324]
["bitfinex-derivatives","BTCF0:USTF0",1743141643885,0.00876339,86030.0,86029.0,0.5291324]
["bitfinex-derivatives","BTCF0:USTF0",1743141644193,0.00800339,86030.0,86029.0,0.5291324]
["bitfinex-derivatives","BTCF0:USTF0",1743141644395,0.01400912,86030.0,86029.0,0.5291324]
["bitfinex-derivatives","BTCF0:USTF0",1743141646688,0.13792432,86051.0,86050.0,0.116244]
["bitfinex-derivatives","BTCF0:USTF0",1743141646890,0.13860432,86051.0,86050.0,0.616724]
["bitfinex-derivatives","BTCF0:USTF0",1743141647088,0.0475,86057.0,86056.0,0.1162359]
["bitfinex-derivatives","BTCF0:USTF0",1743141647388,0.00072,86057.0,86056.0,0.1169559]
["bitfinex-derivatives","BTCF0:USTF0",1743141647793,0.1169545,86057.0,86056.0,0.12983874]
["bitfinex-derivatives","BTCF0:USTF0",1743141647995,0.1169545,86057.0,86056.0,0.22843874]
["bitfinex-derivatives","BTCF0:USTF0",1743141648601,0.1169545,86057.0,86056.0,0.18854575]
["bitfinex-derivatives","BTCF0:USTF0",1743141649102,0.1169545,86057.0,86056.0,0.07230985]
["bitfinex-derivatives","BTCF0:USTF0",1743141649494,0.1169545,86057.0,86056.0,0.02250985]
["bitfinex-derivatives","BTCF0:USTF0",1743141649695,0.1169545,86057.0,86056.0,0.02178985]
["bitfinex-derivatives","BTCF0:USTF0",1743141650000,0.1469545,86057.0,86056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743141650200,0.1469545,86057.0,86056.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1743141650700,0.1965545,86057.0,86056.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1743141650891,0.1965545,86057.0,86056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743141651086,0.1965545,86057.0,86056.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1743141651290,0.1965545,86057.0,86056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743141652197,0.1665545,86057.0,86056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743141652703,0.1665545,86057.0,86056.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1743141653901,0.16814432,86057.0,86056.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1743141658926,0.05190982,86057.0,86056.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1743141659425,0.16814432,86057.0,86056.0,0.1656159]
["bitfinex-derivatives","BTCF0:USTF0",1743141659616,0.16814432,86057.0,86056.0,0.2155159]
["bitfinex-derivatives","BTCF0:USTF0",1743141660423,0.05190982,86057.0,86056.0,0.2155159]
["bitfinex-derivatives","BTCF0:USTF0",1743141662029,0.16814432,86057.0,86056.0,0.2155159]
["bitfinex-derivatives","BTCF0:USTF0",1743141662418,0.05190982,86057.0,86056.0,0.2155159]
["bitfinex-derivatives","BTCF0:USTF0",1743141662918,0.16814432,86057.0,86056.0,0.2155159]
["bitfinex-derivatives","BTCF0:USTF0",1743141663226,0.21684432,86057.0,86056.0,0.2155159]
["bitfinex-derivatives","BTCF0:USTF0",1743141663425,0.21843414,86057.0,86056.0,0.2155159]
["bitfinex-derivatives","BTCF0:USTF0",1743141665029,0.21843414,86057.0,86056.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743141665224,0.21843414,86057.0,86056.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1743141665530,0.21843414,86057.0,86056.0,0.3044559]
["bitfinex-derivatives","BTCF0:USTF0",1743141667529,0.21843414,86057.0,86056.0,0.2557559]
["bitfinex-derivatives","BTCF0:USTF0",1743141669422,0.21843414,86057.0,86056.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1743141670024,0.21843414,86057.0,86056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743141670326,0.21843414,86057.0,86056.0,0.2557559]
["bitfinex-derivatives","BTCF0:USTF0",1743141670833,0.21843414,86057.0,86056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743141671231,0.21843414,86057.0,86056.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1743141672236,0.21943414,86057.0,86056.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1743141672631,0.21943414,86057.0,86056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743141673627,0.0581198,86054.0,86051.0,0.01294018]
["bitfinex-derivatives","BTCF0:USTF0",1743141673931,0.1162453,86049.0,86048.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1743141674134,0.1162453,86049.0,86048.0,0.00085439]
["bitfinex-derivatives","BTCF0:USTF0",1743141674135,0.1169253,86049.0,86048.0,0.00085439]
["bitfinex-derivatives","BTCF0:USTF0",1743141674438,0.12010494,86049.0,86048.0,0.00085439]
["bitfinex-derivatives","BTCF0:USTF0",1743141675128,0.11910494,86049.0,86048.0,0.00085439]
["bitfinex-derivatives","BTCF0:USTF0",1743141675530,0.11910494,86049.0,86048.0,0.01368471]
["bitfinex-derivatives","BTCF0:USTF0",1743141675727,0.11910494,86049.0,86048.0,0.00185439]
["bitfinex-derivatives","BTCF0:USTF0",1743141676332,0.11910494,86049.0,86048.0,0.11810109]
["bitfinex-derivatives","BTCF0:USTF0",1743141676538,0.11910494,86049.0,86048.0,0.00085439]
["bitfinex-derivatives","BTCF0:USTF0",1743141676729,0.12010494,86049.0,86048.0,0.00085439]
["bitfinex-derivatives","BTCF0:USTF0",1743141677539,0.12010494,86049.0,86048.0,0.01348795]
["bitfinex-derivatives","BTCF0:USTF0",1743141678629,0.16910494,86049.0,86048.0,0.01348795]
["bitfinex-derivatives","BTCF0:USTF0",1743141678830,0.16910494,86049.0,86048.0,0.12973465]
["bitfinex-derivatives","BTCF0:USTF0",1743141680137,0.05385964,86049.0,86048.0,0.12973465]
["bitfinex-derivatives","BTCF0:USTF0",1743141680336,0.0581168,86058.0,86056.0,0.1162345]
["bitfinex-derivatives","BTCF0:USTF0",1743141680534,0.1033,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743141681137,0.10418001,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141681439,0.1033,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743141681738,0.2235305,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743141682447,0.1073,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743141682739,0.2235305,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743141683530,0.1073,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743141684035,0.057,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743141686042,0.1065,86060.0,86059.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1743141686246,0.10738001,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141686634,0.22361051,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141686843,0.2236505,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141687239,0.3236505,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141688746,0.3136505,86060.0,86059.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743141689044,0.3236505,86060.0,86059.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743141689432,0.3236505,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141689837,0.3236505,86060.0,86059.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743141690038,0.3236505,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141690238,0.2236505,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141691537,0.10742,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141692642,0.05792,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141692843,0.057,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141693740,0.05858982,86060.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141697642,0.17391269,86074.0,86059.0,0.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1743141697643,0.10440331,86074.0,86073.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1743141697844,0.10528332,86074.0,86073.0,0.6165729]
["bitfinex-derivatives","BTCF0:USTF0",1743141698147,0.10500332,86074.0,86073.0,0.6165729]
["bitfinex-derivatives","BTCF0:USTF0",1743141698553,0.15850332,86074.0,86073.0,0.6165729]
["bitfinex-derivatives","BTCF0:USTF0",1743141699058,0.16350332,86074.0,86073.0,0.6165729]
["bitfinex-derivatives","BTCF0:USTF0",1743141700052,0.16350332,86074.0,86073.0,0.6667729]
["bitfinex-derivatives","BTCF0:USTF0",1743141700553,0.27971492,86074.0,86073.0,0.6667729]
["bitfinex-derivatives","BTCF0:USTF0",1743141700756,0.27971492,86074.0,86073.0,0.6165329]
["bitfinex-derivatives","BTCF0:USTF0",1743141701250,0.17531161,86074.0,86073.0,0.6165329]
["bitfinex-derivatives","BTCF0:USTF0",1743141701442,0.05910001,86074.0,86073.0,0.6165329]
["bitfinex-derivatives","BTCF0:USTF0",1743141701646,0.05910001,86074.0,86073.0,0.6662329]
["bitfinex-derivatives","BTCF0:USTF0",1743141702054,0.17531161,86074.0,86073.0,0.6662329]
["bitfinex-derivatives","BTCF0:USTF0",1743141702357,0.22541161,86074.0,86073.0,0.6165329]
["bitfinex-derivatives","BTCF0:USTF0",1743141703146,0.10920001,86074.0,86073.0,0.6165329]
["bitfinex-derivatives","BTCF0:USTF0",1743141703355,0.1086,86074.0,86073.0,0.4778929]
["bitfinex-derivatives","BTCF0:USTF0",1743141703556,0.10952,86074.0,86073.0,0.6709329]
["bitfinex-derivatives","BTCF0:USTF0",1743141703759,0.1086,86074.0,86073.0,0.6709329]
["bitfinex-derivatives","BTCF0:USTF0",1743141703950,0.10948001,86074.0,86073.0,0.6709329]
["bitfinex-derivatives","BTCF0:USTF0",1743141704150,0.1086,86074.0,86073.0,0.6709329]
["bitfinex-derivatives","BTCF0:USTF0",1743141705052,0.10948001,86074.0,86073.0,0.6709329]
["bitfinex-derivatives","BTCF0:USTF0",1743141705958,0.1086,86074.0,86073.0,0.6709329]
["bitfinex-derivatives","BTCF0:USTF0",1743141706748,0.0585,86074.0,86073.0,0.6709329]
["bitfinex-derivatives","BTCF0:USTF0",1743141707061,0.00017428,86082.0,86081.0,0.1162021]
["bitfinex-derivatives","BTCF0:USTF0",1743141707254,0.00105429,86082.0,86081.0,0.1170821]
["bitfinex-derivatives","BTCF0:USTF0",1743141707454,0.00105429,86082.0,86081.0,0.1713821]
["bitfinex-derivatives","BTCF0:USTF0",1743141707648,0.00017428,86082.0,86081.0,0.1713821]
["bitfinex-derivatives","BTCF0:USTF0",1743141708160,0.00017428,86082.0,86081.0,0.2229821]
["bitfinex-derivatives","BTCF0:USTF0",1743141708555,0.00517428,86082.0,86081.0,0.2229821]
["bitfinex-derivatives","BTCF0:USTF0",1743141709060,0.00517428,86082.0,86081.0,0.23610178]
["bitfinex-derivatives","BTCF0:USTF0",1743141709448,0.00613429,86082.0,86081.0,0.23610178]
["bitfinex-derivatives","BTCF0:USTF0",1743141710455,0.05923429,86082.0,86081.0,0.23610178]
["bitfinex-derivatives","BTCF0:USTF0",1743141710760,0.05827428,86082.0,86081.0,0.23610178]
["bitfinex-derivatives","BTCF0:USTF0",1743141710970,0.05915429,86082.0,86081.0,0.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1743141711162,0.05827428,86082.0,86081.0,0.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1743141711469,0.05887429,86082.0,86081.0,0.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1743141711666,0.05827428,86082.0,86081.0,0.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1743141711963,0.05915429,86082.0,86081.0,0.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1743141712164,0.05827428,86082.0,86081.0,0.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1743141712365,0.05915429,86082.0,86081.0,0.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1743141712560,0.0580923,86095.0,86081.0,0.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1743141712561,0.17391269,86104.0,86081.0,0.49569069]
["bitfinex-derivatives","BTCF0:USTF0",1743141712771,0.0512,86093.0,86092.0,0.1161873]
["bitfinex-derivatives","BTCF0:USTF0",1743141712961,0.0512,86093.0,86092.0,0.2557073]
["bitfinex-derivatives","BTCF0:USTF0",1743141712962,0.10632,86093.0,86092.0,0.2557073]
["bitfinex-derivatives","BTCF0:USTF0",1743141713956,0.10632,86093.0,86092.0,0.27112241]
["bitfinex-derivatives","BTCF0:USTF0",1743141714159,0.13911095,86101.0,86100.0,0.1161765]
["bitfinex-derivatives","BTCF0:USTF0",1743141714461,0.14031096,86101.0,86100.0,0.49355161]
["bitfinex-derivatives","BTCF0:USTF0",1743141716868,0.14031096,86101.0,86100.0,0.4781365]
["bitfinex-derivatives","BTCF0:USTF0",1743141717065,0.14031096,86101.0,86100.0,0.49339519]
["bitfinex-derivatives","BTCF0:USTF0",1743141718064,0.00137429,86101.0,86100.0,0.49339519]
["bitfinex-derivatives","BTCF0:USTF0",1743141718268,0.00017428,86101.0,86100.0,0.49339519]
["bitfinex-derivatives","BTCF0:USTF0",1743141719466,0.0529,86105.0,86104.0,0.1161711]
["bitfinex-derivatives","BTCF0:USTF0",1743141719667,0.0529,86105.0,86104.0,0.27118979]
["bitfinex-derivatives","BTCF0:USTF0",1743141719965,0.0502,86106.0,86105.0,0.1161697]
["bitfinex-derivatives","BTCF0:USTF0",1743141720171,0.0502,86106.0,86105.0,0.13258839]
["bitfinex-derivatives","BTCF0:USTF0",1743141721556,0.0502,86106.0,86105.0,0.14506843]
["bitfinex-derivatives","BTCF0:USTF0",1743141723769,0.0543,86113.0,86112.0,0.1161487]
["bitfinex-derivatives","BTCF0:USTF0",1743141724067,0.00017428,86114.0,86113.0,0.1161473]
["bitfinex-derivatives","BTCF0:USTF0",1743141724268,0.0511,86117.0,86116.0,0.1161433]
["bitfinex-derivatives","BTCF0:USTF0",1743141724464,0.0511,86117.0,86116.0,0.27140199]
["bitfinex-derivatives","BTCF0:USTF0",1743141725671,0.0501,86117.0,86116.0,0.27140199]
["bitfinex-derivatives","BTCF0:USTF0",1743141725870,0.1161327,86124.0,86116.0,0.27140199]
["bitfinex-derivatives","BTCF0:USTF0",1743141725871,0.1161327,86124.0,86123.0,0.1161339]
["bitfinex-derivatives","BTCF0:USTF0",1743141726061,0.1161327,86124.0,86123.0,0.4784539]
["bitfinex-derivatives","BTCF0:USTF0",1743141726254,0.00011601,86125.0,86124.0,0.1161325]
["bitfinex-derivatives","BTCF0:USTF0",1743141726459,0.00011601,86125.0,86124.0,0.1176525]
["bitfinex-derivatives","BTCF0:USTF0",1743141727072,0.11624721,86125.0,86124.0,0.1176525]
["bitfinex-derivatives","BTCF0:USTF0",1743141727472,0.11624721,86125.0,86124.0,0.13049021]
["bitfinex-derivatives","BTCF0:USTF0",1743141727859,0.22444721,86125.0,86124.0,0.13049021]
["bitfinex-derivatives","BTCF0:USTF0",1743141728059,0.10831601,86125.0,86124.0,0.13049021]
["bitfinex-derivatives","BTCF0:USTF0",1743141728574,0.11331601,86125.0,86124.0,0.22317427]
["bitfinex-derivatives","BTCF0:USTF0",1743141728965,0.16731601,86125.0,86124.0,0.23828476]
["bitfinex-derivatives","BTCF0:USTF0",1743141729366,0.16731601,86125.0,86124.0,0.23728476]
["bitfinex-derivatives","BTCF0:USTF0",1743141730273,0.3608,86150.0,86148.0,0.1160988]
["bitfinex-derivatives","BTCF0:USTF0",1743141730571,0.1693988,86149.0,86148.0,0.1176188]
["bitfinex-derivatives","BTCF0:USTF0",1743141730778,0.1693988,86149.0,86148.0,0.15964114]
["bitfinex-derivatives","BTCF0:USTF0",1743141731071,0.1693988,86149.0,86148.0,0.17475163]
["bitfinex-derivatives","BTCF0:USTF0",1743141731270,0.1693988,86149.0,86148.0,0.18751372]
["bitfinex-derivatives","BTCF0:USTF0",1743141731465,0.1693988,86149.0,86148.0,0.18851372]
["bitfinex-derivatives","BTCF0:USTF0",1743141731664,0.2693988,86149.0,86148.0,0.05965283]
["bitfinex-derivatives","BTCF0:USTF0",1743141731865,0.2693988,86149.0,86148.0,0.03225754]
["bitfinex-derivatives","BTCF0:USTF0",1743141732062,0.3212988,86149.0,86148.0,0.03225754]
["bitfinex-derivatives","BTCF0:USTF0",1743141732275,0.3212988,86149.0,86148.0,0.03116959]
["bitfinex-derivatives","BTCF0:USTF0",1743141732471,0.3212988,86149.0,86148.0,0.03216959]
["bitfinex-derivatives","BTCF0:USTF0",1743141732472,0.3262988,86149.0,86148.0,0.03216959]
["bitfinex-derivatives","BTCF0:USTF0",1743141732671,0.3262988,86149.0,86148.0,0.03368959]
["bitfinex-derivatives","BTCF0:USTF0",1743141732871,0.3262988,86149.0,86148.0,0.03216959]
["bitfinex-derivatives","BTCF0:USTF0",1743141733066,0.0580528,86144.0,86140.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1743141733271,0.4769096,86141.0,86140.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141733468,0.6269096,86141.0,86140.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141737777,0.6269096,86141.0,86140.0,0.00177418]
["bitfinex-derivatives","BTCF0:USTF0",1743141738465,0.4769096,86141.0,86140.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141738663,0.5769096,86141.0,86140.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141740776,0.5769096,86141.0,86131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141740777,0.0580589,86135.0,86131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141740970,0.4769217,86132.0,86131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141741170,0.4769217,86132.0,86131.0,0.02525176]
["bitfinex-derivatives","BTCF0:USTF0",1743141741384,0.5769217,86132.0,86131.0,0.02525176]
["bitfinex-derivatives","BTCF0:USTF0",1743141742077,0.5819217,86132.0,86131.0,0.02525176]
["bitfinex-derivatives","BTCF0:USTF0",1743141742873,0.1161325,86124.0,86118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141743073,0.1161339,86123.0,86118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141743272,0.116146,86114.0,86113.0,0.22006554]
["bitfinex-derivatives","BTCF0:USTF0",1743141743476,0.216146,86114.0,86113.0,0.22158554]
["bitfinex-derivatives","BTCF0:USTF0",1743141743982,0.216146,86114.0,86109.0,0.63849628]
["bitfinex-derivatives","BTCF0:USTF0",1743141743983,0.1161514,86110.0,86109.0,0.27777628]
["bitfinex-derivatives","BTCF0:USTF0",1743141744182,0.1161514,86110.0,86107.0,0.008868]
["bitfinex-derivatives","BTCF0:USTF0",1743141744183,0.1161541,86108.0,86107.0,0.008868]
["bitfinex-derivatives","BTCF0:USTF0",1743141744372,0.3773141,86108.0,86107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743141744680,0.1161581,86105.0,86104.0,0.36015973]
["bitfinex-derivatives","BTCF0:USTF0",1743141744976,0.6477581,86105.0,86104.0,0.36087973]
["bitfinex-derivatives","BTCF0:USTF0",1743141745173,0.6477581,86105.0,86104.0,0.36402199]
["bitfinex-derivatives","BTCF0:USTF0",1743141745574,0.7040581,86105.0,86104.0,0.36402199]
["bitfinex-derivatives","BTCF0:USTF0",1743141745781,0.7030581,86105.0,86104.0,0.36402199]
["bitfinex-derivatives","BTCF0:USTF0",1743141746276,0.71585187,86105.0,86104.0,0.01635351]
["bitfinex-derivatives","BTCF0:USTF0",1743141747475,0.7050581,86105.0,86104.0,0.01635351]
["bitfinex-derivatives","BTCF0:USTF0",1743141747668,0.71797665,86105.0,86104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743141748171,0.77767665,86105.0,86104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743141748569,0.1161622,86102.0,86101.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743141748773,0.1161676,86098.0,86097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141748984,0.3468076,86098.0,86097.0,0.01642061]
["bitfinex-derivatives","BTCF0:USTF0",1743141749179,0.3468076,86098.0,86097.0,0.01657534]
["bitfinex-derivatives","BTCF0:USTF0",1743141749385,0.3468076,86098.0,86097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743141750386,0.1161757,86092.0,86091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743141750587,0.6276157,86092.0,86091.0,0.01601262]
["bitfinex-derivatives","BTCF0:USTF0",1743141751078,0.6276157,86092.0,86091.0,0.03094189]
["bitfinex-derivatives","BTCF0:USTF0",1743141751383,0.75002245,86092.0,86091.0,0.03094189]
["bitfinex-derivatives","BTCF0:USTF0",1743141751682,0.1161932,86079.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743141751985,0.1168332,86079.0,86078.0,0.00234251]
["bitfinex-derivatives","BTCF0:USTF0",1743141752877,0.1168332,86079.0,86078.0,0.02779682]
["bitfinex-derivatives","BTCF0:USTF0",1743141753080,0.1168332,86079.0,86078.0,0.02979682]
["bitfinex-derivatives","BTCF0:USTF0",1743141753577,0.1168332,86079.0,86078.0,0.13879682]
["bitfinex-derivatives","BTCF0:USTF0",1743141753986,0.1168332,86079.0,86078.0,0.25499142]
["bitfinex-derivatives","BTCF0:USTF0",1743141756094,0.1168332,86079.0,86078.0,0.25550155]
["bitfinex-derivatives","BTCF0:USTF0",1743141756590,0.00064,86079.0,86078.0,0.39382155]
["bitfinex-derivatives","BTCF0:USTF0",1743141756889,0.1742889,86083.0,86082.0,0.1742758]
["bitfinex-derivatives","BTCF0:USTF0",1743141757075,0.0580916,86087.0,86082.0,0.08469754]
["bitfinex-derivatives","BTCF0:USTF0",1743141757280,0.00068,86090.0,86089.0,0.0580892]
["bitfinex-derivatives","BTCF0:USTF0",1743141757480,0.1174984,86090.0,86089.0,0.20083334]
["bitfinex-derivatives","BTCF0:USTF0",1743141757694,0.1168184,86090.0,86089.0,0.20083334]
["bitfinex-derivatives","BTCF0:USTF0",1743141757984,0.1168184,86090.0,86089.0,0.33915334]
["bitfinex-derivatives","BTCF0:USTF0",1743141758179,0.1161784,86090.0,86089.0,0.33915334]
["bitfinex-derivatives","BTCF0:USTF0",1743141758581,0.00072,86090.0,86089.0,0.33915334]
["bitfinex-derivatives","BTCF0:USTF0",1743141758781,0.00017418,86100.0,86099.0,0.1161662]
["bitfinex-derivatives","BTCF0:USTF0",1743141758981,0.03017418,86100.0,86099.0,0.14273064]
["bitfinex-derivatives","BTCF0:USTF0",1743141759278,0.0580783,86107.0,86103.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1743141759279,0.1742395,86104.0,86103.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1743141759478,0.1748795,86104.0,86103.0,0.20080044]
["bitfinex-derivatives","BTCF0:USTF0",1743141759989,0.05872,86104.0,86103.0,0.20080044]
["bitfinex-derivatives","BTCF0:USTF0",1743141760691,0.06372,86104.0,86103.0,0.20080044]
["bitfinex-derivatives","BTCF0:USTF0",1743141760889,0.06372,86104.0,86103.0,0.08464364]
["bitfinex-derivatives","BTCF0:USTF0",1743141761280,0.06372,86104.0,86103.0,0.03904297]
["bitfinex-derivatives","BTCF0:USTF0",1743141761687,0.06672,86104.0,86103.0,0.03904297]
["bitfinex-derivatives","BTCF0:USTF0",1743141761987,0.06672,86104.0,86103.0,0.03938943]
["bitfinex-derivatives","BTCF0:USTF0",1743141762591,0.06672,86104.0,86103.0,0.15555023]
["bitfinex-derivatives","BTCF0:USTF0",1743141763585,0.06672,86104.0,86103.0,0.17202459]
["bitfinex-derivatives","BTCF0:USTF0",1743141763987,0.42752,86104.0,86103.0,0.18729391]
["bitfinex-derivatives","BTCF0:USTF0",1743141765382,0.06672,86104.0,86103.0,0.18729391]
["bitfinex-derivatives","BTCF0:USTF0",1743141765984,0.06672,86104.0,86103.0,0.18750326]
["bitfinex-derivatives","BTCF0:USTF0",1743141767390,0.06672,86104.0,86103.0,0.22083418]
["bitfinex-derivatives","BTCF0:USTF0",1743141768197,0.00864,86104.0,86103.0,0.22083418]
["bitfinex-derivatives","BTCF0:USTF0",1743141768495,0.008,86104.0,86103.0,0.60645611]
["bitfinex-derivatives","BTCF0:USTF0",1743141768897,0.003,86104.0,86103.0,0.60645611]
["bitfinex-derivatives","BTCF0:USTF0",1743141769088,0.11632448,86112.0,86111.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1743141769284,0.11696448,86112.0,86111.0,0.19315553]
["bitfinex-derivatives","BTCF0:USTF0",1743141769692,0.11696448,86112.0,86111.0,0.31642485]
["bitfinex-derivatives","BTCF0:USTF0",1743141770494,0.12196448,86112.0,86111.0,0.31642485]
["bitfinex-derivatives","BTCF0:USTF0",1743141770690,0.12296448,86112.0,86111.0,0.31642485]
["bitfinex-derivatives","BTCF0:USTF0",1743141771696,0.12196448,86112.0,86111.0,0.31642485]
["bitfinex-derivatives","BTCF0:USTF0",1743141772292,0.11896448,86112.0,86111.0,0.31642485]
["bitfinex-derivatives","BTCF0:USTF0",1743141772992,0.11696448,86112.0,86111.0,0.28309393]
["bitfinex-derivatives","BTCF0:USTF0",1743141777595,0.11696448,86112.0,86111.0,0.28311742]
["bitfinex-derivatives","BTCF0:USTF0",1743141781094,0.11696448,86112.0,86111.0,0.24009932]
["bitfinex-derivatives","BTCF0:USTF0",1743141781308,0.11696448,86112.0,86111.0,0.28302556]
["bitfinex-derivatives","BTCF0:USTF0",1743141781803,0.17046448,86112.0,86111.0,0.28302556]
["bitfinex-derivatives","BTCF0:USTF0",1743141782592,0.17046448,86112.0,86111.0,0.11527556]
["bitfinex-derivatives","BTCF0:USTF0",1743141783101,0.17046448,86112.0,86111.0,0.11473465]
["bitfinex-derivatives","BTCF0:USTF0",1743141783907,0.53126448,86112.0,86111.0,0.05833465]
["bitfinex-derivatives","BTCF0:USTF0",1743141784100,0.53126448,86112.0,86111.0,0.05765465]
["bitfinex-derivatives","BTCF0:USTF0",1743141785000,0.6534253,86112.0,86111.0,0.05765465]
["bitfinex-derivatives","BTCF0:USTF0",1743141786805,0.6534253,86112.0,86111.0,0.01526932]
["bitfinex-derivatives","BTCF0:USTF0",1743141787008,0.64126448,86112.0,86111.0,0.05711726]
["bitfinex-derivatives","BTCF0:USTF0",1743141787899,0.22236448,86112.0,86111.0,0.05711726]
["bitfinex-derivatives","BTCF0:USTF0",1743141788111,0.16886448,86112.0,86111.0,0.05775726]
["bitfinex-derivatives","BTCF0:USTF0",1743141788299,0.16886448,86112.0,86111.0,0.22930726]
["bitfinex-derivatives","BTCF0:USTF0",1743141788494,0.16886448,86112.0,86111.0,0.28380726]
["bitfinex-derivatives","BTCF0:USTF0",1743141792306,0.16886448,86112.0,86111.0,0.16765726]
["bitfinex-derivatives","BTCF0:USTF0",1743141792607,0.16886448,86112.0,86111.0,0.28380726]
["bitfinex-derivatives","BTCF0:USTF0",1743141794410,0.16886448,86112.0,86111.0,0.16765726]
["bitfinex-derivatives","BTCF0:USTF0",1743141794603,0.16886448,86112.0,86111.0,0.28380726]
["bitfinex-derivatives","BTCF0:USTF0",1743141800309,0.14272234,86112.0,86111.0,0.1926808]
["bitfinex-derivatives","BTCF0:USTF0",1743141801015,0.14272234,86112.0,86111.0,0.1381808]
["bitfinex-derivatives","BTCF0:USTF0",1743141801314,0.25272234,86112.0,86111.0,0.1381808]
["bitfinex-derivatives","BTCF0:USTF0",1743141801913,0.25272234,86112.0,86111.0,0.11315726]
["bitfinex-derivatives","BTCF0:USTF0",1743141802502,0.25272234,86112.0,86111.0,0.11394019]
["bitfinex-derivatives","BTCF0:USTF0",1743141802503,0.14272234,86112.0,86111.0,0.11394019]
["bitfinex-derivatives","BTCF0:USTF0",1743141803009,0.14272234,86112.0,86111.0,0.16704019]
["bitfinex-derivatives","BTCF0:USTF0",1743141804015,0.14272234,86112.0,86111.0,0.28319019]
["bitfinex-derivatives","BTCF0:USTF0",1743141806003,0.14272234,86112.0,86111.0,0.16704019]
["bitfinex-derivatives","BTCF0:USTF0",1743141806903,0.14272234,86112.0,86111.0,0.18512822]
["bitfinex-derivatives","BTCF0:USTF0",1743141808316,0.14272234,86112.0,86111.0,0.16704019]
["bitfinex-derivatives","BTCF0:USTF0",1743141808511,0.14272234,86112.0,86111.0,0.16677478]
["bitfinex-derivatives","BTCF0:USTF0",1743141810620,0.14272234,86112.0,86111.0,0.18486177]
["bitfinex-derivatives","BTCF0:USTF0",1743141810916,0.14272234,86112.0,86111.0,0.16677478]
["bitfinex-derivatives","BTCF0:USTF0",1743141811105,0.14272234,86112.0,86111.0,0.16665508]
["bitfinex-derivatives","BTCF0:USTF0",1743141811802,0.14272234,86112.0,86111.0,0.28280508]
["bitfinex-derivatives","BTCF0:USTF0",1743141812609,0.14272234,86112.0,86111.0,0.28279634]
["bitfinex-derivatives","BTCF0:USTF0",1743141816519,0.14272234,86112.0,86111.0,0.28269788]
["bitfinex-derivatives","BTCF0:USTF0",1743141817418,0.14272234,86112.0,86111.0,0.16654788]
["bitfinex-derivatives","BTCF0:USTF0",1743141818219,0.14272234,86112.0,86111.0,0.18465719]
["bitfinex-derivatives","BTCF0:USTF0",1743141818418,0.14272234,86112.0,86111.0,0.12440932]
["bitfinex-derivatives","BTCF0:USTF0",1743141818720,0.14272234,86112.0,86111.0,0.18441292]
["bitfinex-derivatives","BTCF0:USTF0",1743141819115,0.14272234,86112.0,86111.0,0.16630362]
["bitfinex-derivatives","BTCF0:USTF0",1743141819716,0.14272234,86112.0,86111.0,0.28245362]
["bitfinex-derivatives","BTCF0:USTF0",1743141823822,0.09082234,86112.0,86111.0,0.28245362]
["bitfinex-derivatives","BTCF0:USTF0",1743141824021,0.1161487,86112.0,86111.0,0.34052532]
["bitfinex-derivatives","BTCF0:USTF0",1743141824324,0.1169087,86112.0,86111.0,0.34052532]
["bitfinex-derivatives","BTCF0:USTF0",1743141824626,0.1169087,86112.0,86111.0,0.22437802]
["bitfinex-derivatives","BTCF0:USTF0",1743141825326,0.1686087,86112.0,86111.0,0.22437802]
["bitfinex-derivatives","BTCF0:USTF0",1743141826922,0.1169087,86112.0,86111.0,0.22437802]
["bitfinex-derivatives","BTCF0:USTF0",1743141827329,0.00076,86112.0,86111.0,0.22437802]
["bitfinex-derivatives","BTCF0:USTF0",1743141827523,0.1169087,86112.0,86111.0,0.22437802]
["bitfinex-derivatives","BTCF0:USTF0",1743141827922,0.00076,86112.0,86111.0,0.22437802]
["bitfinex-derivatives","BTCF0:USTF0",1743141828625,0.13893667,86114.0,86113.0,0.1161473]
["bitfinex-derivatives","BTCF0:USTF0",1743141828822,0.00076,86114.0,86113.0,0.1588016]
["bitfinex-derivatives","BTCF0:USTF0",1743141829026,0.17391269,86119.0,86118.0,0.1161406]
["bitfinex-derivatives","BTCF0:USTF0",1743141829219,0.11631278,86120.0,86119.0,0.1161392]
["bitfinex-derivatives","BTCF0:USTF0",1743141829419,0.11711278,86120.0,86119.0,0.17406282]
["bitfinex-derivatives","BTCF0:USTF0",1743141829726,0.11711278,86120.0,86119.0,0.27906282]
["bitfinex-derivatives","BTCF0:USTF0",1743141830425,0.11711278,86120.0,86119.0,0.27927542]
["bitfinex-derivatives","BTCF0:USTF0",1743141830731,0.11811278,86120.0,86119.0,0.27927542]
["bitfinex-derivatives","BTCF0:USTF0",1743141831231,0.12211278,86120.0,86119.0,0.27927542]
["bitfinex-derivatives","BTCF0:USTF0",1743141833223,0.00597418,86120.0,86119.0,0.27927542]
["bitfinex-derivatives","BTCF0:USTF0",1743141833625,0.00517418,86120.0,86119.0,0.28810664]
["bitfinex-derivatives","BTCF0:USTF0",1743141833825,0.0580618,86131.0,86128.0,0.1161258]
["bitfinex-derivatives","BTCF0:USTF0",1743141834131,0.2632858,86130.0,86129.0,0.27961879]
["bitfinex-derivatives","BTCF0:USTF0",1743141834431,0.2632858,86130.0,86129.0,0.29561478]
["bitfinex-derivatives","BTCF0:USTF0",1743141834634,0.2632858,86130.0,86129.0,0.27753832]
["bitfinex-derivatives","BTCF0:USTF0",1743141835320,0.2168458,86130.0,86129.0,0.27753832]
["bitfinex-derivatives","BTCF0:USTF0",1743141836426,0.2689458,86130.0,86129.0,0.27753832]
["bitfinex-derivatives","BTCF0:USTF0",1743141836622,0.2699458,86130.0,86129.0,0.16141252]
["bitfinex-derivatives","BTCF0:USTF0",1743141837128,0.2699458,86130.0,86129.0,0.17395313]
["bitfinex-derivatives","BTCF0:USTF0",1743141837433,0.2689458,86130.0,86129.0,0.17395313]
["bitfinex-derivatives","BTCF0:USTF0",1743141837634,0.2689458,86130.0,86129.0,0.29007893]
["bitfinex-derivatives","BTCF0:USTF0",1743141837829,0.2168458,86130.0,86129.0,0.29007893]
["bitfinex-derivatives","BTCF0:USTF0",1743141838232,0.2687458,86130.0,86129.0,0.29007893]
["bitfinex-derivatives","BTCF0:USTF0",1743141838935,0.2168458,86130.0,86129.0,0.29007893]
["bitfinex-derivatives","BTCF0:USTF0",1743141839539,0.2687458,86130.0,86129.0,0.29007893]
["bitfinex-derivatives","BTCF0:USTF0",1743141840038,0.2168458,86130.0,86129.0,0.29007893]
["bitfinex-derivatives","BTCF0:USTF0",1743141845043,0.2168444,86130.0,86129.0,0.29007893]
["bitfinex-derivatives","BTCF0:USTF0",1743141845236,0.00072,86130.0,86129.0,0.29007893]
["bitfinex-derivatives","BTCF0:USTF0",1743141845542,0.1161195,86134.0,86133.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1743141845742,0.11671951,86134.0,86133.0,0.15829555]
["bitfinex-derivatives","BTCF0:USTF0",1743141846244,0.10438483,86137.0,86133.0,0.19500447]
["bitfinex-derivatives","BTCF0:USTF0",1743141846447,0.01054,86143.0,86142.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1743141846634,0.01174001,86143.0,86142.0,0.15880335]
["bitfinex-derivatives","BTCF0:USTF0",1743141846843,0.00120001,86143.0,86142.0,0.17407267]
["bitfinex-derivatives","BTCF0:USTF0",1743141847144,0.00120001,86143.0,86142.0,0.27927267]
["bitfinex-derivatives","BTCF0:USTF0",1743141847345,0.11730691,86143.0,86142.0,0.27927267]
["bitfinex-derivatives","BTCF0:USTF0",1743141847936,0.00220001,86143.0,86142.0,0.27927267]
["bitfinex-derivatives","BTCF0:USTF0",1743141850048,0.001,86143.0,86142.0,0.27927267]
["bitfinex-derivatives","BTCF0:USTF0",1743141850342,0.1171069,86143.0,86142.0,0.27927267]
["bitfinex-derivatives","BTCF0:USTF0",1743141850737,0.1182669,86143.0,86142.0,0.27927267]
["bitfinex-derivatives","BTCF0:USTF0",1743141851333,0.2203669,86143.0,86142.0,0.27910957]
["bitfinex-derivatives","BTCF0:USTF0",1743141852946,0.05216,86143.0,86142.0,0.27910957]
["bitfinex-derivatives","BTCF0:USTF0",1743141853143,0.1671069,86143.0,86142.0,0.27910957]
["bitfinex-derivatives","BTCF0:USTF0",1743141853349,0.1671069,86143.0,86142.0,0.27886602]
["bitfinex-derivatives","BTCF0:USTF0",1743141853350,0.05216,86143.0,86142.0,0.27886602]
["bitfinex-derivatives","BTCF0:USTF0",1743141854246,0.09179,86148.0,86147.0,0.1161015]
["bitfinex-derivatives","BTCF0:USTF0",1743141854547,0.08125,86148.0,86147.0,0.51947]
["bitfinex-derivatives","BTCF0:USTF0",1743141854945,0.08125,86148.0,86147.0,0.53473932]
["bitfinex-derivatives","BTCF0:USTF0",1743141855152,0.0512,86155.0,86154.0,0.1160921]
["bitfinex-derivatives","BTCF0:USTF0",1743141855348,0.0512,86155.0,86154.0,0.1571406]
["bitfinex-derivatives","BTCF0:USTF0",1743141855649,0.1672907,86155.0,86154.0,0.17392992]
["bitfinex-derivatives","BTCF0:USTF0",1743141856044,0.1672907,86155.0,86154.0,0.27872992]
["bitfinex-derivatives","BTCF0:USTF0",1743141857039,0.1672907,86155.0,86154.0,0.29092018]
["bitfinex-derivatives","BTCF0:USTF0",1743141859150,0.17391269,86180.0,86163.0,0.0580393]
["bitfinex-derivatives","BTCF0:USTF0",1743141859358,0.1160786,86165.0,86164.0,0.20999439]
["bitfinex-derivatives","BTCF0:USTF0",1743141859551,0.1160786,86165.0,86164.0,0.21151439]
["bitfinex-derivatives","BTCF0:USTF0",1743141859857,0.1160786,86165.0,86164.0,0.26251439]
["bitfinex-derivatives","BTCF0:USTF0",1743141860052,0.1160786,86165.0,86164.0,0.27778371]
["bitfinex-derivatives","BTCF0:USTF0",1743141860353,0.2174786,86165.0,86164.0,0.27778371]
["bitfinex-derivatives","BTCF0:USTF0",1743141862452,0.2174786,86165.0,86164.0,0.28637477]
["bitfinex-derivatives","BTCF0:USTF0",1743141863451,0.2174786,86165.0,86164.0,0.23499214]
["bitfinex-derivatives","BTCF0:USTF0",1743141864358,0.3608,86192.0,86189.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1743141864557,0.1160252,86204.0,86189.0,0.29600578]
["bitfinex-derivatives","BTCF0:USTF0",1743141864855,0.1039,86206.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1743141865058,0.1039,86206.0,86197.0,0.51935508]
["bitfinex-derivatives","BTCF0:USTF0",1743141865745,0.24338489,86212.0,86204.0,0.0580118]
["bitfinex-derivatives","BTCF0:USTF0",1743141865943,0.24338489,86212.0,86211.0,0.4768153]
["bitfinex-derivatives","BTCF0:USTF0",1743141866147,0.24338489,86212.0,86211.0,0.51933618]
["bitfinex-derivatives","BTCF0:USTF0",1743141866349,0.35939889,86212.0,86211.0,0.65665618]
["bitfinex-derivatives","BTCF0:USTF0",1743141866557,0.35939889,86212.0,86211.0,0.63151655]
["bitfinex-derivatives","BTCF0:USTF0",1743141866957,0.35939889,86212.0,86211.0,0.13339655]
["bitfinex-derivatives","BTCF0:USTF0",1743141867147,0.57329889,86212.0,86211.0,0.01738125]
["bitfinex-derivatives","BTCF0:USTF0",1743141867351,0.57329889,86212.0,86211.0,0.13187655]
["bitfinex-derivatives","BTCF0:USTF0",1743141867546,0.57329889,86212.0,86211.0,0.1175353]
["bitfinex-derivatives","BTCF0:USTF0",1743141867759,0.329914,86212.0,86211.0,0.13268642]
["bitfinex-derivatives","BTCF0:USTF0",1743141867961,0.329914,86212.0,86211.0,0.1175353]
["bitfinex-derivatives","BTCF0:USTF0",1743141868157,0.329914,86212.0,86211.0,0.1160153]
["bitfinex-derivatives","BTCF0:USTF0",1743141868356,0.219914,86212.0,86211.0,0.1160153]
["bitfinex-derivatives","BTCF0:USTF0",1743141868669,0.219914,86212.0,86211.0,0.13302728]
["bitfinex-derivatives","BTCF0:USTF0",1743141869559,0.219914,86212.0,86211.0,0.14176645]
["bitfinex-derivatives","BTCF0:USTF0",1743141871053,0.219914,86212.0,86211.0,0.02575115]
["bitfinex-derivatives","BTCF0:USTF0",1743141871758,0.219914,86212.0,86211.0,0.01701198]
["bitfinex-derivatives","BTCF0:USTF0",1743141871953,0.219914,86212.0,86211.0,0.01541198]
["bitfinex-derivatives","BTCF0:USTF0",1743141872663,0.219914,86212.0,86211.0,0.03172875]
["bitfinex-derivatives","BTCF0:USTF0",1743141873064,0.219914,86212.0,86211.0,0.03172604]
["bitfinex-derivatives","BTCF0:USTF0",1743141873454,0.219914,86212.0,86211.0,0.03020604]
["bitfinex-derivatives","BTCF0:USTF0",1743141873653,0.219914,86212.0,86211.0,0.0153765]
["bitfinex-derivatives","BTCF0:USTF0",1743141874756,0.0535,86212.0,86211.0,0.0153764]
["bitfinex-derivatives","BTCF0:USTF0",1743141875060,0.3608,86250.0,86241.0,0.0579871]
["bitfinex-derivatives","BTCF0:USTF0",1743141875262,0.3608,86250.0,86211.0,2.19350879]
["bitfinex-derivatives","BTCF0:USTF0",1743141875263,0.1159723,86243.0,86242.0,0.2199727]
["bitfinex-derivatives","BTCF0:USTF0",1743141875467,0.3608,86250.0,86248.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1743141875468,0.1705642,86249.0,86248.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1743141875656,0.0579852,86245.0,86244.0,0.1159682]
["bitfinex-derivatives","BTCF0:USTF0",1743141875853,0.0579852,86245.0,86244.0,0.1174882]
["bitfinex-derivatives","BTCF0:USTF0",1743141876353,0.1662669,86248.0,86247.0,0.1159669]
["bitfinex-derivatives","BTCF0:USTF0",1743141876552,0.2208669,86248.0,86247.0,0.1174869]
["bitfinex-derivatives","BTCF0:USTF0",1743141876861,0.2208669,86248.0,86247.0,0.1690869]
["bitfinex-derivatives","BTCF0:USTF0",1743141877655,0.2208669,86248.0,86247.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1743141878061,0.2208669,86248.0,86247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743141878262,0.1159709,86244.0,86243.0,0.1675723]
["bitfinex-derivatives","BTCF0:USTF0",1743141878565,0.1159709,86244.0,86243.0,0.18433513]
["bitfinex-derivatives","BTCF0:USTF0",1743141878956,0.1159709,86244.0,86243.0,0.06836283]
["bitfinex-derivatives","BTCF0:USTF0",1743141879470,0.1159709,86244.0,86243.0,0.18433513]
["bitfinex-derivatives","BTCF0:USTF0",1743141879767,0.1159709,86244.0,86243.0,0.06842601]
["bitfinex-derivatives","BTCF0:USTF0",1743141880161,0.1159709,86244.0,86243.0,0.18439831]
["bitfinex-derivatives","BTCF0:USTF0",1743141880361,0.1159709,86244.0,86243.0,0.18439413]
["bitfinex-derivatives","BTCF0:USTF0",1743141880563,0.1159709,86244.0,86243.0,0.19918414]
["bitfinex-derivatives","BTCF0:USTF0",1743141880765,0.1159709,86244.0,86243.0,0.08321184]
["bitfinex-derivatives","BTCF0:USTF0",1743141881868,0.1159709,86244.0,86243.0,0.19918414]
["bitfinex-derivatives","BTCF0:USTF0",1743141882257,0.1159709,86244.0,86243.0,0.19938886]
["bitfinex-derivatives","BTCF0:USTF0",1743141885167,0.1159709,86244.0,86243.0,0.22436482]
["bitfinex-derivatives","BTCF0:USTF0",1743141885366,0.1159709,86244.0,86243.0,0.27866482]
["bitfinex-derivatives","BTCF0:USTF0",1743141885568,0.1159662,86248.0,86247.0,0.1159669]
["bitfinex-derivatives","BTCF0:USTF0",1743141885768,0.1159662,86248.0,86247.0,0.15796941]
["bitfinex-derivatives","BTCF0:USTF0",1743141885967,0.1159662,86248.0,86247.0,0.17275942]
["bitfinex-derivatives","BTCF0:USTF0",1743141886158,0.1159662,86248.0,86247.0,0.13227691]
["bitfinex-derivatives","BTCF0:USTF0",1743141886355,0.1159662,86248.0,86247.0,0.17293259]
["bitfinex-derivatives","BTCF0:USTF0",1743141886768,0.1159662,86248.0,86247.0,0.28123259]
["bitfinex-derivatives","BTCF0:USTF0",1743141887564,0.0506,86249.0,86248.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1743141887863,0.1115768,86257.0,86253.0,0.0579794]
["bitfinex-derivatives","BTCF0:USTF0",1743141888069,0.1159575,86255.0,86254.0,0.26491048]
["bitfinex-derivatives","BTCF0:USTF0",1743141888276,0.1159575,86255.0,86254.0,0.28141358]
["bitfinex-derivatives","BTCF0:USTF0",1743141888762,0.1159575,86255.0,86254.0,0.29015642]
["bitfinex-derivatives","BTCF0:USTF0",1743141889163,0.1159575,86255.0,86254.0,0.17420162]
["bitfinex-derivatives","BTCF0:USTF0",1743141889565,0.1673575,86255.0,86254.0,0.17420162]
["bitfinex-derivatives","BTCF0:USTF0",1743141890272,0.1673575,86255.0,86254.0,0.29015912]
["bitfinex-derivatives","BTCF0:USTF0",1743141890774,0.1673575,86255.0,86254.0,0.29051318]
["bitfinex-derivatives","BTCF0:USTF0",1743141891369,0.1673575,86255.0,86254.0,0.06625568]
["bitfinex-derivatives","BTCF0:USTF0",1743141891668,0.1673575,86255.0,86254.0,0.05595284]
["bitfinex-derivatives","BTCF0:USTF0",1743141891669,0.2673575,86255.0,86254.0,0.05595284]
["bitfinex-derivatives","BTCF0:USTF0",1743141891877,0.2673575,86255.0,86254.0,0.03062187]
["bitfinex-derivatives","BTCF0:USTF0",1743141892179,0.2673575,86255.0,86254.0,0.05514474]
["bitfinex-derivatives","BTCF0:USTF0",1743141892875,0.2673575,86255.0,86254.0,0.17262224]
["bitfinex-derivatives","BTCF0:USTF0",1743141893073,0.1673575,86255.0,86254.0,0.22392224]
["bitfinex-derivatives","BTCF0:USTF0",1743141893574,0.1673575,86255.0,86254.0,0.16156474]
["bitfinex-derivatives","BTCF0:USTF0",1743141893968,0.1673575,86255.0,86254.0,0.27752224]
["bitfinex-derivatives","BTCF0:USTF0",1743141894168,0.1673575,86255.0,86254.0,0.2241329]
["bitfinex-derivatives","BTCF0:USTF0",1743141896671,0.1673575,86255.0,86254.0,0.2807329]
["bitfinex-derivatives","BTCF0:USTF0",1743141897177,0.1673575,86255.0,86254.0,0.2241329]
["bitfinex-derivatives","BTCF0:USTF0",1743141898078,0.1673575,86255.0,86254.0,0.28172762]
["bitfinex-derivatives","BTCF0:USTF0",1743141899778,0.1673575,86255.0,86254.0,0.29968076]
["bitfinex-derivatives","BTCF0:USTF0",1743141900171,0.1673575,86255.0,86254.0,0.28172762]
["bitfinex-derivatives","BTCF0:USTF0",1743141900377,0.2199575,86255.0,86254.0,0.29968606]
["bitfinex-derivatives","BTCF0:USTF0",1743141900571,0.2199575,86255.0,86254.0,0.29968908]
["bitfinex-derivatives","BTCF0:USTF0",1743141901171,0.2199575,86255.0,86254.0,0.28172762]
["bitfinex-derivatives","BTCF0:USTF0",1743141903374,0.3199575,86255.0,86254.0,0.10939471]
["bitfinex-derivatives","BTCF0:USTF0",1743141903575,0.3199575,86255.0,86254.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1743141903882,0.3199575,86255.0,86254.0,0.0745727]
["bitfinex-derivatives","BTCF0:USTF0",1743141904483,0.3199575,86255.0,86254.0,0.05657471]
["bitfinex-derivatives","BTCF0:USTF0",1743141905282,0.1159682,86246.0,86245.0,0.20723767]
["bitfinex-derivatives","BTCF0:USTF0",1743141905478,0.5767682,86246.0,86245.0,0.20875767]
["bitfinex-derivatives","BTCF0:USTF0",1743141906286,0.6847682,86246.0,86245.0,0.20875767]
["bitfinex-derivatives","BTCF0:USTF0",1743141906491,0.6847682,86246.0,86245.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743141906678,0.69676967,86246.0,86245.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743141906880,0.6847682,86246.0,86245.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743141907181,0.69682412,86246.0,86245.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743141907576,0.0579875,86241.0,86237.0,0.34766848]
["bitfinex-derivatives","BTCF0:USTF0",1743141907879,0.476779,86238.0,86237.0,0.34870848]
["bitfinex-derivatives","BTCF0:USTF0",1743141908075,0.47789901,86238.0,86237.0,0.34870848]
["bitfinex-derivatives","BTCF0:USTF0",1743141908275,0.45179194,86238.0,86237.0,0.37348108]
["bitfinex-derivatives","BTCF0:USTF0",1743141908485,0.56179194,86238.0,86237.0,0.37348108]
["bitfinex-derivatives","BTCF0:USTF0",1743141909378,0.58789901,86238.0,86237.0,0.37348108]
["bitfinex-derivatives","BTCF0:USTF0",1743141909580,0.58789901,86238.0,86237.0,0.34870848]
["bitfinex-derivatives","BTCF0:USTF0",1743141910382,0.58789901,86238.0,86237.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743141910988,0.1159803,86237.0,86236.0,0.20765537]
["bitfinex-derivatives","BTCF0:USTF0",1743141911181,0.3371203,86237.0,86236.0,0.20869537]
["bitfinex-derivatives","BTCF0:USTF0",1743141911377,0.3371203,86237.0,86236.0,0.20877537]
["bitfinex-derivatives","BTCF0:USTF0",1743141911589,0.2271203,86237.0,86236.0,0.20877537]
["bitfinex-derivatives","BTCF0:USTF0",1743141911976,0.2271203,86237.0,86236.0,0.32475707]
["bitfinex-derivatives","BTCF0:USTF0",1743141912687,0.00064,86237.0,86236.0,0.32475707]
["bitfinex-derivatives","BTCF0:USTF0",1743141912886,0.1159799,86238.0,86237.0,0.1159803]
["bitfinex-derivatives","BTCF0:USTF0",1743141913190,0.1133862,86243.0,86242.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1743141913386,0.11398621,86243.0,86242.0,0.1170136]
["bitfinex-derivatives","BTCF0:USTF0",1743141914081,0.11398621,86243.0,86242.0,0.2256136]
["bitfinex-derivatives","BTCF0:USTF0",1743141915181,0.11398621,86243.0,86242.0,0.2506114]
["bitfinex-derivatives","BTCF0:USTF0",1743141916687,0.11398621,86243.0,86242.0,0.2256136]
["bitfinex-derivatives","BTCF0:USTF0",1743141917187,0.11398621,86243.0,86242.0,0.24096732]
["bitfinex-derivatives","BTCF0:USTF0",1743141917885,0.11398621,86243.0,86242.0,0.12499372]
["bitfinex-derivatives","BTCF0:USTF0",1743141918085,0.11398621,86243.0,86242.0,0.14011777]
["bitfinex-derivatives","BTCF0:USTF0",1743141918792,0.11398621,86243.0,86242.0,0.25609137]
["bitfinex-derivatives","BTCF0:USTF0",1743141919189,0.11398621,86243.0,86242.0,0.14011777]
["bitfinex-derivatives","BTCF0:USTF0",1743141919893,0.21398621,86243.0,86242.0,0.14011777]
["bitfinex-derivatives","BTCF0:USTF0",1743141920778,0.11398621,86243.0,86242.0,0.14011777]
["bitfinex-derivatives","BTCF0:USTF0",1743141921394,0.11398621,86243.0,86242.0,0.25609137]
["bitfinex-derivatives","BTCF0:USTF0",1743141922786,0.11398621,86243.0,86242.0,0.14011777]
["bitfinex-derivatives","BTCF0:USTF0",1743141923295,0.11398621,86243.0,86242.0,0.25609137]
["bitfinex-derivatives","BTCF0:USTF0",1743141924692,0.11398621,86243.0,86242.0,0.28108397]
["bitfinex-derivatives","BTCF0:USTF0",1743141925093,0.11398621,86243.0,86242.0,0.16511037]
["bitfinex-derivatives","BTCF0:USTF0",1743141926401,0.11398621,86243.0,86242.0,0.11111037]
["bitfinex-derivatives","BTCF0:USTF0",1743141926802,0.11398621,86243.0,86242.0,0.08611777]
["bitfinex-derivatives","BTCF0:USTF0",1743141926999,0.26968621,86243.0,86242.0,0.03158792]
["bitfinex-derivatives","BTCF0:USTF0",1743141927298,0.26968621,86243.0,86242.0,0.03054792]
["bitfinex-derivatives","BTCF0:USTF0",1743141927492,0.26968621,86243.0,86242.0,0.03158792]
["bitfinex-derivatives","BTCF0:USTF0",1743141927888,0.115983,86235.0,86234.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743141928092,0.206703,86235.0,86234.0,0.01636196]
["bitfinex-derivatives","BTCF0:USTF0",1743141929007,0.206703,86235.0,86234.0,0.00089396]
["bitfinex-derivatives","BTCF0:USTF0",1743141931097,0.206703,86235.0,86218.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743141931098,0.1159992,86223.0,86218.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743141931290,0.1160019,86221.0,86220.0,0.46427168]
["bitfinex-derivatives","BTCF0:USTF0",1743141931603,0.2166419,86221.0,86220.0,0.12858299]
["bitfinex-derivatives","BTCF0:USTF0",1743141931905,0.2202419,86221.0,86220.0,0.12858299]
["bitfinex-derivatives","BTCF0:USTF0",1743141932295,0.2202419,86221.0,86220.0,0.23728299]
["bitfinex-derivatives","BTCF0:USTF0",1743141932603,0.2202419,86221.0,86220.0,0.12427979]
["bitfinex-derivatives","BTCF0:USTF0",1743141932803,0.2202419,86221.0,86220.0,0.24028299]
["bitfinex-derivatives","BTCF0:USTF0",1743141933602,0.2202419,86221.0,86220.0,0.12627979]
["bitfinex-derivatives","BTCF0:USTF0",1743141934099,0.2202419,86221.0,86220.0,0.12427979]
["bitfinex-derivatives","BTCF0:USTF0",1743141934303,0.2202419,86221.0,86220.0,0.12627979]
["bitfinex-derivatives","BTCF0:USTF0",1743141934502,0.2202419,86221.0,86220.0,0.24228299]
["bitfinex-derivatives","BTCF0:USTF0",1743141937500,0.2202419,86221.0,86220.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743141939404,0.2202419,86221.0,86220.0,0.24267161]
["bitfinex-derivatives","BTCF0:USTF0",1743141939704,0.2202419,86221.0,86220.0,0.12666841]
["bitfinex-derivatives","BTCF0:USTF0",1743141939894,0.2202419,86221.0,86220.0,0.12956378]
["bitfinex-derivatives","BTCF0:USTF0",1743141940099,0.2202419,86221.0,86220.0,0.02026378]
["bitfinex-derivatives","BTCF0:USTF0",1743141940100,0.3102419,86221.0,86220.0,0.02026378]
["bitfinex-derivatives","BTCF0:USTF0",1743141941304,0.3102419,86221.0,86220.0,0.02003782]
["bitfinex-derivatives","BTCF0:USTF0",1743141941908,0.3102419,86221.0,86220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743141942604,0.3102419,86221.0,86220.0,0.01992932]
["bitfinex-derivatives","BTCF0:USTF0",1743141942805,0.3102419,86221.0,86220.0,0.0352523]
["bitfinex-derivatives","BTCF0:USTF0",1743141943911,0.3102419,86221.0,86220.0,0.01992932]
["bitfinex-derivatives","BTCF0:USTF0",1743141945011,0.3102419,86221.0,86220.0,0.03533026]
["bitfinex-derivatives","BTCF0:USTF0",1743141945916,0.2894419,86221.0,86220.0,0.03533026]
["bitfinex-derivatives","BTCF0:USTF0",1743141946114,0.2894419,86221.0,86220.0,0.03539827]
["bitfinex-derivatives","BTCF0:USTF0",1743141946310,0.2894419,86221.0,86220.0,0.17614802]
["bitfinex-derivatives","BTCF0:USTF0",1743141946619,0.2894419,86221.0,86220.0,0.06078482]
["bitfinex-derivatives","BTCF0:USTF0",1743141946910,0.1994419,86221.0,86220.0,0.03603471]
["bitfinex-derivatives","BTCF0:USTF0",1743141947609,0.2994419,86221.0,86220.0,0.03603471]
["bitfinex-derivatives","BTCF0:USTF0",1743141947817,0.2994419,86221.0,86220.0,0.03539471]
["bitfinex-derivatives","BTCF0:USTF0",1743141947818,0.1994419,86221.0,86220.0,0.03539471]
["bitfinex-derivatives","BTCF0:USTF0",1743141948018,0.2994419,86221.0,86220.0,0.03599471]
["bitfinex-derivatives","BTCF0:USTF0",1743141950909,0.2994419,86221.0,86220.0,0.03517631]
["bitfinex-derivatives","BTCF0:USTF0",1743141951109,0.2994419,86221.0,86220.0,0.03589631]
["bitfinex-derivatives","BTCF0:USTF0",1743141953007,0.6602419,86221.0,86220.0,0.03089631]
["bitfinex-derivatives","BTCF0:USTF0",1743141953213,0.1160126,86213.0,86209.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743141953519,0.11689261,86213.0,86212.0,0.00081396]
["bitfinex-derivatives","BTCF0:USTF0",1743141953720,0.0580075,86212.0,86193.0,0.1160388]
["bitfinex-derivatives","BTCF0:USTF0",1743141954019,0.1160207,86207.0,86206.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743141954319,0.11714071,86207.0,86206.0,0.06559332]
["bitfinex-derivatives","BTCF0:USTF0",1743141954503,0.11714071,86207.0,86206.0,0.06623332]
["bitfinex-derivatives","BTCF0:USTF0",1743141954905,0.22584071,86207.0,86206.0,0.06623332]
["bitfinex-derivatives","BTCF0:USTF0",1743141955316,0.22184071,86207.0,86206.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1743141955518,0.21684071,86207.0,86206.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1743141955713,0.31684071,86207.0,86206.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1743141955909,0.31684071,86207.0,86206.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1743141956109,0.31684071,86207.0,86206.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743141956509,0.31684071,86207.0,86206.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743141958120,0.31684071,86207.0,86206.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743141958813,0.31684071,86207.0,86206.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743141959822,0.31684071,86207.0,86206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743141960011,0.67764071,86207.0,86206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743141961914,0.67764071,86207.0,86206.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743141962216,0.67764071,86207.0,86206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743141964114,0.67764071,86207.0,86206.0,0.03579399]
["bitfinex-derivatives","BTCF0:USTF0",1743141964317,0.67764071,86207.0,86206.0,0.03639399]
["bitfinex-derivatives","BTCF0:USTF0",1743141964518,0.67764071,86207.0,86206.0,0.03579399]
["bitfinex-derivatives","BTCF0:USTF0",1743141965119,0.67764071,86207.0,86206.0,0.05130032]
["bitfinex-derivatives","BTCF0:USTF0",1743141965317,0.67764071,86207.0,86206.0,0.06648258]
["bitfinex-derivatives","BTCF0:USTF0",1743141965923,0.26124071,86207.0,86206.0,0.06648258]
["bitfinex-derivatives","BTCF0:USTF0",1743141966220,0.00112001,86207.0,86206.0,0.21982232]
["bitfinex-derivatives","BTCF0:USTF0",1743141966419,0.13793309,86212.0,86211.0,0.1160153]
["bitfinex-derivatives","BTCF0:USTF0",1743141966617,0.116014,86212.0,86211.0,0.15631562]
["bitfinex-derivatives","BTCF0:USTF0",1743141966822,0.11705401,86212.0,86211.0,0.15735562]
["bitfinex-derivatives","BTCF0:USTF0",1743141967117,0.11705401,86212.0,86211.0,0.17252959]
["bitfinex-derivatives","BTCF0:USTF0",1743141967324,0.11705401,86212.0,86211.0,0.27962959]
["bitfinex-derivatives","BTCF0:USTF0",1743141967722,0.11705401,86212.0,86211.0,0.28362959]
["bitfinex-derivatives","BTCF0:USTF0",1743141968223,0.09094276,86212.0,86211.0,0.30924444]
["bitfinex-derivatives","BTCF0:USTF0",1743141968811,0.18094276,86212.0,86211.0,0.19322914]
["bitfinex-derivatives","BTCF0:USTF0",1743141969019,0.28984276,86212.0,86211.0,0.16852044]
["bitfinex-derivatives","BTCF0:USTF0",1743141969214,0.19984276,86212.0,86211.0,0.17352044]
["bitfinex-derivatives","BTCF0:USTF0",1743141969410,0.09094276,86212.0,86211.0,0.28953574]
["bitfinex-derivatives","BTCF0:USTF0",1743141969613,0.09094276,86212.0,86211.0,0.17352044]
["bitfinex-derivatives","BTCF0:USTF0",1743141970124,0.09094276,86212.0,86211.0,0.17317687]
["bitfinex-derivatives","BTCF0:USTF0",1743141971018,0.09094276,86212.0,86211.0,0.28919217]
["bitfinex-derivatives","BTCF0:USTF0",1743141971219,0.09094276,86212.0,86211.0,0.17317687]
["bitfinex-derivatives","BTCF0:USTF0",1743141974126,0.09094276,86212.0,86211.0,0.1733641]
["bitfinex-derivatives","BTCF0:USTF0",1743141975925,0.20094276,86212.0,86211.0,0.1733641]
["bitfinex-derivatives","BTCF0:USTF0",1743141976125,0.21302977,86212.0,86211.0,0.06648384]
["bitfinex-derivatives","BTCF0:USTF0",1743141976431,0.56174276,86212.0,86211.0,0.06544384]
["bitfinex-derivatives","BTCF0:USTF0",1743141976630,0.69810276,86212.0,86211.0,0.06544384]
["bitfinex-derivatives","BTCF0:USTF0",1743141977129,0.71004816,86212.0,86211.0,0.06544384]
["bitfinex-derivatives","BTCF0:USTF0",1743141979127,0.71004816,86212.0,86211.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1743141979824,0.84798125,86212.0,86211.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1743141980828,0.1160234,86205.0,86204.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743141981129,0.22706341,86205.0,86204.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743141981821,0.33746341,86205.0,86204.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743141982221,0.33846341,86205.0,86204.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743141982518,0.69926341,86205.0,86204.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743141982719,0.69926341,86205.0,86204.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743141982924,0.33846341,86205.0,86204.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743141983113,0.69926341,86205.0,86204.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1743141983414,0.69926341,86205.0,86204.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743141984223,0.69926341,86205.0,86204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743141987933,0.69926341,86205.0,86204.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743141988723,0.33846341,86205.0,86204.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743141988923,0.69926341,86205.0,86204.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743141990033,0.80351084,86205.0,86204.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743141991028,0.69311084,86205.0,86204.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743141991331,0.10628744,86205.0,86204.0,0.2044166]
["bitfinex-derivatives","BTCF0:USTF0",1743141991530,0.13793309,86210.0,86208.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1743141991531,0.1160188,86209.0,86208.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1743141991727,0.11713881,86209.0,86208.0,0.50250106]
["bitfinex-derivatives","BTCF0:USTF0",1743141992831,0.11713881,86209.0,86208.0,0.52104886]
["bitfinex-derivatives","BTCF0:USTF0",1743141993038,0.08087383,86209.0,86208.0,0.54028082]
["bitfinex-derivatives","BTCF0:USTF0",1743141994629,0.00017396,86215.0,86208.0,0.59428082]
["bitfinex-derivatives","BTCF0:USTF0",1743141994833,0.00017396,86215.0,86214.0,0.1160113]
["bitfinex-derivatives","BTCF0:USTF0",1743141995041,0.00017396,86215.0,86214.0,0.29280216]
["bitfinex-derivatives","BTCF0:USTF0",1743141995438,0.00017396,86215.0,86214.0,0.29348216]
["bitfinex-derivatives","BTCF0:USTF0",1743141995631,0.00017396,86215.0,86214.0,0.30871412]
["bitfinex-derivatives","BTCF0:USTF0",1743141996033,0.00017396,86215.0,86214.0,0.31271412]
["bitfinex-derivatives","BTCF0:USTF0",1743141996239,0.11618386,86215.0,86214.0,0.28763106]
["bitfinex-derivatives","BTCF0:USTF0",1743141996543,0.11618386,86215.0,86214.0,0.28756735]
["bitfinex-derivatives","BTCF0:USTF0",1743141997638,0.11618386,86215.0,86214.0,0.29056735]
["bitfinex-derivatives","BTCF0:USTF0",1743141999231,0.11618386,86215.0,86214.0,0.31539059]
["bitfinex-derivatives","BTCF0:USTF0",1743141999834,0.00017396,86215.0,86214.0,0.31541868]
["bitfinex-derivatives","BTCF0:USTF0",1743142000232,0.11618386,86215.0,86214.0,0.31541868]
["bitfinex-derivatives","BTCF0:USTF0",1743142001040,0.11618386,86215.0,86214.0,0.17925868]
["bitfinex-derivatives","BTCF0:USTF0",1743142001540,0.11698386,86215.0,86214.0,0.06324738]
["bitfinex-derivatives","BTCF0:USTF0",1743142001740,0.42838386,86215.0,86214.0,0.06324738]
["bitfinex-derivatives","BTCF0:USTF0",1743142002043,0.42910386,86215.0,86214.0,0.06324738]
["bitfinex-derivatives","BTCF0:USTF0",1743142002236,0.42910386,86215.0,86214.0,0.03842558]
["bitfinex-derivatives","BTCF0:USTF0",1743142002438,0.27910386,86215.0,86214.0,0.03842558]
["bitfinex-derivatives","BTCF0:USTF0",1743142002740,0.38910386,86215.0,86214.0,0.03842558]
["bitfinex-derivatives","BTCF0:USTF0",1743142008345,0.38910386,86215.0,86214.0,0.03774558]
["bitfinex-derivatives","BTCF0:USTF0",1743142009144,0.0580138,86202.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142009447,0.1160301,86200.0,86199.0,0.1682315]
["bitfinex-derivatives","BTCF0:USTF0",1743142009643,0.1168301,86200.0,86199.0,0.1688315]
["bitfinex-derivatives","BTCF0:USTF0",1743142009840,0.2273301,86200.0,86199.0,0.1688315]
["bitfinex-derivatives","BTCF0:USTF0",1743142010040,0.2273301,86200.0,86199.0,0.2214315]
["bitfinex-derivatives","BTCF0:USTF0",1743142010542,0.2273301,86200.0,86199.0,0.11717671]
["bitfinex-derivatives","BTCF0:USTF0",1743142010940,0.2273301,86200.0,86199.0,0.23320821]
["bitfinex-derivatives","BTCF0:USTF0",1743142011946,0.2283301,86200.0,86199.0,0.11717671]
["bitfinex-derivatives","BTCF0:USTF0",1743142012250,0.2283301,86200.0,86199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142012251,0.3183301,86200.0,86199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142012646,0.3193301,86200.0,86199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142013244,0.3183301,86200.0,86199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142013439,0.2068301,86200.0,86199.0,0.08187253]
["bitfinex-derivatives","BTCF0:USTF0",1743142013636,0.1168301,86200.0,86199.0,0.13447072]
["bitfinex-derivatives","BTCF0:USTF0",1743142014049,0.1168301,86200.0,86199.0,0.25050222]
["bitfinex-derivatives","BTCF0:USTF0",1743142014241,0.1167501,86200.0,86199.0,0.25050222]
["bitfinex-derivatives","BTCF0:USTF0",1743142014550,0.1160301,86200.0,86199.0,0.2256315]
["bitfinex-derivatives","BTCF0:USTF0",1743142014747,0.0464,86201.0,86199.0,0.2256315]
["bitfinex-derivatives","BTCF0:USTF0",1743142014952,0.0464,86201.0,86200.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1743142015151,0.1624288,86201.0,86200.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1743142015356,0.0464,86201.0,86200.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1743142016758,0.1624288,86201.0,86200.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1743142016959,0.1631488,86201.0,86200.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1743142018154,0.04712,86201.0,86200.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1743142019360,0.1624288,86201.0,86200.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1743142019559,0.0472,86201.0,86200.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1743142019754,0.0464,86201.0,86200.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1743142020255,0.1624288,86201.0,86200.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1743142020453,0.04712,86201.0,86200.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1743142020659,0.0464,86201.0,86200.0,0.2248301]
["bitfinex-derivatives","BTCF0:USTF0",1743142021161,0.0464,86201.0,86200.0,0.24026583]
["bitfinex-derivatives","BTCF0:USTF0",1743142022554,0.0464,86201.0,86200.0,0.25525537]
["bitfinex-derivatives","BTCF0:USTF0",1743142022959,0.0464,86201.0,86200.0,0.61605537]
["bitfinex-derivatives","BTCF0:USTF0",1743142024959,0.0464,86201.0,86200.0,0.61612635]
["bitfinex-derivatives","BTCF0:USTF0",1743142025461,0.0464,86201.0,86200.0,0.64108043]
["bitfinex-derivatives","BTCF0:USTF0",1743142027165,0.0464,86201.0,86200.0,0.64150044]
["bitfinex-derivatives","BTCF0:USTF0",1743142029968,0.0464,86201.0,86200.0,0.77730044]
["bitfinex-derivatives","BTCF0:USTF0",1743142030164,0.13793309,86227.0,86212.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1743142030465,0.056,86220.0,86214.0,0.4768113]
["bitfinex-derivatives","BTCF0:USTF0",1743142030770,0.1160072,86217.0,86216.0,0.0580041]
["bitfinex-derivatives","BTCF0:USTF0",1743142031069,0.1168072,86217.0,86216.0,0.0994849]
["bitfinex-derivatives","BTCF0:USTF0",1743142031471,0.1168072,86217.0,86216.0,0.11447444]
["bitfinex-derivatives","BTCF0:USTF0",1743142032469,0.1228072,86217.0,86216.0,0.11447444]
["bitfinex-derivatives","BTCF0:USTF0",1743142032967,0.1228072,86217.0,86216.0,0.05647034]
["bitfinex-derivatives","BTCF0:USTF0",1743142033165,0.2228072,86217.0,86216.0,0.05647034]
["bitfinex-derivatives","BTCF0:USTF0",1743142034168,0.1228072,86217.0,86216.0,0.17247894]
["bitfinex-derivatives","BTCF0:USTF0",1743142034870,0.1228072,86217.0,86216.0,0.1730876]
["bitfinex-derivatives","BTCF0:USTF0",1743142037858,0.1228072,86217.0,86216.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1743142038763,0.1228072,86217.0,86216.0,0.1730876]
["bitfinex-derivatives","BTCF0:USTF0",1743142039273,0.1228072,86217.0,86216.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1743142040465,0.1228072,86217.0,86216.0,0.2306876]
["bitfinex-derivatives","BTCF0:USTF0",1743142041071,0.0068,86217.0,86216.0,0.5914876]
["bitfinex-derivatives","BTCF0:USTF0",1743142041269,0.006,86217.0,86216.0,0.5914876]
["bitfinex-derivatives","BTCF0:USTF0",1743142041770,0.1160049,86219.0,86218.0,0.1160045]
["bitfinex-derivatives","BTCF0:USTF0",1743142041972,0.1167249,86219.0,86218.0,0.15809396]
["bitfinex-derivatives","BTCF0:USTF0",1743142042167,0.2264249,86219.0,86218.0,0.15809396]
["bitfinex-derivatives","BTCF0:USTF0",1743142042572,0.2264249,86219.0,86218.0,0.21519396]
["bitfinex-derivatives","BTCF0:USTF0",1743142042765,0.2264249,86219.0,86218.0,0.2301835]
["bitfinex-derivatives","BTCF0:USTF0",1743142043067,0.2294249,86219.0,86218.0,0.2301835]
["bitfinex-derivatives","BTCF0:USTF0",1743142043460,0.11342,86219.0,86218.0,0.2301835]
["bitfinex-derivatives","BTCF0:USTF0",1743142043664,0.1127,86219.0,86218.0,0.2867835]
["bitfinex-derivatives","BTCF0:USTF0",1743142044177,0.1167,86219.0,86218.0,0.2867835]
["bitfinex-derivatives","BTCF0:USTF0",1743142044575,0.09059137,86219.0,86218.0,0.35884014]
["bitfinex-derivatives","BTCF0:USTF0",1743142044770,0.08659137,86219.0,86218.0,0.35884014]
["bitfinex-derivatives","BTCF0:USTF0",1743142044962,0.08559137,86219.0,86218.0,0.37064686]
["bitfinex-derivatives","BTCF0:USTF0",1743142045367,0.20159587,86219.0,86218.0,0.37064686]
["bitfinex-derivatives","BTCF0:USTF0",1743142045575,0.1187245,86219.0,86218.0,0.40392762]
["bitfinex-derivatives","BTCF0:USTF0",1743142045770,0.1180045,86219.0,86218.0,0.40392762]
["bitfinex-derivatives","BTCF0:USTF0",1743142046678,0.1180045,86219.0,86218.0,0.37064686]
["bitfinex-derivatives","BTCF0:USTF0",1743142047272,0.002,86219.0,86218.0,0.37064686]
["bitfinex-derivatives","BTCF0:USTF0",1743142049174,0.002,86219.0,86218.0,0.3236534]
["bitfinex-derivatives","BTCF0:USTF0",1743142050272,0.002,86219.0,86218.0,0.4592534]
["bitfinex-derivatives","BTCF0:USTF0",1743142050874,0.00017325,86225.0,86218.0,0.50613292]
["bitfinex-derivatives","BTCF0:USTF0",1743142051073,0.1717,86234.0,86233.0,0.1159857]
["bitfinex-derivatives","BTCF0:USTF0",1743142051274,0.05642,86234.0,86233.0,0.16662749]
["bitfinex-derivatives","BTCF0:USTF0",1743142051683,0.1724044,86234.0,86233.0,0.16662749]
["bitfinex-derivatives","BTCF0:USTF0",1743142051983,0.1724044,86234.0,86233.0,0.20668021]
["bitfinex-derivatives","BTCF0:USTF0",1743142052183,0.1764044,86234.0,86233.0,0.26328021]
["bitfinex-derivatives","BTCF0:USTF0",1743142052382,0.1764044,86234.0,86233.0,0.31868021]
["bitfinex-derivatives","BTCF0:USTF0",1743142053179,0.06042,86234.0,86233.0,0.31868021]
["bitfinex-derivatives","BTCF0:USTF0",1743142054073,0.06542,86234.0,86233.0,0.31868021]
["bitfinex-derivatives","BTCF0:USTF0",1743142054381,0.00972,86234.0,86233.0,0.31868021]
["bitfinex-derivatives","BTCF0:USTF0",1743142054678,0.009,86234.0,86233.0,0.31868021]
["bitfinex-derivatives","BTCF0:USTF0",1743142054875,0.009,86234.0,86233.0,0.37348021]
["bitfinex-derivatives","BTCF0:USTF0",1743142055682,0.005,86234.0,86233.0,0.37348021]
["bitfinex-derivatives","BTCF0:USTF0",1743142055881,0.006,86234.0,86233.0,0.37348021]
["bitfinex-derivatives","BTCF0:USTF0",1743142056591,0.1159806,86237.0,86236.0,0.1739693]
["bitfinex-derivatives","BTCF0:USTF0",1743142056799,0.00072,86237.0,86236.0,0.32366146]
["bitfinex-derivatives","BTCF0:USTF0",1743142057197,0.00072,86237.0,86236.0,0.36371418]
["bitfinex-derivatives","BTCF0:USTF0",1743142057697,0.00072,86237.0,86236.0,0.39698117]
["bitfinex-derivatives","BTCF0:USTF0",1743142057886,0.1159793,86238.0,86237.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1743142058086,0.1167393,86238.0,86237.0,0.19133545]
["bitfinex-derivatives","BTCF0:USTF0",1743142058285,0.1167393,86238.0,86237.0,0.29893545]
["bitfinex-derivatives","BTCF0:USTF0",1743142058286,0.1712393,86238.0,86237.0,0.29893545]
["bitfinex-derivatives","BTCF0:USTF0",1743142058593,0.1712393,86238.0,86237.0,0.26566846]
["bitfinex-derivatives","BTCF0:USTF0",1743142058794,0.1712393,86238.0,86237.0,0.30572118]
["bitfinex-derivatives","BTCF0:USTF0",1743142059298,0.1732393,86238.0,86237.0,0.32377047]
["bitfinex-derivatives","BTCF0:USTF0",1743142059500,0.1752393,86238.0,86237.0,0.32377047]
["bitfinex-derivatives","BTCF0:USTF0",1743142059683,0.14913582,86238.0,86237.0,0.20779147]
["bitfinex-derivatives","BTCF0:USTF0",1743142059996,0.09463582,86238.0,86237.0,0.20779147]
["bitfinex-derivatives","BTCF0:USTF0",1743142060399,0.09463582,86238.0,86237.0,0.18974218]
["bitfinex-derivatives","BTCF0:USTF0",1743142060796,0.09463582,86238.0,86237.0,0.08214218]
["bitfinex-derivatives","BTCF0:USTF0",1743142060797,0.20463582,86238.0,86237.0,0.08214218]
["bitfinex-derivatives","BTCF0:USTF0",1743142061096,0.26263582,86238.0,86237.0,0.08214218]
["bitfinex-derivatives","BTCF0:USTF0",1743142061394,0.26263582,86238.0,86237.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1743142061586,0.31523582,86238.0,86237.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1743142062103,0.31523582,86238.0,86237.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1743142063902,0.67603582,86238.0,86237.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1743142066099,0.67603582,86238.0,86237.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1743142067793,0.1159924,86228.0,86227.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743142067996,0.1167124,86228.0,86227.0,0.07185768]
["bitfinex-derivatives","BTCF0:USTF0",1743142068405,0.1167124,86228.0,86227.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743142068604,0.2251124,86228.0,86227.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743142069003,0.2251124,86228.0,86227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142069397,0.2351124,86228.0,86227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142071409,0.2391124,86228.0,86227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142072912,0.5999124,86228.0,86227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142074203,0.5999124,86228.0,86227.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743142077803,0.5999124,86228.0,86227.0,0.08119853]
["bitfinex-derivatives","BTCF0:USTF0",1743142078202,0.5999124,86228.0,86227.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743142078402,0.1159938,86227.0,86226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142078601,0.1159938,86227.0,86225.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142078602,0.1159951,86226.0,86225.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142078803,0.4579151,86226.0,86225.0,0.02572803]
["bitfinex-derivatives","BTCF0:USTF0",1743142079198,0.4579151,86226.0,86225.0,0.02580803]
["bitfinex-derivatives","BTCF0:USTF0",1743142079913,0.4579151,86226.0,86225.0,0.04183112]
["bitfinex-derivatives","BTCF0:USTF0",1743142080409,0.4579151,86226.0,86225.0,0.05715714]
["bitfinex-derivatives","BTCF0:USTF0",1743142080716,0.4599151,86226.0,86225.0,0.05723786]
["bitfinex-derivatives","BTCF0:USTF0",1743142080900,0.4619151,86226.0,86225.0,0.05723786]
["bitfinex-derivatives","BTCF0:USTF0",1743142082213,0.4619151,86226.0,86225.0,0.03160224]
["bitfinex-derivatives","BTCF0:USTF0",1743142083808,0.4619151,86226.0,86225.0,0.03135915]
["bitfinex-derivatives","BTCF0:USTF0",1743142085017,0.4619151,86226.0,86225.0,0.03141159]
["bitfinex-derivatives","BTCF0:USTF0",1743142086118,0.8227151,86226.0,86225.0,0.03141159]
["bitfinex-derivatives","BTCF0:USTF0",1743142086318,0.8227151,86226.0,86225.0,0.05694305]
["bitfinex-derivatives","BTCF0:USTF0",1743142087915,0.8227151,86226.0,86225.0,0.08177173]
["bitfinex-derivatives","BTCF0:USTF0",1743142090018,0.4619151,86226.0,86225.0,0.08177173]
["bitfinex-derivatives","BTCF0:USTF0",1743142090215,0.8227151,86226.0,86225.0,0.08257173]
["bitfinex-derivatives","BTCF0:USTF0",1743142090430,0.8227151,86226.0,86225.0,0.08177173]
["bitfinex-derivatives","BTCF0:USTF0",1743142091919,0.8227151,86226.0,86225.0,0.05694305]
["bitfinex-derivatives","BTCF0:USTF0",1743142093108,0.4815151,86226.0,86225.0,0.17353955]
["bitfinex-derivatives","BTCF0:USTF0",1743142093313,0.4815151,86226.0,86225.0,0.19159158]
["bitfinex-derivatives","BTCF0:USTF0",1743142093525,0.4815151,86226.0,86225.0,0.19996751]
["bitfinex-derivatives","BTCF0:USTF0",1743142093720,0.45540602,86226.0,86225.0,0.2291912]
["bitfinex-derivatives","BTCF0:USTF0",1743142093908,0.55540602,86226.0,86225.0,0.2291912]
["bitfinex-derivatives","BTCF0:USTF0",1743142094512,0.66980602,86226.0,86225.0,0.2291912]
["bitfinex-derivatives","BTCF0:USTF0",1743142094717,0.66980602,86226.0,86225.0,0.19509101]
["bitfinex-derivatives","BTCF0:USTF0",1743142095623,0.1160045,86219.0,86218.0,0.20809708]
["bitfinex-derivatives","BTCF0:USTF0",1743142095928,0.7075245,86219.0,86218.0,0.20861708]
["bitfinex-derivatives","BTCF0:USTF0",1743142096316,0.93419947,86219.0,86218.0,0.20861708]
["bitfinex-derivatives","BTCF0:USTF0",1743142096717,0.93519947,86219.0,86218.0,0.20861708]
["bitfinex-derivatives","BTCF0:USTF0",1743142097217,0.9574245,86219.0,86218.0,0.20861708]
["bitfinex-derivatives","BTCF0:USTF0",1743142098712,0.9564245,86219.0,86218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142098918,0.1160086,86216.0,86215.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1743142099130,0.2768086,86216.0,86215.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1743142099719,0.2768086,86216.0,86215.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743142099720,0.3865086,86216.0,86215.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743142100212,0.3915086,86216.0,86215.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743142100423,0.1160113,86214.0,86213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142100619,0.2767313,86214.0,86213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142101620,0.2787313,86214.0,86213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142101822,0.2797313,86214.0,86213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142103126,0.1160153,86211.0,86210.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142103324,0.7575353,86211.0,86210.0,0.00077396]
["bitfinex-derivatives","BTCF0:USTF0",1743142103518,0.7575353,86211.0,86210.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142104533,0.1160193,86208.0,86207.0,0.26571708]
["bitfinex-derivatives","BTCF0:USTF0",1743142104725,0.2267393,86208.0,86207.0,0.26635708]
["bitfinex-derivatives","BTCF0:USTF0",1743142105530,0.2267393,86208.0,86207.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1743142105725,0.2267393,86208.0,86207.0,0.08358436]
["bitfinex-derivatives","BTCF0:USTF0",1743142105931,0.2277393,86208.0,86207.0,0.08358436]
["bitfinex-derivatives","BTCF0:USTF0",1743142106628,0.1177393,86208.0,86207.0,0.08358436]
["bitfinex-derivatives","BTCF0:USTF0",1743142106836,0.2277393,86208.0,86207.0,0.08358436]
["bitfinex-derivatives","BTCF0:USTF0",1743142107719,0.2277393,86208.0,86207.0,0.09946675]
["bitfinex-derivatives","BTCF0:USTF0",1743142108424,0.2277393,86208.0,86207.0,0.11489985]
["bitfinex-derivatives","BTCF0:USTF0",1743142108935,0.1177393,86208.0,86207.0,0.11489985]
["bitfinex-derivatives","BTCF0:USTF0",1743142109630,0.1177393,86208.0,86207.0,0.17219985]
["bitfinex-derivatives","BTCF0:USTF0",1743142109826,0.1177393,86208.0,86207.0,0.19697038]
["bitfinex-derivatives","BTCF0:USTF0",1743142110022,0.1177393,86208.0,86207.0,0.25197038]
["bitfinex-derivatives","BTCF0:USTF0",1743142111333,0.1177393,86208.0,86207.0,0.22719985]
["bitfinex-derivatives","BTCF0:USTF0",1743142113229,0.1177393,86208.0,86207.0,0.34322055]
["bitfinex-derivatives","BTCF0:USTF0",1743142113429,0.1177393,86208.0,86207.0,0.22719985]
["bitfinex-derivatives","BTCF0:USTF0",1743142113829,0.00172,86208.0,86207.0,0.34322055]
["bitfinex-derivatives","BTCF0:USTF0",1743142114031,0.001,86208.0,86207.0,0.34322055]
["bitfinex-derivatives","BTCF0:USTF0",1743142115131,0.1170193,86208.0,86207.0,0.34322055]
["bitfinex-derivatives","BTCF0:USTF0",1743142115336,0.001,86208.0,86207.0,0.34307069]
["bitfinex-derivatives","BTCF0:USTF0",1743142116335,0.0580088,86210.0,86209.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743142116539,0.0580088,86210.0,86209.0,0.15759359]
["bitfinex-derivatives","BTCF0:USTF0",1743142116932,0.0580088,86210.0,86209.0,0.17302669]
["bitfinex-derivatives","BTCF0:USTF0",1743142117535,0.0590088,86210.0,86209.0,0.17302669]
["bitfinex-derivatives","BTCF0:USTF0",1743142118434,0.0590088,86210.0,86209.0,0.30802669]
["bitfinex-derivatives","BTCF0:USTF0",1743142118636,0.0600088,86210.0,86209.0,0.30802669]
["bitfinex-derivatives","BTCF0:USTF0",1743142121041,0.1168088,86210.0,86209.0,0.30802669]
["bitfinex-derivatives","BTCF0:USTF0",1743142121442,0.0600088,86210.0,86209.0,0.30802669]
["bitfinex-derivatives","BTCF0:USTF0",1743142122146,0.002,86210.0,86209.0,0.30802669]
["bitfinex-derivatives","BTCF0:USTF0",1743142123635,0.1180167,86210.0,86209.0,0.30802669]
["bitfinex-derivatives","BTCF0:USTF0",1743142125344,0.1180167,86210.0,86209.0,0.30816341]
["bitfinex-derivatives","BTCF0:USTF0",1743142125547,0.002,86210.0,86209.0,0.30816341]
["bitfinex-derivatives","BTCF0:USTF0",1743142126941,0.1180167,86210.0,86209.0,0.17316471]
["bitfinex-derivatives","BTCF0:USTF0",1743142127147,0.1187767,86210.0,86209.0,0.17316471]
["bitfinex-derivatives","BTCF0:USTF0",1743142127351,0.1187367,86210.0,86209.0,0.17316471]
["bitfinex-derivatives","BTCF0:USTF0",1743142128242,0.1187367,86210.0,86209.0,0.22836471]
["bitfinex-derivatives","BTCF0:USTF0",1743142129345,0.1187367,86210.0,86209.0,0.25352703]
["bitfinex-derivatives","BTCF0:USTF0",1743142129549,0.09262389,86210.0,86209.0,0.25352703]
["bitfinex-derivatives","BTCF0:USTF0",1743142129947,0.09262389,86210.0,86209.0,0.31282703]
["bitfinex-derivatives","BTCF0:USTF0",1743142130348,0.09262389,86210.0,86209.0,0.28766471]
["bitfinex-derivatives","BTCF0:USTF0",1743142130852,0.09262389,86210.0,86209.0,0.30573274]
["bitfinex-derivatives","BTCF0:USTF0",1743142131147,0.09262389,86210.0,86209.0,0.28766471]
["bitfinex-derivatives","BTCF0:USTF0",1743142135046,0.09262389,86210.0,86209.0,0.56547766]
["bitfinex-derivatives","BTCF0:USTF0",1743142137264,0.20262389,86210.0,86209.0,0.56547766]
["bitfinex-derivatives","BTCF0:USTF0",1743142137952,0.20262389,86210.0,86209.0,0.33495966]
["bitfinex-derivatives","BTCF0:USTF0",1743142138155,0.09262389,86210.0,86209.0,0.30948866]
["bitfinex-derivatives","BTCF0:USTF0",1743142138457,0.20262389,86210.0,86209.0,0.30948866]
["bitfinex-derivatives","BTCF0:USTF0",1743142138655,0.56342389,86210.0,86209.0,0.30948866]
["bitfinex-derivatives","BTCF0:USTF0",1743142140154,0.56342389,86210.0,86209.0,0.29405556]
["bitfinex-derivatives","BTCF0:USTF0",1743142140356,0.56342389,86210.0,86203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142140357,0.1160247,86204.0,86203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142140656,0.2169447,86204.0,86203.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142140857,0.2169447,86204.0,86203.0,0.01554728]
["bitfinex-derivatives","BTCF0:USTF0",1743142141345,0.3320447,86204.0,86203.0,0.01554728]
["bitfinex-derivatives","BTCF0:USTF0",1743142141954,0.3320447,86204.0,86203.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142142868,0.3320447,86204.0,86203.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743142145165,0.3320447,86204.0,86203.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743142145664,0.3320447,86204.0,86203.0,0.12903394]
["bitfinex-derivatives","BTCF0:USTF0",1743142147154,0.3320447,86204.0,86203.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743142147355,0.3320447,86204.0,86203.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1743142147766,0.3320447,86204.0,86203.0,0.2304861]
["bitfinex-derivatives","BTCF0:USTF0",1743142148649,0.2737447,86204.0,86203.0,0.2304861]
["bitfinex-derivatives","BTCF0:USTF0",1743142148862,0.00092,86204.0,86203.0,0.2304861]
["bitfinex-derivatives","BTCF0:USTF0",1743142149159,0.00092,86204.0,86203.0,0.2873861]
["bitfinex-derivatives","BTCF0:USTF0",1743142149362,0.00092,86204.0,86203.0,0.4221461]
["bitfinex-derivatives","BTCF0:USTF0",1743142149558,0.1169447,86204.0,86203.0,0.4221461]
["bitfinex-derivatives","BTCF0:USTF0",1743142149764,0.1169447,86204.0,86203.0,0.3652461]
["bitfinex-derivatives","BTCF0:USTF0",1743142150169,0.00092,86204.0,86203.0,0.3652461]
["bitfinex-derivatives","BTCF0:USTF0",1743142150357,0.10428867,86211.0,86210.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743142150358,0.16229647,86211.0,86210.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743142150663,0.16321647,86211.0,86210.0,0.1166167]
["bitfinex-derivatives","BTCF0:USTF0",1743142151268,0.27923587,86211.0,86210.0,0.2296167]
["bitfinex-derivatives","BTCF0:USTF0",1743142151567,0.28123587,86211.0,86210.0,0.2296167]
["bitfinex-derivatives","BTCF0:USTF0",1743142151954,0.10820867,86211.0,86210.0,0.24456213]
["bitfinex-derivatives","BTCF0:USTF0",1743142152366,0.10820867,86211.0,86210.0,0.25996682]
["bitfinex-derivatives","BTCF0:USTF0",1743142153958,0.00392,86211.0,86210.0,0.25996682]
["bitfinex-derivatives","BTCF0:USTF0",1743142154266,0.00392,86211.0,86210.0,0.39468682]
["bitfinex-derivatives","BTCF0:USTF0",1743142157960,0.00392,86211.0,86210.0,0.39464682]
["bitfinex-derivatives","BTCF0:USTF0",1743142157961,0.1199353,86211.0,86210.0,0.39464682]
["bitfinex-derivatives","BTCF0:USTF0",1743142158162,0.2863353,86211.0,86210.0,0.39464682]
["bitfinex-derivatives","BTCF0:USTF0",1743142158356,0.2863353,86211.0,86210.0,0.14395012]
["bitfinex-derivatives","BTCF0:USTF0",1743142159263,0.2863353,86211.0,86210.0,0.25996682]
["bitfinex-derivatives","BTCF0:USTF0",1743142159565,0.3863353,86211.0,86210.0,0.20396682]
["bitfinex-derivatives","BTCF0:USTF0",1743142160070,0.2863353,86211.0,86210.0,0.20396682]
["bitfinex-derivatives","BTCF0:USTF0",1743142160472,0.2863353,86211.0,86210.0,0.26356682]
["bitfinex-derivatives","BTCF0:USTF0",1743142163367,0.1738353,86211.0,86210.0,0.26356682]
["bitfinex-derivatives","BTCF0:USTF0",1743142163555,0.1738353,86211.0,86210.0,0.31956682]
["bitfinex-derivatives","BTCF0:USTF0",1743142167669,0.1738353,86211.0,86210.0,0.26356682]
["bitfinex-derivatives","BTCF0:USTF0",1743142167876,0.2304353,86211.0,86210.0,0.26356682]
["bitfinex-derivatives","BTCF0:USTF0",1743142170163,0.2304353,86211.0,86210.0,0.2634836]
["bitfinex-derivatives","BTCF0:USTF0",1743142170469,0.00392,86211.0,86210.0,0.2634836]
["bitfinex-derivatives","BTCF0:USTF0",1743142170671,0.003,86211.0,86210.0,0.2634836]
["bitfinex-derivatives","BTCF0:USTF0",1743142170877,0.00392,86211.0,86210.0,0.2634836]
["bitfinex-derivatives","BTCF0:USTF0",1743142171475,0.003,86211.0,86210.0,0.28838334]
["bitfinex-derivatives","BTCF0:USTF0",1743142171972,0.003,86211.0,86210.0,0.28862817]
["bitfinex-derivatives","BTCF0:USTF0",1743142172270,0.003,86211.0,86210.0,0.28862856]
["bitfinex-derivatives","BTCF0:USTF0",1743142172471,0.00396001,86211.0,86210.0,0.28862856]
["bitfinex-derivatives","BTCF0:USTF0",1743142172965,0.003,86211.0,86210.0,0.28862856]
["bitfinex-derivatives","BTCF0:USTF0",1743142173667,0.07538,86212.0,86211.0,0.1160153]
["bitfinex-derivatives","BTCF0:USTF0",1743142173869,0.07538,86212.0,86211.0,0.15716173]
["bitfinex-derivatives","BTCF0:USTF0",1743142174070,0.04731,86212.0,86211.0,0.27060714]
["bitfinex-derivatives","BTCF0:USTF0",1743142174562,0.04731,86212.0,86211.0,0.28555257]
["bitfinex-derivatives","BTCF0:USTF0",1743142174967,0.04839,86212.0,86211.0,0.28555257]
["bitfinex-derivatives","BTCF0:USTF0",1743142175176,0.04939,86212.0,86211.0,0.28555257]
["bitfinex-derivatives","BTCF0:USTF0",1743142175376,0.05027001,86212.0,86211.0,0.28555257]
["bitfinex-derivatives","BTCF0:USTF0",1743142176078,0.04939,86212.0,86211.0,0.28555257]
["bitfinex-derivatives","BTCF0:USTF0",1743142176576,0.05027001,86212.0,86211.0,0.28555257]
["bitfinex-derivatives","BTCF0:USTF0",1743142176768,0.10387001,86212.0,86211.0,0.28555257]
["bitfinex-derivatives","BTCF0:USTF0",1743142178575,0.04939,86212.0,86211.0,0.28555257]
["bitfinex-derivatives","BTCF0:USTF0",1743142179982,0.17299691,86235.0,86226.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1743142180173,0.10538263,86227.0,86226.0,0.65194694]
["bitfinex-derivatives","BTCF0:USTF0",1743142180473,0.10538263,86227.0,86226.0,0.80258694]
["bitfinex-derivatives","BTCF0:USTF0",1743142180675,0.17299691,86235.0,86234.0,0.1159844]
["bitfinex-derivatives","BTCF0:USTF0",1743142180877,0.20649454,86240.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1743142181177,0.20709455,86240.0,86239.0,0.29172944]
["bitfinex-derivatives","BTCF0:USTF0",1743142181380,0.20649454,86240.0,86239.0,0.30667487]
["bitfinex-derivatives","BTCF0:USTF0",1743142181683,0.20709455,86240.0,86239.0,0.30667487]
["bitfinex-derivatives","BTCF0:USTF0",1743142181985,0.20649454,86240.0,86239.0,0.42157487]
["bitfinex-derivatives","BTCF0:USTF0",1743142183382,0.21149454,86240.0,86239.0,0.42157487]
["bitfinex-derivatives","BTCF0:USTF0",1743142183566,0.11614006,86248.0,86247.0,0.1159669]
["bitfinex-derivatives","BTCF0:USTF0",1743142183567,0.00017396,86248.0,86247.0,0.1159669]
["bitfinex-derivatives","BTCF0:USTF0",1743142183770,0.00081396,86248.0,86247.0,0.15727874]
["bitfinex-derivatives","BTCF0:USTF0",1743142184178,0.00081396,86248.0,86247.0,0.27217874]
["bitfinex-derivatives","BTCF0:USTF0",1743142184572,0.00081396,86248.0,86247.0,0.28712417]
["bitfinex-derivatives","BTCF0:USTF0",1743142185379,0.1136,86256.0,86251.0,0.0579801]
["bitfinex-derivatives","BTCF0:USTF0",1743142185683,0.11424,86256.0,86255.0,0.1159561]
["bitfinex-derivatives","BTCF0:USTF0",1743142185982,0.11428,86256.0,86255.0,0.15726794]
["bitfinex-derivatives","BTCF0:USTF0",1743142186177,0.1136,86256.0,86255.0,0.15726794]
["bitfinex-derivatives","BTCF0:USTF0",1743142186482,0.11420001,86256.0,86255.0,0.17221337]
["bitfinex-derivatives","BTCF0:USTF0",1743142186671,0.1136,86256.0,86255.0,0.17221337]
["bitfinex-derivatives","BTCF0:USTF0",1743142186880,0.12028,86256.0,86255.0,0.17221337]
["bitfinex-derivatives","BTCF0:USTF0",1743142187186,0.2362348,86256.0,86255.0,0.1840198]
["bitfinex-derivatives","BTCF0:USTF0",1743142187890,0.2362348,86256.0,86255.0,0.2403198]
["bitfinex-derivatives","BTCF0:USTF0",1743142188484,0.2362348,86256.0,86255.0,0.2973198]
["bitfinex-derivatives","BTCF0:USTF0",1743142190981,0.2362348,86256.0,86255.0,0.2403198]
["bitfinex-derivatives","BTCF0:USTF0",1743142191685,0.12028,86256.0,86255.0,0.2403198]
["bitfinex-derivatives","BTCF0:USTF0",1743142191882,0.12028,86256.0,86255.0,0.24042391]
["bitfinex-derivatives","BTCF0:USTF0",1743142192379,0.2362348,86256.0,86255.0,0.24042391]
["bitfinex-derivatives","BTCF0:USTF0",1743142192583,0.2940348,86256.0,86255.0,0.24042391]
["bitfinex-derivatives","BTCF0:USTF0",1743142192786,0.2940348,86256.0,86255.0,0.26501721]
["bitfinex-derivatives","BTCF0:USTF0",1743142194380,0.2940348,86256.0,86255.0,0.20871721]
["bitfinex-derivatives","BTCF0:USTF0",1743142197578,0.2940348,86256.0,86255.0,0.26511721]
["bitfinex-derivatives","BTCF0:USTF0",1743142197780,0.2940348,86256.0,86255.0,0.28130126]
["bitfinex-derivatives","BTCF0:USTF0",1743142197987,0.17808,86256.0,86255.0,0.32357856]
["bitfinex-derivatives","BTCF0:USTF0",1743142198189,0.2940348,86256.0,86255.0,0.32357856]
["bitfinex-derivatives","BTCF0:USTF0",1743142199081,0.17808,86256.0,86255.0,0.32357856]
["bitfinex-derivatives","BTCF0:USTF0",1743142199283,0.12028,86256.0,86255.0,0.32357856]
["bitfinex-derivatives","BTCF0:USTF0",1743142199589,0.006,86256.0,86255.0,0.68437856]
["bitfinex-derivatives","BTCF0:USTF0",1743142199893,0.0568,86262.0,86261.0,0.1159481]
["bitfinex-derivatives","BTCF0:USTF0",1743142200083,0.1727467,86262.0,86261.0,0.15907641]
["bitfinex-derivatives","BTCF0:USTF0",1743142200284,0.1733867,86262.0,86261.0,0.33281514]
["bitfinex-derivatives","BTCF0:USTF0",1743142200788,0.05744,86262.0,86261.0,0.44881514]
["bitfinex-derivatives","BTCF0:USTF0",1743142200990,0.1155,86262.0,86261.0,0.44881514]
["bitfinex-derivatives","BTCF0:USTF0",1743142201181,0.1159367,86270.0,86269.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1743142201385,0.1366167,86270.0,86269.0,0.15910561]
["bitfinex-derivatives","BTCF0:USTF0",1743142201687,0.02068,86270.0,86269.0,0.15910561]
["bitfinex-derivatives","BTCF0:USTF0",1743142201891,0.135936,86270.0,86269.0,0.25584434]
["bitfinex-derivatives","BTCF0:USTF0",1743142202090,0.136616,86270.0,86269.0,0.25584434]
["bitfinex-derivatives","BTCF0:USTF0",1743142202291,0.0579636,86277.0,86276.0,0.1738866]
["bitfinex-derivatives","BTCF0:USTF0",1743142202594,0.1745302,86277.0,86276.0,0.21709491]
["bitfinex-derivatives","BTCF0:USTF0",1743142202798,0.1745302,86277.0,86276.0,0.14070974]
["bitfinex-derivatives","BTCF0:USTF0",1743142203388,0.1745302,86277.0,86276.0,0.11453847]
["bitfinex-derivatives","BTCF0:USTF0",1743142203579,0.1745302,86277.0,86276.0,0.14014869]
["bitfinex-derivatives","BTCF0:USTF0",1743142204194,0.1745302,86277.0,86276.0,0.25584869]
["bitfinex-derivatives","BTCF0:USTF0",1743142204386,0.1745302,86277.0,86276.0,0.25590735]
["bitfinex-derivatives","BTCF0:USTF0",1743142204786,0.1745302,86277.0,86276.0,0.19794465]
["bitfinex-derivatives","BTCF0:USTF0",1743142205194,0.1745302,86277.0,86276.0,0.31387255]
["bitfinex-derivatives","BTCF0:USTF0",1743142205490,0.1745302,86277.0,86276.0,0.19764465]
["bitfinex-derivatives","BTCF0:USTF0",1743142205887,0.1745302,86277.0,86276.0,0.31357255]
["bitfinex-derivatives","BTCF0:USTF0",1743142207091,0.1745302,86277.0,86276.0,0.08194465]
["bitfinex-derivatives","BTCF0:USTF0",1743142207292,0.2745302,86277.0,86276.0,0.08194465]
["bitfinex-derivatives","BTCF0:USTF0",1743142207496,0.2745302,86277.0,86276.0,0.08126465]
["bitfinex-derivatives","BTCF0:USTF0",1743142207993,0.2745302,86277.0,86261.0,0.01812282]
["bitfinex-derivatives","BTCF0:USTF0",1743142207994,0.1159467,86262.0,86261.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142208289,0.11654671,86262.0,86261.0,0.12852649]
["bitfinex-derivatives","BTCF0:USTF0",1743142208494,0.11654671,86262.0,86261.0,0.11672206]
["bitfinex-derivatives","BTCF0:USTF0",1743142208895,0.22714671,86262.0,86261.0,0.11672206]
["bitfinex-derivatives","BTCF0:USTF0",1743142209088,0.22714671,86262.0,86261.0,0.12855707]
["bitfinex-derivatives","BTCF0:USTF0",1743142209484,0.22714671,86262.0,86261.0,0.00077396]
["bitfinex-derivatives","BTCF0:USTF0",1743142209790,0.32814671,86262.0,86261.0,0.00077396]
["bitfinex-derivatives","BTCF0:USTF0",1743142209985,0.22814671,86262.0,86261.0,0.11672206]
["bitfinex-derivatives","BTCF0:USTF0",1743142210198,0.22814671,86262.0,86261.0,0.22782206]
["bitfinex-derivatives","BTCF0:USTF0",1743142211495,0.22814671,86262.0,86261.0,0.43503877]
["bitfinex-derivatives","BTCF0:USTF0",1743142212486,0.22814671,86262.0,86261.0,0.46846325]
["bitfinex-derivatives","BTCF0:USTF0",1743142212892,0.22814671,86262.0,86261.0,0.4684627]
["bitfinex-derivatives","BTCF0:USTF0",1743142213398,0.22814671,86262.0,86261.0,0.43503877]
["bitfinex-derivatives","BTCF0:USTF0",1743142214194,0.22814671,86262.0,86261.0,0.24581996]
["bitfinex-derivatives","BTCF0:USTF0",1743142214704,0.22814671,86262.0,86261.0,0.12987186]
["bitfinex-derivatives","BTCF0:USTF0",1743142214892,0.32814671,86262.0,86261.0,0.00077396]
["bitfinex-derivatives","BTCF0:USTF0",1743142215094,0.30204858,86262.0,86261.0,0.00077396]
["bitfinex-derivatives","BTCF0:USTF0",1743142217289,0.30204858,86262.0,86261.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142217606,0.1159561,86255.0,86253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142217796,0.1159628,86250.0,86249.0,0.34692822]
["bitfinex-derivatives","BTCF0:USTF0",1743142217995,0.2868028,86250.0,86249.0,0.37363868]
["bitfinex-derivatives","BTCF0:USTF0",1743142218606,0.3985028,86250.0,86249.0,0.39849834]
["bitfinex-derivatives","BTCF0:USTF0",1743142218798,0.41002085,86250.0,86249.0,0.39849834]
["bitfinex-derivatives","BTCF0:USTF0",1743142219896,0.41002085,86250.0,86249.0,0.41490001]
["bitfinex-derivatives","BTCF0:USTF0",1743142220302,0.41002085,86250.0,86249.0,0.43050708]
["bitfinex-derivatives","BTCF0:USTF0",1743142220599,0.41002085,86250.0,86249.0,0.40443662]
["bitfinex-derivatives","BTCF0:USTF0",1743142220803,0.41102085,86250.0,86249.0,0.40434543]
["bitfinex-derivatives","BTCF0:USTF0",1743142222502,0.41102085,86250.0,86249.0,0.05741721]
["bitfinex-derivatives","BTCF0:USTF0",1743142222707,0.41102085,86250.0,86249.0,0.05677721]
["bitfinex-derivatives","BTCF0:USTF0",1743142224700,0.41102085,86250.0,86249.0,0.05666203]
["bitfinex-derivatives","BTCF0:USTF0",1743142225006,0.41102085,86250.0,86249.0,0.04046673]
["bitfinex-derivatives","BTCF0:USTF0",1743142227110,0.41102085,86250.0,86249.0,0.0566272]
["bitfinex-derivatives","BTCF0:USTF0",1743142228713,0.41102085,86250.0,86249.0,0.04046673]
["bitfinex-derivatives","BTCF0:USTF0",1743142228910,0.77182085,86250.0,86249.0,0.04046673]
["bitfinex-derivatives","BTCF0:USTF0",1743142232918,0.41102085,86250.0,86249.0,0.04046673]
["bitfinex-derivatives","BTCF0:USTF0",1743142233118,0.77182085,86250.0,86249.0,0.05682619]
["bitfinex-derivatives","BTCF0:USTF0",1743142234514,0.0579849,86245.0,86241.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1743142234721,0.4767736,86242.0,86241.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1743142235018,0.7275736,86242.0,86241.0,0.02625467]
["bitfinex-derivatives","BTCF0:USTF0",1743142236017,0.7275736,86242.0,86239.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743142236018,0.1159763,86240.0,86239.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743142236218,0.3467763,86240.0,86239.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743142236619,0.4603763,86240.0,86239.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743142240320,0.3467763,86240.0,86239.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743142241115,0.7075763,86240.0,86239.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1743142241320,0.7075763,86240.0,86239.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743142241715,0.7628763,86240.0,86239.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743142241917,0.115979,86238.0,86237.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743142242110,0.226779,86238.0,86237.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743142242523,0.338479,86238.0,86237.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743142242923,0.35012054,86238.0,86237.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743142243121,0.338479,86238.0,86237.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743142243322,0.228479,86238.0,86237.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743142243713,0.228479,86238.0,86237.0,0.09169756]
["bitfinex-derivatives","BTCF0:USTF0",1743142243922,0.228479,86238.0,86237.0,0.09229756]
["bitfinex-derivatives","BTCF0:USTF0",1743142244620,0.228479,86238.0,86237.0,0.09169756]
["bitfinex-derivatives","BTCF0:USTF0",1743142244922,0.228479,86238.0,86237.0,0.0842432]
["bitfinex-derivatives","BTCF0:USTF0",1743142245729,0.228479,86238.0,86237.0,0.11786825]
["bitfinex-derivatives","BTCF0:USTF0",1743142246033,0.328479,86238.0,86237.0,0.14476865]
["bitfinex-derivatives","BTCF0:USTF0",1743142246523,0.328479,86238.0,86237.0,0.17754683]
["bitfinex-derivatives","BTCF0:USTF0",1743142246729,0.30237298,86238.0,86237.0,0.17754683]
["bitfinex-derivatives","BTCF0:USTF0",1743142247522,0.09067298,86238.0,86237.0,0.17754683]
["bitfinex-derivatives","BTCF0:USTF0",1743142248622,0.09067298,86238.0,86237.0,0.1776055]
["bitfinex-derivatives","BTCF0:USTF0",1743142248827,0.20067298,86238.0,86237.0,0.1776055]
["bitfinex-derivatives","BTCF0:USTF0",1743142249635,0.20067298,86238.0,86237.0,0.14395131]
["bitfinex-derivatives","BTCF0:USTF0",1743142252047,0.31067298,86238.0,86237.0,0.14395131]
["bitfinex-derivatives","BTCF0:USTF0",1743142252640,0.31067298,86238.0,86237.0,0.11880811]
["bitfinex-derivatives","BTCF0:USTF0",1743142253142,0.67147298,86238.0,86237.0,0.11820811]
["bitfinex-derivatives","BTCF0:USTF0",1743142253438,0.68307602,86238.0,86237.0,0.11820811]
["bitfinex-derivatives","BTCF0:USTF0",1743142254740,0.68307602,86238.0,86237.0,0.11880811]
["bitfinex-derivatives","BTCF0:USTF0",1743142255869,0.68307602,86238.0,86237.0,0.06030811]
["bitfinex-derivatives","BTCF0:USTF0",1743142256160,0.1159951,86226.0,86222.0,0.01804306]
["bitfinex-derivatives","BTCF0:USTF0",1743142256353,0.56783511,86226.0,86225.0,0.34752822]
["bitfinex-derivatives","BTCF0:USTF0",1743142256553,0.56783511,86226.0,86225.0,0.34760822]
["bitfinex-derivatives","BTCF0:USTF0",1743142256958,0.67623511,86226.0,86225.0,0.34760822]
["bitfinex-derivatives","BTCF0:USTF0",1743142257347,0.67623511,86226.0,86225.0,0.34860822]
["bitfinex-derivatives","BTCF0:USTF0",1743142257662,0.1160019,86221.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142257853,0.1160019,86221.0,86220.0,0.41784119]
["bitfinex-derivatives","BTCF0:USTF0",1743142257854,0.3660019,86221.0,86220.0,0.41784119]
["bitfinex-derivatives","BTCF0:USTF0",1743142258046,0.36720191,86221.0,86220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142258348,0.47480191,86221.0,86220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142258735,0.47480191,86221.0,86220.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743142260943,0.47580191,86221.0,86220.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743142261142,0.47580191,86221.0,86220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142262042,0.1160059,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142262242,0.3571659,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142263439,0.116014,86212.0,86211.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743142263645,0.67805401,86212.0,86211.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1743142263847,0.67705401,86212.0,86211.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743142264043,0.67705401,86212.0,86211.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743142264347,0.78815401,86212.0,86211.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743142264748,0.78815401,86212.0,86211.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743142265051,0.79992433,86212.0,86211.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743142265637,0.79992433,86212.0,86211.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743142266157,0.79992433,86212.0,86211.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743142266373,0.80092433,86212.0,86211.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743142266607,0.78915401,86212.0,86211.0,0.0800168]
["bitfinex-derivatives","BTCF0:USTF0",1743142266770,0.78915401,86212.0,86211.0,0.0250168]
["bitfinex-derivatives","BTCF0:USTF0",1743142268070,0.116018,86209.0,86208.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743142268270,0.336018,86209.0,86208.0,0.1234986]
["bitfinex-derivatives","BTCF0:USTF0",1743142268462,0.337178,86209.0,86208.0,0.1234986]
["bitfinex-derivatives","BTCF0:USTF0",1743142269948,0.337178,86209.0,86208.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743142270452,0.338178,86209.0,86208.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743142272952,0.338178,86209.0,86208.0,0.12308065]
["bitfinex-derivatives","BTCF0:USTF0",1743142273751,0.338178,86209.0,86208.0,0.12308106]
["bitfinex-derivatives","BTCF0:USTF0",1743142274952,0.338178,86209.0,86207.0,0.01203627]
["bitfinex-derivatives","BTCF0:USTF0",1743142275157,0.338178,86209.0,86203.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1743142275158,0.1160247,86204.0,86203.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1743142275344,0.2271847,86204.0,86203.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1743142275744,0.1171847,86204.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142275945,0.2171847,86204.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142276452,0.2720847,86204.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142276844,0.3262847,86204.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142277153,0.1160315,86199.0,86198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142277351,0.1160315,86199.0,86194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142277352,0.1160368,86195.0,86194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142277655,0.3561968,86195.0,86194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743142277856,0.1160436,86190.0,86189.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743142278050,0.6680036,86190.0,86189.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743142278254,0.6680036,86190.0,86189.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1743142278450,0.6650036,86190.0,86189.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743142278643,0.7741036,86190.0,86189.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743142280154,0.7721036,86190.0,86189.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743142280752,0.7721036,86190.0,86189.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743142281457,0.78355496,86190.0,86189.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743142282157,0.7721036,86190.0,86189.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743142284357,0.7721036,86190.0,86189.0,0.13222586]
["bitfinex-derivatives","BTCF0:USTF0",1743142285258,0.7721036,86190.0,86189.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743142287149,0.7721036,86190.0,86189.0,0.13261233]
["bitfinex-derivatives","BTCF0:USTF0",1743142288458,0.4113036,86190.0,86189.0,0.13261233]
["bitfinex-derivatives","BTCF0:USTF0",1743142288657,0.7721036,86190.0,86189.0,0.13261233]
["bitfinex-derivatives","BTCF0:USTF0",1743142289464,0.7721036,86190.0,86189.0,0.13255284]
["bitfinex-derivatives","BTCF0:USTF0",1743142291360,0.4113036,86190.0,86189.0,0.13255284]
["bitfinex-derivatives","BTCF0:USTF0",1743142291552,0.7721036,86190.0,86189.0,0.13255284]
["bitfinex-derivatives","BTCF0:USTF0",1743142292549,0.7721036,86190.0,86189.0,0.13248726]
["bitfinex-derivatives","BTCF0:USTF0",1743142293049,0.4113036,86190.0,86189.0,0.13248726]
["bitfinex-derivatives","BTCF0:USTF0",1743142293261,0.7721036,86190.0,86189.0,0.13316726]
["bitfinex-derivatives","BTCF0:USTF0",1743142293556,0.4113036,86190.0,86189.0,0.13248726]
["bitfinex-derivatives","BTCF0:USTF0",1743142293752,0.7721036,86190.0,86189.0,0.13308726]
["bitfinex-derivatives","BTCF0:USTF0",1743142293948,0.7721036,86190.0,86189.0,0.13248726]
["bitfinex-derivatives","BTCF0:USTF0",1743142294557,0.4113036,86190.0,86189.0,0.13248726]
["bitfinex-derivatives","BTCF0:USTF0",1743142294762,0.7721036,86190.0,86189.0,0.13372726]
["bitfinex-derivatives","BTCF0:USTF0",1743142295147,0.7721036,86190.0,86189.0,0.13248726]
["bitfinex-derivatives","BTCF0:USTF0",1743142297661,0.7721036,86190.0,86189.0,0.13312726]
["bitfinex-derivatives","BTCF0:USTF0",1743142298657,0.4113036,86190.0,86189.0,0.13312726]
["bitfinex-derivatives","BTCF0:USTF0",1743142298867,0.7721036,86190.0,86189.0,0.13312726]
["bitfinex-derivatives","BTCF0:USTF0",1743142299161,0.19116,86190.0,86189.0,0.24917216]
["bitfinex-derivatives","BTCF0:USTF0",1743142299464,0.00116,86190.0,86189.0,0.38255454]
["bitfinex-derivatives","BTCF0:USTF0",1743142299652,0.1181327,86191.0,86190.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1743142299854,0.11937271,86191.0,86190.0,0.29933324]
["bitfinex-derivatives","BTCF0:USTF0",1743142300050,0.11728271,86191.0,86190.0,0.29933324]
["bitfinex-derivatives","BTCF0:USTF0",1743142301059,0.11728271,86191.0,86190.0,0.2882436]
["bitfinex-derivatives","BTCF0:USTF0",1743142302063,0.11728271,86191.0,86190.0,0.2922436]
["bitfinex-derivatives","BTCF0:USTF0",1743142307165,0.11728271,86191.0,86190.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743142307466,0.1160463,86188.0,86187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142307772,0.2672063,86188.0,86187.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142307961,0.2672063,86188.0,86187.0,0.01565534]
["bitfinex-derivatives","BTCF0:USTF0",1743142308563,0.2672063,86188.0,86187.0,0.01965534]
["bitfinex-derivatives","BTCF0:USTF0",1743142308769,0.2672063,86188.0,86187.0,0.02465534]
["bitfinex-derivatives","BTCF0:USTF0",1743142310074,0.3780063,86188.0,86187.0,0.02465534]
["bitfinex-derivatives","BTCF0:USTF0",1743142313562,0.3780063,86188.0,86187.0,0.02405534]
["bitfinex-derivatives","BTCF0:USTF0",1743142313871,0.3780063,86188.0,86187.0,0.02465534]
["bitfinex-derivatives","BTCF0:USTF0",1743142314072,0.3780063,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142314661,0.3780063,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142315065,0.7388063,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142317873,0.5888063,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142318066,0.5888063,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142318462,0.5888063,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142319062,0.5888063,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142319473,0.5888063,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142319669,0.5888063,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142319869,0.5888063,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142320072,0.5888063,86188.0,86187.0,0.023982]
["bitfinex-derivatives","BTCF0:USTF0",1743142320373,0.5888063,86188.0,86187.0,0.024582]
["bitfinex-derivatives","BTCF0:USTF0",1743142320772,0.5888063,86188.0,86187.0,0.023982]
["bitfinex-derivatives","BTCF0:USTF0",1743142321079,0.5888063,86188.0,86187.0,0.02398168]
["bitfinex-derivatives","BTCF0:USTF0",1743142321375,0.5888063,86188.0,86187.0,0.02514168]
["bitfinex-derivatives","BTCF0:USTF0",1743142321573,0.5888063,86188.0,86187.0,0.02398168]
["bitfinex-derivatives","BTCF0:USTF0",1743142322166,0.5888063,86188.0,86187.0,0.02514168]
["bitfinex-derivatives","BTCF0:USTF0",1743142323169,0.5888063,86188.0,86187.0,0.02398168]
["bitfinex-derivatives","BTCF0:USTF0",1743142327668,0.69296024,86188.0,86187.0,0.02398168]
["bitfinex-derivatives","BTCF0:USTF0",1743142327869,0.69296024,86188.0,86187.0,0.02466168]
["bitfinex-derivatives","BTCF0:USTF0",1743142328069,0.69296024,86188.0,86187.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743142328266,0.69296024,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142328678,0.69296024,86188.0,86187.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1743142328976,0.69296024,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142329368,0.69296024,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142329676,0.69296024,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142330080,0.69296024,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142330278,0.22136024,86188.0,86187.0,0.1250476]
["bitfinex-derivatives","BTCF0:USTF0",1743142330479,0.22136024,86188.0,86187.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1743142331071,0.33526024,86188.0,86187.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1743142331269,0.2311063,86188.0,86187.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1743142331473,0.2311063,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142332374,0.2311063,86188.0,86187.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743142334079,0.2311063,86188.0,86187.0,0.2436476]
["bitfinex-derivatives","BTCF0:USTF0",1743142334689,0.5919063,86188.0,86187.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743142334980,0.2311063,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142335174,0.2311063,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142335375,0.3311063,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142335772,0.3411063,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142336087,0.2311063,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142338079,0.3311063,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142338979,0.47005024,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142339181,0.47005024,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142340479,0.37005024,86188.0,86187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743142341189,0.37005024,86188.0,86187.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743142342382,0.37005024,86188.0,86187.0,0.1256476]
["bitfinex-derivatives","BTCF0:USTF0",1743142342779,0.37005024,86188.0,86187.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743142342780,0.2311063,86188.0,86187.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743142342979,0.2311063,86188.0,86187.0,0.2381476]
["bitfinex-derivatives","BTCF0:USTF0",1743142343188,0.2311063,86188.0,86187.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743142345091,0.2311063,86188.0,86187.0,0.2381476]
["bitfinex-derivatives","BTCF0:USTF0",1743142345688,0.1172063,86188.0,86187.0,0.2381476]
["bitfinex-derivatives","BTCF0:USTF0",1743142352192,0.1172063,86188.0,86187.0,0.25322392]
["bitfinex-derivatives","BTCF0:USTF0",1743142352786,0.00116,86188.0,86187.0,0.2381476]
["bitfinex-derivatives","BTCF0:USTF0",1743142353898,0.00116,86188.0,86187.0,0.25322105]
["bitfinex-derivatives","BTCF0:USTF0",1743142354088,0.00116,86188.0,86187.0,0.2381476]
["bitfinex-derivatives","BTCF0:USTF0",1743142354695,0.12969,86189.0,86188.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1743142354892,0.12969,86189.0,86188.0,0.13126011]
["bitfinex-derivatives","BTCF0:USTF0",1743142355096,0.08121,86189.0,86188.0,0.24816011]
["bitfinex-derivatives","BTCF0:USTF0",1743142355290,0.08121,86189.0,86188.0,0.24876011]
["bitfinex-derivatives","BTCF0:USTF0",1743142355493,0.08121,86189.0,86188.0,0.2329463]
["bitfinex-derivatives","BTCF0:USTF0",1743142355897,0.08121,86189.0,86188.0,0.2399463]
["bitfinex-derivatives","BTCF0:USTF0",1743142356295,0.1972549,86189.0,86188.0,0.25516858]
["bitfinex-derivatives","BTCF0:USTF0",1743142356494,0.3137549,86189.0,86188.0,0.25516858]
["bitfinex-derivatives","BTCF0:USTF0",1743142356889,0.3137549,86189.0,86188.0,0.38816858]
["bitfinex-derivatives","BTCF0:USTF0",1743142357092,0.3137549,86189.0,86188.0,0.27212228]
["bitfinex-derivatives","BTCF0:USTF0",1743142357291,0.3137549,86189.0,86188.0,0.02222228]
["bitfinex-derivatives","BTCF0:USTF0",1743142357791,0.4037549,86189.0,86188.0,0.02222228]
["bitfinex-derivatives","BTCF0:USTF0",1743142358499,0.41872981,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142358699,0.4597549,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142359091,0.8205549,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142360391,0.8417149,86189.0,86188.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743142360591,0.8317149,86189.0,86188.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743142361492,0.7317149,86189.0,86188.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743142361893,0.8317149,86189.0,86188.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743142362100,0.8417149,86189.0,86188.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743142362898,0.8417149,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142364498,0.8362149,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142364698,0.7605049,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142365705,0.86487478,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142366909,0.50407478,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142367096,0.86487478,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142371414,0.7605049,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142374407,0.89944884,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142376716,0.53864884,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142377015,0.89944884,86189.0,86188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743142377510,0.89944884,86189.0,86181.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1743142377511,0.1160543,86182.0,86181.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1743142377704,0.31729431,86182.0,86181.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142378105,0.11729431,86182.0,86181.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142378409,0.23249431,86182.0,86181.0,0.05967396]
["bitfinex-derivatives","BTCF0:USTF0",1743142378604,0.23249431,86182.0,86181.0,0.06127396]
["bitfinex-derivatives","BTCF0:USTF0",1743142378818,0.23349431,86182.0,86181.0,0.06127396]
["bitfinex-derivatives","BTCF0:USTF0",1743142379402,0.23249431,86182.0,86181.0,0.06027396]
["bitfinex-derivatives","BTCF0:USTF0",1743142380418,0.23249431,86182.0,86181.0,0.11687396]
["bitfinex-derivatives","BTCF0:USTF0",1743142381613,0.11729431,86182.0,86181.0,0.23292966]
["bitfinex-derivatives","BTCF0:USTF0",1743142381812,0.11729431,86182.0,86181.0,0.11687396]
["bitfinex-derivatives","BTCF0:USTF0",1743142384220,0.11729431,86182.0,86181.0,0.23292966]
["bitfinex-derivatives","BTCF0:USTF0",1743142385005,0.11729431,86182.0,86181.0,0.11687396]
["bitfinex-derivatives","BTCF0:USTF0",1743142385211,0.11729431,86182.0,86181.0,0.23292966]
["bitfinex-derivatives","BTCF0:USTF0",1743142389019,0.00124001,86182.0,86181.0,0.23292966]
["bitfinex-derivatives","BTCF0:USTF0",1743142389315,0.04641,86183.0,86182.0,0.1160543]
["bitfinex-derivatives","BTCF0:USTF0",1743142389523,0.04641,86183.0,86182.0,0.1166543]
["bitfinex-derivatives","BTCF0:USTF0",1743142389722,0.04641,86183.0,86182.0,0.2363543]
["bitfinex-derivatives","BTCF0:USTF0",1743142390113,0.04765001,86183.0,86182.0,0.2363543]
["bitfinex-derivatives","BTCF0:USTF0",1743142390427,0.162463,86183.0,86182.0,0.2363543]
["bitfinex-derivatives","BTCF0:USTF0",1743142390611,0.04757,86183.0,86182.0,0.2363543]
["bitfinex-derivatives","BTCF0:USTF0",1743142392023,0.04641,86183.0,86182.0,0.2363543]
["bitfinex-derivatives","BTCF0:USTF0",1743142392419,0.04757,86183.0,86182.0,0.2363543]
["bitfinex-derivatives","BTCF0:USTF0",1743142392629,0.04641,86183.0,86182.0,0.2363543]
["bitfinex-derivatives","BTCF0:USTF0",1743142394021,0.1160455,86189.0,86188.0,0.0580226]
["bitfinex-derivatives","BTCF0:USTF0",1743142394228,0.11724551,86189.0,86188.0,0.1907026]
["bitfinex-derivatives","BTCF0:USTF0",1743142394421,0.11724551,86189.0,86188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1743142395426,0.11924551,86189.0,86188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1743142396519,0.12024551,86189.0,86188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1743142398134,0.1190455,86189.0,86188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1743142398730,0.1202055,86189.0,86188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1743142400436,0.1772055,86189.0,86188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1743142406324,0.00416,86189.0,86188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1743142406529,0.003,86189.0,86188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1743142406924,0.1237,86189.0,86188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1743142407540,0.2397449,86189.0,86188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1743142407734,0.2409049,86189.0,86188.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1743142408040,0.2409049,86189.0,86188.0,0.3122426]
["bitfinex-derivatives","BTCF0:USTF0",1743142409341,0.2409049,86189.0,86188.0,0.52033204]
["bitfinex-derivatives","BTCF0:USTF0",1743142409929,0.12486,86189.0,86188.0,0.52033204]
["bitfinex-derivatives","BTCF0:USTF0",1743142410139,0.1237,86189.0,86188.0,0.52033204]
["bitfinex-derivatives","BTCF0:USTF0",1743142411541,0.2397449,86189.0,86188.0,0.52033204]
["bitfinex-derivatives","BTCF0:USTF0",1743142411735,0.24094491,86189.0,86188.0,0.52033204]
["bitfinex-derivatives","BTCF0:USTF0",1743142412535,0.12490001,86189.0,86188.0,0.52033204]
["bitfinex-derivatives","BTCF0:USTF0",1743142412745,0.24094491,86189.0,86188.0,0.52033204]
["bitfinex-derivatives","BTCF0:USTF0",1743142413039,0.12490001,86189.0,86188.0,0.52033204]
["bitfinex-derivatives","BTCF0:USTF0",1743142413341,0.12490001,86189.0,86188.0,0.52013204]
["bitfinex-derivatives","BTCF0:USTF0",1743142413642,0.1257,86189.0,86188.0,0.52013204]
["bitfinex-derivatives","BTCF0:USTF0",1743142414138,0.12686,86189.0,86188.0,0.3120426]
["bitfinex-derivatives","BTCF0:USTF0",1743142414343,0.12686,86189.0,86188.0,0.6728426]
["bitfinex-derivatives","BTCF0:USTF0",1743142414528,0.12886,86189.0,86188.0,0.6728426]
["bitfinex-derivatives","BTCF0:USTF0",1743142414731,0.2449049,86189.0,86188.0,0.6728426]
["bitfinex-derivatives","BTCF0:USTF0",1743142415136,0.12886,86189.0,86188.0,0.6728426]
["bitfinex-derivatives","BTCF0:USTF0",1743142415636,0.00816,86189.0,86188.0,0.6728426]
["bitfinex-derivatives","BTCF0:USTF0",1743142415841,0.007,86189.0,86188.0,0.6728426]
["bitfinex-derivatives","BTCF0:USTF0",1743142416233,0.0579,86195.0,86191.0,0.0580209]
["bitfinex-derivatives","BTCF0:USTF0",1743142416436,0.3608,86222.0,86197.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1743142416630,0.119,86208.0,86200.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1743142416835,0.10539042,86201.0,86200.0,0.2490701]
["bitfinex-derivatives","BTCF0:USTF0",1743142417628,0.10539042,86201.0,86200.0,0.3076701]
["bitfinex-derivatives","BTCF0:USTF0",1743142418243,0.11039042,86201.0,86200.0,0.3076701]
["bitfinex-derivatives","BTCF0:USTF0",1743142418638,0.11539042,86201.0,86200.0,0.3076701]
["bitfinex-derivatives","BTCF0:USTF0",1743142419039,0.01116,86201.0,86200.0,0.3076701]
["bitfinex-derivatives","BTCF0:USTF0",1743142421946,0.01116,86201.0,86200.0,0.6684701]
["bitfinex-derivatives","BTCF0:USTF0",1743142422343,0.01116,86201.0,86200.0,0.7300701]
["bitfinex-derivatives","BTCF0:USTF0",1743142422648,0.01116,86201.0,86200.0,0.6683901]
["bitfinex-derivatives","BTCF0:USTF0",1743142423446,0.12536,86201.0,86200.0,0.6683901]
["bitfinex-derivatives","BTCF0:USTF0",1743142423649,0.12536,86201.0,86200.0,0.94538986]
["bitfinex-derivatives","BTCF0:USTF0",1743142423850,0.1242,86201.0,86200.0,0.94538986]
["bitfinex-derivatives","BTCF0:USTF0",1743142424155,0.2402288,86201.0,86200.0,0.94538986]
["bitfinex-derivatives","BTCF0:USTF0",1743142424449,0.2402288,86201.0,86200.0,0.75442986]
["bitfinex-derivatives","BTCF0:USTF0",1743142425239,0.24142881,86201.0,86200.0,0.75442986]
["bitfinex-derivatives","BTCF0:USTF0",1743142427641,0.24142881,86201.0,86200.0,0.39362986]
["bitfinex-derivatives","BTCF0:USTF0",1743142427841,0.24142881,86201.0,86200.0,0.75442986]
["bitfinex-derivatives","BTCF0:USTF0",1743142428252,0.24142881,86201.0,86200.0,0.4774301]
["bitfinex-derivatives","BTCF0:USTF0",1743142430247,0.24142881,86201.0,86200.0,0.5380301]
["bitfinex-derivatives","BTCF0:USTF0",1743142430852,0.24142881,86201.0,86200.0,0.55306055]
["bitfinex-derivatives","BTCF0:USTF0",1743142431955,0.24142881,86201.0,86200.0,0.61266055]
["bitfinex-derivatives","BTCF0:USTF0",1743142434155,0.24142881,86201.0,86200.0,0.74490055]
["bitfinex-derivatives","BTCF0:USTF0",1743142434353,0.12540001,86201.0,86200.0,0.74490055]
["bitfinex-derivatives","BTCF0:USTF0",1743142434762,0.24142881,86201.0,86200.0,0.74490055]
["bitfinex-derivatives","BTCF0:USTF0",1743142436166,0.12540001,86201.0,86200.0,0.74490055]
["bitfinex-derivatives","BTCF0:USTF0",1743142436352,0.12540001,86201.0,86200.0,0.95259291]
["bitfinex-derivatives","BTCF0:USTF0",1743142436552,0.1242,86201.0,86200.0,0.95259291]
["bitfinex-derivatives","BTCF0:USTF0",1743142437858,0.12536,86201.0,86200.0,0.95259291]
["bitfinex-derivatives","BTCF0:USTF0",1743142438055,0.12536,86201.0,86200.0,0.89299291]
["bitfinex-derivatives","BTCF0:USTF0",1743142438264,0.1242,86201.0,86200.0,0.89299291]
["bitfinex-derivatives","BTCF0:USTF0",1743142438458,0.1242,86201.0,86200.0,0.83239291]
["bitfinex-derivatives","BTCF0:USTF0",1743142438664,0.2402288,86201.0,86200.0,0.83239291]
["bitfinex-derivatives","BTCF0:USTF0",1743142438857,0.2413888,86201.0,86200.0,0.22332281]
["bitfinex-derivatives","BTCF0:USTF0",1743142439065,0.3313888,86201.0,86200.0,0.33935291]
["bitfinex-derivatives","BTCF0:USTF0",1743142439761,0.3313888,86201.0,86200.0,0.13202281]
["bitfinex-derivatives","BTCF0:USTF0",1743142440066,0.2413888,86201.0,86200.0,0.13270281]
["bitfinex-derivatives","BTCF0:USTF0",1743142440260,0.3313888,86201.0,86200.0,0.13270281]
["bitfinex-derivatives","BTCF0:USTF0",1743142441466,0.6921888,86201.0,86200.0,0.13270281]
["bitfinex-derivatives","BTCF0:USTF0",1743142445666,0.6921888,86201.0,86200.0,0.14761576]
["bitfinex-derivatives","BTCF0:USTF0",1743142445871,0.6921888,86201.0,86200.0,0.01559295]
["bitfinex-derivatives","BTCF0:USTF0",1743142446169,0.6921888,86201.0,86200.0,0.01491295]
["bitfinex-derivatives","BTCF0:USTF0",1743142447669,0.0580178,86196.0,86189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142447970,0.4768436,86190.0,86189.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743142448170,0.1160449,86189.0,86188.0,0.01398887]
["bitfinex-derivatives","BTCF0:USTF0",1743142448365,0.3944049,86189.0,86188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142448966,0.1160476,86187.0,86186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142449270,0.21744761,86187.0,86186.0,0.02624489]
["bitfinex-derivatives","BTCF0:USTF0",1743142449456,0.21744761,86187.0,86186.0,0.02692489]
["bitfinex-derivatives","BTCF0:USTF0",1743142449656,0.21744761,86187.0,86186.0,0.02560489]
["bitfinex-derivatives","BTCF0:USTF0",1743142449859,0.33754761,86187.0,86186.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743142450365,0.33754761,86187.0,86186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142450565,0.34254761,86187.0,86186.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743142451068,0.34254761,86187.0,86186.0,0.01440596]
["bitfinex-derivatives","BTCF0:USTF0",1743142451371,0.34254761,86187.0,86186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142451570,0.1160543,86182.0,86181.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142451771,0.1174143,86182.0,86181.0,0.01604189]
["bitfinex-derivatives","BTCF0:USTF0",1743142452066,0.1174143,86182.0,86181.0,0.03001282]
["bitfinex-derivatives","BTCF0:USTF0",1743142452269,0.1174143,86182.0,86181.0,0.02992099]
["bitfinex-derivatives","BTCF0:USTF0",1743142452665,0.2333143,86182.0,86181.0,0.02992099]
["bitfinex-derivatives","BTCF0:USTF0",1743142452862,0.2343143,86182.0,86181.0,0.02992099]
["bitfinex-derivatives","BTCF0:USTF0",1743142454277,0.2343143,86182.0,86181.0,0.14597669]
["bitfinex-derivatives","BTCF0:USTF0",1743142455769,0.2343143,86182.0,86181.0,0.20247669]
["bitfinex-derivatives","BTCF0:USTF0",1743142456273,0.2343143,86182.0,86181.0,0.2024776]
["bitfinex-derivatives","BTCF0:USTF0",1743142458474,0.1780143,86182.0,86181.0,0.2024776]
["bitfinex-derivatives","BTCF0:USTF0",1743142459773,0.1204143,86182.0,86181.0,0.2024776]
["bitfinex-derivatives","BTCF0:USTF0",1743142460175,0.1204143,86182.0,86181.0,0.20248148]
["bitfinex-derivatives","BTCF0:USTF0",1743142460371,0.00436,86182.0,86181.0,0.20248148]
["bitfinex-derivatives","BTCF0:USTF0",1743142460672,0.003,86182.0,86181.0,0.20248148]
["bitfinex-derivatives","BTCF0:USTF0",1743142462071,0.003,86182.0,86181.0,0.20261176]
["bitfinex-derivatives","BTCF0:USTF0",1743142465977,0.003,86182.0,86181.0,0.47961152]
["bitfinex-derivatives","BTCF0:USTF0",1743142466577,0.00017396,86190.0,86189.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1743142466777,0.00153396,86190.0,86189.0,0.26391607]
["bitfinex-derivatives","BTCF0:USTF0",1743142466978,0.00017396,86190.0,86189.0,0.26391607]
["bitfinex-derivatives","BTCF0:USTF0",1743142467176,0.0580162,86199.0,86189.0,0.26391607]
["bitfinex-derivatives","BTCF0:USTF0",1743142467177,0.0603,86205.0,86203.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1743142467372,0.0568,86204.0,86203.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1743142467572,0.05812,86204.0,86203.0,0.13270694]
["bitfinex-derivatives","BTCF0:USTF0",1743142467768,0.00132,86204.0,86203.0,0.13270694]
["bitfinex-derivatives","BTCF0:USTF0",1743142468071,0.1173447,86204.0,86203.0,0.17100093]
["bitfinex-derivatives","BTCF0:USTF0",1743142468979,0.1173447,86204.0,86203.0,0.14623087]
["bitfinex-derivatives","BTCF0:USTF0",1743142469173,0.1223447,86204.0,86203.0,0.14723087]
["bitfinex-derivatives","BTCF0:USTF0",1743142469677,0.01132,86204.0,86203.0,0.14723087]
["bitfinex-derivatives","BTCF0:USTF0",1743142469875,0.01,86204.0,86203.0,0.14723087]
["bitfinex-derivatives","BTCF0:USTF0",1743142470981,0.0812,86205.0,86204.0,0.1160247]
["bitfinex-derivatives","BTCF0:USTF0",1743142471171,0.0812,86205.0,86204.0,0.13202694]
["bitfinex-derivatives","BTCF0:USTF0",1743142471981,0.0812,86205.0,86204.0,0.13198747]
["bitfinex-derivatives","BTCF0:USTF0",1743142472190,0.0862,86205.0,86204.0,0.13298747]
["bitfinex-derivatives","BTCF0:USTF0",1743142472482,0.02884,86205.0,86204.0,0.13298747]
["bitfinex-derivatives","BTCF0:USTF0",1743142472686,0.005,86205.0,86204.0,0.13298747]
["bitfinex-derivatives","BTCF0:USTF0",1743142473386,0.01,86205.0,86204.0,0.13298747]
["bitfinex-derivatives","BTCF0:USTF0",1743142473773,0.01,86205.0,86204.0,0.13300253]
["bitfinex-derivatives","BTCF0:USTF0",1743142475481,0.01,86205.0,86204.0,0.13299173]
["bitfinex-derivatives","BTCF0:USTF0",1743142475884,0.01,86205.0,86204.0,0.26487173]
["bitfinex-derivatives","BTCF0:USTF0",1743142476075,0.1260234,86205.0,86204.0,0.26487173]
["bitfinex-derivatives","BTCF0:USTF0",1743142476384,0.1260234,86205.0,86204.0,0.13299173]
["bitfinex-derivatives","BTCF0:USTF0",1743142476592,0.1273834,86205.0,86204.0,0.26483017]
["bitfinex-derivatives","BTCF0:USTF0",1743142476801,0.01136,86205.0,86204.0,0.26483017]
["bitfinex-derivatives","BTCF0:USTF0",1743142476979,0.0675,86205.0,86204.0,0.26483017]
["bitfinex-derivatives","BTCF0:USTF0",1743142477290,0.1835234,86205.0,86204.0,0.26483017]
["bitfinex-derivatives","BTCF0:USTF0",1743142477674,0.0675,86205.0,86204.0,0.26483017]
["bitfinex-derivatives","BTCF0:USTF0",1743142478282,0.1835234,86205.0,86204.0,0.37843017]
["bitfinex-derivatives","BTCF0:USTF0",1743142478678,0.0675,86205.0,86204.0,0.37843017]
["bitfinex-derivatives","BTCF0:USTF0",1743142478886,0.1835234,86205.0,86204.0,0.37843017]
["bitfinex-derivatives","BTCF0:USTF0",1743142479090,0.01,86205.0,86204.0,0.37843017]
["bitfinex-derivatives","BTCF0:USTF0",1743142479480,0.058009,86210.0,86209.0,0.1160167]
["bitfinex-derivatives","BTCF0:USTF0",1743142479679,0.058009,86210.0,86209.0,0.49274217]
["bitfinex-derivatives","BTCF0:USTF0",1743142479680,0.059329,86210.0,86209.0,0.49274217]
["bitfinex-derivatives","BTCF0:USTF0",1743142479883,0.118009,86210.0,86209.0,0.55014217]
["bitfinex-derivatives","BTCF0:USTF0",1743142480085,0.118009,86210.0,86209.0,0.49182547]
["bitfinex-derivatives","BTCF0:USTF0",1743142480293,0.118009,86210.0,86209.0,0.55014347]
["bitfinex-derivatives","BTCF0:USTF0",1743142480294,0.119329,86210.0,86209.0,0.55014347]
["bitfinex-derivatives","BTCF0:USTF0",1743142480676,0.119329,86210.0,86209.0,0.43412547]
["bitfinex-derivatives","BTCF0:USTF0",1743142480880,0.06132,86210.0,86209.0,0.55014347]
["bitfinex-derivatives","BTCF0:USTF0",1743142481082,0.1760167,86210.0,86209.0,0.43412547]
["bitfinex-derivatives","BTCF0:USTF0",1743142481281,0.1773367,86210.0,86209.0,0.49304134]
["bitfinex-derivatives","BTCF0:USTF0",1743142481679,0.1773367,86210.0,86209.0,0.55005934]
["bitfinex-derivatives","BTCF0:USTF0",1743142481882,0.1773367,86210.0,86209.0,0.43404134]
["bitfinex-derivatives","BTCF0:USTF0",1743142482078,0.2366367,86210.0,86209.0,0.43404134]
["bitfinex-derivatives","BTCF0:USTF0",1743142482489,0.12062,86210.0,86209.0,0.55005934]
["bitfinex-derivatives","BTCF0:USTF0",1743142482690,0.1193,86210.0,86209.0,0.60905934]
["bitfinex-derivatives","BTCF0:USTF0",1743142482893,0.2353167,86210.0,86209.0,0.49304134]
["bitfinex-derivatives","BTCF0:USTF0",1743142483188,0.2366367,86210.0,86209.0,0.43404134]
["bitfinex-derivatives","BTCF0:USTF0",1743142483395,0.2366367,86210.0,86209.0,0.50844134]
["bitfinex-derivatives","BTCF0:USTF0",1743142483599,0.12062,86210.0,86209.0,0.62445934]
["bitfinex-derivatives","BTCF0:USTF0",1743142483892,0.2353167,86210.0,86209.0,0.62445934]
["bitfinex-derivatives","BTCF0:USTF0",1743142484190,0.12066,86210.0,86209.0,0.50844134]
["bitfinex-derivatives","BTCF0:USTF0",1743142484377,0.2353167,86210.0,86209.0,0.62394134]
["bitfinex-derivatives","BTCF0:USTF0",1743142484578,0.23671671,86210.0,86209.0,0.62394134]
["bitfinex-derivatives","BTCF0:USTF0",1743142485291,0.12070001,86210.0,86209.0,0.62402453]
["bitfinex-derivatives","BTCF0:USTF0",1743142485589,0.10413315,86237.0,86209.0,0.68282453]
["bitfinex-derivatives","BTCF0:USTF0",1743142485888,0.10413315,86237.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743142485889,0.1159978,86224.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743142486081,0.1159978,86224.0,86223.0,0.50848453]
["bitfinex-derivatives","BTCF0:USTF0",1743142486082,0.1169178,86224.0,86223.0,0.50848453]
["bitfinex-derivatives","BTCF0:USTF0",1743142486285,0.11872,86224.0,86223.0,0.62448373]
["bitfinex-derivatives","BTCF0:USTF0",1743142486588,0.2337978,86224.0,86223.0,0.62448373]
["bitfinex-derivatives","BTCF0:USTF0",1743142486781,0.2347178,86224.0,86223.0,0.50848453]
["bitfinex-derivatives","BTCF0:USTF0",1743142486981,0.2347178,86224.0,86223.0,0.16154378]
["bitfinex-derivatives","BTCF0:USTF0",1743142487184,0.2357178,86224.0,86223.0,0.16154378]
["bitfinex-derivatives","BTCF0:USTF0",1743142487388,0.2357178,86224.0,86223.0,0.27754298]
["bitfinex-derivatives","BTCF0:USTF0",1743142487585,0.2357178,86224.0,86223.0,0.02978378]
["bitfinex-derivatives","BTCF0:USTF0",1743142487779,0.2357178,86224.0,86223.0,0.16094378]
["bitfinex-derivatives","BTCF0:USTF0",1743142487988,0.2357178,86224.0,86223.0,0.16162378]
["bitfinex-derivatives","BTCF0:USTF0",1743142488187,0.2357178,86224.0,86223.0,0.14629925]
["bitfinex-derivatives","BTCF0:USTF0",1743142488387,0.2357178,86224.0,86223.0,0.01453925]
["bitfinex-derivatives","BTCF0:USTF0",1743142488688,0.3457178,86224.0,86223.0,0.01453925]
["bitfinex-derivatives","BTCF0:USTF0",1743142488887,0.2357178,86224.0,86223.0,0.01453925]
["bitfinex-derivatives","BTCF0:USTF0",1743142489081,0.2357178,86224.0,86223.0,0.02965615]
["bitfinex-derivatives","BTCF0:USTF0",1743142489484,0.11972,86224.0,86223.0,0.02965615]
["bitfinex-derivatives","BTCF0:USTF0",1743142489790,0.2357178,86224.0,86223.0,0.02965615]
["bitfinex-derivatives","BTCF0:USTF0",1743142490993,0.11972,86224.0,86223.0,0.14565535]
["bitfinex-derivatives","BTCF0:USTF0",1743142491295,0.2357178,86224.0,86223.0,0.14565535]
["bitfinex-derivatives","BTCF0:USTF0",1743142491483,0.11972,86224.0,86223.0,0.14565535]
["bitfinex-derivatives","BTCF0:USTF0",1743142491888,0.2357178,86224.0,86223.0,0.14565535]
["bitfinex-derivatives","BTCF0:USTF0",1743142492795,0.11972,86224.0,86223.0,0.14565535]
["bitfinex-derivatives","BTCF0:USTF0",1743142492993,0.11972,86224.0,86223.0,0.20267554]
["bitfinex-derivatives","BTCF0:USTF0",1743142493297,0.1198,86224.0,86223.0,0.20267554]
["bitfinex-derivatives","BTCF0:USTF0",1743142493491,0.2357978,86224.0,86223.0,0.14587554]
["bitfinex-derivatives","BTCF0:USTF0",1743142493690,0.11972,86224.0,86223.0,0.14587554]
["bitfinex-derivatives","BTCF0:USTF0",1743142494394,0.1188,86224.0,86223.0,0.61997554]
["bitfinex-derivatives","BTCF0:USTF0",1743142494988,0.00017396,86232.0,86229.0,0.0579955]
["bitfinex-derivatives","BTCF0:USTF0",1743142495189,0.00017396,86232.0,86231.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1743142495388,0.00017396,86232.0,86231.0,0.28822621]
["bitfinex-derivatives","BTCF0:USTF0",1743142495389,0.00109396,86232.0,86231.0,0.28822621]
["bitfinex-derivatives","BTCF0:USTF0",1743142495690,0.00109396,86232.0,86231.0,0.36046727]
["bitfinex-derivatives","BTCF0:USTF0",1743142495890,0.00017396,86232.0,86231.0,0.36046727]
["bitfinex-derivatives","BTCF0:USTF0",1743142496088,0.00017396,86232.0,86231.0,0.36106727]
["bitfinex-derivatives","BTCF0:USTF0",1743142496288,0.00017396,86232.0,86231.0,0.47556727]
["bitfinex-derivatives","BTCF0:USTF0",1743142498794,0.00017396,86232.0,86231.0,0.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1743142500792,0.00017396,86232.0,86231.0,0.47678095]
["bitfinex-derivatives","BTCF0:USTF0",1743142502099,0.00017396,86232.0,86231.0,0.47664782]
["bitfinex-derivatives","BTCF0:USTF0",1743142502993,0.1388442,86256.0,86245.0,0.0579847]
["bitfinex-derivatives","BTCF0:USTF0",1743142503199,0.0588,86251.0,86250.0,0.1159628]
["bitfinex-derivatives","BTCF0:USTF0",1743142503388,0.05972,86251.0,86250.0,0.15788116]
["bitfinex-derivatives","BTCF0:USTF0",1743142503593,0.05972,86251.0,86250.0,0.17282222]
["bitfinex-derivatives","BTCF0:USTF0",1743142503904,0.05972,86251.0,86250.0,0.1863925]
["bitfinex-derivatives","BTCF0:USTF0",1743142504302,0.2860815,86251.0,86250.0,0.1863925]
["bitfinex-derivatives","BTCF0:USTF0",1743142504504,0.4060815,86251.0,86250.0,0.1863925]
["bitfinex-derivatives","BTCF0:USTF0",1743142504703,0.4060815,86251.0,86250.0,0.05645091]
["bitfinex-derivatives","BTCF0:USTF0",1743142505000,0.1159723,86243.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743142505206,0.1159884,86231.0,86224.0,0.34590533]
["bitfinex-derivatives","BTCF0:USTF0",1743142505503,0.22718841,86231.0,86230.0,0.27759976]
["bitfinex-derivatives","BTCF0:USTF0",1743142505904,0.34338841,86231.0,86230.0,0.27759976]
["bitfinex-derivatives","BTCF0:USTF0",1743142508604,0.35679376,86231.0,86230.0,0.27759976]
["bitfinex-derivatives","BTCF0:USTF0",1743142508800,0.622762,86231.0,86230.0,0.14880157]
["bitfinex-derivatives","BTCF0:USTF0",1743142508998,0.622762,86231.0,86230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142509197,0.1159992,86223.0,86222.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142509504,0.0580004,86222.0,86210.0,0.09765622]
["bitfinex-derivatives","BTCF0:USTF0",1743142509691,0.1160153,86211.0,86210.0,0.1172167]
["bitfinex-derivatives","BTCF0:USTF0",1743142509894,0.1160129,86213.0,86212.0,0.1160126]
["bitfinex-derivatives","BTCF0:USTF0",1743142510095,0.05778,86213.0,86212.0,0.1166926]
["bitfinex-derivatives","BTCF0:USTF0",1743142510405,0.05778,86213.0,86212.0,0.1729926]
["bitfinex-derivatives","BTCF0:USTF0",1743142510609,0.05778,86213.0,86212.0,0.2309926]
["bitfinex-derivatives","BTCF0:USTF0",1743142512202,0.06378,86213.0,86212.0,0.2309926]
["bitfinex-derivatives","BTCF0:USTF0",1743142512602,0.12238,86213.0,86212.0,0.2309926]
["bitfinex-derivatives","BTCF0:USTF0",1743142514318,0.1211,86213.0,86212.0,0.2309926]
["bitfinex-derivatives","BTCF0:USTF0",1743142514506,0.12234001,86213.0,86212.0,0.2309926]
["bitfinex-derivatives","BTCF0:USTF0",1743142514810,0.1211,86213.0,86212.0,0.2309926]
["bitfinex-derivatives","BTCF0:USTF0",1743142515008,0.12230001,86213.0,86212.0,0.2309926]
["bitfinex-derivatives","BTCF0:USTF0",1743142516599,0.23831261,86213.0,86212.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743142516797,0.69911261,86213.0,86212.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743142517111,0.1160193,86208.0,86207.0,0.01323475]
["bitfinex-derivatives","BTCF0:USTF0",1743142517406,0.1160193,86208.0,86207.0,0.13111092]
["bitfinex-derivatives","BTCF0:USTF0",1743142517407,0.2272993,86208.0,86207.0,0.13111092]
["bitfinex-derivatives","BTCF0:USTF0",1743142517916,0.2272993,86208.0,86207.0,0.01633022]
["bitfinex-derivatives","BTCF0:USTF0",1743142518109,0.2272993,86208.0,86207.0,0.01509022]
["bitfinex-derivatives","BTCF0:USTF0",1743142518110,0.4044993,86208.0,86207.0,0.01509022]
["bitfinex-derivatives","BTCF0:USTF0",1743142518300,0.1160234,86205.0,86204.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1743142518500,0.5781034,86205.0,86204.0,0.01541316]
["bitfinex-derivatives","BTCF0:USTF0",1743142518701,0.5781034,86205.0,86204.0,0.13143786]
["bitfinex-derivatives","BTCF0:USTF0",1743142518900,0.5781034,86205.0,86204.0,0.01541316]
["bitfinex-derivatives","BTCF0:USTF0",1743142519208,0.5781034,86205.0,86204.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142519602,0.5811034,86205.0,86204.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142520403,0.4811034,86205.0,86204.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142520607,0.5911034,86205.0,86204.0,0.11619866]
["bitfinex-derivatives","BTCF0:USTF0",1743142520802,0.5931034,86205.0,86204.0,0.11619866]
["bitfinex-derivatives","BTCF0:USTF0",1743142521306,0.5931034,86205.0,86204.0,0.13164354]
["bitfinex-derivatives","BTCF0:USTF0",1743142521500,0.5931034,86205.0,86204.0,0.13224354]
["bitfinex-derivatives","BTCF0:USTF0",1743142521701,0.4831034,86205.0,86204.0,0.13224354]
["bitfinex-derivatives","BTCF0:USTF0",1743142521908,0.4831034,86205.0,86204.0,0.18894294]
["bitfinex-derivatives","BTCF0:USTF0",1743142522113,0.4831034,86205.0,86204.0,0.24694294]
["bitfinex-derivatives","BTCF0:USTF0",1743142522811,0.6031034,86205.0,86204.0,0.03112537]
["bitfinex-derivatives","BTCF0:USTF0",1743142523003,0.6031034,86205.0,86204.0,0.03052537]
["bitfinex-derivatives","BTCF0:USTF0",1743142523198,0.7198034,86205.0,86204.0,0.03052537]
["bitfinex-derivatives","BTCF0:USTF0",1743142524315,0.7198034,86205.0,86204.0,0.13224294]
["bitfinex-derivatives","BTCF0:USTF0",1743142525605,0.7198034,86205.0,86204.0,0.14712567]
["bitfinex-derivatives","BTCF0:USTF0",1743142525806,0.7198034,86205.0,86204.0,0.03110097]
["bitfinex-derivatives","BTCF0:USTF0",1743142526214,0.7198034,86205.0,86204.0,0.03050097]
["bitfinex-derivatives","BTCF0:USTF0",1743142527524,0.7198034,86205.0,86204.0,0.03110097]
["bitfinex-derivatives","BTCF0:USTF0",1743142527719,0.7198034,86205.0,86204.0,0.03108555]
["bitfinex-derivatives","BTCF0:USTF0",1743142529217,0.7198034,86205.0,86204.0,0.14711025]
["bitfinex-derivatives","BTCF0:USTF0",1743142530620,0.7198034,86205.0,86204.0,0.03108555]
["bitfinex-derivatives","BTCF0:USTF0",1743142531418,0.7198034,86205.0,86204.0,0.03048555]
["bitfinex-derivatives","BTCF0:USTF0",1743142532213,0.7198034,86205.0,86204.0,0.03108555]
["bitfinex-derivatives","BTCF0:USTF0",1743142533024,0.7198034,86205.0,86204.0,0.03048555]
["bitfinex-derivatives","BTCF0:USTF0",1743142533318,0.7198034,86205.0,86204.0,0.03168555]
["bitfinex-derivatives","BTCF0:USTF0",1743142533922,0.7198034,86205.0,86204.0,0.03048555]
["bitfinex-derivatives","BTCF0:USTF0",1743142534220,0.7198034,86205.0,86204.0,0.0553182]
["bitfinex-derivatives","BTCF0:USTF0",1743142535030,0.7198034,86205.0,86204.0,0.0565182]
["bitfinex-derivatives","BTCF0:USTF0",1743142535526,0.73306908,86205.0,86204.0,0.0565182]
["bitfinex-derivatives","BTCF0:USTF0",1743142535823,0.6031034,86205.0,86204.0,0.05558966]
["bitfinex-derivatives","BTCF0:USTF0",1743142536126,0.4831034,86205.0,86204.0,0.33690988]
["bitfinex-derivatives","BTCF0:USTF0",1743142536427,0.4831034,86205.0,86204.0,0.33750988]
["bitfinex-derivatives","BTCF0:USTF0",1743142536928,0.48128,86205.0,86204.0,0.33750988]
["bitfinex-derivatives","BTCF0:USTF0",1743142537223,0.42498,86205.0,86204.0,0.33750988]
["bitfinex-derivatives","BTCF0:USTF0",1743142537412,0.00628,86205.0,86204.0,0.33750988]
["bitfinex-derivatives","BTCF0:USTF0",1743142537617,0.005,86205.0,86204.0,0.69830988]
["bitfinex-derivatives","BTCF0:USTF0",1743142537919,0.005,86205.0,86204.0,0.69951227]
["bitfinex-derivatives","BTCF0:USTF0",1743142538419,0.002,86205.0,86204.0,0.69951227]
["bitfinex-derivatives","BTCF0:USTF0",1743142538615,0.003,86205.0,86204.0,0.69951227]
["bitfinex-derivatives","BTCF0:USTF0",1743142538820,0.001,86205.0,86204.0,0.69951227]
["bitfinex-derivatives","BTCF0:USTF0",1743142539822,0.001,86205.0,86204.0,0.6994005]
["bitfinex-derivatives","BTCF0:USTF0",1743142540319,0.10413315,86210.0,86209.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1743142540525,0.10537316,86210.0,86209.0,0.17622298]
["bitfinex-derivatives","BTCF0:USTF0",1743142540836,0.10537316,86210.0,86209.0,0.15823711]
["bitfinex-derivatives","BTCF0:USTF0",1743142541016,0.22138986,86210.0,86209.0,0.15823711]
["bitfinex-derivatives","BTCF0:USTF0",1743142541213,0.22138986,86210.0,86209.0,0.28551984]
["bitfinex-derivatives","BTCF0:USTF0",1743142542024,0.22338986,86210.0,86209.0,0.28551984]
["bitfinex-derivatives","BTCF0:USTF0",1743142542218,0.28268986,86210.0,86209.0,0.28551984]
["bitfinex-derivatives","BTCF0:USTF0",1743142542613,0.17855671,86210.0,86209.0,0.28551984]
["bitfinex-derivatives","BTCF0:USTF0",1743142543918,0.00424001,86210.0,86209.0,0.28551984]
["bitfinex-derivatives","BTCF0:USTF0",1743142544117,0.003,86210.0,86209.0,0.28551984]
["bitfinex-derivatives","BTCF0:USTF0",1743142545225,0.1190167,86210.0,86209.0,0.28551984]
["bitfinex-derivatives","BTCF0:USTF0",1743142545427,0.12021671,86210.0,86209.0,0.28551984]
["bitfinex-derivatives","BTCF0:USTF0",1743142545619,0.12021671,86210.0,86209.0,0.28519773]
["bitfinex-derivatives","BTCF0:USTF0",1743142547631,0.12021671,86210.0,86209.0,0.28495504]
["bitfinex-derivatives","BTCF0:USTF0",1743142547930,0.22931671,86210.0,86209.0,0.28495504]
["bitfinex-derivatives","BTCF0:USTF0",1743142548529,0.11330001,86210.0,86209.0,0.28495504]
["bitfinex-derivatives","BTCF0:USTF0",1743142549024,0.22931671,86210.0,86209.0,0.28495504]
["bitfinex-derivatives","BTCF0:USTF0",1743142549733,0.22931671,86210.0,86209.0,0.28501987]
["bitfinex-derivatives","BTCF0:USTF0",1743142550823,0.22931671,86210.0,86209.0,0.16900187]
["bitfinex-derivatives","BTCF0:USTF0",1743142551022,0.69011671,86210.0,86209.0,0.05660187]
["bitfinex-derivatives","BTCF0:USTF0",1743142551223,0.69011671,86210.0,86209.0,0.05554736]
["bitfinex-derivatives","BTCF0:USTF0",1743142552337,0.70351485,86210.0,86209.0,0.05554736]
["bitfinex-derivatives","BTCF0:USTF0",1743142552635,0.70351485,86210.0,86209.0,0.03052297]
["bitfinex-derivatives","BTCF0:USTF0",1743142552829,0.70351485,86210.0,86209.0,0.01564024]
["bitfinex-derivatives","BTCF0:USTF0",1743142555239,0.34271485,86210.0,86209.0,0.01564024]
["bitfinex-derivatives","BTCF0:USTF0",1743142555441,0.70351485,86210.0,86209.0,0.01564024]
["bitfinex-derivatives","BTCF0:USTF0",1743142557541,0.116018,86209.0,86208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142557739,0.33721801,86209.0,86208.0,0.01565634]
["bitfinex-derivatives","BTCF0:USTF0",1743142557931,0.45041801,86209.0,86208.0,0.01565634]
["bitfinex-derivatives","BTCF0:USTF0",1743142558132,0.45041801,86209.0,86208.0,0.03061532]
["bitfinex-derivatives","BTCF0:USTF0",1743142558943,0.45141801,86209.0,86208.0,0.03061532]
["bitfinex-derivatives","BTCF0:USTF0",1743142559141,0.45341801,86209.0,86208.0,0.03061532]
["bitfinex-derivatives","BTCF0:USTF0",1743142559642,0.45341801,86209.0,86208.0,0.05551252]
["bitfinex-derivatives","BTCF0:USTF0",1743142560041,0.45341801,86209.0,86208.0,0.03061532]
["bitfinex-derivatives","BTCF0:USTF0",1743142560229,0.45341801,86209.0,86208.0,0.03053532]
["bitfinex-derivatives","BTCF0:USTF0",1743142560641,0.60341801,86209.0,86208.0,0.01495898]
["bitfinex-derivatives","BTCF0:USTF0",1743142560837,0.1160234,86205.0,86204.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142561147,0.1160517,86184.0,86174.0,0.45290121]
["bitfinex-derivatives","BTCF0:USTF0",1743142561340,1.2488117,86184.0,86183.0,0.36210192]
["bitfinex-derivatives","BTCF0:USTF0",1743142561545,1.25005171,86184.0,86183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743142561736,0.116053,86183.0,86182.0,0.34590533]
["bitfinex-derivatives","BTCF0:USTF0",1743142562040,0.35725301,86183.0,86182.0,0.34650533]
["bitfinex-derivatives","BTCF0:USTF0",1743142562247,0.35525301,86183.0,86182.0,0.34650533]
["bitfinex-derivatives","BTCF0:USTF0",1743142562939,0.35525301,86183.0,86182.0,0.34850533]
["bitfinex-derivatives","BTCF0:USTF0",1743142563541,0.35525301,86183.0,86182.0,0.34950533]
["bitfinex-derivatives","BTCF0:USTF0",1743142564142,0.47065301,86183.0,86182.0,0.34950533]
["bitfinex-derivatives","BTCF0:USTF0",1743142564337,0.48390415,86183.0,86182.0,0.34950533]
["bitfinex-derivatives","BTCF0:USTF0",1743142564741,0.49262384,86183.0,86182.0,0.34950533]
["bitfinex-derivatives","BTCF0:USTF0",1743142565345,0.75865667,86183.0,86182.0,0.34950533]
["bitfinex-derivatives","BTCF0:USTF0",1743142565740,0.75865667,86183.0,86182.0,0.34850533]
["bitfinex-derivatives","BTCF0:USTF0",1743142565944,0.76365667,86183.0,86182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142566136,0.1160584,86179.0,86178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142566346,0.35729841,86179.0,86178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142566941,0.47019841,86179.0,86178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142567650,0.1160638,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142567948,0.72810381,86175.0,86174.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1743142568344,0.84414203,86175.0,86174.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1743142569255,0.84914203,86175.0,86174.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1743142569650,0.85514203,86175.0,86174.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1743142572660,0.90874203,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142582053,1.26954203,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142584760,1.37329987,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142586767,1.20366165,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142589171,1.23874801,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142590378,1.23874801,86175.0,86174.0,0.0127523]
["bitfinex-derivatives","BTCF0:USTF0",1743142590681,1.23874801,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142591372,1.29434801,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142591880,1.29434801,86175.0,86174.0,0.01291789]
["bitfinex-derivatives","BTCF0:USTF0",1743142592080,1.29434801,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142593686,1.15550381,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743142596377,1.15550381,86175.0,86172.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142596378,0.1160665,86173.0,86172.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142596575,0.1160786,86164.0,86163.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743142596778,0.74811861,86164.0,86163.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1743142597379,0.85641861,86164.0,86163.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1743142598187,0.85841861,86164.0,86163.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1743142599387,0.86141861,86164.0,86163.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1743142599584,0.87454344,86164.0,86163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743142599887,0.1160799,86163.0,86162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142600075,0.27140001,86163.0,86157.0,0.20730988]
["bitfinex-derivatives","BTCF0:USTF0",1743142600282,0.4768867,86158.0,86157.0,0.20798988]
["bitfinex-derivatives","BTCF0:USTF0",1743142600579,0.71828671,86158.0,86157.0,0.20798988]
["bitfinex-derivatives","BTCF0:USTF0",1743142600885,1.07908671,86158.0,86157.0,0.20798988]
["bitfinex-derivatives","BTCF0:USTF0",1743142601083,1.19528671,86158.0,86157.0,0.26238988]
["bitfinex-derivatives","BTCF0:USTF0",1743142601290,1.31135321,86158.0,86157.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1743142601587,1.31135321,86158.0,86157.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743142601886,1.31235321,86158.0,86157.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743142602988,1.31435321,86158.0,86157.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743142604285,1.54462175,86158.0,86157.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743142605395,1.31235525,86158.0,86157.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743142605893,1.42485525,86158.0,86157.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743142606890,0.116088,86157.0,86156.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743142607196,0.35748801,86157.0,86156.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743142607384,0.41278801,86157.0,86156.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743142607583,0.46998801,86157.0,86156.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743142608090,0.46998801,86157.0,86156.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743142608288,0.47198801,86157.0,86156.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743142608495,0.47298801,86157.0,86156.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743142610389,0.47298801,86157.0,86156.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743142613797,0.1160894,86156.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743142613999,0.35748941,86156.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743142614197,0.47028941,86156.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743142614393,0.58635726,86156.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743142614993,0.58735726,86156.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743142615793,0.58835726,86156.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743142616788,0.58935726,86156.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743142616999,0.64581741,86156.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743142617603,1.36741741,86156.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743142621604,1.36741741,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142623717,1.36641741,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142623903,1.49817741,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142624309,1.49617741,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142624508,1.49817741,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142628203,1.63419231,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142631811,1.36741741,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142632009,1.49813741,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142636614,1.70699029,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142640020,2.12469029,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142640318,2.05737613,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142642224,2.05729613,86156.0,86155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142642821,0.1160921,86154.0,86153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142643020,0.3960921,86154.0,86153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142643219,0.1161055,86144.0,86143.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743142643526,0.1161055,86144.0,86143.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743142643527,0.8375455,86144.0,86143.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743142644116,1.07775109,86144.0,86143.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743142644725,1.07775109,86144.0,86143.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743142645322,1.07775109,86144.0,86143.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743142646116,1.43855109,86144.0,86143.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743142647027,1.43855109,86144.0,86143.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743142648128,1.70382841,86144.0,86143.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743142648425,1.70522842,86144.0,86143.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743142648930,0.1161096,86141.0,86140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142649225,0.1161163,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142649421,0.70831631,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142650024,0.82051631,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142650331,0.93661246,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142652230,0.94521444,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142653641,1.00167459,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142653842,1.00467459,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142654034,1.00667459,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142654352,0.89447459,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142654844,0.90033646,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142657338,1.26113646,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142664844,1.31683646,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142666751,0.59523646,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142667052,1.31683646,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142678341,0.59523646,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142678545,1.31683646,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142679742,0.59523646,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142680048,1.31683646,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142682253,1.13057646,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142682454,1.13057646,86136.0,86135.0,0.16731643]
["bitfinex-derivatives","BTCF0:USTF0",1743142682645,0.90057646,86136.0,86135.0,0.16731643]
["bitfinex-derivatives","BTCF0:USTF0",1743142682846,0.90057646,86136.0,86135.0,0.16791643]
["bitfinex-derivatives","BTCF0:USTF0",1743142683048,0.90057646,86136.0,86135.0,0.17985121]
["bitfinex-derivatives","BTCF0:USTF0",1743142683455,0.90057646,86136.0,86135.0,0.16731643]
["bitfinex-derivatives","BTCF0:USTF0",1743142684459,0.90057646,86136.0,86135.0,0.16799643]
["bitfinex-derivatives","BTCF0:USTF0",1743142684857,0.90057646,86136.0,86135.0,0.18302765]
["bitfinex-derivatives","BTCF0:USTF0",1743142685452,0.90057646,86136.0,86135.0,0.18234765]
["bitfinex-derivatives","BTCF0:USTF0",1743142685760,0.53977646,86136.0,86135.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1743142685956,0.53977646,86136.0,86135.0,0.18294765]
["bitfinex-derivatives","BTCF0:USTF0",1743142686957,0.53977646,86136.0,86135.0,0.19525782]
["bitfinex-derivatives","BTCF0:USTF0",1743142687165,0.48331631,86136.0,86135.0,0.19525782]
["bitfinex-derivatives","BTCF0:USTF0",1743142687765,0.48331631,86136.0,86135.0,0.19527484]
["bitfinex-derivatives","BTCF0:USTF0",1743142688462,0.48331631,86136.0,86135.0,0.18296467]
["bitfinex-derivatives","BTCF0:USTF0",1743142688756,0.58331631,86136.0,86135.0,0.16731643]
["bitfinex-derivatives","BTCF0:USTF0",1743142689366,0.69481631,86136.0,86135.0,0.16731643]
["bitfinex-derivatives","BTCF0:USTF0",1743142689862,0.69481631,86136.0,86135.0,0.18293338]
["bitfinex-derivatives","BTCF0:USTF0",1743142690763,0.69481631,86136.0,86135.0,0.00071643]
["bitfinex-derivatives","BTCF0:USTF0",1743142690953,0.69481631,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142693051,0.70738735,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142695567,0.76385965,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142699769,0.97263239,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142700867,0.61183239,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142701072,1.33343239,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142701369,1.44952854,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142704568,1.2407558,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142705371,1.12465965,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142705772,1.12465965,86136.0,86135.0,0.01525299]
["bitfinex-derivatives","BTCF0:USTF0",1743142705972,1.12465965,86136.0,86135.0,0.17765299]
["bitfinex-derivatives","BTCF0:USTF0",1743142707160,1.12465965,86136.0,86135.0,0.19259343]
["bitfinex-derivatives","BTCF0:USTF0",1743142708665,1.06818735,86136.0,86135.0,0.17765299]
["bitfinex-derivatives","BTCF0:USTF0",1743142709376,1.06818735,86136.0,86135.0,0.19258818]
["bitfinex-derivatives","BTCF0:USTF0",1743142710667,1.1842835,86136.0,86135.0,0.05531643]
["bitfinex-derivatives","BTCF0:USTF0",1743142710869,1.1842835,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142716780,1.24075684,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142720381,1.31563684,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142720576,1.57976694,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142720969,1.57976694,86136.0,86135.0,0.01517572]
["bitfinex-derivatives","BTCF0:USTF0",1743142721570,1.57976694,86136.0,86135.0,0.12217572]
["bitfinex-derivatives","BTCF0:USTF0",1743142723781,1.46806694,86136.0,86135.0,0.12217572]
["bitfinex-derivatives","BTCF0:USTF0",1743142723978,1.22189079,86136.0,86135.0,0.122342]
["bitfinex-derivatives","BTCF0:USTF0",1743142724482,1.1308515,86136.0,86135.0,0.122342]
["bitfinex-derivatives","BTCF0:USTF0",1743142725780,0.88614765,86136.0,86135.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1743142725989,0.1161244,86130.0,86129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142726276,0.88832441,86130.0,86129.0,0.01506292]
["bitfinex-derivatives","BTCF0:USTF0",1743142726679,1.00442056,86130.0,86129.0,0.01498292]
["bitfinex-derivatives","BTCF0:USTF0",1743142726880,1.11412056,86130.0,86129.0,0.01498292]
["bitfinex-derivatives","BTCF0:USTF0",1743142727683,1.11512056,86130.0,86129.0,0.01498292]
["bitfinex-derivatives","BTCF0:USTF0",1743142727880,0.1161285,86127.0,86126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142728083,0.3775685,86127.0,86126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142728578,0.49367678,86127.0,86126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142729077,0.5075685,86127.0,86126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142729265,0.5095685,86127.0,86126.0,0.01523708]
["bitfinex-derivatives","BTCF0:USTF0",1743142729473,0.5095685,86127.0,86126.0,0.01523662]
["bitfinex-derivatives","BTCF0:USTF0",1743142729673,0.5095685,86127.0,86126.0,0.01523619]
["bitfinex-derivatives","BTCF0:USTF0",1743142729876,0.3795685,86127.0,86126.0,0.01523619]
["bitfinex-derivatives","BTCF0:USTF0",1743142730484,0.3815685,86127.0,86126.0,0.01523619]
["bitfinex-derivatives","BTCF0:USTF0",1743142730685,0.3815685,86127.0,86126.0,0.03038346]
["bitfinex-derivatives","BTCF0:USTF0",1743142732877,0.5555825,86127.0,86126.0,0.03038346]
["bitfinex-derivatives","BTCF0:USTF0",1743142733788,0.5555825,86127.0,86126.0,0.13828452]
["bitfinex-derivatives","BTCF0:USTF0",1743142734282,0.5555825,86127.0,86126.0,0.12313725]
["bitfinex-derivatives","BTCF0:USTF0",1743142735783,0.6071825,86127.0,86126.0,0.12318047]
["bitfinex-derivatives","BTCF0:USTF0",1743142736178,0.4331685,86127.0,86126.0,0.12318047]
["bitfinex-derivatives","BTCF0:USTF0",1743142737386,0.7939685,86127.0,86126.0,0.12318047]
["bitfinex-derivatives","BTCF0:USTF0",1743142737779,0.8480685,86127.0,86126.0,0.13823361]
["bitfinex-derivatives","BTCF0:USTF0",1743142738684,0.86055171,86127.0,86126.0,0.13823361]
["bitfinex-derivatives","BTCF0:USTF0",1743142739481,0.49975171,86127.0,86126.0,0.13823361]
["bitfinex-derivatives","BTCF0:USTF0",1743142739682,0.86055171,86127.0,86126.0,0.13842996]
["bitfinex-derivatives","BTCF0:USTF0",1743142742798,0.86055171,86127.0,86126.0,0.08452996]
["bitfinex-derivatives","BTCF0:USTF0",1743142743097,1.03165999,86127.0,86126.0,0.01505314]
["bitfinex-derivatives","BTCF0:USTF0",1743142743396,0.1161365,86121.0,86120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142743585,0.1161365,86121.0,86112.0,0.20738988]
["bitfinex-derivatives","BTCF0:USTF0",1743142743586,0.1161473,86113.0,86112.0,0.20730988]
["bitfinex-derivatives","BTCF0:USTF0",1743142743902,1.1192673,86113.0,86112.0,0.20870988]
["bitfinex-derivatives","BTCF0:USTF0",1743142744085,1.23537558,86113.0,86112.0,0.20870988]
["bitfinex-derivatives","BTCF0:USTF0",1743142744489,1.34157558,86113.0,86112.0,0.20870988]
["bitfinex-derivatives","BTCF0:USTF0",1743142745292,1.34157558,86113.0,86112.0,0.20970988]
["bitfinex-derivatives","BTCF0:USTF0",1743142745596,1.34457558,86113.0,86112.0,0.20970988]
["bitfinex-derivatives","BTCF0:USTF0",1743142745798,1.34457558,86113.0,86112.0,0.20870988]
["bitfinex-derivatives","BTCF0:USTF0",1743142745992,1.34757558,86113.0,86112.0,0.20870988]
["bitfinex-derivatives","BTCF0:USTF0",1743142746293,1.34757558,86113.0,86112.0,0.22364312]
["bitfinex-derivatives","BTCF0:USTF0",1743142746688,1.34757558,86113.0,86112.0,0.2390049]
["bitfinex-derivatives","BTCF0:USTF0",1743142746889,1.47745558,86113.0,86112.0,0.3472049]
["bitfinex-derivatives","BTCF0:USTF0",1743142747591,1.47745558,86113.0,86112.0,0.33227166]
["bitfinex-derivatives","BTCF0:USTF0",1743142747784,0.8187673,86113.0,86112.0,0.33227166]
["bitfinex-derivatives","BTCF0:USTF0",1743142747984,0.08128,86114.0,86113.0,0.1161473]
["bitfinex-derivatives","BTCF0:USTF0",1743142748200,0.0580643,86127.0,86122.0,0.1161348]
["bitfinex-derivatives","BTCF0:USTF0",1743142748385,0.1161325,86124.0,86123.0,0.01544499]
["bitfinex-derivatives","BTCF0:USTF0",1743142748692,0.1170525,86124.0,86123.0,0.01544499]
["bitfinex-derivatives","BTCF0:USTF0",1743142748892,0.1170525,86124.0,86123.0,0.03036517]
["bitfinex-derivatives","BTCF0:USTF0",1743142749092,0.1170525,86124.0,86123.0,0.03096517]
["bitfinex-derivatives","BTCF0:USTF0",1743142749600,0.1220525,86124.0,86123.0,0.03096517]
["bitfinex-derivatives","BTCF0:USTF0",1743142750889,0.2220525,86124.0,86123.0,0.03036517]
["bitfinex-derivatives","BTCF0:USTF0",1743142751085,0.32713232,86124.0,86102.0,0.01262282]
["bitfinex-derivatives","BTCF0:USTF0",1743142751294,0.1161635,86101.0,86100.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1743142751492,0.1170835,86101.0,86100.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1743142752397,0.1170835,86101.0,86100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743142752587,0.1170835,86101.0,86100.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743142753104,0.1170835,86101.0,86100.0,0.12642136]
["bitfinex-derivatives","BTCF0:USTF0",1743142754800,0.1170835,86101.0,86100.0,0.12642763]
["bitfinex-derivatives","BTCF0:USTF0",1743142756397,0.1170835,86101.0,86100.0,0.24259253]
["bitfinex-derivatives","BTCF0:USTF0",1743142757593,0.1170835,86101.0,86100.0,0.12642763]
["bitfinex-derivatives","BTCF0:USTF0",1743142757892,0.1170835,86101.0,86100.0,0.24259253]
["bitfinex-derivatives","BTCF0:USTF0",1743142760190,0.1170835,86101.0,86100.0,0.29329253]
["bitfinex-derivatives","BTCF0:USTF0",1743142760791,0.1170835,86101.0,86100.0,0.29391499]
["bitfinex-derivatives","BTCF0:USTF0",1743142762703,0.1170835,86101.0,86100.0,0.17775009]
["bitfinex-derivatives","BTCF0:USTF0",1743142762906,0.1170835,86101.0,86100.0,0.17768351]
["bitfinex-derivatives","BTCF0:USTF0",1743142763207,0.1170835,86101.0,86100.0,0.19354901]
["bitfinex-derivatives","BTCF0:USTF0",1743142763407,0.1170835,86101.0,86100.0,0.30971391]
["bitfinex-derivatives","BTCF0:USTF0",1743142763598,0.1170835,86101.0,86100.0,0.32490127]
["bitfinex-derivatives","BTCF0:USTF0",1743142765700,0.1170835,86101.0,86100.0,0.34965332]
["bitfinex-derivatives","BTCF0:USTF0",1743142766907,0.1170835,86101.0,86100.0,0.35073717]
["bitfinex-derivatives","BTCF0:USTF0",1743142768200,0.1170835,86101.0,86100.0,0.45153717]
["bitfinex-derivatives","BTCF0:USTF0",1743142768797,0.1170835,86101.0,86100.0,0.33537227]
["bitfinex-derivatives","BTCF0:USTF0",1743142769416,0.1170835,86101.0,86100.0,0.31062022]
["bitfinex-derivatives","BTCF0:USTF0",1743142769710,0.2175835,86101.0,86100.0,0.31062022]
["bitfinex-derivatives","BTCF0:USTF0",1743142771618,0.2175835,86101.0,86100.0,0.42678512]
["bitfinex-derivatives","BTCF0:USTF0",1743142772710,0.2175835,86101.0,86100.0,0.15912022]
["bitfinex-derivatives","BTCF0:USTF0",1743142773102,0.3075835,86101.0,86100.0,0.15912022]
["bitfinex-derivatives","BTCF0:USTF0",1743142773306,0.3075835,86101.0,86100.0,0.13306923]
["bitfinex-derivatives","BTCF0:USTF0",1743142774613,0.3075835,86101.0,86100.0,0.13246923]
["bitfinex-derivatives","BTCF0:USTF0",1743142775617,0.31975827,86101.0,86100.0,0.13246923]
["bitfinex-derivatives","BTCF0:USTF0",1743142775819,0.68055827,86101.0,86100.0,0.13246923]
["bitfinex-derivatives","BTCF0:USTF0",1743142777413,0.68055827,86101.0,86100.0,0.11728187]
["bitfinex-derivatives","BTCF0:USTF0",1743142778115,0.68055827,86101.0,86100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743142778418,0.68055827,86101.0,86100.0,0.11623188]
["bitfinex-derivatives","BTCF0:USTF0",1743142778607,0.68055827,86101.0,86100.0,0.11623192]
["bitfinex-derivatives","BTCF0:USTF0",1743142780712,0.31975827,86101.0,86100.0,0.11623192]
["bitfinex-derivatives","BTCF0:USTF0",1743142781015,0.68055827,86101.0,86100.0,0.11623192]
["bitfinex-derivatives","BTCF0:USTF0",1743142783223,0.68055827,86101.0,86100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743142783517,0.31975827,86101.0,86100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743142783719,0.68055827,86101.0,86100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743142784513,0.45172,86101.0,86100.0,0.2171649]
["bitfinex-derivatives","BTCF0:USTF0",1743142784725,0.00092,86101.0,86100.0,0.3214649]
["bitfinex-derivatives","BTCF0:USTF0",1743142784920,0.00092,86101.0,86100.0,0.3717649]
["bitfinex-derivatives","BTCF0:USTF0",1743142785422,0.00092,86101.0,86100.0,0.546011]
["bitfinex-derivatives","BTCF0:USTF0",1743142785423,0.1161635,86101.0,86100.0,0.546011]
["bitfinex-derivatives","BTCF0:USTF0",1743142785625,0.11712351,86101.0,86100.0,0.546011]
["bitfinex-derivatives","BTCF0:USTF0",1743142785824,0.11812351,86101.0,86100.0,0.546011]
["bitfinex-derivatives","BTCF0:USTF0",1743142786020,0.1171635,86101.0,86100.0,0.546011]
["bitfinex-derivatives","BTCF0:USTF0",1743142787512,0.17378758,86107.0,86104.0,0.0580792]
["bitfinex-derivatives","BTCF0:USTF0",1743142787717,0.0580683,86121.0,86113.0,0.116146]
["bitfinex-derivatives","BTCF0:USTF0",1743142787918,0.477586,86115.0,86114.0,0.278346]
["bitfinex-derivatives","BTCF0:USTF0",1743142788217,0.477586,86115.0,86114.0,0.29147051]
["bitfinex-derivatives","BTCF0:USTF0",1743142788411,0.477586,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142789220,0.479586,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142790023,0.36344,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142790726,0.36644,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142791223,0.4825846,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142791711,0.36644,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142792126,0.4825846,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142792725,0.36644,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142793126,0.4825846,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142793822,0.36644,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142794028,0.4825846,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142795528,0.36644,86115.0,86114.0,0.30656652]
["bitfinex-derivatives","BTCF0:USTF0",1743142796529,0.36644,86115.0,86114.0,0.43608652]
["bitfinex-derivatives","BTCF0:USTF0",1743142799031,0.36644,86115.0,86114.0,0.43604652]
["bitfinex-derivatives","BTCF0:USTF0",1743142799032,0.00564,86115.0,86114.0,0.43604652]
["bitfinex-derivatives","BTCF0:USTF0",1743142799632,0.005,86115.0,86114.0,0.43604652]
["bitfinex-derivatives","BTCF0:USTF0",1743142801333,0.1211446,86115.0,86114.0,0.43604652]
["bitfinex-derivatives","BTCF0:USTF0",1743142801523,0.1218646,86115.0,86114.0,0.43604652]
["bitfinex-derivatives","BTCF0:USTF0",1743142803327,0.1211446,86115.0,86114.0,0.43604652]
["bitfinex-derivatives","BTCF0:USTF0",1743142804036,0.1211446,86115.0,86114.0,0.79684652]
["bitfinex-derivatives","BTCF0:USTF0",1743142804329,0.005,86115.0,86114.0,0.79684652]
["bitfinex-derivatives","BTCF0:USTF0",1743142804529,0.0526,86122.0,86114.0,0.79684652]
["bitfinex-derivatives","BTCF0:USTF0",1743142804530,0.0580594,86135.0,86116.0,0.0580715]
["bitfinex-derivatives","BTCF0:USTF0",1743142804723,0.0580594,86135.0,86131.0,0.1161231]
["bitfinex-derivatives","BTCF0:USTF0",1743142804724,0.1170717,86132.0,86131.0,0.1161231]
["bitfinex-derivatives","BTCF0:USTF0",1743142804925,0.1177917,86132.0,86131.0,0.14517601]
["bitfinex-derivatives","BTCF0:USTF0",1743142805121,0.1686917,86132.0,86131.0,0.14517601]
["bitfinex-derivatives","BTCF0:USTF0",1743142805327,0.1686917,86132.0,86131.0,0.24967601]
["bitfinex-derivatives","BTCF0:USTF0",1743142805530,0.1686917,86132.0,86131.0,0.36579911]
["bitfinex-derivatives","BTCF0:USTF0",1743142805723,0.1686917,86132.0,86131.0,0.14517601]
["bitfinex-derivatives","BTCF0:USTF0",1743142805724,0.2677417,86132.0,86131.0,0.14517601]
["bitfinex-derivatives","BTCF0:USTF0",1743142805929,0.2677417,86132.0,86131.0,0.14449601]
["bitfinex-derivatives","BTCF0:USTF0",1743142806131,0.3208417,86132.0,86131.0,0.14449601]
["bitfinex-derivatives","BTCF0:USTF0",1743142806337,0.3208417,86132.0,86131.0,0.14460431]
["bitfinex-derivatives","BTCF0:USTF0",1743142806532,0.3208417,86132.0,86131.0,0.14528431]
["bitfinex-derivatives","BTCF0:USTF0",1743142806733,0.2208417,86132.0,86131.0,0.26140741]
["bitfinex-derivatives","BTCF0:USTF0",1743142806935,0.2268417,86132.0,86131.0,0.19788431]
["bitfinex-derivatives","BTCF0:USTF0",1743142807325,0.2318417,86132.0,86131.0,0.19888431]
["bitfinex-derivatives","BTCF0:USTF0",1743142807727,0.2318417,86132.0,86131.0,0.14628431]
["bitfinex-derivatives","BTCF0:USTF0",1743142808133,0.3518417,86132.0,86131.0,0.14628431]
["bitfinex-derivatives","BTCF0:USTF0",1743142808634,0.3518417,86132.0,86131.0,0.15845443]
["bitfinex-derivatives","BTCF0:USTF0",1743142808835,0.3518417,86132.0,86131.0,0.14628431]
["bitfinex-derivatives","BTCF0:USTF0",1743142810043,0.3518417,86132.0,86131.0,0.01688431]
["bitfinex-derivatives","BTCF0:USTF0",1743142810742,0.3518417,86132.0,86131.0,0.14798117]
["bitfinex-derivatives","BTCF0:USTF0",1743142811136,0.3518417,86132.0,86131.0,0.03185807]
["bitfinex-derivatives","BTCF0:USTF0",1743142812540,0.3518417,86132.0,86131.0,0.14798117]
["bitfinex-derivatives","BTCF0:USTF0",1743142812741,0.3518417,86132.0,86131.0,0.20118117]
["bitfinex-derivatives","BTCF0:USTF0",1743142812950,0.3518417,86132.0,86131.0,0.30768117]
["bitfinex-derivatives","BTCF0:USTF0",1743142813548,0.3518417,86132.0,86131.0,0.33254036]
["bitfinex-derivatives","BTCF0:USTF0",1743142814151,0.3518417,86132.0,86131.0,0.29247686]
["bitfinex-derivatives","BTCF0:USTF0",1743142814459,0.3518417,86132.0,86131.0,0.33287303]
["bitfinex-derivatives","BTCF0:USTF0",1743142818056,0.3518417,86132.0,86131.0,0.22637303]
["bitfinex-derivatives","BTCF0:USTF0",1743142818251,0.3518417,86132.0,86131.0,0.22722456]
["bitfinex-derivatives","BTCF0:USTF0",1743142819546,0.3518417,86132.0,86131.0,0.17402456]
["bitfinex-derivatives","BTCF0:USTF0",1743142820149,0.3518417,86132.0,86131.0,0.17420854]
["bitfinex-derivatives","BTCF0:USTF0",1743142820559,0.4561243,86132.0,86131.0,0.17420854]
["bitfinex-derivatives","BTCF0:USTF0",1743142821560,0.4561243,86132.0,86131.0,0.14871212]
["bitfinex-derivatives","BTCF0:USTF0",1743142821862,0.8169243,86132.0,86131.0,0.14871212]
["bitfinex-derivatives","BTCF0:USTF0",1743142824859,0.7126417,86132.0,86131.0,0.14871212]
["bitfinex-derivatives","BTCF0:USTF0",1743142825754,0.3518417,86132.0,86131.0,0.14871212]
["bitfinex-derivatives","BTCF0:USTF0",1743142825955,0.7126417,86132.0,86131.0,0.14871212]
["bitfinex-derivatives","BTCF0:USTF0",1743142826263,0.7126417,86132.0,86131.0,0.14830073]
["bitfinex-derivatives","BTCF0:USTF0",1743142826854,0.3518417,86132.0,86131.0,0.14830073]
["bitfinex-derivatives","BTCF0:USTF0",1743142827055,0.7126417,86132.0,86131.0,0.14830073]
["bitfinex-derivatives","BTCF0:USTF0",1743142827354,0.7126417,86132.0,86131.0,0.19660073]
["bitfinex-derivatives","BTCF0:USTF0",1743142828668,0.3518417,86132.0,86131.0,0.19660073]
["bitfinex-derivatives","BTCF0:USTF0",1743142828855,0.7126417,86132.0,86131.0,0.19660073]
["bitfinex-derivatives","BTCF0:USTF0",1743142829960,0.59652,86132.0,86131.0,0.24730073]
["bitfinex-derivatives","BTCF0:USTF0",1743142830268,0.11572,86132.0,86131.0,0.24730073]
["bitfinex-derivatives","BTCF0:USTF0",1743142830568,0.11572,86132.0,86131.0,0.27216862]
["bitfinex-derivatives","BTCF0:USTF0",1743142830754,0.06262,86132.0,86131.0,0.27216862]
["bitfinex-derivatives","BTCF0:USTF0",1743142832159,0.13904347,86135.0,86134.0,0.116119]
["bitfinex-derivatives","BTCF0:USTF0",1743142832360,0.0988,86139.0,86138.0,0.1161136]
["bitfinex-derivatives","BTCF0:USTF0",1743142832668,0.00097417,86140.0,86139.0,0.1161123]
["bitfinex-derivatives","BTCF0:USTF0",1743142832866,0.11788507,86140.0,86139.0,0.25400406]
["bitfinex-derivatives","BTCF0:USTF0",1743142833070,0.11708507,86140.0,86139.0,0.25400406]
["bitfinex-derivatives","BTCF0:USTF0",1743142833368,0.00097417,86140.0,86139.0,0.25400406]
["bitfinex-derivatives","BTCF0:USTF0",1743142833564,0.00017417,86140.0,86139.0,0.27782007]
["bitfinex-derivatives","BTCF0:USTF0",1743142833761,0.00093417,86140.0,86139.0,0.27782007]
["bitfinex-derivatives","BTCF0:USTF0",1743142833964,0.00093417,86140.0,86139.0,0.23742831]
["bitfinex-derivatives","BTCF0:USTF0",1743142834165,0.00093417,86140.0,86139.0,0.27842386]
["bitfinex-derivatives","BTCF0:USTF0",1743142834360,0.01193417,86140.0,86139.0,0.27942386]
["bitfinex-derivatives","BTCF0:USTF0",1743142837459,0.01117417,86140.0,86139.0,0.27942386]
["bitfinex-derivatives","BTCF0:USTF0",1743142838769,0.01117417,86140.0,86139.0,0.26378887]
["bitfinex-derivatives","BTCF0:USTF0",1743142839070,0.00617417,86140.0,86139.0,0.26278887]
["bitfinex-derivatives","BTCF0:USTF0",1743142839272,0.00917417,86140.0,86139.0,0.27863899]
["bitfinex-derivatives","BTCF0:USTF0",1743142839466,0.00917417,86140.0,86139.0,0.27863812]
["bitfinex-derivatives","BTCF0:USTF0",1743142839974,0.00317417,86140.0,86139.0,0.40775812]
["bitfinex-derivatives","BTCF0:USTF0",1743142840169,0.00517417,86140.0,86139.0,0.40775812]
["bitfinex-derivatives","BTCF0:USTF0",1743142840871,0.00517417,86140.0,86139.0,0.68500956]
["bitfinex-derivatives","BTCF0:USTF0",1743142842874,0.05617417,86140.0,86139.0,0.68500956]
["bitfinex-derivatives","BTCF0:USTF0",1743142844361,0.05617417,86140.0,86139.0,0.40775812]
["bitfinex-derivatives","BTCF0:USTF0",1743142844766,0.05617417,86140.0,86139.0,0.27863812]
["bitfinex-derivatives","BTCF0:USTF0",1743142845078,0.04933879,86140.0,86139.0,0.40771812]
["bitfinex-derivatives","BTCF0:USTF0",1743142846668,0.04933879,86140.0,86139.0,0.40743219]
["bitfinex-derivatives","BTCF0:USTF0",1743142847567,0.10073879,86140.0,86139.0,0.40743219]
["bitfinex-derivatives","BTCF0:USTF0",1743142854583,0.10073879,86140.0,86139.0,0.4083425]
["bitfinex-derivatives","BTCF0:USTF0",1743142855081,0.10073879,86140.0,86139.0,0.4082625]
["bitfinex-derivatives","BTCF0:USTF0",1743142856383,0.3608,86169.0,86160.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1743142856676,0.37148,86162.0,86161.0,0.15790457]
["bitfinex-derivatives","BTCF0:USTF0",1743142856884,0.36148,86162.0,86161.0,0.17367833]
["bitfinex-derivatives","BTCF0:USTF0",1743142857076,0.00068,86162.0,86161.0,0.17367833]
["bitfinex-derivatives","BTCF0:USTF0",1743142857272,0.0580387,86165.0,86164.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1743142857581,0.0587987,86165.0,86164.0,0.17363433]
["bitfinex-derivatives","BTCF0:USTF0",1743142857781,0.0587987,86165.0,86164.0,0.18603906]
["bitfinex-derivatives","BTCF0:USTF0",1743142858483,0.00076,86165.0,86164.0,0.54683906]
["bitfinex-derivatives","BTCF0:USTF0",1743142858676,0.1487,86167.0,86166.0,0.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1743142858976,0.14946,86167.0,86166.0,0.15865787]
["bitfinex-derivatives","BTCF0:USTF0",1743142859180,0.14946,86167.0,86166.0,0.28761787]
["bitfinex-derivatives","BTCF0:USTF0",1743142859384,0.14946,86167.0,86166.0,0.30259163]
["bitfinex-derivatives","BTCF0:USTF0",1743142859581,0.2655345,86167.0,86166.0,0.30259163]
["bitfinex-derivatives","BTCF0:USTF0",1743142860579,0.09846,86167.0,86166.0,0.30259163]
["bitfinex-derivatives","BTCF0:USTF0",1743142860769,0.09846,86167.0,86166.0,0.35389163]
["bitfinex-derivatives","BTCF0:USTF0",1743142861784,0.0977,86167.0,86166.0,0.35389163]
["bitfinex-derivatives","BTCF0:USTF0",1743142862282,0.46504052,86178.0,86177.0,0.1160611]
["bitfinex-derivatives","BTCF0:USTF0",1743142862472,0.10500052,86178.0,86177.0,0.64836307]
["bitfinex-derivatives","BTCF0:USTF0",1743142862875,0.10500052,86178.0,86177.0,0.66333683]
["bitfinex-derivatives","BTCF0:USTF0",1743142863074,0.10424052,86178.0,86177.0,0.66333683]
["bitfinex-derivatives","BTCF0:USTF0",1743142863275,0.10424052,86178.0,86177.0,0.76563683]
["bitfinex-derivatives","BTCF0:USTF0",1743142863880,0.10508052,86178.0,86177.0,0.76563683]
["bitfinex-derivatives","BTCF0:USTF0",1743142864082,0.10424052,86178.0,86177.0,0.76563683]
["bitfinex-derivatives","BTCF0:USTF0",1743142864283,0.00114,86184.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1743142864587,0.00114,86184.0,86183.0,0.15871497]
["bitfinex-derivatives","BTCF0:USTF0",1743142864790,0.00114,86184.0,86183.0,0.19168276]
["bitfinex-derivatives","BTCF0:USTF0",1743142865389,0.00114,86184.0,86183.0,0.27138873]
["bitfinex-derivatives","BTCF0:USTF0",1743142866181,0.07262132,86185.0,86184.0,0.1160517]
["bitfinex-derivatives","BTCF0:USTF0",1743142866386,0.07346132,86185.0,86184.0,0.51951367]
["bitfinex-derivatives","BTCF0:USTF0",1743142866583,0.07262132,86185.0,86184.0,0.61741367]
["bitfinex-derivatives","BTCF0:USTF0",1743142866790,0.07262132,86185.0,86184.0,0.63238743]
["bitfinex-derivatives","BTCF0:USTF0",1743142867490,0.07262132,86185.0,86184.0,0.76126743]
["bitfinex-derivatives","BTCF0:USTF0",1743142867880,0.07262132,86185.0,86184.0,0.76143986]
["bitfinex-derivatives","BTCF0:USTF0",1743142871287,0.07262132,86185.0,86184.0,0.76139986]
["bitfinex-derivatives","BTCF0:USTF0",1743142875378,0.18867162,86185.0,86184.0,0.53465986]
["bitfinex-derivatives","BTCF0:USTF0",1743142875583,0.07338132,86185.0,86184.0,0.66345986]
["bitfinex-derivatives","BTCF0:USTF0",1743142875784,0.07338132,86185.0,86184.0,0.66342746]
["bitfinex-derivatives","BTCF0:USTF0",1743142875995,0.07338132,86185.0,86184.0,0.71182746]
["bitfinex-derivatives","BTCF0:USTF0",1743142876291,0.07338132,86185.0,86184.0,0.58302746]
["bitfinex-derivatives","BTCF0:USTF0",1743142876483,0.07338132,86185.0,86184.0,0.76238746]
["bitfinex-derivatives","BTCF0:USTF0",1743142881685,0.07338132,86185.0,86184.0,0.7627818]
["bitfinex-derivatives","BTCF0:USTF0",1743142881883,0.07338132,86185.0,86184.0,0.82055068]
["bitfinex-derivatives","BTCF0:USTF0",1743142882283,0.07338132,86185.0,86184.0,0.82116517]
["bitfinex-derivatives","BTCF0:USTF0",1743142882978,0.04726095,86185.0,86184.0,0.82116517]
["bitfinex-derivatives","BTCF0:USTF0",1743142883989,0.04726095,86185.0,86184.0,0.83912883]
["bitfinex-derivatives","BTCF0:USTF0",1743142884293,0.04726095,86185.0,86184.0,0.82116517]
["bitfinex-derivatives","BTCF0:USTF0",1743142886994,0.3608,86199.0,86198.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1743142887199,0.3608,86199.0,86198.0,0.28868107]
["bitfinex-derivatives","BTCF0:USTF0",1743142887495,0.47779151,86199.0,86198.0,0.19966298]
["bitfinex-derivatives","BTCF0:USTF0",1743142887701,0.48779151,86199.0,86198.0,0.08363018]
["bitfinex-derivatives","BTCF0:USTF0",1743142887991,0.48779151,86199.0,86198.0,0.08267018]
["bitfinex-derivatives","BTCF0:USTF0",1743142888390,0.58489151,86199.0,86198.0,0.08267018]
["bitfinex-derivatives","BTCF0:USTF0",1743142890193,0.1160328,86198.0,86197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743142890397,0.1160409,86192.0,86191.0,0.20699148]
["bitfinex-derivatives","BTCF0:USTF0",1743142890589,0.7175209,86192.0,86191.0,0.20759148]
["bitfinex-derivatives","BTCF0:USTF0",1743142890990,0.1160463,86188.0,86187.0,0.27733144]
["bitfinex-derivatives","BTCF0:USTF0",1743142891197,0.3067663,86188.0,86187.0,0.27797144]
["bitfinex-derivatives","BTCF0:USTF0",1743142891594,0.4004663,86188.0,86187.0,0.27789144]
["bitfinex-derivatives","BTCF0:USTF0",1743142892801,0.5504663,86188.0,86187.0,0.08001054]
["bitfinex-derivatives","BTCF0:USTF0",1743142893001,0.116057,86180.0,86179.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1743142893194,0.75773701,86180.0,86179.0,0.00077406]
["bitfinex-derivatives","BTCF0:USTF0",1743142893395,0.90773701,86180.0,86179.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142893596,0.90770611,86180.0,86147.0,0.48871041]
["bitfinex-derivatives","BTCF0:USTF0",1743142893798,0.4768948,86152.0,86151.0,0.56622214]
["bitfinex-derivatives","BTCF0:USTF0",1743142894095,0.61793481,86152.0,86151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743142895096,0.71713481,86152.0,86151.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743142896108,0.71713481,86152.0,86151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743142896700,0.72890824,86152.0,86151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743142899005,0.72890824,86152.0,86151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743142907611,1.08970824,86152.0,86151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743142909909,1.20578282,86152.0,86151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743142910103,1.20978282,86152.0,86151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743142910305,0.1161028,86146.0,86145.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743142910504,0.3871828,86146.0,86145.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743142911010,0.1161055,86144.0,86140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142911315,0.73794551,86144.0,86141.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743142911608,0.73794551,86144.0,86142.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743142911815,0.78704551,86144.0,86142.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743142912121,0.78704551,86144.0,86143.0,0.04677406]
["bitfinex-derivatives","BTCF0:USTF0",1743142912305,0.78704551,86144.0,86143.0,0.09587406]
["bitfinex-derivatives","BTCF0:USTF0",1743142913119,0.79104551,86144.0,86143.0,0.09587406]
["bitfinex-derivatives","BTCF0:USTF0",1743142913614,0.79504551,86144.0,86143.0,0.09587406]
["bitfinex-derivatives","BTCF0:USTF0",1743142913816,0.79504551,86144.0,86143.0,0.11095227]
["bitfinex-derivatives","BTCF0:USTF0",1743142917415,0.74594551,86144.0,86143.0,0.12699632]
["bitfinex-derivatives","BTCF0:USTF0",1743142917608,0.74594551,86144.0,86143.0,0.1269942]
["bitfinex-derivatives","BTCF0:USTF0",1743142921318,0.74594551,86144.0,86143.0,0.1529113]
["bitfinex-derivatives","BTCF0:USTF0",1743142923511,0.83984551,86144.0,86143.0,0.1529113]
["bitfinex-derivatives","BTCF0:USTF0",1743142924121,0.83984551,86144.0,86143.0,0.1269942]
["bitfinex-derivatives","BTCF0:USTF0",1743142926425,0.80241307,86144.0,86143.0,0.1269942]
["bitfinex-derivatives","BTCF0:USTF0",1743142926919,0.80241307,86144.0,86143.0,0.15198083]
["bitfinex-derivatives","BTCF0:USTF0",1743142932124,0.44161307,86144.0,86143.0,0.15198083]
["bitfinex-derivatives","BTCF0:USTF0",1743142932315,1.16321307,86144.0,86143.0,0.15198083]
["bitfinex-derivatives","BTCF0:USTF0",1743142934825,1.16321307,86144.0,86143.0,0.15233832]
["bitfinex-derivatives","BTCF0:USTF0",1743142935219,0.44161307,86144.0,86143.0,0.15233832]
["bitfinex-derivatives","BTCF0:USTF0",1743142935421,1.16321307,86144.0,86143.0,0.15233832]
["bitfinex-derivatives","BTCF0:USTF0",1743142936621,1.04710757,86144.0,86143.0,0.26844522]
["bitfinex-derivatives","BTCF0:USTF0",1743142936820,0.78710757,86144.0,86143.0,0.1531614]
["bitfinex-derivatives","BTCF0:USTF0",1743142937021,0.90321307,86144.0,86143.0,0.2692683]
["bitfinex-derivatives","BTCF0:USTF0",1743142937216,0.89817306,86144.0,86143.0,0.29424673]
["bitfinex-derivatives","BTCF0:USTF0",1743142937414,0.87783744,86144.0,86143.0,0.29424673]
["bitfinex-derivatives","BTCF0:USTF0",1743142937619,0.87783744,86144.0,86143.0,0.31233827]
["bitfinex-derivatives","BTCF0:USTF0",1743142938021,0.87783744,86144.0,86143.0,0.28735984]
["bitfinex-derivatives","BTCF0:USTF0",1743142938313,0.87783744,86144.0,86143.0,0.2692683]
["bitfinex-derivatives","BTCF0:USTF0",1743142938713,0.87783744,86144.0,86143.0,0.22765917]
["bitfinex-derivatives","BTCF0:USTF0",1743142938921,0.87783744,86144.0,86143.0,0.26970543]
["bitfinex-derivatives","BTCF0:USTF0",1743142939120,0.90783744,86144.0,86143.0,0.26970543]
["bitfinex-derivatives","BTCF0:USTF0",1743142939429,0.90883744,86144.0,86143.0,0.26970543]
["bitfinex-derivatives","BTCF0:USTF0",1743142939924,0.90883744,86144.0,86143.0,0.28149411]
["bitfinex-derivatives","BTCF0:USTF0",1743142940331,0.90883744,86144.0,86143.0,0.30634177]
["bitfinex-derivatives","BTCF0:USTF0",1743142940629,0.90883744,86144.0,86143.0,0.19023487]
["bitfinex-derivatives","BTCF0:USTF0",1743142941023,0.90883744,86144.0,86143.0,0.30634177]
["bitfinex-derivatives","BTCF0:USTF0",1743142942328,0.8694655,86144.0,86143.0,0.30634177]
["bitfinex-derivatives","BTCF0:USTF0",1743142942736,0.8694655,86144.0,86143.0,0.3066041]
["bitfinex-derivatives","BTCF0:USTF0",1743142944722,0.8694655,86144.0,86143.0,0.30659704]
["bitfinex-derivatives","BTCF0:USTF0",1743142945522,0.8694655,86144.0,86143.0,0.19049014]
["bitfinex-derivatives","BTCF0:USTF0",1743142945835,0.8694655,86144.0,86143.0,0.17870146]
["bitfinex-derivatives","BTCF0:USTF0",1743142946130,0.8694655,86144.0,86143.0,0.10546975]
["bitfinex-derivatives","BTCF0:USTF0",1743142946834,0.8694655,86144.0,86143.0,0.10538421]
["bitfinex-derivatives","BTCF0:USTF0",1743142946835,0.9665655,86144.0,86143.0,0.10538421]
["bitfinex-derivatives","BTCF0:USTF0",1743142947033,0.97853153,86144.0,86143.0,0.10538421]
["bitfinex-derivatives","BTCF0:USTF0",1743142947232,0.97853153,86144.0,86143.0,0.15298421]
["bitfinex-derivatives","BTCF0:USTF0",1743142947624,0.97853153,86144.0,86143.0,0.12813655]
["bitfinex-derivatives","BTCF0:USTF0",1743142948436,0.97853153,86144.0,86143.0,0.08053655]
["bitfinex-derivatives","BTCF0:USTF0",1743142949331,0.97853153,86144.0,86143.0,0.06435227]
["bitfinex-derivatives","BTCF0:USTF0",1743142949541,0.97853153,86144.0,86143.0,0.08040689]
["bitfinex-derivatives","BTCF0:USTF0",1743142950236,0.97853153,86144.0,86143.0,0.06435227]
["bitfinex-derivatives","BTCF0:USTF0",1743142952838,0.97853153,86144.0,86143.0,0.11295227]
["bitfinex-derivatives","BTCF0:USTF0",1743142953041,1.1874787,86144.0,86143.0,0.11295227]
["bitfinex-derivatives","BTCF0:USTF0",1743142955234,1.1874787,86144.0,86143.0,0.06435227]
["bitfinex-derivatives","BTCF0:USTF0",1743142955833,0.4658787,86144.0,86143.0,0.06435227]
["bitfinex-derivatives","BTCF0:USTF0",1743142956035,1.1874787,86144.0,86143.0,0.06435227]
["bitfinex-derivatives","BTCF0:USTF0",1743142956841,1.24394672,86144.0,86143.0,0.06435227]
["bitfinex-derivatives","BTCF0:USTF0",1743142957140,1.24394672,86144.0,86143.0,0.10975227]
["bitfinex-derivatives","BTCF0:USTF0",1743142957537,0.52234672,86144.0,86143.0,0.10975227]
["bitfinex-derivatives","BTCF0:USTF0",1743142957744,1.24394672,86144.0,86143.0,0.10975227]
["bitfinex-derivatives","BTCF0:USTF0",1743142957945,0.52234672,86144.0,86143.0,0.10975227]
["bitfinex-derivatives","BTCF0:USTF0",1743142958242,1.24394672,86144.0,86143.0,0.10975227]
["bitfinex-derivatives","BTCF0:USTF0",1743142960645,0.52234672,86144.0,86143.0,0.10975227]
["bitfinex-derivatives","BTCF0:USTF0",1743142960835,1.24394672,86144.0,86143.0,0.10975227]
["bitfinex-derivatives","BTCF0:USTF0",1743142967146,1.24394672,86144.0,86143.0,0.12580057]
["bitfinex-derivatives","BTCF0:USTF0",1743142967742,0.52234672,86144.0,86143.0,0.12580057]
["bitfinex-derivatives","BTCF0:USTF0",1743142967949,1.24394672,86144.0,86143.0,0.12640057]
["bitfinex-derivatives","BTCF0:USTF0",1743142968255,1.24394672,86144.0,86143.0,0.12580057]
["bitfinex-derivatives","BTCF0:USTF0",1743142968652,1.24394672,86144.0,86143.0,0.12580625]
["bitfinex-derivatives","BTCF0:USTF0",1743142969446,1.03499955,86144.0,86143.0,0.12580625]
["bitfinex-derivatives","BTCF0:USTF0",1743142970750,1.03499955,86144.0,86143.0,0.12572538]
["bitfinex-derivatives","BTCF0:USTF0",1743142974658,1.03499955,86144.0,86143.0,0.12578381]
["bitfinex-derivatives","BTCF0:USTF0",1743142975367,1.03499955,86144.0,86143.0,0.15150998]
["bitfinex-derivatives","BTCF0:USTF0",1743142975561,1.24394672,86144.0,86143.0,0.15151001]
["bitfinex-derivatives","BTCF0:USTF0",1743142975761,1.36003208,86144.0,86143.0,0.01525227]
["bitfinex-derivatives","BTCF0:USTF0",1743142979667,1.4551467,86144.0,86143.0,0.01525227]
["bitfinex-derivatives","BTCF0:USTF0",1743142984574,1.4551467,86144.0,86143.0,0.06405227]
["bitfinex-derivatives","BTCF0:USTF0",1743142984765,1.4551467,86144.0,86143.0,0.15715227]
["bitfinex-derivatives","BTCF0:USTF0",1743142987674,1.29178606,86144.0,86143.0,0.15715227]
["bitfinex-derivatives","BTCF0:USTF0",1743142987983,1.29178606,86144.0,86143.0,0.11175227]
["bitfinex-derivatives","BTCF0:USTF0",1743142991269,1.15108491,86144.0,86143.0,0.11175227]
["bitfinex-derivatives","BTCF0:USTF0",1743142993882,0.42948491,86144.0,86143.0,0.11175227]
["bitfinex-derivatives","BTCF0:USTF0",1743142994071,1.15108491,86144.0,86143.0,0.11175227]
["bitfinex-derivatives","BTCF0:USTF0",1743142994882,1.15108491,86144.0,86143.0,0.09667406]
["bitfinex-derivatives","BTCF0:USTF0",1743142997382,1.15108491,86144.0,86143.0,0.11236598]
["bitfinex-derivatives","BTCF0:USTF0",1743142998782,0.116119,86134.0,86133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142998980,0.885639,86134.0,86133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743142999180,0.1161622,86102.0,86101.0,0.27770462]
["bitfinex-derivatives","BTCF0:USTF0",1743142999378,0.1161622,86102.0,86101.0,0.3208934]
["bitfinex-derivatives","BTCF0:USTF0",1743142999379,0.5877622,86102.0,86101.0,0.3208934]
["bitfinex-derivatives","BTCF0:USTF0",1743142999574,0.4776822,86102.0,86101.0,0.3208934]
["bitfinex-derivatives","BTCF0:USTF0",1743142999780,0.5776822,86102.0,86101.0,0.3208934]
["bitfinex-derivatives","BTCF0:USTF0",1743142999976,0.5776822,86102.0,86101.0,0.34592493]
["bitfinex-derivatives","BTCF0:USTF0",1743143001777,0.5766822,86102.0,86101.0,0.34592493]
["bitfinex-derivatives","BTCF0:USTF0",1743143001977,0.5766822,86102.0,86101.0,0.48782493]
["bitfinex-derivatives","BTCF0:USTF0",1743143002383,0.5766822,86102.0,86101.0,0.49382493]
["bitfinex-derivatives","BTCF0:USTF0",1743143002888,0.5766822,86102.0,86101.0,0.49982493]
["bitfinex-derivatives","BTCF0:USTF0",1743143004589,0.5766822,86102.0,86101.0,0.22212031]
["bitfinex-derivatives","BTCF0:USTF0",1743143011980,0.5766822,86102.0,86101.0,0.23793314]
["bitfinex-derivatives","BTCF0:USTF0",1743143012196,0.5766822,86102.0,86101.0,0.21172466]
["bitfinex-derivatives","BTCF0:USTF0",1743143012489,0.6230822,86102.0,86101.0,0.21172466]
["bitfinex-derivatives","BTCF0:USTF0",1743143012801,0.6672822,86102.0,86101.0,0.21112466]
["bitfinex-derivatives","BTCF0:USTF0",1743143014984,1.0280822,86102.0,86101.0,0.21112466]
["bitfinex-derivatives","BTCF0:USTF0",1743143015684,1.0280822,86102.0,86101.0,0.21127063]
["bitfinex-derivatives","BTCF0:USTF0",1743143016489,1.14422419,86102.0,86101.0,0.05284436]
["bitfinex-derivatives","BTCF0:USTF0",1743143016789,1.18782419,86102.0,86101.0,0.05284436]
["bitfinex-derivatives","BTCF0:USTF0",1743143017590,1.18782419,86102.0,86101.0,0.02781283]
["bitfinex-derivatives","BTCF0:USTF0",1743143017896,1.18782419,86102.0,86101.0,0.02181283]
["bitfinex-derivatives","BTCF0:USTF0",1743143018091,1.18782419,86102.0,86101.0,0.02281283]
["bitfinex-derivatives","BTCF0:USTF0",1743143018794,1.18782419,86102.0,86101.0,0.01781283]
["bitfinex-derivatives","BTCF0:USTF0",1743143021092,0.97171499,86094.0,86093.0,0.02511797]
["bitfinex-derivatives","BTCF0:USTF0",1743143021290,1.06081499,86094.0,86093.0,0.02511797]
["bitfinex-derivatives","BTCF0:USTF0",1743143021686,1.06081499,86094.0,86093.0,0.00317416]
["bitfinex-derivatives","BTCF0:USTF0",1743143021886,1.06081499,86094.0,86093.0,0.00617416]
["bitfinex-derivatives","BTCF0:USTF0",1743143025095,1.11731384,86094.0,86093.0,0.00617416]
["bitfinex-derivatives","BTCF0:USTF0",1743143029695,0.75651384,86094.0,86093.0,0.00617416]
["bitfinex-derivatives","BTCF0:USTF0",1743143029899,1.47811384,86094.0,86093.0,0.00617416]
["bitfinex-derivatives","BTCF0:USTF0",1743143035305,1.47811384,86094.0,86093.0,0.00317416]
["bitfinex-derivatives","BTCF0:USTF0",1743143035506,1.47911384,86094.0,86093.0,0.00317416]
["bitfinex-derivatives","BTCF0:USTF0",1743143035706,1.47911384,86094.0,86093.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1743143036201,1.68775012,86094.0,86093.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1743143039905,1.68775012,86094.0,86093.0,0.01554212]
["bitfinex-derivatives","BTCF0:USTF0",1743143040111,1.62027675,86094.0,86093.0,0.01554212]
["bitfinex-derivatives","BTCF0:USTF0",1743143040997,0.89867675,86094.0,86093.0,0.01554212]
["bitfinex-derivatives","BTCF0:USTF0",1743143041207,1.62027675,86094.0,86093.0,0.01554212]
["bitfinex-derivatives","BTCF0:USTF0",1743143041812,1.62027675,86094.0,86093.0,0.10814212]
["bitfinex-derivatives","BTCF0:USTF0",1743143042204,0.89867675,86094.0,86093.0,0.10814212]
["bitfinex-derivatives","BTCF0:USTF0",1743143042401,1.62027675,86094.0,86093.0,0.10814212]
["bitfinex-derivatives","BTCF0:USTF0",1743143043599,1.62027675,86094.0,86093.0,0.01554212]
["bitfinex-derivatives","BTCF0:USTF0",1743143043801,0.1161838,86086.0,86085.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743143044109,0.7577838,86086.0,86085.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743143044312,0.7577838,86086.0,86085.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743143044506,0.87394738,86086.0,86085.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743143044809,0.96934738,86086.0,86085.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743143045108,0.96934738,86086.0,86085.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743143045307,0.96934738,86086.0,86085.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743143046105,0.97134738,86086.0,86085.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743143047608,0.97134738,86086.0,86085.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743143047806,0.97434738,86086.0,86085.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743143048006,1.16850049,86086.0,86085.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743143048409,0.1161851,86085.0,86084.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743143048609,0.3469051,86085.0,86084.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743143048817,0.4344051,86085.0,86084.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743143049112,0.55056868,86085.0,86084.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743143049707,0.60126868,86085.0,86084.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743143049910,0.1161932,86079.0,86078.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743143050110,0.8353932,86079.0,86078.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743143050713,1.04246622,86079.0,86078.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743143051102,1.04246622,86079.0,86078.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743143051308,1.04446622,86079.0,86078.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743143051503,1.04546622,86079.0,86078.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743143052612,1.40626622,86079.0,86078.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743143052915,1.29007302,86079.0,86077.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1743143053121,0.1161946,86078.0,86077.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1743143053321,0.3569146,86078.0,86077.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1743143053615,0.4049146,86078.0,86077.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1743143053821,0.5692883,86078.0,86077.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1743143055310,0.5702883,86078.0,86077.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1743143055517,0.76444141,86078.0,86077.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1743143055922,0.76544141,86078.0,86077.0,0.01563265]
["bitfinex-derivatives","BTCF0:USTF0",1743143056422,0.76544141,86078.0,86077.0,0.14953265]
["bitfinex-derivatives","BTCF0:USTF0",1743143057025,0.76544141,86078.0,86077.0,0.17429998]
["bitfinex-derivatives","BTCF0:USTF0",1743143059018,1.48704141,86078.0,86077.0,0.17429998]
["bitfinex-derivatives","BTCF0:USTF0",1743143059619,1.55827611,86078.0,86077.0,0.17429998]
["bitfinex-derivatives","BTCF0:USTF0",1743143060620,1.55827611,86078.0,86077.0,0.14953265]
["bitfinex-derivatives","BTCF0:USTF0",1743143061122,1.68591611,86078.0,86077.0,0.14953265]
["bitfinex-derivatives","BTCF0:USTF0",1743143062023,1.68591611,86078.0,86077.0,0.17430211]
["bitfinex-derivatives","BTCF0:USTF0",1743143062326,1.68591611,86078.0,86077.0,0.14953265]
["bitfinex-derivatives","BTCF0:USTF0",1743143063723,1.47702715,86078.0,86077.0,0.14953265]
["bitfinex-derivatives","BTCF0:USTF0",1743143072145,1.34938715,86078.0,86077.0,0.14953265]
["bitfinex-derivatives","BTCF0:USTF0",1743143072347,1.47694715,86078.0,86077.0,0.14953265]
["bitfinex-derivatives","BTCF0:USTF0",1743143072938,1.47694715,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143074843,1.47794715,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143076941,1.77962512,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143078853,1.05802512,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143079148,1.77962512,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143079955,1.05802512,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143080144,1.77962512,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143080541,2.70038512,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143081153,2.53830522,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143081857,2.53820522,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143083157,1.81660522,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143083360,2.53820522,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143087554,2.36244522,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143087862,2.44188522,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143088049,2.44188522,86078.0,86077.0,0.12155722]
["bitfinex-derivatives","BTCF0:USTF0",1743143089852,2.31444522,86078.0,86077.0,0.12155722]
["bitfinex-derivatives","BTCF0:USTF0",1743143090052,2.44188522,86078.0,86077.0,0.12155722]
["bitfinex-derivatives","BTCF0:USTF0",1743143092663,2.30228715,86078.0,86077.0,0.12155722]
["bitfinex-derivatives","BTCF0:USTF0",1743143093255,2.30228715,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143093461,1.58068715,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143093653,2.30228715,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143094554,2.30224715,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143095163,1.38148715,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143096459,0.65988715,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143096661,1.38148715,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143098761,1.52197682,86078.0,86077.0,0.10593265]
["bitfinex-derivatives","BTCF0:USTF0",1743143102571,1.52197682,86078.0,86077.0,0.01563265]
["bitfinex-derivatives","BTCF0:USTF0",1743143106572,0.116204,86071.0,86070.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743143106756,0.1162297,86052.0,86051.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1743143106961,1.2359097,86052.0,86051.0,0.02822607]
["bitfinex-derivatives","BTCF0:USTF0",1743143107262,1.35208407,86052.0,86051.0,0.02746607]
["bitfinex-derivatives","BTCF0:USTF0",1743143107658,1.44678407,86052.0,86051.0,0.02746607]
["bitfinex-derivatives","BTCF0:USTF0",1743143107864,0.1162337,86049.0,86048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143108162,0.3659537,86049.0,86048.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143108569,0.48216723,86049.0,86048.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143108769,0.52936723,86049.0,86048.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143109467,0.52936723,86049.0,86048.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743143110068,0.52936723,86049.0,86048.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743143110267,0.52936723,86049.0,86048.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743143110883,0.52936723,86049.0,86048.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743143111664,0.53810255,86049.0,86048.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743143112064,0.73509107,86049.0,86048.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743143112264,0.73509107,86049.0,86048.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743143114467,1.45669107,86049.0,86048.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743143115467,0.73509107,86049.0,86048.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743143115772,1.45669107,86049.0,86048.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743143116560,1.3162014,86049.0,86048.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743143118179,0.1162391,86045.0,86044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143118386,0.1162472,86039.0,86024.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743143118565,0.1162648,86026.0,86025.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743143118873,0.7177848,86026.0,86025.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1743143119078,0.7177848,86026.0,86025.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743143119579,0.7167848,86026.0,86025.0,0.10854336]
["bitfinex-derivatives","BTCF0:USTF0",1743143120373,0.7167848,86026.0,86025.0,0.10954336]
["bitfinex-derivatives","BTCF0:USTF0",1743143120974,0.7167848,86026.0,86025.0,0.12493083]
["bitfinex-derivatives","BTCF0:USTF0",1743143121279,0.72844869,86026.0,86025.0,0.11054336]
["bitfinex-derivatives","BTCF0:USTF0",1743143121467,0.77514869,86026.0,86025.0,0.11054336]
["bitfinex-derivatives","BTCF0:USTF0",1743143122571,0.72844869,86026.0,86025.0,0.11054336]
["bitfinex-derivatives","BTCF0:USTF0",1743143126980,1.08924869,86026.0,86025.0,0.11054336]
["bitfinex-derivatives","BTCF0:USTF0",1743143128676,1.08924869,86026.0,86025.0,0.1260447]
["bitfinex-derivatives","BTCF0:USTF0",1743143132983,1.08924869,86026.0,86025.0,0.11054336]
["bitfinex-derivatives","BTCF0:USTF0",1743143133782,1.08924869,86026.0,86025.0,0.12614636]
["bitfinex-derivatives","BTCF0:USTF0",1743143134887,0.36764869,86026.0,86025.0,0.12616211]
["bitfinex-derivatives","BTCF0:USTF0",1743143135191,1.08924869,86026.0,86025.0,0.12616211]
["bitfinex-derivatives","BTCF0:USTF0",1743143135898,0.96232,86026.0,86025.0,0.12616211]
["bitfinex-derivatives","BTCF0:USTF0",1743143136083,0.60152,86026.0,86025.0,0.26745689]
["bitfinex-derivatives","BTCF0:USTF0",1743143136282,0.36152,86026.0,86025.0,0.41805689]
["bitfinex-derivatives","BTCF0:USTF0",1743143136682,0.37152,86026.0,86025.0,0.41805689]
["bitfinex-derivatives","BTCF0:USTF0",1743143137589,0.4777848,86026.0,86025.0,0.41805689]
["bitfinex-derivatives","BTCF0:USTF0",1743143137781,0.36152,86026.0,86025.0,0.41805689]
["bitfinex-derivatives","BTCF0:USTF0",1743143138293,0.33534966,86026.0,86025.0,0.44287637]
["bitfinex-derivatives","BTCF0:USTF0",1743143138481,0.33598966,86026.0,86025.0,0.44287637]
["bitfinex-derivatives","BTCF0:USTF0",1743143138893,0.45225446,86026.0,86025.0,0.44287637]
["bitfinex-derivatives","BTCF0:USTF0",1743143139285,0.45225446,86026.0,86025.0,0.41805689]
["bitfinex-derivatives","BTCF0:USTF0",1743143139487,0.17365025,86033.0,86032.0,0.1162567]
["bitfinex-derivatives","BTCF0:USTF0",1743143139790,0.29074555,86033.0,86032.0,0.1581864]
["bitfinex-derivatives","BTCF0:USTF0",1743143139995,0.29074555,86033.0,86032.0,0.45050976]
["bitfinex-derivatives","BTCF0:USTF0",1743143140397,0.30074555,86033.0,86032.0,0.39050755]
["bitfinex-derivatives","BTCF0:USTF0",1743143140905,0.30174555,86033.0,86032.0,0.39050755]
["bitfinex-derivatives","BTCF0:USTF0",1743143141690,0.30174555,86033.0,86032.0,0.39086305]
["bitfinex-derivatives","BTCF0:USTF0",1743143142393,0.1280953,86033.0,86032.0,0.39086305]
["bitfinex-derivatives","BTCF0:USTF0",1743143142895,0.1280953,86033.0,86032.0,0.27460635]
["bitfinex-derivatives","BTCF0:USTF0",1743143143194,0.2163953,86033.0,86032.0,0.27460635]
["bitfinex-derivatives","BTCF0:USTF0",1743143144695,0.2163953,86033.0,86032.0,0.14752635]
["bitfinex-derivatives","BTCF0:USTF0",1743143146486,0.2163953,86033.0,86032.0,0.14668635]
["bitfinex-derivatives","BTCF0:USTF0",1743143146886,0.2163953,86033.0,86032.0,0.14756635]
["bitfinex-derivatives","BTCF0:USTF0",1743143149085,0.2163953,86033.0,86032.0,0.05756635]
["bitfinex-derivatives","BTCF0:USTF0",1743143149292,0.2163953,86033.0,86032.0,0.05668635]
["bitfinex-derivatives","BTCF0:USTF0",1743143150100,0.2162953,86033.0,86032.0,0.05668635]
["bitfinex-derivatives","BTCF0:USTF0",1743143151090,0.5770953,86033.0,86032.0,0.03118297]
["bitfinex-derivatives","BTCF0:USTF0",1743143151491,0.5770953,86033.0,86032.0,0.01524336]
["bitfinex-derivatives","BTCF0:USTF0",1743143151787,0.5770953,86033.0,86032.0,0.03108733]
["bitfinex-derivatives","BTCF0:USTF0",1743143151981,0.5770953,86033.0,86032.0,0.01524336]
["bitfinex-derivatives","BTCF0:USTF0",1743143155594,0.69333044,86033.0,86032.0,0.01524336]
["bitfinex-derivatives","BTCF0:USTF0",1743143155802,0.74987099,86033.0,86032.0,0.01524336]
["bitfinex-derivatives","BTCF0:USTF0",1743143156196,0.87683099,86033.0,86032.0,0.01460336]
["bitfinex-derivatives","BTCF0:USTF0",1743143160002,1.0157703,86033.0,86032.0,0.01460336]
["bitfinex-derivatives","BTCF0:USTF0",1743143161894,0.1162607,86029.0,86028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143162095,0.1162986,86001.0,85990.0,0.34730014]
["bitfinex-derivatives","BTCF0:USTF0",1743143162301,0.5870986,86001.0,86000.0,0.34984035]
["bitfinex-derivatives","BTCF0:USTF0",1743143162500,0.58797861,86001.0,86000.0,0.32468927]
["bitfinex-derivatives","BTCF0:USTF0",1743143163409,0.67017861,86001.0,86000.0,0.32468927]
["bitfinex-derivatives","BTCF0:USTF0",1743143164191,0.68118122,86001.0,86000.0,0.32968927]
["bitfinex-derivatives","BTCF0:USTF0",1743143164390,0.68108122,86001.0,86000.0,0.12180942]
["bitfinex-derivatives","BTCF0:USTF0",1743143165199,0.68108122,86001.0,86000.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1743143165699,0.68108122,86001.0,86000.0,0.1259758]
["bitfinex-derivatives","BTCF0:USTF0",1743143166002,0.68993533,86001.0,86000.0,0.1259758]
["bitfinex-derivatives","BTCF0:USTF0",1743143166906,0.67793272,86001.0,86000.0,0.12600617]
["bitfinex-derivatives","BTCF0:USTF0",1743143167100,0.68942543,86001.0,86000.0,0.12600617]
["bitfinex-derivatives","BTCF0:USTF0",1743143167304,0.68942543,86001.0,86000.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1743143168593,0.80570382,86001.0,86000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743143172415,0.80570382,86001.0,86000.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1743143173110,0.80570382,86001.0,86000.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743143174016,0.68942543,86001.0,86000.0,0.21176681]
["bitfinex-derivatives","BTCF0:USTF0",1743143174315,0.68942543,86001.0,86000.0,0.22773028]
["bitfinex-derivatives","BTCF0:USTF0",1743143174515,0.68942543,86001.0,86000.0,0.21268681]
["bitfinex-derivatives","BTCF0:USTF0",1743143174714,0.64007132,86001.0,86000.0,0.2276822]
["bitfinex-derivatives","BTCF0:USTF0",1743143175223,0.64007132,86001.0,86000.0,0.2285622]
["bitfinex-derivatives","BTCF0:USTF0",1743143176017,0.64007132,86001.0,86000.0,0.2402487]
["bitfinex-derivatives","BTCF0:USTF0",1743143177006,0.64007132,86001.0,86000.0,0.2285622]
["bitfinex-derivatives","BTCF0:USTF0",1743143177208,0.59837132,86001.0,86000.0,0.2285622]
["bitfinex-derivatives","BTCF0:USTF0",1743143180311,0.59837132,86001.0,86000.0,0.12624681]
["bitfinex-derivatives","BTCF0:USTF0",1743143180312,0.68377132,86001.0,86000.0,0.12624681]
["bitfinex-derivatives","BTCF0:USTF0",1743143180516,0.68377132,86001.0,86000.0,0.14124866]
["bitfinex-derivatives","BTCF0:USTF0",1743143180718,0.68377132,86001.0,86000.0,0.12536681]
["bitfinex-derivatives","BTCF0:USTF0",1743143182415,0.80004971,86001.0,86000.0,0.12536681]
["bitfinex-derivatives","BTCF0:USTF0",1743143183522,0.80004971,86001.0,86000.0,0.12036681]
["bitfinex-derivatives","BTCF0:USTF0",1743143183711,0.80004971,86001.0,86000.0,0.12136681]
["bitfinex-derivatives","BTCF0:USTF0",1743143184309,0.80004971,86001.0,86000.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1743143187522,0.85661515,86001.0,86000.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1743143189319,1.21741515,86001.0,86000.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1743143189518,0.49581515,86001.0,86000.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1743143189713,1.21741515,86001.0,86000.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1743143190215,1.34417515,86001.0,86000.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1743143191428,1.48124423,86001.0,86000.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1743143192424,1.35448423,86001.0,86000.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1743143192619,1.48124423,86001.0,86000.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1743143194929,1.55319233,86001.0,86000.0,0.13329524]
["bitfinex-derivatives","BTCF0:USTF0",1743143196528,1.42643233,86001.0,86000.0,0.13329524]
["bitfinex-derivatives","BTCF0:USTF0",1743143196731,1.26765394,86001.0,86000.0,0.13329524]
["bitfinex-derivatives","BTCF0:USTF0",1743143198530,1.23286212,86001.0,86000.0,0.13329524]
["bitfinex-derivatives","BTCF0:USTF0",1743143200530,1.23286212,86001.0,86000.0,0.13297179]
["bitfinex-derivatives","BTCF0:USTF0",1743143202723,1.00207132,86001.0,86000.0,0.13297179]
["bitfinex-derivatives","BTCF0:USTF0",1743143203338,1.04107132,86001.0,86000.0,0.13297179]
["bitfinex-derivatives","BTCF0:USTF0",1743143203939,1.15734971,86001.0,86000.0,0.13297179]
["bitfinex-derivatives","BTCF0:USTF0",1743143204527,1.15734971,86001.0,86000.0,0.13276731]
["bitfinex-derivatives","BTCF0:USTF0",1743143204836,1.15734971,86001.0,86000.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1743143204837,1.28402971,86001.0,86000.0,0.11736681]
["bitfinex-derivatives","BTCF0:USTF0",1743143205526,0.1163013,85999.0,85998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143205726,0.3669413,85999.0,85998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143205931,0.1163216,85984.0,85983.0,0.20787985]
["bitfinex-derivatives","BTCF0:USTF0",1743143206138,1.21544161,85984.0,85983.0,0.20879985]
["bitfinex-derivatives","BTCF0:USTF0",1743143206843,1.41112,85984.0,85983.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743143207137,0.1163324,85976.0,85975.0,0.20787985]
["bitfinex-derivatives","BTCF0:USTF0",1743143207339,0.70801241,85976.0,85975.0,0.20879985]
["bitfinex-derivatives","BTCF0:USTF0",1743143207840,0.82431379,85976.0,85975.0,0.20879985]
["bitfinex-derivatives","BTCF0:USTF0",1743143208038,0.90271379,85976.0,85975.0,0.20879985]
["bitfinex-derivatives","BTCF0:USTF0",1743143208534,0.90271379,85976.0,85975.0,0.21079985]
["bitfinex-derivatives","BTCF0:USTF0",1743143209337,0.91454681,85976.0,85975.0,0.21079985]
["bitfinex-derivatives","BTCF0:USTF0",1743143209843,0.91454681,85976.0,85975.0,0.21279985]
["bitfinex-derivatives","BTCF0:USTF0",1743143211631,0.97112441,85976.0,85975.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743143211833,0.97112441,85976.0,85975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743143217358,1.09772441,85976.0,85975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743143221052,0.97112441,85976.0,85975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743143221251,1.09768441,85976.0,85975.0,0.01899868]
["bitfinex-derivatives","BTCF0:USTF0",1743143222657,0.81552303,85976.0,85975.0,0.01899868]
["bitfinex-derivatives","BTCF0:USTF0",1743143223369,0.75894543,85976.0,85975.0,0.01899868]
["bitfinex-derivatives","BTCF0:USTF0",1743143223968,0.87525763,85976.0,85975.0,0.01899868]
["bitfinex-derivatives","BTCF0:USTF0",1743143226071,1.00181763,85976.0,85975.0,0.01899868]
["bitfinex-derivatives","BTCF0:USTF0",1743143226265,1.00181763,85976.0,85975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743143226874,1.00177763,85976.0,85975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743143227570,1.00177763,85976.0,85975.0,0.01900905]
["bitfinex-derivatives","BTCF0:USTF0",1743143228168,0.87525763,85976.0,85975.0,0.01900905]
["bitfinex-derivatives","BTCF0:USTF0",1743143228671,0.75894543,85976.0,85975.0,0.01900905]
["bitfinex-derivatives","BTCF0:USTF0",1743143229375,0.87525763,85976.0,85975.0,0.01900905]
["bitfinex-derivatives","BTCF0:USTF0",1743143231473,0.87525763,85976.0,85975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743143231869,0.9794872,85976.0,85975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743143234775,0.87525763,85976.0,85975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743143235179,0.1163432,85968.0,85967.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743143235475,0.1163514,85962.0,85961.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743143235673,0.7271514,85962.0,85961.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743143236467,0.91738254,85962.0,85961.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743143236673,0.92908562,85962.0,85961.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743143236983,1.05552562,85962.0,85961.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743143237166,1.05152562,85962.0,85961.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743143237369,1.06040127,85962.0,85961.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743143238775,1.06140127,85962.0,85961.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743143239672,1.25793383,85962.0,85961.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743143240163,0.96938704,85962.0,85961.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743143240480,0.80833256,85962.0,85961.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743143240776,0.80893257,85962.0,85961.0,0.16936997]
["bitfinex-derivatives","BTCF0:USTF0",1743143240965,0.92528397,85962.0,85961.0,0.17024997]
["bitfinex-derivatives","BTCF0:USTF0",1743143241566,0.92528397,85962.0,85961.0,0.18222729]
["bitfinex-derivatives","BTCF0:USTF0",1743143242579,0.19813257,85962.0,85961.0,0.33222729]
["bitfinex-derivatives","BTCF0:USTF0",1743143242877,0.3608,85971.0,85968.0,0.0581711]
["bitfinex-derivatives","BTCF0:USTF0",1743143243072,0.17418212,85972.0,85971.0,0.1163392]
["bitfinex-derivatives","BTCF0:USTF0",1743143243271,0.17478213,85972.0,85971.0,0.25911647]
["bitfinex-derivatives","BTCF0:USTF0",1743143243479,0.17478213,85972.0,85971.0,0.40911647]
["bitfinex-derivatives","BTCF0:USTF0",1743143244373,0.29111993,85972.0,85971.0,0.40911647]
["bitfinex-derivatives","BTCF0:USTF0",1743143244874,0.29111993,85972.0,85971.0,0.44771647]
["bitfinex-derivatives","BTCF0:USTF0",1743143246471,0.11693781,85972.0,85971.0,0.44771647]
["bitfinex-derivatives","BTCF0:USTF0",1743143246678,0.1163378,85972.0,85971.0,0.44771647]
["bitfinex-derivatives","BTCF0:USTF0",1743143247366,0.1163378,85972.0,85971.0,0.29771647]
["bitfinex-derivatives","BTCF0:USTF0",1743143247681,0.11721781,85972.0,85971.0,0.29771647]
["bitfinex-derivatives","BTCF0:USTF0",1743143251078,0.11721781,85972.0,85971.0,0.44771647]
["bitfinex-derivatives","BTCF0:USTF0",1743143251382,0.1163368,85973.0,85972.0,0.1163365]
["bitfinex-derivatives","BTCF0:USTF0",1743143251587,0.11721681,85973.0,85972.0,0.13267377]
["bitfinex-derivatives","BTCF0:USTF0",1743143251887,0.11721681,85973.0,85972.0,0.16857377]
["bitfinex-derivatives","BTCF0:USTF0",1743143252271,0.11721681,85973.0,85972.0,0.3031565]
["bitfinex-derivatives","BTCF0:USTF0",1743143252486,0.00088001,85973.0,85972.0,0.31855143]
["bitfinex-derivatives","BTCF0:USTF0",1743143252684,0.1163344,85975.0,85974.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1743143252877,0.11721441,85975.0,85974.0,0.10864193]
["bitfinex-derivatives","BTCF0:USTF0",1743143253181,0.11721441,85975.0,85974.0,0.15947205]
["bitfinex-derivatives","BTCF0:USTF0",1743143253386,0.41913548,85984.0,85981.0,0.1744852]
["bitfinex-derivatives","BTCF0:USTF0",1743143253685,0.00081438,85984.0,85983.0,0.1163229]
["bitfinex-derivatives","BTCF0:USTF0",1743143253885,0.00133438,85984.0,85983.0,0.16773783]
["bitfinex-derivatives","BTCF0:USTF0",1743143254789,0.00433438,85984.0,85983.0,0.16773783]
["bitfinex-derivatives","BTCF0:USTF0",1743143254986,0.00433438,85984.0,85983.0,0.17937266]
["bitfinex-derivatives","BTCF0:USTF0",1743143255390,0.12065598,85984.0,85983.0,0.17937266]
["bitfinex-derivatives","BTCF0:USTF0",1743143255875,0.12065598,85984.0,85983.0,0.18814086]
["bitfinex-derivatives","BTCF0:USTF0",1743143256081,0.12365598,85984.0,85983.0,0.18814086]
["bitfinex-derivatives","BTCF0:USTF0",1743143256276,0.12365598,85984.0,85983.0,0.01651493]
["bitfinex-derivatives","BTCF0:USTF0",1743143256486,0.64445598,85984.0,85983.0,0.01651493]
["bitfinex-derivatives","BTCF0:USTF0",1743143256687,0.64145598,85984.0,85983.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1743143256891,0.71535598,85984.0,85983.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1743143257096,0.72684845,85984.0,85983.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1743143257389,0.71535598,85984.0,85983.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1743143258180,0.1163243,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143258488,0.24692431,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143259292,0.24892431,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143260183,0.24992431,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143261581,0.24992431,85982.0,85981.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743143262190,0.24992431,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143262889,0.24992431,85982.0,85981.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743143263683,0.24992431,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143263990,0.24992431,85982.0,85981.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743143264990,0.24992431,85982.0,85981.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743143265783,0.24992431,85982.0,85981.0,0.05287652]
["bitfinex-derivatives","BTCF0:USTF0",1743143265982,0.24992431,85982.0,85981.0,0.05175652]
["bitfinex-derivatives","BTCF0:USTF0",1743143266183,0.24992431,85982.0,85981.0,0.05287652]
["bitfinex-derivatives","BTCF0:USTF0",1743143266387,0.24992431,85982.0,85981.0,0.05175652]
["bitfinex-derivatives","BTCF0:USTF0",1743143266594,0.24992431,85982.0,85981.0,0.05291652]
["bitfinex-derivatives","BTCF0:USTF0",1743143266788,0.24992431,85982.0,85981.0,0.05175652]
["bitfinex-derivatives","BTCF0:USTF0",1743143266986,0.24992431,85982.0,85981.0,0.05287652]
["bitfinex-derivatives","BTCF0:USTF0",1743143267389,0.24992431,85982.0,85981.0,0.05175652]
["bitfinex-derivatives","BTCF0:USTF0",1743143267790,0.24992431,85982.0,85981.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743143268683,0.24992431,85982.0,85981.0,0.0517912]
["bitfinex-derivatives","BTCF0:USTF0",1743143268982,0.24992431,85982.0,85981.0,0.01529094]
["bitfinex-derivatives","BTCF0:USTF0",1743143269188,0.12992431,85982.0,85981.0,0.01529094]
["bitfinex-derivatives","BTCF0:USTF0",1743143270193,0.12992431,85982.0,85981.0,0.03015651]
["bitfinex-derivatives","BTCF0:USTF0",1743143270397,0.12992431,85982.0,85981.0,0.03127651]
["bitfinex-derivatives","BTCF0:USTF0",1743143271002,0.12992431,85982.0,85981.0,0.01521094]
["bitfinex-derivatives","BTCF0:USTF0",1743143271395,0.12992431,85982.0,85981.0,0.01641094]
["bitfinex-derivatives","BTCF0:USTF0",1743143271696,0.12992431,85982.0,85981.0,0.01521094]
["bitfinex-derivatives","BTCF0:USTF0",1743143272096,0.12992431,85982.0,85981.0,0.13269664]
["bitfinex-derivatives","BTCF0:USTF0",1743143273489,0.01360001,85982.0,85981.0,0.13269664]
["bitfinex-derivatives","BTCF0:USTF0",1743143273688,0.00360001,85982.0,85981.0,0.13269664]
["bitfinex-derivatives","BTCF0:USTF0",1743143273996,0.12992431,85982.0,85981.0,0.13269664]
["bitfinex-derivatives","BTCF0:USTF0",1743143274402,0.12992431,85982.0,85981.0,0.01637094]
["bitfinex-derivatives","BTCF0:USTF0",1743143274799,0.12992431,85982.0,85981.0,0.13293415]
["bitfinex-derivatives","BTCF0:USTF0",1743143275302,0.12992431,85982.0,85981.0,0.01660845]
["bitfinex-derivatives","BTCF0:USTF0",1743143275598,0.12992431,85982.0,85981.0,0.13293415]
["bitfinex-derivatives","BTCF0:USTF0",1743143276806,0.12992431,85982.0,85981.0,0.13287718]
["bitfinex-derivatives","BTCF0:USTF0",1743143277607,0.11992431,85982.0,85981.0,0.13287718]
["bitfinex-derivatives","BTCF0:USTF0",1743143277906,0.12992431,85982.0,85981.0,0.13287718]
["bitfinex-derivatives","BTCF0:USTF0",1743143278500,0.12992431,85982.0,85981.0,0.01655148]
["bitfinex-derivatives","BTCF0:USTF0",1743143278902,0.12992431,85982.0,85981.0,0.01654455]
["bitfinex-derivatives","BTCF0:USTF0",1743143280116,0.01360001,85982.0,85981.0,0.13287025]
["bitfinex-derivatives","BTCF0:USTF0",1743143280303,0.01360001,85982.0,85981.0,0.16617025]
["bitfinex-derivatives","BTCF0:USTF0",1743143280709,0.17418212,85990.0,85986.0,0.0581593]
["bitfinex-derivatives","BTCF0:USTF0",1743143281012,0.17530213,85990.0,85989.0,0.1163148]
["bitfinex-derivatives","BTCF0:USTF0",1743143281310,0.0337,86004.0,85996.0,0.1163054]
["bitfinex-derivatives","BTCF0:USTF0",1743143281511,0.21057856,85997.0,85996.0,0.51892577]
["bitfinex-derivatives","BTCF0:USTF0",1743143281704,0.21057856,85997.0,85996.0,0.66892577]
["bitfinex-derivatives","BTCF0:USTF0",1743143281911,0.1162912,86007.0,86006.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1743143282113,0.1499912,86007.0,86006.0,0.28483128]
["bitfinex-derivatives","BTCF0:USTF0",1743143282419,0.1499912,86007.0,86006.0,0.29983938]
["bitfinex-derivatives","BTCF0:USTF0",1743143282610,0.1499912,86007.0,86006.0,0.27496585]
["bitfinex-derivatives","BTCF0:USTF0",1743143283010,0.1499912,86007.0,86006.0,0.25995775]
["bitfinex-derivatives","BTCF0:USTF0",1743143284110,0.1843912,86007.0,86006.0,0.25995775]
["bitfinex-derivatives","BTCF0:USTF0",1743143284511,0.1843912,86007.0,86006.0,0.27176086]
["bitfinex-derivatives","BTCF0:USTF0",1743143285113,0.1873912,86007.0,86006.0,0.27176086]
["bitfinex-derivatives","BTCF0:USTF0",1743143285309,0.1873912,86007.0,86006.0,0.28670176]
["bitfinex-derivatives","BTCF0:USTF0",1743143285709,0.1913912,86007.0,86006.0,0.28670176]
["bitfinex-derivatives","BTCF0:USTF0",1743143286017,0.1883912,86007.0,86006.0,0.1703505]
["bitfinex-derivatives","BTCF0:USTF0",1743143286218,0.1903912,86007.0,86006.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1743143286816,0.2003912,86007.0,86006.0,0.1703505]
["bitfinex-derivatives","BTCF0:USTF0",1743143287318,0.2003912,86007.0,86006.0,0.1702705]
["bitfinex-derivatives","BTCF0:USTF0",1743143287515,0.1983912,86007.0,86006.0,0.1702705]
["bitfinex-derivatives","BTCF0:USTF0",1743143287712,0.1983912,86007.0,86006.0,0.1682705]
["bitfinex-derivatives","BTCF0:USTF0",1743143287913,0.1983912,86007.0,86006.0,0.1701905]
["bitfinex-derivatives","BTCF0:USTF0",1743143288117,0.1983912,86007.0,86006.0,0.17017972]
["bitfinex-derivatives","BTCF0:USTF0",1743143288514,0.0821,86007.0,86006.0,0.28647152]
["bitfinex-derivatives","BTCF0:USTF0",1743143288715,0.1646905,86007.0,86006.0,0.28647152]
["bitfinex-derivatives","BTCF0:USTF0",1743143288918,0.1981905,86007.0,86006.0,0.31987152]
["bitfinex-derivatives","BTCF0:USTF0",1743143289627,0.0819,86007.0,86006.0,0.31987152]
["bitfinex-derivatives","BTCF0:USTF0",1743143290518,0.0799,86007.0,86006.0,0.31987152]
["bitfinex-derivatives","BTCF0:USTF0",1743143290723,0.0789,86007.0,86006.0,0.31987152]
["bitfinex-derivatives","BTCF0:USTF0",1743143290927,0.0699,86007.0,86006.0,0.31987152]
["bitfinex-derivatives","BTCF0:USTF0",1743143291423,0.0709,86007.0,86006.0,0.31987152]
["bitfinex-derivatives","BTCF0:USTF0",1743143291814,0.0709,86007.0,86006.0,0.19383152]
["bitfinex-derivatives","BTCF0:USTF0",1743143292127,0.0709,86007.0,86006.0,0.31990595]
["bitfinex-derivatives","BTCF0:USTF0",1743143292816,0.1871905,86007.0,86006.0,0.31990595]
["bitfinex-derivatives","BTCF0:USTF0",1743143294016,0.0709,86007.0,86006.0,0.3198895]
["bitfinex-derivatives","BTCF0:USTF0",1743143295918,0.0709,86007.0,86006.0,0.3198516]
["bitfinex-derivatives","BTCF0:USTF0",1743143297420,0.0581412,86013.0,86006.0,0.3198516]
["bitfinex-derivatives","BTCF0:USTF0",1743143297421,0.3608,86045.0,86006.0,1.1306598]
["bitfinex-derivatives","BTCF0:USTF0",1743143297724,0.0339,86027.0,86026.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1743143298024,0.0339,86027.0,86026.0,0.25960059]
["bitfinex-derivatives","BTCF0:USTF0",1743143298414,0.0339,86027.0,86026.0,0.29300059]
["bitfinex-derivatives","BTCF0:USTF0",1743143298819,0.0339,86027.0,86026.0,0.30452666]
["bitfinex-derivatives","BTCF0:USTF0",1743143299225,0.0359,86027.0,86026.0,0.30452666]
["bitfinex-derivatives","BTCF0:USTF0",1743143299416,0.0359,86027.0,86026.0,0.32830875]
["bitfinex-derivatives","BTCF0:USTF0",1743143299616,0.0359,86027.0,86026.0,0.35315447]
["bitfinex-derivatives","BTCF0:USTF0",1743143300222,0.0379,86027.0,86026.0,0.33769868]
["bitfinex-derivatives","BTCF0:USTF0",1743143300429,0.0379,86027.0,86026.0,0.35321647]
["bitfinex-derivatives","BTCF0:USTF0",1743143300817,0.0379,86027.0,86026.0,0.38571647]
["bitfinex-derivatives","BTCF0:USTF0",1743143301017,0.0379,86027.0,86026.0,0.25975647]
["bitfinex-derivatives","BTCF0:USTF0",1743143301221,0.0379,86027.0,86026.0,0.38571647]
["bitfinex-derivatives","BTCF0:USTF0",1743143302721,0.0379,86027.0,86026.0,0.36087739]
["bitfinex-derivatives","BTCF0:USTF0",1743143303321,0.0379,86027.0,86026.0,0.34600042]
["bitfinex-derivatives","BTCF0:USTF0",1743143303832,0.0379,86027.0,86026.0,0.28006042]
["bitfinex-derivatives","BTCF0:USTF0",1743143304019,0.0379,86027.0,86026.0,0.1539248]
["bitfinex-derivatives","BTCF0:USTF0",1743143305021,0.0696,86027.0,86026.0,0.1853248]
["bitfinex-derivatives","BTCF0:USTF0",1743143305222,0.0696,86027.0,86026.0,0.2132248]
["bitfinex-derivatives","BTCF0:USTF0",1743143306126,0.0696,86027.0,86026.0,0.18531464]
["bitfinex-derivatives","BTCF0:USTF0",1743143307929,0.2396,86027.0,86025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143308129,0.0581378,86018.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743143308332,0.0581378,86018.0,86001.0,0.34730014]
["bitfinex-derivatives","BTCF0:USTF0",1743143308333,0.1162878,86009.0,86001.0,0.34730014]
["bitfinex-derivatives","BTCF0:USTF0",1743143308531,0.1162972,86002.0,86001.0,0.34730014]
["bitfinex-derivatives","BTCF0:USTF0",1743143308726,0.7177372,86002.0,86001.0,0.34794014]
["bitfinex-derivatives","BTCF0:USTF0",1743143309420,0.72838293,86002.0,86001.0,0.34794014]
["bitfinex-derivatives","BTCF0:USTF0",1743143309734,0.1163067,85995.0,85994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143309929,0.2470267,85995.0,85994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743143310134,0.2440267,85995.0,85994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743143310835,0.13072,85995.0,85994.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743143311024,0.2470267,85995.0,85994.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743143311330,0.1170267,85995.0,85994.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743143311533,0.1838267,85995.0,85994.0,0.01661874]
["bitfinex-derivatives","BTCF0:USTF0",1743143311729,0.1938267,85995.0,85994.0,0.01661874]
["bitfinex-derivatives","BTCF0:USTF0",1743143312030,0.1938267,85995.0,85994.0,0.01601874]
["bitfinex-derivatives","BTCF0:USTF0",1743143312335,0.1938267,85995.0,85994.0,0.01669874]
["bitfinex-derivatives","BTCF0:USTF0",1743143313425,0.1938267,85995.0,85994.0,0.01601874]
["bitfinex-derivatives","BTCF0:USTF0",1743143315231,0.1938267,85995.0,85994.0,0.02549638]
["bitfinex-derivatives","BTCF0:USTF0",1743143315422,0.1938267,85995.0,85994.0,0.02485638]
["bitfinex-derivatives","BTCF0:USTF0",1743143315627,0.1938267,85995.0,85994.0,0.02545638]
["bitfinex-derivatives","BTCF0:USTF0",1743143316323,0.1938267,85995.0,85994.0,0.02485638]
["bitfinex-derivatives","BTCF0:USTF0",1743143317326,0.1938267,85995.0,85994.0,0.02545638]
["bitfinex-derivatives","BTCF0:USTF0",1743143318830,0.04452,85995.0,85994.0,0.50256448]
["bitfinex-derivatives","BTCF0:USTF0",1743143319031,0.0438,85995.0,85994.0,0.56616448]
["bitfinex-derivatives","BTCF0:USTF0",1743143319438,0.0338,85995.0,85994.0,0.56616448]
["bitfinex-derivatives","BTCF0:USTF0",1743143319636,0.17355691,86017.0,86009.0,0.1162878]
["bitfinex-derivatives","BTCF0:USTF0",1743143319833,0.03259438,86010.0,86009.0,0.4776878]
["bitfinex-derivatives","BTCF0:USTF0",1743143320231,0.03259438,86010.0,86009.0,0.49262654]
["bitfinex-derivatives","BTCF0:USTF0",1743143320836,0.03459438,86010.0,86009.0,0.49262654]
["bitfinex-derivatives","BTCF0:USTF0",1743143321037,0.03459438,86010.0,86009.0,0.53956437]
["bitfinex-derivatives","BTCF0:USTF0",1743143321239,0.03463438,86010.0,86009.0,0.53956437]
["bitfinex-derivatives","BTCF0:USTF0",1743143322141,0.15082078,86010.0,86009.0,0.37633874]
["bitfinex-derivatives","BTCF0:USTF0",1743143322342,0.18432078,86010.0,86009.0,0.37633874]
["bitfinex-derivatives","BTCF0:USTF0",1743143322836,0.18632078,86010.0,86009.0,0.37633874]
["bitfinex-derivatives","BTCF0:USTF0",1743143323531,0.18632078,86010.0,86009.0,0.44043874]
["bitfinex-derivatives","BTCF0:USTF0",1743143323730,0.18632078,86010.0,86009.0,0.56622993]
["bitfinex-derivatives","BTCF0:USTF0",1743143324441,0.18632078,86010.0,86009.0,0.55672654]
["bitfinex-derivatives","BTCF0:USTF0",1743143324648,0.18632078,86010.0,86009.0,0.44043874]
["bitfinex-derivatives","BTCF0:USTF0",1743143324844,0.18632078,86010.0,86009.0,0.55672654]
["bitfinex-derivatives","BTCF0:USTF0",1743143325434,0.18632078,86010.0,86009.0,0.44043874]
["bitfinex-derivatives","BTCF0:USTF0",1743143325648,0.27632078,86010.0,86009.0,0.37633874]
["bitfinex-derivatives","BTCF0:USTF0",1743143326149,0.27432078,86010.0,86009.0,0.37633874]
["bitfinex-derivatives","BTCF0:USTF0",1743143326334,0.27532078,86010.0,86009.0,0.37633874]
["bitfinex-derivatives","BTCF0:USTF0",1743143326846,0.27432078,86010.0,86009.0,0.37633874]
["bitfinex-derivatives","BTCF0:USTF0",1743143327049,0.27532078,86010.0,86009.0,0.37633874]
["bitfinex-derivatives","BTCF0:USTF0",1743143327247,0.27532078,86010.0,86009.0,0.49262654]
["bitfinex-derivatives","BTCF0:USTF0",1743143327447,0.15903438,86010.0,86009.0,0.49262654]
["bitfinex-derivatives","BTCF0:USTF0",1743143327649,0.06903438,86010.0,86009.0,0.49262654]
["bitfinex-derivatives","BTCF0:USTF0",1743143327947,0.06827438,86010.0,86009.0,0.49262654]
["bitfinex-derivatives","BTCF0:USTF0",1743143328250,0.06899438,86010.0,86009.0,0.49262654]
["bitfinex-derivatives","BTCF0:USTF0",1743143328643,0.06899438,86010.0,86009.0,0.52652654]
["bitfinex-derivatives","BTCF0:USTF0",1743143329345,0.06827438,86010.0,86009.0,0.52652654]
["bitfinex-derivatives","BTCF0:USTF0",1743143330140,0.06727438,86010.0,86009.0,0.52652654]
["bitfinex-derivatives","BTCF0:USTF0",1743143330341,0.06799438,86010.0,86009.0,0.52652654]
["bitfinex-derivatives","BTCF0:USTF0",1743143330542,0.06799438,86010.0,86009.0,0.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1743143331045,0.06727438,86010.0,86009.0,0.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1743143331449,0.06799438,86010.0,86009.0,0.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1743143331853,0.06727438,86010.0,86009.0,0.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1743143332149,0.18436078,86010.0,86009.0,0.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1743143332350,0.18428078,86010.0,86009.0,0.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1743143332550,0.06799438,86010.0,86009.0,0.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1743143332853,0.06727438,86010.0,86009.0,0.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1743143333044,0.18428078,86010.0,86009.0,0.54212287]
["bitfinex-derivatives","BTCF0:USTF0",1743143333345,0.18428078,86010.0,86009.0,0.54217124]
["bitfinex-derivatives","BTCF0:USTF0",1743143333744,0.18428078,86010.0,86009.0,0.5421714]
["bitfinex-derivatives","BTCF0:USTF0",1743143335546,0.18428078,86010.0,86009.0,0.4258836]
["bitfinex-derivatives","BTCF0:USTF0",1743143336445,0.18428078,86010.0,86009.0,0.4580836]
["bitfinex-derivatives","BTCF0:USTF0",1743143336646,0.18428078,86010.0,86009.0,0.5743714]
["bitfinex-derivatives","BTCF0:USTF0",1743143337042,0.18428078,86010.0,86009.0,0.59968843]
["bitfinex-derivatives","BTCF0:USTF0",1743143337554,0.18428078,86010.0,86009.0,0.48340063]
["bitfinex-derivatives","BTCF0:USTF0",1743143338651,0.18428078,86010.0,86009.0,0.62455522]
["bitfinex-derivatives","BTCF0:USTF0",1743143341945,0.18428078,86010.0,86009.0,0.50826742]
["bitfinex-derivatives","BTCF0:USTF0",1743143342142,0.18428078,86010.0,86009.0,0.47606742]
["bitfinex-derivatives","BTCF0:USTF0",1743143343352,0.18428078,86010.0,86009.0,0.44216742]
["bitfinex-derivatives","BTCF0:USTF0",1743143343555,0.18428078,86010.0,86009.0,0.41730063]
["bitfinex-derivatives","BTCF0:USTF0",1743143345150,0.18428078,86010.0,86009.0,0.41745553]
["bitfinex-derivatives","BTCF0:USTF0",1743143346047,0.18428078,86010.0,86009.0,0.56654333]
["bitfinex-derivatives","BTCF0:USTF0",1743143347049,0.18428078,86010.0,86009.0,0.56655987]
["bitfinex-derivatives","BTCF0:USTF0",1743143350356,0.18428078,86010.0,86009.0,0.45027207]
["bitfinex-derivatives","BTCF0:USTF0",1743143351261,0.18428078,86010.0,86009.0,0.42495925]
["bitfinex-derivatives","BTCF0:USTF0",1743143351561,0.28428078,86010.0,86009.0,0.42495925]
["bitfinex-derivatives","BTCF0:USTF0",1743143351757,0.28428078,86010.0,86009.0,0.06415925]
["bitfinex-derivatives","BTCF0:USTF0",1743143352462,0.28418078,86010.0,86009.0,0.06415925]
["bitfinex-derivatives","BTCF0:USTF0",1743143353060,0.28418078,86010.0,86009.0,0.06368471]
["bitfinex-derivatives","BTCF0:USTF0",1743143354269,0.18418078,86010.0,86009.0,0.17997251]
["bitfinex-derivatives","BTCF0:USTF0",1743143355067,0.18418078,86010.0,86009.0,0.21237251]
["bitfinex-derivatives","BTCF0:USTF0",1743143355655,0.18418078,86010.0,86009.0,0.09608471]
["bitfinex-derivatives","BTCF0:USTF0",1743143358857,0.18418078,86010.0,86009.0,0.08073874]
["bitfinex-derivatives","BTCF0:USTF0",1743143359058,0.18418078,86010.0,86009.0,0.09624484]
["bitfinex-derivatives","BTCF0:USTF0",1743143359261,0.18418078,86010.0,86009.0,0.06384484]
["bitfinex-derivatives","BTCF0:USTF0",1743143361461,0.18418078,86010.0,86009.0,0.18013264]
["bitfinex-derivatives","BTCF0:USTF0",1743143362469,0.18418078,86010.0,86009.0,0.06384484]
["bitfinex-derivatives","BTCF0:USTF0",1743143363664,0.18418078,86010.0,86009.0,0.18013264]
["bitfinex-derivatives","BTCF0:USTF0",1743143363966,0.18418078,86010.0,86009.0,0.09684484]
["bitfinex-derivatives","BTCF0:USTF0",1743143364873,0.18418078,86010.0,86009.0,0.21313264]
["bitfinex-derivatives","BTCF0:USTF0",1743143366273,0.18418078,86010.0,86009.0,0.23804484]
["bitfinex-derivatives","BTCF0:USTF0",1743143366868,0.18418078,86010.0,86009.0,0.19762654]
["bitfinex-derivatives","BTCF0:USTF0",1743143367073,0.18418078,86010.0,86009.0,0.23810898]
["bitfinex-derivatives","BTCF0:USTF0",1743143367274,0.18418078,86010.0,86009.0,0.21319671]
["bitfinex-derivatives","BTCF0:USTF0",1743143367474,0.18418078,86010.0,86009.0,0.09690891]
["bitfinex-derivatives","BTCF0:USTF0",1743143368869,0.18418078,86010.0,86009.0,0.09685106]
["bitfinex-derivatives","BTCF0:USTF0",1743143371067,0.18418078,86010.0,86009.0,0.09685242]
["bitfinex-derivatives","BTCF0:USTF0",1743143371982,0.18418078,86010.0,86009.0,0.21314022]
["bitfinex-derivatives","BTCF0:USTF0",1743143372968,0.18418078,86010.0,86009.0,0.21307329]
["bitfinex-derivatives","BTCF0:USTF0",1743143373772,0.18418078,86010.0,86009.0,0.09678549]
["bitfinex-derivatives","BTCF0:USTF0",1743143375070,0.18418078,86010.0,86009.0,0.09678259]
["bitfinex-derivatives","BTCF0:USTF0",1743143375274,0.18418078,86010.0,86009.0,0.21307039]
["bitfinex-derivatives","BTCF0:USTF0",1743143376467,0.23169721,86015.0,86012.0,0.1162837]
["bitfinex-derivatives","BTCF0:USTF0",1743143376468,0.17355691,86015.0,86012.0,0.1162837]
["bitfinex-derivatives","BTCF0:USTF0",1743143376672,0.35865661,86015.0,86014.0,0.477081]
["bitfinex-derivatives","BTCF0:USTF0",1743143376872,0.35797661,86015.0,86014.0,0.49320485]
["bitfinex-derivatives","BTCF0:USTF0",1743143377075,0.35865661,86015.0,86014.0,0.55720485]
["bitfinex-derivatives","BTCF0:USTF0",1743143377275,0.35865661,86015.0,86014.0,0.58254659]
["bitfinex-derivatives","BTCF0:USTF0",1743143377478,0.35865661,86015.0,86014.0,0.59170911]
["bitfinex-derivatives","BTCF0:USTF0",1743143377681,0.35865661,86015.0,86014.0,0.60664785]
["bitfinex-derivatives","BTCF0:USTF0",1743143378481,0.18523691,86015.0,86014.0,0.73208785]
["bitfinex-derivatives","BTCF0:USTF0",1743143378683,0.17623691,86015.0,86014.0,0.73208785]
["bitfinex-derivatives","BTCF0:USTF0",1743143378879,0.17723691,86015.0,86014.0,0.73208785]
["bitfinex-derivatives","BTCF0:USTF0",1743143379375,0.17623691,86015.0,86014.0,0.73208785]
["bitfinex-derivatives","BTCF0:USTF0",1743143379572,0.17823691,86015.0,86014.0,0.73208785]
["bitfinex-derivatives","BTCF0:USTF0",1743143380684,0.17623691,86015.0,86014.0,0.73208785]
["bitfinex-derivatives","BTCF0:USTF0",1743143381074,0.00268,86015.0,86014.0,0.73208785]
["bitfinex-derivatives","BTCF0:USTF0",1743143381284,0.00168,86015.0,86014.0,0.73208785]
["bitfinex-derivatives","BTCF0:USTF0",1743143381577,0.00017438,86018.0,86017.0,0.116277]
["bitfinex-derivatives","BTCF0:USTF0",1743143381785,0.00017438,86018.0,86017.0,0.15794259]
["bitfinex-derivatives","BTCF0:USTF0",1743143382077,0.00105439,86018.0,86017.0,0.15794259]
["bitfinex-derivatives","BTCF0:USTF0",1743143382279,0.11732999,86018.0,86017.0,0.17288133]
["bitfinex-derivatives","BTCF0:USTF0",1743143382875,0.11832999,86018.0,86017.0,0.17321749]
["bitfinex-derivatives","BTCF0:USTF0",1743143383680,0.14852999,86018.0,86017.0,0.17321749]
["bitfinex-derivatives","BTCF0:USTF0",1743143383884,0.14952999,86018.0,86017.0,0.17321749]
["bitfinex-derivatives","BTCF0:USTF0",1743143384673,0.14864998,86018.0,86017.0,0.17321749]
["bitfinex-derivatives","BTCF0:USTF0",1743143385779,0.14764998,86018.0,86017.0,0.17321749]
["bitfinex-derivatives","BTCF0:USTF0",1743143385984,0.14864998,86018.0,86017.0,0.15744701]
["bitfinex-derivatives","BTCF0:USTF0",1743143386284,0.14864998,86018.0,86017.0,0.17329155]
["bitfinex-derivatives","BTCF0:USTF0",1743143387592,0.14864998,86018.0,86017.0,0.53409155]
["bitfinex-derivatives","BTCF0:USTF0",1743143388090,0.14864998,86018.0,86017.0,0.55709574]
["bitfinex-derivatives","BTCF0:USTF0",1743143388273,0.14864998,86018.0,86017.0,0.58251712]
["bitfinex-derivatives","BTCF0:USTF0",1743143388675,0.03237438,86018.0,86017.0,0.59840548]
["bitfinex-derivatives","BTCF0:USTF0",1743143389583,0.00217438,86018.0,86017.0,0.59840548]
["bitfinex-derivatives","BTCF0:USTF0",1743143390094,0.11844998,86018.0,86017.0,0.59840548]
["bitfinex-derivatives","BTCF0:USTF0",1743143390384,0.11844998,86018.0,86017.0,0.5993044]
["bitfinex-derivatives","BTCF0:USTF0",1743143390992,0.1555788,86018.0,86017.0,0.62427879]
["bitfinex-derivatives","BTCF0:USTF0",1743143391587,0.1575788,86018.0,86017.0,0.62427879]
["bitfinex-derivatives","BTCF0:USTF0",1743143391981,0.1575788,86018.0,86017.0,0.5993044]
["bitfinex-derivatives","BTCF0:USTF0",1743143394487,0.0653,86018.0,86017.0,0.5993044]
["bitfinex-derivatives","BTCF0:USTF0",1743143395196,0.00017438,86026.0,86025.0,0.1162662]
["bitfinex-derivatives","BTCF0:USTF0",1743143395393,0.00017438,86026.0,86025.0,0.52015486]
["bitfinex-derivatives","BTCF0:USTF0",1743143396089,0.00017438,86026.0,86025.0,0.59203672]
["bitfinex-derivatives","BTCF0:USTF0",1743143396292,0.0327,86028.0,86027.0,0.1162634]
["bitfinex-derivatives","BTCF0:USTF0",1743143396593,0.0327,86028.0,86027.0,0.19913392]
["bitfinex-derivatives","BTCF0:USTF0",1743143396992,0.03358001,86028.0,86027.0,0.19913392]
["bitfinex-derivatives","BTCF0:USTF0",1743143397495,0.0327,86028.0,86027.0,0.19913392]
["bitfinex-derivatives","BTCF0:USTF0",1743143397684,0.03666001,86028.0,86027.0,0.19913392]
["bitfinex-derivatives","BTCF0:USTF0",1743143397993,0.0666,86028.0,86027.0,0.19913392]
["bitfinex-derivatives","BTCF0:USTF0",1743143398788,0.0696,86028.0,86027.0,0.19913392]
["bitfinex-derivatives","BTCF0:USTF0",1743143398990,0.0696,86028.0,86027.0,0.1742908]
["bitfinex-derivatives","BTCF0:USTF0",1743143399785,0.07056001,86028.0,86027.0,0.1742908]
["bitfinex-derivatives","BTCF0:USTF0",1743143399986,0.07056001,86028.0,86027.0,0.5350908]
["bitfinex-derivatives","BTCF0:USTF0",1743143400186,0.0696,86028.0,86027.0,0.5350908]
["bitfinex-derivatives","BTCF0:USTF0",1743143400393,0.0696,86028.0,86027.0,0.5992908]
["bitfinex-derivatives","BTCF0:USTF0",1743143400996,0.00017438,86036.0,86035.0,0.1162526]
["bitfinex-derivatives","BTCF0:USTF0",1743143401290,0.00113439,86036.0,86035.0,0.52022126]
["bitfinex-derivatives","BTCF0:USTF0",1743143401495,0.00017438,86036.0,86035.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1743143401891,0.00017438,86036.0,86035.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1743143402201,0.17355691,86044.0,86043.0,0.1162418]
["bitfinex-derivatives","BTCF0:USTF0",1743143402496,0.17443692,86044.0,86043.0,0.52013046]
["bitfinex-derivatives","BTCF0:USTF0",1743143402696,0.32428486,86050.0,86049.0,0.1162337]
["bitfinex-derivatives","BTCF0:USTF0",1743143402897,0.32544486,86050.0,86049.0,0.15960236]
["bitfinex-derivatives","BTCF0:USTF0",1743143403295,0.32544486,86050.0,86049.0,0.1745411]
["bitfinex-derivatives","BTCF0:USTF0",1743143403512,0.32544486,86050.0,86049.0,0.2076411]
["bitfinex-derivatives","BTCF0:USTF0",1743143403999,0.32544486,86050.0,86049.0,0.23236772]
["bitfinex-derivatives","BTCF0:USTF0",1743143404194,0.33044486,86050.0,86049.0,0.23336772]
["bitfinex-derivatives","BTCF0:USTF0",1743143404586,0.39654486,86050.0,86049.0,0.23336772]
["bitfinex-derivatives","BTCF0:USTF0",1743143404785,0.1984925,86050.0,86049.0,0.23336772]
["bitfinex-derivatives","BTCF0:USTF0",1743143405001,0.2024925,86050.0,86049.0,0.2086411]
["bitfinex-derivatives","BTCF0:USTF0",1743143405799,0.2024925,86050.0,86049.0,0.20837897]
["bitfinex-derivatives","BTCF0:USTF0",1743143406300,0.2024925,86050.0,86049.0,0.2172297]
["bitfinex-derivatives","BTCF0:USTF0",1743143407689,0.2024925,86050.0,86049.0,0.09214527]
["bitfinex-derivatives","BTCF0:USTF0",1743143407894,0.2024925,86050.0,86049.0,0.05904527]
["bitfinex-derivatives","BTCF0:USTF0",1743143408200,0.21236762,86050.0,86049.0,0.03323202]
["bitfinex-derivatives","BTCF0:USTF0",1743143408401,0.1162432,86042.0,86041.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1743143408606,0.1162594,86030.0,86028.0,0.00992332]
["bitfinex-derivatives","BTCF0:USTF0",1743143408794,0.2162594,86030.0,86029.0,0.30477754]
["bitfinex-derivatives","BTCF0:USTF0",1743143408989,0.2168994,86030.0,86029.0,0.2793075]
["bitfinex-derivatives","BTCF0:USTF0",1743143409596,0.2168994,86030.0,86029.0,0.34808551]
["bitfinex-derivatives","BTCF0:USTF0",1743143410205,0.22698209,86030.0,86029.0,0.24708551]
["bitfinex-derivatives","BTCF0:USTF0",1743143410502,0.22898209,86030.0,86029.0,0.24788551]
["bitfinex-derivatives","BTCF0:USTF0",1743143410707,0.35414209,86030.0,86029.0,0.24788551]
["bitfinex-derivatives","BTCF0:USTF0",1743143411403,0.1162662,86025.0,86024.0,0.41402175]
["bitfinex-derivatives","BTCF0:USTF0",1743143411701,0.3673462,86025.0,86024.0,0.41506175]
["bitfinex-derivatives","BTCF0:USTF0",1743143412302,0.48358539,86025.0,86024.0,0.41506175]
["bitfinex-derivatives","BTCF0:USTF0",1743143412898,0.3673462,86025.0,86024.0,0.41506175]
["bitfinex-derivatives","BTCF0:USTF0",1743143413203,0.3693462,86025.0,86024.0,0.41506175]
["bitfinex-derivatives","BTCF0:USTF0",1743143413893,0.4004462,86025.0,86024.0,0.41506175]
["bitfinex-derivatives","BTCF0:USTF0",1743143414098,0.3994462,86025.0,86024.0,0.41506175]
["bitfinex-derivatives","BTCF0:USTF0",1743143414401,0.1524462,86025.0,86024.0,0.41506175]
["bitfinex-derivatives","BTCF0:USTF0",1743143414604,0.1624462,86025.0,86024.0,0.44067862]
["bitfinex-derivatives","BTCF0:USTF0",1743143414899,0.1644462,86025.0,86024.0,0.55694612]
["bitfinex-derivatives","BTCF0:USTF0",1743143415299,0.1644462,86025.0,86024.0,0.14300437]
["bitfinex-derivatives","BTCF0:USTF0",1743143415498,0.1644462,86025.0,86024.0,0.12707901]
["bitfinex-derivatives","BTCF0:USTF0",1743143415903,0.1644462,86025.0,86024.0,0.01081151]
["bitfinex-derivatives","BTCF0:USTF0",1743143416209,0.1644462,86025.0,86024.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743143417008,0.1634462,86025.0,86024.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743143417202,0.00608,86025.0,86024.0,0.18457839]
["bitfinex-derivatives","BTCF0:USTF0",1743143417408,0.005,86025.0,86024.0,0.21677839]
["bitfinex-derivatives","BTCF0:USTF0",1743143417607,0.20822674,86038.0,86031.0,0.1743833]
["bitfinex-derivatives","BTCF0:USTF0",1743143417807,0.20822674,86038.0,86033.0,0.1162553]
["bitfinex-derivatives","BTCF0:USTF0",1743143417808,0.1162553,86034.0,86033.0,0.1162553]
["bitfinex-derivatives","BTCF0:USTF0",1743143418001,0.11729531,86034.0,86033.0,0.56768205]
["bitfinex-derivatives","BTCF0:USTF0",1743143418202,0.14819531,86034.0,86033.0,0.56768205]
["bitfinex-derivatives","BTCF0:USTF0",1743143419505,0.15119531,86034.0,86033.0,0.56768205]
["bitfinex-derivatives","BTCF0:USTF0",1743143420310,0.15419531,86034.0,86033.0,0.58376069]
["bitfinex-derivatives","BTCF0:USTF0",1743143420702,0.15419531,86034.0,86033.0,0.59904105]
["bitfinex-derivatives","BTCF0:USTF0",1743143421599,0.16419531,86034.0,86033.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1743143421798,0.16419531,86034.0,86033.0,0.062659]
["bitfinex-derivatives","BTCF0:USTF0",1743143421997,0.16419531,86034.0,86033.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1743143422198,0.19549531,86034.0,86033.0,0.08884776]
["bitfinex-derivatives","BTCF0:USTF0",1743143423397,0.19549531,86034.0,86033.0,0.20510306]
["bitfinex-derivatives","BTCF0:USTF0",1743143423601,0.19549531,86034.0,86033.0,0.08884776]
["bitfinex-derivatives","BTCF0:USTF0",1743143424203,0.19549531,86034.0,86033.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1743143429016,0.20522028,86034.0,86033.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1743143434625,0.1162675,86024.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743143434811,0.1162702,86022.0,86021.0,0.03647438]
["bitfinex-derivatives","BTCF0:USTF0",1743143435008,0.2262702,86022.0,86021.0,0.03587438]
["bitfinex-derivatives","BTCF0:USTF0",1743143435212,0.22747021,86022.0,86021.0,0.03587438]
["bitfinex-derivatives","BTCF0:USTF0",1743143435625,0.23724027,86022.0,86021.0,0.03587438]
["bitfinex-derivatives","BTCF0:USTF0",1743143435827,0.27284027,86022.0,86021.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1743143436428,0.26307021,86022.0,86021.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1743143436721,0.26307021,86022.0,86021.0,0.03327438]
["bitfinex-derivatives","BTCF0:USTF0",1743143437224,0.22747021,86022.0,86021.0,0.04325183]
["bitfinex-derivatives","BTCF0:USTF0",1743143437525,0.22747021,86022.0,86021.0,0.03327438]
["bitfinex-derivatives","BTCF0:USTF0",1743143446533,0.22747021,86022.0,86021.0,0.04885553]
["bitfinex-derivatives","BTCF0:USTF0",1743143446923,0.22747021,86022.0,86021.0,0.06382859]
["bitfinex-derivatives","BTCF0:USTF0",1743143447621,0.22747021,86022.0,86021.0,0.06446859]
["bitfinex-derivatives","BTCF0:USTF0",1743143449331,0.22747021,86022.0,86021.0,0.06450436]
["bitfinex-derivatives","BTCF0:USTF0",1743143449640,0.22747021,86022.0,86021.0,0.06450585]
["bitfinex-derivatives","BTCF0:USTF0",1743143450937,0.00120001,86022.0,86021.0,0.56606866]
["bitfinex-derivatives","BTCF0:USTF0",1743143451237,0.17396353,86031.0,86030.0,0.1162594]
["bitfinex-derivatives","BTCF0:USTF0",1743143451421,0.17480353,86031.0,86030.0,0.5187652]
["bitfinex-derivatives","BTCF0:USTF0",1743143451624,0.17480353,86031.0,86030.0,0.53373826]
["bitfinex-derivatives","BTCF0:USTF0",1743143451830,0.17396353,86031.0,86030.0,0.53373826]
["bitfinex-derivatives","BTCF0:USTF0",1743143452139,0.29106153,86031.0,86030.0,0.60273826]
["bitfinex-derivatives","BTCF0:USTF0",1743143453038,0.29306153,86031.0,86030.0,0.60273826]
["bitfinex-derivatives","BTCF0:USTF0",1743143453941,0.29506153,86031.0,86030.0,0.60273826]
["bitfinex-derivatives","BTCF0:USTF0",1743143454538,0.121098,86031.0,86030.0,0.60273826]
["bitfinex-derivatives","BTCF0:USTF0",1743143455341,0.121098,86031.0,86030.0,0.60283956]
["bitfinex-derivatives","BTCF0:USTF0",1743143460236,0.121098,86031.0,86030.0,0.48658016]
["bitfinex-derivatives","BTCF0:USTF0",1743143460441,0.211098,86031.0,86030.0,0.48658016]
["bitfinex-derivatives","BTCF0:USTF0",1743143460645,0.245298,86031.0,86030.0,0.06599425]
["bitfinex-derivatives","BTCF0:USTF0",1743143460843,0.25543371,86031.0,86030.0,0.05025306]
["bitfinex-derivatives","BTCF0:USTF0",1743143461144,0.28873371,86031.0,86030.0,0.05025306]
["bitfinex-derivatives","BTCF0:USTF0",1743143461640,0.28873371,86031.0,86030.0,0.01585306]
["bitfinex-derivatives","BTCF0:USTF0",1743143461839,0.1162648,86026.0,86025.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743143462144,0.38746481,86026.0,86025.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743143462337,0.38746481,86026.0,86025.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743143462537,0.45496481,86026.0,86025.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743143463041,0.45496481,86026.0,86025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743143463227,0.45496481,86026.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143463228,0.1162675,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143463427,0.1162702,86022.0,86021.0,0.20825876]
["bitfinex-derivatives","BTCF0:USTF0",1743143463637,0.36739021,86022.0,86021.0,0.22450731]
["bitfinex-derivatives","BTCF0:USTF0",1743143463836,0.36739021,86022.0,86021.0,0.20901876]
["bitfinex-derivatives","BTCF0:USTF0",1743143464030,0.40169021,86022.0,86021.0,0.20901876]
["bitfinex-derivatives","BTCF0:USTF0",1743143464238,0.40169021,86022.0,86021.0,0.20893876]
["bitfinex-derivatives","BTCF0:USTF0",1743143465940,0.51794021,86022.0,86021.0,0.20893876]
["bitfinex-derivatives","BTCF0:USTF0",1743143466445,0.1162824,86013.0,86012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143466746,0.3476024,86013.0,86012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143467341,0.4178024,86013.0,86012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143467736,0.4178024,86013.0,86012.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743143468047,0.4178024,86013.0,86004.0,0.07025438]
["bitfinex-derivatives","BTCF0:USTF0",1743143468048,0.1162932,86005.0,86004.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1743143468248,0.7274132,86005.0,86004.0,0.00077438]
["bitfinex-derivatives","BTCF0:USTF0",1743143468845,0.84368618,86005.0,86004.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1743143469045,0.91588618,86005.0,86004.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1743143469851,0.1162972,86002.0,86001.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743143470049,0.3576172,86002.0,86001.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743143470551,0.1162986,86001.0,86000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143470746,0.4175186,86001.0,86000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143471455,0.4165186,86001.0,86000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143472048,0.4165186,86001.0,86000.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743143472550,0.53179699,86001.0,86000.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743143472752,0.53179699,86001.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743143473553,0.53179699,86001.0,86000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743143474352,0.53179699,86001.0,85978.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1743143474353,0.92829839,86001.0,85978.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1743143474548,0.4771229,85983.0,85982.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743143474854,0.116327,85980.0,85979.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743143475152,0.196327,85980.0,85979.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743143475643,0.193327,85980.0,85979.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743143476053,0.228787,85980.0,85979.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743143476347,0.33244143,85980.0,85979.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743143477149,0.33244143,85980.0,85979.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743143477650,0.33244143,85980.0,85979.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743143478946,0.1163324,85976.0,85972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143479150,0.1163459,85966.0,85965.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743143479346,0.3563459,85966.0,85965.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743143480160,0.3553459,85966.0,85965.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743143480459,0.36572841,85966.0,85965.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743143480659,0.36704841,85966.0,85965.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743143481058,0.46704841,85966.0,85965.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743143481262,0.46704841,85966.0,85965.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743143487858,0.47394841,85966.0,85965.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743143488255,0.11635,85963.0,85962.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743143488459,0.41457,85963.0,85962.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743143489661,0.51457,85963.0,85962.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743143490164,0.51457,85963.0,85962.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743143491959,0.54627,85963.0,85962.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743143494469,0.1163568,85958.0,85957.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743143494669,0.3963568,85958.0,85957.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743143494870,0.3978768,85958.0,85957.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743143495266,0.5659768,85958.0,85957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743143495462,0.5659768,85958.0,85954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143495463,0.1163608,85955.0,85954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143495656,0.116373,85946.0,85941.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1743143495859,0.216373,85946.0,85941.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1743143496058,0.217893,85946.0,85944.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743143496869,0.317893,85946.0,85945.0,0.37109436]
["bitfinex-derivatives","BTCF0:USTF0",1743143497065,0.318893,85946.0,85945.0,0.37109436]
["bitfinex-derivatives","BTCF0:USTF0",1743143497567,0.319893,85946.0,85945.0,0.40759436]
["bitfinex-derivatives","BTCF0:USTF0",1743143498472,0.319893,85946.0,85945.0,0.44439436]
["bitfinex-derivatives","BTCF0:USTF0",1743143499665,0.319893,85946.0,85945.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743143500166,0.319893,85946.0,85945.0,0.08833963]
["bitfinex-derivatives","BTCF0:USTF0",1743143501094,0.318893,85946.0,85945.0,0.08833963]
["bitfinex-derivatives","BTCF0:USTF0",1743143501662,0.318893,85946.0,85945.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743143501871,0.317893,85946.0,85945.0,0.08860477]
["bitfinex-derivatives","BTCF0:USTF0",1743143503481,0.217893,85946.0,85945.0,0.08860477]
["bitfinex-derivatives","BTCF0:USTF0",1743143505177,0.224793,85946.0,85945.0,0.08860477]
["bitfinex-derivatives","BTCF0:USTF0",1743143505378,0.224793,85946.0,85945.0,0.44940477]
["bitfinex-derivatives","BTCF0:USTF0",1743143505579,0.224793,85946.0,85945.0,0.56577917]
["bitfinex-derivatives","BTCF0:USTF0",1743143505776,0.10842,85946.0,85945.0,0.56577917]
["bitfinex-derivatives","BTCF0:USTF0",1743143506484,0.224793,85946.0,85945.0,0.56577917]
["bitfinex-derivatives","BTCF0:USTF0",1743143506683,0.10842,85946.0,85945.0,0.56577917]
["bitfinex-derivatives","BTCF0:USTF0",1743143508985,0.10842,85946.0,85945.0,0.77386355]
["bitfinex-derivatives","BTCF0:USTF0",1743143509183,0.10412037,85959.0,85957.0,0.1163568]
["bitfinex-derivatives","BTCF0:USTF0",1743143509388,0.22155578,85959.0,85958.0,0.4925676]
["bitfinex-derivatives","BTCF0:USTF0",1743143509685,0.10520038,85959.0,85958.0,0.49324527]
["bitfinex-derivatives","BTCF0:USTF0",1743143510079,0.13898399,85964.0,85963.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1743143510277,0.13974399,85964.0,85963.0,0.61803847]
["bitfinex-derivatives","BTCF0:USTF0",1743143510470,0.13898399,85964.0,85963.0,0.76803847]
["bitfinex-derivatives","BTCF0:USTF0",1743143511071,0.03478399,85964.0,85963.0,0.64331847]
["bitfinex-derivatives","BTCF0:USTF0",1743143511383,0.20805236,85975.0,85968.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1743143511582,0.17460353,85969.0,85968.0,0.49319167]
["bitfinex-derivatives","BTCF0:USTF0",1743143512179,0.20805236,85975.0,85974.0,0.1163351]
["bitfinex-derivatives","BTCF0:USTF0",1743143512484,0.20865237,85975.0,85974.0,0.25726357]
["bitfinex-derivatives","BTCF0:USTF0",1743143512672,0.20805236,85975.0,85974.0,0.25726357]
["bitfinex-derivatives","BTCF0:USTF0",1743143512873,0.30805236,85975.0,85974.0,0.25726357]
["bitfinex-derivatives","BTCF0:USTF0",1743143513084,0.30889236,85975.0,85974.0,0.25726357]
["bitfinex-derivatives","BTCF0:USTF0",1743143513387,0.30889236,85975.0,85974.0,0.28219143]
["bitfinex-derivatives","BTCF0:USTF0",1743143513591,0.103,85975.0,85974.0,0.28219143]
["bitfinex-derivatives","BTCF0:USTF0",1743143514591,0.107,85975.0,85974.0,0.28219143]
["bitfinex-derivatives","BTCF0:USTF0",1743143515187,0.107,85975.0,85974.0,1.00379143]
["bitfinex-derivatives","BTCF0:USTF0",1743143517991,0.107,85975.0,85974.0,1.21184828]
["bitfinex-derivatives","BTCF0:USTF0",1743143519193,0.104,85975.0,85974.0,1.21184828]
["bitfinex-derivatives","BTCF0:USTF0",1743143519776,0.101,85975.0,85974.0,1.21184828]
["bitfinex-derivatives","BTCF0:USTF0",1743143520383,0.2173338,85975.0,85974.0,1.21184828]
["bitfinex-derivatives","BTCF0:USTF0",1743143520883,0.101,85975.0,85974.0,1.21184828]
["bitfinex-derivatives","BTCF0:USTF0",1743143521287,0.101,85975.0,85974.0,0.64299143]
["bitfinex-derivatives","BTCF0:USTF0",1743143521288,0.1332,85975.0,85974.0,0.64299143]
["bitfinex-derivatives","BTCF0:USTF0",1743143521489,0.13404,85975.0,85974.0,0.64299143]
["bitfinex-derivatives","BTCF0:USTF0",1743143521888,0.13404,85975.0,85974.0,0.51831143]
["bitfinex-derivatives","BTCF0:USTF0",1743143522183,0.2495338,85975.0,85974.0,0.64291143]
["bitfinex-derivatives","BTCF0:USTF0",1743143522379,0.3603738,85975.0,85974.0,0.37704847]
["bitfinex-derivatives","BTCF0:USTF0",1743143523391,0.3603738,85975.0,85974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743143523780,0.3711161,85975.0,85974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743143524088,0.3603738,85975.0,85974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743143524683,0.3633738,85975.0,85974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743143524880,0.13704,85975.0,85974.0,0.1171751]
["bitfinex-derivatives","BTCF0:USTF0",1743143525081,0.2525338,85975.0,85974.0,0.13266886]
["bitfinex-derivatives","BTCF0:USTF0",1743143525283,0.2533738,85975.0,85974.0,0.13266886]
["bitfinex-derivatives","BTCF0:USTF0",1743143525491,0.13704,85975.0,85974.0,0.13266886]
["bitfinex-derivatives","BTCF0:USTF0",1743143525889,0.14004,85975.0,85974.0,0.13266886]
["bitfinex-derivatives","BTCF0:USTF0",1743143526491,0.13604,85975.0,85974.0,0.13266886]
["bitfinex-derivatives","BTCF0:USTF0",1743143526694,0.13704,85975.0,85974.0,0.13266886]
["bitfinex-derivatives","BTCF0:USTF0",1743143526890,0.2533738,85975.0,85974.0,0.13280228]
["bitfinex-derivatives","BTCF0:USTF0",1743143527284,0.2503738,85975.0,85974.0,0.13280228]
["bitfinex-derivatives","BTCF0:USTF0",1743143527792,0.13404,85975.0,85974.0,0.13280228]
["bitfinex-derivatives","BTCF0:USTF0",1743143528682,0.16674,85975.0,85974.0,0.13280228]
["bitfinex-derivatives","BTCF0:USTF0",1743143528890,0.1332,85975.0,85974.0,0.15761909]
["bitfinex-derivatives","BTCF0:USTF0",1743143529088,0.1342,85975.0,85974.0,0.19031909]
["bitfinex-derivatives","BTCF0:USTF0",1743143529289,0.13504,85975.0,85974.0,0.16550228]
["bitfinex-derivatives","BTCF0:USTF0",1743143529689,0.16774,85975.0,85974.0,0.16550228]
["bitfinex-derivatives","BTCF0:USTF0",1743143530390,0.2840738,85975.0,85974.0,0.13280228]
["bitfinex-derivatives","BTCF0:USTF0",1743143530784,0.2840738,85975.0,85974.0,0.13260557]
["bitfinex-derivatives","BTCF0:USTF0",1743143531889,0.2839738,85975.0,85974.0,0.13260557]
["bitfinex-derivatives","BTCF0:USTF0",1743143532091,0.2839738,85975.0,85974.0,0.16090557]
["bitfinex-derivatives","BTCF0:USTF0",1743143532491,0.2839738,85975.0,85974.0,0.31966557]
["bitfinex-derivatives","BTCF0:USTF0",1743143532692,0.16764,85975.0,85974.0,0.31966557]
["bitfinex-derivatives","BTCF0:USTF0",1743143533490,0.16764,85975.0,85974.0,0.34455353]
["bitfinex-derivatives","BTCF0:USTF0",1743143536398,0.16764,85975.0,85974.0,0.70535353]
["bitfinex-derivatives","BTCF0:USTF0",1743143536599,0.16664,85975.0,85974.0,0.70535353]
["bitfinex-derivatives","BTCF0:USTF0",1743143537001,0.1648,85975.0,85974.0,0.70535353]
["bitfinex-derivatives","BTCF0:USTF0",1743143537203,0.1658,85975.0,85974.0,0.73725353]
["bitfinex-derivatives","BTCF0:USTF0",1743143538095,0.16648,85975.0,85974.0,0.73725353]
["bitfinex-derivatives","BTCF0:USTF0",1743143538296,0.1658,85975.0,85974.0,0.73725353]
["bitfinex-derivatives","BTCF0:USTF0",1743143539098,0.1658,85975.0,85974.0,0.70535353]
["bitfinex-derivatives","BTCF0:USTF0",1743143539405,0.16640001,85975.0,85974.0,0.70535353]
["bitfinex-derivatives","BTCF0:USTF0",1743143540008,0.1658,85975.0,85974.0,0.70535353]
["bitfinex-derivatives","BTCF0:USTF0",1743143540705,0.1658,85975.0,85974.0,0.70560106]
["bitfinex-derivatives","BTCF0:USTF0",1743143541905,0.1658,85975.0,85974.0,0.34480106]
["bitfinex-derivatives","BTCF0:USTF0",1743143542098,0.16640001,85975.0,85974.0,0.70560106]
["bitfinex-derivatives","BTCF0:USTF0",1743143542302,0.1658,85975.0,85974.0,0.70560106]
["bitfinex-derivatives","BTCF0:USTF0",1743143542509,0.16664,85975.0,85974.0,0.70560106]
["bitfinex-derivatives","BTCF0:USTF0",1743143542710,0.16664,85975.0,85974.0,0.70557593]
["bitfinex-derivatives","BTCF0:USTF0",1743143542901,0.1658,85975.0,85974.0,0.70557593]
["bitfinex-derivatives","BTCF0:USTF0",1743143543097,0.16664,85975.0,85974.0,0.70557593]
["bitfinex-derivatives","BTCF0:USTF0",1743143543508,0.16664,85975.0,85974.0,0.34477593]
["bitfinex-derivatives","BTCF0:USTF0",1743143543809,0.16664,85975.0,85974.0,0.70557593]
["bitfinex-derivatives","BTCF0:USTF0",1743143544611,0.16664,85975.0,85974.0,0.70558195]
["bitfinex-derivatives","BTCF0:USTF0",1743143545509,0.1658,85975.0,85974.0,0.70558195]
["bitfinex-derivatives","BTCF0:USTF0",1743143547127,0.0327,85981.0,85980.0,0.116327]
["bitfinex-derivatives","BTCF0:USTF0",1743143547433,0.1163147,85993.0,85992.0,0.1163067]
["bitfinex-derivatives","BTCF0:USTF0",1743143547632,0.1171547,85993.0,85992.0,0.16817678]
["bitfinex-derivatives","BTCF0:USTF0",1743143548632,0.1171547,85993.0,85992.0,0.17709592]
["bitfinex-derivatives","BTCF0:USTF0",1743143549234,0.2171547,85993.0,85992.0,0.06078922]
["bitfinex-derivatives","BTCF0:USTF0",1743143549437,0.3071547,85993.0,85992.0,0.05030599]
["bitfinex-derivatives","BTCF0:USTF0",1743143549637,0.3071547,85993.0,85992.0,0.04138685]
["bitfinex-derivatives","BTCF0:USTF0",1743143550038,0.3071547,85993.0,85992.0,0.01559494]
["bitfinex-derivatives","BTCF0:USTF0",1743143550223,0.1163202,85985.0,85984.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143550427,0.2670002,85985.0,85984.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143550638,0.2669002,85985.0,85984.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143551032,0.3312002,85985.0,85984.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143551935,0.4312002,85985.0,85984.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143552538,0.4312002,85985.0,85984.0,0.00109448]
["bitfinex-derivatives","BTCF0:USTF0",1743143553035,0.4362002,85985.0,85984.0,0.00109448]
["bitfinex-derivatives","BTCF0:USTF0",1743143553927,0.55250023,85985.0,85984.0,0.00109448]
["bitfinex-derivatives","BTCF0:USTF0",1743143554135,0.0581613,85984.0,85980.0,0.27818646]
["bitfinex-derivatives","BTCF0:USTF0",1743143554328,0.1163257,85981.0,85980.0,0.27910646]
["bitfinex-derivatives","BTCF0:USTF0",1743143554641,0.38720571,85981.0,85980.0,0.27914646]
["bitfinex-derivatives","BTCF0:USTF0",1743143554823,0.50350574,85981.0,85980.0,0.27914646]
["bitfinex-derivatives","BTCF0:USTF0",1743143555138,0.38720571,85981.0,85980.0,0.27914646]
["bitfinex-derivatives","BTCF0:USTF0",1743143555343,0.38720571,85981.0,85980.0,0.04409227]
["bitfinex-derivatives","BTCF0:USTF0",1743143555530,0.27088001,85981.0,85980.0,0.16041927]
["bitfinex-derivatives","BTCF0:USTF0",1743143555729,0.27088001,85981.0,85980.0,0.19171927]
["bitfinex-derivatives","BTCF0:USTF0",1743143555730,0.11720571,85981.0,85980.0,0.19171927]
["bitfinex-derivatives","BTCF0:USTF0",1743143556028,0.00088001,85981.0,85980.0,0.19171927]
["bitfinex-derivatives","BTCF0:USTF0",1743143556428,0.10088001,85981.0,85980.0,0.19171927]
["bitfinex-derivatives","BTCF0:USTF0",1743143556635,0.21720571,85981.0,85980.0,0.19171927]
["bitfinex-derivatives","BTCF0:USTF0",1743143557536,0.10388001,85981.0,85980.0,0.19171927]
["bitfinex-derivatives","BTCF0:USTF0",1743143557738,0.10388001,85981.0,85980.0,0.31611927]
["bitfinex-derivatives","BTCF0:USTF0",1743143557939,0.22020571,85981.0,85980.0,0.31611927]
["bitfinex-derivatives","BTCF0:USTF0",1743143558130,0.25320571,85981.0,85980.0,0.31611927]
["bitfinex-derivatives","BTCF0:USTF0",1743143559534,0.2523257,85981.0,85980.0,0.31611927]
["bitfinex-derivatives","BTCF0:USTF0",1743143559731,0.2531657,85981.0,85980.0,0.34099055]
["bitfinex-derivatives","BTCF0:USTF0",1743143559931,0.2523257,85981.0,85980.0,0.34099055]
["bitfinex-derivatives","BTCF0:USTF0",1743143560133,0.2531657,85981.0,85980.0,0.70179055]
["bitfinex-derivatives","BTCF0:USTF0",1743143560341,0.2531657,85981.0,85980.0,0.67049055]
["bitfinex-derivatives","BTCF0:USTF0",1743143560529,0.2531657,85981.0,85980.0,0.65986172]
["bitfinex-derivatives","BTCF0:USTF0",1743143560734,0.2531657,85981.0,85980.0,0.634987]
["bitfinex-derivatives","BTCF0:USTF0",1743143562036,0.2531657,85981.0,85980.0,0.64559684]
["bitfinex-derivatives","BTCF0:USTF0",1743143562237,0.2531657,85981.0,85980.0,0.66102122]
["bitfinex-derivatives","BTCF0:USTF0",1743143562539,0.2531657,85981.0,85980.0,0.6610211]
["bitfinex-derivatives","BTCF0:USTF0",1743143563241,0.13684,85981.0,85980.0,0.6932211]
["bitfinex-derivatives","BTCF0:USTF0",1743143563639,0.136,85981.0,85980.0,0.71820105]
["bitfinex-derivatives","BTCF0:USTF0",1743143564238,0.136,85981.0,85980.0,0.75160105]
["bitfinex-derivatives","BTCF0:USTF0",1743143564539,0.136,85981.0,85980.0,0.7517826]
["bitfinex-derivatives","BTCF0:USTF0",1743143564939,0.136,85981.0,85980.0,0.7800826]
["bitfinex-derivatives","BTCF0:USTF0",1743143568235,0.136,85981.0,85980.0,0.7950538]
["bitfinex-derivatives","BTCF0:USTF0",1743143568840,0.136,85981.0,85980.0,0.4342538]
["bitfinex-derivatives","BTCF0:USTF0",1743143569036,0.136,85981.0,85980.0,0.7950538]
["bitfinex-derivatives","BTCF0:USTF0",1743143569743,0.136,85981.0,85980.0,0.4342538]
["bitfinex-derivatives","BTCF0:USTF0",1743143570049,0.136,85981.0,85980.0,0.7950538]
["bitfinex-derivatives","BTCF0:USTF0",1743143571340,0.136,85981.0,85980.0,0.6706538]
["bitfinex-derivatives","BTCF0:USTF0",1743143571539,0.136,85981.0,85980.0,0.7293738]
["bitfinex-derivatives","BTCF0:USTF0",1743143571846,0.136,85981.0,85980.0,0.7292938]
["bitfinex-derivatives","BTCF0:USTF0",1743143572148,0.2523257,85981.0,85980.0,0.7292938]
["bitfinex-derivatives","BTCF0:USTF0",1743143572346,0.2532457,85981.0,85980.0,0.7292938]
["bitfinex-derivatives","BTCF0:USTF0",1743143572943,0.13692,85981.0,85980.0,0.7621938]
["bitfinex-derivatives","BTCF0:USTF0",1743143573138,0.136,85981.0,85980.0,0.7621938]
["bitfinex-derivatives","BTCF0:USTF0",1743143573741,0.13684,85981.0,85980.0,0.7621938]
["bitfinex-derivatives","BTCF0:USTF0",1743143573941,0.136,85981.0,85980.0,0.7621938]
["bitfinex-derivatives","BTCF0:USTF0",1743143574141,0.13684,85981.0,85980.0,0.7621938]
["bitfinex-derivatives","BTCF0:USTF0",1743143574642,0.2531657,85981.0,85980.0,0.7621938]
["bitfinex-derivatives","BTCF0:USTF0",1743143574839,0.13684,85981.0,85980.0,0.7621938]
["bitfinex-derivatives","BTCF0:USTF0",1743143576043,0.13660001,85981.0,85980.0,0.7621938]
["bitfinex-derivatives","BTCF0:USTF0",1743143576351,0.136,85981.0,85980.0,0.7802926]
["bitfinex-derivatives","BTCF0:USTF0",1743143577759,0.103,85981.0,85980.0,0.7802926]
["bitfinex-derivatives","BTCF0:USTF0",1743143578049,0.1473189,85986.0,85985.0,0.1163202]
["bitfinex-derivatives","BTCF0:USTF0",1743143578236,0.1473189,85986.0,85985.0,0.15774596]
["bitfinex-derivatives","BTCF0:USTF0",1743143578436,0.1481589,85986.0,85985.0,0.1591099]
["bitfinex-derivatives","BTCF0:USTF0",1743143578641,0.1473189,85986.0,85985.0,0.2247099]
["bitfinex-derivatives","BTCF0:USTF0",1743143579036,0.1473189,85986.0,85985.0,0.2396811]
["bitfinex-derivatives","BTCF0:USTF0",1743143579240,0.2503189,85986.0,85985.0,0.2396811]
["bitfinex-derivatives","BTCF0:USTF0",1743143579437,0.2511589,85986.0,85985.0,0.2396811]
["bitfinex-derivatives","BTCF0:USTF0",1743143579637,0.13484,85986.0,85985.0,0.3639611]
["bitfinex-derivatives","BTCF0:USTF0",1743143579842,0.137,85986.0,85985.0,0.3639611]
["bitfinex-derivatives","BTCF0:USTF0",1743143580048,0.13784,85986.0,85985.0,0.3639611]
["bitfinex-derivatives","BTCF0:USTF0",1743143580243,0.2541589,85986.0,85985.0,0.3639611]
["bitfinex-derivatives","BTCF0:USTF0",1743143580440,0.2541589,85986.0,85985.0,0.36367238]
["bitfinex-derivatives","BTCF0:USTF0",1743143581842,0.2875589,85986.0,85985.0,0.36367238]
["bitfinex-derivatives","BTCF0:USTF0",1743143582654,0.2875589,85986.0,85985.0,0.23939238]
["bitfinex-derivatives","BTCF0:USTF0",1743143582851,0.3975589,85986.0,85985.0,0.05747218]
["bitfinex-derivatives","BTCF0:USTF0",1743143584157,0.3975589,85986.0,85985.0,0.17379238]
["bitfinex-derivatives","BTCF0:USTF0",1743143584559,0.3975589,85986.0,85985.0,0.05747218]
["bitfinex-derivatives","BTCF0:USTF0",1743143584760,0.3975589,85986.0,85985.0,0.17379238]
["bitfinex-derivatives","BTCF0:USTF0",1743143585762,0.3975589,85986.0,85985.0,0.05672719]
["bitfinex-derivatives","BTCF0:USTF0",1743143586757,0.4081067,85986.0,85985.0,0.05672719]
["bitfinex-derivatives","BTCF0:USTF0",1743143586964,0.3975589,85986.0,85985.0,0.05672719]
["bitfinex-derivatives","BTCF0:USTF0",1743143587157,0.2875589,85986.0,85985.0,0.17304739]
["bitfinex-derivatives","BTCF0:USTF0",1743143587368,0.2875589,85986.0,85985.0,0.20544739]
["bitfinex-derivatives","BTCF0:USTF0",1743143588062,0.2875589,85986.0,85985.0,0.56624739]
["bitfinex-derivatives","BTCF0:USTF0",1743143588263,0.2875589,85986.0,85985.0,0.59844739]
["bitfinex-derivatives","BTCF0:USTF0",1743143588459,0.17124,85986.0,85985.0,0.59844739]
["bitfinex-derivatives","BTCF0:USTF0",1743143588767,0.2875589,85986.0,85985.0,0.59844739]
["bitfinex-derivatives","BTCF0:USTF0",1743143592279,0.2875589,85986.0,85985.0,0.23764739]
["bitfinex-derivatives","BTCF0:USTF0",1743143592464,0.2875589,85986.0,85985.0,0.59844739]
["bitfinex-derivatives","BTCF0:USTF0",1743143593272,0.3875589,85986.0,85985.0,0.56624739]
["bitfinex-derivatives","BTCF0:USTF0",1743143593775,0.3875589,85986.0,85985.0,0.56699385]
["bitfinex-derivatives","BTCF0:USTF0",1743143595073,0.3875589,85986.0,85985.0,0.05747365]
["bitfinex-derivatives","BTCF0:USTF0",1743143597472,0.3875589,85986.0,85985.0,0.17379385]
["bitfinex-derivatives","BTCF0:USTF0",1743143597673,0.3875589,85986.0,85985.0,0.20579385]
["bitfinex-derivatives","BTCF0:USTF0",1743143598265,0.3875589,85986.0,85985.0,0.08947365]
["bitfinex-derivatives","BTCF0:USTF0",1743143598678,0.3875589,85986.0,85985.0,0.05747365]
["bitfinex-derivatives","BTCF0:USTF0",1743143599278,0.3875589,85986.0,85985.0,0.08947365]
["bitfinex-derivatives","BTCF0:USTF0",1743143599876,0.3875589,85986.0,85985.0,0.20579385]
["bitfinex-derivatives","BTCF0:USTF0",1743143600269,0.3875589,85986.0,85985.0,0.23939385]
["bitfinex-derivatives","BTCF0:USTF0",1743143600673,0.2875589,85986.0,85985.0,0.23939385]
["bitfinex-derivatives","BTCF0:USTF0",1743143603279,0.13784,85986.0,85985.0,0.23939385]
["bitfinex-derivatives","BTCF0:USTF0",1743143603579,0.10684,85986.0,85985.0,0.2315314]
["bitfinex-derivatives","BTCF0:USTF0",1743143603877,0.0581541,85994.0,85985.0,0.2315314]
["bitfinex-derivatives","BTCF0:USTF0",1743143603878,0.1163048,85997.0,85996.0,0.116304]
["bitfinex-derivatives","BTCF0:USTF0",1743143604072,0.1171448,85997.0,85996.0,0.15910269]
["bitfinex-derivatives","BTCF0:USTF0",1743143604272,0.1171448,85997.0,85996.0,0.17407389]
["bitfinex-derivatives","BTCF0:USTF0",1743143605082,0.1171448,85997.0,85996.0,0.18493944]
["bitfinex-derivatives","BTCF0:USTF0",1743143605288,0.1503448,85997.0,85996.0,0.21663944]
["bitfinex-derivatives","BTCF0:USTF0",1743143605674,0.1503448,85997.0,85996.0,0.23547693]
["bitfinex-derivatives","BTCF0:USTF0",1743143605980,0.00084,85997.0,85996.0,0.2507799]
["bitfinex-derivatives","BTCF0:USTF0",1743143606177,0.17432251,85998.0,85997.0,0.116304]
["bitfinex-derivatives","BTCF0:USTF0",1743143606483,0.17432251,85998.0,85997.0,0.17469435]
["bitfinex-derivatives","BTCF0:USTF0",1743143606683,0.17432251,85998.0,85997.0,0.24009435]
["bitfinex-derivatives","BTCF0:USTF0",1743143607276,0.17548251,85998.0,85997.0,0.25819675]
["bitfinex-derivatives","BTCF0:USTF0",1743143607481,0.18148251,85998.0,85997.0,0.25819675]
["bitfinex-derivatives","BTCF0:USTF0",1743143607678,0.28648251,85998.0,85997.0,0.25815183]
["bitfinex-derivatives","BTCF0:USTF0",1743143607880,0.111,85998.0,85997.0,0.25815183]
["bitfinex-derivatives","BTCF0:USTF0",1743143608287,0.111,85998.0,85997.0,0.24004919]
["bitfinex-derivatives","BTCF0:USTF0",1743143608584,0.2273027,85998.0,85997.0,0.20774919]
["bitfinex-derivatives","BTCF0:USTF0",1743143608880,0.22838271,85998.0,85997.0,0.09144519]
["bitfinex-derivatives","BTCF0:USTF0",1743143609071,0.33838271,85998.0,85997.0,0.05834519]
["bitfinex-derivatives","BTCF0:USTF0",1743143609271,0.53002771,85998.0,85996.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1743143609473,0.1163054,85996.0,85995.0,0.2089566]
["bitfinex-derivatives","BTCF0:USTF0",1743143609682,0.3771454,85996.0,85995.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1743143610474,0.4771454,85996.0,85995.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1743143610986,0.59743055,85996.0,85995.0,0.2380066]
["bitfinex-derivatives","BTCF0:USTF0",1743143611287,0.59743055,85996.0,85995.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1743143611585,0.1163202,85985.0,85984.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743143611786,0.2270002,85985.0,85984.0,0.03222658]
["bitfinex-derivatives","BTCF0:USTF0",1743143612371,0.2610002,85985.0,85984.0,0.03222658]
["bitfinex-derivatives","BTCF0:USTF0",1743143612575,0.2933002,85985.0,85984.0,0.03222658]
["bitfinex-derivatives","BTCF0:USTF0",1743143612979,0.1853002,85985.0,85984.0,0.03222658]
["bitfinex-derivatives","BTCF0:USTF0",1743143613188,0.3953002,85985.0,85984.0,0.03222658]
["bitfinex-derivatives","BTCF0:USTF0",1743143613591,0.3983002,85985.0,85984.0,0.02622658]
["bitfinex-derivatives","BTCF0:USTF0",1743143614088,0.3983002,85985.0,85984.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743143615681,0.3983002,85985.0,85984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143616579,0.1163216,85984.0,85983.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1743143616882,0.3469616,85984.0,85983.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1743143617082,0.4093616,85984.0,85983.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1743143617779,0.5593616,85984.0,85983.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1743143617981,0.1163311,85977.0,85976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143618186,0.1163324,85976.0,85969.0,0.27818646]
["bitfinex-derivatives","BTCF0:USTF0",1743143618395,0.3510124,85976.0,85975.0,0.2096366]
["bitfinex-derivatives","BTCF0:USTF0",1743143619586,0.46469127,85976.0,85975.0,0.2096366]
["bitfinex-derivatives","BTCF0:USTF0",1743143619794,0.1163405,85970.0,85969.0,0.27818646]
["bitfinex-derivatives","BTCF0:USTF0",1743143619991,0.1163459,85966.0,85965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143620195,0.5014259,85966.0,85965.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743143620596,0.6177381,85966.0,85965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143620890,0.1163514,85962.0,85961.0,0.20872103]
["bitfinex-derivatives","BTCF0:USTF0",1743143621097,0.6681514,85962.0,85961.0,0.20932103]
["bitfinex-derivatives","BTCF0:USTF0",1743143621591,0.6681514,85962.0,85961.0,0.22444566]
["bitfinex-derivatives","BTCF0:USTF0",1743143621887,0.7322514,85962.0,85961.0,0.22444566]
["bitfinex-derivatives","BTCF0:USTF0",1743143622680,0.7322514,85962.0,85961.0,0.20932103]
["bitfinex-derivatives","BTCF0:USTF0",1743143623600,0.8322514,85962.0,85961.0,0.20932103]
["bitfinex-derivatives","BTCF0:USTF0",1743143624300,0.8322514,85962.0,85961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143624596,0.1163527,85961.0,85960.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1743143624796,0.3874327,85961.0,85960.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1743143624994,0.8146327,85961.0,85960.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1743143626397,0.9146327,85961.0,85960.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1743143627600,0.9146327,85961.0,85960.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1743143628690,0.9146327,85961.0,85960.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1743143629690,0.9146327,85961.0,85960.0,0.13079629]
["bitfinex-derivatives","BTCF0:USTF0",1743143631391,0.9146327,85961.0,85960.0,0.1414638]
["bitfinex-derivatives","BTCF0:USTF0",1743143632003,0.8809327,85961.0,85960.0,0.1421438]
["bitfinex-derivatives","BTCF0:USTF0",1743143633200,0.4873327,85961.0,85960.0,0.1414638]
["bitfinex-derivatives","BTCF0:USTF0",1743143633500,0.4873327,85961.0,85960.0,0.1421038]
["bitfinex-derivatives","BTCF0:USTF0",1743143634995,0.4873327,85961.0,85960.0,0.13143629]
["bitfinex-derivatives","BTCF0:USTF0",1743143635398,0.4873327,85961.0,85960.0,0.13079629]
["bitfinex-derivatives","BTCF0:USTF0",1743143636104,0.5191327,85961.0,85960.0,0.13079629]
["bitfinex-derivatives","BTCF0:USTF0",1743143636407,0.5191327,85961.0,85960.0,0.13143629]
["bitfinex-derivatives","BTCF0:USTF0",1743143636590,0.5191327,85961.0,85960.0,0.13079629]
["bitfinex-derivatives","BTCF0:USTF0",1743143637595,0.5191327,85961.0,85960.0,0.13147629]
["bitfinex-derivatives","BTCF0:USTF0",1743143638506,0.4873327,85961.0,85960.0,0.1472859]
["bitfinex-derivatives","BTCF0:USTF0",1743143638700,0.4873327,85961.0,85960.0,0.1472059]
["bitfinex-derivatives","BTCF0:USTF0",1743143639104,0.4873327,85961.0,85960.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1743143639406,0.4873327,85961.0,85960.0,0.28921654]
["bitfinex-derivatives","BTCF0:USTF0",1743143640098,0.4873327,85961.0,85960.0,0.17286244]
["bitfinex-derivatives","BTCF0:USTF0",1743143640899,0.4873327,85961.0,85960.0,0.20416244]
["bitfinex-derivatives","BTCF0:USTF0",1743143641797,0.4873327,85961.0,85960.0,0.17864481]
["bitfinex-derivatives","BTCF0:USTF0",1743143643201,0.4873327,85961.0,85960.0,0.16367852]
["bitfinex-derivatives","BTCF0:USTF0",1743143644297,0.4873327,85961.0,85960.0,0.1886312]
["bitfinex-derivatives","BTCF0:USTF0",1743143644703,0.4873327,85961.0,85960.0,0.30462812]
["bitfinex-derivatives","BTCF0:USTF0",1743143645309,0.4873327,85961.0,85960.0,0.18827402]
["bitfinex-derivatives","BTCF0:USTF0",1743143645698,0.4873327,85961.0,85960.0,0.10684402]
["bitfinex-derivatives","BTCF0:USTF0",1743143648108,0.4873327,85961.0,85960.0,0.08189385]
["bitfinex-derivatives","BTCF0:USTF0",1743143650715,0.4873327,85961.0,85960.0,0.08176225]
["bitfinex-derivatives","BTCF0:USTF0",1743143652016,0.4873327,85961.0,85960.0,0.19811635]
["bitfinex-derivatives","BTCF0:USTF0",1743143652312,0.10108,85961.0,85960.0,0.19811635]
["bitfinex-derivatives","BTCF0:USTF0",1743143652713,0.2174327,85961.0,85960.0,0.19811635]
["bitfinex-derivatives","BTCF0:USTF0",1743143652907,0.10108,85961.0,85960.0,0.19811635]
["bitfinex-derivatives","BTCF0:USTF0",1743143653414,0.1,85961.0,85960.0,0.19811635]
["bitfinex-derivatives","BTCF0:USTF0",1743143654509,0.101,85961.0,85960.0,0.19811635]
["bitfinex-derivatives","BTCF0:USTF0",1743143654711,0.17432251,85969.0,85968.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1743143655014,0.20822684,85974.0,85968.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1743143655015,0.20805236,85971.0,85970.0,0.1163405]
["bitfinex-derivatives","BTCF0:USTF0",1743143655207,0.1504221,85984.0,85977.0,0.0581653]
["bitfinex-derivatives","BTCF0:USTF0",1743143655513,0.1504221,85984.0,85983.0,0.1163229]
["bitfinex-derivatives","BTCF0:USTF0",1743143655816,0.1504221,85984.0,85983.0,0.13178515]
["bitfinex-derivatives","BTCF0:USTF0",1743143656006,0.1514221,85984.0,85983.0,0.13178515]
["bitfinex-derivatives","BTCF0:USTF0",1743143656206,0.1514221,85984.0,85983.0,0.01546225]
["bitfinex-derivatives","BTCF0:USTF0",1743143656207,0.2404221,85984.0,85983.0,0.01546225]
["bitfinex-derivatives","BTCF0:USTF0",1743143656919,0.2404221,85984.0,85983.0,0.13178515]
["bitfinex-derivatives","BTCF0:USTF0",1743143657103,0.3722221,85984.0,85983.0,0.13178515]
["bitfinex-derivatives","BTCF0:USTF0",1743143657906,0.3762221,85984.0,85983.0,0.16448515]
["bitfinex-derivatives","BTCF0:USTF0",1743143658308,0.3762221,85984.0,85983.0,0.17528009]
["bitfinex-derivatives","BTCF0:USTF0",1743143658516,0.3812221,85984.0,85983.0,0.17528009]
["bitfinex-derivatives","BTCF0:USTF0",1743143660616,0.3822221,85984.0,85983.0,0.17588009]
["bitfinex-derivatives","BTCF0:USTF0",1743143661210,0.2922221,85984.0,85983.0,0.17588009]
["bitfinex-derivatives","BTCF0:USTF0",1743143661720,0.2263216,85984.0,85983.0,0.17588009]
["bitfinex-derivatives","BTCF0:USTF0",1743143662609,0.3471216,85984.0,85983.0,0.17588009]
["bitfinex-derivatives","BTCF0:USTF0",1743143663819,0.2571216,85984.0,85983.0,0.17588009]
["bitfinex-derivatives","BTCF0:USTF0",1743143664204,0.2263216,85984.0,85983.0,0.04876225]
["bitfinex-derivatives","BTCF0:USTF0",1743143664410,0.3702216,85984.0,85983.0,0.04876225]
["bitfinex-derivatives","BTCF0:USTF0",1743143664620,0.3702216,85984.0,85983.0,0.01606225]
["bitfinex-derivatives","BTCF0:USTF0",1743143665516,0.3702216,85984.0,85983.0,0.13238515]
["bitfinex-derivatives","BTCF0:USTF0",1743143665826,0.3702216,85984.0,85983.0,0.01606225]
["bitfinex-derivatives","BTCF0:USTF0",1743143667415,0.3702216,85984.0,85983.0,0.01594315]
["bitfinex-derivatives","BTCF0:USTF0",1743143667613,0.3363216,85984.0,85983.0,0.13226605]
["bitfinex-derivatives","BTCF0:USTF0",1743143667922,0.3363216,85984.0,85983.0,0.23166605]
["bitfinex-derivatives","BTCF0:USTF0",1743143668117,0.3691216,85984.0,85983.0,0.23166605]
["bitfinex-derivatives","BTCF0:USTF0",1743143670426,0.2591216,85984.0,85983.0,0.2163229]
["bitfinex-derivatives","BTCF0:USTF0",1743143670630,0.2591216,85984.0,85983.0,0.23191247]
["bitfinex-derivatives","BTCF0:USTF0",1743143671230,0.2591216,85984.0,85983.0,0.25715524]
["bitfinex-derivatives","BTCF0:USTF0",1743143671829,0.2591216,85984.0,85983.0,0.27218811]
["bitfinex-derivatives","BTCF0:USTF0",1743143672226,0.2591216,85984.0,85983.0,0.13062244]
["bitfinex-derivatives","BTCF0:USTF0",1743143672426,0.2591216,85984.0,85983.0,0.24694534]
["bitfinex-derivatives","BTCF0:USTF0",1743143672822,0.2591216,85984.0,85983.0,0.23191247]
["bitfinex-derivatives","BTCF0:USTF0",1743143673223,0.2591216,85984.0,85983.0,0.25702401]
["bitfinex-derivatives","BTCF0:USTF0",1743143674027,0.2591216,85984.0,85983.0,0.27199489]
["bitfinex-derivatives","BTCF0:USTF0",1743143675933,0.2263216,85984.0,85983.0,0.27199489]
["bitfinex-derivatives","BTCF0:USTF0",1743143678434,0.2605216,85984.0,85983.0,0.27199489]
["bitfinex-derivatives","BTCF0:USTF0",1743143680123,0.2263216,85984.0,85983.0,0.27199489]
["bitfinex-derivatives","BTCF0:USTF0",1743143680330,0.2263216,85984.0,85983.0,0.27301471]
["bitfinex-derivatives","BTCF0:USTF0",1743143681333,0.2922216,85984.0,85983.0,0.27301471]
["bitfinex-derivatives","BTCF0:USTF0",1743143684430,0.2598216,85984.0,85983.0,0.27313522]
["bitfinex-derivatives","BTCF0:USTF0",1743143684634,0.10443716,85990.0,85989.0,0.1163148]
["bitfinex-derivatives","BTCF0:USTF0",1743143684829,0.10519716,85990.0,85989.0,0.51955624]
["bitfinex-derivatives","BTCF0:USTF0",1743143685030,0.10523716,85990.0,85989.0,0.53452712]
["bitfinex-derivatives","BTCF0:USTF0",1743143685837,0.10523716,85990.0,85989.0,0.59762712]
["bitfinex-derivatives","BTCF0:USTF0",1743143686133,0.21023716,85990.0,85989.0,0.59862712]
["bitfinex-derivatives","BTCF0:USTF0",1743143686639,0.20523716,85990.0,85989.0,0.59762712]
["bitfinex-derivatives","BTCF0:USTF0",1743143686843,0.20823716,85990.0,85989.0,0.59762712]
["bitfinex-derivatives","BTCF0:USTF0",1743143687031,0.21323716,85990.0,85989.0,0.59762712]
["bitfinex-derivatives","BTCF0:USTF0",1743143687840,0.21123716,85990.0,85989.0,0.60636659]
["bitfinex-derivatives","BTCF0:USTF0",1743143688541,0.1068,85990.0,85989.0,0.60636659]
["bitfinex-derivatives","BTCF0:USTF0",1743143690231,0.1068,85990.0,85989.0,0.56452515]
["bitfinex-derivatives","BTCF0:USTF0",1743143690432,0.1068,85990.0,85989.0,0.60627575]
["bitfinex-derivatives","BTCF0:USTF0",1743143690740,0.1067,85990.0,85989.0,0.60627575]
["bitfinex-derivatives","BTCF0:USTF0",1743143691142,0.106,85990.0,85989.0,0.60627575]
["bitfinex-derivatives","BTCF0:USTF0",1743143691347,0.1373,85990.0,85989.0,0.60627575]
["bitfinex-derivatives","BTCF0:USTF0",1743143692029,0.13806,85990.0,85989.0,0.60627575]
["bitfinex-derivatives","BTCF0:USTF0",1743143692234,0.1373,85990.0,85989.0,0.60627575]
["bitfinex-derivatives","BTCF0:USTF0",1743143696442,0.1373,85990.0,85989.0,0.60655761]
["bitfinex-derivatives","BTCF0:USTF0",1743143697249,0.00017448,85992.0,85991.0,0.1163121]
["bitfinex-derivatives","BTCF0:USTF0",1743143697449,0.148306,85996.0,85995.0,0.1163067]
["bitfinex-derivatives","BTCF0:USTF0",1743143697640,0.148986,85996.0,85995.0,0.17399004]
["bitfinex-derivatives","BTCF0:USTF0",1743143698237,0.16258426,86005.0,86004.0,0.1162945]
["bitfinex-derivatives","BTCF0:USTF0",1743143698548,0.16326426,86005.0,86004.0,0.51980696]
["bitfinex-derivatives","BTCF0:USTF0",1743143698752,0.10511716,86005.0,86004.0,0.51980696]
["bitfinex-derivatives","BTCF0:USTF0",1743143698942,0.22141036,86005.0,86004.0,0.51980696]
["bitfinex-derivatives","BTCF0:USTF0",1743143699142,0.32141036,86005.0,86004.0,0.53477784]
["bitfinex-derivatives","BTCF0:USTF0",1743143699542,0.32341036,86005.0,86004.0,0.53477784]
["bitfinex-derivatives","BTCF0:USTF0",1743143700049,0.2515732,86005.0,86004.0,0.53477784]
["bitfinex-derivatives","BTCF0:USTF0",1743143700452,0.2820732,86005.0,86004.0,0.53477784]
["bitfinex-derivatives","BTCF0:USTF0",1743143700747,0.2840732,86005.0,86004.0,0.53477784]
["bitfinex-derivatives","BTCF0:USTF0",1743143701342,0.2840732,86005.0,86004.0,0.41848334]
["bitfinex-derivatives","BTCF0:USTF0",1743143701663,0.3840732,86005.0,86004.0,0.05768334]
["bitfinex-derivatives","BTCF0:USTF0",1743143703652,0.3840732,86005.0,86004.0,0.01565088]
["bitfinex-derivatives","BTCF0:USTF0",1743143703957,0.3840732,86005.0,86004.0,0.0577317]
["bitfinex-derivatives","BTCF0:USTF0",1743143705153,0.2840732,86005.0,86004.0,0.0577317]
["bitfinex-derivatives","BTCF0:USTF0",1743143705351,0.3740732,86005.0,86004.0,0.0577317]
["bitfinex-derivatives","BTCF0:USTF0",1743143705549,0.3740732,86005.0,86004.0,0.0570517]
["bitfinex-derivatives","BTCF0:USTF0",1743143705747,0.3740732,86005.0,86004.0,0.0577317]
["bitfinex-derivatives","BTCF0:USTF0",1743143706850,0.3740732,86005.0,86004.0,0.0570517]
["bitfinex-derivatives","BTCF0:USTF0",1743143707154,0.3740732,86005.0,86004.0,0.0577717]
["bitfinex-derivatives","BTCF0:USTF0",1743143707750,0.3740732,86005.0,86004.0,0.03115581]
["bitfinex-derivatives","BTCF0:USTF0",1743143709663,0.3740732,86005.0,86004.0,0.03118846]
["bitfinex-derivatives","BTCF0:USTF0",1743143710454,0.3740732,86005.0,86004.0,0.0573199]
["bitfinex-derivatives","BTCF0:USTF0",1743143710763,0.3740732,86005.0,86004.0,0.0579999]
["bitfinex-derivatives","BTCF0:USTF0",1743143711274,0.3740732,86005.0,86004.0,0.0895999]
["bitfinex-derivatives","BTCF0:USTF0",1743143711565,0.3740732,86005.0,86004.0,0.0573199]
["bitfinex-derivatives","BTCF0:USTF0",1743143712159,0.3740732,86005.0,86004.0,0.05731523]
["bitfinex-derivatives","BTCF0:USTF0",1743143712551,0.3740732,86005.0,86004.0,0.05707981]
["bitfinex-derivatives","BTCF0:USTF0",1743143715059,0.3740732,86005.0,86004.0,0.03118846]
["bitfinex-derivatives","BTCF0:USTF0",1743143715460,0.1162945,86004.0,86001.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743143715660,0.4770972,86002.0,86001.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743143715862,0.70769721,86002.0,86001.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743143716054,0.70769721,86002.0,85996.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143716055,0.116304,85997.0,85996.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143716254,0.36690401,85997.0,85996.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143716455,0.36690401,85997.0,85992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143716456,0.1163148,85989.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743143716663,0.1163175,85987.0,85980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143716868,0.116327,85980.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743143717063,0.297087,85980.0,85979.0,0.37326858]
["bitfinex-derivatives","BTCF0:USTF0",1743143717570,0.297087,85980.0,85979.0,0.34789069]
["bitfinex-derivatives","BTCF0:USTF0",1743143717765,0.360287,85980.0,85979.0,0.34789069]
["bitfinex-derivatives","BTCF0:USTF0",1743143718569,0.460287,85980.0,85979.0,0.34789069]
["bitfinex-derivatives","BTCF0:USTF0",1743143719560,0.462287,85980.0,85979.0,0.34789069]
["bitfinex-derivatives","BTCF0:USTF0",1743143719763,0.60161153,85980.0,85979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143720069,0.1163297,85978.0,85977.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743143720270,0.20076,85978.0,85977.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743143720469,0.3170897,85978.0,85977.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743143721154,0.4170897,85978.0,85977.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743143721772,0.4190897,85978.0,85977.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743143722672,0.4210897,85978.0,85977.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743143723770,0.4210897,85978.0,85977.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743143724878,0.4846897,85978.0,85977.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743143727468,0.4846897,85978.0,85977.0,0.08073905]
["bitfinex-derivatives","BTCF0:USTF0",1743143727866,0.4846897,85978.0,85977.0,0.09577832]
["bitfinex-derivatives","BTCF0:USTF0",1743143728669,0.4846897,85978.0,85977.0,0.12897832]
["bitfinex-derivatives","BTCF0:USTF0",1743143732680,0.4846897,85978.0,85977.0,0.12906971]
["bitfinex-derivatives","BTCF0:USTF0",1743143734073,0.4846897,85978.0,85977.0,0.09586971]
["bitfinex-derivatives","BTCF0:USTF0",1743143734270,0.1163311,85977.0,85976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143734471,0.3470111,85977.0,85976.0,0.01642147]
["bitfinex-derivatives","BTCF0:USTF0",1743143734672,0.4096111,85977.0,85976.0,0.01634147]
["bitfinex-derivatives","BTCF0:USTF0",1743143735271,0.4096111,85977.0,85976.0,0.02750801]
["bitfinex-derivatives","BTCF0:USTF0",1743143735881,0.4096111,85977.0,85976.0,0.04814147]
["bitfinex-derivatives","BTCF0:USTF0",1743143736175,0.4116111,85977.0,85976.0,0.04814147]
["bitfinex-derivatives","BTCF0:USTF0",1743143736584,0.5136111,85977.0,85976.0,0.04814147]
["bitfinex-derivatives","BTCF0:USTF0",1743143737182,0.5136111,85977.0,85976.0,0.07327459]
["bitfinex-derivatives","BTCF0:USTF0",1743143737488,0.5136111,85977.0,85976.0,0.04814147]
["bitfinex-derivatives","BTCF0:USTF0",1743143737680,0.5136111,85977.0,85976.0,0.07924147]
["bitfinex-derivatives","BTCF0:USTF0",1743143738087,0.5136111,85977.0,85976.0,0.19558387]
["bitfinex-derivatives","BTCF0:USTF0",1743143738271,0.5136111,85977.0,85976.0,0.07924147]
["bitfinex-derivatives","BTCF0:USTF0",1743143739184,0.5136111,85977.0,85976.0,0.09055286]
["bitfinex-derivatives","BTCF0:USTF0",1743143739784,0.5136111,85977.0,85976.0,0.07924147]
["bitfinex-derivatives","BTCF0:USTF0",1743143741181,0.5136111,85977.0,85976.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743143744993,0.5136111,85977.0,85976.0,0.08856383]
["bitfinex-derivatives","BTCF0:USTF0",1743143745191,0.5136111,85977.0,85976.0,0.08857601]
["bitfinex-derivatives","BTCF0:USTF0",1743143746284,0.5136111,85977.0,85976.0,0.10422846]
["bitfinex-derivatives","BTCF0:USTF0",1743143746692,0.5136111,85977.0,85976.0,0.11930056]
["bitfinex-derivatives","BTCF0:USTF0",1743143747080,0.5136111,85977.0,85976.0,0.0786121]
["bitfinex-derivatives","BTCF0:USTF0",1743143747290,0.5136111,85977.0,85976.0,0.11932056]
["bitfinex-derivatives","BTCF0:USTF0",1743143749081,0.5136111,85977.0,85976.0,0.11868056]
["bitfinex-derivatives","BTCF0:USTF0",1743143750489,0.5136111,85977.0,85976.0,0.0779721]
["bitfinex-derivatives","BTCF0:USTF0",1743143750692,0.5136111,85977.0,85976.0,0.11903789]
["bitfinex-derivatives","BTCF0:USTF0",1743143753480,0.5136111,85977.0,85976.0,0.11903968]
["bitfinex-derivatives","BTCF0:USTF0",1743143753985,0.68767304,85977.0,85976.0,0.11903968]
["bitfinex-derivatives","BTCF0:USTF0",1743143757195,0.68767304,85977.0,85976.0,0.11900439]
["bitfinex-derivatives","BTCF0:USTF0",1743143757789,0.2210227,85977.0,85976.0,0.23534839]
["bitfinex-derivatives","BTCF0:USTF0",1743143758097,0.2210227,85977.0,85976.0,0.23602839]
["bitfinex-derivatives","BTCF0:USTF0",1743143759084,0.2210227,85977.0,85976.0,0.0786521]
["bitfinex-derivatives","BTCF0:USTF0",1743143759397,0.2210227,85977.0,85976.0,0.11941623]
["bitfinex-derivatives","BTCF0:USTF0",1743143759595,0.3310227,85977.0,85976.0,0.05651623]
["bitfinex-derivatives","BTCF0:USTF0",1743143759790,0.3310227,85977.0,85976.0,0.05583623]
["bitfinex-derivatives","BTCF0:USTF0",1743143760089,0.3975227,85977.0,85976.0,0.05583623]
["bitfinex-derivatives","BTCF0:USTF0",1743143761086,0.3975227,85977.0,85976.0,0.09013623]
["bitfinex-derivatives","BTCF0:USTF0",1743143761283,0.40878907,85977.0,85976.0,0.09013623]
["bitfinex-derivatives","BTCF0:USTF0",1743143761590,0.40878907,85977.0,85976.0,0.05583623]
["bitfinex-derivatives","BTCF0:USTF0",1743143761782,0.40878907,85977.0,85976.0,0.04076413]
["bitfinex-derivatives","BTCF0:USTF0",1743143761987,0.40878907,85977.0,85976.0,0.01567851]
["bitfinex-derivatives","BTCF0:USTF0",1743143763701,0.0581727,85975.0,85971.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1743143763897,0.058176,85971.0,85964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143764197,0.4771589,85965.0,85964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143764401,0.72803891,85965.0,85964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143764989,0.79393891,85965.0,85964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143765294,0.79393891,85965.0,85964.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743143765485,0.79393891,85965.0,85964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743143765688,0.89393891,85965.0,85964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743143765889,0.0581807,85964.0,85957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143766088,0.1163684,85958.0,85957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143766285,0.21732841,85958.0,85957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143767302,0.24982841,85958.0,85957.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743143767598,0.24982841,85958.0,85957.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743143767893,0.34982841,85958.0,85957.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743143768299,0.34982841,85958.0,85957.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743143769591,0.24982841,85958.0,85957.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743143769786,0.24982841,85958.0,85957.0,0.1560698]
["bitfinex-derivatives","BTCF0:USTF0",1743143770193,0.10096001,85958.0,85957.0,0.2794298]
["bitfinex-derivatives","BTCF0:USTF0",1743143770495,0.1,85958.0,85957.0,0.3134298]
["bitfinex-derivatives","BTCF0:USTF0",1743143771203,0.0581746,85973.0,85967.0,0.1163562]
["bitfinex-derivatives","BTCF0:USTF0",1743143771397,0.17494195,85968.0,85967.0,0.6011162]
["bitfinex-derivatives","BTCF0:USTF0",1743143771605,0.0581702,85979.0,85974.0,0.1163468]
["bitfinex-derivatives","BTCF0:USTF0",1743143771806,0.209233,85975.0,85974.0,0.1169468]
["bitfinex-derivatives","BTCF0:USTF0",1743143772101,0.209233,85975.0,85974.0,0.48905538]
["bitfinex-derivatives","BTCF0:USTF0",1743143772299,0.309233,85975.0,85974.0,0.48905538]
["bitfinex-derivatives","BTCF0:USTF0",1743143772496,0.309233,85975.0,85974.0,0.55445538]
["bitfinex-derivatives","BTCF0:USTF0",1743143772902,0.00017448,85983.0,85976.0,0.0581719]
["bitfinex-derivatives","BTCF0:USTF0",1743143773204,0.00097448,85983.0,85982.0,0.4771359]
["bitfinex-derivatives","BTCF0:USTF0",1743143773495,0.00097448,85983.0,85982.0,0.4779359]
["bitfinex-derivatives","BTCF0:USTF0",1743143773706,0.11730908,85983.0,85982.0,0.4779359]
["bitfinex-derivatives","BTCF0:USTF0",1743143773901,0.11730908,85983.0,85982.0,0.5454359]
["bitfinex-derivatives","BTCF0:USTF0",1743143774103,0.00097448,85983.0,85982.0,0.5454359]
["bitfinex-derivatives","BTCF0:USTF0",1743143774704,0.00497448,85983.0,85982.0,0.5454359]
["bitfinex-derivatives","BTCF0:USTF0",1743143775099,0.36006168,85998.0,85997.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1743143775414,0.36066169,85998.0,85997.0,0.4771156]
["bitfinex-derivatives","BTCF0:USTF0",1743143775609,0.36066169,85998.0,85997.0,0.4781956]
["bitfinex-derivatives","BTCF0:USTF0",1743143775809,0.36066169,85998.0,85997.0,0.5797956]
["bitfinex-derivatives","BTCF0:USTF0",1743143776201,0.46066169,85998.0,85997.0,0.5797956]
["bitfinex-derivatives","BTCF0:USTF0",1743143776899,0.32333855,85998.0,85997.0,0.5797956]
["bitfinex-derivatives","BTCF0:USTF0",1743143777100,0.32433855,85998.0,85997.0,0.5797956]
["bitfinex-derivatives","BTCF0:USTF0",1743143780303,0.32433855,85998.0,85997.0,0.59073546]
["bitfinex-derivatives","BTCF0:USTF0",1743143781106,0.32433855,85998.0,85997.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1743143781307,0.42433855,85998.0,85997.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743143781507,0.1163224,85992.0,85991.0,0.2395997]
["bitfinex-derivatives","BTCF0:USTF0",1743143781810,0.1173224,85992.0,85991.0,0.2406397]
["bitfinex-derivatives","BTCF0:USTF0",1743143782411,0.1514224,85992.0,85991.0,0.2406397]
["bitfinex-derivatives","BTCF0:USTF0",1743143782605,0.1856224,85992.0,85991.0,0.1173597]
["bitfinex-derivatives","BTCF0:USTF0",1743143783318,0.2866224,85992.0,85991.0,0.1495597]
["bitfinex-derivatives","BTCF0:USTF0",1743143784310,0.2183224,85992.0,85991.0,0.16077949]
["bitfinex-derivatives","BTCF0:USTF0",1743143784911,0.2860224,85992.0,85991.0,0.16077949]
["bitfinex-derivatives","BTCF0:USTF0",1743143790119,0.2860224,85992.0,85991.0,0.01225979]
["bitfinex-derivatives","BTCF0:USTF0",1743143790617,0.2860224,85992.0,85991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743143791021,0.1163251,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143791219,0.22692511,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143791416,0.23792267,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143791615,0.29332511,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143791924,0.29332511,85990.0,85989.0,0.11650098]
["bitfinex-derivatives","BTCF0:USTF0",1743143792113,0.18332511,85990.0,85989.0,0.11750098]
["bitfinex-derivatives","BTCF0:USTF0",1743143792619,0.28332511,85990.0,85989.0,0.11750098]
["bitfinex-derivatives","BTCF0:USTF0",1743143792820,0.28432511,85990.0,85989.0,0.15080098]
["bitfinex-derivatives","BTCF0:USTF0",1743143793920,0.28432511,85990.0,85989.0,0.03447448]
["bitfinex-derivatives","BTCF0:USTF0",1743143794716,0.28432511,85990.0,85989.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1743143795217,0.38432511,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143795422,0.28432511,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143795613,0.28432511,85990.0,85989.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1743143796117,0.28432511,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143796321,0.28432511,85990.0,85989.0,0.00121448]
["bitfinex-derivatives","BTCF0:USTF0",1743143796513,0.28432511,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143797527,0.28432511,85990.0,85989.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1743143798221,0.28432511,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143798724,0.28432511,85990.0,85989.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1743143798927,0.28432511,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143799115,0.28432511,85990.0,85989.0,0.11650098]
["bitfinex-derivatives","BTCF0:USTF0",1743143799314,0.28432511,85990.0,85989.0,0.11750098]
["bitfinex-derivatives","BTCF0:USTF0",1743143801625,0.28432511,85990.0,85989.0,0.15200098]
["bitfinex-derivatives","BTCF0:USTF0",1743143802517,0.28432511,85990.0,85989.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1743143805018,0.28432511,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143806226,0.38432511,85990.0,85989.0,0.00121448]
["bitfinex-derivatives","BTCF0:USTF0",1743143806530,0.38432511,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143808519,0.39559393,85990.0,85989.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143809721,0.0581661,85985.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143810016,0.4771359,85982.0,85981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143810216,0.1163468,85974.0,85973.0,0.27743275]
["bitfinex-derivatives","BTCF0:USTF0",1743143810420,0.1163468,85974.0,85973.0,0.27847275]
["bitfinex-derivatives","BTCF0:USTF0",1743143810421,0.3673468,85974.0,85973.0,0.27847275]
["bitfinex-derivatives","BTCF0:USTF0",1743143811022,0.4349468,85974.0,85973.0,0.27847275]
["bitfinex-derivatives","BTCF0:USTF0",1743143811420,0.5349468,85974.0,85973.0,0.34687275]
["bitfinex-derivatives","BTCF0:USTF0",1743143812125,0.5349468,85974.0,85973.0,0.46322085]
["bitfinex-derivatives","BTCF0:USTF0",1743143812518,0.5349468,85974.0,85973.0,0.34687275]
["bitfinex-derivatives","BTCF0:USTF0",1743143812719,0.5359468,85974.0,85973.0,0.34687275]
["bitfinex-derivatives","BTCF0:USTF0",1743143814130,0.5359468,85974.0,85973.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1743143814319,0.2859468,85974.0,85973.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1743143819825,0.2859468,85974.0,85973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743143820126,0.3859468,85974.0,85973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743143820335,0.7467468,85974.0,85973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743143820628,0.1163481,85973.0,85972.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1743143820833,0.39552036,85973.0,85972.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1743143821134,0.59352682,85973.0,85972.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1743143821725,0.70984173,85973.0,85972.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1743143822030,0.1163549,85968.0,85967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143822225,0.1163576,85966.0,85965.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143822435,0.6778376,85966.0,85965.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143822824,0.7435376,85966.0,85965.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143823733,0.7445376,85966.0,85965.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143824027,0.8445376,85966.0,85965.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1743143829554,0.116363,85962.0,85961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143829758,0.25696301,85962.0,85961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143830449,0.31956301,85962.0,85961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143830747,0.31956301,85962.0,85961.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743143830951,0.41956301,85962.0,85961.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743143831451,0.42056301,85962.0,85961.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743143832640,0.53689415,85962.0,85961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743143832842,0.53689415,85962.0,85948.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743143832843,0.1163806,85949.0,85948.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743143833054,0.1573806,85949.0,85948.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743143833744,0.3205806,85949.0,85948.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743143833944,0.3205806,85949.0,85948.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743143834142,0.3205806,85949.0,85948.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1743143839652,0.3205806,85949.0,85948.0,0.1847619]
["bitfinex-derivatives","BTCF0:USTF0",1743143841852,0.2173806,85949.0,85948.0,0.1847619]
["bitfinex-derivatives","BTCF0:USTF0",1743143843850,0.2173806,85949.0,85948.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1743143844044,0.3590806,85949.0,85948.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1743143844452,0.36809495,85949.0,85948.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1743143845250,0.36809611,85949.0,85948.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1743143847757,0.36809611,85949.0,85948.0,0.1847619]
["bitfinex-derivatives","BTCF0:USTF0",1743143847960,0.36809611,85949.0,85948.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1743143849161,0.36846504,85949.0,85948.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1743143849949,0.37994354,85949.0,85948.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1743143850147,0.37994354,85949.0,85948.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743143850559,0.39559967,85949.0,85948.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743143850862,0.49976479,85949.0,85948.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743143851360,0.50445327,85949.0,85948.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743143851564,0.50445327,85949.0,85948.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743143851753,0.50445327,85949.0,85948.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743143851948,0.49297477,85949.0,85948.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743143853268,0.49254424,85949.0,85948.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743143853457,0.4679342,85949.0,85948.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1743143853767,0.4679342,85949.0,85948.0,0.1857619]
["bitfinex-derivatives","BTCF0:USTF0",1743143854065,0.4679342,85949.0,85948.0,0.1837619]
["bitfinex-derivatives","BTCF0:USTF0",1743143854261,0.4679342,85949.0,85948.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1743143854564,0.4679342,85949.0,85948.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743143855564,0.36376908,85949.0,85948.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743143855765,0.1163901,85942.0,85941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743143855972,0.1163928,85940.0,85939.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743143856166,0.2279324,85940.0,85939.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743143856469,0.2290124,85940.0,85939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743143856655,0.2810728,85940.0,85939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743143856858,0.3810728,85940.0,85939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743143857063,0.3770728,85940.0,85939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743143857671,0.3750728,85940.0,85939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743143857865,0.3750728,85940.0,85939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743143858058,0.39068805,85940.0,85939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743143858259,0.39068805,85940.0,85939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743143858967,0.37966913,85940.0,85939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743143859470,0.52997845,85940.0,85939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743143859671,0.52997845,85940.0,85939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743143859871,0.5188333,85940.0,85939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743143862169,0.5187333,85940.0,85939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743143863673,0.51413697,85940.0,85939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743143864063,0.51413697,85940.0,85939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743143864266,0.51413697,85940.0,85939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743143867158,0.51413697,85940.0,85939.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1743143867371,0.51413697,85940.0,85939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743143867561,0.51413697,85940.0,85939.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743143868161,0.51413697,85940.0,85939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743143868369,0.51413697,85940.0,85939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743143872161,0.3749728,85940.0,85939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743143872960,0.2113728,85940.0,85939.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1743143873164,0.2113728,85940.0,85939.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1743143873563,0.2444728,85940.0,85939.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1743143874578,0.2113728,85940.0,85939.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1743143876469,0.2782728,85940.0,85939.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743143877074,0.2782728,85940.0,85939.0,0.2216741]
["bitfinex-derivatives","BTCF0:USTF0",1743143877975,0.2782728,85940.0,85939.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743143878568,0.3682728,85940.0,85939.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743143880273,0.2782728,85940.0,85939.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743143880476,0.3882728,85940.0,85939.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743143880981,0.3882728,85940.0,85939.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1743143886576,0.3882728,85940.0,85939.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1743143886775,0.1163996,85935.0,85934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143886981,0.39699961,85935.0,85934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743143887288,0.116409,85928.0,85927.0,0.1817099]
["bitfinex-derivatives","BTCF0:USTF0",1743143887487,0.317089,85928.0,85927.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743143888177,0.382389,85928.0,85927.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743143888577,0.381389,85928.0,85927.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1743143889187,0.481389,85928.0,85927.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1743143889389,0.481389,85928.0,85927.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1743143889686,0.49276152,85928.0,85927.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743143890785,0.61568152,85928.0,85923.0,0.20945619]
["bitfinex-derivatives","BTCF0:USTF0",1743143890979,0.1164199,85920.0,85906.0,0.41394175]
["bitfinex-derivatives","BTCF0:USTF0",1743143891181,0.34729991,85920.0,85919.0,0.27811275]
["bitfinex-derivatives","BTCF0:USTF0",1743143891888,0.54089991,85920.0,85919.0,0.27811275]
["bitfinex-derivatives","BTCF0:USTF0",1743143892091,0.53889991,85920.0,85919.0,0.27811275]
["bitfinex-derivatives","BTCF0:USTF0",1743143892881,0.53889991,85920.0,85919.0,0.28011275]
["bitfinex-derivatives","BTCF0:USTF0",1743143893883,0.50659991,85920.0,85919.0,0.28011275]
["bitfinex-derivatives","BTCF0:USTF0",1743143894287,0.50659991,85920.0,85919.0,0.34571275]
["bitfinex-derivatives","BTCF0:USTF0",1743143895287,0.50659991,85920.0,85919.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1743143895599,0.50659991,85920.0,85919.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743143896093,0.50659991,85920.0,85919.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743143896684,0.21529991,85920.0,85919.0,0.1849412]
["bitfinex-derivatives","BTCF0:USTF0",1743143896896,0.21529991,85920.0,85919.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743143897580,0.21529991,85920.0,85919.0,0.1849412]
["bitfinex-derivatives","BTCF0:USTF0",1743143897786,0.21529991,85920.0,85919.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743143898891,0.24749991,85920.0,85919.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743143899286,0.34749991,85920.0,85919.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743143899697,0.34749991,85920.0,85919.0,0.1849412]
["bitfinex-derivatives","BTCF0:USTF0",1743143900691,0.34749991,85920.0,85919.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743143901486,0.34749991,85920.0,85919.0,0.1849412]
["bitfinex-derivatives","BTCF0:USTF0",1743143902582,0.34749991,85920.0,85919.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1743143903195,0.34749991,85920.0,85919.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743143904388,0.34749991,85920.0,85919.0,0.1840212]
["bitfinex-derivatives","BTCF0:USTF0",1743143904594,0.24749991,85920.0,85919.0,0.1846212]
["bitfinex-derivatives","BTCF0:USTF0",1743143905892,0.21529991,85920.0,85919.0,0.1846212]
["bitfinex-derivatives","BTCF0:USTF0",1743143909793,0.32529991,85920.0,85919.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743143909992,0.32529991,85920.0,85919.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743143910499,0.32529991,85920.0,85919.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743143910702,0.39349991,85920.0,85919.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743143910891,0.28349991,85920.0,85919.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743143912602,0.28349991,85920.0,85919.0,0.1849012]
["bitfinex-derivatives","BTCF0:USTF0",1743143913409,0.1164456,85901.0,85900.0,0.09831219]
["bitfinex-derivatives","BTCF0:USTF0",1743143913593,0.1164592,85891.0,85890.0,0.41394175]
["bitfinex-derivatives","BTCF0:USTF0",1743143913790,0.4772592,85891.0,85890.0,0.32681675]
["bitfinex-derivatives","BTCF0:USTF0",1743143914097,0.1164917,85867.0,85862.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1743143914300,0.3608,85867.0,85866.0,0.60580351]
["bitfinex-derivatives","BTCF0:USTF0",1743143914603,0.00017459,85875.0,85871.0,0.0582431]
["bitfinex-derivatives","BTCF0:USTF0",1743143914794,0.05841519,85875.0,85872.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743143914988,0.1164822,85874.0,85873.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743143915600,0.1164822,85874.0,85873.0,0.1847836]
["bitfinex-derivatives","BTCF0:USTF0",1743143915997,0.1144822,85874.0,85873.0,0.1847836]
["bitfinex-derivatives","BTCF0:USTF0",1743143916392,0.36097459,85875.0,85874.0,0.1164822]
["bitfinex-derivatives","BTCF0:USTF0",1743143916708,0.47745549,85875.0,85874.0,0.1881822]
["bitfinex-derivatives","BTCF0:USTF0",1743143917290,0.47745549,85875.0,85874.0,0.3110622]
["bitfinex-derivatives","BTCF0:USTF0",1743143917701,0.57845549,85875.0,85874.0,0.3110622]
["bitfinex-derivatives","BTCF0:USTF0",1743143918502,0.58045549,85875.0,85874.0,0.3110622]
["bitfinex-derivatives","BTCF0:USTF0",1743143918895,0.57845549,85875.0,85874.0,0.3110622]
["bitfinex-derivatives","BTCF0:USTF0",1743143919095,0.58045549,85875.0,85874.0,0.3110622]
["bitfinex-derivatives","BTCF0:USTF0",1743143919498,0.10317459,85875.0,85874.0,0.4610622]
["bitfinex-derivatives","BTCF0:USTF0",1743143919704,0.3608,85882.0,85881.0,0.1164727]
["bitfinex-derivatives","BTCF0:USTF0",1743143920306,0.36172,85882.0,85881.0,0.1170727]
["bitfinex-derivatives","BTCF0:USTF0",1743143920503,0.36172,85882.0,85881.0,0.1880727]
["bitfinex-derivatives","BTCF0:USTF0",1743143921207,0.46172,85882.0,85881.0,0.1880727]
["bitfinex-derivatives","BTCF0:USTF0",1743143921798,0.46672,85882.0,85881.0,0.1880727]
["bitfinex-derivatives","BTCF0:USTF0",1743143922604,0.5831914,85882.0,85881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143922812,0.6849561,85882.0,85881.0,0.1164727]
["bitfinex-derivatives","BTCF0:USTF0",1743143923109,0.5249561,85882.0,85881.0,0.1170727]
["bitfinex-derivatives","BTCF0:USTF0",1743143923696,0.5249561,85882.0,85881.0,0.1885727]
["bitfinex-derivatives","BTCF0:USTF0",1743143925310,0.5604561,85882.0,85881.0,0.1885727]
["bitfinex-derivatives","BTCF0:USTF0",1743143926702,0.46672,85882.0,85881.0,0.1885727]
["bitfinex-derivatives","BTCF0:USTF0",1743143926909,0.5831914,85882.0,85881.0,0.1885727]
["bitfinex-derivatives","BTCF0:USTF0",1743143927106,0.46672,85882.0,85881.0,1.1110127]
["bitfinex-derivatives","BTCF0:USTF0",1743143927806,0.10397691,85895.0,85889.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1743143928007,0.1164605,85890.0,85889.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743143928214,0.0582332,85888.0,85887.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1743143928403,0.1754226,85888.0,85887.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1743143928708,0.1754226,85888.0,85887.0,0.1171019]
["bitfinex-derivatives","BTCF0:USTF0",1743143928903,0.07282,85888.0,85887.0,0.1171019]
["bitfinex-derivatives","BTCF0:USTF0",1743143929105,0.17282,85888.0,85887.0,0.1171019]
["bitfinex-derivatives","BTCF0:USTF0",1743143929410,0.17282,85888.0,85887.0,0.1856019]
["bitfinex-derivatives","BTCF0:USTF0",1743143929611,0.13692,85888.0,85887.0,0.1856019]
["bitfinex-derivatives","BTCF0:USTF0",1743143930010,0.10572,85888.0,85887.0,0.1856019]
["bitfinex-derivatives","BTCF0:USTF0",1743143930608,0.10972,85888.0,85887.0,0.1856019]
["bitfinex-derivatives","BTCF0:USTF0",1743143932311,0.11647,85883.0,85882.0,0.1165514]
["bitfinex-derivatives","BTCF0:USTF0",1743143932517,0.36168001,85883.0,85882.0,0.1172314]
["bitfinex-derivatives","BTCF0:USTF0",1743143932809,0.36168001,85883.0,85882.0,0.1177914]
["bitfinex-derivatives","BTCF0:USTF0",1743143933011,0.36168001,85883.0,85882.0,0.1872114]
["bitfinex-derivatives","BTCF0:USTF0",1743143933012,0.47815001,85883.0,85882.0,0.1872114]
["bitfinex-derivatives","BTCF0:USTF0",1743143933515,0.48015001,85883.0,85882.0,0.1872114]
["bitfinex-derivatives","BTCF0:USTF0",1743143934004,0.58015001,85883.0,85882.0,0.1872114]
["bitfinex-derivatives","BTCF0:USTF0",1743143935416,0.46368001,85883.0,85882.0,0.1872114]
["bitfinex-derivatives","BTCF0:USTF0",1743143935617,0.58015001,85883.0,85882.0,0.1872114]
["bitfinex-derivatives","BTCF0:USTF0",1743143936604,0.46368001,85883.0,85882.0,0.1872114]
["bitfinex-derivatives","BTCF0:USTF0",1743143936813,0.58015001,85883.0,85882.0,0.1872114]
["bitfinex-derivatives","BTCF0:USTF0",1743143937310,0.58015001,85883.0,85882.0,0.3100914]
["bitfinex-derivatives","BTCF0:USTF0",1743143937719,0.46368001,85883.0,85882.0,0.3100914]
["bitfinex-derivatives","BTCF0:USTF0",1743143937910,0.58015001,85883.0,85882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743143938215,0.58015001,85883.0,85882.0,0.1171114]
["bitfinex-derivatives","BTCF0:USTF0",1743143938609,0.58015001,85883.0,85882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743143938815,0.1164795,85876.0,85875.0,0.2329551]
["bitfinex-derivatives","BTCF0:USTF0",1743143939018,0.11735951,85876.0,85875.0,1.2789151]
["bitfinex-derivatives","BTCF0:USTF0",1743143939318,0.0701,85877.0,85876.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1743143939517,0.07094,85877.0,85876.0,0.1846795]
["bitfinex-derivatives","BTCF0:USTF0",1743143939915,0.00084,85877.0,85876.0,0.1846795]
["bitfinex-derivatives","BTCF0:USTF0",1743143940418,0.1173182,85877.0,85876.0,0.1846795]
["bitfinex-derivatives","BTCF0:USTF0",1743143941117,0.1173182,85877.0,85876.0,1.2300795]
["bitfinex-derivatives","BTCF0:USTF0",1743143941320,0.00084,85877.0,85876.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743143941618,0.00084,85877.0,85876.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1743143941820,0.3608,85883.0,85876.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1743143941821,0.3608,85883.0,85876.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743143942330,0.001,85877.0,85876.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743143942811,0.3608,85883.0,85876.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743143943008,0.3638,85883.0,85877.0,1.04536]
["bitfinex-derivatives","BTCF0:USTF0",1743143943213,0.3638,85883.0,85877.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1743143943615,0.002,85883.0,85877.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1743143944517,0.002,85883.0,85878.0,0.03660071]
["bitfinex-derivatives","BTCF0:USTF0",1743143944719,0.0344,85891.0,85879.0,0.03660071]
["bitfinex-derivatives","BTCF0:USTF0",1743143944918,0.0344,85891.0,85881.0,0.09831219]
["bitfinex-derivatives","BTCF0:USTF0",1743143945227,0.0344,85891.0,85882.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743143945228,0.0356,85890.0,85882.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743143945410,0.001,85883.0,85882.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743143945813,0.10397691,85893.0,85882.0,0.22311403]
["bitfinex-derivatives","BTCF0:USTF0",1743143946013,0.10397691,85893.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743143946318,0.10457692,85893.0,85892.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1743143946620,0.1068,85895.0,85892.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1743143946821,0.10740001,85895.0,85893.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743143947121,0.10740001,85895.0,85893.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743143948617,0.10840001,85895.0,85893.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743143949017,0.11340001,85895.0,85893.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743143950310,0.1128,85895.0,85893.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743143951026,0.006,85895.0,85893.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743143951528,0.0343,85894.0,85893.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743143952722,0.0741,85894.0,85893.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1743143953420,0.0403,85894.0,85893.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1743143954722,0.0737,85894.0,85893.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1743143955027,0.07430001,85894.0,85893.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1743143955228,0.0737,85894.0,85893.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1743143955725,0.006,85894.0,85893.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1743143958122,0.0743,85894.0,85893.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1743143958323,0.0743,85894.0,85893.0,0.2757965]
["bitfinex-derivatives","BTCF0:USTF0",1743143959220,0.07490001,85894.0,85893.0,0.2757965]
["bitfinex-derivatives","BTCF0:USTF0",1743143959514,0.19135511,85894.0,85893.0,1.1621765]
["bitfinex-derivatives","BTCF0:USTF0",1743143959729,0.1914351,85894.0,85893.0,0.1170565]
["bitfinex-derivatives","BTCF0:USTF0",1743143959918,0.1914351,85894.0,85893.0,1.1621765]
["bitfinex-derivatives","BTCF0:USTF0",1743143960625,0.1907551,85894.0,85893.0,1.0393365]
["bitfinex-derivatives","BTCF0:USTF0",1743143960826,0.19135511,85894.0,85893.0,0.1170565]
["bitfinex-derivatives","BTCF0:USTF0",1743143961027,0.19135511,85894.0,85893.0,1.1622165]
["bitfinex-derivatives","BTCF0:USTF0",1743143961332,0.19135511,85894.0,85893.0,0.2398965]
["bitfinex-derivatives","BTCF0:USTF0",1743143961519,0.19135511,85894.0,85893.0,0.1170565]
["bitfinex-derivatives","BTCF0:USTF0",1743143961719,0.19135511,85894.0,85893.0,0.2398965]
["bitfinex-derivatives","BTCF0:USTF0",1743143962323,0.19135511,85894.0,85893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743143963216,0.19135511,85894.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1743143963522,0.19135511,85894.0,85893.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1743143964832,0.19135511,85894.0,85893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743143965126,0.19135511,85894.0,85893.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1743143966032,0.29135511,85894.0,85893.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1743143967529,0.17490001,85894.0,85893.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1743143967734,0.29135511,85894.0,85893.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1743143968034,0.29135511,85894.0,85893.0,0.1521965]
["bitfinex-derivatives","BTCF0:USTF0",1743143968535,0.17490001,85894.0,85893.0,0.1521965]
["bitfinex-derivatives","BTCF0:USTF0",1743143969619,0.17490001,85894.0,85893.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1743143969825,0.27882631,85894.0,85893.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1743143970430,0.17882631,85894.0,85893.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1743143972533,0.17882631,85894.0,85893.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1743143972729,0.17882631,85894.0,85893.0,0.2399365]
["bitfinex-derivatives","BTCF0:USTF0",1743143973233,0.17882631,85894.0,85893.0,0.3103365]
["bitfinex-derivatives","BTCF0:USTF0",1743143973824,0.17882631,85894.0,85893.0,0.1874965]
["bitfinex-derivatives","BTCF0:USTF0",1743143974025,0.39528141,85894.0,85893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743143974237,0.1164822,85876.0,85875.0,0.1747195]
["bitfinex-derivatives","BTCF0:USTF0",1743143974532,0.1172822,85876.0,85875.0,0.1755195]
["bitfinex-derivatives","BTCF0:USTF0",1743143975332,0.0674,85876.0,85875.0,0.1755195]
["bitfinex-derivatives","BTCF0:USTF0",1743143975524,0.2838795,85876.0,85875.0,0.1755195]
["bitfinex-derivatives","BTCF0:USTF0",1743143975926,0.2848795,85876.0,85875.0,0.1755195]
["bitfinex-derivatives","BTCF0:USTF0",1743143977032,0.1028,85876.0,85875.0,0.1755195]
["bitfinex-derivatives","BTCF0:USTF0",1743143977242,0.168,85876.0,85875.0,0.2438195]
["bitfinex-derivatives","BTCF0:USTF0",1743143977423,0.1688,85876.0,85875.0,0.2438195]
["bitfinex-derivatives","BTCF0:USTF0",1743143977621,0.168,85876.0,85875.0,0.2438195]
["bitfinex-derivatives","BTCF0:USTF0",1743143977832,0.068,85876.0,85875.0,0.2438195]
["bitfinex-derivatives","BTCF0:USTF0",1743143978329,0.068,85876.0,85875.0,0.3666595]
["bitfinex-derivatives","BTCF0:USTF0",1743143979430,0.068,85876.0,85875.0,0.2438195]
["bitfinex-derivatives","BTCF0:USTF0",1743143979631,0.068,85876.0,85875.0,0.3666595]
["bitfinex-derivatives","BTCF0:USTF0",1743143980429,0.0688,85876.0,85875.0,0.3666595]
["bitfinex-derivatives","BTCF0:USTF0",1743143980638,0.0028,85876.0,85875.0,0.3666595]
["bitfinex-derivatives","BTCF0:USTF0",1743143980831,0.002,85876.0,85875.0,0.3666595]
["bitfinex-derivatives","BTCF0:USTF0",1743143984037,0.002,85876.0,85875.0,0.7274595]
["bitfinex-derivatives","BTCF0:USTF0",1743143984432,0.002,85876.0,85875.0,0.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1743143986645,0.0991,85890.0,85889.0,0.1164619]
["bitfinex-derivatives","BTCF0:USTF0",1743143986836,0.09998,85890.0,85889.0,0.2398619]
["bitfinex-derivatives","BTCF0:USTF0",1743143987742,0.09998,85890.0,85889.0,0.24884378]
["bitfinex-derivatives","BTCF0:USTF0",1743143987940,0.10498,85890.0,85889.0,0.24884378]
["bitfinex-derivatives","BTCF0:USTF0",1743143989040,0.07244,85890.0,85889.0,0.24884378]
["bitfinex-derivatives","BTCF0:USTF0",1743143990952,0.10410089,85896.0,85895.0,0.1164538]
["bitfinex-derivatives","BTCF0:USTF0",1743143991245,0.1047009,85896.0,85895.0,0.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1743143992344,0.1387009,85896.0,85895.0,0.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1743143992544,0.0347746,85896.0,85895.0,0.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1743143993043,0.0397746,85896.0,85895.0,0.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1743143993443,0.4005746,85896.0,85895.0,0.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1743143994249,0.4005746,85896.0,85895.0,1.0394538]
["bitfinex-derivatives","BTCF0:USTF0",1743143995145,0.0057746,85896.0,85895.0,1.0394538]
["bitfinex-derivatives","BTCF0:USTF0",1743143995341,0.07387459,85896.0,85895.0,1.0394538]
["bitfinex-derivatives","BTCF0:USTF0",1743143997539,0.13863588,85904.0,85903.0,0.1164429]
["bitfinex-derivatives","BTCF0:USTF0",1743143997741,0.13923589,85904.0,85903.0,0.2398429]
["bitfinex-derivatives","BTCF0:USTF0",1743143998245,0.20830664,85919.0,85905.0,0.0582199]
["bitfinex-derivatives","BTCF0:USTF0",1743143998440,0.20830664,85919.0,85910.0,0.1164334]
["bitfinex-derivatives","BTCF0:USTF0",1743143998441,0.17492331,85911.0,85910.0,0.1164334]
["bitfinex-derivatives","BTCF0:USTF0",1743143998655,0.17492331,85911.0,85910.0,0.1172334]
["bitfinex-derivatives","BTCF0:USTF0",1743143998847,0.17492331,85911.0,85910.0,0.4780334]
["bitfinex-derivatives","BTCF0:USTF0",1743144000656,0.0008,85911.0,85910.0,0.4780334]
["bitfinex-derivatives","BTCF0:USTF0",1743144000955,0.0335,85915.0,85914.0,0.116428]
["bitfinex-derivatives","BTCF0:USTF0",1743144001252,0.0335,85915.0,85914.0,0.240028]
["bitfinex-derivatives","BTCF0:USTF0",1743144001746,0.03434,85915.0,85914.0,0.240028]
["bitfinex-derivatives","BTCF0:USTF0",1743144001948,0.03434,85915.0,85914.0,0.308128]
["bitfinex-derivatives","BTCF0:USTF0",1743144002149,0.0335,85915.0,85914.0,0.308128]
["bitfinex-derivatives","BTCF0:USTF0",1743144002842,0.0345,85915.0,85914.0,0.308128]
["bitfinex-derivatives","BTCF0:USTF0",1743144004052,0.0345,85915.0,85914.0,0.272528]
["bitfinex-derivatives","BTCF0:USTF0",1743144004253,0.1517267,85915.0,85914.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743144005054,0.2517267,85915.0,85914.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743144005250,0.116428,85914.0,85913.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1743144005458,0.151228,85914.0,85913.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1743144005647,0.185228,85914.0,85913.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1743144005842,0.185228,85914.0,85913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743144006759,0.395228,85914.0,85913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743144006962,0.395228,85914.0,85910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144006963,0.1164321,85911.0,85910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144007259,0.1164361,85909.0,85908.0,0.1164349]
["bitfinex-derivatives","BTCF0:USTF0",1743144007460,0.1173161,85909.0,85908.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743144007659,0.1862161,85909.0,85908.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743144008653,0.2862161,85909.0,85908.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743144008861,0.16978,85909.0,85908.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743144009053,0.1689,85909.0,85908.0,0.1505149]
["bitfinex-derivatives","BTCF0:USTF0",1743144009253,0.16974,85909.0,85908.0,0.1856149]
["bitfinex-derivatives","BTCF0:USTF0",1743144009760,0.16974,85909.0,85908.0,0.1866149]
["bitfinex-derivatives","BTCF0:USTF0",1743144010750,0.1689,85909.0,85908.0,0.1866149]
["bitfinex-derivatives","BTCF0:USTF0",1743144011259,0.16978,85909.0,85908.0,0.1866149]
["bitfinex-derivatives","BTCF0:USTF0",1743144011455,0.2861348,85909.0,85908.0,0.1866149]
["bitfinex-derivatives","BTCF0:USTF0",1743144011666,0.1697,85909.0,85908.0,0.1866149]
["bitfinex-derivatives","BTCF0:USTF0",1743144012260,0.1689,85909.0,85908.0,0.1866149]
["bitfinex-derivatives","BTCF0:USTF0",1743144012847,0.1697,85909.0,85908.0,0.1866149]
["bitfinex-derivatives","BTCF0:USTF0",1743144015257,0.1689,85909.0,85908.0,0.1866149]
["bitfinex-derivatives","BTCF0:USTF0",1743144015762,0.1697,85909.0,85908.0,0.1866149]
["bitfinex-derivatives","BTCF0:USTF0",1743144015962,0.1349,85909.0,85908.0,0.1866149]
["bitfinex-derivatives","BTCF0:USTF0",1743144016157,0.0333,85918.0,85917.0,0.1164239]
["bitfinex-derivatives","BTCF0:USTF0",1743144016354,0.0333,85918.0,85917.0,0.2399839]
["bitfinex-derivatives","BTCF0:USTF0",1743144017350,0.1852226,85918.0,85917.0,0.24935704]
["bitfinex-derivatives","BTCF0:USTF0",1743144017550,0.07040001,85918.0,85917.0,0.28415704]
["bitfinex-derivatives","BTCF0:USTF0",1743144017852,0.0698,85918.0,85917.0,0.28415704]
["bitfinex-derivatives","BTCF0:USTF0",1743144018053,0.0373,85918.0,85917.0,0.28415704]
["bitfinex-derivatives","BTCF0:USTF0",1743144018256,0.101,85918.0,85917.0,0.28415704]
["bitfinex-derivatives","BTCF0:USTF0",1743144018462,0.1365,85918.0,85917.0,0.28415704]
["bitfinex-derivatives","BTCF0:USTF0",1743144018647,0.13738,85918.0,85917.0,0.28415704]
["bitfinex-derivatives","BTCF0:USTF0",1743144019166,0.16958,85918.0,85917.0,0.28415704]
["bitfinex-derivatives","BTCF0:USTF0",1743144020458,0.00088,85918.0,85917.0,0.28415704]
["bitfinex-derivatives","BTCF0:USTF0",1743144020658,0.17412331,85927.0,85926.0,0.1164117]
["bitfinex-derivatives","BTCF0:USTF0",1743144020860,0.17520332,85927.0,85926.0,0.1174917]
["bitfinex-derivatives","BTCF0:USTF0",1743144021863,0.00108001,85927.0,85926.0,0.1174917]
["bitfinex-derivatives","BTCF0:USTF0",1743144022051,0.00108001,85927.0,85926.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1743144022251,0.17028001,85927.0,85926.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1743144022563,0.17328001,85927.0,85926.0,0.1862917]
["bitfinex-derivatives","BTCF0:USTF0",1743144023757,0.17328001,85927.0,85926.0,1.1084917]
["bitfinex-derivatives","BTCF0:USTF0",1743144023958,0.1722,85927.0,85926.0,1.1084917]
["bitfinex-derivatives","BTCF0:USTF0",1743144025561,0.1722,85927.0,85926.0,1.2311717]
["bitfinex-derivatives","BTCF0:USTF0",1743144025754,0.2886104,85927.0,85926.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743144025953,0.0582067,85925.0,85924.0,0.1164117]
["bitfinex-derivatives","BTCF0:USTF0",1743144026157,0.00108001,85925.0,85924.0,0.1174917]
["bitfinex-derivatives","BTCF0:USTF0",1743144026765,0.00108001,85925.0,85924.0,0.1854917]
["bitfinex-derivatives","BTCF0:USTF0",1743144026970,0.1164118,85926.0,85925.0,0.1164131]
["bitfinex-derivatives","BTCF0:USTF0",1743144027267,0.11701181,85926.0,85925.0,0.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1743144027459,0.07090001,85926.0,85925.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1743144027659,0.0703,85926.0,85925.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1743144028160,0.1703,85926.0,85925.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1743144028356,0.17138001,85926.0,85925.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1743144029361,0.17438001,85926.0,85925.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1743144031456,0.1733,85926.0,85925.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1743144031656,0.17438001,85926.0,85925.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1743144031860,0.103,85926.0,85925.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1743144032869,0.0581835,85960.0,85925.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743144033173,0.17520332,85943.0,85942.0,0.1163901]
["bitfinex-derivatives","BTCF0:USTF0",1743144033370,0.17520332,85943.0,85942.0,0.2401101]
["bitfinex-derivatives","BTCF0:USTF0",1743144033559,0.17412331,85943.0,85942.0,0.2401101]
["bitfinex-derivatives","BTCF0:USTF0",1743144033968,0.17412331,85943.0,85942.0,0.31734392]
["bitfinex-derivatives","BTCF0:USTF0",1743144034164,0.17412331,85943.0,85942.0,1.23942392]
["bitfinex-derivatives","BTCF0:USTF0",1743144034763,0.1,85949.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1743144034764,0.17412331,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1743144034967,0.17412331,85944.0,85943.0,0.1839887]
["bitfinex-derivatives","BTCF0:USTF0",1743144035163,0.17412331,85944.0,85943.0,0.1850687]
["bitfinex-derivatives","BTCF0:USTF0",1743144035368,0.17412331,85944.0,85943.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1743144036070,0.17612331,85944.0,85943.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1743144036273,0.17720332,85944.0,85943.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1743144037677,0.17612331,85944.0,85943.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1743144038175,0.17612331,85944.0,85943.0,0.1850687]
["bitfinex-derivatives","BTCF0:USTF0",1743144038376,0.17728331,85944.0,85943.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1743144038776,0.17728331,85944.0,85943.0,0.1850687]
["bitfinex-derivatives","BTCF0:USTF0",1743144038976,0.17728331,85944.0,85943.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1743144039173,0.17612331,85944.0,85943.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1743144039873,0.002,85944.0,85943.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1743144041385,0.2083874,85944.0,85943.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743144041677,0.1163914,85941.0,85940.0,0.1164728]
["bitfinex-derivatives","BTCF0:USTF0",1743144041884,0.1163914,85941.0,85940.0,0.1174728]
["bitfinex-derivatives","BTCF0:USTF0",1743144041885,0.11699141,85941.0,85940.0,0.1174728]
["bitfinex-derivatives","BTCF0:USTF0",1743144042072,0.11699141,85941.0,85940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743144042883,0.21899141,85941.0,85940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743144043373,0.21899141,85941.0,85940.0,0.1174728]
["bitfinex-derivatives","BTCF0:USTF0",1743144046478,0.57979141,85941.0,85940.0,0.1174728]
["bitfinex-derivatives","BTCF0:USTF0",1743144046879,0.57969141,85941.0,85940.0,0.1174728]
["bitfinex-derivatives","BTCF0:USTF0",1743144047076,0.57969141,85941.0,85940.0,0.1862728]
["bitfinex-derivatives","BTCF0:USTF0",1743144047576,0.57969141,85941.0,85940.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743144047886,0.57969141,85941.0,85940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743144048582,0.57969141,85941.0,85940.0,0.1174728]
["bitfinex-derivatives","BTCF0:USTF0",1743144049683,0.57969141,85941.0,85940.0,0.1503728]
["bitfinex-derivatives","BTCF0:USTF0",1743144050378,0.57969141,85941.0,85940.0,0.1836728]
["bitfinex-derivatives","BTCF0:USTF0",1743144051779,0.57969141,85941.0,85940.0,0.2172728]
["bitfinex-derivatives","BTCF0:USTF0",1743144052979,0.57969141,85941.0,85940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743144053175,0.1163941,85939.0,85938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144053476,0.0582026,85931.0,85921.0,0.20880311]
["bitfinex-derivatives","BTCF0:USTF0",1743144053680,0.1164172,85922.0,85921.0,0.20880311]
["bitfinex-derivatives","BTCF0:USTF0",1743144053989,0.30749721,85922.0,85921.0,0.20988311]
["bitfinex-derivatives","BTCF0:USTF0",1743144054489,0.39219721,85922.0,85921.0,0.32630161]
["bitfinex-derivatives","BTCF0:USTF0",1743144054691,0.39219721,85922.0,85921.0,0.1174985]
["bitfinex-derivatives","BTCF0:USTF0",1743144054880,0.20219721,85922.0,85921.0,0.2038985]
["bitfinex-derivatives","BTCF0:USTF0",1743144055487,0.20219721,85922.0,85921.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1743144055881,0.20219721,85922.0,85921.0,0.2078985]
["bitfinex-derivatives","BTCF0:USTF0",1743144056402,0.30219721,85922.0,85921.0,0.2078985]
["bitfinex-derivatives","BTCF0:USTF0",1743144056586,0.30219721,85922.0,85921.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743144056780,0.30219721,85922.0,85921.0,0.1214985]
["bitfinex-derivatives","BTCF0:USTF0",1743144057083,0.30219721,85922.0,85921.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743144057587,0.30219721,85922.0,85921.0,0.1204985]
["bitfinex-derivatives","BTCF0:USTF0",1743144057778,0.30219721,85922.0,85921.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743144057974,0.30219721,85922.0,85921.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743144059176,0.40219721,85922.0,85921.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743144059388,0.40219721,85922.0,85921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743144061480,0.40219721,85922.0,85921.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743144062888,0.40219721,85922.0,85921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743144063093,0.40219721,85922.0,85921.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743144063793,0.40219721,85922.0,85921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743144067399,0.116428,85914.0,85913.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743144067693,0.116428,85914.0,85890.0,0.20887017]
["bitfinex-derivatives","BTCF0:USTF0",1743144067694,0.6112808,85914.0,85890.0,0.20887017]
["bitfinex-derivatives","BTCF0:USTF0",1743144067884,0.4772565,85893.0,85892.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743144068084,0.5879365,85893.0,85892.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743144068796,0.7730365,85893.0,85892.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743144069195,0.7730365,85893.0,85892.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1743144069582,0.7730365,85893.0,85892.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1743144069892,0.7730365,85893.0,85892.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743144070190,0.7730365,85893.0,85892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743144075007,0.10068,85893.0,85892.0,0.2470178]
["bitfinex-derivatives","BTCF0:USTF0",1743144075186,0.1,85893.0,85892.0,0.2480978]
["bitfinex-derivatives","BTCF0:USTF0",1743144075392,0.1164565,85896.0,85895.0,0.1746743]
["bitfinex-derivatives","BTCF0:USTF0",1743144075598,0.11705651,85896.0,85895.0,0.1746743]
["bitfinex-derivatives","BTCF0:USTF0",1743144075796,0.11705651,85896.0,85895.0,0.0593058]
["bitfinex-derivatives","BTCF0:USTF0",1743144076099,0.11705651,85896.0,85895.0,0.1467058]
["bitfinex-derivatives","BTCF0:USTF0",1743144076395,0.11705651,85896.0,85895.0,0.15651665]
["bitfinex-derivatives","BTCF0:USTF0",1743144077898,0.10060001,85896.0,85895.0,0.15651665]
["bitfinex-derivatives","BTCF0:USTF0",1743144078090,0.1,85896.0,85895.0,0.15651665]
["bitfinex-derivatives","BTCF0:USTF0",1743144078796,0.101,85896.0,85895.0,0.15651665]
["bitfinex-derivatives","BTCF0:USTF0",1743144079301,0.00017459,85901.0,85900.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1743144079502,0.00017459,85901.0,85900.0,0.117527]
["bitfinex-derivatives","BTCF0:USTF0",1743144079896,0.00017459,85901.0,85900.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1743144080295,0.10017459,85901.0,85900.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1743144081505,0.0998077,85924.0,85900.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743144081705,0.51014541,85920.0,85919.0,0.1164212]
["bitfinex-derivatives","BTCF0:USTF0",1743144081893,0.13934541,85920.0,85919.0,0.1175012]
["bitfinex-derivatives","BTCF0:USTF0",1743144082090,0.13934541,85920.0,85919.0,0.12746497]
["bitfinex-derivatives","BTCF0:USTF0",1743144082304,0.13866541,85920.0,85919.0,0.12746497]
["bitfinex-derivatives","BTCF0:USTF0",1743144082605,0.0409,85924.0,85923.0,0.1164158]
["bitfinex-derivatives","BTCF0:USTF0",1743144082606,0.25507991,85924.0,85923.0,0.1164158]
["bitfinex-derivatives","BTCF0:USTF0",1743144082802,0.25619992,85924.0,85923.0,0.1174958]
["bitfinex-derivatives","BTCF0:USTF0",1743144083198,0.23978542,85924.0,85923.0,0.1174958]
["bitfinex-derivatives","BTCF0:USTF0",1743144083591,0.35619992,85924.0,85923.0,0.1174958]
["bitfinex-derivatives","BTCF0:USTF0",1743144084691,0.44069992,85924.0,85923.0,0.1174958]
["bitfinex-derivatives","BTCF0:USTF0",1743144085198,0.44069992,85924.0,85923.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743144085500,0.55069992,85924.0,85923.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743144085902,0.55469992,85924.0,85923.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743144086307,0.55469992,85924.0,85913.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743144086308,0.116428,85914.0,85913.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743144086505,0.116428,85914.0,85913.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743144086506,0.11754801,85914.0,85913.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1743144086699,0.11754801,85914.0,85913.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743144087002,0.11754801,85914.0,85913.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743144087207,0.20334801,85914.0,85913.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743144088091,0.30334801,85914.0,85913.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743144088296,0.30734801,85914.0,85913.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743144088805,0.30734801,85914.0,85913.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743144089001,0.1164307,85912.0,85911.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144089306,0.11703071,85912.0,85911.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144089696,0.11703071,85912.0,85911.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1743144089891,0.11703071,85912.0,85911.0,0.15740669]
["bitfinex-derivatives","BTCF0:USTF0",1743144090109,0.11703071,85912.0,85911.0,0.04205459]
["bitfinex-derivatives","BTCF0:USTF0",1743144090305,0.22703071,85912.0,85911.0,0.04205459]
["bitfinex-derivatives","BTCF0:USTF0",1743144090613,0.22703071,85912.0,85911.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1743144091199,0.33103071,85912.0,85911.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1743144091402,0.33103071,85912.0,85911.0,0.04209459]
["bitfinex-derivatives","BTCF0:USTF0",1743144091601,0.33103071,85912.0,85911.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1743144091795,0.22103071,85912.0,85911.0,0.04097459]
["bitfinex-derivatives","BTCF0:USTF0",1743144092008,0.22103071,85912.0,85911.0,0.04209459]
["bitfinex-derivatives","BTCF0:USTF0",1743144092197,0.22103071,85912.0,85911.0,0.12879459]
["bitfinex-derivatives","BTCF0:USTF0",1743144093297,0.22103071,85912.0,85911.0,0.24522669]
["bitfinex-derivatives","BTCF0:USTF0",1743144094700,0.22103071,85912.0,85911.0,0.12879459]
["bitfinex-derivatives","BTCF0:USTF0",1743144094899,0.22103071,85912.0,85911.0,0.24522669]
["bitfinex-derivatives","BTCF0:USTF0",1743144096414,0.22103071,85912.0,85911.0,0.12879459]
["bitfinex-derivatives","BTCF0:USTF0",1743144097202,0.22103071,85912.0,85911.0,0.08499459]
["bitfinex-derivatives","BTCF0:USTF0",1743144097203,0.38103071,85912.0,85911.0,0.08499459]
["bitfinex-derivatives","BTCF0:USTF0",1743144097408,0.1164361,85908.0,85907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144097607,0.1164361,85908.0,85900.0,0.2166599]
["bitfinex-derivatives","BTCF0:USTF0",1743144097608,0.1164456,85901.0,85900.0,0.2166599]
["bitfinex-derivatives","BTCF0:USTF0",1743144097907,0.13137631,85901.0,85900.0,0.2760029]
["bitfinex-derivatives","BTCF0:USTF0",1743144098314,0.23137631,85901.0,85900.0,0.2760029]
["bitfinex-derivatives","BTCF0:USTF0",1743144098499,0.31577631,85901.0,85900.0,0.2760029]
["bitfinex-derivatives","BTCF0:USTF0",1743144098904,0.23137631,85901.0,85900.0,0.2760029]
["bitfinex-derivatives","BTCF0:USTF0",1743144099914,0.2465257,85901.0,85900.0,0.2760029]
["bitfinex-derivatives","BTCF0:USTF0",1743144100112,0.23137631,85901.0,85900.0,0.2760029]
["bitfinex-derivatives","BTCF0:USTF0",1743144100311,0.24653014,85901.0,85900.0,0.2760029]
["bitfinex-derivatives","BTCF0:USTF0",1743144100612,0.23337631,85901.0,85900.0,0.2760029]
["bitfinex-derivatives","BTCF0:USTF0",1743144101013,0.23337631,85901.0,85900.0,0.159564]
["bitfinex-derivatives","BTCF0:USTF0",1743144101519,0.23337631,85901.0,85900.0,0.101341]
["bitfinex-derivatives","BTCF0:USTF0",1743144102302,0.23337631,85901.0,85900.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1743144104618,0.32337631,85901.0,85900.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743144104917,0.1164524,85896.0,85894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144105116,0.12618419,85896.0,85895.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743144105302,0.12618419,85896.0,85895.0,0.1176138]
["bitfinex-derivatives","BTCF0:USTF0",1743144105506,0.11705241,85896.0,85895.0,0.1176138]
["bitfinex-derivatives","BTCF0:USTF0",1743144105706,0.16693068,85896.0,85895.0,0.1176138]
["bitfinex-derivatives","BTCF0:USTF0",1743144106421,0.17173043,85896.0,85895.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743144106720,0.17273043,85896.0,85895.0,0.1176138]
["bitfinex-derivatives","BTCF0:USTF0",1743144106922,0.23213043,85896.0,85895.0,0.1176138]
["bitfinex-derivatives","BTCF0:USTF0",1743144107519,0.11567803,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144107821,0.10639976,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144108013,0.10160001,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144108218,0.21805241,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144108612,0.10160001,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144108930,0.21805241,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144109321,0.10160001,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144109716,0.21805241,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144110417,0.00160001,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144110619,0.001,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144111014,0.00208001,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144111711,0.001,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144112315,0.00168,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144112818,0.001,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144114223,0.001,85896.0,85895.0,0.3239538]
["bitfinex-derivatives","BTCF0:USTF0",1743144114930,0.11857241,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144115124,0.1174524,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144115318,0.12206449,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144115622,0.1615845,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144116619,0.2615845,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144117017,0.1451321,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144117218,0.2615845,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144117827,0.3032845,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144119225,0.1868321,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144121425,0.18222001,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144122627,0.29867241,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144123037,0.30334893,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144123728,0.29867241,85896.0,85895.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1743144127834,0.10212001,85896.0,85895.0,0.3239538]
["bitfinex-derivatives","BTCF0:USTF0",1743144128131,0.13866541,85897.0,85895.0,0.3239538]
["bitfinex-derivatives","BTCF0:USTF0",1743144128132,0.13866541,85897.0,85896.0,0.1164524]
["bitfinex-derivatives","BTCF0:USTF0",1743144128437,0.14006542,85897.0,85896.0,0.1966524]
["bitfinex-derivatives","BTCF0:USTF0",1743144129726,0.20830664,85908.0,85907.0,0.1164375]
["bitfinex-derivatives","BTCF0:USTF0",1743144130039,0.00017459,85909.0,85908.0,0.1164361]
["bitfinex-derivatives","BTCF0:USTF0",1743144130040,0.17388149,85909.0,85908.0,0.1164361]
["bitfinex-derivatives","BTCF0:USTF0",1743144130335,0.17388149,85909.0,85908.0,0.1182361]
["bitfinex-derivatives","BTCF0:USTF0",1743144130525,0.17388149,85909.0,85908.0,0.1996361]
["bitfinex-derivatives","BTCF0:USTF0",1743144131134,0.29031629,85909.0,85908.0,0.1996361]
["bitfinex-derivatives","BTCF0:USTF0",1743144131635,0.29031629,85909.0,85908.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1743144131829,0.48251629,85909.0,85908.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743144132030,0.1164361,85908.0,85907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144132337,0.1164361,85908.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743144132338,0.058224,85901.0,85900.0,0.1164456]
["bitfinex-derivatives","BTCF0:USTF0",1743144132725,0.139824,85901.0,85900.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1743144133831,0.141824,85901.0,85900.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1743144134533,0.241824,85901.0,85900.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1743144148338,0.102,85901.0,85900.0,0.5206456]
["bitfinex-derivatives","BTCF0:USTF0",1743144149945,0.0582127,85916.0,85908.0,0.1164361]
["bitfinex-derivatives","BTCF0:USTF0",1743144150137,0.1164325,85911.0,85908.0,0.4791161]
["bitfinex-derivatives","BTCF0:USTF0",1743144150338,0.11660939,85909.0,85908.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1743144150532,0.00017459,85909.0,85908.0,0.17092008]
["bitfinex-derivatives","BTCF0:USTF0",1743144151637,0.00017459,85909.0,85908.0,0.20962008]
["bitfinex-derivatives","BTCF0:USTF0",1743144153051,0.00117459,85909.0,85908.0,0.20962008]
["bitfinex-derivatives","BTCF0:USTF0",1743144158351,0.04187459,85909.0,85908.0,0.20962008]
["bitfinex-derivatives","BTCF0:USTF0",1743144159153,0.08467459,85909.0,85908.0,0.20962008]
["bitfinex-derivatives","BTCF0:USTF0",1743144159748,0.20110939,85909.0,85908.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743144160051,0.29110939,85909.0,85908.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743144160249,0.1164416,85904.0,85903.0,0.20887017]
["bitfinex-derivatives","BTCF0:USTF0",1743144160441,0.1164416,85904.0,85903.0,0.21071017]
["bitfinex-derivatives","BTCF0:USTF0",1743144160648,0.1164416,85904.0,85903.0,0.1182829]
["bitfinex-derivatives","BTCF0:USTF0",1743144160845,0.2164416,85904.0,85903.0,0.1182429]
["bitfinex-derivatives","BTCF0:USTF0",1743144161055,0.3000416,85904.0,85903.0,0.1588429]
["bitfinex-derivatives","BTCF0:USTF0",1743144162755,0.3010416,85904.0,85903.0,0.1588429]
["bitfinex-derivatives","BTCF0:USTF0",1743144163456,0.1846,85904.0,85903.0,0.2009429]
["bitfinex-derivatives","BTCF0:USTF0",1743144163647,0.3010416,85904.0,85903.0,0.2009429]
["bitfinex-derivatives","BTCF0:USTF0",1743144164348,0.2174416,85904.0,85903.0,0.2009429]
["bitfinex-derivatives","BTCF0:USTF0",1743144164552,0.101,85904.0,85903.0,0.2437429]
["bitfinex-derivatives","BTCF0:USTF0",1743144165454,0.001,85904.0,85903.0,0.2437429]
["bitfinex-derivatives","BTCF0:USTF0",1743144168352,0.001,85904.0,85903.0,0.6045429]
["bitfinex-derivatives","BTCF0:USTF0",1743144173352,0.00017459,85909.0,85908.0,0.1164361]
["bitfinex-derivatives","BTCF0:USTF0",1743144173556,0.0581847,85958.0,85908.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743144173853,0.2408039,85932.0,85931.0,0.116405]
["bitfinex-derivatives","BTCF0:USTF0",1743144174053,0.2408039,85932.0,85931.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1743144174256,0.2408039,85932.0,85931.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743144174451,0.116409,85928.0,85927.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743144174759,0.1164199,85920.0,85919.0,0.47739579]
["bitfinex-derivatives","BTCF0:USTF0",1743144175060,0.1164199,85920.0,85919.0,0.47927579]
["bitfinex-derivatives","BTCF0:USTF0",1743144175561,0.1164199,85920.0,85919.0,0.48946915]
["bitfinex-derivatives","BTCF0:USTF0",1743144175751,0.1976199,85920.0,85919.0,0.48946915]
["bitfinex-derivatives","BTCF0:USTF0",1743144175952,0.1976199,85920.0,85919.0,0.37304795]
["bitfinex-derivatives","BTCF0:USTF0",1743144177057,0.1976199,85920.0,85919.0,0.01224795]
["bitfinex-derivatives","BTCF0:USTF0",1743144177249,0.1976199,85920.0,85919.0,0.12866915]
["bitfinex-derivatives","BTCF0:USTF0",1743144177454,0.0582199,85906.0,85903.0,0.20912401]
["bitfinex-derivatives","BTCF0:USTF0",1743144177654,0.1164551,85894.0,85893.0,0.27890197]
["bitfinex-derivatives","BTCF0:USTF0",1743144177959,0.1164619,85889.0,85887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144178160,0.1164619,85889.0,85881.0,0.34862746]
["bitfinex-derivatives","BTCF0:USTF0",1743144178161,0.116466,85886.0,85881.0,0.34862746]
["bitfinex-derivatives","BTCF0:USTF0",1743144178363,0.11706601,85886.0,85885.0,0.00242646]
["bitfinex-derivatives","BTCF0:USTF0",1743144179560,0.11706601,85886.0,85885.0,0.00442646]
["bitfinex-derivatives","BTCF0:USTF0",1743144179763,0.21706601,85886.0,85885.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1743144180069,0.31706601,85886.0,85885.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1743144180656,0.21706601,85886.0,85885.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1743144181249,0.29886601,85886.0,85885.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1743144181557,0.25836601,85886.0,85885.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1743144184165,0.21706601,85886.0,85885.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1743144184557,0.21706601,85886.0,85885.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1743144185769,0.25656601,85886.0,85885.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1743144188274,0.21706601,85886.0,85885.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1743144188470,0.21706601,85886.0,85885.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1743144189070,0.25936601,85886.0,85885.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1743144190781,0.25936601,85886.0,85885.0,0.08724646]
["bitfinex-derivatives","BTCF0:USTF0",1743144191765,0.36936601,85886.0,85885.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743144192073,0.36936601,85886.0,85885.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743144193373,0.25936601,85886.0,85885.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743144193773,0.25936601,85886.0,85885.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743144194675,0.25936601,85886.0,85885.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743144194875,0.21706601,85886.0,85885.0,0.2000673]
["bitfinex-derivatives","BTCF0:USTF0",1743144195063,0.21706601,85886.0,85885.0,0.2007473]
["bitfinex-derivatives","BTCF0:USTF0",1743144196070,0.21706601,85886.0,85885.0,0.1531727]
["bitfinex-derivatives","BTCF0:USTF0",1743144199478,0.31706601,85886.0,85885.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743144199676,0.31706601,85886.0,85884.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743144199677,0.1164673,85885.0,85884.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743144199873,0.19606731,85885.0,85884.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743144200080,0.19606731,85885.0,85884.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743144200675,0.29606731,85885.0,85884.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743144200876,0.29606731,85885.0,85884.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743144202076,0.29606731,85885.0,85884.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743144202272,0.29606731,85885.0,85884.0,0.1610687]
["bitfinex-derivatives","BTCF0:USTF0",1743144202478,0.29606731,85885.0,85884.0,0.1616687]
["bitfinex-derivatives","BTCF0:USTF0",1743144202770,0.21706731,85885.0,85884.0,0.1616687]
["bitfinex-derivatives","BTCF0:USTF0",1743144205475,0.10060001,85885.0,85884.0,0.1616687]
["bitfinex-derivatives","BTCF0:USTF0",1743144205671,0.1,85885.0,85884.0,0.1616687]
["bitfinex-derivatives","BTCF0:USTF0",1743144205986,0.1,85885.0,85884.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1743144206370,0.10060001,85885.0,85884.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1743144207274,0.1,85885.0,85884.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1743144208375,0.10068,85885.0,85884.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1743144208778,0.1,85885.0,85884.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1743144209083,0.10064,85885.0,85884.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1743144209783,0.00064,85885.0,85884.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1743144209982,0.13825952,85889.0,85884.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1743144209983,0.13825952,85889.0,85888.0,0.1164633]
["bitfinex-derivatives","BTCF0:USTF0",1743144210282,0.13885953,85889.0,85888.0,0.2393033]
["bitfinex-derivatives","BTCF0:USTF0",1743144210777,0.25532143,85889.0,85888.0,0.2393033]
["bitfinex-derivatives","BTCF0:USTF0",1743144210976,0.25532143,85889.0,85888.0,0.2779033]
["bitfinex-derivatives","BTCF0:USTF0",1743144211180,0.25532143,85889.0,85888.0,0.2789033]
["bitfinex-derivatives","BTCF0:USTF0",1743144212487,0.29382143,85889.0,85888.0,0.2789033]
["bitfinex-derivatives","BTCF0:USTF0",1743144213791,0.15556191,85889.0,85888.0,0.2789033]
["bitfinex-derivatives","BTCF0:USTF0",1743144214591,0.15556191,85889.0,85888.0,0.2788633]
["bitfinex-derivatives","BTCF0:USTF0",1743144214794,0.15556191,85889.0,85888.0,0.3189633]
["bitfinex-derivatives","BTCF0:USTF0",1743144215588,0.03910001,85889.0,85888.0,0.3189633]
["bitfinex-derivatives","BTCF0:USTF0",1743144215888,0.00060001,85889.0,85888.0,0.3189633]
["bitfinex-derivatives","BTCF0:USTF0",1743144216088,0.1164567,85893.0,85892.0,0.1164578]
["bitfinex-derivatives","BTCF0:USTF0",1743144216296,0.11705671,85893.0,85892.0,0.1170578]
["bitfinex-derivatives","BTCF0:USTF0",1743144216991,0.11705671,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144217696,0.29395671,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144218499,0.25505671,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144218793,0.13860001,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144219388,0.25505651,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144220293,0.29295651,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144221094,0.17150001,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144221292,0.13420002,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144221486,0.25065652,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144222083,0.13420002,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144222997,0.10060001,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144224489,0.21705651,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144224799,0.25675651,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144224982,0.14030001,85893.0,85892.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743144226697,0.14030001,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144227303,0.10060001,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144229393,0.21705651,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144229587,0.25505651,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144229802,0.29345651,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144230197,0.17700001,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144230397,0.29345651,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144231802,0.13860001,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144232193,0.25505651,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144233296,0.17620001,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144234200,0.29265651,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144234906,0.10060001,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144236002,0.10060001,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144236205,0.1,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144236411,0.1008,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144236707,0.1,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144237007,0.1008,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144238104,0.1,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144238304,0.1008,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144241608,0.1813,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144243911,0.1803,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144244709,0.1402,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144245516,0.1785,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144248918,0.1777,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144249319,0.1785,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144250125,0.17854,85893.0,85892.0,0.6811778]
["bitfinex-derivatives","BTCF0:USTF0",1743144251216,0.2940565,85893.0,85892.0,0.5590578]
["bitfinex-derivatives","BTCF0:USTF0",1743144251526,0.2948565,85893.0,85892.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743144251832,0.3948565,85893.0,85892.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743144252531,0.39944833,85893.0,85892.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743144252727,0.39944833,85893.0,85892.0,0.4778578]
["bitfinex-derivatives","BTCF0:USTF0",1743144253732,0.7556565,85893.0,85892.0,0.1170578]
["bitfinex-derivatives","BTCF0:USTF0",1743144254134,0.7556565,85893.0,85892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144254334,0.7556565,85893.0,85891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144254335,0.1164578,85892.0,85891.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1743144254527,0.27410461,85892.0,85891.0,0.117338]
["bitfinex-derivatives","BTCF0:USTF0",1743144254722,0.35250461,85892.0,85891.0,0.117338]
["bitfinex-derivatives","BTCF0:USTF0",1743144254927,0.35714989,85892.0,85891.0,0.117338]
["bitfinex-derivatives","BTCF0:USTF0",1743144255540,0.35714989,85892.0,85891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743144256136,0.45604989,85892.0,85891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743144256334,0.45634204,85892.0,85891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743144256637,0.44708308,85892.0,85891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743144257337,0.60201496,85892.0,85891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743144257532,0.60201496,85892.0,85891.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1743144258341,0.60201496,85892.0,85890.0,0.05824637]
["bitfinex-derivatives","BTCF0:USTF0",1743144258542,0.59736968,85892.0,85891.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1743144259435,0.59736968,85892.0,85891.0,0.1551592]
["bitfinex-derivatives","BTCF0:USTF0",1743144259634,0.69736968,85892.0,85891.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1743144259842,0.1164619,85889.0,85888.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743144260135,0.1164673,85885.0,85884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144260335,0.1173473,85885.0,85884.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743144260531,0.1173473,85885.0,85884.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1743144260735,0.1975473,85885.0,85884.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1743144260935,0.2964473,85885.0,85884.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1743144261146,0.2964473,85885.0,85884.0,0.1595487]
["bitfinex-derivatives","BTCF0:USTF0",1743144261333,0.2954473,85885.0,85884.0,0.1595487]
["bitfinex-derivatives","BTCF0:USTF0",1743144262240,0.2954473,85885.0,85884.0,0.1615487]
["bitfinex-derivatives","BTCF0:USTF0",1743144262436,0.2954473,85885.0,85884.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1743144262633,0.2954473,85885.0,85884.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743144263636,0.2954473,85885.0,85884.0,0.1585487]
["bitfinex-derivatives","BTCF0:USTF0",1743144264235,0.2954473,85885.0,85884.0,0.05285506]
["bitfinex-derivatives","BTCF0:USTF0",1743144264834,0.2954473,85885.0,85884.0,0.16932376]
["bitfinex-derivatives","BTCF0:USTF0",1743144265445,0.2954473,85885.0,85884.0,0.05285506]
["bitfinex-derivatives","BTCF0:USTF0",1743144266345,0.2954473,85885.0,85884.0,0.16932376]
["bitfinex-derivatives","BTCF0:USTF0",1743144266538,0.2954473,85885.0,85884.0,0.05285506]
["bitfinex-derivatives","BTCF0:USTF0",1743144269338,0.2954473,85885.0,85884.0,0.09325506]
["bitfinex-derivatives","BTCF0:USTF0",1743144269747,0.2954473,85885.0,85884.0,0.20972376]
["bitfinex-derivatives","BTCF0:USTF0",1743144270449,0.2954473,85885.0,85884.0,0.09325506]
["bitfinex-derivatives","BTCF0:USTF0",1743144270849,0.2954473,85885.0,85884.0,0.20972376]
["bitfinex-derivatives","BTCF0:USTF0",1743144271443,0.2532473,85885.0,85884.0,0.20972376]
["bitfinex-derivatives","BTCF0:USTF0",1743144271651,0.2152473,85885.0,85884.0,0.20972376]
["bitfinex-derivatives","BTCF0:USTF0",1743144272944,0.2152473,85885.0,85884.0,0.09325506]
["bitfinex-derivatives","BTCF0:USTF0",1743144273250,0.2152473,85885.0,85884.0,0.20972376]
["bitfinex-derivatives","BTCF0:USTF0",1743144274538,0.2152473,85885.0,85884.0,0.09325506]
["bitfinex-derivatives","BTCF0:USTF0",1743144275051,0.2562473,85885.0,85884.0,0.20972376]
["bitfinex-derivatives","BTCF0:USTF0",1743144275237,0.2985473,85885.0,85884.0,0.20964376]
["bitfinex-derivatives","BTCF0:USTF0",1743144275438,0.2985473,85885.0,85884.0,0.09317506]
["bitfinex-derivatives","BTCF0:USTF0",1743144276348,0.2985473,85885.0,85884.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743144276942,0.2985473,85885.0,85884.0,0.1988687]
["bitfinex-derivatives","BTCF0:USTF0",1743144277246,0.2985473,85885.0,85884.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743144277451,0.4085473,85885.0,85884.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743144277652,0.4085473,85885.0,85884.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743144278552,0.4085473,85885.0,85884.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743144279043,0.4085473,85885.0,85884.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743144279550,0.4085473,85885.0,85878.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743144279551,0.1164755,85879.0,85878.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743144279749,0.5179155,85879.0,85878.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743144279942,0.1164768,85878.0,85877.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144280138,0.29767681,85878.0,85877.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144280638,0.30233606,85878.0,85877.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144280838,0.39723606,85878.0,85877.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144281044,0.39623606,85878.0,85877.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144281652,0.21563606,85878.0,85877.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144281857,0.21563606,85878.0,85877.0,0.00101459]
["bitfinex-derivatives","BTCF0:USTF0",1743144282050,0.22063606,85878.0,85877.0,0.11665279]
["bitfinex-derivatives","BTCF0:USTF0",1743144282247,0.22063606,85878.0,85877.0,0.11853279]
["bitfinex-derivatives","BTCF0:USTF0",1743144282640,0.22063606,85878.0,85877.0,0.16143279]
["bitfinex-derivatives","BTCF0:USTF0",1743144282846,0.21597681,85878.0,85877.0,0.16143279]
["bitfinex-derivatives","BTCF0:USTF0",1743144283047,0.21597681,85878.0,85877.0,0.20895459]
["bitfinex-derivatives","BTCF0:USTF0",1743144283359,0.21597681,85878.0,85877.0,0.32543279]
["bitfinex-derivatives","BTCF0:USTF0",1743144283752,0.29577681,85878.0,85877.0,0.32543279]
["bitfinex-derivatives","BTCF0:USTF0",1743144283954,0.29577681,85878.0,85877.0,0.20343279]
["bitfinex-derivatives","BTCF0:USTF0",1743144284458,0.29577681,85878.0,85877.0,0.00505459]
["bitfinex-derivatives","BTCF0:USTF0",1743144285054,0.29577681,85878.0,85877.0,0.16353279]
["bitfinex-derivatives","BTCF0:USTF0",1743144285359,0.29577681,85878.0,85877.0,0.20253279]
["bitfinex-derivatives","BTCF0:USTF0",1743144288351,0.29577681,85878.0,85877.0,0.08605459]
["bitfinex-derivatives","BTCF0:USTF0",1743144288553,0.29577681,85878.0,85877.0,0.20253279]
["bitfinex-derivatives","BTCF0:USTF0",1743144290751,0.29567681,85878.0,85877.0,0.08605459]
["bitfinex-derivatives","BTCF0:USTF0",1743144291064,0.65647681,85878.0,85877.0,0.00417459]
["bitfinex-derivatives","BTCF0:USTF0",1743144292463,0.82647681,85878.0,85877.0,0.00417459]
["bitfinex-derivatives","BTCF0:USTF0",1743144292663,0.82647681,85878.0,85877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743144293864,0.1164795,85876.0,85875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144294055,0.2571195,85876.0,85875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144294256,0.2571195,85876.0,85875.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1743144295264,0.2571195,85876.0,85875.0,0.2491054]
["bitfinex-derivatives","BTCF0:USTF0",1743144295265,0.1181195,85876.0,85875.0,0.2491054]
["bitfinex-derivatives","BTCF0:USTF0",1743144295464,0.2170195,85876.0,85875.0,0.2491054]
["bitfinex-derivatives","BTCF0:USTF0",1743144295663,0.2170195,85876.0,85875.0,0.2499454]
["bitfinex-derivatives","BTCF0:USTF0",1743144296054,0.2170195,85876.0,85875.0,0.3337454]
["bitfinex-derivatives","BTCF0:USTF0",1743144297875,0.32112991,85876.0,85875.0,0.3337454]
["bitfinex-derivatives","BTCF0:USTF0",1743144300367,0.20465041,85876.0,85875.0,0.3337454]
["bitfinex-derivatives","BTCF0:USTF0",1743144301463,0.32112991,85876.0,85875.0,0.3337454]
["bitfinex-derivatives","BTCF0:USTF0",1743144302259,0.32112991,85876.0,85875.0,0.2117854]
["bitfinex-derivatives","BTCF0:USTF0",1743144302467,0.32112991,85876.0,85875.0,0.3337454]
["bitfinex-derivatives","BTCF0:USTF0",1743144302869,0.20465041,85876.0,85875.0,0.3337454]
["bitfinex-derivatives","BTCF0:USTF0",1743144303677,0.32112991,85876.0,85875.0,0.3337454]
["bitfinex-derivatives","BTCF0:USTF0",1743144303970,0.20465041,85876.0,85875.0,0.3337454]
["bitfinex-derivatives","BTCF0:USTF0",1743144305269,0.32112991,85876.0,85875.0,0.3337454]
["bitfinex-derivatives","BTCF0:USTF0",1743144305968,0.2170195,85876.0,85875.0,0.3337454]
["bitfinex-derivatives","BTCF0:USTF0",1743144307665,0.10054,85876.0,85875.0,0.3337454]
["bitfinex-derivatives","BTCF0:USTF0",1743144309271,0.13881389,85882.0,85881.0,0.1164727]
["bitfinex-derivatives","BTCF0:USTF0",1743144309476,0.13881389,85882.0,85881.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1743144309876,0.25528529,85882.0,85881.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1743144310073,0.1174714,85882.0,85881.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1743144310774,0.1184714,85882.0,85881.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1743144310973,0.1204714,85882.0,85881.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1743144311568,0.1594714,85882.0,85881.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1743144311965,0.1594714,85882.0,85881.0,0.2394327]
["bitfinex-derivatives","BTCF0:USTF0",1743144312768,0.1594714,85882.0,85881.0,0.2816327]
["bitfinex-derivatives","BTCF0:USTF0",1743144312769,0.043,85882.0,85881.0,0.2816327]
["bitfinex-derivatives","BTCF0:USTF0",1743144312974,0.043,85882.0,85881.0,0.3206327]
["bitfinex-derivatives","BTCF0:USTF0",1743144313868,0.004,85882.0,85881.0,0.6814327]
["bitfinex-derivatives","BTCF0:USTF0",1743144317678,0.004,85882.0,85881.0,0.5595127]
["bitfinex-derivatives","BTCF0:USTF0",1743144317869,0.1204714,85882.0,85881.0,0.6423927]
["bitfinex-derivatives","BTCF0:USTF0",1743144318069,0.1204714,85882.0,85881.0,0.6001927]
["bitfinex-derivatives","BTCF0:USTF0",1743144318270,0.1984714,85882.0,85881.0,0.6001927]
["bitfinex-derivatives","BTCF0:USTF0",1743144318880,0.1984714,85882.0,85881.0,0.6391927]
["bitfinex-derivatives","BTCF0:USTF0",1743144321576,0.1984714,85882.0,85881.0,0.5173127]
["bitfinex-derivatives","BTCF0:USTF0",1743144321774,0.1984714,85882.0,85881.0,0.6391927]
["bitfinex-derivatives","BTCF0:USTF0",1743144322177,0.30279467,85882.0,85881.0,0.6391927]
["bitfinex-derivatives","BTCF0:USTF0",1743144323577,0.30279467,85882.0,85881.0,0.2783927]
["bitfinex-derivatives","BTCF0:USTF0",1743144325382,0.30279467,85882.0,85881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743144325577,0.30279467,85882.0,85881.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1743144325778,0.1984714,85882.0,85881.0,0.2393927]
["bitfinex-derivatives","BTCF0:USTF0",1743144327275,0.1984714,85882.0,85881.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1743144327479,0.1984714,85882.0,85881.0,0.2393927]
["bitfinex-derivatives","BTCF0:USTF0",1743144328176,0.1984714,85882.0,85881.0,0.2808927]
["bitfinex-derivatives","BTCF0:USTF0",1743144328572,0.082,85882.0,85881.0,0.2808927]
["bitfinex-derivatives","BTCF0:USTF0",1743144328875,0.1984714,85882.0,85881.0,0.2030127]
["bitfinex-derivatives","BTCF0:USTF0",1743144329079,0.1984714,85882.0,85881.0,0.3248527]
["bitfinex-derivatives","BTCF0:USTF0",1743144329273,0.0433,85882.0,85881.0,0.3248527]
["bitfinex-derivatives","BTCF0:USTF0",1743144329478,0.0423,85882.0,85881.0,0.3248527]
["bitfinex-derivatives","BTCF0:USTF0",1743144329679,0.04294,85882.0,85881.0,0.3248527]
["bitfinex-derivatives","BTCF0:USTF0",1743144330073,0.0404,85886.0,85881.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1743144330289,0.00128,85886.0,85885.0,0.1164673]
["bitfinex-derivatives","BTCF0:USTF0",1743144330484,0.00128,85886.0,85885.0,0.6003073]
["bitfinex-derivatives","BTCF0:USTF0",1743144330681,0.0409,85892.0,85891.0,0.1164592]
["bitfinex-derivatives","BTCF0:USTF0",1743144330890,0.0409,85892.0,85891.0,0.1180992]
["bitfinex-derivatives","BTCF0:USTF0",1743144331586,0.0409,85892.0,85891.0,0.2027992]
["bitfinex-derivatives","BTCF0:USTF0",1743144331798,0.00017459,85894.0,85893.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1743144331982,0.00017459,85894.0,85893.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1743144333189,0.1164433,85903.0,85899.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1743144333385,0.4772281,85914.0,85911.0,0.1164321]
["bitfinex-derivatives","BTCF0:USTF0",1743144333590,0.36017748,85912.0,85911.0,0.25089957]
["bitfinex-derivatives","BTCF0:USTF0",1743144333789,0.36017748,85912.0,85911.0,0.25249957]
["bitfinex-derivatives","BTCF0:USTF0",1743144333790,0.24374678,85912.0,85911.0,0.25249957]
["bitfinex-derivatives","BTCF0:USTF0",1743144334089,0.24374678,85912.0,85911.0,0.25089957]
["bitfinex-derivatives","BTCF0:USTF0",1743144334588,0.24374678,85912.0,85911.0,0.61169957]
["bitfinex-derivatives","BTCF0:USTF0",1743144334781,0.24374678,85912.0,85911.0,0.69629957]
["bitfinex-derivatives","BTCF0:USTF0",1743144335582,0.24874678,85912.0,85911.0,0.69629957]
["bitfinex-derivatives","BTCF0:USTF0",1743144336392,0.10932004,85912.0,85911.0,0.69629957]
["bitfinex-derivatives","BTCF0:USTF0",1743144336997,0.10932004,85912.0,85911.0,0.70519122]
["bitfinex-derivatives","BTCF0:USTF0",1743144339793,0.005,85912.0,85911.0,0.70519122]
["bitfinex-derivatives","BTCF0:USTF0",1743144340585,0.00017459,85920.0,85919.0,0.1164212]
["bitfinex-derivatives","BTCF0:USTF0",1743144340782,0.00017459,85920.0,85919.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1743144340993,0.0413,85923.0,85922.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1743144341201,0.13909339,85930.0,85925.0,0.1164131]
["bitfinex-derivatives","BTCF0:USTF0",1743144341499,0.0817,85929.0,85925.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1743144341892,0.0413,85929.0,85925.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1743144342195,0.0413,85929.0,85925.0,0.1594131]
["bitfinex-derivatives","BTCF0:USTF0",1743144342386,0.0405,85928.0,85925.0,0.1594131]
["bitfinex-derivatives","BTCF0:USTF0",1743144343283,0.0413,85929.0,85925.0,0.2812131]
["bitfinex-derivatives","BTCF0:USTF0",1743144343492,0.13909339,85930.0,85929.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1743144343693,0.00017459,85934.0,85933.0,0.1164023]
["bitfinex-derivatives","BTCF0:USTF0",1743144343889,0.00017459,85934.0,85933.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743144344496,0.0842,85944.0,85943.0,0.1163887]
["bitfinex-derivatives","BTCF0:USTF0",1743144344694,0.0842,85944.0,85943.0,0.2398687]
["bitfinex-derivatives","BTCF0:USTF0",1743144345293,0.0842,85944.0,85943.0,0.3222687]
["bitfinex-derivatives","BTCF0:USTF0",1743144345493,0.3005874,85944.0,85943.0,0.3222687]
["bitfinex-derivatives","BTCF0:USTF0",1743144345697,0.3005874,85944.0,85943.0,0.33337558]
["bitfinex-derivatives","BTCF0:USTF0",1743144346291,0.1842,85944.0,85943.0,0.33337558]
["bitfinex-derivatives","BTCF0:USTF0",1743144347494,0.1842,85944.0,85943.0,0.29217558]
["bitfinex-derivatives","BTCF0:USTF0",1743144348103,0.3005874,85944.0,85943.0,0.29217558]
["bitfinex-derivatives","BTCF0:USTF0",1743144348297,0.1842,85944.0,85943.0,0.29217558]
["bitfinex-derivatives","BTCF0:USTF0",1743144349398,0.3005874,85944.0,85943.0,0.29217558]
["bitfinex-derivatives","BTCF0:USTF0",1743144350003,0.3005874,85944.0,85943.0,0.33467558]
["bitfinex-derivatives","BTCF0:USTF0",1743144350797,0.3005874,85944.0,85943.0,0.29217558]
["bitfinex-derivatives","BTCF0:USTF0",1743144351501,0.3005874,85944.0,85943.0,0.25097558]
["bitfinex-derivatives","BTCF0:USTF0",1743144351904,0.3005874,85944.0,85943.0,0.25089558]
["bitfinex-derivatives","BTCF0:USTF0",1743144352507,0.1842,85944.0,85943.0,0.25089558]
["bitfinex-derivatives","BTCF0:USTF0",1743144354408,0.3005874,85944.0,85943.0,0.29519558]
["bitfinex-derivatives","BTCF0:USTF0",1743144355407,0.3005874,85944.0,85943.0,0.25089558]
["bitfinex-derivatives","BTCF0:USTF0",1743144360506,0.3005874,85944.0,85943.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743144360705,0.116405,85931.0,85930.0,0.2028049]
["bitfinex-derivatives","BTCF0:USTF0",1743144361018,0.1164104,85927.0,85926.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743144361311,0.1164104,85927.0,85926.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743144361511,0.1164104,85927.0,85925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144361512,0.1164117,85926.0,85925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144361716,0.1164172,85922.0,85921.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144361907,0.1164172,85922.0,85921.0,0.00185459]
["bitfinex-derivatives","BTCF0:USTF0",1743144362210,0.2264172,85922.0,85921.0,0.00185459]
["bitfinex-derivatives","BTCF0:USTF0",1743144362420,0.3073172,85922.0,85921.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144364309,0.3073172,85922.0,85921.0,0.11659309]
["bitfinex-derivatives","BTCF0:USTF0",1743144364310,0.1973172,85922.0,85921.0,0.11659309]
["bitfinex-derivatives","BTCF0:USTF0",1743144364509,0.2993172,85922.0,85921.0,0.11659309]
["bitfinex-derivatives","BTCF0:USTF0",1743144364714,0.2993172,85922.0,85921.0,0.11819309]
["bitfinex-derivatives","BTCF0:USTF0",1743144365116,0.2993172,85922.0,85921.0,0.00177459]
["bitfinex-derivatives","BTCF0:USTF0",1743144365310,0.2993172,85922.0,85921.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144367516,0.2993172,85922.0,85921.0,0.00185459]
["bitfinex-derivatives","BTCF0:USTF0",1743144369216,0.2993172,85922.0,85921.0,0.16029309]
["bitfinex-derivatives","BTCF0:USTF0",1743144369412,0.2993172,85922.0,85921.0,0.16189309]
["bitfinex-derivatives","BTCF0:USTF0",1743144369612,0.2993172,85922.0,85921.0,0.04547459]
["bitfinex-derivatives","BTCF0:USTF0",1743144370119,0.2993172,85922.0,85921.0,0.04387459]
["bitfinex-derivatives","BTCF0:USTF0",1743144370306,0.2993172,85922.0,85921.0,0.04547459]
["bitfinex-derivatives","BTCF0:USTF0",1743144371116,0.4093172,85922.0,85921.0,0.04547459]
["bitfinex-derivatives","BTCF0:USTF0",1743144372521,0.4093172,85922.0,85921.0,0.00177459]
["bitfinex-derivatives","BTCF0:USTF0",1743144372713,0.4093172,85922.0,85921.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144378118,0.2929,85922.0,85911.0,0.00889165]
["bitfinex-derivatives","BTCF0:USTF0",1743144378319,0.1164443,85902.0,85901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144378524,0.5872443,85902.0,85901.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743144378823,0.1164497,85898.0,85897.0,0.01138716]
["bitfinex-derivatives","BTCF0:USTF0",1743144379023,0.1164497,85898.0,85897.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743144379221,0.1164497,85898.0,85889.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1743144379222,0.1164605,85890.0,85889.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1743144379520,0.1164605,85890.0,85889.0,0.25113459]
["bitfinex-derivatives","BTCF0:USTF0",1743144379710,0.1154605,85890.0,85889.0,0.12945459]
["bitfinex-derivatives","BTCF0:USTF0",1743144379910,0.1154605,85890.0,85889.0,0.05359931]
["bitfinex-derivatives","BTCF0:USTF0",1743144380119,0.3011605,85890.0,85889.0,0.05359931]
["bitfinex-derivatives","BTCF0:USTF0",1743144380432,0.31025779,85890.0,85889.0,0.04475459]
["bitfinex-derivatives","BTCF0:USTF0",1743144380820,0.31025779,85890.0,85889.0,0.00185459]
["bitfinex-derivatives","BTCF0:USTF0",1743144381017,0.31125779,85890.0,85889.0,0.00185459]
["bitfinex-derivatives","BTCF0:USTF0",1743144381213,0.45125779,85890.0,85889.0,0.00185459]
["bitfinex-derivatives","BTCF0:USTF0",1743144381621,0.81205779,85890.0,85889.0,0.00185459]
["bitfinex-derivatives","BTCF0:USTF0",1743144381824,0.1154619,85889.0,85888.0,0.20937876]
["bitfinex-derivatives","BTCF0:USTF0",1743144382127,0.2701773,85889.0,85878.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743144382426,0.1747219,85875.0,85874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144382614,0.1747219,85875.0,85872.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743144382615,0.1164836,85873.0,85872.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743144382827,0.1261809,85873.0,85872.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743144383017,0.1261809,85873.0,85872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144383226,0.31985751,85873.0,85872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144383522,0.32985751,85873.0,85872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144383727,0.32985751,85873.0,85872.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743144384017,0.22885751,85873.0,85872.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1743144384223,0.2130809,85873.0,85872.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1743144384426,0.2130809,85873.0,85872.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743144384726,0.2130809,85873.0,85872.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743144384925,0.3130809,85873.0,85872.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743144385225,0.40398361,85873.0,85872.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743144385621,0.40398361,85873.0,85872.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743144386322,0.41328704,85873.0,85872.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743144386525,0.1164904,85868.0,85867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144386728,0.1164944,85865.0,85864.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144386921,0.12651783,85865.0,85864.0,0.00077459]
["bitfinex-derivatives","BTCF0:USTF0",1743144387625,0.13740569,85865.0,85864.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144387817,0.23740569,85865.0,85864.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144388020,0.31651726,85865.0,85864.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144388223,0.22451726,85865.0,85864.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144388730,0.22451726,85865.0,85864.0,0.00081459]
["bitfinex-derivatives","BTCF0:USTF0",1743144389321,0.22422624,85865.0,85864.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1743144389524,0.2152144,85865.0,85864.0,0.00085459]
["bitfinex-derivatives","BTCF0:USTF0",1743144389727,0.2152144,85865.0,85864.0,0.00485459]
["bitfinex-derivatives","BTCF0:USTF0",1743144390335,0.2152144,85865.0,85864.0,0.00685459]
["bitfinex-derivatives","BTCF0:USTF0",1743144390952,0.2152144,85865.0,85864.0,0.09035459]
["bitfinex-derivatives","BTCF0:USTF0",1743144391341,0.2152144,85865.0,85864.0,0.08967459]
["bitfinex-derivatives","BTCF0:USTF0",1743144391843,0.2152144,85865.0,85864.0,0.09031459]
["bitfinex-derivatives","BTCF0:USTF0",1743144392748,0.2152144,85865.0,85864.0,0.20681039]
["bitfinex-derivatives","BTCF0:USTF0",1743144393348,0.0582431,85871.0,85867.0,0.1747323]
["bitfinex-derivatives","BTCF0:USTF0",1743144393349,0.0582432,85871.0,85867.0,0.1747323]
["bitfinex-derivatives","BTCF0:USTF0",1743144393651,0.1164877,85870.0,85869.0,0.1164877]
["bitfinex-derivatives","BTCF0:USTF0",1743144393850,0.1172077,85870.0,85869.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1743144394051,0.1172077,85870.0,85869.0,0.2004077]
["bitfinex-derivatives","BTCF0:USTF0",1743144395748,0.2172077,85870.0,85869.0,0.2004077]
["bitfinex-derivatives","BTCF0:USTF0",1743144395951,0.2172077,85870.0,85869.0,0.2034077]
["bitfinex-derivatives","BTCF0:USTF0",1743144397559,0.4029,85899.0,85880.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1743144397849,0.0011346,85881.0,85880.0,0.4783141]
["bitfinex-derivatives","BTCF0:USTF0",1743144398247,0.0011346,85881.0,85880.0,0.48970759]
["bitfinex-derivatives","BTCF0:USTF0",1743144398652,0.0021346,85881.0,85880.0,0.48970759]
["bitfinex-derivatives","BTCF0:USTF0",1743144398848,0.2186873,85881.0,85880.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743144399050,0.1186873,85881.0,85880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743144399249,0.1164782,85877.0,85876.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743144399442,0.11743821,85877.0,85876.0,0.2009395]
["bitfinex-derivatives","BTCF0:USTF0",1743144399645,0.11743821,85877.0,85876.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1743144399846,0.20383821,85877.0,85876.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1743144400553,0.20383821,85877.0,85876.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1743144400758,0.30383821,85877.0,85876.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1743144401949,0.41383821,85877.0,85876.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1743144402559,0.30383821,85877.0,85876.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1743144403457,0.33383821,85877.0,85876.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743144403660,0.33383821,85877.0,85876.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1743144404854,0.33383821,85877.0,85876.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1743144405058,0.33383821,85877.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743144405359,0.116489,85869.0,85868.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1743144405561,0.11744901,85869.0,85868.0,0.1236804]
["bitfinex-derivatives","BTCF0:USTF0",1743144405749,0.11744901,85869.0,85868.0,0.1236004]
["bitfinex-derivatives","BTCF0:USTF0",1743144406155,0.20134901,85869.0,85868.0,0.1236004]
["bitfinex-derivatives","BTCF0:USTF0",1743144406355,0.20134901,85869.0,85868.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1743144406550,0.20134901,85869.0,85868.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1743144406759,0.30594063,85869.0,85868.0,0.1286004]
["bitfinex-derivatives","BTCF0:USTF0",1743144407463,0.30134901,85869.0,85868.0,0.1286004]
["bitfinex-derivatives","BTCF0:USTF0",1743144408859,0.30134901,85869.0,85868.0,0.2151004]
["bitfinex-derivatives","BTCF0:USTF0",1743144409062,0.30134901,85869.0,85868.0,0.2089504]
["bitfinex-derivatives","BTCF0:USTF0",1743144410862,0.26134901,85869.0,85868.0,0.2089504]
["bitfinex-derivatives","BTCF0:USTF0",1743144411059,0.21744901,85869.0,85868.0,0.2089504]
["bitfinex-derivatives","BTCF0:USTF0",1743144411868,0.21744901,85869.0,85868.0,0.3336304]
["bitfinex-derivatives","BTCF0:USTF0",1743144412253,0.29984901,85869.0,85868.0,0.3336304]
["bitfinex-derivatives","BTCF0:USTF0",1743144412852,0.21744901,85869.0,85868.0,0.3336304]
["bitfinex-derivatives","BTCF0:USTF0",1743144413053,0.10096001,85869.0,85868.0,0.3336304]
["bitfinex-derivatives","BTCF0:USTF0",1743144414856,0.21744901,85869.0,85868.0,0.3336304]
["bitfinex-derivatives","BTCF0:USTF0",1743144415564,0.21744901,85869.0,85868.0,0.3334304]
["bitfinex-derivatives","BTCF0:USTF0",1743144418457,0.21734901,85869.0,85868.0,0.3334304]
["bitfinex-derivatives","BTCF0:USTF0",1743144419865,0.10086001,85869.0,85868.0,0.3334304]
["bitfinex-derivatives","BTCF0:USTF0",1743144420172,0.21734901,85869.0,85868.0,0.3334304]
["bitfinex-derivatives","BTCF0:USTF0",1743144421168,0.20114901,85869.0,85868.0,0.3334304]
["bitfinex-derivatives","BTCF0:USTF0",1743144421873,0.00086001,85869.0,85868.0,0.3334304]
["bitfinex-derivatives","BTCF0:USTF0",1743144422065,0.13879003,85872.0,85871.0,0.1164863]
["bitfinex-derivatives","BTCF0:USTF0",1743144422265,0.13975004,85872.0,85871.0,0.4783263]
["bitfinex-derivatives","BTCF0:USTF0",1743144423375,0.10096001,85872.0,85871.0,0.4783263]
["bitfinex-derivatives","BTCF0:USTF0",1743144424062,0.21744501,85872.0,85871.0,0.4783263]
["bitfinex-derivatives","BTCF0:USTF0",1743144424561,0.21744501,85872.0,85871.0,0.4813263]
["bitfinex-derivatives","BTCF0:USTF0",1743144426371,0.10096001,85872.0,85871.0,0.4813263]
["bitfinex-derivatives","BTCF0:USTF0",1743144426870,0.21744501,85872.0,85871.0,0.4813263]
["bitfinex-derivatives","BTCF0:USTF0",1743144430967,0.21744501,85872.0,85871.0,0.1205263]
["bitfinex-derivatives","BTCF0:USTF0",1743144431171,0.21744501,85872.0,85871.0,0.4813263]
["bitfinex-derivatives","BTCF0:USTF0",1743144431761,0.32744501,85872.0,85871.0,0.1205263]
["bitfinex-derivatives","BTCF0:USTF0",1743144432075,0.21744501,85872.0,85871.0,0.2612063]
["bitfinex-derivatives","BTCF0:USTF0",1743144432370,0.32744501,85872.0,85871.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743144432563,0.32744501,85872.0,85871.0,0.1377663]
["bitfinex-derivatives","BTCF0:USTF0",1743144432564,0.30374501,85872.0,85871.0,0.1377663]
["bitfinex-derivatives","BTCF0:USTF0",1743144432977,0.30374501,85872.0,85871.0,0.1780663]
["bitfinex-derivatives","BTCF0:USTF0",1743144435072,0.18726001,85872.0,85871.0,0.5388663]
["bitfinex-derivatives","BTCF0:USTF0",1743144435269,0.18726001,85872.0,85871.0,0.5827663]
["bitfinex-derivatives","BTCF0:USTF0",1743144435270,0.14576001,85872.0,85871.0,0.5827663]
["bitfinex-derivatives","BTCF0:USTF0",1743144435976,0.18886001,85872.0,85871.0,0.5827663]
["bitfinex-derivatives","BTCF0:USTF0",1743144436478,0.30534501,85872.0,85871.0,0.2219663]
["bitfinex-derivatives","BTCF0:USTF0",1743144436865,0.30534501,85872.0,85871.0,0.5827663]
["bitfinex-derivatives","BTCF0:USTF0",1743144437071,0.18886001,85872.0,85871.0,0.5827663]
["bitfinex-derivatives","BTCF0:USTF0",1743144438471,0.30534501,85872.0,85871.0,0.5827663]
["bitfinex-derivatives","BTCF0:USTF0",1743144438976,0.18886001,85872.0,85871.0,0.5827663]
["bitfinex-derivatives","BTCF0:USTF0",1743144439567,0.14576001,85872.0,85871.0,0.5827663]
["bitfinex-derivatives","BTCF0:USTF0",1743144442274,0.26224501,85872.0,85871.0,0.5827663]
["bitfinex-derivatives","BTCF0:USTF0",1743144442775,0.26224501,85872.0,85871.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743144442776,0.43224501,85872.0,85871.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743144442975,0.116489,85869.0,85868.0,0.20929876]
["bitfinex-derivatives","BTCF0:USTF0",1743144443172,0.0582458,85868.0,85865.0,0.27934287]
["bitfinex-derivatives","BTCF0:USTF0",1743144443478,0.1164931,85866.0,85865.0,0.27994287]
["bitfinex-derivatives","BTCF0:USTF0",1743144443664,0.3572531,85866.0,85865.0,0.27994287]
["bitfinex-derivatives","BTCF0:USTF0",1743144444064,0.4434531,85866.0,85865.0,0.27994287]
["bitfinex-derivatives","BTCF0:USTF0",1743144444262,0.4434531,85866.0,85865.0,0.39643727]
["bitfinex-derivatives","BTCF0:USTF0",1743144444263,0.18696,85866.0,85865.0,0.39643727]
["bitfinex-derivatives","BTCF0:USTF0",1743144444473,0.1862,85866.0,85865.0,0.52733727]
["bitfinex-derivatives","BTCF0:USTF0",1743144444673,0.1862,85866.0,85865.0,0.52933727]
["bitfinex-derivatives","BTCF0:USTF0",1743144444874,0.3026931,85866.0,85865.0,0.52933727]
["bitfinex-derivatives","BTCF0:USTF0",1743144445175,0.7641731,85866.0,85865.0,0.28294287]
["bitfinex-derivatives","BTCF0:USTF0",1743144445366,0.4033731,85866.0,85865.0,0.28294287]
["bitfinex-derivatives","BTCF0:USTF0",1743144446969,0.46001966,85866.0,85865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743144447383,0.46001966,85866.0,85865.0,0.1200944]
["bitfinex-derivatives","BTCF0:USTF0",1743144448273,0.46001966,85866.0,85865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743144448470,0.46001966,85866.0,85865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743144448667,0.46001966,85866.0,85865.0,0.1194944]
["bitfinex-derivatives","BTCF0:USTF0",1743144449073,0.36001966,85866.0,85865.0,0.1194944]
["bitfinex-derivatives","BTCF0:USTF0",1743144449266,0.36001966,85866.0,85865.0,0.1608344]
["bitfinex-derivatives","BTCF0:USTF0",1743144449670,0.36001966,85866.0,85865.0,0.2013344]
["bitfinex-derivatives","BTCF0:USTF0",1743144449871,0.36001966,85866.0,85865.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743144450179,0.46001966,85866.0,85865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743144450370,0.36001966,85866.0,85865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743144450571,0.47001966,85866.0,85865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743144450972,0.4133731,85866.0,85865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743144454387,0.4133731,85866.0,85865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743144455184,0.3033731,85866.0,85865.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743144456287,0.3033731,85866.0,85865.0,0.1602944]
["bitfinex-derivatives","BTCF0:USTF0",1743144456590,0.3033731,85866.0,85865.0,0.1608944]
["bitfinex-derivatives","BTCF0:USTF0",1743144456789,0.3033731,85866.0,85865.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743144456982,0.4033731,85866.0,85865.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743144457679,0.3033731,85866.0,85865.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743144457879,0.3033731,85866.0,85865.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743144459378,0.3033731,85866.0,85865.0,0.2035944]
["bitfinex-derivatives","BTCF0:USTF0",1743144459578,0.10068,85866.0,85865.0,0.2035944]
["bitfinex-derivatives","BTCF0:USTF0",1743144459878,0.17339296,85870.0,85869.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1743144460077,0.0445,85885.0,85875.0,0.1164809]
["bitfinex-derivatives","BTCF0:USTF0",1743144460275,0.20795107,85876.0,85875.0,0.2398409]
["bitfinex-derivatives","BTCF0:USTF0",1743144460477,0.24374678,85889.0,85880.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1743144460688,0.24374678,85889.0,85880.0,0.4782341]
["bitfinex-derivatives","BTCF0:USTF0",1743144460892,0.30197768,85889.0,85880.0,0.4782341]
["bitfinex-derivatives","BTCF0:USTF0",1743144461077,0.24374678,85889.0,85880.0,0.4782341]
["bitfinex-derivatives","BTCF0:USTF0",1743144461284,0.24374678,85889.0,85888.0,0.1164633]
["bitfinex-derivatives","BTCF0:USTF0",1743144461481,0.24462679,85889.0,85888.0,0.6008233]
["bitfinex-derivatives","BTCF0:USTF0",1743144462192,0.24462679,85889.0,85888.0,0.6828233]
["bitfinex-derivatives","BTCF0:USTF0",1743144462596,0.24462679,85889.0,85888.0,0.69398332]
["bitfinex-derivatives","BTCF0:USTF0",1743144463586,0.25062679,85889.0,85888.0,0.69398332]
["bitfinex-derivatives","BTCF0:USTF0",1743144464095,0.24762679,85889.0,85888.0,0.69398332]
["bitfinex-derivatives","BTCF0:USTF0",1743144464394,0.24962679,85889.0,85888.0,0.69398332]
["bitfinex-derivatives","BTCF0:USTF0",1743144465294,0.10416591,85897.0,85896.0,0.1164524]
["bitfinex-derivatives","BTCF0:USTF0",1743144465491,0.10536592,85897.0,85896.0,0.1176524]
["bitfinex-derivatives","BTCF0:USTF0",1743144466095,0.22181692,85897.0,85896.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1743144466688,0.22681692,85897.0,85896.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1743144466995,0.11336592,85897.0,85896.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1743144468286,0.0093747,85897.0,85896.0,0.2046524]
["bitfinex-derivatives","BTCF0:USTF0",1743144468490,0.0582098,85921.0,85896.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743144468689,0.14689122,85907.0,85906.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1743144468891,0.14689122,85907.0,85906.0,0.2401988]
["bitfinex-derivatives","BTCF0:USTF0",1743144469087,0.26332872,85907.0,85906.0,0.2401988]
["bitfinex-derivatives","BTCF0:USTF0",1743144469284,0.26332872,85907.0,85906.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1743144469494,0.26332872,85907.0,85906.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1743144469687,0.36332872,85907.0,85906.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1743144469887,0.40872872,85907.0,85906.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1743144470290,0.41172872,85907.0,85906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743144470488,0.52172872,85907.0,85906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743144470694,0.52272872,85907.0,85906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743144470900,0.52572872,85907.0,85906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743144471293,0.52572872,85907.0,85906.0,0.05508885]
["bitfinex-derivatives","BTCF0:USTF0",1743144471492,0.52572872,85907.0,85906.0,0.17152765]
["bitfinex-derivatives","BTCF0:USTF0",1743144471695,0.52572872,85907.0,85906.0,0.17300765]
["bitfinex-derivatives","BTCF0:USTF0",1743144471989,0.36889122,85907.0,85906.0,0.18178262]
["bitfinex-derivatives","BTCF0:USTF0",1743144472189,0.112,85907.0,85906.0,0.22218262]
["bitfinex-derivatives","BTCF0:USTF0",1743144472599,0.2284375,85907.0,85906.0,0.22218262]
["bitfinex-derivatives","BTCF0:USTF0",1743144473799,0.2722375,85907.0,85906.0,0.21340765]
["bitfinex-derivatives","BTCF0:USTF0",1743144474001,0.3147375,85907.0,85906.0,0.21340765]
["bitfinex-derivatives","BTCF0:USTF0",1743144474298,0.2722375,85907.0,85906.0,0.21340765]
["bitfinex-derivatives","BTCF0:USTF0",1743144474599,0.2722375,85907.0,85906.0,0.33548765]
["bitfinex-derivatives","BTCF0:USTF0",1743144476504,0.1558,85907.0,85906.0,0.33548765]
["bitfinex-derivatives","BTCF0:USTF0",1743144476890,0.112,85907.0,85906.0,0.33548765]
["bitfinex-derivatives","BTCF0:USTF0",1743144477292,0.1555,85907.0,85906.0,0.33548765]
["bitfinex-derivatives","BTCF0:USTF0",1743144477600,0.112,85907.0,85906.0,0.33548765]
["bitfinex-derivatives","BTCF0:USTF0",1743144478112,0.1164243,85917.0,85914.0,0.116428]
["bitfinex-derivatives","BTCF0:USTF0",1743144478403,0.1164258,85916.0,85914.0,0.477228]
["bitfinex-derivatives","BTCF0:USTF0",1743144478601,0.1164258,85916.0,85914.0,0.478708]
["bitfinex-derivatives","BTCF0:USTF0",1743144478795,0.159924,85917.0,85914.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1743144479199,0.1164257,85916.0,85914.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1743144479397,0.0435,85917.0,85914.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1743144479603,0.1599244,85917.0,85914.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1743144480107,0.0435,85917.0,85914.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1743144480295,0.21660139,85915.0,85914.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1743144480497,0.10017469,85915.0,85914.0,0.569908]
["bitfinex-derivatives","BTCF0:USTF0",1743144481001,0.10017469,85915.0,85914.0,0.570908]
["bitfinex-derivatives","BTCF0:USTF0",1743144482901,0.19127469,85915.0,85914.0,0.570908]
["bitfinex-derivatives","BTCF0:USTF0",1743144483606,0.19127469,85915.0,85914.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743144483607,0.30770139,85915.0,85914.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743144483796,0.47770139,85915.0,85914.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1743144484302,0.47770139,85915.0,85914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743144484505,0.48912923,85915.0,85914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743144484703,0.47770139,85915.0,85914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743144485508,0.058218,85909.0,85906.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1743144485695,0.1164375,85907.0,85906.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1743144486005,0.1164402,85905.0,85904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144486207,0.3464402,85905.0,85904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144486591,0.3884402,85905.0,85904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144487193,0.4884402,85905.0,85904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144487594,0.372,85905.0,85904.0,0.1180016]
["bitfinex-derivatives","BTCF0:USTF0",1743144487801,0.142,85905.0,85904.0,0.2083016]
["bitfinex-derivatives","BTCF0:USTF0",1743144488402,0.2584402,85905.0,85904.0,0.2083016]
["bitfinex-derivatives","BTCF0:USTF0",1743144489401,0.142,85905.0,85904.0,0.2083016]
["bitfinex-derivatives","BTCF0:USTF0",1743144489602,0.2584402,85905.0,85904.0,0.22127075]
["bitfinex-derivatives","BTCF0:USTF0",1743144489804,0.3045402,85905.0,85904.0,0.22119075]
["bitfinex-derivatives","BTCF0:USTF0",1743144490610,0.1881,85905.0,85904.0,0.22119075]
["bitfinex-derivatives","BTCF0:USTF0",1743144492607,0.3045402,85905.0,85904.0,0.22119075]
["bitfinex-derivatives","BTCF0:USTF0",1743144493208,0.31553288,85905.0,85904.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743144493405,0.4645402,85905.0,85904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743144493710,0.3045402,85905.0,85904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743144494105,0.32913659,85905.0,85904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743144494707,0.34173772,85905.0,85904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743144495610,0.34173772,85905.0,85904.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743144495914,0.34173772,85905.0,85904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743144496114,0.32660148,85905.0,85904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743144496415,0.32660148,85905.0,85904.0,0.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1743144497115,0.31714133,85905.0,85904.0,0.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1743144497711,0.31714133,85905.0,85904.0,0.2473616]
["bitfinex-derivatives","BTCF0:USTF0",1743144497915,0.30938679,85905.0,85904.0,0.2473616]
["bitfinex-derivatives","BTCF0:USTF0",1743144498114,0.30938679,85905.0,85904.0,0.2902616]
["bitfinex-derivatives","BTCF0:USTF0",1743144498807,0.19294659,85905.0,85904.0,0.2902616]
["bitfinex-derivatives","BTCF0:USTF0",1743144499216,0.19294659,85905.0,85904.0,0.3358616]
["bitfinex-derivatives","BTCF0:USTF0",1743144499602,0.26328679,85905.0,85904.0,0.3358616]
["bitfinex-derivatives","BTCF0:USTF0",1743144500210,0.2584402,85905.0,85904.0,0.3358616]
["bitfinex-derivatives","BTCF0:USTF0",1743144500406,0.142,85905.0,85904.0,0.3358616]
["bitfinex-derivatives","BTCF0:USTF0",1743144500608,0.2584402,85905.0,85904.0,0.3358616]
["bitfinex-derivatives","BTCF0:USTF0",1743144502109,0.2584402,85905.0,85904.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1743144502317,0.2584402,85905.0,85904.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743144502614,0.2584402,85905.0,85904.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1743144503612,0.2584402,85905.0,85904.0,0.2469216]
["bitfinex-derivatives","BTCF0:USTF0",1743144503807,0.2584402,85905.0,85904.0,0.6077216]
["bitfinex-derivatives","BTCF0:USTF0",1743144504009,0.2584402,85905.0,85904.0,0.3340216]
["bitfinex-derivatives","BTCF0:USTF0",1743144504618,0.2630115,85905.0,85904.0,0.3340216]
["bitfinex-derivatives","BTCF0:USTF0",1743144504822,0.2630115,85905.0,85904.0,0.6948216]
["bitfinex-derivatives","BTCF0:USTF0",1743144505016,0.1465713,85905.0,85904.0,0.6948216]
["bitfinex-derivatives","BTCF0:USTF0",1743144505316,0.2584402,85905.0,85904.0,0.6948216]
["bitfinex-derivatives","BTCF0:USTF0",1743144509120,0.2164402,85905.0,85904.0,0.6948216]
["bitfinex-derivatives","BTCF0:USTF0",1743144509315,0.1,85905.0,85904.0,0.6948216]
["bitfinex-derivatives","BTCF0:USTF0",1743144510119,0.1432,85905.0,85904.0,0.6948216]
["bitfinex-derivatives","BTCF0:USTF0",1743144510726,0.2596402,85905.0,85904.0,0.6948216]
["bitfinex-derivatives","BTCF0:USTF0",1743144511919,0.36371311,85905.0,85904.0,0.6943016]
["bitfinex-derivatives","BTCF0:USTF0",1743144512924,0.24727291,85905.0,85904.0,0.6943016]
["bitfinex-derivatives","BTCF0:USTF0",1743144513323,0.20407291,85905.0,85904.0,0.6943016]
["bitfinex-derivatives","BTCF0:USTF0",1743144515421,0.20407291,85905.0,85904.0,0.5698216]
["bitfinex-derivatives","BTCF0:USTF0",1743144515624,0.20407291,85905.0,85904.0,0.6940616]
["bitfinex-derivatives","BTCF0:USTF0",1743144515829,0.1,85905.0,85904.0,0.6940616]
["bitfinex-derivatives","BTCF0:USTF0",1743144519325,0.11157403,85905.0,85904.0,0.6940616]
["bitfinex-derivatives","BTCF0:USTF0",1743144519626,0.1,85905.0,85904.0,0.6940616]
["bitfinex-derivatives","BTCF0:USTF0",1743144520925,0.1,85905.0,85904.0,0.3332616]
["bitfinex-derivatives","BTCF0:USTF0",1743144521135,0.1,85905.0,85904.0,0.6940616]
["bitfinex-derivatives","BTCF0:USTF0",1743144521934,0.184,85905.0,85904.0,0.6940616]
["bitfinex-derivatives","BTCF0:USTF0",1743144523526,0.184,85905.0,85904.0,0.5698216]
["bitfinex-derivatives","BTCF0:USTF0",1743144523832,0.184,85905.0,85904.0,0.6933816]
["bitfinex-derivatives","BTCF0:USTF0",1743144524533,0.1421,85905.0,85904.0,0.6933816]
["bitfinex-derivatives","BTCF0:USTF0",1743144529341,0.10407291,85910.0,85909.0,0.1164348]
["bitfinex-derivatives","BTCF0:USTF0",1743144529642,0.14587291,85910.0,85909.0,0.1179948]
["bitfinex-derivatives","BTCF0:USTF0",1743144530034,0.0418,85910.0,85909.0,0.1179948]
["bitfinex-derivatives","BTCF0:USTF0",1743144530239,0.0418,85910.0,85909.0,0.2519948]
["bitfinex-derivatives","BTCF0:USTF0",1743144531141,0.1418,85910.0,85909.0,0.2519948]
["bitfinex-derivatives","BTCF0:USTF0",1743144531443,0.1418,85910.0,85909.0,0.6127948]
["bitfinex-derivatives","BTCF0:USTF0",1743144531641,0.1418,85910.0,85909.0,0.6137948]
["bitfinex-derivatives","BTCF0:USTF0",1743144533229,0.2582334,85910.0,85909.0,0.6137948]
["bitfinex-derivatives","BTCF0:USTF0",1743144533740,0.2582334,85910.0,85909.0,0.5699948]
["bitfinex-derivatives","BTCF0:USTF0",1743144534241,0.2582334,85910.0,85909.0,0.6924348]
["bitfinex-derivatives","BTCF0:USTF0",1743144535441,0.1418,85910.0,85909.0,0.6924348]
["bitfinex-derivatives","BTCF0:USTF0",1743144535635,0.2582334,85910.0,85909.0,0.6924348]
["bitfinex-derivatives","BTCF0:USTF0",1743144535840,0.4382334,85910.0,85909.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1743144536037,0.4382334,85910.0,85909.0,0.6022348]
["bitfinex-derivatives","BTCF0:USTF0",1743144537546,0.4382334,85910.0,85909.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1743144537736,0.4382334,85910.0,85909.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1743144538040,0.4382334,85910.0,85909.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1743144538253,0.7990334,85910.0,85909.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743144538544,0.7990334,85910.0,85909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743144538750,0.81035424,85910.0,85909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743144538947,0.1164361,85908.0,85907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144539142,0.069887,85900.0,85899.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743144539443,0.289887,85900.0,85899.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1743144540139,0.377887,85900.0,85899.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1743144541044,0.374887,85900.0,85899.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1743144541743,0.374887,85900.0,85899.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743144542039,0.374887,85900.0,85899.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1743144542448,0.43150609,85900.0,85899.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1743144542641,0.43150609,85900.0,85899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743144543342,0.43150609,85900.0,85899.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1743144543543,0.43150609,85900.0,85899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743144543746,0.43150609,85900.0,85899.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1743144545551,0.374887,85900.0,85899.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1743144545845,0.374887,85900.0,85899.0,0.1249283]
["bitfinex-derivatives","BTCF0:USTF0",1743144545846,0.088,85900.0,85899.0,0.1249283]
["bitfinex-derivatives","BTCF0:USTF0",1743144546051,0.160447,85900.0,85899.0,0.1250083]
["bitfinex-derivatives","BTCF0:USTF0",1743144546346,0.160447,85900.0,85899.0,0.2128083]
["bitfinex-derivatives","BTCF0:USTF0",1743144547050,0.350447,85900.0,85899.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743144547747,0.350447,85900.0,85899.0,0.2468483]
["bitfinex-derivatives","BTCF0:USTF0",1743144548449,0.350447,85900.0,85899.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743144549340,0.350447,85900.0,85899.0,0.2468483]
["bitfinex-derivatives","BTCF0:USTF0",1743144549539,0.160447,85900.0,85899.0,0.2468483]
["bitfinex-derivatives","BTCF0:USTF0",1743144550140,0.160447,85900.0,85899.0,0.3387483]
["bitfinex-derivatives","BTCF0:USTF0",1743144554051,0.116447,85900.0,85899.0,0.3387483]
["bitfinex-derivatives","BTCF0:USTF0",1743144554248,0.16213748,85903.0,85902.0,0.1164443]
["bitfinex-derivatives","BTCF0:USTF0",1743144554455,0.16213748,85903.0,85902.0,0.1180043]
["bitfinex-derivatives","BTCF0:USTF0",1743144555454,0.20391598,85903.0,85902.0,0.1180043]
["bitfinex-derivatives","BTCF0:USTF0",1743144555958,0.32035888,85903.0,85902.0,0.1210043]
["bitfinex-derivatives","BTCF0:USTF0",1743144556553,0.32035888,85903.0,85902.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1743144557352,0.2164429,85903.0,85902.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1743144557852,0.2610429,85903.0,85902.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1743144559554,0.2610429,85903.0,85902.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1743144559752,0.4755429,85903.0,85902.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1743144559955,0.4755429,85903.0,85902.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1743144560258,0.4755429,85903.0,85902.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1743144560458,0.4755429,85903.0,85902.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1743144560646,0.4755429,85903.0,85902.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1743144561250,0.4755429,85903.0,85902.0,0.3359443]
["bitfinex-derivatives","BTCF0:USTF0",1743144562658,0.3055429,85903.0,85902.0,0.3359443]
["bitfinex-derivatives","BTCF0:USTF0",1743144567270,0.1,85903.0,85902.0,0.3359443]
["bitfinex-derivatives","BTCF0:USTF0",1743144567562,0.2164429,85903.0,85902.0,0.3359443]
["bitfinex-derivatives","BTCF0:USTF0",1743144568171,0.3043429,85903.0,85902.0,0.3359443]
["bitfinex-derivatives","BTCF0:USTF0",1743144570465,0.3043429,85903.0,85902.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1743144570765,0.3043429,85903.0,85902.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1743144570766,0.4643429,85903.0,85902.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1743144571269,0.4643429,85903.0,85902.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1743144571666,0.4643429,85903.0,85902.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1743144572166,0.4643429,85903.0,85902.0,0.2153043]
["bitfinex-derivatives","BTCF0:USTF0",1743144574764,0.4643429,85903.0,85902.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1743144575269,0.4643429,85903.0,85902.0,0.1702043]
["bitfinex-derivatives","BTCF0:USTF0",1743144576268,0.4643429,85903.0,85902.0,0.2176043]
["bitfinex-derivatives","BTCF0:USTF0",1743144576968,0.1,85903.0,85902.0,0.2176043]
["bitfinex-derivatives","BTCF0:USTF0",1743144577460,0.2164429,85903.0,85902.0,0.2176043]
["bitfinex-derivatives","BTCF0:USTF0",1743144578572,0.1,85903.0,85902.0,0.2176043]
["bitfinex-derivatives","BTCF0:USTF0",1743144578772,0.20393192,85903.0,85902.0,0.2176043]
["bitfinex-derivatives","BTCF0:USTF0",1743144579367,0.25093192,85903.0,85902.0,0.2176043]
["bitfinex-derivatives","BTCF0:USTF0",1743144580875,0.2634429,85903.0,85902.0,0.42686202]
["bitfinex-derivatives","BTCF0:USTF0",1743144581684,0.147,85903.0,85902.0,0.42686202]
["bitfinex-derivatives","BTCF0:USTF0",1743144584065,0.1,85903.0,85902.0,0.42686202]
["bitfinex-derivatives","BTCF0:USTF0",1743144584466,0.13855464,85912.0,85908.0,0.0582179]
["bitfinex-derivatives","BTCF0:USTF0",1743144584674,0.2070855,85933.0,85920.0,0.1164199]
["bitfinex-derivatives","BTCF0:USTF0",1743144584878,0.1627172,85923.0,85922.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1743144585078,0.1627172,85923.0,85922.0,0.2123972]
["bitfinex-derivatives","BTCF0:USTF0",1743144585279,0.0463,85923.0,85922.0,0.2123972]
["bitfinex-derivatives","BTCF0:USTF0",1743144585480,0.17333396,85925.0,85924.0,0.1164145]
["bitfinex-derivatives","BTCF0:USTF0",1743144585682,0.28974706,85925.0,85924.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1743144586273,0.38974706,85925.0,85924.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1743144586585,0.43604706,85925.0,85924.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1743144586980,0.43804706,85925.0,85924.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1743144588187,0.43904706,85925.0,85924.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1743144588483,0.2657131,85925.0,85924.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1743144591586,0.1493,85925.0,85924.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1743144591985,0.103,85925.0,85924.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1743144600383,0.003,85925.0,85924.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1743144600781,0.00017458,85933.0,85924.0,0.1178945]
["bitfinex-derivatives","BTCF0:USTF0",1743144600782,0.00017458,85933.0,85932.0,0.1164036]
["bitfinex-derivatives","BTCF0:USTF0",1743144600984,0.00017458,85933.0,85932.0,0.6004436]
["bitfinex-derivatives","BTCF0:USTF0",1743144601184,0.10017458,85933.0,85932.0,0.6004436]
["bitfinex-derivatives","BTCF0:USTF0",1743144601584,0.26487688,85933.0,85932.0,0.6988436]
["bitfinex-derivatives","BTCF0:USTF0",1743144601985,0.31317688,85933.0,85932.0,0.6988436]
["bitfinex-derivatives","BTCF0:USTF0",1743144602183,0.19767458,85933.0,85932.0,0.6988436]
["bitfinex-derivatives","BTCF0:USTF0",1743144602387,0.31407688,85933.0,85932.0,0.70764262]
["bitfinex-derivatives","BTCF0:USTF0",1743144603885,0.19767458,85933.0,85932.0,0.70764262]
["bitfinex-derivatives","BTCF0:USTF0",1743144604896,0.10107458,85933.0,85932.0,0.70764262]
["bitfinex-derivatives","BTCF0:USTF0",1743144605193,0.0946,85946.0,85945.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1743144605391,0.048,85946.0,85945.0,0.600386]
["bitfinex-derivatives","BTCF0:USTF0",1743144605594,0.1643847,85946.0,85945.0,0.600386]
["bitfinex-derivatives","BTCF0:USTF0",1743144605785,0.1643847,85946.0,85945.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1743144606398,0.1643847,85946.0,85945.0,0.600386]
["bitfinex-derivatives","BTCF0:USTF0",1743144606795,0.1643847,85946.0,85945.0,0.478666]
["bitfinex-derivatives","BTCF0:USTF0",1743144606995,0.1643847,85946.0,85945.0,0.600386]
["bitfinex-derivatives","BTCF0:USTF0",1743144608099,0.1643847,85946.0,85945.0,0.649886]
["bitfinex-derivatives","BTCF0:USTF0",1743144608900,0.1643847,85946.0,85945.0,0.66136898]
["bitfinex-derivatives","BTCF0:USTF0",1743144609802,0.1759995,85946.0,85945.0,0.66136898]
["bitfinex-derivatives","BTCF0:USTF0",1743144610107,0.1643847,85946.0,85945.0,0.66136898]
["bitfinex-derivatives","BTCF0:USTF0",1743144614203,0.1643847,85946.0,85945.0,0.61186898]
["bitfinex-derivatives","BTCF0:USTF0",1743144615002,0.3443847,85946.0,85945.0,0.49548298]
["bitfinex-derivatives","BTCF0:USTF0",1743144615408,0.3443847,85946.0,85945.0,0.61186898]
["bitfinex-derivatives","BTCF0:USTF0",1743144616299,0.3443847,85946.0,85945.0,0.49548298]
["bitfinex-derivatives","BTCF0:USTF0",1743144616909,0.4443847,85946.0,85945.0,0.61186898]
["bitfinex-derivatives","BTCF0:USTF0",1743144619410,0.4443847,85946.0,85945.0,0.25106898]
["bitfinex-derivatives","BTCF0:USTF0",1743144621903,0.4443847,85946.0,85945.0,0.26609992]
["bitfinex-derivatives","BTCF0:USTF0",1743144622910,0.4443847,85946.0,85945.0,0.25106898]
["bitfinex-derivatives","BTCF0:USTF0",1743144623310,0.4443847,85946.0,85945.0,0.12934898]
["bitfinex-derivatives","BTCF0:USTF0",1743144623605,0.4443847,85946.0,85945.0,0.25102898]
["bitfinex-derivatives","BTCF0:USTF0",1743144623815,0.2643847,85946.0,85945.0,0.25102898]
["bitfinex-derivatives","BTCF0:USTF0",1743144624013,0.2643847,85946.0,85945.0,0.26619998]
["bitfinex-derivatives","BTCF0:USTF0",1743144624808,0.148,85946.0,85945.0,0.31329998]
["bitfinex-derivatives","BTCF0:USTF0",1743144625007,0.0803698,85946.0,85945.0,0.31329998]
["bitfinex-derivatives","BTCF0:USTF0",1743144625214,0.1967545,85946.0,85945.0,0.31329998]
["bitfinex-derivatives","BTCF0:USTF0",1743144626018,0.0494,85947.0,85946.0,0.1163847]
["bitfinex-derivatives","BTCF0:USTF0",1743144626312,0.0494,85947.0,85946.0,0.2244357]
["bitfinex-derivatives","BTCF0:USTF0",1743144627209,0.1657833,85947.0,85946.0,0.2244357]
["bitfinex-derivatives","BTCF0:USTF0",1743144628009,0.1657833,85947.0,85946.0,0.24941276]
["bitfinex-derivatives","BTCF0:USTF0",1743144628010,0.0494,85947.0,85946.0,0.24941276]
["bitfinex-derivatives","BTCF0:USTF0",1743144628210,0.1065903,85949.0,85948.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1743144628211,0.0484,85949.0,85948.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1743144628410,0.04951428,85954.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1743144628411,0.1163784,85951.0,85950.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1743144628611,0.2239635,85953.0,85952.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1743144628815,0.2239635,85953.0,85952.0,0.15800456]
["bitfinex-derivatives","BTCF0:USTF0",1743144629018,0.2239635,85953.0,85952.0,0.1330275]
["bitfinex-derivatives","BTCF0:USTF0",1743144629319,0.3239635,85953.0,85952.0,0.1330275]
["bitfinex-derivatives","BTCF0:USTF0",1743144629711,0.3239635,85953.0,85952.0,0.1178565]
["bitfinex-derivatives","BTCF0:USTF0",1743144629916,0.3239635,85953.0,85952.0,0.15838338]
["bitfinex-derivatives","BTCF0:USTF0",1743144630223,0.1,85953.0,85952.0,0.51918338]
["bitfinex-derivatives","BTCF0:USTF0",1743144631413,0.1,85953.0,85952.0,1.44102338]
["bitfinex-derivatives","BTCF0:USTF0",1743144632118,0.06708379,85953.0,85952.0,1.48527154]
["bitfinex-derivatives","BTCF0:USTF0",1743144632317,7e-08,85954.0,85952.0,1.81061797]
["bitfinex-derivatives","BTCF0:USTF0",1743144632515,0.09819396,85965.0,85964.0,0.1163603]
["bitfinex-derivatives","BTCF0:USTF0",1743144632712,0.09819396,85965.0,85964.0,0.64084718]
["bitfinex-derivatives","BTCF0:USTF0",1743144632912,0.03998215,85965.0,85964.0,0.64084718]
["bitfinex-derivatives","BTCF0:USTF0",1743144633113,0.2070855,85971.0,85970.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1743144633312,0.2070855,85971.0,85970.0,0.51915908]
["bitfinex-derivatives","BTCF0:USTF0",1743144633313,0.1772855,85971.0,85970.0,0.51915908]
["bitfinex-derivatives","BTCF0:USTF0",1743144633519,0.0581618,85992.0,85970.0,0.51915908]
["bitfinex-derivatives","BTCF0:USTF0",1743144633520,0.17316187,85975.0,85974.0,0.1163468]
["bitfinex-derivatives","BTCF0:USTF0",1743144633723,0.17316187,85975.0,85974.0,0.64079368]
["bitfinex-derivatives","BTCF0:USTF0",1743144633917,0.11497629,85975.0,85974.0,0.64079368]
["bitfinex-derivatives","BTCF0:USTF0",1743144634124,0.05818558,85975.0,85974.0,0.64079368]
["bitfinex-derivatives","BTCF0:USTF0",1743144634422,0.15818558,85975.0,85974.0,0.64079368]
["bitfinex-derivatives","BTCF0:USTF0",1743144634831,0.15818558,85975.0,85974.0,0.6523364]
["bitfinex-derivatives","BTCF0:USTF0",1743144635327,0.15818558,85975.0,85974.0,0.6672748]
["bitfinex-derivatives","BTCF0:USTF0",1743144635732,0.15818558,85975.0,85974.0,0.6997364]
["bitfinex-derivatives","BTCF0:USTF0",1743144637222,0.15818558,85975.0,85974.0,0.70027517]
["bitfinex-derivatives","BTCF0:USTF0",1743144637822,0.1,85975.0,85974.0,0.70027517]
["bitfinex-derivatives","BTCF0:USTF0",1743144638914,0.1,85975.0,85974.0,0.65920952]
["bitfinex-derivatives","BTCF0:USTF0",1743144639118,0.1,85975.0,85974.0,0.70014174]
["bitfinex-derivatives","BTCF0:USTF0",1743144640124,0.1,85975.0,85974.0,0.62755268]
["bitfinex-derivatives","BTCF0:USTF0",1743144640332,0.1,85975.0,85974.0,0.50591268]
["bitfinex-derivatives","BTCF0:USTF0",1743144640522,0.1,85975.0,85974.0,0.62751268]
["bitfinex-derivatives","BTCF0:USTF0",1743144641519,0.1,85975.0,85974.0,0.50591268]
["bitfinex-derivatives","BTCF0:USTF0",1743144641720,0.3963454,85975.0,85974.0,0.38956588]
["bitfinex-derivatives","BTCF0:USTF0",1743144641924,0.3963454,85975.0,85974.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743144642129,0.1163508,85971.0,85970.0,0.20800099]
["bitfinex-derivatives","BTCF0:USTF0",1743144642325,0.68982874,85971.0,85970.0,0.13404099]
["bitfinex-derivatives","BTCF0:USTF0",1743144642529,0.1163589,85965.0,85964.0,0.39893465]
["bitfinex-derivatives","BTCF0:USTF0",1743144642733,0.3071589,85965.0,85964.0,0.39973465]
["bitfinex-derivatives","BTCF0:USTF0",1743144643334,0.3540589,85965.0,85964.0,0.39973465]
["bitfinex-derivatives","BTCF0:USTF0",1743144643738,0.3540589,85965.0,85964.0,0.27813465]
["bitfinex-derivatives","BTCF0:USTF0",1743144643923,0.4540589,85965.0,85964.0,0.27913465]
["bitfinex-derivatives","BTCF0:USTF0",1743144644621,0.4540589,85965.0,85964.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743144644837,0.4540589,85965.0,85964.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1743144645038,0.4540589,85965.0,85964.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743144645637,0.3845,85965.0,85964.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1743144645934,0.3845,85965.0,85964.0,0.1180803]
["bitfinex-derivatives","BTCF0:USTF0",1743144646530,0.1945,85965.0,85964.0,0.1678803]
["bitfinex-derivatives","BTCF0:USTF0",1743144647738,0.1477,85965.0,85964.0,0.1678803]
["bitfinex-derivatives","BTCF0:USTF0",1743144648627,0.1944,85965.0,85964.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1743144648935,0.3107589,85965.0,85964.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1743144649125,0.3107589,85965.0,85964.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743144650226,0.1944,85965.0,85964.0,0.2389603]
["bitfinex-derivatives","BTCF0:USTF0",1743144650422,0.1944,85965.0,85964.0,0.2396803]
["bitfinex-derivatives","BTCF0:USTF0",1743144650629,0.2442,85965.0,85964.0,0.2396803]
["bitfinex-derivatives","BTCF0:USTF0",1743144651129,0.2442,85965.0,85964.0,0.2876803]
["bitfinex-derivatives","BTCF0:USTF0",1743144651329,0.2442,85965.0,85964.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1743144651833,0.2442,85965.0,85964.0,0.2396803]
["bitfinex-derivatives","BTCF0:USTF0",1743144652433,0.3605589,85965.0,85964.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1743144653039,0.5205589,85965.0,85964.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743144653230,0.5205589,85965.0,85964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743144654331,0.5205589,85965.0,85964.0,0.01686343]
["bitfinex-derivatives","BTCF0:USTF0",1743144654731,0.5205589,85965.0,85964.0,0.1180803]
["bitfinex-derivatives","BTCF0:USTF0",1743144654929,0.5205589,85965.0,85964.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743144655937,0.5205589,85965.0,85964.0,0.13319704]
["bitfinex-derivatives","BTCF0:USTF0",1743144656439,0.5205589,85965.0,85964.0,0.1331691]
["bitfinex-derivatives","BTCF0:USTF0",1743144656647,0.1163752,85953.0,85946.0,0.00174491]
["bitfinex-derivatives","BTCF0:USTF0",1743144656939,0.3870152,85953.0,85952.0,0.1170565]
["bitfinex-derivatives","BTCF0:USTF0",1743144657142,0.3870152,85953.0,85952.0,0.1170165]
["bitfinex-derivatives","BTCF0:USTF0",1743144657526,0.4870152,85953.0,85952.0,0.1170165]
["bitfinex-derivatives","BTCF0:USTF0",1743144657728,0.5837152,85953.0,85952.0,0.4778165]
["bitfinex-derivatives","BTCF0:USTF0",1743144657928,0.46734,85953.0,85952.0,0.4798165]
["bitfinex-derivatives","BTCF0:USTF0",1743144658139,0.3137152,85953.0,85952.0,0.4798165]
["bitfinex-derivatives","BTCF0:USTF0",1743144658640,0.3137152,85953.0,85952.0,0.4828165]
["bitfinex-derivatives","BTCF0:USTF0",1743144659337,0.3137152,85953.0,85952.0,0.5319165]
["bitfinex-derivatives","BTCF0:USTF0",1743144659533,0.3137152,85953.0,85952.0,0.5815165]
["bitfinex-derivatives","BTCF0:USTF0",1743144659848,0.3137152,85953.0,85952.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1743144661633,0.3137152,85953.0,85952.0,0.7031165]
["bitfinex-derivatives","BTCF0:USTF0",1743144661836,0.3137152,85953.0,85952.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1743144662843,0.4837152,85953.0,85952.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1743144663341,0.4837152,85953.0,85952.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743144663541,0.4837152,85953.0,85952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743144664834,0.1163833,85947.0,85946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144665039,0.2670233,85947.0,85946.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743144665241,0.2670233,85947.0,85946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144665648,0.4639233,85947.0,85946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144666348,0.4639233,85947.0,85946.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743144667745,0.3139233,85947.0,85946.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743144668641,0.2651233,85947.0,85946.0,0.23455381]
["bitfinex-derivatives","BTCF0:USTF0",1743144669141,0.10064,85947.0,85946.0,0.23455381]
["bitfinex-derivatives","BTCF0:USTF0",1743144669345,0.1,85947.0,85946.0,0.23455381]
["bitfinex-derivatives","BTCF0:USTF0",1743144669547,0.2163833,85947.0,85946.0,0.23455381]
["bitfinex-derivatives","BTCF0:USTF0",1743144669748,0.2170233,85947.0,85946.0,0.23455381]
["bitfinex-derivatives","BTCF0:USTF0",1743144670853,0.10064,85947.0,85946.0,0.23455381]
["bitfinex-derivatives","BTCF0:USTF0",1743144671043,0.1,85947.0,85946.0,0.23455381]
["bitfinex-derivatives","BTCF0:USTF0",1743144671554,0.2163833,85947.0,85946.0,0.23455381]
["bitfinex-derivatives","BTCF0:USTF0",1743144672745,0.2171033,85947.0,85946.0,0.23455381]
["bitfinex-derivatives","BTCF0:USTF0",1743144675158,0.10072,85947.0,85946.0,0.23455381]
["bitfinex-derivatives","BTCF0:USTF0",1743144675659,0.10072,85947.0,85946.0,0.23465081]
["bitfinex-derivatives","BTCF0:USTF0",1743144676456,0.2171033,85947.0,85946.0,0.23465081]
["bitfinex-derivatives","BTCF0:USTF0",1743144677651,0.10072,85947.0,85946.0,0.23465081]
["bitfinex-derivatives","BTCF0:USTF0",1743144677853,0.1,85947.0,85946.0,0.23465081]
["bitfinex-derivatives","BTCF0:USTF0",1743144678457,0.2163833,85947.0,85946.0,0.23465081]
["bitfinex-derivatives","BTCF0:USTF0",1743144678661,0.2170233,85947.0,85946.0,0.23465081]
["bitfinex-derivatives","BTCF0:USTF0",1743144679164,0.2170233,85947.0,85946.0,0.95625081]
["bitfinex-derivatives","BTCF0:USTF0",1743144680664,0.2170233,85947.0,85946.0,0.23465081]
["bitfinex-derivatives","BTCF0:USTF0",1743144680860,0.2170233,85947.0,85946.0,0.95625081]
["bitfinex-derivatives","BTCF0:USTF0",1743144681449,0.10064,85947.0,85946.0,0.95606929]
["bitfinex-derivatives","BTCF0:USTF0",1743144681653,0.1,85947.0,85946.0,0.95606929]
["bitfinex-derivatives","BTCF0:USTF0",1743144683856,0.1,85947.0,85946.0,0.95627556]
["bitfinex-derivatives","BTCF0:USTF0",1743144684656,0.10068,85947.0,85946.0,0.95627556]
["bitfinex-derivatives","BTCF0:USTF0",1743144686356,0.1,85947.0,85946.0,0.95627556]
["bitfinex-derivatives","BTCF0:USTF0",1743144686867,0.10064,85947.0,85946.0,0.95627556]
["bitfinex-derivatives","BTCF0:USTF0",1743144687170,0.1,85947.0,85946.0,0.95627556]
["bitfinex-derivatives","BTCF0:USTF0",1743144689366,0.2163833,85947.0,85946.0,0.83989086]
["bitfinex-derivatives","BTCF0:USTF0",1743144689559,0.2163833,85947.0,85946.0,0.96149086]
["bitfinex-derivatives","BTCF0:USTF0",1743144689756,0.3870233,85947.0,85946.0,0.38369086]
["bitfinex-derivatives","BTCF0:USTF0",1743144690067,0.2170233,85947.0,85946.0,0.38369086]
["bitfinex-derivatives","BTCF0:USTF0",1743144690369,0.3163233,85947.0,85946.0,0.38369086]
["bitfinex-derivatives","BTCF0:USTF0",1743144690967,0.3163233,85947.0,85946.0,0.50007556]
["bitfinex-derivatives","BTCF0:USTF0",1743144691271,0.3163233,85947.0,85946.0,0.59657556]
["bitfinex-derivatives","BTCF0:USTF0",1743144691657,0.3163233,85947.0,85946.0,0.59257556]
["bitfinex-derivatives","BTCF0:USTF0",1743144691866,0.3163233,85947.0,85946.0,0.59457556]
["bitfinex-derivatives","BTCF0:USTF0",1743144692059,0.19994,85947.0,85946.0,0.59457556]
["bitfinex-derivatives","BTCF0:USTF0",1743144692255,0.3156833,85947.0,85946.0,0.54497556]
["bitfinex-derivatives","BTCF0:USTF0",1743144692462,0.3156833,85947.0,85946.0,0.49807556]
["bitfinex-derivatives","BTCF0:USTF0",1743144692463,0.4764033,85947.0,85946.0,0.49807556]
["bitfinex-derivatives","BTCF0:USTF0",1743144692659,0.4764033,85947.0,85946.0,0.01889086]
["bitfinex-derivatives","BTCF0:USTF0",1743144692861,0.4764033,85947.0,85946.0,0.01829086]
["bitfinex-derivatives","BTCF0:USTF0",1743144693170,0.4764033,85947.0,85946.0,0.01824732]
["bitfinex-derivatives","BTCF0:USTF0",1743144694862,0.4794033,85947.0,85946.0,0.01524732]
["bitfinex-derivatives","BTCF0:USTF0",1743144695471,0.4794033,85947.0,85945.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1743144695472,0.1163847,85946.0,85945.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1743144695664,0.2670247,85946.0,85945.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1743144695969,0.3661247,85946.0,85945.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1743144696574,0.4661247,85946.0,85945.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1743144696873,0.4681247,85946.0,85945.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1743144697570,0.4681247,85946.0,85944.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1743144697571,0.116386,85945.0,85944.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1743144697771,0.444786,85945.0,85944.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1743144698074,0.1163996,85935.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743144698274,0.1164131,85925.0,85924.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743144698575,0.1164145,85924.0,85923.0,0.27882266]
["bitfinex-derivatives","BTCF0:USTF0",1743144698869,0.3720145,85924.0,85923.0,0.27882266]
["bitfinex-derivatives","BTCF0:USTF0",1743144699071,0.38360142,85924.0,85912.0,0.01163488]
["bitfinex-derivatives","BTCF0:USTF0",1743144699372,0.4772212,85919.0,85915.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1743144699567,0.6342212,85919.0,85915.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1743144699768,0.6322212,85919.0,85915.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1743144700272,0.84670718,85919.0,85915.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1743144700469,0.7303212,85919.0,85915.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1743144700678,0.1164204,85916.0,85915.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1743144700975,0.2764204,85916.0,85915.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1743144701379,0.2734204,85916.0,85915.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1743144701987,0.2694204,85916.0,85915.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1743144702190,0.2694204,85916.0,85915.0,0.00417457]
["bitfinex-derivatives","BTCF0:USTF0",1743144702586,0.3694204,85916.0,85915.0,0.00917457]
["bitfinex-derivatives","BTCF0:USTF0",1743144703199,0.3700604,85916.0,85915.0,0.00977457]
["bitfinex-derivatives","BTCF0:USTF0",1743144705900,0.3700604,85916.0,85915.0,0.00917457]
["bitfinex-derivatives","BTCF0:USTF0",1743144706706,0.2100604,85916.0,85915.0,0.00917457]
["bitfinex-derivatives","BTCF0:USTF0",1743144706900,0.2100604,85916.0,85915.0,0.00985457]
["bitfinex-derivatives","BTCF0:USTF0",1743144707296,0.3068604,85916.0,85915.0,0.00985457]
["bitfinex-derivatives","BTCF0:USTF0",1743144708400,0.4768604,85916.0,85915.0,0.00985457]
["bitfinex-derivatives","BTCF0:USTF0",1743144709508,0.1164286,85905.0,85904.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743144709712,0.2872686,85905.0,85904.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743144710202,0.2872686,85905.0,85904.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1743144710602,0.4828686,85905.0,85904.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1743144710909,0.4828686,85905.0,85904.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743144710910,0.3128686,85905.0,85904.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743144711105,0.3138686,85905.0,85904.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1743144713199,0.4838686,85905.0,85904.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743144713711,0.4838686,85905.0,85904.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743144713906,0.4838686,85905.0,85904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743144715294,0.3138686,85905.0,85904.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743144715493,0.2182686,85905.0,85904.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743144717609,0.2182686,85905.0,85904.0,0.4838299]
["bitfinex-derivatives","BTCF0:USTF0",1743144717804,0.2182686,85905.0,85904.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743144719207,0.2182686,85905.0,85904.0,0.4838299]
["bitfinex-derivatives","BTCF0:USTF0",1743144720208,0.2182686,85905.0,85904.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743144720528,0.1164313,85903.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743144720811,0.1164557,85885.0,85884.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743144721015,0.11749571,85885.0,85884.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743144721309,0.11749571,85885.0,85884.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743144721515,0.26749571,85885.0,85884.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743144721810,0.35849571,85885.0,85884.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743144722399,0.20949571,85885.0,85884.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743144723505,0.21149571,85885.0,85884.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743144723704,0.21149571,85885.0,85884.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743144724314,0.31149571,85885.0,85884.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743144725207,0.31149571,85885.0,85884.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743144725401,0.48149571,85885.0,85884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144728319,0.31149571,85885.0,85884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144730317,0.31149571,85885.0,85884.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743144730614,0.31149571,85885.0,85884.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743144734112,0.41493968,85885.0,85884.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743144736612,0.36673968,85885.0,85884.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743144736813,0.31993968,85885.0,85884.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743144740418,0.36723968,85885.0,85884.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743144742221,0.36723968,85885.0,85884.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1743144742426,0.36723968,85885.0,85884.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743144742619,0.36723968,85885.0,85884.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743144742825,0.26379571,85885.0,85884.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743144743129,0.26379571,85885.0,85884.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743144744131,0.21649571,85885.0,85884.0,0.262757]
["bitfinex-derivatives","BTCF0:USTF0",1743144744530,0.21649571,85885.0,85884.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743144745028,0.21649571,85885.0,85884.0,0.262757]
["bitfinex-derivatives","BTCF0:USTF0",1743144747830,0.21649571,85885.0,85884.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743144748528,0.26289571,85885.0,85884.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743144751830,0.26289571,85885.0,85884.0,0.262757]
["bitfinex-derivatives","BTCF0:USTF0",1743144752030,0.21649571,85885.0,85884.0,0.262757]
["bitfinex-derivatives","BTCF0:USTF0",1743144752632,0.31993968,85885.0,85884.0,0.262757]
["bitfinex-derivatives","BTCF0:USTF0",1743144754433,0.31993968,85885.0,85884.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743144755133,0.36953968,85885.0,85884.0,0.262757]
["bitfinex-derivatives","BTCF0:USTF0",1743144755319,0.31993968,85885.0,85884.0,0.262757]
["bitfinex-derivatives","BTCF0:USTF0",1743144756319,0.21649571,85885.0,85884.0,0.262757]
["bitfinex-derivatives","BTCF0:USTF0",1743144758728,0.21649571,85885.0,85884.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743144759031,0.26369571,85885.0,85884.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743144759232,0.26369571,85885.0,85884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144764431,0.40159874,85885.0,85884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144768937,0.54159874,85885.0,85884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144769329,0.40369571,85885.0,85884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144769533,0.26369571,85885.0,85884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144769934,0.1164597,85882.0,85881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144770132,0.11749971,85882.0,85881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144771347,0.21849971,85882.0,85881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144772645,0.1164665,85877.0,85876.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1743144772832,0.11750651,85877.0,85876.0,0.00077457]
["bitfinex-derivatives","BTCF0:USTF0",1743144773440,0.21930651,85877.0,85876.0,0.00077457]
["bitfinex-derivatives","BTCF0:USTF0",1743144773836,0.31930651,85877.0,85876.0,0.00077457]
["bitfinex-derivatives","BTCF0:USTF0",1743144775147,0.0582345,85876.0,85866.0,0.00896125]
["bitfinex-derivatives","BTCF0:USTF0",1743144775340,0.0582387,85869.0,85866.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743144775536,0.1164801,85867.0,85866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144775738,0.11768011,85867.0,85866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144776243,0.16708011,85867.0,85866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144776446,0.21508011,85867.0,85866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144776641,0.31508011,85867.0,85866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144776946,0.32432435,85867.0,85866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144777149,0.22692435,85867.0,85866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144777340,0.22692435,85867.0,85866.0,0.3426214]
["bitfinex-derivatives","BTCF0:USTF0",1743144777341,0.10591038,85867.0,85866.0,0.3426214]
["bitfinex-derivatives","BTCF0:USTF0",1743144777653,0.22119047,85867.0,85866.0,0.3921214]
["bitfinex-derivatives","BTCF0:USTF0",1743144778035,0.2164801,85867.0,85866.0,0.3921214]
["bitfinex-derivatives","BTCF0:USTF0",1743144778347,0.1,85867.0,85866.0,0.3921214]
["bitfinex-derivatives","BTCF0:USTF0",1743144778551,0.1164762,85870.0,85869.0,0.1164774]
["bitfinex-derivatives","BTCF0:USTF0",1743144778746,0.12682853,85870.0,85869.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1743144779048,0.11767621,85870.0,85869.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1743144779248,0.21767621,85870.0,85869.0,0.12583022]
["bitfinex-derivatives","BTCF0:USTF0",1743144779551,0.21767621,85870.0,85869.0,0.22463022]
["bitfinex-derivatives","BTCF0:USTF0",1743144783037,0.21767621,85870.0,85869.0,0.10815282]
["bitfinex-derivatives","BTCF0:USTF0",1743144783242,0.21767621,85870.0,85869.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743144783747,0.26517621,85870.0,85869.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743144783948,0.26517621,85870.0,85869.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743144784354,0.26517621,85870.0,85869.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743144787150,0.26517621,85870.0,85869.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743144787348,0.26517621,85870.0,85869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144788062,0.26517621,85870.0,85869.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743144789149,0.26517621,85870.0,85869.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743144789455,0.33870001,85870.0,85868.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1743144789649,0.1164842,85864.0,85863.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743144789848,0.1164896,85860.0,85859.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1743144790058,0.14297196,85860.0,85859.0,0.05939072]
["bitfinex-derivatives","BTCF0:USTF0",1743144791649,0.14292275,85860.0,85859.0,0.05939072]
["bitfinex-derivatives","BTCF0:USTF0",1743144792050,0.24292275,85860.0,85859.0,0.05939072]
["bitfinex-derivatives","BTCF0:USTF0",1743144792759,0.24295975,85860.0,85859.0,0.05939072]
["bitfinex-derivatives","BTCF0:USTF0",1743144792962,0.22751774,85860.0,85859.0,0.05939072]
["bitfinex-derivatives","BTCF0:USTF0",1743144793960,0.23208652,85860.0,85859.0,0.05939072]
["bitfinex-derivatives","BTCF0:USTF0",1743144794359,0.22751774,85860.0,85859.0,0.05939072]
["bitfinex-derivatives","BTCF0:USTF0",1743144794953,0.24299042,85860.0,85859.0,0.05939072]
["bitfinex-derivatives","BTCF0:USTF0",1743144795355,0.24299042,85860.0,85859.0,0.17588162]
["bitfinex-derivatives","BTCF0:USTF0",1743144795565,0.22751774,85860.0,85859.0,0.17588162]
["bitfinex-derivatives","BTCF0:USTF0",1743144795762,0.22751774,85860.0,85859.0,0.05939072]
["bitfinex-derivatives","BTCF0:USTF0",1743144797256,0.22751774,85860.0,85859.0,0.05931072]
["bitfinex-derivatives","BTCF0:USTF0",1743144797453,0.32671774,85860.0,85859.0,0.05931072]
["bitfinex-derivatives","BTCF0:USTF0",1743144797853,0.32671774,85860.0,85859.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743144798057,0.3428362,85860.0,85859.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743144798265,0.3428362,85860.0,85859.0,0.05941782]
["bitfinex-derivatives","BTCF0:USTF0",1743144798563,0.34787193,85860.0,85859.0,0.05941782]
["bitfinex-derivatives","BTCF0:USTF0",1743144799364,0.3423276,85860.0,85859.0,0.05941782]
["bitfinex-derivatives","BTCF0:USTF0",1743144800048,0.32679653,85860.0,85859.0,0.05941782]
["bitfinex-derivatives","BTCF0:USTF0",1743144800461,0.34210375,85860.0,85859.0,0.05941782]
["bitfinex-derivatives","BTCF0:USTF0",1743144800970,0.34694914,85860.0,85859.0,0.17590872]
["bitfinex-derivatives","BTCF0:USTF0",1743144801154,0.34210375,85860.0,85859.0,0.17590872]
["bitfinex-derivatives","BTCF0:USTF0",1743144802163,0.32679653,85860.0,85859.0,0.17590872]
["bitfinex-derivatives","BTCF0:USTF0",1743144802366,0.34190252,85860.0,85859.0,0.22780872]
["bitfinex-derivatives","BTCF0:USTF0",1743144802665,0.34658872,85860.0,85859.0,0.22780872]
["bitfinex-derivatives","BTCF0:USTF0",1743144803070,0.33148273,85860.0,85859.0,0.22780872]
["bitfinex-derivatives","BTCF0:USTF0",1743144803655,0.33148273,85860.0,85859.0,0.11131782]
["bitfinex-derivatives","BTCF0:USTF0",1743144806057,0.32177581,85860.0,85859.0,0.11131782]
["bitfinex-derivatives","BTCF0:USTF0",1743144806258,0.31708961,85860.0,85859.0,0.11131782]
["bitfinex-derivatives","BTCF0:USTF0",1743144806861,0.31708961,85860.0,85859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743144807058,0.31708961,85860.0,85859.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1743144808758,0.31708961,85860.0,85859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743144808964,0.1164909,85859.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1743144809268,0.1179309,85859.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1743144809471,0.2171309,85859.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1743144809657,0.3971309,85859.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1743144809862,0.43360024,85859.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1743144810865,0.53360024,85859.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1743144811067,0.54257665,85859.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1743144811273,0.96027665,85859.0,85858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743144812273,0.95130024,85859.0,85858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743144812771,0.1165045,85849.0,85848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144812965,0.21790451,85849.0,85848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743144813165,0.22689988,85849.0,85848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743144813471,0.44447058,85849.0,85848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743144814066,0.44447058,85849.0,85844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144814067,0.32796608,85849.0,85840.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1743144814270,0.32796608,85849.0,85808.0,0.03903859]
["bitfinex-derivatives","BTCF0:USTF0",1743144814271,0.1165534,85813.0,85808.0,0.03903859]
["bitfinex-derivatives","BTCF0:USTF0",1743144814474,0.1254591,85813.0,85800.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1743144814675,0.30725911,85813.0,85801.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743144814978,0.24379224,85813.0,85804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144815166,0.13835341,85813.0,85804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144815366,0.23835341,85813.0,85804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144815573,0.23835341,85813.0,85812.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743144815774,0.23835341,85813.0,85812.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1743144816576,0.23835341,85813.0,85812.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743144816774,0.23835341,85813.0,85812.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743144816983,0.21835341,85813.0,85812.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743144818980,0.34488654,85813.0,85812.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743144819170,0.1165561,85811.0,85810.0,0.41869667]
["bitfinex-derivatives","BTCF0:USTF0",1743144819376,0.058282,85806.0,85804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144819680,0.116567,85803.0,85802.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743144819979,0.1165697,85801.0,85800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743144820170,0.1184097,85801.0,85800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743144820478,0.23495302,85801.0,85800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743144820673,0.23495302,85801.0,85800.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1743144820881,0.1184097,85801.0,85800.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1743144821074,0.1184097,85801.0,85800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743144821579,0.1184097,85801.0,85797.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743144821580,0.1165806,85793.0,85792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144821881,0.1165846,85790.0,85789.0,0.00951586]
["bitfinex-derivatives","BTCF0:USTF0",1743144822076,0.1184246,85790.0,85789.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743144822266,0.1184246,85790.0,85789.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1743144822471,0.1184246,85790.0,85789.0,0.61735139]
["bitfinex-derivatives","BTCF0:USTF0",1743144823371,0.1194246,85790.0,85789.0,0.61735139]
["bitfinex-derivatives","BTCF0:USTF0",1743144823572,0.1204246,85790.0,85789.0,0.61735139]
["bitfinex-derivatives","BTCF0:USTF0",1743144823973,0.2204246,85790.0,85789.0,0.26787139]
["bitfinex-derivatives","BTCF0:USTF0",1743144824575,0.3704246,85790.0,85789.0,0.21947139]
["bitfinex-derivatives","BTCF0:USTF0",1743144824879,0.0582957,85785.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743144825079,0.1166091,85772.0,85771.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743144825382,0.1166553,85740.0,85739.0,0.1166533]
["bitfinex-derivatives","BTCF0:USTF0",1743144825593,0.116632,85757.0,85751.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743144825778,0.1166336,85756.0,85755.0,0.0583156]
["bitfinex-derivatives","BTCF0:USTF0",1743144825982,0.1166322,85755.0,85754.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743144826277,0.11843221,85755.0,85754.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1743144826889,0.11843221,85755.0,85754.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743144827185,0.11843221,85755.0,85753.0,0.4774339]
["bitfinex-derivatives","BTCF0:USTF0",1743144827186,0.1166363,85752.0,85751.0,0.00948668]
["bitfinex-derivatives","BTCF0:USTF0",1743144827384,0.11843631,85752.0,85751.0,0.1166377]
["bitfinex-derivatives","BTCF0:USTF0",1743144827580,0.00180001,85752.0,85751.0,0.4661177]
["bitfinex-derivatives","BTCF0:USTF0",1743144827784,0.101,85756.0,85755.0,0.1166322]
["bitfinex-derivatives","BTCF0:USTF0",1743144828287,0.101,85756.0,85755.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743144828288,0.1176309,85756.0,85755.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743144828472,0.11943091,85756.0,85755.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743144829085,0.11843091,85756.0,85755.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743144829282,0.21843091,85756.0,85755.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743144829689,0.21943091,85756.0,85755.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743144829881,0.21943091,85756.0,85755.0,0.4661122]
["bitfinex-derivatives","BTCF0:USTF0",1743144830183,0.21943091,85756.0,85755.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1743144830485,0.21943091,85756.0,85755.0,0.4661122]
["bitfinex-derivatives","BTCF0:USTF0",1743144830686,0.101,85756.0,85755.0,0.47479995]
["bitfinex-derivatives","BTCF0:USTF0",1743144830883,0.101,85756.0,85755.0,0.65181995]
["bitfinex-derivatives","BTCF0:USTF0",1743144831078,0.2176309,85756.0,85755.0,0.65181995]
["bitfinex-derivatives","BTCF0:USTF0",1743144831277,0.21943091,85756.0,85755.0,0.65181995]
["bitfinex-derivatives","BTCF0:USTF0",1743144831785,0.11943091,85756.0,85755.0,0.65181995]
["bitfinex-derivatives","BTCF0:USTF0",1743144831985,0.1176309,85756.0,85755.0,0.65181995]
["bitfinex-derivatives","BTCF0:USTF0",1743144832682,0.001,85756.0,85755.0,0.65181995]
["bitfinex-derivatives","BTCF0:USTF0",1743144833474,0.001,85756.0,85755.0,0.65137995]
["bitfinex-derivatives","BTCF0:USTF0",1743144835693,0.0001749,85764.0,85763.0,0.1166213]
["bitfinex-derivatives","BTCF0:USTF0",1743144835890,0.4773969,85782.0,85780.0,0.1165969]
["bitfinex-derivatives","BTCF0:USTF0",1743144836081,0.47919691,85782.0,85781.0,0.1636969]
["bitfinex-derivatives","BTCF0:USTF0",1743144836388,0.47919691,85782.0,85781.0,0.5593769]
["bitfinex-derivatives","BTCF0:USTF0",1743144836586,0.47919691,85782.0,85781.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1743144836779,0.47919691,85782.0,85781.0,0.5593769]
["bitfinex-derivatives","BTCF0:USTF0",1743144837281,0.57919691,85782.0,85781.0,0.5593769]
["bitfinex-derivatives","BTCF0:USTF0",1743144838281,0.57919691,85782.0,85771.0,0.0583052]
["bitfinex-derivatives","BTCF0:USTF0",1743144838282,2.10089725,85782.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743144838477,0.1166635,85732.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743144838688,0.1166613,85737.0,85733.0,0.0583304]
["bitfinex-derivatives","BTCF0:USTF0",1743144838888,0.1185013,85737.0,85736.0,0.1166553]
["bitfinex-derivatives","BTCF0:USTF0",1743144839087,0.00184,85737.0,85736.0,0.1166553]
["bitfinex-derivatives","BTCF0:USTF0",1743144839394,0.1166542,85739.0,85738.0,0.0583272]
["bitfinex-derivatives","BTCF0:USTF0",1743144839590,0.11845421,85739.0,85738.0,0.0583272]
["bitfinex-derivatives","BTCF0:USTF0",1743144839888,0.11845421,85739.0,85738.0,0.41772569]
["bitfinex-derivatives","BTCF0:USTF0",1743144840393,0.00180001,85739.0,85738.0,0.77852569]
["bitfinex-derivatives","BTCF0:USTF0",1743144840596,0.0583251,85742.0,85741.0,0.1749717]
["bitfinex-derivatives","BTCF0:USTF0",1743144840783,0.06020511,85742.0,85741.0,0.1749717]
["bitfinex-derivatives","BTCF0:USTF0",1743144840997,0.0001749,85745.0,85744.0,0.1166472]
["bitfinex-derivatives","BTCF0:USTF0",1743144841295,0.1168207,85745.0,85744.0,0.2487672]
["bitfinex-derivatives","BTCF0:USTF0",1743144841482,0.1168207,85745.0,85744.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743144841680,0.1181007,85745.0,85744.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743144841886,0.1168207,85745.0,85744.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743144842183,0.47986071,85745.0,85744.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743144842382,0.47986071,85745.0,85728.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1743144842383,0.116654,85739.0,85738.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743144842692,0.11805401,85739.0,85738.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743144842998,0.11805401,85739.0,85738.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743144843192,0.11805401,85739.0,85738.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743144843587,0.16685401,85739.0,85738.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743144844090,0.26685401,85739.0,85738.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743144844588,0.26785401,85739.0,85738.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743144844988,0.26885401,85739.0,85738.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743144845591,0.1166621,85733.0,85732.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743144845799,0.11806211,85733.0,85732.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743144845986,0.11806211,85733.0,85732.0,0.22049424]
["bitfinex-derivatives","BTCF0:USTF0",1743144846291,0.11806211,85733.0,85732.0,0.22113424]
["bitfinex-derivatives","BTCF0:USTF0",1743144846594,0.21806211,85733.0,85732.0,0.22113424]
["bitfinex-derivatives","BTCF0:USTF0",1743144846795,0.26416211,85733.0,85732.0,0.22113424]
["bitfinex-derivatives","BTCF0:USTF0",1743144847097,0.21806211,85733.0,85732.0,0.22113424]
["bitfinex-derivatives","BTCF0:USTF0",1743144847301,0.26416211,85733.0,85732.0,0.22113424]
["bitfinex-derivatives","BTCF0:USTF0",1743144847493,0.21806211,85733.0,85732.0,0.57061424]
["bitfinex-derivatives","BTCF0:USTF0",1743144847798,0.21806211,85733.0,85732.0,0.17603424]
["bitfinex-derivatives","BTCF0:USTF0",1743144847995,0.26516211,85733.0,85732.0,0.17603424]
["bitfinex-derivatives","BTCF0:USTF0",1743144848295,1.10742189,85733.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743144848600,0.1167166,85693.0,85688.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743144848791,0.0016,85693.0,85692.0,0.35863578]
["bitfinex-derivatives","BTCF0:USTF0",1743144848991,0.4191451,85713.0,85696.0,0.1167123]
["bitfinex-derivatives","BTCF0:USTF0",1743144849288,0.00177504,85701.0,85697.0,0.0151475]
["bitfinex-derivatives","BTCF0:USTF0",1743144849596,0.00177504,85701.0,85698.0,0.3646275]
["bitfinex-derivatives","BTCF0:USTF0",1743144849799,0.00017504,85701.0,85700.0,0.1167071]
["bitfinex-derivatives","BTCF0:USTF0",1743144849988,0.11848074,85701.0,85700.0,0.1929675]
["bitfinex-derivatives","BTCF0:USTF0",1743144850193,0.47928074,85701.0,85700.0,0.5424475]
["bitfinex-derivatives","BTCF0:USTF0",1743144850394,0.47928074,85701.0,85700.0,0.6591546]
["bitfinex-derivatives","BTCF0:USTF0",1743144850594,0.47928074,85701.0,85700.0,0.5272346]
["bitfinex-derivatives","BTCF0:USTF0",1743144850805,0.47928074,85701.0,85700.0,0.5424875]
["bitfinex-derivatives","BTCF0:USTF0",1743144851005,0.47928074,85701.0,85700.0,0.6591946]
["bitfinex-derivatives","BTCF0:USTF0",1743144851296,0.47928074,85701.0,85700.0,0.4105275]
["bitfinex-derivatives","BTCF0:USTF0",1743144851495,0.47928074,85701.0,85700.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1743144851690,0.48028074,85701.0,85700.0,0.41078027]
["bitfinex-derivatives","BTCF0:USTF0",1743144852093,0.36357504,85701.0,85700.0,0.52748737]
["bitfinex-derivatives","BTCF0:USTF0",1743144852403,0.10377504,85701.0,85700.0,0.52748737]
["bitfinex-derivatives","BTCF0:USTF0",1743144852902,0.535839,85713.0,85712.0,0.1166907]
["bitfinex-derivatives","BTCF0:USTF0",1743144853094,0.537519,85713.0,85712.0,0.13209097]
["bitfinex-derivatives","BTCF0:USTF0",1743144853293,0.537519,85713.0,85712.0,0.48157097]
["bitfinex-derivatives","BTCF0:USTF0",1743144853501,0.537519,85713.0,85712.0,0.36475099]
["bitfinex-derivatives","BTCF0:USTF0",1743144853694,0.537519,85713.0,85712.0,0.48144169]
["bitfinex-derivatives","BTCF0:USTF0",1743144853896,0.537519,85713.0,85712.0,0.36475099]
["bitfinex-derivatives","BTCF0:USTF0",1743144854200,0.537519,85713.0,85712.0,0.48144169]
["bitfinex-derivatives","BTCF0:USTF0",1743144854598,0.4218248,85713.0,85712.0,0.48144169]
["bitfinex-derivatives","BTCF0:USTF0",1743144854992,0.4228248,85713.0,85712.0,0.48244169]
["bitfinex-derivatives","BTCF0:USTF0",1743144855189,0.5228248,85713.0,85712.0,0.48244169]
["bitfinex-derivatives","BTCF0:USTF0",1743144855402,0.10368,85713.0,85712.0,0.48244169]
["bitfinex-derivatives","BTCF0:USTF0",1743144855603,0.102,85713.0,85712.0,0.48244169]
["bitfinex-derivatives","BTCF0:USTF0",1743144856099,0.102,85713.0,85712.0,0.66150169]
["bitfinex-derivatives","BTCF0:USTF0",1743144856297,0.102,85713.0,85712.0,0.67136844]
["bitfinex-derivatives","BTCF0:USTF0",1743144857109,0.002,85713.0,85712.0,0.67136844]
["bitfinex-derivatives","BTCF0:USTF0",1743144857407,0.002,85713.0,85712.0,0.69646129]
["bitfinex-derivatives","BTCF0:USTF0",1743144858605,0.002,85713.0,85712.0,0.76028487]
["bitfinex-derivatives","BTCF0:USTF0",1743144859408,0.002,85713.0,85712.0,0.76029123]
["bitfinex-derivatives","BTCF0:USTF0",1743144861511,0.002,85713.0,85712.0,0.76088634]
["bitfinex-derivatives","BTCF0:USTF0",1743144863003,0.00017504,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1743144863196,0.00017504,85721.0,85720.0,0.50706662]
["bitfinex-derivatives","BTCF0:USTF0",1743144863609,0.10017504,85721.0,85720.0,0.63834662]
["bitfinex-derivatives","BTCF0:USTF0",1743144863811,0.10017504,85721.0,85720.0,0.7435302]
["bitfinex-derivatives","BTCF0:USTF0",1743144864708,0.10117504,85721.0,85720.0,0.7435302]
["bitfinex-derivatives","BTCF0:USTF0",1743144864897,0.10217504,85721.0,85720.0,0.7455302]
["bitfinex-derivatives","BTCF0:USTF0",1743144865906,0.0583261,85741.0,85734.0,0.1166608]
["bitfinex-derivatives","BTCF0:USTF0",1743144866108,0.10466388,85735.0,85734.0,0.15756762]
["bitfinex-derivatives","BTCF0:USTF0",1743144866608,0.22132328,85735.0,85734.0,0.25526762]
["bitfinex-derivatives","BTCF0:USTF0",1743144866818,0.10466388,85735.0,85734.0,0.2701912]
["bitfinex-derivatives","BTCF0:USTF0",1743144867314,0.20466388,85735.0,85734.0,0.2701912]
["bitfinex-derivatives","BTCF0:USTF0",1743144867504,0.20466388,85735.0,85734.0,0.22928438]
["bitfinex-derivatives","BTCF0:USTF0",1743144867702,0.10268,85735.0,85734.0,0.2960339]
["bitfinex-derivatives","BTCF0:USTF0",1743144867900,0.07642519,85735.0,85734.0,0.2960339]
["bitfinex-derivatives","BTCF0:USTF0",1743144868107,0.0775452,85735.0,85734.0,0.6461139]
["bitfinex-derivatives","BTCF0:USTF0",1743144868409,0.0785452,85735.0,85734.0,0.6491139]
["bitfinex-derivatives","BTCF0:USTF0",1743144868609,0.0785452,85735.0,85734.0,0.62431244]
["bitfinex-derivatives","BTCF0:USTF0",1743144869007,0.1952046,85735.0,85734.0,0.28352145]
["bitfinex-derivatives","BTCF0:USTF0",1743144869207,0.2907046,85735.0,85734.0,0.06047164]
["bitfinex-derivatives","BTCF0:USTF0",1743144869402,0.2907046,85735.0,85734.0,0.17653244]
["bitfinex-derivatives","BTCF0:USTF0",1743144869606,0.2907046,85735.0,85734.0,0.17713244]
["bitfinex-derivatives","BTCF0:USTF0",1743144869812,0.2907046,85735.0,85734.0,0.27153244]
["bitfinex-derivatives","BTCF0:USTF0",1743144870618,0.1952046,85735.0,85734.0,0.27153244]
["bitfinex-derivatives","BTCF0:USTF0",1743144870818,0.1952046,85735.0,85734.0,0.15487164]
["bitfinex-derivatives","BTCF0:USTF0",1743144871206,0.2916046,85735.0,85734.0,0.27093244]
["bitfinex-derivatives","BTCF0:USTF0",1743144871408,0.2916046,85735.0,85734.0,0.27153244]
["bitfinex-derivatives","BTCF0:USTF0",1743144872020,0.1749452,85735.0,85734.0,0.62101244]
["bitfinex-derivatives","BTCF0:USTF0",1743144873318,0.2916046,85735.0,85734.0,0.62101244]
["bitfinex-derivatives","BTCF0:USTF0",1743144873914,0.2916046,85735.0,85734.0,0.52661244]
["bitfinex-derivatives","BTCF0:USTF0",1743144874414,0.2916046,85735.0,85734.0,0.17713244]
["bitfinex-derivatives","BTCF0:USTF0",1743144874614,0.2916046,85735.0,85734.0,0.06047164]
["bitfinex-derivatives","BTCF0:USTF0",1743144874819,0.2916046,85735.0,85734.0,0.05987164]
["bitfinex-derivatives","BTCF0:USTF0",1743144875013,0.2916046,85735.0,85734.0,0.05918732]
["bitfinex-derivatives","BTCF0:USTF0",1743144876521,0.6524046,85735.0,85734.0,0.05918732]
["bitfinex-derivatives","BTCF0:USTF0",1743144877022,0.6524046,85735.0,85734.0,0.05944808]
["bitfinex-derivatives","BTCF0:USTF0",1743144878921,0.6524046,85735.0,85734.0,0.05935512]
["bitfinex-derivatives","BTCF0:USTF0",1743144879824,0.6524046,85735.0,85734.0,0.40883512]
["bitfinex-derivatives","BTCF0:USTF0",1743144880121,0.6524046,85735.0,85734.0,0.52609592]
["bitfinex-derivatives","BTCF0:USTF0",1743144880421,0.6524046,85735.0,85734.0,0.40943512]
["bitfinex-derivatives","BTCF0:USTF0",1743144880722,0.6524046,85735.0,85734.0,0.52609592]
["bitfinex-derivatives","BTCF0:USTF0",1743144880909,0.6524046,85735.0,85734.0,0.50323512]
["bitfinex-derivatives","BTCF0:USTF0",1743144882512,0.6524046,85735.0,85734.0,0.61989592]
["bitfinex-derivatives","BTCF0:USTF0",1743144882513,0.5560046,85735.0,85734.0,0.61989592]
["bitfinex-derivatives","BTCF0:USTF0",1743144883821,0.6496046,85735.0,85734.0,0.61989592]
["bitfinex-derivatives","BTCF0:USTF0",1743144884015,0.4393452,85735.0,85734.0,0.61989592]
["bitfinex-derivatives","BTCF0:USTF0",1743144885025,0.36392001,85735.0,85734.0,0.61989592]
["bitfinex-derivatives","BTCF0:USTF0",1743144885226,0.00312001,85735.0,85734.0,0.61989592]
["bitfinex-derivatives","BTCF0:USTF0",1743144885421,0.002,85735.0,85734.0,0.74965592]
["bitfinex-derivatives","BTCF0:USTF0",1743144886914,0.002,85735.0,85734.0,0.40017592]
["bitfinex-derivatives","BTCF0:USTF0",1743144887221,0.07918346,85738.0,85737.0,0.1166567]
["bitfinex-derivatives","BTCF0:USTF0",1743144887421,0.1749777,85741.0,85740.0,0.1166526]
["bitfinex-derivatives","BTCF0:USTF0",1743144887617,0.05944581,85741.0,85740.0,0.15876414]
["bitfinex-derivatives","BTCF0:USTF0",1743144887918,0.05944581,85741.0,85740.0,0.52316772]
["bitfinex-derivatives","BTCF0:USTF0",1743144888319,0.00112001,85741.0,85740.0,0.52316772]
["bitfinex-derivatives","BTCF0:USTF0",1743144888719,0.00212001,85741.0,85740.0,0.52616772]
["bitfinex-derivatives","BTCF0:USTF0",1743144890121,0.00212001,85741.0,85740.0,0.53845523]
["bitfinex-derivatives","BTCF0:USTF0",1743144890928,0.00312001,85741.0,85740.0,0.53845523]
["bitfinex-derivatives","BTCF0:USTF0",1743144892226,0.11977131,85741.0,85740.0,0.42180263]
["bitfinex-derivatives","BTCF0:USTF0",1743144892623,0.10312001,85741.0,85740.0,0.52616772]
["bitfinex-derivatives","BTCF0:USTF0",1743144893329,0.10312001,85741.0,85740.0,0.61636772]
["bitfinex-derivatives","BTCF0:USTF0",1743144893630,0.10312001,85741.0,85740.0,0.74524772]
["bitfinex-derivatives","BTCF0:USTF0",1743144894021,0.00312001,85741.0,85740.0,0.75719973]
["bitfinex-derivatives","BTCF0:USTF0",1743144894631,0.00312001,85741.0,85740.0,0.75697299]
["bitfinex-derivatives","BTCF0:USTF0",1743144895921,0.32402916,85759.0,85740.0,0.44084039]
["bitfinex-derivatives","BTCF0:USTF0",1743144896121,0.0008,85759.0,85758.0,0.1166281]
["bitfinex-derivatives","BTCF0:USTF0",1743144896330,0.0008,85759.0,85758.0,0.4253929]
["bitfinex-derivatives","BTCF0:USTF0",1743144896923,0.0008,85759.0,85758.0,0.44031648]
["bitfinex-derivatives","BTCF0:USTF0",1743144897130,0.17282682,85767.0,85766.0,0.1166173]
["bitfinex-derivatives","BTCF0:USTF0",1743144897427,0.17350682,85767.0,85766.0,0.16679805]
["bitfinex-derivatives","BTCF0:USTF0",1743144897827,0.29012272,85767.0,85766.0,0.18172163]
["bitfinex-derivatives","BTCF0:USTF0",1743144898032,0.29012272,85767.0,85766.0,0.40310163]
["bitfinex-derivatives","BTCF0:USTF0",1743144898720,0.17350682,85767.0,85766.0,0.41838136]
["bitfinex-derivatives","BTCF0:USTF0",1743144899134,0.00085494,85767.0,85766.0,0.41838136]
["bitfinex-derivatives","BTCF0:USTF0",1743144900030,0.11747084,85767.0,85766.0,0.41838136]
["bitfinex-derivatives","BTCF0:USTF0",1743144901032,0.47827084,85767.0,85766.0,0.05946884]
["bitfinex-derivatives","BTCF0:USTF0",1743144901235,0.49019073,85767.0,85766.0,0.05946884]
["bitfinex-derivatives","BTCF0:USTF0",1743144901438,0.49019073,85767.0,85766.0,0.05882884]
["bitfinex-derivatives","BTCF0:USTF0",1743144901627,0.58109073,85767.0,85766.0,0.05882884]
["bitfinex-derivatives","BTCF0:USTF0",1743144901828,0.56917084,85767.0,85766.0,0.03365637]
["bitfinex-derivatives","BTCF0:USTF0",1743144902133,0.67917084,85767.0,85766.0,0.03365637]
["bitfinex-derivatives","BTCF0:USTF0",1743144902335,0.69126992,85767.0,85766.0,0.03365637]
["bitfinex-derivatives","BTCF0:USTF0",1743144902736,0.1166322,85755.0,85754.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743144903033,0.1166322,85755.0,85750.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743144903034,0.1166377,85751.0,85750.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743144903239,0.116639,85750.0,85749.0,0.02565638]
["bitfinex-derivatives","BTCF0:USTF0",1743144903426,0.379939,85750.0,85749.0,0.02565638]
["bitfinex-derivatives","BTCF0:USTF0",1743144904832,0.377939,85750.0,85749.0,0.02565638]
["bitfinex-derivatives","BTCF0:USTF0",1743144905539,0.478939,85750.0,85749.0,0.02765638]
["bitfinex-derivatives","BTCF0:USTF0",1743144905928,0.309939,85750.0,85749.0,0.02765638]
["bitfinex-derivatives","BTCF0:USTF0",1743144906328,0.309939,85750.0,85749.0,0.02829638]
["bitfinex-derivatives","BTCF0:USTF0",1743144906739,0.309939,85750.0,85749.0,0.02765638]
["bitfinex-derivatives","BTCF0:USTF0",1743144906941,0.309939,85750.0,85749.0,0.02833638]
["bitfinex-derivatives","BTCF0:USTF0",1743144907130,0.309939,85750.0,85749.0,0.02765638]
["bitfinex-derivatives","BTCF0:USTF0",1743144907329,0.309939,85750.0,85749.0,0.05247705]
["bitfinex-derivatives","BTCF0:USTF0",1743144907731,0.309939,85750.0,85749.0,0.05307705]
["bitfinex-derivatives","BTCF0:USTF0",1743144907933,0.217439,85750.0,85749.0,0.05307705]
["bitfinex-derivatives","BTCF0:USTF0",1743144908239,0.217439,85750.0,85749.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1743144909035,0.1028,85750.0,85749.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1743144909433,0.219439,85750.0,85749.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1743144910139,0.119439,85750.0,85749.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1743144910737,0.0028,85750.0,85749.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1743144912529,0.0028,85750.0,85749.0,0.3382804]
["bitfinex-derivatives","BTCF0:USTF0",1743144913139,0.002,85750.0,85749.0,0.3382804]
["bitfinex-derivatives","BTCF0:USTF0",1743144913341,0.0455,85778.0,85766.0,0.1166173]
["bitfinex-derivatives","BTCF0:USTF0",1743144913537,0.00089494,85767.0,85766.0,0.2439373]
["bitfinex-derivatives","BTCF0:USTF0",1743144913939,0.11751084,85767.0,85766.0,0.2439373]
["bitfinex-derivatives","BTCF0:USTF0",1743144914135,0.11751084,85767.0,85766.0,0.35156369]
["bitfinex-derivatives","BTCF0:USTF0",1743144914341,0.00089494,85767.0,85766.0,0.35156369]
["bitfinex-derivatives","BTCF0:USTF0",1743144914745,0.0947,85781.0,85776.0,0.0583013]
["bitfinex-derivatives","BTCF0:USTF0",1743144914937,0.17329188,85779.0,85778.0,0.1166009]
["bitfinex-derivatives","BTCF0:USTF0",1743144915138,0.17329188,85779.0,85778.0,0.13263452]
["bitfinex-derivatives","BTCF0:USTF0",1743144915334,0.17329188,85779.0,85778.0,0.22383452]
["bitfinex-derivatives","BTCF0:USTF0",1743144915535,0.17329188,85779.0,85778.0,0.23901561]
["bitfinex-derivatives","BTCF0:USTF0",1743144915838,0.00064,85779.0,85778.0,0.23901561]
["bitfinex-derivatives","BTCF0:USTF0",1743144916146,0.00054,85779.0,85778.0,0.24001561]
["bitfinex-derivatives","BTCF0:USTF0",1743144916842,0.3608,85783.0,85782.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1743144917039,0.3608,85783.0,85782.0,0.13194912]
["bitfinex-derivatives","BTCF0:USTF0",1743144917238,0.36164,85783.0,85782.0,0.13278912]
["bitfinex-derivatives","BTCF0:USTF0",1743144917435,0.36164,85783.0,85782.0,0.13270155]
["bitfinex-derivatives","BTCF0:USTF0",1743144918237,0.36164,85783.0,85782.0,0.14788264]
["bitfinex-derivatives","BTCF0:USTF0",1743144918638,0.36164,85783.0,85782.0,0.14988264]
["bitfinex-derivatives","BTCF0:USTF0",1743144919041,0.00084,85783.0,85782.0,0.14988264]
["bitfinex-derivatives","BTCF0:USTF0",1743144919247,0.00017494,85787.0,85786.0,0.1165901]
["bitfinex-derivatives","BTCF0:USTF0",1743144919551,0.00017494,85787.0,85786.0,0.13269615]
["bitfinex-derivatives","BTCF0:USTF0",1743144919750,0.4095,85799.0,85798.0,0.1165738]
["bitfinex-derivatives","BTCF0:USTF0",1743144920051,0.4782124,85799.0,85798.0,0.25867985]
["bitfinex-derivatives","BTCF0:USTF0",1743144920251,0.5732124,85799.0,85798.0,0.25867985]
["bitfinex-derivatives","BTCF0:USTF0",1743144920638,0.5732124,85799.0,85798.0,0.35447985]
["bitfinex-derivatives","BTCF0:USTF0",1743144921148,0.5732124,85799.0,85798.0,0.01610605]
["bitfinex-derivatives","BTCF0:USTF0",1743144921342,0.6213124,85799.0,85798.0,0.01526605]
["bitfinex-derivatives","BTCF0:USTF0",1743144921547,0.6213124,85799.0,85798.0,0.01610605]
["bitfinex-derivatives","BTCF0:USTF0",1743144921846,0.6213124,85799.0,85798.0,0.13267985]
["bitfinex-derivatives","BTCF0:USTF0",1743144922041,0.7223124,85799.0,85798.0,0.13267985]
["bitfinex-derivatives","BTCF0:USTF0",1743144922342,0.7223124,85799.0,85798.0,0.18137985]
["bitfinex-derivatives","BTCF0:USTF0",1743144922552,0.7243124,85799.0,85798.0,0.18137985]
["bitfinex-derivatives","BTCF0:USTF0",1743144922743,0.55964,85799.0,85798.0,0.18137985]
["bitfinex-derivatives","BTCF0:USTF0",1743144922934,0.46464,85799.0,85798.0,0.18137985]
["bitfinex-derivatives","BTCF0:USTF0",1743144923152,0.5812124,85799.0,85798.0,0.22937985]
["bitfinex-derivatives","BTCF0:USTF0",1743144923343,0.4812124,85799.0,85798.0,0.2141138]
["bitfinex-derivatives","BTCF0:USTF0",1743144923546,0.36464,85799.0,85798.0,0.22923142]
["bitfinex-derivatives","BTCF0:USTF0",1743144923949,0.00384,85799.0,85798.0,0.22923142]
["bitfinex-derivatives","BTCF0:USTF0",1743144924148,0.003,85799.0,85798.0,0.22923142]
["bitfinex-derivatives","BTCF0:USTF0",1743144926344,0.003,85799.0,85798.0,0.24413801]
["bitfinex-derivatives","BTCF0:USTF0",1743144927447,0.00017483,85807.0,85798.0,0.24413801]
["bitfinex-derivatives","BTCF0:USTF0",1743144927448,0.00017483,85807.0,85804.0,0.0582828]
["bitfinex-derivatives","BTCF0:USTF0",1743144927650,0.0582728,85819.0,85815.0,0.1165507]
["bitfinex-derivatives","BTCF0:USTF0",1743144927951,0.4781893,85816.0,85815.0,0.14095762]
["bitfinex-derivatives","BTCF0:USTF0",1743144928454,0.4781893,85816.0,85815.0,0.25742832]
["bitfinex-derivatives","BTCF0:USTF0",1743144928648,0.4781893,85816.0,85815.0,0.35042832]
["bitfinex-derivatives","BTCF0:USTF0",1743144929148,0.4831893,85816.0,85815.0,0.35042832]
["bitfinex-derivatives","BTCF0:USTF0",1743144929344,0.4881893,85816.0,85815.0,0.35042832]
["bitfinex-derivatives","BTCF0:USTF0",1743144930538,0.5881893,85816.0,85815.0,0.35042832]
["bitfinex-derivatives","BTCF0:USTF0",1743144931649,0.5881893,85816.0,85815.0,0.35922472]
["bitfinex-derivatives","BTCF0:USTF0",1743144932548,0.47164,85816.0,85815.0,0.35922472]
["bitfinex-derivatives","BTCF0:USTF0",1743144933251,0.37164,85816.0,85815.0,0.35929799]
["bitfinex-derivatives","BTCF0:USTF0",1743144933657,0.37164,85816.0,85815.0,0.37115669]
["bitfinex-derivatives","BTCF0:USTF0",1743144933861,0.4881893,85816.0,85815.0,0.23437799]
["bitfinex-derivatives","BTCF0:USTF0",1743144934156,0.4881893,85816.0,85815.0,0.11782729]
["bitfinex-derivatives","BTCF0:USTF0",1743144934355,0.4881893,85816.0,85815.0,0.01603089]
["bitfinex-derivatives","BTCF0:USTF0",1743144934546,0.4881893,85816.0,85815.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743144934946,0.4881893,85816.0,85815.0,0.132585]
["bitfinex-derivatives","BTCF0:USTF0",1743144935150,0.4881893,85816.0,85815.0,0.14748137]
["bitfinex-derivatives","BTCF0:USTF0",1743144935357,0.47164,85816.0,85815.0,0.14748838]
["bitfinex-derivatives","BTCF0:USTF0",1743144935857,0.47164,85816.0,85815.0,0.23868838]
["bitfinex-derivatives","BTCF0:USTF0",1743144937147,0.37164,85816.0,85815.0,0.23868838]
["bitfinex-derivatives","BTCF0:USTF0",1743144937348,0.46554,85816.0,85815.0,0.23874575]
["bitfinex-derivatives","BTCF0:USTF0",1743144937848,0.37164,85816.0,85815.0,0.23874575]
["bitfinex-derivatives","BTCF0:USTF0",1743144939257,0.37164,85816.0,85815.0,0.23891691]
["bitfinex-derivatives","BTCF0:USTF0",1743144939644,0.36664,85816.0,85815.0,0.24291691]
["bitfinex-derivatives","BTCF0:USTF0",1743144940557,0.36164,85816.0,85815.0,0.24691691]
["bitfinex-derivatives","BTCF0:USTF0",1743144941144,0.36164,85816.0,85815.0,0.24291691]
["bitfinex-derivatives","BTCF0:USTF0",1743144941562,0.36164,85816.0,85815.0,0.24691691]
["bitfinex-derivatives","BTCF0:USTF0",1743144941951,0.4781893,85816.0,85815.0,0.25396621]
["bitfinex-derivatives","BTCF0:USTF0",1743144942147,0.4781893,85816.0,85815.0,0.37051691]
["bitfinex-derivatives","BTCF0:USTF0",1743144942552,0.5706893,85816.0,85815.0,0.37051691]
["bitfinex-derivatives","BTCF0:USTF0",1743144943049,0.5706893,85816.0,85815.0,0.23853637]
["bitfinex-derivatives","BTCF0:USTF0",1743144943256,0.5706893,85816.0,85815.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1743144944261,0.5706893,85816.0,85815.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1743144944558,0.6706893,85816.0,85815.0,0.1302793]
["bitfinex-derivatives","BTCF0:USTF0",1743144944758,0.6706893,85816.0,85815.0,0.0380793]
["bitfinex-derivatives","BTCF0:USTF0",1743144944963,0.6806893,85816.0,85815.0,0.0380793]
["bitfinex-derivatives","BTCF0:USTF0",1743144945161,0.6806893,85816.0,85815.0,0.15372842]
["bitfinex-derivatives","BTCF0:USTF0",1743144945464,0.6806893,85816.0,85815.0,0.15464842]
["bitfinex-derivatives","BTCF0:USTF0",1743144946159,0.6806893,85816.0,85815.0,0.13975205]
["bitfinex-derivatives","BTCF0:USTF0",1743144946957,0.6806893,85816.0,85815.0,0.13875205]
["bitfinex-derivatives","BTCF0:USTF0",1743144947762,0.6806893,85816.0,85815.0,0.18635205]
["bitfinex-derivatives","BTCF0:USTF0",1743144947962,0.6806893,85816.0,85815.0,0.18535205]
["bitfinex-derivatives","BTCF0:USTF0",1743144948562,0.6806893,85816.0,85815.0,0.18935205]
["bitfinex-derivatives","BTCF0:USTF0",1743144948862,0.6706893,85816.0,85815.0,0.2225707]
["bitfinex-derivatives","BTCF0:USTF0",1743144949050,0.6706893,85816.0,85815.0,0.0701134]
["bitfinex-derivatives","BTCF0:USTF0",1743144949254,0.6706893,85816.0,85815.0,0.1939134]
["bitfinex-derivatives","BTCF0:USTF0",1743144949867,0.6706893,85816.0,85815.0,0.3104641]
["bitfinex-derivatives","BTCF0:USTF0",1743144950263,0.6706893,85816.0,85815.0,0.3044641]
["bitfinex-derivatives","BTCF0:USTF0",1743144950567,0.6806893,85816.0,85815.0,0.3044641]
["bitfinex-derivatives","BTCF0:USTF0",1743144950762,0.6806893,85816.0,85815.0,0.3034641]
["bitfinex-derivatives","BTCF0:USTF0",1743144951069,0.6806893,85816.0,85815.0,0.3044641]
["bitfinex-derivatives","BTCF0:USTF0",1743144951567,0.6706893,85816.0,85815.0,0.3044641]
["bitfinex-derivatives","BTCF0:USTF0",1743144952963,0.55414,85816.0,85815.0,0.3044641]
["bitfinex-derivatives","BTCF0:USTF0",1743144953172,0.6706893,85816.0,85815.0,0.3044641]
["bitfinex-derivatives","BTCF0:USTF0",1743144955161,0.6234893,85816.0,85815.0,0.3044641]
["bitfinex-derivatives","BTCF0:USTF0",1743144955357,0.46164,85816.0,85815.0,0.3044641]
["bitfinex-derivatives","BTCF0:USTF0",1743144955668,0.36164,85816.0,85815.0,0.3044641]
["bitfinex-derivatives","BTCF0:USTF0",1743144955869,0.36164,85816.0,85815.0,0.3038641]
["bitfinex-derivatives","BTCF0:USTF0",1743144956066,0.36164,85816.0,85815.0,0.31886025]
["bitfinex-derivatives","BTCF0:USTF0",1743144958878,0.41564,85816.0,85815.0,0.31886025]
["bitfinex-derivatives","BTCF0:USTF0",1743144960369,0.5321893,85816.0,85815.0,0.19570025]
["bitfinex-derivatives","BTCF0:USTF0",1743144960571,0.5321893,85816.0,85815.0,0.01763615]
["bitfinex-derivatives","BTCF0:USTF0",1743144960770,0.6321893,85816.0,85815.0,0.01703615]
["bitfinex-derivatives","BTCF0:USTF0",1743144961072,0.6321893,85816.0,85815.0,0.0172354]
["bitfinex-derivatives","BTCF0:USTF0",1743144961476,0.64430616,85816.0,85815.0,0.0172354]
["bitfinex-derivatives","BTCF0:USTF0",1743144961664,0.74430616,85816.0,85815.0,0.0172354]
["bitfinex-derivatives","BTCF0:USTF0",1743144961867,0.74430616,85816.0,85815.0,0.1343861]
["bitfinex-derivatives","BTCF0:USTF0",1743144962068,0.74430616,85816.0,85815.0,0.03284972]
["bitfinex-derivatives","BTCF0:USTF0",1743144962276,0.74430616,85816.0,85815.0,0.03224972]
["bitfinex-derivatives","BTCF0:USTF0",1743144962876,0.74430616,85816.0,85815.0,0.0179154]
["bitfinex-derivatives","BTCF0:USTF0",1743144963078,0.74430616,85816.0,85815.0,0.0172354]
["bitfinex-derivatives","BTCF0:USTF0",1743144963267,0.74430616,85816.0,85815.0,0.0168354]
["bitfinex-derivatives","BTCF0:USTF0",1743144963980,0.1165575,85810.0,85809.0,0.20811834]
["bitfinex-derivatives","BTCF0:USTF0",1743144964168,0.0582843,85802.0,85799.0,0.1165712]
["bitfinex-derivatives","BTCF0:USTF0",1743144964480,0.5356599,85800.0,85799.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1743144964679,0.5564599,85800.0,85799.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1743144964979,0.4398861,85800.0,85799.0,0.2337422]
["bitfinex-derivatives","BTCF0:USTF0",1743144965183,0.5493861,85800.0,85799.0,0.2337422]
["bitfinex-derivatives","BTCF0:USTF0",1743144965370,0.6493861,85800.0,85799.0,0.1171724]
["bitfinex-derivatives","BTCF0:USTF0",1743144965981,0.66111272,85800.0,85799.0,0.13218768]
["bitfinex-derivatives","BTCF0:USTF0",1743144966277,0.65911272,85800.0,85799.0,0.13218768]
["bitfinex-derivatives","BTCF0:USTF0",1743144966477,0.65911272,85800.0,85799.0,0.13618768]
["bitfinex-derivatives","BTCF0:USTF0",1743144966680,0.6473861,85800.0,85799.0,0.13618768]
["bitfinex-derivatives","BTCF0:USTF0",1743144967073,0.6473861,85800.0,85799.0,0.14018768]
["bitfinex-derivatives","BTCF0:USTF0",1743144967274,0.6473861,85800.0,85799.0,0.19308768]
["bitfinex-derivatives","BTCF0:USTF0",1743144967670,0.78578713,85800.0,85799.0,0.19308768]
["bitfinex-derivatives","BTCF0:USTF0",1743144968683,0.73068713,85800.0,85799.0,0.19308768]
["bitfinex-derivatives","BTCF0:USTF0",1743144968979,0.71068713,85800.0,85799.0,0.19308768]
["bitfinex-derivatives","BTCF0:USTF0",1743144969181,0.71068713,85800.0,85799.0,0.24878768]
["bitfinex-derivatives","BTCF0:USTF0",1743144969485,0.65628713,85800.0,85799.0,0.24878768]
["bitfinex-derivatives","BTCF0:USTF0",1743144970082,0.55628713,85800.0,85799.0,0.24878768]
["bitfinex-derivatives","BTCF0:USTF0",1743144972284,0.4178861,85800.0,85799.0,0.24878768]
["bitfinex-derivatives","BTCF0:USTF0",1743144972485,0.0570861,85800.0,85799.0,0.24878768]
["bitfinex-derivatives","BTCF0:USTF0",1743144973277,0.0008,85800.0,85799.0,0.24878768]
["bitfinex-derivatives","BTCF0:USTF0",1743144975286,0.0582823,85805.0,85804.0,0.1165656]
["bitfinex-derivatives","BTCF0:USTF0",1743144975485,0.116562,85807.0,85806.0,0.174841]
["bitfinex-derivatives","BTCF0:USTF0",1743144975878,0.117322,85807.0,85806.0,0.19069905]
["bitfinex-derivatives","BTCF0:USTF0",1743144976181,0.117322,85807.0,85806.0,0.31031433]
["bitfinex-derivatives","BTCF0:USTF0",1743144976686,0.217322,85807.0,85806.0,0.31031433]
["bitfinex-derivatives","BTCF0:USTF0",1743144977386,0.217322,85807.0,85806.0,0.31331433]
["bitfinex-derivatives","BTCF0:USTF0",1743144977887,0.217322,85807.0,85806.0,0.31330407]
["bitfinex-derivatives","BTCF0:USTF0",1743144978086,0.217322,85807.0,85806.0,0.31630407]
["bitfinex-derivatives","BTCF0:USTF0",1743144978287,0.217322,85807.0,85806.0,0.32806115]
["bitfinex-derivatives","BTCF0:USTF0",1743144979176,0.578122,85807.0,85806.0,0.32806115]
["bitfinex-derivatives","BTCF0:USTF0",1743144979378,0.217322,85807.0,85806.0,0.32806115]
["bitfinex-derivatives","BTCF0:USTF0",1743144979578,0.578122,85807.0,85806.0,0.32806115]
["bitfinex-derivatives","BTCF0:USTF0",1743144979980,0.578122,85807.0,85806.0,0.32810638]
["bitfinex-derivatives","BTCF0:USTF0",1743144982387,0.578122,85807.0,85806.0,0.15326538]
["bitfinex-derivatives","BTCF0:USTF0",1743144982590,0.588122,85807.0,85806.0,0.0902083]
["bitfinex-derivatives","BTCF0:USTF0",1743144982783,0.588122,85807.0,85806.0,0.0369083]
["bitfinex-derivatives","BTCF0:USTF0",1743144982985,0.588122,85807.0,85806.0,0.0363083]
["bitfinex-derivatives","BTCF0:USTF0",1743144983189,0.588122,85807.0,85806.0,0.02101528]
["bitfinex-derivatives","BTCF0:USTF0",1743144983386,0.116571,85800.0,85799.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743144983584,0.478211,85800.0,85799.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743144983890,0.49032832,85800.0,85799.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743144984095,0.50032832,85800.0,85799.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743144984288,0.60982832,85800.0,85799.0,0.13835672]
["bitfinex-derivatives","BTCF0:USTF0",1743144984684,0.70982832,85800.0,85799.0,0.14135672]
["bitfinex-derivatives","BTCF0:USTF0",1743144984991,0.70982832,85800.0,85799.0,0.14535672]
["bitfinex-derivatives","BTCF0:USTF0",1743144985293,0.70982832,85800.0,85799.0,0.02299672]
["bitfinex-derivatives","BTCF0:USTF0",1743144988188,0.1165751,85797.0,85796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144988498,0.1165751,85797.0,85790.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743144988499,0.1165833,85791.0,85790.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743144988690,0.49850331,85791.0,85790.0,0.05447483]
["bitfinex-derivatives","BTCF0:USTF0",1743144989290,0.60760331,85791.0,85790.0,0.05447483]
["bitfinex-derivatives","BTCF0:USTF0",1743144989586,0.61931787,85791.0,85790.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1743144989795,0.61931787,85791.0,85790.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743144989987,0.61731787,85791.0,85790.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743144990591,0.61831787,85791.0,85790.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1743144990792,0.1165887,85787.0,85786.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743144990997,0.59850871,85787.0,85786.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743144991196,0.1165955,85782.0,85781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743144991497,0.1166009,85778.0,85777.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743144991790,0.13780091,85778.0,85777.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743144994104,0.27620194,85778.0,85777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743144994398,0.27620194,85778.0,85774.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743144994399,0.116605,85775.0,85774.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743144994598,0.72860501,85775.0,85774.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743144995401,0.72860501,85775.0,85774.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743144996098,1.08940501,85775.0,85774.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743144997088,1.10171803,85775.0,85774.0,0.2283064]
["bitfinex-derivatives","BTCF0:USTF0",1743144997296,0.83940501,85775.0,85774.0,0.2283064]
["bitfinex-derivatives","BTCF0:USTF0",1743144997597,0.72280001,85775.0,85774.0,0.2289064]
["bitfinex-derivatives","BTCF0:USTF0",1743144997994,0.36200001,85775.0,85774.0,0.2289064]
["bitfinex-derivatives","BTCF0:USTF0",1743144999300,0.47860501,85775.0,85774.0,0.2289064]
["bitfinex-derivatives","BTCF0:USTF0",1743144999502,0.00120001,85775.0,85774.0,0.2289064]
["bitfinex-derivatives","BTCF0:USTF0",1743145000404,0.11780501,85775.0,85774.0,0.2289064]
["bitfinex-derivatives","BTCF0:USTF0",1743145001804,0.00120001,85775.0,85774.0,0.2289064]
["bitfinex-derivatives","BTCF0:USTF0",1743145003910,0.00120001,85775.0,85774.0,0.3512664]
["bitfinex-derivatives","BTCF0:USTF0",1743145005311,0.3608,85778.0,85777.0,0.1166023]
["bitfinex-derivatives","BTCF0:USTF0",1743145005509,0.36200001,85778.0,85777.0,0.1178023]
["bitfinex-derivatives","BTCF0:USTF0",1743145006413,0.00017483,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1743145006600,0.00101483,85786.0,85785.0,0.6005914]
["bitfinex-derivatives","BTCF0:USTF0",1743145006911,0.00017483,85786.0,85785.0,0.6005914]
["bitfinex-derivatives","BTCF0:USTF0",1743145007107,0.00017483,85786.0,85785.0,0.7134914]
["bitfinex-derivatives","BTCF0:USTF0",1743145010706,0.00017483,85786.0,85785.0,0.7255509]
["bitfinex-derivatives","BTCF0:USTF0",1743145013610,0.00017483,85786.0,85785.0,0.6031909]
["bitfinex-derivatives","BTCF0:USTF0",1743145013815,0.00017483,85786.0,85785.0,0.7255509]
["bitfinex-derivatives","BTCF0:USTF0",1743145015720,0.10348386,85804.0,85797.0,0.0582869]
["bitfinex-derivatives","BTCF0:USTF0",1743145016018,0.16112386,85804.0,85803.0,0.116567]
["bitfinex-derivatives","BTCF0:USTF0",1743145016205,0.16112386,85804.0,85803.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1743145016405,0.10432386,85804.0,85803.0,0.231247]
["bitfinex-derivatives","BTCF0:USTF0",1743145017217,0.10632386,85804.0,85803.0,0.231247]
["bitfinex-derivatives","BTCF0:USTF0",1743145017518,0.00484,85804.0,85803.0,0.231247]
["bitfinex-derivatives","BTCF0:USTF0",1743145017719,0.00592,85804.0,85803.0,0.231247]
["bitfinex-derivatives","BTCF0:USTF0",1743145019009,0.00792,85804.0,85803.0,0.231247]
["bitfinex-derivatives","BTCF0:USTF0",1743145019216,0.00792,85804.0,85803.0,0.24317973]
["bitfinex-derivatives","BTCF0:USTF0",1743145019618,0.00792,85804.0,85803.0,0.36549973]
["bitfinex-derivatives","BTCF0:USTF0",1743145019807,0.007,85804.0,85803.0,0.36549973]
["bitfinex-derivatives","BTCF0:USTF0",1743145020404,0.00784,85804.0,85803.0,0.36549973]
["bitfinex-derivatives","BTCF0:USTF0",1743145022005,0.1244056,85804.0,85803.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145022204,0.1244056,85804.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743145022205,0.116567,85803.0,85802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145022409,0.223707,85803.0,85802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145022715,0.1165765,85796.0,85795.0,0.11675173]
["bitfinex-derivatives","BTCF0:USTF0",1743145023010,0.1174965,85796.0,85795.0,0.11735173]
["bitfinex-derivatives","BTCF0:USTF0",1743145023216,0.1174965,85796.0,85795.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1743145023521,0.22949409,85796.0,85795.0,0.00085483]
["bitfinex-derivatives","BTCF0:USTF0",1743145023717,0.22949409,85796.0,85795.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1743145023917,0.22949409,85796.0,85795.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1743145023918,0.2174965,85796.0,85795.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1743145024218,0.2274965,85796.0,85795.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1743145025119,0.2294965,85796.0,85795.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1743145025421,0.2304965,85796.0,85795.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1743145025622,0.5912965,85796.0,85795.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1743145025815,0.69481814,85796.0,85795.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1743145026013,0.69481814,85796.0,85795.0,0.11675263]
["bitfinex-derivatives","BTCF0:USTF0",1743145026324,0.56824164,85796.0,85795.0,0.11675263]
["bitfinex-derivatives","BTCF0:USTF0",1743145026515,0.56824164,85796.0,85795.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1743145026820,0.20744164,85796.0,85795.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1743145027121,0.20744164,85796.0,85795.0,0.17135263]
["bitfinex-derivatives","BTCF0:USTF0",1743145027324,0.32401814,85796.0,85795.0,0.17135263]
["bitfinex-derivatives","BTCF0:USTF0",1743145028008,0.33401814,85796.0,85795.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1743145029923,0.2304965,85796.0,85795.0,0.22965263]
["bitfinex-derivatives","BTCF0:USTF0",1743145030418,0.3429965,85796.0,85795.0,0.22965263]
["bitfinex-derivatives","BTCF0:USTF0",1743145030623,0.3329965,85796.0,85795.0,0.22965263]
["bitfinex-derivatives","BTCF0:USTF0",1743145031120,0.15952,85796.0,85795.0,0.22965263]
["bitfinex-derivatives","BTCF0:USTF0",1743145031325,0.15952,85796.0,85795.0,0.59045263]
["bitfinex-derivatives","BTCF0:USTF0",1743145032316,0.2760965,85796.0,85795.0,0.59045263]
["bitfinex-derivatives","BTCF0:USTF0",1743145032516,0.3295965,85796.0,85795.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1743145032928,0.43311814,85796.0,85795.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743145033123,0.79391814,85796.0,85795.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1743145033317,0.79391814,85796.0,85795.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743145033627,0.80391814,85796.0,85795.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743145033826,0.80391814,85796.0,85795.0,0.00101483]
["bitfinex-derivatives","BTCF0:USTF0",1743145034030,0.80391814,85796.0,85795.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743145034826,0.80391814,85796.0,85795.0,0.01599424]
["bitfinex-derivatives","BTCF0:USTF0",1743145035015,0.44311814,85796.0,85795.0,0.01599424]
["bitfinex-derivatives","BTCF0:USTF0",1743145035218,0.44311814,85796.0,85795.0,0.13257204]
["bitfinex-derivatives","BTCF0:USTF0",1743145035429,0.44311814,85796.0,85795.0,0.01599424]
["bitfinex-derivatives","BTCF0:USTF0",1743145035629,0.44311814,85796.0,85795.0,0.01531424]
["bitfinex-derivatives","BTCF0:USTF0",1743145035821,0.44311814,85796.0,85795.0,0.13189204]
["bitfinex-derivatives","BTCF0:USTF0",1743145036022,0.44311814,85796.0,85795.0,0.13249204]
["bitfinex-derivatives","BTCF0:USTF0",1743145036525,0.3395965,85796.0,85795.0,0.13249204]
["bitfinex-derivatives","BTCF0:USTF0",1743145038730,0.3395965,85796.0,85795.0,0.01591424]
["bitfinex-derivatives","BTCF0:USTF0",1743145039735,0.3395965,85796.0,85795.0,0.13249204]
["bitfinex-derivatives","BTCF0:USTF0",1743145040735,0.7003965,85796.0,85795.0,0.13249204]
["bitfinex-derivatives","BTCF0:USTF0",1743145042534,0.3395965,85796.0,85795.0,0.13249204]
["bitfinex-derivatives","BTCF0:USTF0",1743145042838,0.3395965,85796.0,85795.0,0.18569204]
["bitfinex-derivatives","BTCF0:USTF0",1743145043526,0.3395965,85796.0,85795.0,0.24129204]
["bitfinex-derivatives","BTCF0:USTF0",1743145044533,0.3395965,85796.0,85795.0,0.24132568]
["bitfinex-derivatives","BTCF0:USTF0",1743145045726,0.3395965,85796.0,85795.0,0.22615263]
["bitfinex-derivatives","BTCF0:USTF0",1743145049838,0.2860965,85796.0,85795.0,0.22615263]
["bitfinex-derivatives","BTCF0:USTF0",1743145050536,0.2304965,85796.0,85795.0,0.22615263]
["bitfinex-derivatives","BTCF0:USTF0",1743145050731,0.2204965,85796.0,85795.0,0.22615263]
["bitfinex-derivatives","BTCF0:USTF0",1743145051036,0.10392,85796.0,85795.0,0.58695263]
["bitfinex-derivatives","BTCF0:USTF0",1743145051933,0.2204965,85796.0,85795.0,0.58695263]
["bitfinex-derivatives","BTCF0:USTF0",1743145053137,0.1204965,85796.0,85795.0,0.58695263]
["bitfinex-derivatives","BTCF0:USTF0",1743145053336,0.22431404,85796.0,85795.0,0.58695263]
["bitfinex-derivatives","BTCF0:USTF0",1743145054345,0.32431404,85796.0,85795.0,0.58695263]
["bitfinex-derivatives","BTCF0:USTF0",1743145055144,0.20773754,85796.0,85795.0,0.58695263]
["bitfinex-derivatives","BTCF0:USTF0",1743145056536,0.32431404,85796.0,85795.0,0.58695263]
["bitfinex-derivatives","BTCF0:USTF0",1743145059339,0.20773754,85796.0,85795.0,0.58695263]
["bitfinex-derivatives","BTCF0:USTF0",1743145059949,0.20773754,85796.0,85795.0,0.22615263]
["bitfinex-derivatives","BTCF0:USTF0",1743145061149,0.10392,85796.0,85795.0,0.22615263]
["bitfinex-derivatives","BTCF0:USTF0",1743145061543,0.10392,85796.0,85795.0,0.34839263]
["bitfinex-derivatives","BTCF0:USTF0",1743145062845,0.10392,85796.0,85795.0,0.36364498]
["bitfinex-derivatives","BTCF0:USTF0",1743145064045,0.10392,85796.0,85795.0,0.24140498]
["bitfinex-derivatives","BTCF0:USTF0",1743145064046,0.103,85796.0,85795.0,0.24140498]
["bitfinex-derivatives","BTCF0:USTF0",1743145064247,0.103,85796.0,85795.0,0.36364498]
["bitfinex-derivatives","BTCF0:USTF0",1743145066247,0.07993,85796.0,85795.0,0.36364498]
["bitfinex-derivatives","BTCF0:USTF0",1743145066645,0.07993,85796.0,85795.0,0.37867763]
["bitfinex-derivatives","BTCF0:USTF0",1743145068347,0.07993,85796.0,85795.0,1.10027763]
["bitfinex-derivatives","BTCF0:USTF0",1743145069955,0.0591,85807.0,85806.0,0.1165629]
["bitfinex-derivatives","BTCF0:USTF0",1743145070153,0.05994,85807.0,85806.0,0.61555837]
["bitfinex-derivatives","BTCF0:USTF0",1743145070756,0.05994,85807.0,85806.0,0.63059102]
["bitfinex-derivatives","BTCF0:USTF0",1743145071254,0.06394,85807.0,85806.0,0.63059102]
["bitfinex-derivatives","BTCF0:USTF0",1743145071459,0.06794,85807.0,85806.0,0.63059102]
["bitfinex-derivatives","BTCF0:USTF0",1743145071760,0.16794,85807.0,85806.0,0.63059102]
["bitfinex-derivatives","BTCF0:USTF0",1743145074168,0.16794,85807.0,85806.0,0.26979102]
["bitfinex-derivatives","BTCF0:USTF0",1743145074371,0.16794,85807.0,85806.0,0.63059102]
["bitfinex-derivatives","BTCF0:USTF0",1743145075276,0.16794,85807.0,85806.0,0.26979102]
["bitfinex-derivatives","BTCF0:USTF0",1743145075573,0.16794,85807.0,85806.0,0.63059102]
["bitfinex-derivatives","BTCF0:USTF0",1743145075765,0.16794,85807.0,85806.0,0.50839102]
["bitfinex-derivatives","BTCF0:USTF0",1743145075968,0.16794,85807.0,85806.0,0.63059102]
["bitfinex-derivatives","BTCF0:USTF0",1743145076472,0.16794,85807.0,85806.0,0.03102812]
["bitfinex-derivatives","BTCF0:USTF0",1743145076473,0.2845015,85807.0,85806.0,0.03102812]
["bitfinex-derivatives","BTCF0:USTF0",1743145076673,0.3745015,85807.0,85806.0,0.03038812]
["bitfinex-derivatives","BTCF0:USTF0",1743145076974,0.3745015,85807.0,85806.0,0.01535547]
["bitfinex-derivatives","BTCF0:USTF0",1743145077282,0.3745015,85807.0,85795.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743145077283,0.1165765,85796.0,85795.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743145077471,0.2374165,85796.0,85795.0,0.00077483]
["bitfinex-derivatives","BTCF0:USTF0",1743145077981,0.1165806,85793.0,85792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145078179,0.0582938,85788.0,85778.0,0.01372966]
["bitfinex-derivatives","BTCF0:USTF0",1743145078478,0.0582938,85788.0,85772.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1743145078479,0.4773914,85785.0,85784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145078670,0.1166023,85777.0,85775.0,0.1166043]
["bitfinex-derivatives","BTCF0:USTF0",1743145078877,0.12764231,85777.0,85776.0,0.41562329]
["bitfinex-derivatives","BTCF0:USTF0",1743145079486,0.23964231,85777.0,85776.0,0.53222699]
["bitfinex-derivatives","BTCF0:USTF0",1743145080482,0.23964231,85777.0,85776.0,0.5473011]
["bitfinex-derivatives","BTCF0:USTF0",1743145080684,0.23964231,85777.0,85776.0,0.4306974]
["bitfinex-derivatives","BTCF0:USTF0",1743145081080,0.33964231,85777.0,85776.0,0.13227781]
["bitfinex-derivatives","BTCF0:USTF0",1743145081976,0.33964231,85777.0,85776.0,0.1573332]
["bitfinex-derivatives","BTCF0:USTF0",1743145082178,0.32964231,85777.0,85776.0,0.1573332]
["bitfinex-derivatives","BTCF0:USTF0",1743145082378,0.32964231,85777.0,85776.0,0.0407295]
["bitfinex-derivatives","BTCF0:USTF0",1743145082782,0.44964231,85777.0,85776.0,0.0401295]
["bitfinex-derivatives","BTCF0:USTF0",1743145082982,0.44964231,85777.0,85776.0,0.01507411]
["bitfinex-derivatives","BTCF0:USTF0",1743145084576,0.44964231,85777.0,85761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145084577,0.0583046,85772.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743145084777,0.1166281,85758.0,85757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145084982,0.28766811,85758.0,85757.0,0.02512235]
["bitfinex-derivatives","BTCF0:USTF0",1743145085185,0.1166336,85754.0,85753.0,0.01199538]
["bitfinex-derivatives","BTCF0:USTF0",1743145085390,0.11767361,85754.0,85753.0,0.02643983]
["bitfinex-derivatives","BTCF0:USTF0",1743145085688,0.11767361,85754.0,85753.0,0.15522301]
["bitfinex-derivatives","BTCF0:USTF0",1743145085882,0.33147361,85754.0,85753.0,0.19755637]
["bitfinex-derivatives","BTCF0:USTF0",1743145086281,0.33147361,85754.0,85753.0,0.08092147]
["bitfinex-derivatives","BTCF0:USTF0",1743145086478,0.33147361,85754.0,85753.0,0.02642147]
["bitfinex-derivatives","BTCF0:USTF0",1743145086775,0.33147361,85754.0,85753.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743145087384,0.52147361,85754.0,85753.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743145087597,0.1166445,85746.0,85745.0,0.11681963]
["bitfinex-derivatives","BTCF0:USTF0",1743145087779,0.1177245,85746.0,85745.0,0.14303624]
["bitfinex-derivatives","BTCF0:USTF0",1743145087982,0.1177245,85746.0,85745.0,0.14311624]
["bitfinex-derivatives","BTCF0:USTF0",1743145088591,0.2177245,85746.0,85745.0,0.14311624]
["bitfinex-derivatives","BTCF0:USTF0",1743145088789,0.2177245,85746.0,85745.0,0.15531633]
["bitfinex-derivatives","BTCF0:USTF0",1743145088980,0.2187245,85746.0,85745.0,0.15531633]
["bitfinex-derivatives","BTCF0:USTF0",1743145089180,0.2187245,85746.0,85745.0,0.22737002]
["bitfinex-derivatives","BTCF0:USTF0",1743145089591,0.2197245,85746.0,85745.0,0.22737002]
["bitfinex-derivatives","BTCF0:USTF0",1743145091001,0.2197245,85746.0,85745.0,0.25209399]
["bitfinex-derivatives","BTCF0:USTF0",1743145091299,0.2197245,85746.0,85745.0,0.25239764]
["bitfinex-derivatives","BTCF0:USTF0",1743145091793,0.2197245,85746.0,85745.0,0.22767367]
["bitfinex-derivatives","BTCF0:USTF0",1743145092991,0.10308,85746.0,85745.0,0.22767367]
["bitfinex-derivatives","BTCF0:USTF0",1743145093196,0.2197245,85746.0,85745.0,0.22767367]
["bitfinex-derivatives","BTCF0:USTF0",1743145094196,0.2197245,85746.0,85745.0,0.25243611]
["bitfinex-derivatives","BTCF0:USTF0",1743145095402,0.2197245,85746.0,85745.0,0.22767367]
["bitfinex-derivatives","BTCF0:USTF0",1743145095699,0.2197245,85746.0,85745.0,0.22769197]
["bitfinex-derivatives","BTCF0:USTF0",1743145096794,0.2197245,85746.0,85745.0,0.22761197]
["bitfinex-derivatives","BTCF0:USTF0",1743145097589,0.2197245,85746.0,85745.0,0.24288374]
["bitfinex-derivatives","BTCF0:USTF0",1743145098296,0.2197245,85746.0,85745.0,0.36508374]
["bitfinex-derivatives","BTCF0:USTF0",1743145098799,0.3097245,85746.0,85745.0,0.08822208]
["bitfinex-derivatives","BTCF0:USTF0",1743145098991,0.3097245,85746.0,85745.0,0.08804305]
["bitfinex-derivatives","BTCF0:USTF0",1743145099301,0.32140382,85746.0,85745.0,0.0154466]
["bitfinex-derivatives","BTCF0:USTF0",1743145100001,0.3097245,85746.0,85745.0,0.0154466]
["bitfinex-derivatives","BTCF0:USTF0",1743145100295,0.3097245,85746.0,85745.0,0.0160466]
["bitfinex-derivatives","BTCF0:USTF0",1743145100798,0.3097245,85746.0,85745.0,0.0154466]
["bitfinex-derivatives","BTCF0:USTF0",1743145101189,0.3097245,85746.0,85745.0,0.03133774]
["bitfinex-derivatives","BTCF0:USTF0",1743145101386,0.32183418,85746.0,85745.0,0.03133774]
["bitfinex-derivatives","BTCF0:USTF0",1743145101599,0.32183418,85746.0,85745.0,0.0164866]
["bitfinex-derivatives","BTCF0:USTF0",1743145102102,0.32183418,85746.0,85745.0,0.03241185]
["bitfinex-derivatives","BTCF0:USTF0",1743145102299,0.32183418,85746.0,85745.0,0.0164866]
["bitfinex-derivatives","BTCF0:USTF0",1743145102598,0.32183418,85746.0,85745.0,0.03137003]
["bitfinex-derivatives","BTCF0:USTF0",1743145102795,0.32183418,85746.0,85745.0,0.03197003]
["bitfinex-derivatives","BTCF0:USTF0",1743145104695,0.3097245,85746.0,85745.0,0.03197003]
["bitfinex-derivatives","BTCF0:USTF0",1743145104900,0.3097245,85746.0,85745.0,0.03137003]
["bitfinex-derivatives","BTCF0:USTF0",1743145105202,0.3097245,85746.0,85745.0,0.03197003]
["bitfinex-derivatives","BTCF0:USTF0",1743145105593,0.3097245,85746.0,85745.0,0.03137003]
["bitfinex-derivatives","BTCF0:USTF0",1743145105800,0.3097245,85746.0,85745.0,0.05691206]
["bitfinex-derivatives","BTCF0:USTF0",1743145105992,0.3097245,85746.0,85745.0,0.05751206]
["bitfinex-derivatives","BTCF0:USTF0",1743145108503,0.3097245,85746.0,85745.0,0.17415786]
["bitfinex-derivatives","BTCF0:USTF0",1743145108702,0.2197245,85746.0,85745.0,0.17415786]
["bitfinex-derivatives","BTCF0:USTF0",1743145109402,0.2297245,85746.0,85745.0,0.17415786]
["bitfinex-derivatives","BTCF0:USTF0",1743145109999,0.2297245,85746.0,85745.0,0.29635786]
["bitfinex-derivatives","BTCF0:USTF0",1743145110301,0.2197245,85746.0,85745.0,0.29635786]
["bitfinex-derivatives","BTCF0:USTF0",1743145110808,0.10308,85746.0,85745.0,0.29635786]
["bitfinex-derivatives","BTCF0:USTF0",1743145111308,0.102,85746.0,85745.0,0.29635786]
["bitfinex-derivatives","BTCF0:USTF0",1743145112297,0.10312001,85746.0,85745.0,0.29635786]
["bitfinex-derivatives","BTCF0:USTF0",1743145112503,0.102,85746.0,85745.0,0.29635786]
["bitfinex-derivatives","BTCF0:USTF0",1743145112908,0.07574905,85746.0,85745.0,0.32135353]
["bitfinex-derivatives","BTCF0:USTF0",1743145113104,0.07574905,85746.0,85745.0,0.19915353]
["bitfinex-derivatives","BTCF0:USTF0",1743145113308,0.17265188,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1743145113498,0.17373188,85754.0,85753.0,0.51998036]
["bitfinex-derivatives","BTCF0:USTF0",1743145113697,0.29036548,85754.0,85753.0,0.05781723]
["bitfinex-derivatives","BTCF0:USTF0",1743145114002,0.47036548,85754.0,85753.0,0.05781723]
["bitfinex-derivatives","BTCF0:USTF0",1743145114202,0.47036548,85754.0,85753.0,0.11621723]
["bitfinex-derivatives","BTCF0:USTF0",1743145114607,0.47036548,85754.0,85753.0,0.05727907]
["bitfinex-derivatives","BTCF0:USTF0",1743145114908,0.47036548,85754.0,85753.0,0.05619907]
["bitfinex-derivatives","BTCF0:USTF0",1743145115698,0.57036548,85754.0,85753.0,0.05619907]
["bitfinex-derivatives","BTCF0:USTF0",1743145116712,0.53585459,85754.0,85753.0,0.05619907]
["bitfinex-derivatives","BTCF0:USTF0",1743145120414,0.53585459,85754.0,85753.0,0.05636968]
["bitfinex-derivatives","BTCF0:USTF0",1743145120812,0.45443048,85754.0,85753.0,0.05636968]
["bitfinex-derivatives","BTCF0:USTF0",1743145121705,0.1166363,85752.0,85751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145121916,0.29767631,85752.0,85751.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1743145122112,0.29767631,85752.0,85751.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1743145122412,0.41487631,85752.0,85751.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1743145122608,0.41487631,85752.0,85751.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1743145122807,0.51487631,85752.0,85751.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1743145123603,0.51487631,85752.0,85751.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1743145123811,0.51487631,85752.0,85751.0,0.1756177]
["bitfinex-derivatives","BTCF0:USTF0",1743145123812,0.34487631,85752.0,85751.0,0.1756177]
["bitfinex-derivatives","BTCF0:USTF0",1743145124009,0.34487631,85752.0,85751.0,0.1762177]
["bitfinex-derivatives","BTCF0:USTF0",1743145124315,0.22867631,85752.0,85751.0,0.18798144]
["bitfinex-derivatives","BTCF0:USTF0",1743145124813,0.21867631,85752.0,85751.0,0.18798144]
["bitfinex-derivatives","BTCF0:USTF0",1743145125001,0.22867631,85752.0,85751.0,0.18798144]
["bitfinex-derivatives","BTCF0:USTF0",1743145126108,0.22867631,85752.0,85751.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1743145126306,0.24056491,85752.0,85751.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1743145126715,0.35976491,85752.0,85751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145126916,0.35976491,85752.0,85745.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743145126917,0.1166445,85746.0,85745.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743145127221,0.73848451,85746.0,85745.0,0.05721483]
["bitfinex-derivatives","BTCF0:USTF0",1743145127513,0.73848451,85746.0,85745.0,0.05617483]
["bitfinex-derivatives","BTCF0:USTF0",1743145127702,0.73848451,85746.0,85745.0,0.05681483]
["bitfinex-derivatives","BTCF0:USTF0",1743145127907,0.85698451,85746.0,85745.0,0.05681483]
["bitfinex-derivatives","BTCF0:USTF0",1743145128213,0.85798451,85746.0,85745.0,0.05681483]
["bitfinex-derivatives","BTCF0:USTF0",1743145128606,0.95798451,85746.0,85745.0,0.05617483]
["bitfinex-derivatives","BTCF0:USTF0",1743145128912,0.1166499,85742.0,85741.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743145129112,0.31768991,85742.0,85741.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743145129820,0.37478991,85742.0,85741.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743145130015,0.37578991,85742.0,85741.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743145130213,0.47578991,85742.0,85741.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743145130419,0.83658991,85742.0,85741.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743145130817,0.83758991,85742.0,85741.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743145131120,0.84971276,85742.0,85741.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743145131310,0.90643501,85742.0,85741.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743145131512,0.90643501,85742.0,85733.0,0.07041268]
["bitfinex-derivatives","BTCF0:USTF0",1743145131513,0.1166724,85734.0,85733.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1743145131712,0.1166724,85734.0,85733.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743145131713,0.73851241,85734.0,85733.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743145132020,0.73851241,85734.0,85733.0,0.05605494]
["bitfinex-derivatives","BTCF0:USTF0",1743145132221,0.73851241,85734.0,85733.0,0.05537494]
["bitfinex-derivatives","BTCF0:USTF0",1743145132421,0.85821241,85734.0,85733.0,0.05537494]
["bitfinex-derivatives","BTCF0:USTF0",1743145132914,0.95821241,85734.0,85733.0,0.05537494]
["bitfinex-derivatives","BTCF0:USTF0",1743145133121,0.95921241,85734.0,85733.0,0.05537494]
["bitfinex-derivatives","BTCF0:USTF0",1743145133729,0.95921241,85734.0,85733.0,0.0707948]
["bitfinex-derivatives","BTCF0:USTF0",1743145134218,0.96021241,85734.0,85733.0,0.0707948]
["bitfinex-derivatives","BTCF0:USTF0",1743145134522,0.96021241,85734.0,85733.0,0.08586156]
["bitfinex-derivatives","BTCF0:USTF0",1743145135128,0.96021241,85734.0,85715.0,0.0583487]
["bitfinex-derivatives","BTCF0:USTF0",1743145135129,0.1750364,85722.0,85715.0,0.0583487]
["bitfinex-derivatives","BTCF0:USTF0",1743145135321,0.1750364,85722.0,85721.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1743145135617,0.36607641,85722.0,85721.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145135824,0.1750426,85719.0,85718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145136024,0.1750426,85719.0,85718.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145136325,0.23738261,85719.0,85718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145136718,0.33738261,85719.0,85718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145137821,0.33838261,85719.0,85718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145138228,0.33938261,85719.0,85718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145139118,0.48288076,85719.0,85718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145140622,0.1166956,85717.0,85716.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743145140823,0.23773561,85717.0,85716.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743145141226,0.1166983,85715.0,85714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145141421,0.71873831,85715.0,85714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145142016,0.71873831,85715.0,85714.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1743145142523,0.71873831,85715.0,85714.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1743145143030,0.71873831,85715.0,85714.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1743145143517,0.71973831,85715.0,85714.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1743145143722,0.72073831,85715.0,85714.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1743145143920,0.82073831,85715.0,85714.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1743145145225,0.82073831,85715.0,85714.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1743145145532,0.45993831,85715.0,85714.0,0.2308797]
["bitfinex-derivatives","BTCF0:USTF0",1743145146531,0.45993831,85715.0,85714.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1743145147032,0.45993831,85715.0,85714.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1743145147218,0.45993831,85715.0,85714.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1743145147418,0.45993831,85715.0,85714.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1743145147621,0.57623831,85715.0,85714.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743145147823,0.57623831,85715.0,85710.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1743145147824,0.1167024,85712.0,85711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743145148022,0.36794241,85712.0,85711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743145148834,0.47996472,85712.0,85711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743145149223,0.46794241,85712.0,85711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743145149425,0.52674241,85712.0,85711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743145149626,0.52774241,85712.0,85711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743145150132,0.52874241,85712.0,85711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743145150536,0.52874241,85712.0,85690.0,0.01553269]
["bitfinex-derivatives","BTCF0:USTF0",1743145150537,0.1167283,85693.0,85690.0,0.01553269]
["bitfinex-derivatives","BTCF0:USTF0",1743145150736,0.1751201,85681.0,85678.0,0.0583743]
["bitfinex-derivatives","BTCF0:USTF0",1743145151031,0.1750993,85691.0,85690.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1743145151231,0.1167324,85690.0,85689.0,0.2956324]
["bitfinex-derivatives","BTCF0:USTF0",1743145151423,0.11797241,85690.0,85689.0,0.2968724]
["bitfinex-derivatives","BTCF0:USTF0",1743145152225,0.10124001,85690.0,85689.0,0.2968724]
["bitfinex-derivatives","BTCF0:USTF0",1743145152618,0.21797241,85690.0,85689.0,0.1796724]
["bitfinex-derivatives","BTCF0:USTF0",1743145153028,0.21797241,85690.0,85689.0,0.2383724]
["bitfinex-derivatives","BTCF0:USTF0",1743145153925,0.21797241,85690.0,85689.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743145154121,0.1167378,85686.0,85685.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1743145154323,0.11797781,85686.0,85685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145154623,0.11797781,85686.0,85685.0,0.1173392]
["bitfinex-derivatives","BTCF0:USTF0",1743145154829,0.10124001,85686.0,85685.0,0.1173392]
["bitfinex-derivatives","BTCF0:USTF0",1743145155222,0.1,85686.0,85685.0,0.1173392]
["bitfinex-derivatives","BTCF0:USTF0",1743145155423,0.1,85686.0,85685.0,0.2375392]
["bitfinex-derivatives","BTCF0:USTF0",1743145155825,0.2167378,85686.0,85685.0,0.2375392]
["bitfinex-derivatives","BTCF0:USTF0",1743145156023,0.21797781,85686.0,85685.0,0.2375392]
["bitfinex-derivatives","BTCF0:USTF0",1743145156223,0.10224001,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145156525,0.102,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145156835,0.10332,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145157137,0.2200578,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145157428,0.10332,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145157622,0.102,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145157819,0.2187378,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145158033,0.102,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145158833,0.102,85686.0,85685.0,0.2375392]
["bitfinex-derivatives","BTCF0:USTF0",1743145159026,0.10324001,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145159433,0.21997781,85686.0,85685.0,0.2375392]
["bitfinex-derivatives","BTCF0:USTF0",1743145159932,0.10324001,85686.0,85685.0,0.2375392]
["bitfinex-derivatives","BTCF0:USTF0",1743145160332,0.102,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145162237,0.2187378,85686.0,85685.0,0.2375392]
["bitfinex-derivatives","BTCF0:USTF0",1743145162536,0.2187378,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145162537,0.21997781,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145164041,0.21997781,85686.0,85685.0,0.2375392]
["bitfinex-derivatives","BTCF0:USTF0",1743145164233,0.21997781,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145165735,0.33967781,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145166834,0.10324001,85686.0,85685.0,0.2375392]
["bitfinex-derivatives","BTCF0:USTF0",1743145167051,0.102,85686.0,85685.0,0.3596592]
["bitfinex-derivatives","BTCF0:USTF0",1743145168533,0.102,85686.0,85685.0,0.37483792]
["bitfinex-derivatives","BTCF0:USTF0",1743145170545,0.102,85686.0,85685.0,0.38985982]
["bitfinex-derivatives","BTCF0:USTF0",1743145171739,0.10354155,85698.0,85697.0,0.1167228]
["bitfinex-derivatives","BTCF0:USTF0",1743145172043,0.10482155,85698.0,85697.0,0.63044342]
["bitfinex-derivatives","BTCF0:USTF0",1743145172246,0.10482155,85698.0,85697.0,0.60964342]
["bitfinex-derivatives","BTCF0:USTF0",1743145172546,0.10482155,85698.0,85697.0,0.65479714]
["bitfinex-derivatives","BTCF0:USTF0",1743145172849,0.10482155,85698.0,85697.0,0.77457982]
["bitfinex-derivatives","BTCF0:USTF0",1743145173151,0.10354155,85698.0,85697.0,0.77457982]
["bitfinex-derivatives","BTCF0:USTF0",1743145173539,0.10554155,85698.0,85697.0,0.7304261]
["bitfinex-derivatives","BTCF0:USTF0",1743145173739,0.10682155,85698.0,85697.0,0.7304261]
["bitfinex-derivatives","BTCF0:USTF0",1743145174750,0.00345504,85698.0,85697.0,0.7304261]
["bitfinex-derivatives","BTCF0:USTF0",1743145175049,0.00217504,85698.0,85697.0,0.7304261]
["bitfinex-derivatives","BTCF0:USTF0",1743145175252,0.0572,85706.0,85705.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1743145175445,0.05844001,85706.0,85705.0,0.4934533]
["bitfinex-derivatives","BTCF0:USTF0",1743145176149,0.05844001,85706.0,85705.0,0.6253752]
["bitfinex-derivatives","BTCF0:USTF0",1743145176357,0.00224001,85706.0,85705.0,0.6273752]
["bitfinex-derivatives","BTCF0:USTF0",1743145176651,0.001,85706.0,85705.0,0.6273752]
["bitfinex-derivatives","BTCF0:USTF0",1743145176848,0.00228,85706.0,85705.0,0.62733113]
["bitfinex-derivatives","BTCF0:USTF0",1743145177151,0.00328,85706.0,85705.0,0.62933113]
["bitfinex-derivatives","BTCF0:USTF0",1743145177844,0.002,85706.0,85705.0,0.64089037]
["bitfinex-derivatives","BTCF0:USTF0",1743145178538,0.00017504,85714.0,85713.0,0.116701]
["bitfinex-derivatives","BTCF0:USTF0",1743145178745,0.1162,85719.0,85718.0,0.1166942]
["bitfinex-derivatives","BTCF0:USTF0",1743145178939,0.11704,85719.0,85718.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1743145179342,0.058,85719.0,85718.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1743145179547,0.158,85719.0,85718.0,0.25786817]
["bitfinex-derivatives","BTCF0:USTF0",1743145179739,0.0585,85724.0,85723.0,0.1166874]
["bitfinex-derivatives","BTCF0:USTF0",1743145179941,0.0585,85724.0,85723.0,0.61532705]
["bitfinex-derivatives","BTCF0:USTF0",1743145180539,0.0611,85726.0,85723.0,0.72932705]
["bitfinex-derivatives","BTCF0:USTF0",1743145180739,0.0611,85726.0,85725.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1743145180943,0.00017504,85727.0,85726.0,0.1166833]
["bitfinex-derivatives","BTCF0:USTF0",1743145181150,0.00017504,85727.0,85726.0,0.24636295]
["bitfinex-derivatives","BTCF0:USTF0",1743145181546,0.00017504,85727.0,85726.0,0.2312833]
["bitfinex-derivatives","BTCF0:USTF0",1743145181750,0.00077505,85727.0,85726.0,0.2312833]
["bitfinex-derivatives","BTCF0:USTF0",1743145181952,0.00017504,85727.0,85726.0,0.2312833]
["bitfinex-derivatives","BTCF0:USTF0",1743145182651,0.00117504,85727.0,85726.0,0.2352833]
["bitfinex-derivatives","BTCF0:USTF0",1743145184042,0.00217504,85727.0,85726.0,0.2392833]
["bitfinex-derivatives","BTCF0:USTF0",1743145184846,0.00281504,85727.0,85726.0,0.2392833]
["bitfinex-derivatives","BTCF0:USTF0",1743145186751,0.00281504,85727.0,85726.0,0.25437681]
["bitfinex-derivatives","BTCF0:USTF0",1743145186954,0.00281504,85727.0,85726.0,0.26934395]
["bitfinex-derivatives","BTCF0:USTF0",1743145187353,0.00217504,85727.0,85726.0,0.26934395]
["bitfinex-derivatives","BTCF0:USTF0",1743145188056,0.10352821,85741.0,85740.0,0.1166643]
["bitfinex-derivatives","BTCF0:USTF0",1743145188260,0.22602822,85741.0,85740.0,0.26936495]
["bitfinex-derivatives","BTCF0:USTF0",1743145188758,0.44269112,85741.0,85740.0,0.28133253]
["bitfinex-derivatives","BTCF0:USTF0",1743145189157,0.44269112,85741.0,85740.0,0.03066065]
["bitfinex-derivatives","BTCF0:USTF0",1743145189354,0.44369112,85741.0,85740.0,0.27172495]
["bitfinex-derivatives","BTCF0:USTF0",1743145189563,0.44369112,85741.0,85740.0,0.27232495]
["bitfinex-derivatives","BTCF0:USTF0",1743145189753,0.44369112,85741.0,85740.0,0.2422643]
["bitfinex-derivatives","BTCF0:USTF0",1743145190661,0.71369112,85741.0,85740.0,0.2422643]
["bitfinex-derivatives","BTCF0:USTF0",1743145190861,0.44469112,85741.0,85740.0,0.2462643]
["bitfinex-derivatives","BTCF0:USTF0",1743145191454,0.34116291,85741.0,85740.0,0.2462643]
["bitfinex-derivatives","BTCF0:USTF0",1743145196466,0.34116291,85741.0,85740.0,0.1242643]
["bitfinex-derivatives","BTCF0:USTF0",1743145196766,0.34116291,85741.0,85740.0,0.2462643]
["bitfinex-derivatives","BTCF0:USTF0",1743145197168,0.34116291,85741.0,85740.0,0.1242643]
["bitfinex-derivatives","BTCF0:USTF0",1743145197362,0.34116291,85741.0,85740.0,0.2462643]
["bitfinex-derivatives","BTCF0:USTF0",1743145200059,0.34116291,85741.0,85740.0,0.3073643]
["bitfinex-derivatives","BTCF0:USTF0",1743145200260,0.34116291,85741.0,85740.0,0.3629643]
["bitfinex-derivatives","BTCF0:USTF0",1743145200261,0.22450001,85741.0,85740.0,0.3629643]
["bitfinex-derivatives","BTCF0:USTF0",1743145200563,0.2239,85741.0,85740.0,0.3629643]
["bitfinex-derivatives","BTCF0:USTF0",1743145201465,0.22454,85741.0,85740.0,0.3629643]
["bitfinex-derivatives","BTCF0:USTF0",1743145201657,0.22454,85741.0,85740.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743145201863,0.3412029,85741.0,85740.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1743145202069,0.0583334,85739.0,85729.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743145202258,0.0583334,85739.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743145202259,0.1166888,85722.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743145202465,0.11728881,85722.0,85721.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743145202660,0.11728881,85722.0,85721.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145203058,0.116716,85702.0,85701.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743145203364,0.117516,85702.0,85701.0,0.2957774]
["bitfinex-derivatives","BTCF0:USTF0",1743145203661,0.116476,85702.0,85701.0,0.13439257]
["bitfinex-derivatives","BTCF0:USTF0",1743145203864,0.00076,85702.0,85701.0,0.28131145]
["bitfinex-derivatives","BTCF0:USTF0",1743145204056,0.233176,85702.0,85701.0,0.04263405]
["bitfinex-derivatives","BTCF0:USTF0",1743145204256,0.234176,85702.0,85701.0,0.16459405]
["bitfinex-derivatives","BTCF0:USTF0",1743145204459,0.234176,85702.0,85701.0,0.03080148]
["bitfinex-derivatives","BTCF0:USTF0",1743145204659,0.595976,85702.0,85701.0,0.03180148]
["bitfinex-derivatives","BTCF0:USTF0",1743145204854,0.595976,85702.0,85701.0,0.03120148]
["bitfinex-derivatives","BTCF0:USTF0",1743145205059,0.595976,85702.0,85701.0,0.15316148]
["bitfinex-derivatives","BTCF0:USTF0",1743145205272,0.595976,85702.0,85701.0,0.03180148]
["bitfinex-derivatives","BTCF0:USTF0",1743145205466,0.595976,85702.0,85701.0,0.15376148]
["bitfinex-derivatives","BTCF0:USTF0",1743145205768,0.695976,85702.0,85701.0,0.03120148]
["bitfinex-derivatives","BTCF0:USTF0",1743145205968,0.695976,85702.0,85701.0,0.03196148]
["bitfinex-derivatives","BTCF0:USTF0",1743145206464,0.695976,85702.0,85701.0,0.03120148]
["bitfinex-derivatives","BTCF0:USTF0",1743145206669,0.695976,85702.0,85701.0,0.03180148]
["bitfinex-derivatives","BTCF0:USTF0",1743145207059,0.695976,85702.0,85701.0,0.15320148]
["bitfinex-derivatives","BTCF0:USTF0",1743145207371,0.21846,85702.0,85701.0,0.50871888]
["bitfinex-derivatives","BTCF0:USTF0",1743145207561,0.335176,85702.0,85701.0,0.63148747]
["bitfinex-derivatives","BTCF0:USTF0",1743145207758,0.21846,85702.0,85701.0,0.27068747]
["bitfinex-derivatives","BTCF0:USTF0",1743145207960,0.21846,85702.0,85701.0,0.26538747]
["bitfinex-derivatives","BTCF0:USTF0",1743145207961,0.334416,85702.0,85701.0,0.26538747]
["bitfinex-derivatives","BTCF0:USTF0",1743145208157,0.21846,85702.0,85701.0,0.38738747]
["bitfinex-derivatives","BTCF0:USTF0",1743145208358,0.10276,85702.0,85701.0,0.26538747]
["bitfinex-derivatives","BTCF0:USTF0",1743145208564,0.00017504,85710.0,85709.0,0.1167065]
["bitfinex-derivatives","BTCF0:USTF0",1743145208763,0.1169,85723.0,85709.0,0.04090001]
["bitfinex-derivatives","BTCF0:USTF0",1743145208764,0.056,85723.0,85709.0,0.04090001]
["bitfinex-derivatives","BTCF0:USTF0",1743145208963,0.00060001,85723.0,85722.0,0.1166888]
["bitfinex-derivatives","BTCF0:USTF0",1743145209271,0.1166806,85728.0,85727.0,0.0583409]
["bitfinex-derivatives","BTCF0:USTF0",1743145209575,0.1174806,85728.0,85727.0,0.22177175]
["bitfinex-derivatives","BTCF0:USTF0",1743145209777,0.1174806,85728.0,85727.0,0.23676761]
["bitfinex-derivatives","BTCF0:USTF0",1743145209977,0.1174806,85728.0,85727.0,0.17842671]
["bitfinex-derivatives","BTCF0:USTF0",1743145210271,0.1174806,85728.0,85727.0,0.05642671]
["bitfinex-derivatives","BTCF0:USTF0",1743145210478,0.1184806,85728.0,85727.0,0.05642671]
["bitfinex-derivatives","BTCF0:USTF0",1743145210773,0.2984806,85728.0,85727.0,0.03142311]
["bitfinex-derivatives","BTCF0:USTF0",1743145211073,0.1166888,85722.0,85721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145211274,0.1166915,85720.0,85719.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743145211576,0.1156997,85714.0,85713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145211774,0.1167187,85700.0,85699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145212087,0.1173987,85700.0,85699.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743145212280,0.1167201,85699.0,85698.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145212572,0.17812011,85699.0,85698.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743145212775,0.17812011,85699.0,85698.0,0.2394015]
["bitfinex-derivatives","BTCF0:USTF0",1743145212968,0.06150001,85699.0,85698.0,0.2394015]
["bitfinex-derivatives","BTCF0:USTF0",1743145213170,0.17622011,85699.0,85698.0,0.2394015]
["bitfinex-derivatives","BTCF0:USTF0",1743145213367,0.17622011,85699.0,85698.0,0.3571015]
["bitfinex-derivatives","BTCF0:USTF0",1743145213569,0.17622011,85699.0,85698.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743145213770,0.17722011,85699.0,85698.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1743145213974,0.17722011,85699.0,85698.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743145214178,0.23472011,85699.0,85698.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743145214676,0.33472011,85699.0,85698.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743145215267,0.57472011,85699.0,85698.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743145215975,0.93552011,85699.0,85698.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743145216172,0.1750904,85694.0,85693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145216366,0.116731,85691.0,85690.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743145216567,0.347531,85691.0,85690.0,0.00077504]
["bitfinex-derivatives","BTCF0:USTF0",1743145216774,0.117531,85691.0,85690.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743145216980,0.367531,85691.0,85690.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743145217878,0.368531,85691.0,85690.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1743145218077,0.369531,85691.0,85690.0,0.02508633]
["bitfinex-derivatives","BTCF0:USTF0",1743145218383,0.469531,85691.0,85690.0,0.02508633]
["bitfinex-derivatives","BTCF0:USTF0",1743145218769,0.219531,85691.0,85690.0,0.14181873]
["bitfinex-derivatives","BTCF0:USTF0",1743145218970,0.219531,85691.0,85690.0,0.26461873]
["bitfinex-derivatives","BTCF0:USTF0",1743145219677,0.0028,85691.0,85690.0,0.26461873]
["bitfinex-derivatives","BTCF0:USTF0",1743145220469,0.119531,85691.0,85690.0,0.02588633]
["bitfinex-derivatives","BTCF0:USTF0",1743145220678,0.119531,85691.0,85690.0,0.02508633]
["bitfinex-derivatives","BTCF0:USTF0",1743145220878,0.119531,85691.0,85690.0,0.02568633]
["bitfinex-derivatives","BTCF0:USTF0",1743145221077,0.369531,85691.0,85690.0,0.02508633]
["bitfinex-derivatives","BTCF0:USTF0",1743145221273,0.469531,85691.0,85690.0,0.02508633]
["bitfinex-derivatives","BTCF0:USTF0",1743145223180,0.527731,85691.0,85690.0,0.04102873]
["bitfinex-derivatives","BTCF0:USTF0",1743145223578,0.527731,85691.0,85690.0,0.05671718]
["bitfinex-derivatives","BTCF0:USTF0",1743145224468,0.527731,85691.0,85690.0,0.02951665]
["bitfinex-derivatives","BTCF0:USTF0",1743145225183,0.527731,85691.0,85690.0,0.01568845]
["bitfinex-derivatives","BTCF0:USTF0",1743145226883,0.277731,85691.0,85690.0,0.158187]
["bitfinex-derivatives","BTCF0:USTF0",1743145227094,0.277731,85691.0,85690.0,0.0420546]
["bitfinex-derivatives","BTCF0:USTF0",1743145227381,0.547731,85691.0,85690.0,0.0420546]
["bitfinex-derivatives","BTCF0:USTF0",1743145227582,0.537731,85691.0,85690.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1743145227877,0.277731,85691.0,85690.0,0.0421346]
["bitfinex-derivatives","BTCF0:USTF0",1743145228084,0.277731,85691.0,85690.0,0.1019346]
["bitfinex-derivatives","BTCF0:USTF0",1743145228579,0.527731,85691.0,85690.0,0.0421346]
["bitfinex-derivatives","BTCF0:USTF0",1743145228784,0.585131,85691.0,85690.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1743145228978,0.392031,85691.0,85690.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1743145229179,0.622031,85691.0,85690.0,0.0421346]
["bitfinex-derivatives","BTCF0:USTF0",1743145229491,0.277731,85691.0,85690.0,0.158187]
["bitfinex-derivatives","BTCF0:USTF0",1743145229784,0.0583609,85698.0,85690.0,0.158187]
["bitfinex-derivatives","BTCF0:USTF0",1743145229785,0.3608,85706.0,85700.0,0.0583581]
["bitfinex-derivatives","BTCF0:USTF0",1743145229979,0.22068576,85704.0,85703.0,0.1167147]
["bitfinex-derivatives","BTCF0:USTF0",1743145230176,0.22068576,85704.0,85703.0,0.0420946]
["bitfinex-derivatives","BTCF0:USTF0",1743145230375,0.39788576,85704.0,85703.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1743145230586,0.67788576,85704.0,85703.0,0.0420946]
["bitfinex-derivatives","BTCF0:USTF0",1743145230788,0.67788576,85704.0,85703.0,0.0420546]
["bitfinex-derivatives","BTCF0:USTF0",1743145230789,0.39788576,85704.0,85703.0,0.0420546]
["bitfinex-derivatives","BTCF0:USTF0",1743145230988,0.39888576,85704.0,85703.0,0.04294336]
["bitfinex-derivatives","BTCF0:USTF0",1743145231186,0.32168576,85704.0,85703.0,0.15905806]
["bitfinex-derivatives","BTCF0:USTF0",1743145231386,0.20496976,85704.0,85703.0,0.28105806]
["bitfinex-derivatives","BTCF0:USTF0",1743145231584,0.32068306,85704.0,85703.0,0.28105806]
["bitfinex-derivatives","BTCF0:USTF0",1743145231883,0.20496976,85704.0,85703.0,0.17063953]
["bitfinex-derivatives","BTCF0:USTF0",1743145232192,0.20496976,85704.0,85703.0,0.35143953]
["bitfinex-derivatives","BTCF0:USTF0",1743145232380,0.10168,85704.0,85703.0,0.35143953]
["bitfinex-derivatives","BTCF0:USTF0",1743145232689,0.001,85704.0,85703.0,0.40723953]
["bitfinex-derivatives","BTCF0:USTF0",1743145232889,0.00017504,85707.0,85706.0,0.1167106]
["bitfinex-derivatives","BTCF0:USTF0",1743145233086,0.00017504,85707.0,85706.0,0.14328551]
["bitfinex-derivatives","BTCF0:USTF0",1743145233481,0.10328976,85716.0,85715.0,0.1166983]
["bitfinex-derivatives","BTCF0:USTF0",1743145233695,0.10388977,85716.0,85715.0,0.62603321]
["bitfinex-derivatives","BTCF0:USTF0",1743145233898,0.0583351,85736.0,85719.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1743145234187,0.1750259,85729.0,85728.0,0.1750152]
["bitfinex-derivatives","BTCF0:USTF0",1743145234392,0.1166782,85732.0,85731.0,0.1750094]
["bitfinex-derivatives","BTCF0:USTF0",1743145234602,0.00088,85732.0,85731.0,0.20178431]
["bitfinex-derivatives","BTCF0:USTF0",1743145234782,0.00064,85732.0,85731.0,0.20178431]
["bitfinex-derivatives","BTCF0:USTF0",1743145234978,0.00064,85732.0,85731.0,0.24231414]
["bitfinex-derivatives","BTCF0:USTF0",1743145235193,0.2166752,85732.0,85731.0,0.12564174]
["bitfinex-derivatives","BTCF0:USTF0",1743145235388,0.2174752,85732.0,85731.0,0.12564174]
["bitfinex-derivatives","BTCF0:USTF0",1743145235992,0.1008,85732.0,85731.0,0.12564174]
["bitfinex-derivatives","BTCF0:USTF0",1743145236292,0.2184752,85732.0,85731.0,0.12664174]
["bitfinex-derivatives","BTCF0:USTF0",1743145236495,0.2184752,85732.0,85731.0,0.14275067]
["bitfinex-derivatives","BTCF0:USTF0",1743145236893,0.2194752,85732.0,85731.0,0.26471067]
["bitfinex-derivatives","BTCF0:USTF0",1743145237098,0.2194752,85732.0,85731.0,0.14451367]
["bitfinex-derivatives","BTCF0:USTF0",1743145237288,0.8202752,85732.0,85731.0,0.08441367]
["bitfinex-derivatives","BTCF0:USTF0",1743145237484,0.8502752,85732.0,85731.0,0.08441367]
["bitfinex-derivatives","BTCF0:USTF0",1743145237792,0.8502752,85732.0,85731.0,0.08361367]
["bitfinex-derivatives","BTCF0:USTF0",1743145238001,0.8502752,85732.0,85731.0,0.17431526]
["bitfinex-derivatives","BTCF0:USTF0",1743145238195,0.8502752,85732.0,85731.0,0.17532324]
["bitfinex-derivatives","BTCF0:USTF0",1743145238196,0.2194752,85732.0,85731.0,0.17532324]
["bitfinex-derivatives","BTCF0:USTF0",1743145239592,0.2194752,85732.0,85731.0,0.05864674]
["bitfinex-derivatives","BTCF0:USTF0",1743145239992,0.3373752,85732.0,85731.0,0.05864674]
["bitfinex-derivatives","BTCF0:USTF0",1743145240889,0.3373752,85732.0,85731.0,0.17294674]
["bitfinex-derivatives","BTCF0:USTF0",1743145241092,0.2781752,85732.0,85731.0,0.28962324]
["bitfinex-derivatives","BTCF0:USTF0",1743145241888,0.1028,85732.0,85731.0,0.28962324]
["bitfinex-derivatives","BTCF0:USTF0",1743145242189,0.2194752,85732.0,85731.0,0.28962324]
["bitfinex-derivatives","BTCF0:USTF0",1743145242790,0.1028,85732.0,85731.0,0.28962324]
["bitfinex-derivatives","BTCF0:USTF0",1743145242988,0.2194752,85732.0,85731.0,0.28962324]
["bitfinex-derivatives","BTCF0:USTF0",1743145243895,0.2194752,85732.0,85731.0,0.31443731]
["bitfinex-derivatives","BTCF0:USTF0",1743145244098,0.1194752,85732.0,85731.0,0.31443731]
["bitfinex-derivatives","BTCF0:USTF0",1743145244599,0.0028,85732.0,85731.0,0.4370409]
["bitfinex-derivatives","BTCF0:USTF0",1743145244789,0.1186752,85732.0,85731.0,0.4370409]
["bitfinex-derivatives","BTCF0:USTF0",1743145244987,0.1194752,85732.0,85731.0,0.4370409]
["bitfinex-derivatives","BTCF0:USTF0",1743145245490,0.1186752,85732.0,85731.0,0.4370409]
["bitfinex-derivatives","BTCF0:USTF0",1743145245690,0.1194752,85732.0,85731.0,0.3151209]
["bitfinex-derivatives","BTCF0:USTF0",1743145245889,0.1194752,85732.0,85731.0,0.41222683]
["bitfinex-derivatives","BTCF0:USTF0",1743145246893,0.1194752,85732.0,85731.0,0.43715002]
["bitfinex-derivatives","BTCF0:USTF0",1743145247092,0.1186752,85732.0,85731.0,0.43715002]
["bitfinex-derivatives","BTCF0:USTF0",1743145247291,0.2186752,85732.0,85731.0,0.43715002]
["bitfinex-derivatives","BTCF0:USTF0",1743145247597,0.2194752,85732.0,85731.0,0.43715002]
["bitfinex-derivatives","BTCF0:USTF0",1743145247796,0.1028,85732.0,85731.0,0.43715002]
["bitfinex-derivatives","BTCF0:USTF0",1743145248302,0.102,85732.0,85731.0,0.43715002]
["bitfinex-derivatives","BTCF0:USTF0",1743145248504,0.2186752,85732.0,85731.0,0.31523002]
["bitfinex-derivatives","BTCF0:USTF0",1743145248801,0.2193552,85732.0,85731.0,0.43715002]
["bitfinex-derivatives","BTCF0:USTF0",1743145250200,0.2193552,85732.0,85731.0,0.15671164]
["bitfinex-derivatives","BTCF0:USTF0",1743145250405,0.2193552,85732.0,85731.0,0.20721297]
["bitfinex-derivatives","BTCF0:USTF0",1743145250599,0.4793552,85732.0,85731.0,0.20721297]
["bitfinex-derivatives","BTCF0:USTF0",1743145251606,0.2193552,85732.0,85731.0,0.20721297]
["bitfinex-derivatives","BTCF0:USTF0",1743145252108,0.2193552,85732.0,85731.0,0.32388947]
["bitfinex-derivatives","BTCF0:USTF0",1743145252496,0.2193552,85732.0,85731.0,0.20721297]
["bitfinex-derivatives","BTCF0:USTF0",1743145252694,0.2193552,85732.0,85731.0,0.37768947]
["bitfinex-derivatives","BTCF0:USTF0",1743145254504,0.10268,85732.0,85731.0,0.37768947]
["bitfinex-derivatives","BTCF0:USTF0",1743145255012,0.2186752,85732.0,85731.0,0.20721297]
["bitfinex-derivatives","BTCF0:USTF0",1743145255203,0.2186752,85732.0,85731.0,0.32388947]
["bitfinex-derivatives","BTCF0:USTF0",1743145255204,0.2194752,85732.0,85731.0,0.32388947]
["bitfinex-derivatives","BTCF0:USTF0",1743145255717,0.2194752,85732.0,85731.0,0.43438947]
["bitfinex-derivatives","BTCF0:USTF0",1743145256106,0.1028,85732.0,85731.0,0.46764034]
["bitfinex-derivatives","BTCF0:USTF0",1743145256406,0.2194752,85732.0,85731.0,0.46764034]
["bitfinex-derivatives","BTCF0:USTF0",1743145258105,0.2194752,85732.0,85731.0,0.46842278]
["bitfinex-derivatives","BTCF0:USTF0",1743145259014,0.07654256,85732.0,85731.0,0.46842278]
["bitfinex-derivatives","BTCF0:USTF0",1743145259204,0.07574256,85732.0,85731.0,0.46842278]
["bitfinex-derivatives","BTCF0:USTF0",1743145260203,0.19241776,85732.0,85731.0,0.46842278]
["bitfinex-derivatives","BTCF0:USTF0",1743145260404,0.19321776,85732.0,85731.0,0.46842278]
["bitfinex-derivatives","BTCF0:USTF0",1743145261212,0.19321776,85732.0,85731.0,0.43498163]
["bitfinex-derivatives","BTCF0:USTF0",1743145261611,0.07654256,85732.0,85731.0,0.43498163]
["bitfinex-derivatives","BTCF0:USTF0",1743145261808,0.07574256,85732.0,85731.0,0.43498163]
["bitfinex-derivatives","BTCF0:USTF0",1743145262120,0.07654256,85732.0,85731.0,0.43498163]
["bitfinex-derivatives","BTCF0:USTF0",1743145262915,0.13134256,85732.0,85731.0,0.43498163]
["bitfinex-derivatives","BTCF0:USTF0",1743145263209,0.07654256,85732.0,85731.0,0.43498163]
["bitfinex-derivatives","BTCF0:USTF0",1743145263416,0.19241776,85732.0,85731.0,0.43467038]
["bitfinex-derivatives","BTCF0:USTF0",1743145263612,0.19325776,85732.0,85731.0,0.31799388]
["bitfinex-derivatives","BTCF0:USTF0",1743145264411,0.30315776,85732.0,85731.0,0.35145498]
["bitfinex-derivatives","BTCF0:USTF0",1743145265316,0.30315776,85732.0,85731.0,0.46813148]
["bitfinex-derivatives","BTCF0:USTF0",1743145266308,0.30315776,85732.0,85731.0,0.43467038]
["bitfinex-derivatives","BTCF0:USTF0",1743145266507,0.30315776,85732.0,85731.0,0.19607388]
["bitfinex-derivatives","BTCF0:USTF0",1743145266707,0.30315776,85732.0,85731.0,0.08557388]
["bitfinex-derivatives","BTCF0:USTF0",1743145267016,0.116682,85727.0,85726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145267211,0.377482,85727.0,85726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743145267414,0.1166847,85725.0,85724.0,0.27833149]
["bitfinex-derivatives","BTCF0:USTF0",1743145267617,0.7482847,85725.0,85724.0,0.27893149]
["bitfinex-derivatives","BTCF0:USTF0",1743145268114,0.8563847,85725.0,85724.0,0.27893149]
["bitfinex-derivatives","BTCF0:USTF0",1743145268311,0.8543847,85725.0,85724.0,0.33693149]
["bitfinex-derivatives","BTCF0:USTF0",1743145268915,0.5843847,85725.0,85724.0,0.33693149]
["bitfinex-derivatives","BTCF0:USTF0",1743145269111,0.5843847,85725.0,85724.0,0.51061759]
["bitfinex-derivatives","BTCF0:USTF0",1743145269315,0.6061247,85725.0,85724.0,0.51061759]
["bitfinex-derivatives","BTCF0:USTF0",1743145269818,0.2463247,85725.0,85724.0,0.39393149]
["bitfinex-derivatives","BTCF0:USTF0",1743145270015,0.2473247,85725.0,85724.0,0.51061759]
["bitfinex-derivatives","BTCF0:USTF0",1743145271016,0.2473247,85725.0,85724.0,0.39393149]
["bitfinex-derivatives","BTCF0:USTF0",1743145271212,0.2473247,85725.0,85724.0,0.51581149]
["bitfinex-derivatives","BTCF0:USTF0",1743145271411,0.2473247,85725.0,85724.0,0.63249759]
["bitfinex-derivatives","BTCF0:USTF0",1743145271817,0.2473247,85725.0,85724.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1743145272220,0.2473247,85725.0,85724.0,0.3541661]
["bitfinex-derivatives","BTCF0:USTF0",1743145272717,0.2473247,85725.0,85724.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1743145273615,0.1932247,85725.0,85724.0,0.3541661]
["bitfinex-derivatives","BTCF0:USTF0",1743145273808,0.07854,85725.0,85724.0,0.3541661]
["bitfinex-derivatives","BTCF0:USTF0",1743145274313,0.0028,85725.0,85724.0,0.3541661]
["bitfinex-derivatives","BTCF0:USTF0",1743145275124,0.002,85725.0,85724.0,0.3541661]
["bitfinex-derivatives","BTCF0:USTF0",1743145275325,0.0028,85725.0,85724.0,0.3541661]
["bitfinex-derivatives","BTCF0:USTF0",1743145275724,0.002,85725.0,85724.0,0.3541661]
["bitfinex-derivatives","BTCF0:USTF0",1743145276724,0.058337,85733.0,85730.0,0.0583383]
["bitfinex-derivatives","BTCF0:USTF0",1743145277023,0.059137,85733.0,85732.0,0.4774752]
["bitfinex-derivatives","BTCF0:USTF0",1743145277230,0.058337,85733.0,85732.0,0.4780752]
["bitfinex-derivatives","BTCF0:USTF0",1743145277523,0.058337,85733.0,85732.0,0.5916752]
["bitfinex-derivatives","BTCF0:USTF0",1743145278112,0.158337,85733.0,85732.0,0.5916752]
["bitfinex-derivatives","BTCF0:USTF0",1743145278312,0.159137,85733.0,85732.0,0.5916752]
["bitfinex-derivatives","BTCF0:USTF0",1743145278509,0.1008,85733.0,85732.0,0.5916752]
["bitfinex-derivatives","BTCF0:USTF0",1743145278914,0.1008,85733.0,85732.0,0.60714924]
["bitfinex-derivatives","BTCF0:USTF0",1743145279221,0.1028,85733.0,85732.0,0.62235227]
["bitfinex-derivatives","BTCF0:USTF0",1743145279819,0.1028,85733.0,85732.0,0.62335227]
["bitfinex-derivatives","BTCF0:USTF0",1743145280419,0.1028,85733.0,85732.0,0.64832834]
["bitfinex-derivatives","BTCF0:USTF0",1743145281011,0.1028,85733.0,85732.0,0.6484627]
["bitfinex-derivatives","BTCF0:USTF0",1743145281625,0.102,85733.0,85732.0,0.64844181]
["bitfinex-derivatives","BTCF0:USTF0",1743145282424,0.1028,85733.0,85732.0,0.64844181]
["bitfinex-derivatives","BTCF0:USTF0",1743145283126,0.1028,85733.0,85732.0,0.64844025]
["bitfinex-derivatives","BTCF0:USTF0",1743145283318,0.102,85733.0,85732.0,0.64844025]
["bitfinex-derivatives","BTCF0:USTF0",1743145283520,0.1028,85733.0,85732.0,0.64844025]
["bitfinex-derivatives","BTCF0:USTF0",1743145283719,0.102,85733.0,85732.0,0.64844025]
["bitfinex-derivatives","BTCF0:USTF0",1743145283916,0.1028,85733.0,85732.0,0.64844025]
["bitfinex-derivatives","BTCF0:USTF0",1743145284318,0.1028,85733.0,85732.0,0.62347901]
["bitfinex-derivatives","BTCF0:USTF0",1743145285519,0.102,85733.0,85732.0,0.62347901]
["bitfinex-derivatives","BTCF0:USTF0",1743145286825,0.06553605,85733.0,85732.0,0.62347901]
["bitfinex-derivatives","BTCF0:USTF0",1743145287021,0.06553605,85733.0,85732.0,0.6234538]
["bitfinex-derivatives","BTCF0:USTF0",1743145288028,0.002,85733.0,85732.0,0.6234538]
["bitfinex-derivatives","BTCF0:USTF0",1743145290219,0.002,85733.0,85732.0,0.7452938]
["bitfinex-derivatives","BTCF0:USTF0",1743145292125,0.0552,85736.0,85735.0,0.1166711]
["bitfinex-derivatives","BTCF0:USTF0",1743145292319,0.00017504,85737.0,85736.0,0.1166697]
["bitfinex-derivatives","BTCF0:USTF0",1743145292525,0.07226,85749.0,85747.0,0.1166548]
["bitfinex-derivatives","BTCF0:USTF0",1743145292732,0.07306,85749.0,85748.0,0.36976897]
["bitfinex-derivatives","BTCF0:USTF0",1743145292935,0.0008,85749.0,85748.0,0.42944897]
["bitfinex-derivatives","BTCF0:USTF0",1743145293247,0.0557,85754.0,85751.0,0.1166493]
["bitfinex-derivatives","BTCF0:USTF0",1743145293532,0.10452963,85752.0,85751.0,0.13282487]
["bitfinex-derivatives","BTCF0:USTF0",1743145293740,0.10452963,85752.0,85751.0,0.49362487]
["bitfinex-derivatives","BTCF0:USTF0",1743145294031,0.10452963,85752.0,85751.0,0.50523991]
["bitfinex-derivatives","BTCF0:USTF0",1743145294724,0.20452963,85752.0,85751.0,0.50623991]
["bitfinex-derivatives","BTCF0:USTF0",1743145294926,0.13759825,85757.0,85756.0,0.1166425]
["bitfinex-derivatives","BTCF0:USTF0",1743145295129,0.10234,85761.0,85757.0,0.1166399]
["bitfinex-derivatives","BTCF0:USTF0",1743145295130,0.1166412,85758.0,85757.0,0.1166399]
["bitfinex-derivatives","BTCF0:USTF0",1743145295337,0.05857494,85760.0,85759.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1743145295527,0.11427494,85760.0,85759.0,0.13221397]
["bitfinex-derivatives","BTCF0:USTF0",1743145295929,0.11487495,85760.0,85759.0,0.25465397]
["bitfinex-derivatives","BTCF0:USTF0",1743145296224,0.11367493,85760.0,85759.0,0.26272846]
["bitfinex-derivatives","BTCF0:USTF0",1743145296936,0.11367493,85760.0,85759.0,0.26240325]
["bitfinex-derivatives","BTCF0:USTF0",1743145297436,0.21367493,85760.0,85759.0,0.26540325]
["bitfinex-derivatives","BTCF0:USTF0",1743145298533,0.33031203,85760.0,85759.0,0.02692485]
["bitfinex-derivatives","BTCF0:USTF0",1743145298735,0.33031203,85760.0,85759.0,0.14876485]
["bitfinex-derivatives","BTCF0:USTF0",1743145299039,0.33031203,85760.0,85759.0,0.14976485]
["bitfinex-derivatives","BTCF0:USTF0",1743145299532,0.33031203,85760.0,85759.0,0.13451449]
["bitfinex-derivatives","BTCF0:USTF0",1743145300331,0.33031203,85760.0,85759.0,0.25115289]
["bitfinex-derivatives","BTCF0:USTF0",1743145300522,0.33031203,85760.0,85759.0,0.13451449]
["bitfinex-derivatives","BTCF0:USTF0",1743145300924,0.21427494,85760.0,85759.0,0.13511449]
["bitfinex-derivatives","BTCF0:USTF0",1743145301136,0.21427494,85760.0,85759.0,0.25175289]
["bitfinex-derivatives","BTCF0:USTF0",1743145301632,0.21427494,85760.0,85759.0,0.26680921]
["bitfinex-derivatives","BTCF0:USTF0",1743145301838,0.33091204,85760.0,85759.0,0.26680921]
["bitfinex-derivatives","BTCF0:USTF0",1743145303331,0.21427494,85760.0,85759.0,0.26680921]
["bitfinex-derivatives","BTCF0:USTF0",1743145303532,0.21427494,85760.0,85759.0,0.12991289]
["bitfinex-derivatives","BTCF0:USTF0",1743145303742,0.21427494,85760.0,85759.0,0.25171289]
["bitfinex-derivatives","BTCF0:USTF0",1743145304328,0.33091204,85760.0,85759.0,0.25171289]
["bitfinex-derivatives","BTCF0:USTF0",1743145305231,0.21427494,85760.0,85759.0,0.25171289]
["bitfinex-derivatives","BTCF0:USTF0",1743145305432,0.21427494,85760.0,85759.0,0.30591289]
["bitfinex-derivatives","BTCF0:USTF0",1743145305830,0.21427494,85760.0,85759.0,0.66671289]
["bitfinex-derivatives","BTCF0:USTF0",1743145306542,0.21427494,85760.0,85759.0,0.68175256]
["bitfinex-derivatives","BTCF0:USTF0",1743145307433,0.21427494,85760.0,85759.0,0.66671289]
["bitfinex-derivatives","BTCF0:USTF0",1743145309741,0.33091204,85760.0,85759.0,0.66671289]
["bitfinex-derivatives","BTCF0:USTF0",1743145311243,0.33091204,85760.0,85759.0,0.01327449]
["bitfinex-derivatives","BTCF0:USTF0",1743145311444,0.33091204,85760.0,85759.0,0.13447449]
["bitfinex-derivatives","BTCF0:USTF0",1743145311744,0.58091204,85760.0,85759.0,0.13447449]
["bitfinex-derivatives","BTCF0:USTF0",1743145311949,0.58091204,85760.0,85759.0,0.13507449]
["bitfinex-derivatives","BTCF0:USTF0",1743145312240,0.59091204,85760.0,85759.0,0.13507449]
["bitfinex-derivatives","BTCF0:USTF0",1743145312646,0.57091204,85760.0,85759.0,0.13447449]
["bitfinex-derivatives","BTCF0:USTF0",1743145313137,0.60091204,85760.0,85759.0,0.13511449]
["bitfinex-derivatives","BTCF0:USTF0",1743145313333,0.33091204,85760.0,85759.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743145313638,0.33091204,85760.0,85745.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145313639,0.1166561,85746.0,85745.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145313842,0.7580961,85746.0,85745.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145314039,0.4780961,85746.0,85745.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743145314237,0.7280961,85746.0,85745.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743145314441,0.4780961,85746.0,85745.0,0.2391375]
["bitfinex-derivatives","BTCF0:USTF0",1743145314838,0.7190961,85746.0,85745.0,0.2401375]
["bitfinex-derivatives","BTCF0:USTF0",1743145315033,0.7190961,85746.0,85743.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743145315240,0.1166724,85734.0,85733.0,0.27833149]
["bitfinex-derivatives","BTCF0:USTF0",1743145315538,0.7582324,85734.0,85733.0,0.27893149]
["bitfinex-derivatives","BTCF0:USTF0",1743145315748,0.7582324,85734.0,85733.0,0.27901149]
["bitfinex-derivatives","BTCF0:USTF0",1743145315947,0.7582324,85734.0,85733.0,0.27893149]
["bitfinex-derivatives","BTCF0:USTF0",1743145316149,0.8769324,85734.0,85733.0,0.27893149]
["bitfinex-derivatives","BTCF0:USTF0",1743145317036,0.8779324,85734.0,85733.0,0.27893149]
["bitfinex-derivatives","BTCF0:USTF0",1743145317260,0.9789324,85734.0,85733.0,0.27893149]
["bitfinex-derivatives","BTCF0:USTF0",1743145317666,0.9789324,85734.0,85733.0,0.18893149]
["bitfinex-derivatives","BTCF0:USTF0",1743145317972,0.9789324,85734.0,85725.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743145317973,0.1166833,85726.0,85725.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743145318183,0.75844331,85726.0,85725.0,0.00077493]
["bitfinex-derivatives","BTCF0:USTF0",1743145318857,0.85844331,85726.0,85725.0,0.00077493]
["bitfinex-derivatives","BTCF0:USTF0",1743145319557,0.85844331,85726.0,85725.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743145320266,0.85944331,85726.0,85725.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743145320670,0.87235769,85726.0,85725.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1743145320865,0.1166915,85720.0,85719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145321059,0.1166915,85720.0,85709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145321060,0.1166997,85714.0,85713.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743145321369,0.1166997,85714.0,85713.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743145321370,0.7284197,85714.0,85713.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743145321562,0.7284197,85714.0,85713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145321763,0.7584197,85714.0,85713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145321967,0.4784197,85714.0,85713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145322168,0.8428197,85714.0,85713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145322369,0.8728197,85714.0,85713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145322563,0.9728197,85714.0,85713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145323074,0.9738197,85714.0,85713.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145323772,0.1167078,85708.0,85707.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1743145324071,0.1167078,85708.0,85688.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743145324072,0.0583619,85697.0,85671.0,0.1716523]
["bitfinex-derivatives","BTCF0:USTF0",1743145324271,0.1167296,85692.0,85691.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743145324475,0.0583675,85688.0,85684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145324661,0.3608,85685.0,85680.0,0.00871596]
["bitfinex-derivatives","BTCF0:USTF0",1743145324980,0.1167446,85681.0,85680.0,0.00871596]
["bitfinex-derivatives","BTCF0:USTF0",1743145325175,0.11786461,85681.0,85680.0,0.00871596]
["bitfinex-derivatives","BTCF0:USTF0",1743145325381,0.11786461,85681.0,85680.0,0.116746]
["bitfinex-derivatives","BTCF0:USTF0",1743145325578,0.36786461,85681.0,85680.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145325772,0.48316461,85681.0,85680.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145326673,0.49316461,85681.0,85680.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145326869,0.49416461,85681.0,85680.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743145327072,0.23416461,85681.0,85680.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743145327480,0.51416461,85681.0,85680.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743145327679,0.51416461,85681.0,85680.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145327875,0.51416461,85681.0,85680.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743145328378,0.51516461,85681.0,85680.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743145328981,0.51516461,85681.0,85680.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145329371,0.0583743,85678.0,85620.0,0.48708012]
["bitfinex-derivatives","BTCF0:USTF0",1743145329572,0.0583743,85678.0,85650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743145329573,0.1167855,85651.0,85650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743145329772,0.7289055,85651.0,85650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743145329972,0.4789055,85651.0,85650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743145330377,0.36212,85651.0,85650.0,0.11678699]
["bitfinex-derivatives","BTCF0:USTF0",1743145330577,0.4789055,85651.0,85650.0,0.12244009]
["bitfinex-derivatives","BTCF0:USTF0",1743145330886,0.1167702,85663.0,85658.0,0.116776]
["bitfinex-derivatives","BTCF0:USTF0",1743145331085,0.00113504,85659.0,85658.0,0.117416]
["bitfinex-derivatives","BTCF0:USTF0",1743145331381,0.3608,85671.0,85658.0,0.2392554]
["bitfinex-derivatives","BTCF0:USTF0",1743145331685,0.36144,85671.0,85670.0,0.1167596]
["bitfinex-derivatives","BTCF0:USTF0",1743145331887,0.36144,85671.0,85670.0,0.2392396]
["bitfinex-derivatives","BTCF0:USTF0",1743145332279,0.01707,85677.0,85676.0,0.1167514]
["bitfinex-derivatives","BTCF0:USTF0",1743145332473,0.28849,85678.0,85677.0,0.1167501]
["bitfinex-derivatives","BTCF0:USTF0",1743145332681,0.28945001,85678.0,85677.0,0.1177101]
["bitfinex-derivatives","BTCF0:USTF0",1743145332882,0.28945001,85678.0,85677.0,0.18861042]
["bitfinex-derivatives","BTCF0:USTF0",1743145333079,0.00017503,85679.0,85678.0,0.1167487]
["bitfinex-derivatives","BTCF0:USTF0",1743145333275,0.00117503,85679.0,85678.0,0.1771487]
["bitfinex-derivatives","BTCF0:USTF0",1743145333480,0.00017503,85679.0,85678.0,0.1771487]
["bitfinex-derivatives","BTCF0:USTF0",1743145333787,0.00109503,85679.0,85678.0,0.5379487]
["bitfinex-derivatives","BTCF0:USTF0",1743145333989,0.00017503,85679.0,85678.0,0.5379487]
["bitfinex-derivatives","BTCF0:USTF0",1743145334385,0.00217503,85679.0,85678.0,0.5379487]
["bitfinex-derivatives","BTCF0:USTF0",1743145334692,0.3608,85689.0,85688.0,0.1167351]
["bitfinex-derivatives","BTCF0:USTF0",1743145334989,0.1750968,85693.0,85692.0,0.1167287]
["bitfinex-derivatives","BTCF0:USTF0",1743145335385,0.1109,85702.0,85692.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743145335590,0.1167283,85694.0,85693.0,0.1167272]
["bitfinex-derivatives","BTCF0:USTF0",1743145335787,0.3608,85697.0,85696.0,0.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1743145335995,0.1167269,85694.0,85693.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1743145336177,0.1167269,85694.0,85693.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1743145337089,0.1177269,85694.0,85693.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1743145337289,0.2177269,85694.0,85693.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1743145337788,0.0583527,85710.0,85701.0,0.0583582]
["bitfinex-derivatives","BTCF0:USTF0",1743145337988,0.0583527,85710.0,85705.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1743145338187,0.00287,85715.0,85714.0,0.1166997]
["bitfinex-derivatives","BTCF0:USTF0",1743145338889,0.0583393,85730.0,85720.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1743145339085,0.25455539,85721.0,85720.0,0.2385315]
["bitfinex-derivatives","BTCF0:USTF0",1743145339283,0.13786529,85721.0,85720.0,0.25019593]
["bitfinex-derivatives","BTCF0:USTF0",1743145339482,0.25455539,85721.0,85720.0,0.25019593]
["bitfinex-derivatives","BTCF0:USTF0",1743145339686,0.36097503,85729.0,85728.0,0.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1743145339889,0.36097503,85729.0,85728.0,0.2385206]
["bitfinex-derivatives","BTCF0:USTF0",1743145340080,0.47765433,85729.0,85728.0,0.2385206]
["bitfinex-derivatives","BTCF0:USTF0",1743145340285,0.00017503,85729.0,85728.0,0.5993206]
["bitfinex-derivatives","BTCF0:USTF0",1743145340792,0.26472778,85743.0,85731.0,0.1166765]
["bitfinex-derivatives","BTCF0:USTF0",1743145340987,0.26472778,85743.0,85731.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743145340988,0.1166653,85741.0,85731.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743145341189,0.175917,85741.0,85740.0,0.1166616]
["bitfinex-derivatives","BTCF0:USTF0",1743145341379,0.00092,85741.0,85740.0,0.2394216]
["bitfinex-derivatives","BTCF0:USTF0",1743145341583,0.1175829,85741.0,85740.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1743145342291,0.1175829,85741.0,85740.0,0.3482243]
["bitfinex-derivatives","BTCF0:USTF0",1743145342495,0.2175829,85741.0,85740.0,0.3482243]
["bitfinex-derivatives","BTCF0:USTF0",1743145342694,0.2175829,85741.0,85740.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1743145342884,0.2175829,85741.0,85740.0,0.2263843]
["bitfinex-derivatives","BTCF0:USTF0",1743145343194,0.2175829,85741.0,85740.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1743145343782,0.10092,85741.0,85740.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1743145343981,0.2195829,85741.0,85740.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1743145344283,0.2195829,85741.0,85740.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1743145344489,0.2195829,85741.0,85740.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1743145344682,0.2754829,85741.0,85740.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1743145344885,0.5154829,85741.0,85740.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743145345089,0.5154829,85741.0,85740.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743145345286,0.5681829,85741.0,85740.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743145345483,0.2195829,85741.0,85740.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743145345791,0.2195829,85741.0,85740.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743145346389,0.5560829,85741.0,85740.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743145346584,0.3287829,85741.0,85740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743145346790,0.4938829,85741.0,85740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743145346996,0.1166724,85734.0,85733.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1743145347190,0.47843241,85734.0,85733.0,1.04716]
["bitfinex-derivatives","BTCF0:USTF0",1743145347391,0.47843241,85734.0,85733.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1743145347596,0.71843241,85734.0,85733.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1743145347895,0.82873241,85734.0,85733.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1743145348088,0.82973241,85734.0,85733.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1743145348289,0.93073241,85734.0,85733.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743145348587,0.93073241,85734.0,85733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743145348984,0.93073241,85734.0,85733.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743145349386,0.87693241,85734.0,85733.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1743145349598,0.87693241,85734.0,85733.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1743145349599,0.27613241,85734.0,85733.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1743145349895,0.27613241,85734.0,85733.0,0.3524338]
["bitfinex-derivatives","BTCF0:USTF0",1743145350285,0.27613241,85734.0,85733.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1743145350489,0.63693241,85734.0,85733.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743145350686,0.63693241,85734.0,85733.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743145350903,0.74693241,85734.0,85733.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743145351196,0.74693241,85734.0,85733.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743145351391,0.74693241,85734.0,85733.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1743145352100,0.74693241,85734.0,85733.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1743145352394,0.74693241,85734.0,85733.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743145352993,0.74693241,85734.0,85733.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1743145353394,0.63693241,85734.0,85733.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1743145353595,0.63693241,85734.0,85733.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1743145354787,0.63693241,85734.0,85733.0,0.3529938]
["bitfinex-derivatives","BTCF0:USTF0",1743145354997,0.46376001,85734.0,85733.0,0.3529938]
["bitfinex-derivatives","BTCF0:USTF0",1743145355201,0.58043241,85734.0,85733.0,0.3529938]
["bitfinex-derivatives","BTCF0:USTF0",1743145355399,0.21963241,85734.0,85733.0,0.7137938]
["bitfinex-derivatives","BTCF0:USTF0",1743145357901,0.10296001,85734.0,85733.0,0.7137938]
["bitfinex-derivatives","BTCF0:USTF0",1743145358093,0.102,85734.0,85733.0,0.7137938]
["bitfinex-derivatives","BTCF0:USTF0",1743145358599,0.2196724,85734.0,85733.0,0.7137938]
["bitfinex-derivatives","BTCF0:USTF0",1743145359903,0.103,85734.0,85733.0,0.7137938]
["bitfinex-derivatives","BTCF0:USTF0",1743145360504,0.102,85734.0,85733.0,0.7137938]
["bitfinex-derivatives","BTCF0:USTF0",1743145360907,0.10292,85734.0,85733.0,0.7137938]
["bitfinex-derivatives","BTCF0:USTF0",1743145361502,0.10192,85734.0,85733.0,0.7137938]
["bitfinex-derivatives","BTCF0:USTF0",1743145361702,0.1143281,85746.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1743145361903,0.3608,85769.0,85748.0,0.1166534]
["bitfinex-derivatives","BTCF0:USTF0",1743145362109,0.056,85754.0,85753.0,0.1166466]
["bitfinex-derivatives","BTCF0:USTF0",1743145362305,0.05720001,85754.0,85753.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1743145362698,0.00120001,85754.0,85753.0,0.2295866]
["bitfinex-derivatives","BTCF0:USTF0",1743145362905,0.056,85758.0,85757.0,0.1166412]
["bitfinex-derivatives","BTCF0:USTF0",1743145363203,0.1726398,85758.0,85757.0,0.2396412]
["bitfinex-derivatives","BTCF0:USTF0",1743145363403,0.17383981,85758.0,85757.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743145363601,0.17383981,85758.0,85757.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743145363808,0.17383981,85758.0,85757.0,0.2396412]
["bitfinex-derivatives","BTCF0:USTF0",1743145364311,0.27383981,85758.0,85757.0,0.2396412]
["bitfinex-derivatives","BTCF0:USTF0",1743145365914,0.27383981,85758.0,85757.0,0.2516412]
["bitfinex-derivatives","BTCF0:USTF0",1743145366505,0.15720001,85758.0,85757.0,0.2516412]
["bitfinex-derivatives","BTCF0:USTF0",1743145366710,0.15720001,85758.0,85757.0,0.2506412]
["bitfinex-derivatives","BTCF0:USTF0",1743145367011,0.10120001,85758.0,85757.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1743145367313,0.21783981,85758.0,85757.0,0.2496412]
["bitfinex-derivatives","BTCF0:USTF0",1743145367713,0.10120001,85758.0,85757.0,0.2496412]
["bitfinex-derivatives","BTCF0:USTF0",1743145368311,0.27093981,85758.0,85757.0,0.2496412]
["bitfinex-derivatives","BTCF0:USTF0",1743145368918,0.27093981,85758.0,85757.0,0.2436412]
["bitfinex-derivatives","BTCF0:USTF0",1743145369109,0.27093981,85758.0,85757.0,0.2486412]
["bitfinex-derivatives","BTCF0:USTF0",1743145370718,0.27093981,85758.0,85757.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1743145370912,0.27093981,85758.0,85757.0,0.2486412]
["bitfinex-derivatives","BTCF0:USTF0",1743145373610,0.21783981,85758.0,85757.0,0.2486412]
["bitfinex-derivatives","BTCF0:USTF0",1743145374314,0.10120001,85758.0,85757.0,0.3580412]
["bitfinex-derivatives","BTCF0:USTF0",1743145374513,0.1,85758.0,85757.0,0.3580412]
["bitfinex-derivatives","BTCF0:USTF0",1743145374713,0.0551,85768.0,85765.0,0.1166303]
["bitfinex-derivatives","BTCF0:USTF0",1743145374908,0.00137494,85766.0,85765.0,0.1178303]
["bitfinex-derivatives","BTCF0:USTF0",1743145375109,0.11800384,85766.0,85765.0,0.1178303]
["bitfinex-derivatives","BTCF0:USTF0",1743145375417,0.05987494,85766.0,85765.0,0.1178303]
["bitfinex-derivatives","BTCF0:USTF0",1743145375608,0.05867493,85766.0,85765.0,0.2278303]
["bitfinex-derivatives","BTCF0:USTF0",1743145375809,0.05987494,85766.0,85765.0,0.2278303]
["bitfinex-derivatives","BTCF0:USTF0",1743145376108,0.05987494,85766.0,85765.0,0.2308303]
["bitfinex-derivatives","BTCF0:USTF0",1743145376303,0.15987494,85766.0,85765.0,0.2338303]
["bitfinex-derivatives","BTCF0:USTF0",1743145376910,0.27650384,85766.0,85765.0,0.2338303]
["bitfinex-derivatives","BTCF0:USTF0",1743145379019,0.27650384,85766.0,85765.0,0.24245799]
["bitfinex-derivatives","BTCF0:USTF0",1743145380227,0.27650384,85766.0,85765.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1743145380413,0.27650384,85766.0,85765.0,0.30590135]
["bitfinex-derivatives","BTCF0:USTF0",1743145380414,0.15987494,85766.0,85765.0,0.30590135]
["bitfinex-derivatives","BTCF0:USTF0",1743145380720,0.15987494,85766.0,85765.0,0.30714135]
["bitfinex-derivatives","BTCF0:USTF0",1743145380918,0.27650384,85766.0,85765.0,0.19051105]
["bitfinex-derivatives","BTCF0:USTF0",1743145381114,0.27650384,85766.0,85765.0,0.30714135]
["bitfinex-derivatives","BTCF0:USTF0",1743145381615,0.27650384,85766.0,85765.0,0.19051105]
["bitfinex-derivatives","BTCF0:USTF0",1743145382421,0.27650384,85766.0,85765.0,0.30714135]
["bitfinex-derivatives","BTCF0:USTF0",1743145382624,0.27650384,85766.0,85765.0,0.19051105]
["bitfinex-derivatives","BTCF0:USTF0",1743145382815,0.27650384,85766.0,85765.0,0.30714135]
["bitfinex-derivatives","BTCF0:USTF0",1743145383422,0.15987494,85766.0,85765.0,0.30714135]
["bitfinex-derivatives","BTCF0:USTF0",1743145383620,0.27650384,85766.0,85765.0,0.30714135]
["bitfinex-derivatives","BTCF0:USTF0",1743145386113,0.15987494,85766.0,85765.0,0.30714135]
["bitfinex-derivatives","BTCF0:USTF0",1743145386629,0.27650384,85766.0,85765.0,0.30714135]
["bitfinex-derivatives","BTCF0:USTF0",1743145387828,0.27650384,85766.0,85765.0,0.2455903]
["bitfinex-derivatives","BTCF0:USTF0",1743145388025,0.15987494,85766.0,85765.0,0.2455903]
["bitfinex-derivatives","BTCF0:USTF0",1743145388225,0.15987494,85766.0,85765.0,0.3578903]
["bitfinex-derivatives","BTCF0:USTF0",1743145388819,0.15991494,85766.0,85765.0,0.36653976]
["bitfinex-derivatives","BTCF0:USTF0",1743145389019,0.15867493,85766.0,85765.0,0.36653976]
["bitfinex-derivatives","BTCF0:USTF0",1743145389425,0.15927494,85766.0,85765.0,0.36653976]
["bitfinex-derivatives","BTCF0:USTF0",1743145390525,0.15867493,85766.0,85765.0,0.36653976]
["bitfinex-derivatives","BTCF0:USTF0",1743145390725,0.15991494,85766.0,85765.0,0.36653976]
["bitfinex-derivatives","BTCF0:USTF0",1743145391028,0.15867493,85766.0,85765.0,0.36653976]
["bitfinex-derivatives","BTCF0:USTF0",1743145391228,0.15991494,85766.0,85765.0,0.36653976]
["bitfinex-derivatives","BTCF0:USTF0",1743145394222,0.15867493,85766.0,85765.0,0.36653976]
["bitfinex-derivatives","BTCF0:USTF0",1743145394623,0.15995493,85766.0,85765.0,0.36653976]
["bitfinex-derivatives","BTCF0:USTF0",1743145395820,0.05867493,85766.0,85765.0,0.36653976]
["bitfinex-derivatives","BTCF0:USTF0",1743145396722,0.05867493,85766.0,85765.0,1.29025976]
["bitfinex-derivatives","BTCF0:USTF0",1743145400434,0.116609,85781.0,85780.0,0.1166099]
["bitfinex-derivatives","BTCF0:USTF0",1743145400635,0.17615331,85781.0,85780.0,0.2395299]
["bitfinex-derivatives","BTCF0:USTF0",1743145401337,0.17615331,85781.0,85780.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1743145401537,0.27615331,85781.0,85780.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1743145401739,0.39045331,85781.0,85780.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1743145402039,0.66045331,85781.0,85780.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1743145402336,0.66045331,85781.0,85780.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743145402536,0.65045331,85781.0,85780.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743145402839,0.29045331,85781.0,85780.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1743145403041,0.11554001,85781.0,85780.0,0.2405299]
["bitfinex-derivatives","BTCF0:USTF0",1743145403341,0.05784001,85781.0,85780.0,0.2415299]
["bitfinex-derivatives","BTCF0:USTF0",1743145403532,0.05784001,85781.0,85780.0,0.3573299]
["bitfinex-derivatives","BTCF0:USTF0",1743145403835,0.17444851,85781.0,85780.0,0.2991299]
["bitfinex-derivatives","BTCF0:USTF0",1743145404035,0.23214851,85781.0,85780.0,0.2991299]
["bitfinex-derivatives","BTCF0:USTF0",1743145404335,0.37081685,85781.0,85780.0,0.31107025]
["bitfinex-derivatives","BTCF0:USTF0",1743145404528,0.37081685,85781.0,85780.0,0.19446035]
["bitfinex-derivatives","BTCF0:USTF0",1743145404724,0.37081685,85781.0,85780.0,0.31007025]
["bitfinex-derivatives","BTCF0:USTF0",1743145404931,0.37081685,85781.0,85780.0,0.31607025]
["bitfinex-derivatives","BTCF0:USTF0",1743145405144,0.25420835,85781.0,85780.0,0.32107025]
["bitfinex-derivatives","BTCF0:USTF0",1743145405442,0.19650835,85781.0,85780.0,0.32107025]
["bitfinex-derivatives","BTCF0:USTF0",1743145405640,0.13990835,85781.0,85780.0,0.37707025]
["bitfinex-derivatives","BTCF0:USTF0",1743145407343,0.13990835,85781.0,85780.0,0.73787025]
["bitfinex-derivatives","BTCF0:USTF0",1743145407533,0.17280264,85789.0,85788.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1743145407727,0.17408264,85789.0,85788.0,0.478679]
["bitfinex-derivatives","BTCF0:USTF0",1743145408239,0.17340265,85789.0,85788.0,0.478679]
["bitfinex-derivatives","BTCF0:USTF0",1743145408440,0.17340265,85789.0,85788.0,0.586979]
["bitfinex-derivatives","BTCF0:USTF0",1743145408738,0.00071443,85789.0,85788.0,0.586979]
["bitfinex-derivatives","BTCF0:USTF0",1743145408941,0.17268822,85796.0,85795.0,0.1165895]
["bitfinex-derivatives","BTCF0:USTF0",1743145409140,0.17268822,85796.0,85795.0,0.6003495]
["bitfinex-derivatives","BTCF0:USTF0",1743145409141,0.17328823,85796.0,85795.0,0.6003495]
["bitfinex-derivatives","BTCF0:USTF0",1743145409836,0.17328823,85796.0,85795.0,0.7126495]
["bitfinex-derivatives","BTCF0:USTF0",1743145410640,0.17328823,85796.0,85795.0,0.7156495]
["bitfinex-derivatives","BTCF0:USTF0",1743145411041,0.17328823,85796.0,85795.0,0.7186495]
["bitfinex-derivatives","BTCF0:USTF0",1743145411945,0.17328823,85796.0,85795.0,0.7186095]
["bitfinex-derivatives","BTCF0:USTF0",1743145413441,0.00060001,85796.0,85795.0,0.7186095]
["bitfinex-derivatives","BTCF0:USTF0",1743145413645,0.0549,85799.0,85798.0,0.1165854]
["bitfinex-derivatives","BTCF0:USTF0",1743145413942,0.0549,85799.0,85798.0,0.1177854]
["bitfinex-derivatives","BTCF0:USTF0",1743145414641,0.1,85800.0,85799.0,0.1165841]
["bitfinex-derivatives","BTCF0:USTF0",1743145414942,0.1122,85806.0,85805.0,0.1165759]
["bitfinex-derivatives","BTCF0:USTF0",1743145415144,0.11340001,85806.0,85805.0,0.2394159]
["bitfinex-derivatives","BTCF0:USTF0",1743145415340,0.1122,85806.0,85805.0,0.2394159]
["bitfinex-derivatives","BTCF0:USTF0",1743145415539,0.11344001,85806.0,85805.0,0.3504159]
["bitfinex-derivatives","BTCF0:USTF0",1743145415741,0.3608,85819.0,85818.0,0.1165582]
["bitfinex-derivatives","BTCF0:USTF0",1743145416047,0.4773569,85819.0,85818.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743145416241,0.4773569,85819.0,85818.0,0.2397582]
["bitfinex-derivatives","BTCF0:USTF0",1743145416444,0.3608,85819.0,85818.0,0.25129032]
["bitfinex-derivatives","BTCF0:USTF0",1743145417137,0.4608,85819.0,85818.0,0.25129032]
["bitfinex-derivatives","BTCF0:USTF0",1743145417344,0.4608,85819.0,85818.0,0.24295032]
["bitfinex-derivatives","BTCF0:USTF0",1743145417640,0.5773569,85819.0,85818.0,0.13469212]
["bitfinex-derivatives","BTCF0:USTF0",1743145418544,0.5773569,85819.0,85818.0,0.25125032]
["bitfinex-derivatives","BTCF0:USTF0",1743145418938,0.5773569,85819.0,85818.0,0.2601963]
["bitfinex-derivatives","BTCF0:USTF0",1743145419545,0.5773569,85819.0,85818.0,0.3186963]
["bitfinex-derivatives","BTCF0:USTF0",1743145419747,0.4608,85819.0,85818.0,0.3736963]
["bitfinex-derivatives","BTCF0:USTF0",1743145420144,0.5773569,85819.0,85818.0,0.3736963]
["bitfinex-derivatives","BTCF0:USTF0",1743145420346,0.6873569,85819.0,85818.0,0.2571381]
["bitfinex-derivatives","BTCF0:USTF0",1743145420539,0.5773569,85819.0,85818.0,0.3746963]
["bitfinex-derivatives","BTCF0:USTF0",1743145421541,0.5773569,85819.0,85818.0,0.3756963]
["bitfinex-derivatives","BTCF0:USTF0",1743145421848,0.4608,85819.0,85818.0,0.3756963]
["bitfinex-derivatives","BTCF0:USTF0",1743145423042,0.1,85819.0,85818.0,0.3756963]
["bitfinex-derivatives","BTCF0:USTF0",1743145424149,0.1,85819.0,85818.0,0.7364963]
["bitfinex-derivatives","BTCF0:USTF0",1743145424543,0.1,85819.0,85818.0,0.7934963]
["bitfinex-derivatives","BTCF0:USTF0",1743145424939,0.1171,85827.0,85826.0,0.1165474]
["bitfinex-derivatives","BTCF0:USTF0",1743145425140,0.1171,85827.0,85826.0,0.1181874]
["bitfinex-derivatives","BTCF0:USTF0",1743145425749,0.1171,85827.0,85826.0,0.1720874]
["bitfinex-derivatives","BTCF0:USTF0",1743145426049,0.1171,85827.0,85826.0,0.2276874]
["bitfinex-derivatives","BTCF0:USTF0",1743145426855,0.3871,85827.0,85826.0,0.2276874]
["bitfinex-derivatives","BTCF0:USTF0",1743145427045,0.2271,85827.0,85826.0,0.3492474]
["bitfinex-derivatives","BTCF0:USTF0",1743145427743,0.3271,85827.0,85826.0,0.3492474]
["bitfinex-derivatives","BTCF0:USTF0",1743145428258,0.443646,85827.0,85826.0,0.3492474]
["bitfinex-derivatives","BTCF0:USTF0",1743145429359,0.443646,85827.0,85826.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1743145429657,0.443646,85827.0,85826.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1743145429854,0.1165487,85825.0,85824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145430156,0.3565487,85825.0,85824.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743145430559,0.3565487,85825.0,85824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145430860,0.1165528,85822.0,85821.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743145431059,0.3865528,85822.0,85821.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743145431262,0.3865528,85822.0,85821.0,0.2397542]
["bitfinex-derivatives","BTCF0:USTF0",1743145431557,0.4865528,85822.0,85821.0,0.2397542]
["bitfinex-derivatives","BTCF0:USTF0",1743145434169,0.4865528,85822.0,85821.0,0.1181942]
["bitfinex-derivatives","BTCF0:USTF0",1743145434369,0.1165596,85817.0,85810.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1743145434673,0.1165678,85812.0,85811.0,0.1165669]
["bitfinex-derivatives","BTCF0:USTF0",1743145434869,0.1165678,85812.0,85811.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1743145435064,0.22856781,85812.0,85811.0,0.1758869]
["bitfinex-derivatives","BTCF0:USTF0",1743145435467,0.22856781,85812.0,85811.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1743145435768,0.58836781,85812.0,85811.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743145435959,0.1155678,85811.0,85810.0,0.05447483]
["bitfinex-derivatives","BTCF0:USTF0",1743145436164,0.11668781,85811.0,85810.0,0.05559483]
["bitfinex-derivatives","BTCF0:USTF0",1743145436365,0.23078781,85811.0,85810.0,0.05559483]
["bitfinex-derivatives","BTCF0:USTF0",1743145436676,0.22878781,85811.0,85810.0,0.11219483]
["bitfinex-derivatives","BTCF0:USTF0",1743145436872,0.32878781,85811.0,85810.0,0.00129483]
["bitfinex-derivatives","BTCF0:USTF0",1743145437076,0.32878781,85811.0,85810.0,0.11786393]
["bitfinex-derivatives","BTCF0:USTF0",1743145438175,0.32678781,85811.0,85810.0,0.11786393]
["bitfinex-derivatives","BTCF0:USTF0",1743145438379,0.32678781,85811.0,85810.0,0.11986393]
["bitfinex-derivatives","BTCF0:USTF0",1743145438881,0.32678781,85811.0,85810.0,0.12186393]
["bitfinex-derivatives","BTCF0:USTF0",1743145439478,0.61678781,85811.0,85810.0,0.00529483]
["bitfinex-derivatives","BTCF0:USTF0",1743145439674,0.47268781,85811.0,85810.0,0.12186393]
["bitfinex-derivatives","BTCF0:USTF0",1743145439874,0.21268781,85811.0,85810.0,0.12186393]
["bitfinex-derivatives","BTCF0:USTF0",1743145440274,0.26918781,85811.0,85810.0,0.12186393]
["bitfinex-derivatives","BTCF0:USTF0",1743145440780,0.52918781,85811.0,85810.0,0.00529483]
["bitfinex-derivatives","BTCF0:USTF0",1743145440976,0.32398781,85811.0,85810.0,0.00529483]
["bitfinex-derivatives","BTCF0:USTF0",1743145441374,0.43398781,85811.0,85810.0,0.00529483]
["bitfinex-derivatives","BTCF0:USTF0",1743145441574,0.79478781,85811.0,85810.0,0.00529483]
["bitfinex-derivatives","BTCF0:USTF0",1743145442171,0.68478781,85811.0,85810.0,0.00529483]
["bitfinex-derivatives","BTCF0:USTF0",1743145442374,0.32398781,85811.0,85810.0,0.00529483]
["bitfinex-derivatives","BTCF0:USTF0",1743145442976,0.32398781,85811.0,85810.0,0.12186393]
["bitfinex-derivatives","BTCF0:USTF0",1743145443179,0.32398781,85811.0,85810.0,0.24342393]
["bitfinex-derivatives","BTCF0:USTF0",1743145443379,0.32398781,85811.0,85810.0,0.35432393]
["bitfinex-derivatives","BTCF0:USTF0",1743145443884,0.21268781,85811.0,85810.0,0.35432393]
["bitfinex-derivatives","BTCF0:USTF0",1743145444084,0.10112001,85811.0,85810.0,0.35432393]
["bitfinex-derivatives","BTCF0:USTF0",1743145444473,0.10068,85811.0,85810.0,0.35432393]
["bitfinex-derivatives","BTCF0:USTF0",1743145444674,0.0582818,85814.0,85811.0,0.1748483]
["bitfinex-derivatives","BTCF0:USTF0",1743145444979,0.17596681,85814.0,85813.0,0.116565]
["bitfinex-derivatives","BTCF0:USTF0",1743145445173,0.05940181,85814.0,85813.0,0.117765]
["bitfinex-derivatives","BTCF0:USTF0",1743145445375,0.05940181,85814.0,85813.0,0.171765]
["bitfinex-derivatives","BTCF0:USTF0",1743145445685,0.00112001,85814.0,85813.0,0.171765]
["bitfinex-derivatives","BTCF0:USTF0",1743145446876,0.00112001,85814.0,85813.0,0.173765]
["bitfinex-derivatives","BTCF0:USTF0",1743145447484,0.00112001,85814.0,85813.0,0.174765]
["bitfinex-derivatives","BTCF0:USTF0",1743145449687,0.00112001,85814.0,85813.0,0.296285]
["bitfinex-derivatives","BTCF0:USTF0",1743145450089,0.12818,85815.0,85814.0,0.1165637]
["bitfinex-derivatives","BTCF0:USTF0",1743145450388,0.12878001,85815.0,85814.0,0.1176837]
["bitfinex-derivatives","BTCF0:USTF0",1743145450583,0.12878001,85815.0,85814.0,0.2304837]
["bitfinex-derivatives","BTCF0:USTF0",1743145450889,0.12818,85815.0,85814.0,0.2304837]
["bitfinex-derivatives","BTCF0:USTF0",1743145452288,0.12818,85815.0,85814.0,0.3520037]
["bitfinex-derivatives","BTCF0:USTF0",1743145452791,0.12930001,85815.0,85814.0,0.3520037]
["bitfinex-derivatives","BTCF0:USTF0",1743145453182,0.12930001,85815.0,85814.0,0.3580037]
["bitfinex-derivatives","BTCF0:USTF0",1743145453589,0.12930001,85815.0,85814.0,0.2364837]
["bitfinex-derivatives","BTCF0:USTF0",1743145453886,0.18420001,85815.0,85814.0,0.3580037]
["bitfinex-derivatives","BTCF0:USTF0",1743145454091,0.16143001,85815.0,85814.0,0.3580037]
["bitfinex-derivatives","BTCF0:USTF0",1743145454293,0.16143001,85815.0,85814.0,0.3640037]
["bitfinex-derivatives","BTCF0:USTF0",1743145456093,0.10273001,85815.0,85814.0,0.3640037]
["bitfinex-derivatives","BTCF0:USTF0",1743145457498,0.10273001,85815.0,85814.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743145457790,0.38529231,85815.0,85814.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1743145458181,0.38529231,85815.0,85814.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1743145458493,0.38529231,85815.0,85814.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743145458890,0.38529231,85815.0,85814.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743145459080,0.48529231,85815.0,85814.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743145459597,0.48529231,85815.0,85814.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1743145460088,0.51442231,85815.0,85814.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1743145460991,0.40442231,85815.0,85814.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1743145461197,0.67595558,85815.0,85814.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1743145461383,0.67595558,85815.0,85814.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1743145461789,0.66442231,85815.0,85814.0,0.1297237]
["bitfinex-derivatives","BTCF0:USTF0",1743145461996,0.66442231,85815.0,85814.0,0.1851237]
["bitfinex-derivatives","BTCF0:USTF0",1743145463003,0.66442231,85815.0,85814.0,0.3054437]
["bitfinex-derivatives","BTCF0:USTF0",1743145463207,0.66442231,85815.0,85814.0,0.3065637]
["bitfinex-derivatives","BTCF0:USTF0",1743145463498,0.66442231,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145463701,0.40442231,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145463905,0.28786001,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145464087,0.23186001,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145464707,0.13186001,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145465093,0.08525001,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145465796,0.03025001,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145466097,0.14681231,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145466292,0.26431231,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145467502,0.36431231,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145467903,0.30521231,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145469598,0.13025001,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145469799,0.03025001,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145473103,0.08705001,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145474502,0.08705001,85815.0,85814.0,0.19672429]
["bitfinex-derivatives","BTCF0:USTF0",1743145474703,0.08705001,85815.0,85814.0,0.31820429]
["bitfinex-derivatives","BTCF0:USTF0",1743145476805,0.49021231,85815.0,85814.0,0.20164059]
["bitfinex-derivatives","BTCF0:USTF0",1743145477003,0.90101231,85815.0,85814.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743145477309,0.62101231,85815.0,85814.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1743145477605,0.62101231,85815.0,85814.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1743145477606,0.72101231,85815.0,85814.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1743145478011,0.72101231,85815.0,85814.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1743145478309,0.72101231,85815.0,85814.0,0.3095237]
["bitfinex-derivatives","BTCF0:USTF0",1743145478795,1.00101231,85815.0,85814.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1743145478999,0.1165678,85811.0,85810.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743145479194,0.3773278,85811.0,85810.0,0.00093483]
["bitfinex-derivatives","BTCF0:USTF0",1743145479393,0.3773278,85811.0,85809.0,0.20927991]
["bitfinex-derivatives","BTCF0:USTF0",1743145479394,0.1165691,85810.0,85809.0,0.20927991]
["bitfinex-derivatives","BTCF0:USTF0",1743145479610,0.49456911,85810.0,85809.0,0.21003991]
["bitfinex-derivatives","BTCF0:USTF0",1743145480102,0.49456911,85810.0,85803.0,0.39505817]
["bitfinex-derivatives","BTCF0:USTF0",1743145480103,0.1165773,85804.0,85803.0,0.27848077]
["bitfinex-derivatives","BTCF0:USTF0",1743145480305,0.1165868,85797.0,85792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145480504,0.1165881,85796.0,85795.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743145480703,0.51406609,85796.0,85795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145481009,0.66406609,85796.0,85795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145481213,0.1105963,85790.0,85789.0,0.41545363]
["bitfinex-derivatives","BTCF0:USTF0",1743145481398,0.76263631,85790.0,85789.0,0.41605363]
["bitfinex-derivatives","BTCF0:USTF0",1743145482011,0.86723631,85790.0,85789.0,0.41605363]
["bitfinex-derivatives","BTCF0:USTF0",1743145482202,0.96723631,85790.0,85789.0,0.41605363]
["bitfinex-derivatives","BTCF0:USTF0",1743145482608,0.96823631,85790.0,85789.0,0.41805363]
["bitfinex-derivatives","BTCF0:USTF0",1743145482809,0.96823631,85790.0,85789.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743145482810,0.96923631,85790.0,85789.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743145483112,0.96923631,85790.0,85789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743145483903,0.96923631,85790.0,85789.0,0.1205977]
["bitfinex-derivatives","BTCF0:USTF0",1743145484102,0.96923631,85790.0,85789.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743145484325,0.1165977,85789.0,85788.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743145484605,0.38783771,85789.0,85788.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743145484805,0.50413771,85789.0,85788.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743145485608,0.50613771,85789.0,85788.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1743145485916,0.60613771,85789.0,85788.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1743145487815,0.60613771,85789.0,85788.0,0.233379]
["bitfinex-derivatives","BTCF0:USTF0",1743145488411,0.27753771,85789.0,85788.0,0.233379]
["bitfinex-derivatives","BTCF0:USTF0",1743145488716,0.21983771,85789.0,85788.0,0.233379]
["bitfinex-derivatives","BTCF0:USTF0",1743145489106,0.21983771,85789.0,85788.0,0.24532928]
["bitfinex-derivatives","BTCF0:USTF0",1743145489414,0.10324001,85789.0,85788.0,0.24532928]
["bitfinex-derivatives","BTCF0:USTF0",1743145490215,0.21983771,85789.0,85788.0,0.24532928]
["bitfinex-derivatives","BTCF0:USTF0",1743145490715,0.48983771,85789.0,85788.0,0.12873028]
["bitfinex-derivatives","BTCF0:USTF0",1743145490917,0.85063771,85789.0,85788.0,0.12873028]
["bitfinex-derivatives","BTCF0:USTF0",1743145491109,0.90733771,85789.0,85788.0,0.12873028]
["bitfinex-derivatives","BTCF0:USTF0",1743145491303,0.96543771,85789.0,85788.0,0.12873028]
["bitfinex-derivatives","BTCF0:USTF0",1743145491912,0.116599,85788.0,85787.0,0.07527115]
["bitfinex-derivatives","BTCF0:USTF0",1743145492214,0.388079,85788.0,85787.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743145492414,0.502879,85788.0,85787.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1743145492615,0.502879,85788.0,85787.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743145492811,0.532019,85788.0,85787.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743145493117,0.632019,85788.0,85787.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743145493906,0.363019,85788.0,85787.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743145494103,0.364019,85788.0,85787.0,0.2380404]
["bitfinex-derivatives","BTCF0:USTF0",1743145494310,0.364019,85788.0,85787.0,0.2386404]
["bitfinex-derivatives","BTCF0:USTF0",1743145494512,0.13262,85788.0,85787.0,0.5994404]
["bitfinex-derivatives","BTCF0:USTF0",1743145494717,0.249219,85788.0,85787.0,0.5994404]
["bitfinex-derivatives","BTCF0:USTF0",1743145495209,0.249219,85788.0,85787.0,0.7174404]
["bitfinex-derivatives","BTCF0:USTF0",1743145495404,0.03262,85788.0,85787.0,0.7174404]
["bitfinex-derivatives","BTCF0:USTF0",1743145496624,0.03114,85788.0,85787.0,0.7174404]
["bitfinex-derivatives","BTCF0:USTF0",1743145500919,0.03114,85788.0,85787.0,0.5960004]
["bitfinex-derivatives","BTCF0:USTF0",1743145501125,0.03114,85788.0,85787.0,0.7174404]
["bitfinex-derivatives","BTCF0:USTF0",1743145501623,0.14534,85788.0,85787.0,0.3566404]
["bitfinex-derivatives","BTCF0:USTF0",1743145501922,0.14682,85788.0,85787.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743145502123,0.373419,85788.0,85787.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743145502311,0.263419,85788.0,85787.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743145502623,0.263419,85788.0,85787.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743145502823,0.263419,85788.0,85787.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743145503122,0.263419,85788.0,85787.0,0.2386404]
["bitfinex-derivatives","BTCF0:USTF0",1743145503614,0.14682,85788.0,85787.0,0.2987404]
["bitfinex-derivatives","BTCF0:USTF0",1743145503811,0.24682,85788.0,85787.0,0.3572404]
["bitfinex-derivatives","BTCF0:USTF0",1743145504225,0.18992,85788.0,85787.0,0.3572404]
["bitfinex-derivatives","BTCF0:USTF0",1743145504409,0.13262,85788.0,85787.0,0.3572404]
["bitfinex-derivatives","BTCF0:USTF0",1743145504821,0.249219,85788.0,85787.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743145505122,0.349219,85788.0,85787.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743145505322,0.405919,85788.0,85787.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743145505521,0.405919,85788.0,85787.0,0.2386404]
["bitfinex-derivatives","BTCF0:USTF0",1743145505522,0.24772,85788.0,85787.0,0.2386404]
["bitfinex-derivatives","BTCF0:USTF0",1743145505726,0.24772,85788.0,85787.0,0.3577404]
["bitfinex-derivatives","BTCF0:USTF0",1743145506227,0.264319,85788.0,85787.0,0.3577404]
["bitfinex-derivatives","BTCF0:USTF0",1743145507124,0.264319,85788.0,85787.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1743145507328,0.24772,85788.0,85787.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1743145507510,0.24772,85788.0,85787.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743145507716,0.30542,85788.0,85787.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1743145507928,0.30542,85788.0,85787.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1743145508416,0.30542,85788.0,85787.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1743145509218,0.30542,85788.0,85787.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743145509420,0.30542,85788.0,85787.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743145509618,0.30542,85788.0,85787.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1743145510217,0.30542,85788.0,85786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145510416,0.31704387,85788.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743145510616,0.3608,85778.0,85771.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743145510816,0.1173,85777.0,85767.0,0.01198759]
["bitfinex-derivatives","BTCF0:USTF0",1743145511124,0.38886001,85777.0,85770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145511324,0.0555,85776.0,85768.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743145511529,0.1,85772.0,85768.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743145511729,0.36164001,85772.0,85768.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1743145511928,0.115,85771.0,85768.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743145512243,0.34656001,85771.0,85768.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743145513220,0.34756001,85771.0,85768.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743145514927,0.34856001,85771.0,85768.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743145515330,0.11856001,85771.0,85768.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743145515529,0.00356001,85771.0,85769.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743145515729,0.002,85771.0,85770.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743145515925,0.00356001,85771.0,85770.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743145516717,0.13819096,85772.0,85770.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743145516934,0.13819096,85772.0,85771.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743145517127,0.16510096,85772.0,85771.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743145517327,0.16510096,85772.0,85771.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743145518435,0.16610096,85772.0,85771.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743145518727,0.19780097,85772.0,85771.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743145519134,0.13947446,85772.0,85771.0,0.64831046]
["bitfinex-derivatives","BTCF0:USTF0",1743145519334,0.17268822,85780.0,85771.0,0.64831046]
["bitfinex-derivatives","BTCF0:USTF0",1743145519631,0.20639738,85789.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743145519820,0.04818001,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743145520026,0.0599,85809.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743145520224,0.0611,85808.0,85799.0,0.09854682]
["bitfinex-derivatives","BTCF0:USTF0",1743145520430,0.34912001,85808.0,85800.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743145520631,0.34912001,85808.0,85801.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743145520826,0.17310234,85796.0,85795.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1743145521024,0.28422235,85796.0,85795.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1743145521333,0.28422235,85796.0,85795.0,0.12221483]
["bitfinex-derivatives","BTCF0:USTF0",1743145521533,0.28422235,85796.0,85795.0,0.13397457]
["bitfinex-derivatives","BTCF0:USTF0",1743145521924,0.28422235,85796.0,85795.0,0.01257457]
["bitfinex-derivatives","BTCF0:USTF0",1743145522232,0.28422235,85796.0,85795.0,0.13397457]
["bitfinex-derivatives","BTCF0:USTF0",1743145522934,0.29402235,85796.0,85795.0,0.13397457]
["bitfinex-derivatives","BTCF0:USTF0",1743145524225,0.17422235,85796.0,85795.0,0.13397457]
["bitfinex-derivatives","BTCF0:USTF0",1743145524636,0.00112001,85796.0,85795.0,0.13397457]
["bitfinex-derivatives","BTCF0:USTF0",1743145525132,0.01108,85797.0,85795.0,0.13397457]
["bitfinex-derivatives","BTCF0:USTF0",1743145525331,0.0609,85796.0,85795.0,0.13397457]
["bitfinex-derivatives","BTCF0:USTF0",1743145525629,0.01108,85797.0,85795.0,0.13397457]
["bitfinex-derivatives","BTCF0:USTF0",1743145526934,0.01108,85797.0,85795.0,0.01257457]
["bitfinex-derivatives","BTCF0:USTF0",1743145527129,0.01108,85797.0,85796.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145527329,0.01108,85797.0,85796.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145527530,0.01108,85797.0,85796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145527729,0.01108,85797.0,85796.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145527930,0.01108,85797.0,85796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145528126,0.07148,85797.0,85796.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145528529,0.07148,85797.0,85796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145528731,0.13208,85797.0,85796.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145528934,0.07148,85797.0,85796.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145529135,0.01108,85797.0,85796.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145530442,0.01108,85797.0,85796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145530632,0.01108,85797.0,85796.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145530827,0.01220001,85797.0,85796.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145531535,0.12810001,85797.0,85796.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145532131,0.22810001,85797.0,85796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145532439,0.22810001,85797.0,85796.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145534043,0.42810001,85797.0,85787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145534238,0.3608,85789.0,85783.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145534432,0.1212,85788.0,85783.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743145534640,0.1212,85788.0,85770.0,0.45934682]
["bitfinex-derivatives","BTCF0:USTF0",1743145534641,0.36238,85788.0,85784.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145534852,0.0573,85787.0,85784.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145535043,0.29862,85787.0,85784.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145535239,0.0602,85786.0,85784.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145535450,0.3402,85786.0,85784.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145535646,0.06148,85786.0,85784.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145535952,0.30148,85786.0,85784.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145536449,0.06248,85786.0,85784.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145536748,0.34248,85786.0,85785.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145536945,0.06248,85786.0,85785.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145537754,0.12078,85786.0,85785.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145538152,0.00228,85786.0,85785.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145538458,0.46462898,85802.0,85785.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743145538748,0.00145483,85794.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743145538943,0.00145483,85794.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145540858,0.00345483,85794.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145541544,0.00245483,85794.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145541748,0.00117483,85794.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145544175,0.00249483,85794.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145544575,0.00117483,85794.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145544773,0.09854682,85840.0,85793.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145544979,0.1169,85812.0,85794.0,0.09507816]
["bitfinex-derivatives","BTCF0:USTF0",1743145545283,0.1169,85812.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743145545482,0.1169,85812.0,85809.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1743145545483,0.11818,85812.0,85809.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1743145545784,0.11818,85812.0,85809.0,0.24961207]
["bitfinex-derivatives","BTCF0:USTF0",1743145545972,0.17908,85812.0,85809.0,0.24961207]
["bitfinex-derivatives","BTCF0:USTF0",1743145546378,0.17908,85812.0,85809.0,0.31031207]
["bitfinex-derivatives","BTCF0:USTF0",1743145546973,0.11818,85812.0,85809.0,0.31031207]
["bitfinex-derivatives","BTCF0:USTF0",1743145547388,0.11818,85812.0,85810.0,0.1165691]
["bitfinex-derivatives","BTCF0:USTF0",1743145547687,0.11818,85812.0,85811.0,0.1165678]
["bitfinex-derivatives","BTCF0:USTF0",1743145547890,0.11818,85812.0,85811.0,0.2377678]
["bitfinex-derivatives","BTCF0:USTF0",1743145548280,0.11818,85812.0,85811.0,0.3590878]
["bitfinex-derivatives","BTCF0:USTF0",1743145548480,0.1169,85812.0,85811.0,0.3590878]
["bitfinex-derivatives","BTCF0:USTF0",1743145548689,0.10368434,85816.0,85815.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1743145548885,0.0582676,85835.0,85815.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1743145548886,0.20736869,85832.0,85831.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1743145549088,0.20864869,85832.0,85831.0,0.2385006]
["bitfinex-derivatives","BTCF0:USTF0",1743145550096,0.20864869,85832.0,85831.0,0.3589006]
["bitfinex-derivatives","BTCF0:USTF0",1743145550481,0.20736869,85832.0,85831.0,0.3589006]
["bitfinex-derivatives","BTCF0:USTF0",1743145551094,0.00017449,85840.0,85839.0,0.1165297]
["bitfinex-derivatives","BTCF0:USTF0",1743145551289,0.00017449,85840.0,85839.0,0.1172097]
["bitfinex-derivatives","BTCF0:USTF0",1743145551290,0.00153449,85840.0,85839.0,0.1172097]
["bitfinex-derivatives","BTCF0:USTF0",1743145551886,0.00017449,85840.0,85839.0,0.2927097]
["bitfinex-derivatives","BTCF0:USTF0",1743145552390,0.00117449,85840.0,85839.0,0.307204]
["bitfinex-derivatives","BTCF0:USTF0",1743145556185,0.00117449,85840.0,85839.0,0.428484]
["bitfinex-derivatives","BTCF0:USTF0",1743145557990,0.05957449,85840.0,85839.0,0.251004]
["bitfinex-derivatives","BTCF0:USTF0",1743145558189,0.11727449,85840.0,85839.0,0.372244]
["bitfinex-derivatives","BTCF0:USTF0",1743145559087,0.0696475,85865.0,85844.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1743145559392,0.0577,85850.0,85849.0,0.1165162]
["bitfinex-derivatives","BTCF0:USTF0",1743145559599,0.05906,85850.0,85849.0,0.2391162]
["bitfinex-derivatives","BTCF0:USTF0",1743145559896,0.00136,85850.0,85849.0,0.2391162]
["bitfinex-derivatives","BTCF0:USTF0",1743145560090,0.0584,85850.0,85849.0,0.2391162]
["bitfinex-derivatives","BTCF0:USTF0",1743145560896,0.0614,85850.0,85849.0,0.2391162]
["bitfinex-derivatives","BTCF0:USTF0",1743145561194,0.06276,85850.0,85849.0,0.2391162]
["bitfinex-derivatives","BTCF0:USTF0",1743145561393,0.0584,85850.0,85849.0,0.2391162]
["bitfinex-derivatives","BTCF0:USTF0",1743145561794,0.0594,85850.0,85849.0,0.2391162]
["bitfinex-derivatives","BTCF0:USTF0",1743145562389,0.001,85850.0,85849.0,0.2391162]
["bitfinex-derivatives","BTCF0:USTF0",1743145562591,0.054,85862.0,85861.0,0.1164999]
["bitfinex-derivatives","BTCF0:USTF0",1743145562793,0.11218,85862.0,85861.0,0.2383399]
["bitfinex-derivatives","BTCF0:USTF0",1743145563896,0.11518,85862.0,85861.0,0.2383399]
["bitfinex-derivatives","BTCF0:USTF0",1743145564297,0.05828,85862.0,85861.0,0.2383399]
["bitfinex-derivatives","BTCF0:USTF0",1743145564992,0.05728,85862.0,85861.0,0.2383399]
["bitfinex-derivatives","BTCF0:USTF0",1743145565399,0.05728,85862.0,85861.0,0.1170999]
["bitfinex-derivatives","BTCF0:USTF0",1743145565603,0.1725129,85879.0,85861.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1743145565806,0.1734329,85879.0,85878.0,0.1164768]
["bitfinex-derivatives","BTCF0:USTF0",1743145566006,0.1734329,85879.0,85878.0,1.1612368]
["bitfinex-derivatives","BTCF0:USTF0",1743145566198,0.0583,85887.0,85883.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1743145566393,0.174765,85887.0,85883.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1743145566598,0.174765,85887.0,85886.0,0.116466]
["bitfinex-derivatives","BTCF0:USTF0",1743145566800,0.0593,85887.0,85886.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1743145567008,0.1757646,85887.0,85886.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1743145567197,0.0593,85887.0,85886.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1743145567798,0.0593,85887.0,85886.0,0.119146]
["bitfinex-derivatives","BTCF0:USTF0",1743145568203,0.0593,85887.0,85886.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1743145568409,0.0593,85887.0,85886.0,0.119146]
["bitfinex-derivatives","BTCF0:USTF0",1743145568907,0.0593,85887.0,85886.0,0.121146]
["bitfinex-derivatives","BTCF0:USTF0",1743145569808,0.0551,85895.0,85886.0,0.121146]
["bitfinex-derivatives","BTCF0:USTF0",1743145569809,0.0551,85895.0,85894.0,0.1164551]
["bitfinex-derivatives","BTCF0:USTF0",1743145570107,0.05602,85895.0,85894.0,0.2385751]
["bitfinex-derivatives","BTCF0:USTF0",1743145570803,0.5332738,85895.0,85894.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743145571011,0.5332738,85895.0,85891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145571012,0.1164578,85892.0,85891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145571218,0.1164592,85891.0,85890.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1743145571402,0.1164592,85891.0,85890.0,0.2382595]
["bitfinex-derivatives","BTCF0:USTF0",1743145571403,0.2273792,85891.0,85890.0,0.2382595]
["bitfinex-derivatives","BTCF0:USTF0",1743145571705,0.2273792,85891.0,85890.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743145572009,0.2273792,85891.0,85890.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145572198,0.2273792,85891.0,85888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145572199,0.174696,85889.0,85888.0,0.1164628]
["bitfinex-derivatives","BTCF0:USTF0",1743145572404,0.285616,85889.0,85888.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1743145572710,0.284616,85889.0,85888.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1743145572917,0.284616,85889.0,85888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145573102,0.1164633,85888.0,85887.0,0.1165445]
["bitfinex-derivatives","BTCF0:USTF0",1743145573410,0.44192331,85888.0,85887.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1743145573604,0.44092331,85888.0,85887.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1743145574002,0.43992331,85888.0,85887.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1743145574209,0.43892331,85888.0,85887.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1743145574803,0.43892331,85888.0,85887.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743145575417,0.79972331,85888.0,85887.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743145575613,0.79972331,85888.0,85887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743145575916,0.1144646,85887.0,85886.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1743145576107,0.3753846,85887.0,85886.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1743145576413,0.4302846,85887.0,85886.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1743145576603,0.88352,85887.0,85870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743145576803,0.88352,85887.0,85864.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743145576804,0.1747417,85865.0,85864.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743145576999,0.1747417,85865.0,85864.0,0.2383358]
["bitfinex-derivatives","BTCF0:USTF0",1743145577204,0.1737417,85865.0,85864.0,0.2383358]
["bitfinex-derivatives","BTCF0:USTF0",1743145577503,0.2276417,85865.0,85864.0,0.2383358]
["bitfinex-derivatives","BTCF0:USTF0",1743145578213,0.2276417,85865.0,85864.0,0.2423358]
["bitfinex-derivatives","BTCF0:USTF0",1743145578413,0.2276417,85865.0,85864.0,0.1211758]
["bitfinex-derivatives","BTCF0:USTF0",1743145578714,0.2276417,85865.0,85864.0,0.1779758]
["bitfinex-derivatives","BTCF0:USTF0",1743145579110,0.1698473,85865.0,85864.0,0.2358758]
["bitfinex-derivatives","BTCF0:USTF0",1743145579509,0.1708473,85865.0,85864.0,0.2408758]
["bitfinex-derivatives","BTCF0:USTF0",1743145580215,0.1708473,85865.0,85864.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1743145580518,0.1698473,85865.0,85864.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743145581016,0.1698473,85865.0,85860.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1743145581017,0.1165026,85859.0,85845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145581314,0.1165284,85840.0,85839.0,0.2306297]
["bitfinex-derivatives","BTCF0:USTF0",1743145581513,0.1165262,85842.0,85841.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1743145581814,0.28654621,85842.0,85841.0,0.1176468]
["bitfinex-derivatives","BTCF0:USTF0",1743145582208,0.28254621,85842.0,85841.0,0.5996068]
["bitfinex-derivatives","BTCF0:USTF0",1743145582610,0.11132001,85842.0,85841.0,0.61446574]
["bitfinex-derivatives","BTCF0:USTF0",1743145582820,0.00017472,85850.0,85849.0,0.1165162]
["bitfinex-derivatives","BTCF0:USTF0",1743145583111,0.00129473,85850.0,85849.0,0.1171162]
["bitfinex-derivatives","BTCF0:USTF0",1743145583308,0.11780953,85850.0,85849.0,0.1165162]
["bitfinex-derivatives","BTCF0:USTF0",1743145583503,0.11780953,85850.0,85849.0,0.1171162]
["bitfinex-derivatives","BTCF0:USTF0",1743145583703,0.11780953,85850.0,85849.0,0.1748162]
["bitfinex-derivatives","BTCF0:USTF0",1743145583908,0.11780953,85850.0,85849.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743145584405,0.11780953,85850.0,85849.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1743145584612,0.11780953,85850.0,85849.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743145584811,0.11780953,85850.0,85849.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743145585411,0.11780953,85850.0,85849.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743145586210,0.17470953,85850.0,85849.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743145586614,0.43470953,85850.0,85849.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743145586913,0.43470953,85850.0,85849.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743145587110,0.17470953,85850.0,85849.0,0.2393562]
["bitfinex-derivatives","BTCF0:USTF0",1743145588021,0.00129473,85850.0,85849.0,0.2393562]
["bitfinex-derivatives","BTCF0:USTF0",1743145588714,0.00129473,85850.0,85849.0,0.2383562]
["bitfinex-derivatives","BTCF0:USTF0",1743145590528,0.20780953,85850.0,85849.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743145591221,0.00129473,85850.0,85849.0,0.2383962]
["bitfinex-derivatives","BTCF0:USTF0",1743145591421,0.05469473,85850.0,85849.0,0.2383962]
["bitfinex-derivatives","BTCF0:USTF0",1743145591925,0.17120953,85850.0,85849.0,0.2383962]
["bitfinex-derivatives","BTCF0:USTF0",1743145592129,0.17120953,85850.0,85849.0,0.2393962]
["bitfinex-derivatives","BTCF0:USTF0",1743145592717,0.11780953,85850.0,85849.0,0.2393962]
["bitfinex-derivatives","BTCF0:USTF0",1743145593317,0.00129473,85850.0,85849.0,0.2943962]
["bitfinex-derivatives","BTCF0:USTF0",1743145594022,0.00129473,85850.0,85849.0,0.3483962]
["bitfinex-derivatives","BTCF0:USTF0",1743145594727,0.00129473,85850.0,85849.0,0.3473962]
["bitfinex-derivatives","BTCF0:USTF0",1743145594926,0.00129473,85850.0,85849.0,0.3493962]
["bitfinex-derivatives","BTCF0:USTF0",1743145596417,0.00129473,85850.0,85849.0,0.3473962]
["bitfinex-derivatives","BTCF0:USTF0",1743145596617,0.00129473,85850.0,85849.0,0.3493962]
["bitfinex-derivatives","BTCF0:USTF0",1743145597030,0.00017472,85850.0,85849.0,0.3493962]
["bitfinex-derivatives","BTCF0:USTF0",1743145597525,0.3608,85866.0,85857.0,0.1165053]
["bitfinex-derivatives","BTCF0:USTF0",1743145597726,0.00112001,85858.0,85857.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1743145597927,0.1164948,85865.0,85864.0,0.1164944]
["bitfinex-derivatives","BTCF0:USTF0",1743145598144,0.3608,85866.0,85865.0,0.1164944]
["bitfinex-derivatives","BTCF0:USTF0",1743145598145,0.47849311,85866.0,85865.0,0.1164944]
["bitfinex-derivatives","BTCF0:USTF0",1743145598327,0.36200001,85866.0,85865.0,0.13130716]
["bitfinex-derivatives","BTCF0:USTF0",1743145598525,0.00240002,85866.0,85865.0,0.13198716]
["bitfinex-derivatives","BTCF0:USTF0",1743145598726,0.13793211,85868.0,85867.0,0.1164917]
["bitfinex-derivatives","BTCF0:USTF0",1743145598922,0.13905212,85868.0,85867.0,0.1176117]
["bitfinex-derivatives","BTCF0:USTF0",1743145599122,0.00112001,85868.0,85867.0,0.1176117]
["bitfinex-derivatives","BTCF0:USTF0",1743145599829,0.21761041,85868.0,85867.0,0.1176117]
["bitfinex-derivatives","BTCF0:USTF0",1743145600138,0.28761041,85868.0,85867.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743145600326,0.28761041,85868.0,85867.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743145600632,0.28761041,85868.0,85867.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1743145600830,0.39901041,85868.0,85867.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1743145601024,0.39901041,85868.0,85867.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1743145601224,0.39901041,85868.0,85867.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1743145601826,0.39901041,85868.0,85867.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1743145602439,0.39901041,85868.0,85867.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1743145603439,0.39901041,85868.0,85867.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743145603837,0.39901041,85868.0,85867.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1743145604427,0.39901041,85868.0,85867.0,0.1180917]
["bitfinex-derivatives","BTCF0:USTF0",1743145606123,0.39901041,85868.0,85867.0,0.1715917]
["bitfinex-derivatives","BTCF0:USTF0",1743145606928,0.39901041,85868.0,85867.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743145607124,0.39901041,85868.0,85867.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743145607329,0.39901041,85868.0,85867.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743145607530,0.39901041,85868.0,85867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743145607729,0.39901041,85868.0,85867.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743145607930,0.39901041,85868.0,85867.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1743145608237,0.39901041,85868.0,85867.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743145610138,0.39901041,85868.0,85867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743145610341,0.28252001,85868.0,85858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145610536,0.1165026,85859.0,85858.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743145610737,0.39770261,85859.0,85858.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1743145611042,0.50730261,85859.0,85858.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743145611438,0.116508,85855.0,85854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145611640,0.1165202,85846.0,85845.0,0.20871427]
["bitfinex-derivatives","BTCF0:USTF0",1743145611836,0.37764021,85846.0,85845.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1743145612338,0.48794021,85846.0,85845.0,0.2972816]
["bitfinex-derivatives","BTCF0:USTF0",1743145612933,0.48794021,85846.0,85845.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1743145613535,0.48794021,85846.0,85845.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1743145615435,0.48794021,85846.0,85845.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743145615639,0.48794021,85846.0,85845.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1743145615834,0.48794021,85846.0,85845.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1743145616737,0.48794021,85846.0,85845.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743145617336,0.22794021,85846.0,85845.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743145617850,0.32794021,85846.0,85845.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743145618438,0.22794021,85846.0,85845.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743145618640,0.33794021,85846.0,85845.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743145618949,0.32794021,85846.0,85845.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743145619146,0.32794021,85846.0,85845.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1743145619539,0.32794021,85846.0,85845.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743145619741,0.32794021,85846.0,85845.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743145620249,0.22794021,85846.0,85845.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743145620552,0.22794021,85846.0,85845.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743145621055,0.33794021,85846.0,85845.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743145621449,0.32794021,85846.0,85845.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743145622148,0.32794021,85846.0,85845.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743145622340,0.0582635,85841.0,85834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145622542,0.5356029,85835.0,85834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145622746,0.5356029,85835.0,85829.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743145622747,0.116542,85830.0,85829.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743145622937,0.38766201,85830.0,85829.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743145623144,0.11766201,85830.0,85829.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743145623442,0.37766201,85830.0,85829.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743145623948,0.11766201,85830.0,85829.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743145624338,0.11766201,85830.0,85829.0,0.1768233]
["bitfinex-derivatives","BTCF0:USTF0",1743145624541,0.11566201,85830.0,85829.0,0.1768233]
["bitfinex-derivatives","BTCF0:USTF0",1743145624741,0.11566201,85830.0,85829.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743145625150,0.11566201,85830.0,85829.0,0.1768233]
["bitfinex-derivatives","BTCF0:USTF0",1743145625450,0.11666201,85830.0,85829.0,0.1798233]
["bitfinex-derivatives","BTCF0:USTF0",1743145625651,0.14578201,85830.0,85829.0,0.2404233]
["bitfinex-derivatives","BTCF0:USTF0",1743145625854,0.37578201,85830.0,85829.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743145626255,0.14578201,85830.0,85829.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743145626444,0.14578201,85830.0,85829.0,0.2404233]
["bitfinex-derivatives","BTCF0:USTF0",1743145626846,0.14578201,85830.0,85829.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743145627846,0.14578201,85830.0,85829.0,0.2404233]
["bitfinex-derivatives","BTCF0:USTF0",1743145628047,0.03224001,85830.0,85829.0,0.2404233]
["bitfinex-derivatives","BTCF0:USTF0",1743145628360,0.02912,85835.0,85834.0,0.1165365]
["bitfinex-derivatives","BTCF0:USTF0",1743145628547,0.02912,85835.0,85834.0,0.4779365]
["bitfinex-derivatives","BTCF0:USTF0",1743145628748,0.1165352,85835.0,85834.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145629053,0.11765521,85835.0,85834.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145629245,0.11765521,85835.0,85834.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1743145629441,0.11765521,85835.0,85834.0,0.7150965]
["bitfinex-derivatives","BTCF0:USTF0",1743145629646,0.1175352,85835.0,85834.0,0.7150965]
["bitfinex-derivatives","BTCF0:USTF0",1743145629849,0.38865521,85835.0,85834.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1743145630056,0.11865521,85835.0,85834.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1743145630249,0.11865521,85835.0,85834.0,0.7150965]
["bitfinex-derivatives","BTCF0:USTF0",1743145630456,0.1175352,85835.0,85834.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1743145630650,0.11865521,85835.0,85834.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1743145631153,0.21865521,85835.0,85834.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743145631356,0.21965521,85835.0,85834.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1743145631552,0.21965521,85835.0,85834.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743145631755,0.21965521,85835.0,85834.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1743145632057,0.21965521,85835.0,85834.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1743145634157,0.21965521,85835.0,85834.0,0.3553365]
["bitfinex-derivatives","BTCF0:USTF0",1743145634353,0.11965521,85835.0,85834.0,0.3553365]
["bitfinex-derivatives","BTCF0:USTF0",1743145634957,0.00312001,85835.0,85834.0,0.3553365]
["bitfinex-derivatives","BTCF0:USTF0",1743145635658,0.00312001,85835.0,85834.0,0.7161365]
["bitfinex-derivatives","BTCF0:USTF0",1743145635859,0.002,85835.0,85834.0,0.7161365]
["bitfinex-derivatives","BTCF0:USTF0",1743145636449,0.13793211,85841.0,85840.0,0.1165284]
["bitfinex-derivatives","BTCF0:USTF0",1743145636651,0.13905212,85841.0,85840.0,0.1171284]
["bitfinex-derivatives","BTCF0:USTF0",1743145637358,0.13905212,85841.0,85840.0,0.1728284]
["bitfinex-derivatives","BTCF0:USTF0",1743145637950,0.14005212,85841.0,85840.0,0.1748284]
["bitfinex-derivatives","BTCF0:USTF0",1743145638561,0.09925454,85841.0,85840.0,0.1748284]
["bitfinex-derivatives","BTCF0:USTF0",1743145638859,0.1839129,85847.0,85846.0,0.1165202]
["bitfinex-derivatives","BTCF0:USTF0",1743145639159,0.1847129,85847.0,85846.0,0.5991202]
["bitfinex-derivatives","BTCF0:USTF0",1743145639462,0.01216,85847.0,85846.0,0.5991202]
["bitfinex-derivatives","BTCF0:USTF0",1743145639763,0.0114,85847.0,85846.0,0.5991202]
["bitfinex-derivatives","BTCF0:USTF0",1743145639963,0.0114,85847.0,85846.0,0.7145202]
["bitfinex-derivatives","BTCF0:USTF0",1743145640563,0.0114,85847.0,85846.0,0.7185202]
["bitfinex-derivatives","BTCF0:USTF0",1743145640955,0.0114,85847.0,85846.0,0.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1743145641362,0.01216,85847.0,85846.0,0.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1743145641562,0.0114,85847.0,85846.0,0.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1743145641762,0.1165165,85849.0,85848.0,0.1165175]
["bitfinex-derivatives","BTCF0:USTF0",1743145641955,0.105607,85851.0,85850.0,0.1165148]
["bitfinex-derivatives","BTCF0:USTF0",1743145642265,0.105607,85851.0,85850.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1743145642458,0.224307,85851.0,85850.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1743145643469,0.16605,85851.0,85850.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1743145643763,0.16605,85851.0,85850.0,0.1191148]
["bitfinex-derivatives","BTCF0:USTF0",1743145643965,0.11946,85851.0,85850.0,0.1191148]
["bitfinex-derivatives","BTCF0:USTF0",1743145644166,0.0585,85851.0,85850.0,0.1191148]
["bitfinex-derivatives","BTCF0:USTF0",1743145644358,0.05938,85851.0,85850.0,0.1191148]
["bitfinex-derivatives","BTCF0:USTF0",1743145644661,0.00088,85851.0,85850.0,0.1191148]
["bitfinex-derivatives","BTCF0:USTF0",1743145644864,0.00017472,85854.0,85853.0,0.1165107]
["bitfinex-derivatives","BTCF0:USTF0",1743145645063,0.00101472,85854.0,85853.0,0.4779107]
["bitfinex-derivatives","BTCF0:USTF0",1743145645261,0.00017472,85854.0,85853.0,0.49194778]
["bitfinex-derivatives","BTCF0:USTF0",1743145645461,0.00093472,85854.0,85853.0,0.73246778]
["bitfinex-derivatives","BTCF0:USTF0",1743145645665,0.22668412,85854.0,85853.0,0.3576307]
["bitfinex-derivatives","BTCF0:USTF0",1743145645864,0.22752412,85854.0,85853.0,0.3576307]
["bitfinex-derivatives","BTCF0:USTF0",1743145646164,0.23021472,85854.0,85853.0,0.3576307]
["bitfinex-derivatives","BTCF0:USTF0",1743145646862,0.12021472,85854.0,85853.0,0.3596307]
["bitfinex-derivatives","BTCF0:USTF0",1743145647063,0.12021472,85854.0,85853.0,0.37582659]
["bitfinex-derivatives","BTCF0:USTF0",1743145649765,0.11937472,85854.0,85853.0,0.37582659]
["bitfinex-derivatives","BTCF0:USTF0",1743145649970,0.12013472,85854.0,85853.0,0.37582659]
["bitfinex-derivatives","BTCF0:USTF0",1743145650565,0.11937472,85854.0,85853.0,0.37582659]
["bitfinex-derivatives","BTCF0:USTF0",1743145650867,0.33668412,85854.0,85853.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1743145651467,0.33668412,85854.0,85853.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743145651668,0.33668412,85854.0,85853.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1743145652063,0.33668412,85854.0,85853.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743145652267,0.33668412,85854.0,85853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743145653772,0.1165162,85849.0,85848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145653969,0.1165243,85843.0,85842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145654171,0.116527,85841.0,85840.0,0.20945455]
["bitfinex-derivatives","BTCF0:USTF0",1743145654370,0.367287,85841.0,85840.0,0.21005455]
["bitfinex-derivatives","BTCF0:USTF0",1743145654674,0.367287,85841.0,85840.0,0.00077472]
["bitfinex-derivatives","BTCF0:USTF0",1743145654861,0.486687,85841.0,85840.0,0.11730312]
["bitfinex-derivatives","BTCF0:USTF0",1743145655068,0.231687,85841.0,85840.0,0.11697472]
["bitfinex-derivatives","BTCF0:USTF0",1743145655271,0.231687,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145655272,0.511687,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145655876,0.231687,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145656662,0.12016,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145656869,0.00076,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145657179,0.116527,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145657378,0.117287,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145657586,0.118287,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145659178,0.236287,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145659370,0.236287,85841.0,85840.0,0.11697472]
["bitfinex-derivatives","BTCF0:USTF0",1743145659773,0.236287,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145661065,0.236287,85841.0,85840.0,0.11697472]
["bitfinex-derivatives","BTCF0:USTF0",1743145662973,0.236287,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145663273,0.236287,85841.0,85840.0,0.11697472]
["bitfinex-derivatives","BTCF0:USTF0",1743145663981,0.11976,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145664968,0.236287,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145665978,0.11976,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145666177,0.119,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145666373,0.00176,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145666578,0.001,85841.0,85840.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1743145669178,0.00017472,85854.0,85853.0,0.1165107]
["bitfinex-derivatives","BTCF0:USTF0",1743145669382,0.00093472,85854.0,85853.0,0.5990307]
["bitfinex-derivatives","BTCF0:USTF0",1743145669584,0.00017472,85854.0,85853.0,0.7101307]
["bitfinex-derivatives","BTCF0:USTF0",1743145669987,0.08152,85864.0,85862.0,0.1164985]
["bitfinex-derivatives","BTCF0:USTF0",1743145670189,0.1733129,85863.0,85862.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1743145671591,0.1733129,85863.0,85862.0,0.13143183]
["bitfinex-derivatives","BTCF0:USTF0",1743145672390,0.0008,85863.0,85862.0,0.13143183]
["bitfinex-derivatives","BTCF0:USTF0",1743145672683,0.08152,85864.0,85862.0,0.13143183]
["bitfinex-derivatives","BTCF0:USTF0",1743145672684,0.08152,85864.0,85863.0,0.1164972]
["bitfinex-derivatives","BTCF0:USTF0",1743145672984,0.08152,85864.0,85863.0,0.2381772]
["bitfinex-derivatives","BTCF0:USTF0",1743145673179,0.08152,85864.0,85863.0,0.4148772]
["bitfinex-derivatives","BTCF0:USTF0",1743145674084,0.08252,85864.0,85863.0,0.4148772]
["bitfinex-derivatives","BTCF0:USTF0",1743145676281,0.08328,85864.0,85863.0,0.4148772]
["bitfinex-derivatives","BTCF0:USTF0",1743145676481,0.08252,85864.0,85863.0,0.4148772]
["bitfinex-derivatives","BTCF0:USTF0",1743145677590,0.08252,85864.0,85863.0,0.7756772]
["bitfinex-derivatives","BTCF0:USTF0",1743145679190,0.00017472,85871.0,85870.0,0.1164877]
["bitfinex-derivatives","BTCF0:USTF0",1743145679387,0.00093472,85871.0,85870.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1743145680193,0.00093472,85871.0,85870.0,0.2323877]
["bitfinex-derivatives","BTCF0:USTF0",1743145680394,0.00393472,85871.0,85870.0,0.2323877]
["bitfinex-derivatives","BTCF0:USTF0",1743145680783,0.00593472,85871.0,85870.0,0.2323877]
["bitfinex-derivatives","BTCF0:USTF0",1743145681588,0.00593472,85871.0,85870.0,0.24098202]
["bitfinex-derivatives","BTCF0:USTF0",1743145681792,0.00593472,85871.0,85870.0,0.24672202]
["bitfinex-derivatives","BTCF0:USTF0",1743145682181,0.00517472,85871.0,85870.0,0.24672202]
["bitfinex-derivatives","BTCF0:USTF0",1743145682388,0.11593472,85871.0,85870.0,0.36542202]
["bitfinex-derivatives","BTCF0:USTF0",1743145682587,0.00593472,85871.0,85870.0,0.36542202]
["bitfinex-derivatives","BTCF0:USTF0",1743145684192,0.12053472,85871.0,85870.0,0.36542202]
["bitfinex-derivatives","BTCF0:USTF0",1743145685892,0.00593472,85871.0,85870.0,0.36542202]
["bitfinex-derivatives","BTCF0:USTF0",1743145686188,0.00517472,85871.0,85870.0,0.36542202]
["bitfinex-derivatives","BTCF0:USTF0",1743145686784,0.00593472,85871.0,85870.0,0.36542202]
["bitfinex-derivatives","BTCF0:USTF0",1743145687486,0.00517472,85871.0,85870.0,0.36542202]
["bitfinex-derivatives","BTCF0:USTF0",1743145688797,0.1199,85882.0,85881.0,0.1164727]
["bitfinex-derivatives","BTCF0:USTF0",1743145688981,0.1199,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145688982,0.12066,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145689998,0.12566,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145690393,0.13066,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145690596,0.01076,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145690790,0.01,85882.0,85881.0,0.1170727]
["bitfinex-derivatives","BTCF0:USTF0",1743145690990,0.06824,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145691190,0.13074,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145691694,0.1299,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145691898,0.13066,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145692300,0.1299,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145692902,0.13066,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145693606,0.12966,85882.0,85881.0,0.5988727]
["bitfinex-derivatives","BTCF0:USTF0",1743145694009,0.1289,85882.0,85881.0,0.5988727]
["bitfinex-derivatives","BTCF0:USTF0",1743145696005,0.12966,85882.0,85881.0,0.5988727]
["bitfinex-derivatives","BTCF0:USTF0",1743145696509,0.12966,85882.0,85881.0,0.2380727]
["bitfinex-derivatives","BTCF0:USTF0",1743145696703,0.12966,85882.0,85881.0,0.5988727]
["bitfinex-derivatives","BTCF0:USTF0",1743145696904,0.1289,85882.0,85881.0,0.5988727]
["bitfinex-derivatives","BTCF0:USTF0",1743145697104,0.1259,85882.0,85881.0,0.5988727]
["bitfinex-derivatives","BTCF0:USTF0",1743145697305,0.12666,85882.0,85881.0,0.5988727]
["bitfinex-derivatives","BTCF0:USTF0",1743145697913,0.40666,85882.0,85881.0,0.5988327]
["bitfinex-derivatives","BTCF0:USTF0",1743145698099,0.12666,85882.0,85881.0,0.5988327]
["bitfinex-derivatives","BTCF0:USTF0",1743145698299,0.12666,85882.0,85881.0,0.4778727]
["bitfinex-derivatives","BTCF0:USTF0",1743145698501,0.36666,85882.0,85881.0,0.5988327]
["bitfinex-derivatives","BTCF0:USTF0",1743145698707,0.35666,85882.0,85881.0,0.5988327]
["bitfinex-derivatives","BTCF0:USTF0",1743145698903,0.12666,85882.0,85881.0,0.4778727]
["bitfinex-derivatives","BTCF0:USTF0",1743145699104,0.5031314,85882.0,85881.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145699307,0.8639314,85882.0,85881.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1743145699509,0.8639314,85882.0,85881.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1743145700306,0.8639314,85882.0,85881.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743145700609,0.1164741,85880.0,85879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145700809,0.3672741,85880.0,85879.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743145700997,0.3672741,85880.0,85879.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743145701198,0.3672741,85880.0,85879.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743145701607,0.3672741,85880.0,85879.0,0.2383155]
["bitfinex-derivatives","BTCF0:USTF0",1743145701816,0.3692741,85880.0,85879.0,0.2383155]
["bitfinex-derivatives","BTCF0:USTF0",1743145702507,0.3712741,85880.0,85879.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1743145702710,0.3712741,85880.0,85879.0,0.1172755]
["bitfinex-derivatives","BTCF0:USTF0",1743145702906,0.3707741,85880.0,85879.0,0.1172755]
["bitfinex-derivatives","BTCF0:USTF0",1743145703103,0.4895741,85880.0,85879.0,0.1170755]
["bitfinex-derivatives","BTCF0:USTF0",1743145704812,0.3736,85880.0,85879.0,0.1170755]
["bitfinex-derivatives","BTCF0:USTF0",1743145705110,0.3736,85880.0,85879.0,0.2335755]
["bitfinex-derivatives","BTCF0:USTF0",1743145705816,0.4900741,85880.0,85879.0,0.2335755]
["bitfinex-derivatives","BTCF0:USTF0",1743145707909,0.2400741,85880.0,85879.0,0.2335755]
["bitfinex-derivatives","BTCF0:USTF0",1743145708109,0.4700741,85880.0,85879.0,0.2335755]
["bitfinex-derivatives","BTCF0:USTF0",1743145708320,0.2400741,85880.0,85879.0,0.2335755]
["bitfinex-derivatives","BTCF0:USTF0",1743145708619,0.5000741,85880.0,85879.0,0.2335755]
["bitfinex-derivatives","BTCF0:USTF0",1743145708815,0.5000741,85880.0,85879.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743145709220,0.5000741,85880.0,85879.0,0.2335755]
["bitfinex-derivatives","BTCF0:USTF0",1743145709520,0.2400741,85880.0,85879.0,0.2335755]
["bitfinex-derivatives","BTCF0:USTF0",1743145710121,0.1818741,85880.0,85879.0,0.2335755]
["bitfinex-derivatives","BTCF0:USTF0",1743145712118,0.28596811,85880.0,85879.0,0.2335755]
["bitfinex-derivatives","BTCF0:USTF0",1743145712423,0.37596811,85880.0,85879.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743145712916,0.37596811,85880.0,85879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145713111,0.37596811,85880.0,85879.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1743145713514,0.37596811,85880.0,85879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145713713,0.1164904,85868.0,85860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145713919,0.39745041,85868.0,85867.0,0.20987983]
["bitfinex-derivatives","BTCF0:USTF0",1743145714225,0.41098008,85868.0,85867.0,0.20987983]
["bitfinex-derivatives","BTCF0:USTF0",1743145714526,0.41098008,85868.0,85862.0,0.2788696]
["bitfinex-derivatives","BTCF0:USTF0",1743145714527,0.1164972,85863.0,85862.0,0.2788696]
["bitfinex-derivatives","BTCF0:USTF0",1743145714715,0.73841721,85863.0,85862.0,0.2794696]
["bitfinex-derivatives","BTCF0:USTF0",1743145714914,0.73741721,85863.0,85862.0,0.2794696]
["bitfinex-derivatives","BTCF0:USTF0",1743145715108,0.73641721,85863.0,85862.0,0.2794696]
["bitfinex-derivatives","BTCF0:USTF0",1743145715421,0.79471721,85863.0,85862.0,0.2794696]
["bitfinex-derivatives","BTCF0:USTF0",1743145716417,0.79471721,85863.0,85862.0,0.00077472]
["bitfinex-derivatives","BTCF0:USTF0",1743145716724,0.79471721,85863.0,85862.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1743145718313,0.79471721,85863.0,85862.0,0.11667322]
["bitfinex-derivatives","BTCF0:USTF0",1743145718509,0.79471721,85863.0,85862.0,0.11787322]
["bitfinex-derivatives","BTCF0:USTF0",1743145719831,0.79471721,85863.0,85862.0,0.23557322]
["bitfinex-derivatives","BTCF0:USTF0",1743145720215,0.43391721,85863.0,85862.0,0.23557322]
["bitfinex-derivatives","BTCF0:USTF0",1743145720719,0.57269331,85863.0,85862.0,0.23557322]
["bitfinex-derivatives","BTCF0:USTF0",1743145720918,0.63149331,85863.0,85862.0,0.23557322]
["bitfinex-derivatives","BTCF0:USTF0",1743145722626,0.63674331,85863.0,85862.0,0.23557322]
["bitfinex-derivatives","BTCF0:USTF0",1743145723027,0.25964331,85863.0,85862.0,0.23557322]
["bitfinex-derivatives","BTCF0:USTF0",1743145723919,0.25964331,85863.0,85862.0,0.35653322]
["bitfinex-derivatives","BTCF0:USTF0",1743145724122,0.12086721,85863.0,85862.0,0.35653322]
["bitfinex-derivatives","BTCF0:USTF0",1743145724422,0.36086721,85863.0,85862.0,0.35653322]
["bitfinex-derivatives","BTCF0:USTF0",1743145725021,0.12086721,85863.0,85862.0,0.35653322]
["bitfinex-derivatives","BTCF0:USTF0",1743145725726,0.12086721,85863.0,85862.0,0.35753322]
["bitfinex-derivatives","BTCF0:USTF0",1743145726727,0.00637001,85863.0,85862.0,0.35753322]
["bitfinex-derivatives","BTCF0:USTF0",1743145726922,0.00525,85863.0,85862.0,0.35753322]
["bitfinex-derivatives","BTCF0:USTF0",1743145727123,0.00637001,85863.0,85862.0,0.35753322]
["bitfinex-derivatives","BTCF0:USTF0",1743145729024,0.00525,85863.0,85862.0,0.35753322]
["bitfinex-derivatives","BTCF0:USTF0",1743145730621,0.00641,85863.0,85862.0,0.35753322]
["bitfinex-derivatives","BTCF0:USTF0",1743145731426,0.00641,85863.0,85862.0,0.35749322]
["bitfinex-derivatives","BTCF0:USTF0",1743145731626,0.22231,85863.0,85862.0,0.35749322]
["bitfinex-derivatives","BTCF0:USTF0",1743145731828,0.3388072,85863.0,85862.0,0.35749322]
["bitfinex-derivatives","BTCF0:USTF0",1743145732225,0.22231,85863.0,85862.0,0.35749322]
["bitfinex-derivatives","BTCF0:USTF0",1743145733025,0.12231,85863.0,85862.0,0.35749322]
["bitfinex-derivatives","BTCF0:USTF0",1743145733226,0.00641,85863.0,85862.0,0.35749322]
["bitfinex-derivatives","BTCF0:USTF0",1743145734933,0.2329072,85863.0,85862.0,0.35749322]
["bitfinex-derivatives","BTCF0:USTF0",1743145735235,0.3516072,85863.0,85862.0,0.24099472]
["bitfinex-derivatives","BTCF0:USTF0",1743145736326,0.3516072,85863.0,85862.0,0.35749322]
["bitfinex-derivatives","BTCF0:USTF0",1743145737229,0.3516072,85863.0,85862.0,0.12007472]
["bitfinex-derivatives","BTCF0:USTF0",1743145737435,0.3516072,85863.0,85862.0,0.24095472]
["bitfinex-derivatives","BTCF0:USTF0",1743145737741,0.3516072,85863.0,85862.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1743145737928,0.3516072,85863.0,85862.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1743145738424,0.3516072,85863.0,85862.0,0.00181472]
["bitfinex-derivatives","BTCF0:USTF0",1743145739825,0.36516373,85863.0,85862.0,0.00181472]
["bitfinex-derivatives","BTCF0:USTF0",1743145740024,0.0582507,85860.0,85856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145740339,0.3608,85857.0,85855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145740633,0.3608,85857.0,85848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145740634,0.1165162,85849.0,85848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145740829,0.75843621,85849.0,85848.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743145741030,0.75843621,85849.0,85848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743145741230,0.75743621,85849.0,85848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743145741431,0.87313621,85849.0,85848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743145741936,0.87313621,85849.0,85848.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743145742537,0.87313621,85849.0,85843.0,0.39957488]
["bitfinex-derivatives","BTCF0:USTF0",1743145742538,0.1165229,85844.0,85843.0,0.27869488]
["bitfinex-derivatives","BTCF0:USTF0",1743145742836,0.71872291,85844.0,85843.0,0.27937488]
["bitfinex-derivatives","BTCF0:USTF0",1743145743224,0.72397291,85844.0,85843.0,0.27937488]
["bitfinex-derivatives","BTCF0:USTF0",1743145743428,0.84027291,85844.0,85843.0,0.27937488]
["bitfinex-derivatives","BTCF0:USTF0",1743145743733,0.78197291,85844.0,85843.0,0.51677918]
["bitfinex-derivatives","BTCF0:USTF0",1743145743940,0.72397291,85844.0,85843.0,0.51677918]
["bitfinex-derivatives","BTCF0:USTF0",1743145744235,0.48497291,85844.0,85843.0,0.2380843]
["bitfinex-derivatives","BTCF0:USTF0",1743145744426,0.12417291,85844.0,85843.0,0.2380843]
["bitfinex-derivatives","BTCF0:USTF0",1743145744625,0.12417291,85844.0,85843.0,0.3541843]
["bitfinex-derivatives","BTCF0:USTF0",1743145745835,0.00765001,85844.0,85843.0,0.3541843]
["bitfinex-derivatives","BTCF0:USTF0",1743145746139,0.1227729,85844.0,85843.0,0.3541843]
["bitfinex-derivatives","BTCF0:USTF0",1743145746339,0.1240929,85844.0,85843.0,0.3541843]
["bitfinex-derivatives","BTCF0:USTF0",1743145747235,0.1240929,85844.0,85843.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1743145747542,0.2395929,85844.0,85843.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1743145747730,0.4795929,85844.0,85843.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1743145747931,0.5356929,85844.0,85843.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1743145748126,0.2956929,85844.0,85843.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1743145748332,0.4056929,85844.0,85843.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1743145748731,0.1240929,85844.0,85843.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1743145748936,0.1806929,85844.0,85843.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1743145749333,0.2379929,85844.0,85843.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1743145752244,0.00757,85844.0,85843.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1743145752749,0.1240929,85844.0,85843.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1743145753140,0.00757,85844.0,85843.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1743145753340,0.00625,85844.0,85843.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1743145756547,0.00017472,85852.0,85849.0,0.1165162]
["bitfinex-derivatives","BTCF0:USTF0",1743145756751,0.00017472,85852.0,85851.0,0.4773134]
["bitfinex-derivatives","BTCF0:USTF0",1743145756956,0.00017472,85852.0,85851.0,0.4779534]
["bitfinex-derivatives","BTCF0:USTF0",1743145757252,0.00017472,85852.0,85851.0,0.5917534]
["bitfinex-derivatives","BTCF0:USTF0",1743145758844,0.1725129,85862.0,85854.0,0.1165094]
["bitfinex-derivatives","BTCF0:USTF0",1743145759153,0.1725129,85862.0,85854.0,0.1171094]
["bitfinex-derivatives","BTCF0:USTF0",1743145760442,0.1725129,85862.0,85861.0,0.1164999]
["bitfinex-derivatives","BTCF0:USTF0",1743145760647,0.1738329,85862.0,85861.0,0.5987399]
["bitfinex-derivatives","BTCF0:USTF0",1743145760849,0.1725129,85862.0,85861.0,0.5987399]
["bitfinex-derivatives","BTCF0:USTF0",1743145761244,0.1725129,85862.0,85861.0,0.7699399]
["bitfinex-derivatives","BTCF0:USTF0",1743145761438,0.2901129,85862.0,85861.0,0.7699399]
["bitfinex-derivatives","BTCF0:USTF0",1743145761639,0.5714729,85862.0,85861.0,0.7107399]
["bitfinex-derivatives","BTCF0:USTF0",1743145761850,0.2914729,85862.0,85861.0,0.7117399]
["bitfinex-derivatives","BTCF0:USTF0",1743145762149,0.2914729,85862.0,85861.0,0.3509399]
["bitfinex-derivatives","BTCF0:USTF0",1743145762357,0.5079714,85862.0,85861.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743145762650,0.5079714,85862.0,85861.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743145762853,0.5779714,85862.0,85861.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743145763160,0.6679714,85862.0,85861.0,0.2389399]
["bitfinex-derivatives","BTCF0:USTF0",1743145763340,0.6679714,85862.0,85861.0,0.2399399]
["bitfinex-derivatives","BTCF0:USTF0",1743145763746,0.6679714,85862.0,85861.0,0.3519399]
["bitfinex-derivatives","BTCF0:USTF0",1743145764145,0.6679714,85862.0,85861.0,0.3509399]
["bitfinex-derivatives","BTCF0:USTF0",1743145764755,0.6679714,85862.0,85861.0,0.3499399]
["bitfinex-derivatives","BTCF0:USTF0",1743145764941,0.5514729,85862.0,85861.0,0.3499399]
["bitfinex-derivatives","BTCF0:USTF0",1743145765459,0.2914729,85862.0,85861.0,0.3499399]
["bitfinex-derivatives","BTCF0:USTF0",1743145765752,0.1738729,85862.0,85861.0,0.3499399]
["bitfinex-derivatives","BTCF0:USTF0",1743145766254,0.1738729,85862.0,85861.0,0.7107399]
["bitfinex-derivatives","BTCF0:USTF0",1743145766557,0.00017437,85863.0,85862.0,0.1164985]
["bitfinex-derivatives","BTCF0:USTF0",1743145766752,0.00017437,85863.0,85862.0,0.1170985]
["bitfinex-derivatives","BTCF0:USTF0",1743145767056,0.00017437,85863.0,85862.0,0.24714954]
["bitfinex-derivatives","BTCF0:USTF0",1743145767651,0.00017437,85863.0,85862.0,0.36798954]
["bitfinex-derivatives","BTCF0:USTF0",1743145768052,0.00017437,85863.0,85862.0,0.36898954]
["bitfinex-derivatives","BTCF0:USTF0",1743145768456,0.00017437,85863.0,85862.0,0.73078954]
["bitfinex-derivatives","BTCF0:USTF0",1743145771361,0.0603,85877.0,85876.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1743145771559,0.06126001,85877.0,85876.0,0.2378795]
["bitfinex-derivatives","BTCF0:USTF0",1743145771860,0.17773821,85877.0,85876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145772161,0.44773821,85877.0,85876.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743145772349,0.27773821,85877.0,85876.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743145772551,0.27773821,85877.0,85876.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743145772848,0.27773821,85877.0,85876.0,0.2378795]
["bitfinex-derivatives","BTCF0:USTF0",1743145772849,0.34003821,85877.0,85876.0,0.2378795]
["bitfinex-derivatives","BTCF0:USTF0",1743145773368,0.34303821,85877.0,85876.0,0.2378795]
["bitfinex-derivatives","BTCF0:USTF0",1743145773664,0.34303821,85877.0,85876.0,0.24652821]
["bitfinex-derivatives","BTCF0:USTF0",1743145774861,0.22656001,85877.0,85876.0,0.24652821]
["bitfinex-derivatives","BTCF0:USTF0",1743145775459,0.34303821,85877.0,85876.0,0.24652821]
["bitfinex-derivatives","BTCF0:USTF0",1743145778652,0.24303821,85877.0,85876.0,0.12572821]
["bitfinex-derivatives","BTCF0:USTF0",1743145778856,0.48303821,85877.0,85876.0,0.13000871]
["bitfinex-derivatives","BTCF0:USTF0",1743145779056,0.48303821,85877.0,85876.0,0.00864871]
["bitfinex-derivatives","BTCF0:USTF0",1743145779259,0.48303821,85877.0,85876.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743145779559,0.48203821,85877.0,85876.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743145779767,0.48203821,85877.0,85876.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145780264,0.1164809,85875.0,85874.0,0.1165621]
["bitfinex-derivatives","BTCF0:USTF0",1743145780468,0.2274009,85875.0,85874.0,0.2379221]
["bitfinex-derivatives","BTCF0:USTF0",1743145780760,0.2274009,85875.0,85874.0,0.13003697]
["bitfinex-derivatives","BTCF0:USTF0",1743145781163,0.2274009,85875.0,85874.0,0.12995697]
["bitfinex-derivatives","BTCF0:USTF0",1743145781365,0.2274009,85875.0,85874.0,0.24643917]
["bitfinex-derivatives","BTCF0:USTF0",1743145781866,0.2294009,85875.0,85874.0,0.24643917]
["bitfinex-derivatives","BTCF0:USTF0",1743145782469,0.2314009,85875.0,85874.0,0.24643917]
["bitfinex-derivatives","BTCF0:USTF0",1743145783565,0.2314009,85875.0,85874.0,0.12995697]
["bitfinex-derivatives","BTCF0:USTF0",1743145783756,0.2314009,85875.0,85874.0,0.12935697]
["bitfinex-derivatives","BTCF0:USTF0",1743145783957,0.2314009,85875.0,85874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743145784165,0.2314009,85875.0,85872.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1743145784166,0.1164836,85873.0,85872.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1743145784365,0.116489,85869.0,85868.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1743145784662,0.758289,85869.0,85868.0,0.12093472]
["bitfinex-derivatives","BTCF0:USTF0",1743145784960,0.758289,85869.0,85868.0,0.12153472]
["bitfinex-derivatives","BTCF0:USTF0",1743145785167,0.758289,85869.0,85868.0,0.12093472]
["bitfinex-derivatives","BTCF0:USTF0",1743145785354,0.816489,85869.0,85868.0,0.12093472]
["bitfinex-derivatives","BTCF0:USTF0",1743145785554,0.816489,85869.0,85868.0,0.13007052]
["bitfinex-derivatives","BTCF0:USTF0",1743145785758,0.872789,85869.0,85868.0,0.13007052]
["bitfinex-derivatives","BTCF0:USTF0",1743145787251,0.872789,85869.0,85868.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1743145792550,0.873789,85869.0,85868.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1743145792755,0.93043184,85869.0,85868.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1743145799465,0.1164917,85867.0,85866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145799666,0.1165012,85860.0,85859.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743145799870,0.7382212,85860.0,85859.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743145800375,0.0582563,85852.0,85845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145800575,0.1165202,85846.0,85843.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743145800769,0.1165229,85844.0,85843.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743145801080,0.28764291,85844.0,85843.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743145801263,0.28764291,85844.0,85843.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743145801478,0.40664291,85844.0,85843.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743145801670,0.116527,85841.0,85840.0,0.01356477]
["bitfinex-derivatives","BTCF0:USTF0",1743145801879,0.22772701,85841.0,85840.0,0.01424477]
["bitfinex-derivatives","BTCF0:USTF0",1743145802082,0.22272701,85841.0,85840.0,0.01424477]
["bitfinex-derivatives","BTCF0:USTF0",1743145803171,0.22272701,85841.0,85840.0,0.02298067]
["bitfinex-derivatives","BTCF0:USTF0",1743145803480,0.21772701,85841.0,85840.0,0.02298067]
["bitfinex-derivatives","BTCF0:USTF0",1743145804180,0.21872701,85841.0,85840.0,0.14150907]
["bitfinex-derivatives","BTCF0:USTF0",1743145805076,0.21972701,85841.0,85840.0,0.02698067]
["bitfinex-derivatives","BTCF0:USTF0",1743145805575,0.58052701,85841.0,85840.0,0.01367062]
["bitfinex-derivatives","BTCF0:USTF0",1743145806082,0.58052701,85841.0,85840.0,0.01359062]
["bitfinex-derivatives","BTCF0:USTF0",1743145806282,0.58052701,85841.0,85840.0,0.01291062]
["bitfinex-derivatives","BTCF0:USTF0",1743145806690,0.58052701,85841.0,85822.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1743145806691,0.1165392,85832.0,85831.0,0.01303628]
["bitfinex-derivatives","BTCF0:USTF0",1743145806884,0.1165433,85829.0,85828.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743145807077,0.1165447,85828.0,85827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145807284,0.1748236,85825.0,85824.0,0.01329357]
["bitfinex-derivatives","BTCF0:USTF0",1743145807479,0.42594361,85825.0,85824.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145807679,0.54074361,85825.0,85824.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145807872,0.54074361,85825.0,85824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145808071,0.1165515,85823.0,85822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145808280,0.1145542,85821.0,85820.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743145808480,0.11567421,85821.0,85820.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743145808693,0.11567421,85821.0,85820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145808984,0.22367421,85821.0,85820.0,0.1172355]
["bitfinex-derivatives","BTCF0:USTF0",1743145809484,0.27917421,85821.0,85820.0,0.1172355]
["bitfinex-derivatives","BTCF0:USTF0",1743145810788,0.27917421,85821.0,85820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145810989,0.28017421,85821.0,85820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145811183,0.28117421,85821.0,85820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145811687,0.28017421,85821.0,85820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145811891,0.34117421,85821.0,85820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145812193,0.1165596,85817.0,85816.0,0.12093472]
["bitfinex-derivatives","BTCF0:USTF0",1743145812375,0.38767961,85817.0,85816.0,0.12153472]
["bitfinex-derivatives","BTCF0:USTF0",1743145812579,0.74847961,85817.0,85816.0,0.12093472]
["bitfinex-derivatives","BTCF0:USTF0",1743145812980,0.80567961,85817.0,85816.0,0.12093472]
["bitfinex-derivatives","BTCF0:USTF0",1743145813390,0.53567961,85817.0,85816.0,0.12093472]
["bitfinex-derivatives","BTCF0:USTF0",1743145813887,0.17487961,85817.0,85816.0,0.12205472]
["bitfinex-derivatives","BTCF0:USTF0",1743145814079,0.11767961,85817.0,85816.0,0.18095472]
["bitfinex-derivatives","BTCF0:USTF0",1743145814386,0.11867961,85817.0,85816.0,0.18095472]
["bitfinex-derivatives","BTCF0:USTF0",1743145814687,0.11867961,85817.0,85816.0,0.06019472]
["bitfinex-derivatives","BTCF0:USTF0",1743145814884,0.22867961,85817.0,85816.0,0.06019472]
["bitfinex-derivatives","BTCF0:USTF0",1743145815087,0.79667961,85817.0,85816.0,0.06019472]
["bitfinex-derivatives","BTCF0:USTF0",1743145815278,0.79767961,85817.0,85816.0,0.05907472]
["bitfinex-derivatives","BTCF0:USTF0",1743145816686,0.53767961,85817.0,85816.0,0.05967472]
["bitfinex-derivatives","BTCF0:USTF0",1743145816892,0.63767961,85817.0,85816.0,0.05967472]
["bitfinex-derivatives","BTCF0:USTF0",1743145817286,0.63767961,85817.0,85816.0,0.05907472]
["bitfinex-derivatives","BTCF0:USTF0",1743145819589,0.69357961,85817.0,85816.0,0.05967472]
["bitfinex-derivatives","BTCF0:USTF0",1743145820583,0.57702001,85817.0,85798.0,0.01271051]
["bitfinex-derivatives","BTCF0:USTF0",1743145820796,0.57702001,85817.0,85793.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743145820797,0.1165895,85795.0,85793.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743145820992,0.5952909,85794.0,85793.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743145821184,0.59641091,85794.0,85793.0,0.1344703]
["bitfinex-derivatives","BTCF0:USTF0",1743145821686,0.70641091,85794.0,85793.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743145821884,0.1165922,85793.0,85792.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1743145822089,0.21771221,85793.0,85792.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1743145822287,0.33741221,85793.0,85792.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743145822481,0.33741221,85793.0,85792.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1743145823490,0.33741221,85793.0,85792.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743145823709,0.33741221,85793.0,85789.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743145823710,0.1165963,85790.0,85789.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743145824000,0.21779631,85790.0,85789.0,0.13358392]
["bitfinex-derivatives","BTCF0:USTF0",1743145824197,0.21779631,85790.0,85789.0,0.13418392]
["bitfinex-derivatives","BTCF0:USTF0",1743145824901,0.21879631,85790.0,85789.0,0.13418392]
["bitfinex-derivatives","BTCF0:USTF0",1743145825100,0.21879631,85790.0,85789.0,0.13358392]
["bitfinex-derivatives","BTCF0:USTF0",1743145825300,0.21979631,85790.0,85789.0,0.13418392]
["bitfinex-derivatives","BTCF0:USTF0",1743145826091,0.21979631,85790.0,85789.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743145826291,0.21979631,85790.0,85789.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1743145826695,0.21979631,85790.0,85789.0,0.18787145]
["bitfinex-derivatives","BTCF0:USTF0",1743145826897,0.21979631,85790.0,85789.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1743145829799,0.21979631,85790.0,85789.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743145830403,0.33289631,85790.0,85789.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743145830711,0.33289631,85790.0,85789.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1743145834407,0.33289631,85790.0,85789.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743145834610,0.33089631,85790.0,85789.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743145834805,0.33289631,85790.0,85789.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743145835002,0.33289631,85790.0,85789.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743145839501,0.116599,85788.0,85787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145839707,0.36771901,85788.0,85787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145840310,0.1166017,85786.0,85785.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1743145840513,0.39772171,85786.0,85785.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1743145840712,0.39772171,85786.0,85785.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1743145841014,0.51412171,85786.0,85785.0,0.00077484]
["bitfinex-derivatives","BTCF0:USTF0",1743145841502,0.51412171,85786.0,85785.0,0.11167484]
["bitfinex-derivatives","BTCF0:USTF0",1743145841906,0.51412171,85786.0,85785.0,0.11107484]
["bitfinex-derivatives","BTCF0:USTF0",1743145842310,0.51512171,85786.0,85785.0,0.11107484]
["bitfinex-derivatives","BTCF0:USTF0",1743145842699,0.23512171,85786.0,85785.0,0.22767794]
["bitfinex-derivatives","BTCF0:USTF0",1743145842899,0.11872171,85786.0,85785.0,0.22831794]
["bitfinex-derivatives","BTCF0:USTF0",1743145843303,0.11972171,85786.0,85785.0,0.11171484]
["bitfinex-derivatives","BTCF0:USTF0",1743145843820,0.11972171,85786.0,85785.0,0.22831794]
["bitfinex-derivatives","BTCF0:USTF0",1743145846102,0.11972171,85786.0,85785.0,0.05335616]
["bitfinex-derivatives","BTCF0:USTF0",1743145846304,0.11972171,85786.0,85785.0,0.17479616]
["bitfinex-derivatives","BTCF0:USTF0",1743145846605,0.11972171,85786.0,85785.0,0.17539616]
["bitfinex-derivatives","BTCF0:USTF0",1743145846800,0.17992171,85786.0,85785.0,0.17539616]
["bitfinex-derivatives","BTCF0:USTF0",1743145848017,0.18460149,85786.0,85785.0,0.17539616]
["bitfinex-derivatives","BTCF0:USTF0",1743145848712,0.23862171,85786.0,85785.0,0.17539616]
["bitfinex-derivatives","BTCF0:USTF0",1743145848910,0.00312001,85786.0,85785.0,0.17539616]
["bitfinex-derivatives","BTCF0:USTF0",1743145849411,0.11972171,85786.0,85785.0,0.29179616]
["bitfinex-derivatives","BTCF0:USTF0",1743145849600,0.00312001,85786.0,85785.0,0.29179616]
["bitfinex-derivatives","BTCF0:USTF0",1743145852212,0.00312001,85786.0,85785.0,0.65259616]
["bitfinex-derivatives","BTCF0:USTF0",1743145852906,0.1186017,85786.0,85785.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743145853115,0.2298817,85786.0,85785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145853310,0.17491,85784.0,85783.0,0.1166053]
["bitfinex-derivatives","BTCF0:USTF0",1743145853508,0.28619,85784.0,85783.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1743145853707,0.34469,85784.0,85783.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743145854012,0.28559,85784.0,85783.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743145854213,0.37559,85784.0,85783.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743145854416,0.37659,85784.0,85783.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743145854718,0.28659,85784.0,85783.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743145855013,0.28759,85784.0,85783.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743145855217,0.11268,85784.0,85783.0,0.1178858]
["bitfinex-derivatives","BTCF0:USTF0",1743145855419,0.11268,85784.0,85783.0,0.2662858]
["bitfinex-derivatives","BTCF0:USTF0",1743145855831,0.00328,85784.0,85783.0,0.2662858]
["bitfinex-derivatives","BTCF0:USTF0",1743145856152,0.00328,85784.0,85783.0,0.6270858]
["bitfinex-derivatives","BTCF0:USTF0",1743145856637,0.002,85784.0,85783.0,0.6270858]
["bitfinex-derivatives","BTCF0:USTF0",1743145856837,0.00328,85784.0,85783.0,0.7484858]
["bitfinex-derivatives","BTCF0:USTF0",1743145857647,0.17338649,85786.0,85785.0,0.1166031]
["bitfinex-derivatives","BTCF0:USTF0",1743145857833,0.0477,85795.0,85793.0,0.1165922]
["bitfinex-derivatives","BTCF0:USTF0",1743145858135,0.35293904,85794.0,85793.0,0.2385122]
["bitfinex-derivatives","BTCF0:USTF0",1743145858435,0.28804814,85794.0,85793.0,0.2385122]
["bitfinex-derivatives","BTCF0:USTF0",1743145858834,0.23634814,85794.0,85793.0,0.3896122]
["bitfinex-derivatives","BTCF0:USTF0",1743145859216,0.20721814,85794.0,85793.0,0.3896122]
["bitfinex-derivatives","BTCF0:USTF0",1743145859416,0.20629814,85794.0,85793.0,0.3896122]
["bitfinex-derivatives","BTCF0:USTF0",1743145859624,0.17381756,85798.0,85797.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1743145859829,0.17473756,85798.0,85797.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1743145860119,0.17473756,85798.0,85797.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1743145860510,0.29132296,85798.0,85797.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1743145860710,0.29132296,85798.0,85797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743145860907,0.56132296,85798.0,85797.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743145861113,0.39132296,85798.0,85797.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743145861319,0.39132296,85798.0,85797.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743145862214,0.39132296,85798.0,85797.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1743145862422,0.39132296,85798.0,85797.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743145862723,0.49022296,85798.0,85797.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1743145863018,0.49022296,85798.0,85797.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743145863412,0.49022296,85798.0,85797.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1743145864010,0.3164054,85798.0,85797.0,0.2409468]
["bitfinex-derivatives","BTCF0:USTF0",1743145864320,0.3164054,85798.0,85797.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1743145865318,0.3164054,85798.0,85797.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743145865523,0.3164054,85798.0,85797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743145865819,0.1166031,85785.0,85784.0,0.20868347]
["bitfinex-derivatives","BTCF0:USTF0",1743145866120,0.1166031,85785.0,85784.0,0.13036347]
["bitfinex-derivatives","BTCF0:USTF0",1743145866121,0.7384031,85785.0,85784.0,0.13036347]
["bitfinex-derivatives","BTCF0:USTF0",1743145866620,0.7384031,85785.0,85784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145866953,0.1166126,85778.0,85774.0,0.40025488]
["bitfinex-derivatives","BTCF0:USTF0",1743145867154,0.1166126,85778.0,85777.0,0.00077484]
["bitfinex-derivatives","BTCF0:USTF0",1743145867155,0.7283326,85778.0,85777.0,0.00077484]
["bitfinex-derivatives","BTCF0:USTF0",1743145867731,0.7273326,85778.0,85777.0,0.00077484]
["bitfinex-derivatives","BTCF0:USTF0",1743145867939,0.7761326,85778.0,85777.0,0.00077484]
["bitfinex-derivatives","BTCF0:USTF0",1743145868247,0.7771326,85778.0,85777.0,0.00077484]
["bitfinex-derivatives","BTCF0:USTF0",1743145868542,0.7771326,85778.0,85777.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1743145869250,0.116618,85774.0,85773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145869444,0.36757801,85774.0,85773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145869647,0.1166248,85769.0,85768.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743145869950,0.3675448,85769.0,85768.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743145870246,0.3675448,85769.0,85768.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743145870448,0.3675448,85769.0,85768.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743145870643,0.4710448,85769.0,85768.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743145870841,0.4710448,85769.0,85768.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743145871332,0.4720448,85769.0,85768.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743145872035,0.4720448,85769.0,85768.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743145872227,0.1166262,85768.0,85767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145872432,0.3575462,85768.0,85767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145872636,0.4610462,85768.0,85767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145873425,0.4620462,85768.0,85767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145873827,0.4630462,85768.0,85767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145874328,0.1166289,85766.0,85765.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743145874531,0.34758891,85766.0,85765.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743145874920,0.116633,85763.0,85762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145875230,0.226633,85763.0,85762.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743145875425,0.22759301,85763.0,85762.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743145875625,0.22759301,85763.0,85762.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743145875822,0.32669301,85763.0,85762.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743145876230,0.32669301,85763.0,85762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743145876431,0.32669301,85763.0,85762.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743145876633,0.32769301,85763.0,85762.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743145877127,0.32769301,85763.0,85762.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1743145877435,0.32869301,85763.0,85762.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1743145878239,0.21869301,85763.0,85762.0,0.2888944]
["bitfinex-derivatives","BTCF0:USTF0",1743145878736,0.21869301,85763.0,85762.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1743145879243,0.21869301,85763.0,85762.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1743145880034,0.21869301,85763.0,85762.0,0.2888944]
["bitfinex-derivatives","BTCF0:USTF0",1743145880429,0.21869301,85763.0,85762.0,0.3404944]
["bitfinex-derivatives","BTCF0:USTF0",1743145884743,0.21869301,85763.0,85762.0,0.2187744]
["bitfinex-derivatives","BTCF0:USTF0",1743145884943,0.21869301,85763.0,85762.0,0.3397744]
["bitfinex-derivatives","BTCF0:USTF0",1743145885242,0.16979301,85763.0,85762.0,0.3397744]
["bitfinex-derivatives","BTCF0:USTF0",1743145887043,0.05316001,85763.0,85762.0,0.3397744]
["bitfinex-derivatives","BTCF0:USTF0",1743145887636,0.00296001,85763.0,85762.0,0.3397744]
["bitfinex-derivatives","BTCF0:USTF0",1743145887843,0.002,85763.0,85762.0,0.3397744]
["bitfinex-derivatives","BTCF0:USTF0",1743145891940,0.003,85763.0,85762.0,0.3397744]
["bitfinex-derivatives","BTCF0:USTF0",1743145892141,0.002,85763.0,85762.0,0.3397744]
["bitfinex-derivatives","BTCF0:USTF0",1743145893759,0.002,85763.0,85762.0,0.2187744]
["bitfinex-derivatives","BTCF0:USTF0",1743145894055,0.00017484,85777.0,85776.0,0.1166153]
["bitfinex-derivatives","BTCF0:USTF0",1743145894351,0.00109484,85777.0,85776.0,0.2383753]
["bitfinex-derivatives","BTCF0:USTF0",1743145895050,0.00109484,85777.0,85776.0,0.3414753]
["bitfinex-derivatives","BTCF0:USTF0",1743145895245,0.00209484,85777.0,85776.0,0.3414753]
["bitfinex-derivatives","BTCF0:USTF0",1743145896444,0.00309484,85777.0,85776.0,0.3414753]
["bitfinex-derivatives","BTCF0:USTF0",1743145897947,0.0583019,85785.0,85776.0,0.3414753]
["bitfinex-derivatives","BTCF0:USTF0",1743145897948,0.1165982,85789.0,85782.0,0.0583034]
["bitfinex-derivatives","BTCF0:USTF0",1743145898149,0.17400444,85786.0,85785.0,0.4774031]
["bitfinex-derivatives","BTCF0:USTF0",1743145898347,0.17400444,85786.0,85785.0,0.4315031]
["bitfinex-derivatives","BTCF0:USTF0",1743145898543,0.17400444,85786.0,85785.0,0.44419577]
["bitfinex-derivatives","BTCF0:USTF0",1743145899848,0.17400444,85786.0,85785.0,0.49081577]
["bitfinex-derivatives","BTCF0:USTF0",1743145900444,0.1172417,85786.0,85785.0,0.49081577]
["bitfinex-derivatives","BTCF0:USTF0",1743145900852,0.2179417,85786.0,85785.0,0.49081577]
["bitfinex-derivatives","BTCF0:USTF0",1743145901157,0.3179417,85786.0,85785.0,0.61161577]
["bitfinex-derivatives","BTCF0:USTF0",1743145901344,0.6787417,85786.0,85785.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743145901548,0.1166031,85785.0,85784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145901750,0.1166072,85782.0,85781.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743145901946,0.3572472,85782.0,85781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145902252,0.1166126,85778.0,85777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145902482,0.7374126,85778.0,85777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145902648,0.7380526,85778.0,85777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145902847,0.1156167,85775.0,85774.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743145903047,0.1162567,85775.0,85774.0,0.13405827]
["bitfinex-derivatives","BTCF0:USTF0",1743145904245,0.1162567,85775.0,85774.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743145904451,0.1162567,85775.0,85774.0,0.13366202]
["bitfinex-derivatives","BTCF0:USTF0",1743145904757,0.1166235,85770.0,85769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145904952,0.7380635,85770.0,85769.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743145905154,0.7380635,85770.0,85769.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1743145905453,0.7380635,85770.0,85769.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743145905658,0.7907635,85770.0,85769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145906063,0.7907635,85770.0,85769.0,0.01245604]
["bitfinex-derivatives","BTCF0:USTF0",1743145906263,0.1166248,85769.0,85768.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743145906464,0.2801648,85769.0,85768.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743145906654,0.3328648,85769.0,85768.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743145907361,0.3328648,85769.0,85768.0,0.25103656]
["bitfinex-derivatives","BTCF0:USTF0",1743145907863,0.3338648,85769.0,85768.0,0.13441036]
["bitfinex-derivatives","BTCF0:USTF0",1743145908263,0.3348648,85769.0,85768.0,0.13441036]
["bitfinex-derivatives","BTCF0:USTF0",1743145908562,0.3348648,85769.0,85768.0,0.01361036]
["bitfinex-derivatives","BTCF0:USTF0",1743145909980,0.3348648,85769.0,85768.0,0.01301036]
["bitfinex-derivatives","BTCF0:USTF0",1743145910264,0.3348648,85769.0,85768.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743145911063,0.3348648,85769.0,85768.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743145911667,0.43907306,85769.0,85768.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743145912367,0.43907306,85769.0,85768.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743145912866,0.79987306,85769.0,85768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145913068,0.1166262,85768.0,85767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145913253,0.1172662,85768.0,85767.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145913567,0.2175662,85768.0,85767.0,0.1173076]
["bitfinex-derivatives","BTCF0:USTF0",1743145913959,0.2175662,85768.0,85767.0,0.13021236]
["bitfinex-derivatives","BTCF0:USTF0",1743145914359,0.3275662,85768.0,85767.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743145914559,0.3275662,85768.0,85767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145914755,0.3275662,85768.0,85763.0,0.01246832]
["bitfinex-derivatives","BTCF0:USTF0",1743145914756,0.1166316,85764.0,85763.0,0.01238832]
["bitfinex-derivatives","BTCF0:USTF0",1743145914958,0.1166344,85762.0,85761.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743145915160,0.7480744,85762.0,85761.0,0.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1743145915559,0.8483744,85762.0,85761.0,0.1333225]
["bitfinex-derivatives","BTCF0:USTF0",1743145915762,0.8583744,85762.0,85761.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743145915959,0.8583744,85762.0,85761.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1743145916158,0.8583744,85762.0,85761.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1743145916364,0.8593744,85762.0,85761.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1743145917165,0.1166357,85761.0,85760.0,0.11689184]
["bitfinex-derivatives","BTCF0:USTF0",1743145917367,0.1472757,85761.0,85760.0,0.23829184]
["bitfinex-derivatives","BTCF0:USTF0",1743145917568,0.2441757,85761.0,85760.0,0.23889184]
["bitfinex-derivatives","BTCF0:USTF0",1743145917771,0.2441757,85761.0,85760.0,0.23829184]
["bitfinex-derivatives","BTCF0:USTF0",1743145917966,0.5041757,85761.0,85760.0,0.23829184]
["bitfinex-derivatives","BTCF0:USTF0",1743145918365,0.4641757,85761.0,85760.0,0.23829184]
["bitfinex-derivatives","BTCF0:USTF0",1743145918764,0.2141757,85761.0,85760.0,0.25068083]
["bitfinex-derivatives","BTCF0:USTF0",1743145918965,0.4851757,85761.0,85760.0,0.25068083]
["bitfinex-derivatives","BTCF0:USTF0",1743145919166,0.4861757,85761.0,85760.0,0.25068083]
["bitfinex-derivatives","BTCF0:USTF0",1743145919367,0.4961757,85761.0,85760.0,0.25068083]
["bitfinex-derivatives","BTCF0:USTF0",1743145919675,0.4561757,85761.0,85760.0,0.12988083]
["bitfinex-derivatives","BTCF0:USTF0",1743145919974,0.4561757,85761.0,85760.0,0.25068083]
["bitfinex-derivatives","BTCF0:USTF0",1743145919975,0.2161757,85761.0,85760.0,0.25068083]
["bitfinex-derivatives","BTCF0:USTF0",1743145920976,0.4661757,85761.0,85760.0,0.25068083]
["bitfinex-derivatives","BTCF0:USTF0",1743145921366,0.2161757,85761.0,85760.0,0.25068083]
["bitfinex-derivatives","BTCF0:USTF0",1743145921569,0.4861757,85761.0,85760.0,0.25068083]
["bitfinex-derivatives","BTCF0:USTF0",1743145921778,0.4761757,85761.0,85760.0,0.25068083]
["bitfinex-derivatives","BTCF0:USTF0",1743145921976,0.4761757,85761.0,85760.0,0.13404383]
["bitfinex-derivatives","BTCF0:USTF0",1743145921977,0.2161757,85761.0,85760.0,0.13404383]
["bitfinex-derivatives","BTCF0:USTF0",1743145922479,0.2161757,85761.0,85760.0,0.25068093]
["bitfinex-derivatives","BTCF0:USTF0",1743145922668,0.2161757,85761.0,85760.0,0.30088093]
["bitfinex-derivatives","BTCF0:USTF0",1743145922869,0.2161757,85761.0,85760.0,0.18424383]
["bitfinex-derivatives","BTCF0:USTF0",1743145923681,0.2161757,85761.0,85760.0,0.30088093]
["bitfinex-derivatives","BTCF0:USTF0",1743145925362,0.2161757,85761.0,85760.0,0.18008093]
["bitfinex-derivatives","BTCF0:USTF0",1743145925662,0.1676757,85761.0,85760.0,0.30088093]
["bitfinex-derivatives","BTCF0:USTF0",1743145926171,0.1676757,85761.0,85760.0,0.06344383]
["bitfinex-derivatives","BTCF0:USTF0",1743145926367,0.4476757,85761.0,85760.0,0.13404383]
["bitfinex-derivatives","BTCF0:USTF0",1743145926671,0.1676757,85761.0,85760.0,0.13396383]
["bitfinex-derivatives","BTCF0:USTF0",1743145926974,0.1676757,85761.0,85760.0,0.25060093]
["bitfinex-derivatives","BTCF0:USTF0",1743145927276,0.1676757,85761.0,85760.0,0.29890093]
["bitfinex-derivatives","BTCF0:USTF0",1743145927772,0.1676757,85761.0,85760.0,0.34820093]
["bitfinex-derivatives","BTCF0:USTF0",1743145928167,0.1192757,85761.0,85760.0,0.34820093]
["bitfinex-derivatives","BTCF0:USTF0",1743145929163,0.1671757,85761.0,85760.0,0.34820093]
["bitfinex-derivatives","BTCF0:USTF0",1743145929967,0.1192757,85761.0,85760.0,0.34820093]
["bitfinex-derivatives","BTCF0:USTF0",1743145930163,0.1172757,85761.0,85760.0,0.34820093]
["bitfinex-derivatives","BTCF0:USTF0",1743145931670,0.00064,85761.0,85760.0,0.22740093]
["bitfinex-derivatives","BTCF0:USTF0",1743145931873,0.00064,85761.0,85760.0,0.34820093]
["bitfinex-derivatives","BTCF0:USTF0",1743145932178,0.052,85762.0,85761.0,0.1166357]
["bitfinex-derivatives","BTCF0:USTF0",1743145932380,0.05264,85762.0,85761.0,0.1172757]
["bitfinex-derivatives","BTCF0:USTF0",1743145932578,0.05264,85762.0,85761.0,0.2715757]
["bitfinex-derivatives","BTCF0:USTF0",1743145932781,0.00064,85762.0,85761.0,0.2715757]
["bitfinex-derivatives","BTCF0:USTF0",1743145932982,0.10412216,85765.0,85764.0,0.1166316]
["bitfinex-derivatives","BTCF0:USTF0",1743145933177,0.10412216,85765.0,85764.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1743145934476,0.0511,85772.0,85771.0,0.1166221]
["bitfinex-derivatives","BTCF0:USTF0",1743145934777,0.00064,85772.0,85771.0,0.5988221]
["bitfinex-derivatives","BTCF0:USTF0",1743145934978,0.17336444,85774.0,85771.0,0.5988221]
["bitfinex-derivatives","BTCF0:USTF0",1743145934979,0.17336444,85774.0,85773.0,0.1166194]
["bitfinex-derivatives","BTCF0:USTF0",1743145935175,0.17400444,85774.0,85773.0,0.1172194]
["bitfinex-derivatives","BTCF0:USTF0",1743145935570,0.17400444,85774.0,85773.0,0.2166194]
["bitfinex-derivatives","BTCF0:USTF0",1743145935980,0.17336444,85774.0,85773.0,0.2166194]
["bitfinex-derivatives","BTCF0:USTF0",1743145936579,0.17400444,85774.0,85773.0,0.2166194]
["bitfinex-derivatives","BTCF0:USTF0",1743145939085,0.00064,85774.0,85773.0,0.2166194]
["bitfinex-derivatives","BTCF0:USTF0",1743145939271,0.0524,85775.0,85774.0,0.116618]
["bitfinex-derivatives","BTCF0:USTF0",1743145939476,0.05304,85775.0,85774.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1743145939671,0.05304,85775.0,85774.0,0.216818]
["bitfinex-derivatives","BTCF0:USTF0",1743145940074,0.0524,85775.0,85774.0,0.216818]
["bitfinex-derivatives","BTCF0:USTF0",1743145940278,0.05304,85775.0,85774.0,0.216818]
["bitfinex-derivatives","BTCF0:USTF0",1743145940679,0.1696567,85775.0,85774.0,0.167218]
["bitfinex-derivatives","BTCF0:USTF0",1743145940882,0.4462567,85775.0,85774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145941090,0.4462567,85775.0,85761.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1743145941091,0.1166316,85764.0,85761.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1743145941287,0.2966316,85764.0,85763.0,0.51672788]
["bitfinex-derivatives","BTCF0:USTF0",1743145941979,0.4414316,85764.0,85763.0,0.51672788]
["bitfinex-derivatives","BTCF0:USTF0",1743145942180,0.4420716,85764.0,85763.0,0.51672788]
["bitfinex-derivatives","BTCF0:USTF0",1743145943485,0.4420716,85764.0,85763.0,0.238033]
["bitfinex-derivatives","BTCF0:USTF0",1743145943880,0.4420716,85764.0,85763.0,0.237993]
["bitfinex-derivatives","BTCF0:USTF0",1743145945874,0.4420716,85764.0,85763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145946077,0.4420716,85764.0,85763.0,0.237393]
["bitfinex-derivatives","BTCF0:USTF0",1743145946289,0.4420716,85764.0,85763.0,0.237993]
["bitfinex-derivatives","BTCF0:USTF0",1743145947087,0.4420716,85764.0,85763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145947391,0.116633,85763.0,85762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145947590,0.387273,85763.0,85762.0,0.1173144]
["bitfinex-derivatives","BTCF0:USTF0",1743145947783,0.484673,85763.0,85762.0,0.1173144]
["bitfinex-derivatives","BTCF0:USTF0",1743145948186,0.484673,85763.0,85762.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1743145948585,0.214673,85763.0,85762.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1743145948785,0.464673,85763.0,85762.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1743145949692,0.474673,85763.0,85762.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1743145950087,0.214673,85763.0,85762.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1743145950298,0.214673,85763.0,85762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145950484,0.484673,85763.0,85762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145950679,0.494673,85763.0,85762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145950884,0.454673,85763.0,85762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145955187,0.214673,85763.0,85762.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1743145955391,0.214673,85763.0,85762.0,0.1665344]
["bitfinex-derivatives","BTCF0:USTF0",1743145955796,0.454673,85763.0,85762.0,0.1665344]
["bitfinex-derivatives","BTCF0:USTF0",1743145955994,0.214673,85763.0,85762.0,0.1665344]
["bitfinex-derivatives","BTCF0:USTF0",1743145956292,0.214673,85763.0,85762.0,0.2872944]
["bitfinex-derivatives","BTCF0:USTF0",1743145956691,0.464673,85763.0,85762.0,0.2872944]
["bitfinex-derivatives","BTCF0:USTF0",1743145956891,0.214673,85763.0,85762.0,0.2872944]
["bitfinex-derivatives","BTCF0:USTF0",1743145958896,0.504673,85763.0,85762.0,0.2872944]
["bitfinex-derivatives","BTCF0:USTF0",1743145959403,0.214673,85763.0,85762.0,0.2872944]
["bitfinex-derivatives","BTCF0:USTF0",1743145960599,0.454673,85763.0,85762.0,0.2872944]
["bitfinex-derivatives","BTCF0:USTF0",1743145961502,0.484673,85763.0,85762.0,0.2379944]
["bitfinex-derivatives","BTCF0:USTF0",1743145961800,0.484673,85763.0,85762.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145962187,0.484673,85763.0,85762.0,0.2379944]
["bitfinex-derivatives","BTCF0:USTF0",1743145962792,0.484673,85763.0,85762.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743145963502,0.484673,85763.0,85762.0,0.2379944]
["bitfinex-derivatives","BTCF0:USTF0",1743145964002,0.484673,85763.0,85762.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1743145964200,0.484673,85763.0,85762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145964497,0.214673,85763.0,85762.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1743145964703,0.214673,85763.0,85762.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1743145965403,0.214673,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145967701,0.464673,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145967917,0.214673,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145970403,0.165773,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145970603,0.04914,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145971405,0.165773,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145971905,0.04914,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145972089,0.165773,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145972705,0.04914,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145973292,0.18806575,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145973493,0.13956575,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145974800,0.13892575,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145974996,0.13960575,85763.0,85762.0,0.2849944]
["bitfinex-derivatives","BTCF0:USTF0",1743145975200,0.25623875,85763.0,85762.0,0.2849944]
["bitfinex-derivatives","BTCF0:USTF0",1743145975410,0.51623875,85763.0,85762.0,0.1642344]
["bitfinex-derivatives","BTCF0:USTF0",1743145975604,0.13960575,85763.0,85762.0,0.2849544]
["bitfinex-derivatives","BTCF0:USTF0",1743145975805,0.13960575,85763.0,85762.0,0.3338544]
["bitfinex-derivatives","BTCF0:USTF0",1743145976109,0.25623875,85763.0,85762.0,0.3338544]
["bitfinex-derivatives","BTCF0:USTF0",1743145976309,0.58663875,85763.0,85762.0,0.3338544]
["bitfinex-derivatives","BTCF0:USTF0",1743145976811,0.30663875,85763.0,85762.0,0.3338544]
["bitfinex-derivatives","BTCF0:USTF0",1743145977010,0.58663875,85763.0,85762.0,0.3338544]
["bitfinex-derivatives","BTCF0:USTF0",1743145977311,0.53663875,85763.0,85762.0,0.3338544]
["bitfinex-derivatives","BTCF0:USTF0",1743145977522,0.58663875,85763.0,85762.0,0.3338544]
["bitfinex-derivatives","BTCF0:USTF0",1743145977907,0.167713,85763.0,85762.0,0.3338544]
["bitfinex-derivatives","BTCF0:USTF0",1743145978808,0.167713,85763.0,85762.0,0.2849544]
["bitfinex-derivatives","BTCF0:USTF0",1743145979316,0.417713,85763.0,85762.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1743145979517,0.417713,85763.0,85762.0,0.2849544]
["bitfinex-derivatives","BTCF0:USTF0",1743145980007,0.167713,85763.0,85762.0,0.2849544]
["bitfinex-derivatives","BTCF0:USTF0",1743145980315,0.427713,85763.0,85762.0,0.2849544]
["bitfinex-derivatives","BTCF0:USTF0",1743145980510,0.427713,85763.0,85762.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1743145980713,0.427713,85763.0,85762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145980914,0.1166344,85762.0,85761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145981116,0.4143544,85762.0,85761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145981304,0.4624544,85762.0,85761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145981809,0.1166357,85761.0,85760.0,0.01264383]
["bitfinex-derivatives","BTCF0:USTF0",1743145982013,0.4239157,85761.0,85760.0,0.01328383]
["bitfinex-derivatives","BTCF0:USTF0",1743145982210,0.5190157,85761.0,85760.0,0.01328383]
["bitfinex-derivatives","BTCF0:USTF0",1743145983010,0.5190157,85761.0,85760.0,0.01264383]
["bitfinex-derivatives","BTCF0:USTF0",1743145983215,0.5190157,85761.0,85760.0,0.01256383]
["bitfinex-derivatives","BTCF0:USTF0",1743145983414,0.5190157,85761.0,85747.0,0.27869488]
["bitfinex-derivatives","BTCF0:USTF0",1743145983415,0.1166534,85748.0,85747.0,0.27869488]
["bitfinex-derivatives","BTCF0:USTF0",1743145983612,0.3572934,85748.0,85747.0,0.27929488]
["bitfinex-derivatives","BTCF0:USTF0",1743145983812,0.3872934,85748.0,85747.0,0.29206474]
["bitfinex-derivatives","BTCF0:USTF0",1743145984612,0.7480934,85748.0,85747.0,0.29206474]
["bitfinex-derivatives","BTCF0:USTF0",1743145984912,0.1166629,85741.0,85740.0,0.46965877]
["bitfinex-derivatives","BTCF0:USTF0",1743145985114,0.3875029,85741.0,85740.0,0.34953877]
["bitfinex-derivatives","BTCF0:USTF0",1743145985711,0.4819029,85741.0,85740.0,0.34953877]
["bitfinex-derivatives","BTCF0:USTF0",1743145986512,0.4829029,85741.0,85740.0,0.34953877]
["bitfinex-derivatives","BTCF0:USTF0",1743145987115,0.4829029,85741.0,85740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743145987308,0.1166643,85740.0,85739.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1743145987505,0.4056043,85740.0,85739.0,0.00089484]
["bitfinex-derivatives","BTCF0:USTF0",1743145987706,0.5044043,85740.0,85739.0,0.00089484]
["bitfinex-derivatives","BTCF0:USTF0",1743145988116,0.5044043,85740.0,85739.0,0.00081484]
["bitfinex-derivatives","BTCF0:USTF0",1743145988612,0.5054043,85740.0,85739.0,0.00081484]
["bitfinex-derivatives","BTCF0:USTF0",1743145988812,0.1166724,85734.0,85733.0,0.20968502]
["bitfinex-derivatives","BTCF0:USTF0",1743145989110,0.3577524,85734.0,85733.0,0.21068502]
["bitfinex-derivatives","BTCF0:USTF0",1743145989709,0.4553524,85734.0,85733.0,0.21068502]
["bitfinex-derivatives","BTCF0:USTF0",1743145990517,0.4563524,85734.0,85733.0,0.21068502]
["bitfinex-derivatives","BTCF0:USTF0",1743145991022,0.4573524,85734.0,85733.0,0.21068502]
["bitfinex-derivatives","BTCF0:USTF0",1743145991211,0.1166779,85730.0,85729.0,0.27966002]
["bitfinex-derivatives","BTCF0:USTF0",1743145991415,0.3479979,85730.0,85729.0,0.28098002]
["bitfinex-derivatives","BTCF0:USTF0",1743145992217,0.4429979,85730.0,85729.0,0.28098002]
["bitfinex-derivatives","BTCF0:USTF0",1743145992417,0.4439979,85730.0,85729.0,0.28098002]
["bitfinex-derivatives","BTCF0:USTF0",1743145992813,0.4449979,85730.0,85729.0,0.28098002]
["bitfinex-derivatives","BTCF0:USTF0",1743145993013,0.4449979,85730.0,85729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743145993628,0.1166833,85726.0,85725.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743145993927,0.34840331,85726.0,85725.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743145994707,0.44330331,85726.0,85725.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743145995221,0.44330331,85726.0,85725.0,0.04961688]
["bitfinex-derivatives","BTCF0:USTF0",1743145995222,0.44430331,85726.0,85725.0,0.04961688]
["bitfinex-derivatives","BTCF0:USTF0",1743145995823,0.44430331,85726.0,85725.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743145996609,0.44430331,85726.0,85725.0,0.04961688]
["bitfinex-derivatives","BTCF0:USTF0",1743145997522,0.44430331,85726.0,85725.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743145999731,0.1166861,85724.0,85723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743145999930,0.1166915,85720.0,85719.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743146000234,0.38841151,85720.0,85719.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743146001620,0.38941151,85720.0,85719.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743146001928,0.39041151,85720.0,85719.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743146003023,0.1166929,85719.0,85718.0,0.01246539]
["bitfinex-derivatives","BTCF0:USTF0",1743146003218,0.53511291,85719.0,85718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146003826,0.53511291,85719.0,85714.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743146003827,0.1166983,85715.0,85714.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743146004022,0.1166997,85714.0,85713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146004222,0.48469971,85714.0,85713.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743146005329,0.116701,85713.0,85712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146005530,0.38842101,85713.0,85712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146005728,0.43562101,85713.0,85712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743146005923,0.43562101,85713.0,85712.0,0.1667024]
["bitfinex-derivatives","BTCF0:USTF0",1743146006129,0.44562101,85713.0,85712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743146006430,0.16562101,85713.0,85712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743146006626,0.16562101,85713.0,85712.0,0.10863174]
["bitfinex-derivatives","BTCF0:USTF0",1743146006826,0.16562101,85713.0,85712.0,0.22533414]
["bitfinex-derivatives","BTCF0:USTF0",1743146007133,0.35842101,85713.0,85712.0,0.23739478]
["bitfinex-derivatives","BTCF0:USTF0",1743146007436,0.11842101,85713.0,85712.0,0.23739478]
["bitfinex-derivatives","BTCF0:USTF0",1743146007824,0.12042101,85713.0,85712.0,0.23739478]
["bitfinex-derivatives","BTCF0:USTF0",1743146008137,0.39042101,85713.0,85712.0,0.35811478]
["bitfinex-derivatives","BTCF0:USTF0",1743146008436,0.12042101,85713.0,85712.0,0.35811478]
["bitfinex-derivatives","BTCF0:USTF0",1743146008730,0.0583446,85722.0,85721.0,0.1166901]
["bitfinex-derivatives","BTCF0:USTF0",1743146008931,0.06006461,85722.0,85721.0,0.4774901]
["bitfinex-derivatives","BTCF0:USTF0",1743146009326,0.06006461,85722.0,85721.0,0.5749901]
["bitfinex-derivatives","BTCF0:USTF0",1743146010229,0.06106461,85722.0,85721.0,0.5749901]
["bitfinex-derivatives","BTCF0:USTF0",1743146010626,0.06106461,85722.0,85721.0,0.6957101]
["bitfinex-derivatives","BTCF0:USTF0",1743146010627,0.00272001,85722.0,85721.0,0.6957101]
["bitfinex-derivatives","BTCF0:USTF0",1743146011532,0.002,85722.0,85721.0,0.6957101]
["bitfinex-derivatives","BTCF0:USTF0",1743146012335,0.00380001,85722.0,85721.0,0.6957101]
["bitfinex-derivatives","BTCF0:USTF0",1743146012634,0.002,85722.0,85721.0,0.6957101]
["bitfinex-derivatives","BTCF0:USTF0",1743146014239,0.1037964,85729.0,85728.0,0.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1743146014443,0.10559641,85729.0,85728.0,0.4774806]
["bitfinex-derivatives","BTCF0:USTF0",1743146015136,0.13839521,85734.0,85728.0,0.4774806]
["bitfinex-derivatives","BTCF0:USTF0",1743146015137,0.13839521,85734.0,85733.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1743146015335,0.13955521,85734.0,85733.0,0.2379938]
["bitfinex-derivatives","BTCF0:USTF0",1743146016032,0.13839521,85734.0,85733.0,0.3347938]
["bitfinex-derivatives","BTCF0:USTF0",1743146016724,0.17336444,85741.0,85734.0,0.0583361]
["bitfinex-derivatives","BTCF0:USTF0",1743146016924,0.17336444,85741.0,85740.0,0.4774643]
["bitfinex-derivatives","BTCF0:USTF0",1743146017136,0.17456445,85741.0,85740.0,0.4781043]
["bitfinex-derivatives","BTCF0:USTF0",1743146017742,0.17456445,85741.0,85740.0,0.58915315]
["bitfinex-derivatives","BTCF0:USTF0",1743146019346,0.00120001,85741.0,85740.0,0.59015315]
["bitfinex-derivatives","BTCF0:USTF0",1743146019644,0.0488,85744.0,85743.0,0.1166602]
["bitfinex-derivatives","BTCF0:USTF0",1743146019839,0.0488,85744.0,85743.0,0.2379402]
["bitfinex-derivatives","BTCF0:USTF0",1743146020237,0.05008,85744.0,85743.0,0.2379402]
["bitfinex-derivatives","BTCF0:USTF0",1743146020635,0.05008,85744.0,85743.0,0.1172602]
["bitfinex-derivatives","BTCF0:USTF0",1743146020848,0.2554588,85744.0,85743.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743146021047,0.2566188,85744.0,85743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743146021545,0.2566188,85744.0,85743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743146021929,0.2688134,85744.0,85743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743146022446,0.2566188,85744.0,85743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743146022658,0.2566188,85744.0,85743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743146023754,0.26878366,85744.0,85743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743146024053,0.1166724,85734.0,85733.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1743146024249,0.11787241,85734.0,85733.0,0.1173138]
["bitfinex-derivatives","BTCF0:USTF0",1743146024442,0.11787241,85734.0,85733.0,0.1665138]
["bitfinex-derivatives","BTCF0:USTF0",1743146024643,0.34787241,85734.0,85733.0,0.1665138]
["bitfinex-derivatives","BTCF0:USTF0",1743146024849,0.39827241,85734.0,85733.0,0.1665138]
["bitfinex-derivatives","BTCF0:USTF0",1743146025051,0.44967241,85734.0,85733.0,0.1665138]
["bitfinex-derivatives","BTCF0:USTF0",1743146025253,0.21967241,85734.0,85733.0,0.1665138]
["bitfinex-derivatives","BTCF0:USTF0",1743146025552,0.49967241,85734.0,85733.0,0.1665138]
["bitfinex-derivatives","BTCF0:USTF0",1743146025762,0.46967241,85734.0,85733.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1743146026061,0.46967241,85734.0,85733.0,0.1688738]
["bitfinex-derivatives","BTCF0:USTF0",1743146026360,0.46967241,85734.0,85733.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1743146026560,0.46967241,85734.0,85733.0,0.1724738]
["bitfinex-derivatives","BTCF0:USTF0",1743146027859,0.46967241,85734.0,85733.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743146028454,0.46967241,85734.0,85733.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743146028763,0.46967241,85734.0,85733.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743146029758,0.46967241,85734.0,85733.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743146030061,0.46967241,85734.0,85733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743146030262,0.46967241,85734.0,85733.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743146030465,0.46967241,85734.0,85733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743146030759,0.48227328,85734.0,85733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743146032258,0.46967241,85734.0,85733.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743146032561,0.46967241,85734.0,85733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743146032759,0.46967241,85734.0,85733.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743146033070,0.21967241,85734.0,85733.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743146033365,0.21967241,85734.0,85733.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1743146033957,0.21967241,85734.0,85733.0,0.1734538]
["bitfinex-derivatives","BTCF0:USTF0",1743146034163,0.39967241,85734.0,85733.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743146034360,0.39967241,85734.0,85733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743146034665,0.39967241,85734.0,85733.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743146037554,0.39967241,85734.0,85733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743146037762,0.39967241,85734.0,85721.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743146037763,0.0583398,85729.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743146038073,0.1166847,85725.0,85724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146038371,0.1178447,85725.0,85724.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1743146039072,0.3578447,85725.0,85724.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1743146039268,0.3578447,85725.0,85724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743146039472,0.3588447,85725.0,85724.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743146040765,0.3598447,85725.0,85724.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743146041167,0.1198447,85725.0,85724.0,0.1262861]
["bitfinex-derivatives","BTCF0:USTF0",1743146042869,0.3598447,85725.0,85724.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743146043074,0.7206447,85725.0,85724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743146043274,0.7206447,85725.0,85724.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743146043668,0.7206447,85725.0,85724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743146046679,0.77737888,85725.0,85724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743146047468,0.1166888,85722.0,85721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146047669,0.3678488,85722.0,85721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146048782,0.3688488,85722.0,85721.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743146048976,0.3698488,85722.0,85721.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743146050079,0.3598488,85722.0,85721.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743146050576,0.1198488,85722.0,85721.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743146052281,0.1198488,85722.0,85721.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743146053079,0.3998488,85722.0,85721.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743146053275,0.3998488,85722.0,85721.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743146053970,0.3998488,85722.0,85721.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743146054684,0.45658298,85722.0,85721.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743146056184,0.81738298,85722.0,85721.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743146056379,0.81738298,85722.0,85721.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743146057683,0.53738298,85722.0,85721.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1743146057871,0.53738298,85722.0,85721.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743146059474,0.4806488,85722.0,85721.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743146059674,0.4806488,85722.0,85721.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1743146060278,0.1198488,85722.0,85721.0,0.2914301]
["bitfinex-derivatives","BTCF0:USTF0",1743146060483,0.1198488,85722.0,85721.0,0.3394301]
["bitfinex-derivatives","BTCF0:USTF0",1743146060880,0.1198488,85722.0,85721.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1743146060881,0.2198488,85722.0,85721.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1743146061283,0.1198488,85722.0,85721.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1743146061483,0.1713488,85722.0,85721.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1743146062181,0.1713488,85722.0,85721.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1743146062387,0.1713488,85722.0,85721.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1743146062885,0.1713488,85722.0,85721.0,0.3394301]
["bitfinex-derivatives","BTCF0:USTF0",1743146064583,0.1713488,85722.0,85721.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1743146064783,0.1713488,85722.0,85721.0,0.3394301]
["bitfinex-derivatives","BTCF0:USTF0",1743146068289,0.1713488,85722.0,85721.0,0.2188301]
["bitfinex-derivatives","BTCF0:USTF0",1743146068488,0.2813488,85722.0,85721.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1743146068700,0.1713488,85722.0,85721.0,0.3394301]
["bitfinex-derivatives","BTCF0:USTF0",1743146068884,0.00316,85722.0,85721.0,0.3394301]
["bitfinex-derivatives","BTCF0:USTF0",1743146069198,0.002,85722.0,85721.0,0.3394301]
["bitfinex-derivatives","BTCF0:USTF0",1743146070100,0.00316,85722.0,85721.0,0.3394301]
["bitfinex-derivatives","BTCF0:USTF0",1743146070889,0.002,85722.0,85721.0,0.3394301]
["bitfinex-derivatives","BTCF0:USTF0",1743146072200,0.1186888,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146072703,0.1198488,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146073203,0.1661488,85722.0,85721.0,0.2187501]
["bitfinex-derivatives","BTCF0:USTF0",1743146073390,0.1661488,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146074201,0.04946,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146076290,0.00316,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146076491,0.002,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146076688,0.00316,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146078392,0.002,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146078789,0.00316,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146079695,0.002,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146080093,0.00316,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146081705,0.00324001,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146084500,0.01514042,85722.0,85721.0,0.3393501]
["bitfinex-derivatives","BTCF0:USTF0",1743146085699,0.01514042,85722.0,85721.0,0.7001501]
["bitfinex-derivatives","BTCF0:USTF0",1743146086612,0.00324001,85722.0,85721.0,0.7001501]
["bitfinex-derivatives","BTCF0:USTF0",1743146087207,0.00324001,85722.0,85721.0,0.5315501]
["bitfinex-derivatives","BTCF0:USTF0",1743146087407,0.1186888,85722.0,85721.0,0.2913101]
["bitfinex-derivatives","BTCF0:USTF0",1743146087606,0.1198488,85722.0,85721.0,0.2913101]
["bitfinex-derivatives","BTCF0:USTF0",1743146087800,0.2171488,85722.0,85721.0,0.2913101]
["bitfinex-derivatives","BTCF0:USTF0",1743146090404,0.10046,85722.0,85721.0,0.2913101]
["bitfinex-derivatives","BTCF0:USTF0",1743146090802,0.0993,85722.0,85721.0,0.3402101]
["bitfinex-derivatives","BTCF0:USTF0",1743146091002,0.10046,85722.0,85721.0,0.3402101]
["bitfinex-derivatives","BTCF0:USTF0",1743146092500,0.05286,85722.0,85721.0,0.3402101]
["bitfinex-derivatives","BTCF0:USTF0",1743146092700,0.002,85722.0,85721.0,0.3402101]
["bitfinex-derivatives","BTCF0:USTF0",1743146093710,0.00320001,85722.0,85721.0,0.3402101]
["bitfinex-derivatives","BTCF0:USTF0",1743146094014,0.05210001,85722.0,85721.0,0.3402101]
["bitfinex-derivatives","BTCF0:USTF0",1743146097105,0.0509,85722.0,85721.0,0.3402101]
["bitfinex-derivatives","BTCF0:USTF0",1743146098618,0.05206,85722.0,85721.0,0.3402101]
["bitfinex-derivatives","BTCF0:USTF0",1743146098818,0.0509,85722.0,85721.0,0.3402101]
["bitfinex-derivatives","BTCF0:USTF0",1743146100403,0.00017495,85730.0,85729.0,0.1166793]
["bitfinex-derivatives","BTCF0:USTF0",1743146100712,0.00133495,85730.0,85729.0,0.4780793]
["bitfinex-derivatives","BTCF0:USTF0",1743146100920,0.04887496,85730.0,85729.0,0.4780793]
["bitfinex-derivatives","BTCF0:USTF0",1743146101116,0.04887496,85730.0,85729.0,0.52200094]
["bitfinex-derivatives","BTCF0:USTF0",1743146101336,0.04887496,85730.0,85729.0,0.61800094]
["bitfinex-derivatives","BTCF0:USTF0",1743146101618,0.04887496,85730.0,85729.0,0.5740793]
["bitfinex-derivatives","BTCF0:USTF0",1743146102015,0.04887496,85730.0,85729.0,0.6955993]
["bitfinex-derivatives","BTCF0:USTF0",1743146102815,0.04887496,85730.0,85729.0,0.5278793]
["bitfinex-derivatives","BTCF0:USTF0",1743146103020,0.04887496,85730.0,85729.0,0.6483993]
["bitfinex-derivatives","BTCF0:USTF0",1743146103715,0.09827496,85730.0,85729.0,0.6483993]
["bitfinex-derivatives","BTCF0:USTF0",1743146104225,0.17342679,85738.0,85737.0,0.1166684]
["bitfinex-derivatives","BTCF0:USTF0",1743146104416,0.17430679,85738.0,85737.0,0.4780684]
["bitfinex-derivatives","BTCF0:USTF0",1743146104725,0.00088,85738.0,85737.0,0.4780684]
["bitfinex-derivatives","BTCF0:USTF0",1743146104906,0.00088,85738.0,85737.0,0.5785684]
["bitfinex-derivatives","BTCF0:USTF0",1743146105417,0.04978,85738.0,85737.0,0.5805684]
["bitfinex-derivatives","BTCF0:USTF0",1743146106214,0.16802878,85739.0,85738.0,0.116667]
["bitfinex-derivatives","BTCF0:USTF0",1743146106416,0.11431044,85746.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1743146106618,0.11491045,85746.0,85745.0,0.5985775]
["bitfinex-derivatives","BTCF0:USTF0",1743146107016,0.11431044,85746.0,85745.0,0.5985775]
["bitfinex-derivatives","BTCF0:USTF0",1743146107215,0.11431044,85746.0,85745.0,0.6990775]
["bitfinex-derivatives","BTCF0:USTF0",1743146107923,0.0489,85752.0,85751.0,0.1166493]
["bitfinex-derivatives","BTCF0:USTF0",1743146108120,0.04950001,85752.0,85751.0,0.1172493]
["bitfinex-derivatives","BTCF0:USTF0",1743146108323,0.20629814,85754.0,85753.0,0.1166466]
["bitfinex-derivatives","BTCF0:USTF0",1743146108523,0.20629814,85754.0,85753.0,0.1173266]
["bitfinex-derivatives","BTCF0:USTF0",1743146108728,0.0958,85761.0,85760.0,0.1166371]
["bitfinex-derivatives","BTCF0:USTF0",1743146108922,0.09640001,85761.0,85760.0,0.5985171]
["bitfinex-derivatives","BTCF0:USTF0",1743146109223,0.0958,85761.0,85760.0,0.5985171]
["bitfinex-derivatives","BTCF0:USTF0",1743146109424,0.0958,85761.0,85760.0,0.61075444]
["bitfinex-derivatives","BTCF0:USTF0",1743146110329,0.0958,85761.0,85760.0,0.70705444]
["bitfinex-derivatives","BTCF0:USTF0",1743146110510,0.0958,85761.0,85760.0,0.71575603]
["bitfinex-derivatives","BTCF0:USTF0",1743146111724,0.0968,85761.0,85760.0,0.71575603]
["bitfinex-derivatives","BTCF0:USTF0",1743146113113,0.17356056,85769.0,85768.0,0.1166262]
["bitfinex-derivatives","BTCF0:USTF0",1743146113325,0.17416057,85769.0,85768.0,0.4774262]
["bitfinex-derivatives","BTCF0:USTF0",1743146113540,0.00077496,85769.0,85768.0,0.4780262]
["bitfinex-derivatives","BTCF0:USTF0",1743146113723,0.00017495,85769.0,85768.0,0.4780262]
["bitfinex-derivatives","BTCF0:USTF0",1743146114024,0.04917495,85769.0,85768.0,0.4780262]
["bitfinex-derivatives","BTCF0:USTF0",1743146114422,0.09557495,85769.0,85768.0,0.5280262]
["bitfinex-derivatives","BTCF0:USTF0",1743146115121,0.04663,85770.0,85769.0,0.1166248]
["bitfinex-derivatives","BTCF0:USTF0",1743146115325,0.0493,85776.0,85775.0,0.1166167]
["bitfinex-derivatives","BTCF0:USTF0",1743146115627,0.0493,85776.0,85775.0,0.2370967]
["bitfinex-derivatives","BTCF0:USTF0",1743146115826,0.0493,85776.0,85775.0,0.2376967]
["bitfinex-derivatives","BTCF0:USTF0",1743146116219,0.0493,85776.0,85775.0,0.3363967]
["bitfinex-derivatives","BTCF0:USTF0",1743146117113,0.0513,85776.0,85775.0,0.3363967]
["bitfinex-derivatives","BTCF0:USTF0",1743146117817,0.0523,85776.0,85775.0,0.3363967]
["bitfinex-derivatives","BTCF0:USTF0",1743146118019,0.0523,85776.0,85775.0,0.6971967]
["bitfinex-derivatives","BTCF0:USTF0",1743146118225,0.003,85776.0,85775.0,0.6971967]
["bitfinex-derivatives","BTCF0:USTF0",1743146119728,0.001,85776.0,85775.0,0.6971967]
["bitfinex-derivatives","BTCF0:USTF0",1743146119919,0.002,85776.0,85775.0,0.6971967]
["bitfinex-derivatives","BTCF0:USTF0",1743146120115,0.1481,85783.0,85782.0,0.1166072]
["bitfinex-derivatives","BTCF0:USTF0",1743146120324,0.14870001,85783.0,85782.0,0.4780072]
["bitfinex-derivatives","BTCF0:USTF0",1743146120525,0.1481,85783.0,85782.0,0.4780072]
["bitfinex-derivatives","BTCF0:USTF0",1743146120925,0.1481,85783.0,85782.0,0.5752072]
["bitfinex-derivatives","BTCF0:USTF0",1743146121223,0.1511,85783.0,85782.0,0.5752072]
["bitfinex-derivatives","BTCF0:USTF0",1743146122025,0.1511,85783.0,85782.0,0.5269072]
["bitfinex-derivatives","BTCF0:USTF0",1743146122225,0.15178,85783.0,85782.0,0.5269072]
["bitfinex-derivatives","BTCF0:USTF0",1743146122820,0.15178,85783.0,85782.0,0.6473472]
["bitfinex-derivatives","BTCF0:USTF0",1743146123230,0.1511,85783.0,85782.0,0.6473472]
["bitfinex-derivatives","BTCF0:USTF0",1743146123532,0.1531,85783.0,85782.0,0.6473472]
["bitfinex-derivatives","BTCF0:USTF0",1743146123735,0.15370001,85783.0,85782.0,0.6473472]
["bitfinex-derivatives","BTCF0:USTF0",1743146124126,0.1531,85783.0,85782.0,0.6473472]
["bitfinex-derivatives","BTCF0:USTF0",1743146126328,0.1531,85783.0,85782.0,0.5269072]
["bitfinex-derivatives","BTCF0:USTF0",1743146126529,0.1531,85783.0,85782.0,0.5984072]
["bitfinex-derivatives","BTCF0:USTF0",1743146126735,0.15370001,85783.0,85782.0,0.5984072]
["bitfinex-derivatives","BTCF0:USTF0",1743146129038,0.15370001,85783.0,85782.0,0.6438072]
["bitfinex-derivatives","BTCF0:USTF0",1743146129234,0.15370001,85783.0,85782.0,0.5234072]
["bitfinex-derivatives","BTCF0:USTF0",1743146129538,0.15370001,85783.0,85782.0,0.6438072]
["bitfinex-derivatives","BTCF0:USTF0",1743146129925,0.15370001,85783.0,85782.0,0.4780072]
["bitfinex-derivatives","BTCF0:USTF0",1743146129926,0.36030581,85783.0,85782.0,0.4780072]
["bitfinex-derivatives","BTCF0:USTF0",1743146130132,0.36030581,85783.0,85782.0,0.5984072]
["bitfinex-derivatives","BTCF0:USTF0",1743146130133,0.3603858,85783.0,85782.0,0.5984072]
["bitfinex-derivatives","BTCF0:USTF0",1743146130839,0.24378,85783.0,85782.0,0.5984072]
["bitfinex-derivatives","BTCF0:USTF0",1743146131540,0.3603858,85783.0,85782.0,0.5984072]
["bitfinex-derivatives","BTCF0:USTF0",1743146133037,0.2703858,85783.0,85782.0,0.4780072]
["bitfinex-derivatives","BTCF0:USTF0",1743146133239,0.3703858,85783.0,85782.0,0.5984072]
["bitfinex-derivatives","BTCF0:USTF0",1743146133434,0.3703858,85783.0,85782.0,0.4780072]
["bitfinex-derivatives","BTCF0:USTF0",1743146133634,0.3703858,85783.0,85782.0,0.5984072]
["bitfinex-derivatives","BTCF0:USTF0",1743146134532,0.3703858,85783.0,85782.0,0.2376072]
["bitfinex-derivatives","BTCF0:USTF0",1743146137737,0.3703858,85783.0,85782.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743146138741,0.3703858,85783.0,85782.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743146139147,0.3703858,85783.0,85782.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743146141354,0.3703858,85783.0,85782.0,0.2376072]
["bitfinex-derivatives","BTCF0:USTF0",1743146143145,0.3703858,85783.0,85782.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743146144250,0.0583058,85779.0,85775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146144445,0.4774153,85776.0,85775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146144651,0.1166167,85775.0,85767.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743146144852,0.4727367,85775.0,85774.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1743146145050,0.4727367,85775.0,85774.0,0.11687295]
["bitfinex-derivatives","BTCF0:USTF0",1743146145555,0.4727367,85775.0,85774.0,0.12145495]
["bitfinex-derivatives","BTCF0:USTF0",1743146145757,0.4727367,85775.0,85774.0,0.12065495]
["bitfinex-derivatives","BTCF0:USTF0",1743146146255,0.4727367,85775.0,85774.0,0.12057495]
["bitfinex-derivatives","BTCF0:USTF0",1743146146762,0.4727367,85775.0,85774.0,0.12117495]
["bitfinex-derivatives","BTCF0:USTF0",1743146147070,0.4727367,85775.0,85774.0,0.00077495]
["bitfinex-derivatives","BTCF0:USTF0",1743146147452,0.4727367,85775.0,85774.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146147860,0.4737367,85775.0,85774.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146148756,0.4747367,85775.0,85774.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146148955,0.4737367,85775.0,85774.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146149151,0.4747367,85775.0,85774.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146152265,0.53143953,85775.0,85774.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146152963,0.89223953,85775.0,85774.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146153360,0.53143953,85775.0,85774.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146153558,0.1166194,85773.0,85772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146153758,0.3773394,85773.0,85772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146154161,0.4750394,85773.0,85772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146154769,0.4760394,85773.0,85772.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743146155361,0.4760394,85773.0,85772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146155960,0.4760394,85773.0,85772.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743146156273,0.4760394,85773.0,85772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146157862,0.1166303,85765.0,85764.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146158059,0.3873903,85765.0,85764.0,0.00081495]
["bitfinex-derivatives","BTCF0:USTF0",1743146158260,0.3873903,85765.0,85764.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146158467,0.4863903,85765.0,85764.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146158865,0.5332903,85765.0,85764.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1743146159060,0.5332903,85765.0,85764.0,0.00117495]
["bitfinex-derivatives","BTCF0:USTF0",1743146160172,0.5332903,85765.0,85764.0,0.04887495]
["bitfinex-derivatives","BTCF0:USTF0",1743146160558,0.54530595,85765.0,85764.0,0.04887495]
["bitfinex-derivatives","BTCF0:USTF0",1743146160763,0.44940595,85765.0,85764.0,0.04947495]
["bitfinex-derivatives","BTCF0:USTF0",1743146160971,0.4373903,85765.0,85764.0,0.04951495]
["bitfinex-derivatives","BTCF0:USTF0",1743146161168,0.1173903,85765.0,85764.0,0.16614655]
["bitfinex-derivatives","BTCF0:USTF0",1743146161373,0.3773903,85765.0,85764.0,0.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1743146161565,0.1173903,85765.0,85764.0,0.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1743146161973,0.2973903,85765.0,85764.0,0.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1743146162174,0.2973903,85765.0,85764.0,0.10031495]
["bitfinex-derivatives","BTCF0:USTF0",1743146162374,0.6581903,85765.0,85764.0,0.10031495]
["bitfinex-derivatives","BTCF0:USTF0",1743146162675,0.6581903,85765.0,85764.0,0.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1743146162875,0.2973903,85765.0,85764.0,0.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1743146163270,0.6581903,85765.0,85764.0,0.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1743146163471,0.2973903,85765.0,85764.0,0.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1743146163666,0.2973903,85765.0,85764.0,0.10031495]
["bitfinex-derivatives","BTCF0:USTF0",1743146163872,0.2973903,85765.0,85764.0,0.22071495]
["bitfinex-derivatives","BTCF0:USTF0",1743146164177,0.3923903,85765.0,85764.0,0.22071495]
["bitfinex-derivatives","BTCF0:USTF0",1743146164369,0.3923903,85765.0,85764.0,0.21971495]
["bitfinex-derivatives","BTCF0:USTF0",1743146164571,0.3923903,85765.0,85764.0,0.22071495]
["bitfinex-derivatives","BTCF0:USTF0",1743146165167,0.3923903,85765.0,85764.0,0.21971495]
["bitfinex-derivatives","BTCF0:USTF0",1743146165373,0.3933903,85765.0,85764.0,0.21907495]
["bitfinex-derivatives","BTCF0:USTF0",1743146165571,0.3933903,85765.0,85764.0,0.09867495]
["bitfinex-derivatives","BTCF0:USTF0",1743146167075,0.3933903,85765.0,85764.0,0.09927495]
["bitfinex-derivatives","BTCF0:USTF0",1743146168084,0.3933903,85765.0,85764.0,0.21590655]
["bitfinex-derivatives","BTCF0:USTF0",1743146168571,0.3933903,85765.0,85764.0,0.09927495]
["bitfinex-derivatives","BTCF0:USTF0",1743146169480,0.2983903,85765.0,85764.0,0.09927495]
["bitfinex-derivatives","BTCF0:USTF0",1743146169983,0.00176,85765.0,85764.0,0.21590655]
["bitfinex-derivatives","BTCF0:USTF0",1743146170184,0.001,85765.0,85764.0,0.21590655]
["bitfinex-derivatives","BTCF0:USTF0",1743146170789,0.00172,85765.0,85764.0,0.21590655]
["bitfinex-derivatives","BTCF0:USTF0",1743146170977,0.1176303,85765.0,85764.0,0.21590655]
["bitfinex-derivatives","BTCF0:USTF0",1743146171178,0.1183503,85765.0,85764.0,0.21967495]
["bitfinex-derivatives","BTCF0:USTF0",1743146171377,0.1183503,85765.0,85764.0,0.33630655]
["bitfinex-derivatives","BTCF0:USTF0",1743146172284,0.00172,85765.0,85764.0,0.33630655]
["bitfinex-derivatives","BTCF0:USTF0",1743146172579,0.1183503,85765.0,85764.0,0.33630655]
["bitfinex-derivatives","BTCF0:USTF0",1743146172784,0.00172,85765.0,85764.0,0.33630655]
["bitfinex-derivatives","BTCF0:USTF0",1743146172983,0.001,85765.0,85764.0,0.33630655]
["bitfinex-derivatives","BTCF0:USTF0",1743146175982,0.10417096,85774.0,85764.0,0.33630655]
["bitfinex-derivatives","BTCF0:USTF0",1743146176173,0.10489096,85774.0,85773.0,0.1166194]
["bitfinex-derivatives","BTCF0:USTF0",1743146176387,0.10489096,85774.0,85773.0,0.1172194]
["bitfinex-derivatives","BTCF0:USTF0",1743146176775,0.10489096,85774.0,85773.0,0.13236551]
["bitfinex-derivatives","BTCF0:USTF0",1743146177981,0.10489096,85774.0,85773.0,0.13260813]
["bitfinex-derivatives","BTCF0:USTF0",1743146178175,0.10489096,85774.0,85773.0,0.1476272]
["bitfinex-derivatives","BTCF0:USTF0",1743146178579,0.10589096,85774.0,85773.0,0.1476272]
["bitfinex-derivatives","BTCF0:USTF0",1743146179087,0.13889461,85778.0,85777.0,0.116614]
["bitfinex-derivatives","BTCF0:USTF0",1743146179384,0.00064,85778.0,85777.0,0.61384273]
["bitfinex-derivatives","BTCF0:USTF0",1743146179685,0.10425436,85779.0,85778.0,0.1166126]
["bitfinex-derivatives","BTCF0:USTF0",1743146179885,0.10425436,85779.0,85778.0,0.13270025]
["bitfinex-derivatives","BTCF0:USTF0",1743146180076,0.10425436,85779.0,85778.0,0.23090025]
["bitfinex-derivatives","BTCF0:USTF0",1743146180279,0.13906956,85784.0,85783.0,0.1166058]
["bitfinex-derivatives","BTCF0:USTF0",1743146180592,0.17327197,85792.0,85791.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1743146180884,0.17391197,85792.0,85791.0,0.65415641]
["bitfinex-derivatives","BTCF0:USTF0",1743146181072,0.17327197,85792.0,85791.0,0.65415641]
["bitfinex-derivatives","BTCF0:USTF0",1743146181474,0.17391197,85792.0,85791.0,0.75295641]
["bitfinex-derivatives","BTCF0:USTF0",1743146181881,0.17391197,85792.0,85791.0,0.72766162]
["bitfinex-derivatives","BTCF0:USTF0",1743146182281,0.17391197,85792.0,85791.0,0.71221397]
["bitfinex-derivatives","BTCF0:USTF0",1743146182584,0.17391197,85792.0,85791.0,0.72772465]
["bitfinex-derivatives","BTCF0:USTF0",1743146182781,0.0471,85798.0,85797.0,0.1165868]
["bitfinex-derivatives","BTCF0:USTF0",1743146182982,0.04774,85798.0,85797.0,0.17284818]
["bitfinex-derivatives","BTCF0:USTF0",1743146183691,0.04774,85798.0,85797.0,0.28472472]
["bitfinex-derivatives","BTCF0:USTF0",1743146183994,0.00064,85798.0,85797.0,0.28472472]
["bitfinex-derivatives","BTCF0:USTF0",1743146184190,0.00564,85798.0,85797.0,0.28472472]
["bitfinex-derivatives","BTCF0:USTF0",1743146184489,0.01064,85798.0,85797.0,0.40608472]
["bitfinex-derivatives","BTCF0:USTF0",1743146186295,0.01064,85798.0,85797.0,0.38107309]
["bitfinex-derivatives","BTCF0:USTF0",1743146186594,0.1272254,85798.0,85797.0,0.40595058]
["bitfinex-derivatives","BTCF0:USTF0",1743146187393,0.01064,85798.0,85797.0,0.40595058]
["bitfinex-derivatives","BTCF0:USTF0",1743146187688,0.01064,85798.0,85797.0,0.40596766]
["bitfinex-derivatives","BTCF0:USTF0",1743146187911,0.1272254,85798.0,85797.0,0.40596766]
["bitfinex-derivatives","BTCF0:USTF0",1743146188131,0.2372254,85798.0,85797.0,0.40596766]
["bitfinex-derivatives","BTCF0:USTF0",1743146188323,0.2372254,85798.0,85797.0,0.38110289]
["bitfinex-derivatives","BTCF0:USTF0",1743146188923,0.01064,85798.0,85797.0,0.38110289]
["bitfinex-derivatives","BTCF0:USTF0",1743146189125,0.01064,85798.0,85797.0,0.40596255]
["bitfinex-derivatives","BTCF0:USTF0",1743146189331,0.1272254,85798.0,85797.0,0.38110289]
["bitfinex-derivatives","BTCF0:USTF0",1743146189618,0.2210254,85798.0,85797.0,0.38110289]
["bitfinex-derivatives","BTCF0:USTF0",1743146191818,0.4810254,85798.0,85797.0,0.38112633]
["bitfinex-derivatives","BTCF0:USTF0",1743146192021,0.4810254,85798.0,85797.0,0.33062633]
["bitfinex-derivatives","BTCF0:USTF0",1743146193021,0.2210254,85798.0,85797.0,0.33062633]
["bitfinex-derivatives","BTCF0:USTF0",1743146193205,0.2210254,85798.0,85797.0,0.37872633]
["bitfinex-derivatives","BTCF0:USTF0",1743146194489,0.2210254,85798.0,85797.0,0.40366138]
["bitfinex-derivatives","BTCF0:USTF0",1743146195596,0.2210254,85798.0,85797.0,0.36316241]
["bitfinex-derivatives","BTCF0:USTF0",1743146195804,0.2210254,85798.0,85797.0,0.35558586]
["bitfinex-derivatives","BTCF0:USTF0",1743146196300,0.4610254,85798.0,85797.0,0.35558586]
["bitfinex-derivatives","BTCF0:USTF0",1743146196807,0.2210254,85798.0,85797.0,0.35558586]
["bitfinex-derivatives","BTCF0:USTF0",1743146196992,0.4610254,85798.0,85797.0,0.06913906]
["bitfinex-derivatives","BTCF0:USTF0",1743146197301,0.4610254,85798.0,85797.0,0.17761767]
["bitfinex-derivatives","BTCF0:USTF0",1743146197502,0.4610254,85798.0,85797.0,0.29420447]
["bitfinex-derivatives","BTCF0:USTF0",1743146198099,0.4610254,85798.0,85797.0,0.05725767]
["bitfinex-derivatives","BTCF0:USTF0",1743146198298,0.4610254,85798.0,85797.0,0.17761767]
["bitfinex-derivatives","BTCF0:USTF0",1743146198800,0.4610254,85798.0,85789.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743146198801,0.0583003,85788.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743146198999,0.2645031,85787.0,85786.0,0.1166004]
["bitfinex-derivatives","BTCF0:USTF0",1743146199197,0.5352231,85787.0,85786.0,0.1172804]
["bitfinex-derivatives","BTCF0:USTF0",1743146199392,0.5352231,85787.0,85786.0,0.1651804]
["bitfinex-derivatives","BTCF0:USTF0",1743146199597,0.2652231,85787.0,85786.0,0.29723837]
["bitfinex-derivatives","BTCF0:USTF0",1743146199995,0.2652231,85787.0,85786.0,0.34583837]
["bitfinex-derivatives","BTCF0:USTF0",1743146200196,0.09872,85787.0,85786.0,0.34583837]
["bitfinex-derivatives","BTCF0:USTF0",1743146200502,0.09872,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146200691,0.10172,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146200889,0.05602,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146201100,0.0553,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146201805,0.05602,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146202299,0.0553,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146203601,0.0078,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146204303,0.007,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146204605,0.00772,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146204807,0.007,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146205002,0.00776,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146205205,0.10816,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146206303,0.05796,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146206496,0.0572,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146207205,0.058,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146207894,0.0572,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146209905,0.058,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146210503,0.0572,85787.0,85786.0,0.39643837]
["bitfinex-derivatives","BTCF0:USTF0",1743146211002,0.0572,85787.0,85786.0,0.36102095]
["bitfinex-derivatives","BTCF0:USTF0",1743146211398,0.05792,85787.0,85786.0,0.36102095]
["bitfinex-derivatives","BTCF0:USTF0",1743146213499,0.0572,85787.0,85786.0,0.36103361]
["bitfinex-derivatives","BTCF0:USTF0",1743146213697,0.3608,85819.0,85797.0,0.0582928]
["bitfinex-derivatives","BTCF0:USTF0",1743146213909,0.20709814,85808.0,85807.0,0.4773732]
["bitfinex-derivatives","BTCF0:USTF0",1743146214108,0.20709814,85808.0,85807.0,0.49316844]
["bitfinex-derivatives","BTCF0:USTF0",1743146214601,0.0008,85808.0,85807.0,0.50201059]
["bitfinex-derivatives","BTCF0:USTF0",1743146215003,0.0028,85808.0,85807.0,0.50201059]
["bitfinex-derivatives","BTCF0:USTF0",1743146215419,0.0028,85808.0,85807.0,0.5018711]
["bitfinex-derivatives","BTCF0:USTF0",1743146216410,0.0048,85808.0,85807.0,0.5018711]
["bitfinex-derivatives","BTCF0:USTF0",1743146216612,0.0088,85808.0,85807.0,0.6221911]
["bitfinex-derivatives","BTCF0:USTF0",1743146216813,0.0088,85808.0,85807.0,0.6674911]
["bitfinex-derivatives","BTCF0:USTF0",1743146217012,0.0088,85808.0,85807.0,0.66465698]
["bitfinex-derivatives","BTCF0:USTF0",1743146218004,0.0088,85808.0,85807.0,0.67971831]
["bitfinex-derivatives","BTCF0:USTF0",1743146219717,0.0456,85813.0,85812.0,0.1165664]
["bitfinex-derivatives","BTCF0:USTF0",1743146219912,0.0456,85813.0,85812.0,0.13222773]
["bitfinex-derivatives","BTCF0:USTF0",1743146220507,0.0456,85813.0,85812.0,0.22532773]
["bitfinex-derivatives","BTCF0:USTF0",1743146221120,0.00017484,85816.0,85815.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1743146221310,0.00089484,85816.0,85815.0,0.13222363]
["bitfinex-derivatives","BTCF0:USTF0",1743146221708,0.00017484,85816.0,85815.0,0.13222363]
["bitfinex-derivatives","BTCF0:USTF0",1743146222003,0.00089484,85816.0,85815.0,0.13222363]
["bitfinex-derivatives","BTCF0:USTF0",1743146222202,0.00017484,85816.0,85815.0,0.13222363]
["bitfinex-derivatives","BTCF0:USTF0",1743146222403,0.00093484,85816.0,85815.0,0.13222363]
["bitfinex-derivatives","BTCF0:USTF0",1743146222818,0.00693484,85816.0,85815.0,0.13222363]
["bitfinex-derivatives","BTCF0:USTF0",1743146224414,0.00693484,85816.0,85815.0,0.13232597]
["bitfinex-derivatives","BTCF0:USTF0",1743146226512,0.22349584,85816.0,85815.0,0.15103649]
["bitfinex-derivatives","BTCF0:USTF0",1743146226718,0.22349584,85816.0,85815.0,0.03075649]
["bitfinex-derivatives","BTCF0:USTF0",1743146226719,0.22353584,85816.0,85815.0,0.03075649]
["bitfinex-derivatives","BTCF0:USTF0",1743146226910,0.22353584,85816.0,85815.0,0.15043649]
["bitfinex-derivatives","BTCF0:USTF0",1743146227111,0.22353584,85816.0,85815.0,0.15103649]
["bitfinex-derivatives","BTCF0:USTF0",1743146227318,0.22353584,85816.0,85815.0,0.15043649]
["bitfinex-derivatives","BTCF0:USTF0",1743146227512,0.22353584,85816.0,85815.0,0.15054847]
["bitfinex-derivatives","BTCF0:USTF0",1743146227910,0.22353584,85816.0,85815.0,0.15114847]
["bitfinex-derivatives","BTCF0:USTF0",1743146228214,0.22353584,85816.0,85815.0,0.26771077]
["bitfinex-derivatives","BTCF0:USTF0",1743146228423,0.22353584,85816.0,85815.0,0.15114847]
["bitfinex-derivatives","BTCF0:USTF0",1743146229117,0.22353584,85816.0,85815.0,0.03086847]
["bitfinex-derivatives","BTCF0:USTF0",1743146229306,0.22353584,85816.0,85815.0,0.03026847]
["bitfinex-derivatives","BTCF0:USTF0",1743146229512,0.31483584,85816.0,85815.0,0.03106847]
["bitfinex-derivatives","BTCF0:USTF0",1743146229713,0.1165759,85806.0,85805.0,0.1165747]
["bitfinex-derivatives","BTCF0:USTF0",1743146229908,0.3872959,85806.0,85805.0,0.26812213]
["bitfinex-derivatives","BTCF0:USTF0",1743146230622,0.4785959,85806.0,85805.0,0.26812213]
["bitfinex-derivatives","BTCF0:USTF0",1743146231021,0.4825959,85806.0,85805.0,0.26812213]
["bitfinex-derivatives","BTCF0:USTF0",1743146231614,0.4825959,85806.0,85805.0,0.26817428]
["bitfinex-derivatives","BTCF0:USTF0",1743146233415,0.4825959,85806.0,85805.0,0.25268102]
["bitfinex-derivatives","BTCF0:USTF0",1743146233725,0.4825959,85806.0,85805.0,0.15156667]
["bitfinex-derivatives","BTCF0:USTF0",1743146234523,0.4825959,85806.0,85805.0,0.25303625]
["bitfinex-derivatives","BTCF0:USTF0",1743146235430,0.4825959,85806.0,85805.0,0.13646035]
["bitfinex-derivatives","BTCF0:USTF0",1743146236222,0.4825959,85806.0,85805.0,0.25303625]
["bitfinex-derivatives","BTCF0:USTF0",1743146236430,0.4825959,85806.0,85805.0,0.01618035]
["bitfinex-derivatives","BTCF0:USTF0",1743146236620,0.4825959,85806.0,85805.0,0.01546035]
["bitfinex-derivatives","BTCF0:USTF0",1743146237519,0.1165759,85805.0,85804.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1743146237719,0.3865759,85805.0,85804.0,0.01539112]
["bitfinex-derivatives","BTCF0:USTF0",1743146237916,0.4854959,85805.0,85804.0,0.01539112]
["bitfinex-derivatives","BTCF0:USTF0",1743146239729,0.4884959,85805.0,85804.0,0.01599112]
["bitfinex-derivatives","BTCF0:USTF0",1743146239929,0.4894959,85805.0,85804.0,0.01599112]
["bitfinex-derivatives","BTCF0:USTF0",1743146240628,0.4894959,85805.0,85804.0,0.1846352]
["bitfinex-derivatives","BTCF0:USTF0",1743146241134,0.4894959,85805.0,85804.0,0.1357352]
["bitfinex-derivatives","BTCF0:USTF0",1743146241525,0.2194959,85805.0,85804.0,0.22736842]
["bitfinex-derivatives","BTCF0:USTF0",1743146242322,0.2194959,85805.0,85804.0,0.24259109]
["bitfinex-derivatives","BTCF0:USTF0",1743146242522,0.2194959,85805.0,85804.0,0.26757058]
["bitfinex-derivatives","BTCF0:USTF0",1743146243230,0.2194959,85805.0,85804.0,0.15099328]
["bitfinex-derivatives","BTCF0:USTF0",1743146243417,0.2194959,85805.0,85804.0,0.15139506]
["bitfinex-derivatives","BTCF0:USTF0",1743146243740,0.2194959,85805.0,85804.0,0.26797236]
["bitfinex-derivatives","BTCF0:USTF0",1743146244122,0.2194959,85805.0,85804.0,0.15139506]
["bitfinex-derivatives","BTCF0:USTF0",1743146245332,0.2194959,85805.0,85804.0,0.26797236]
["bitfinex-derivatives","BTCF0:USTF0",1743146245732,0.2194959,85805.0,85804.0,0.15139506]
["bitfinex-derivatives","BTCF0:USTF0",1743146247433,0.2194959,85805.0,85804.0,0.15155454]
["bitfinex-derivatives","BTCF0:USTF0",1743146247731,0.3294959,85805.0,85804.0,0.15155454]
["bitfinex-derivatives","BTCF0:USTF0",1743146249535,0.3294959,85805.0,85804.0,0.15162734]
["bitfinex-derivatives","BTCF0:USTF0",1743146249834,0.3294959,85805.0,85804.0,0.26820464]
["bitfinex-derivatives","BTCF0:USTF0",1743146250331,0.3294959,85805.0,85804.0,0.15162734]
["bitfinex-derivatives","BTCF0:USTF0",1743146251234,0.3294959,85805.0,85804.0,0.26820464]
["bitfinex-derivatives","BTCF0:USTF0",1743146251637,0.1212959,85805.0,85804.0,0.26820464]
["bitfinex-derivatives","BTCF0:USTF0",1743146252031,0.00472,85805.0,85804.0,0.26820464]
["bitfinex-derivatives","BTCF0:USTF0",1743146252234,0.004,85805.0,85804.0,0.26820464]
["bitfinex-derivatives","BTCF0:USTF0",1743146253332,0.1212959,85805.0,85804.0,0.26830251]
["bitfinex-derivatives","BTCF0:USTF0",1743146253533,0.1212959,85805.0,85804.0,0.38859507]
["bitfinex-derivatives","BTCF0:USTF0",1743146253734,0.1212959,85805.0,85804.0,0.26831507]
["bitfinex-derivatives","BTCF0:USTF0",1743146254038,0.1212959,85805.0,85804.0,0.38859507]
["bitfinex-derivatives","BTCF0:USTF0",1743146254638,0.1212959,85805.0,85804.0,0.36340106]
["bitfinex-derivatives","BTCF0:USTF0",1743146255231,0.1212959,85805.0,85804.0,0.3630553]
["bitfinex-derivatives","BTCF0:USTF0",1743146255842,0.00472,85805.0,85804.0,0.3630553]
["bitfinex-derivatives","BTCF0:USTF0",1743146257034,0.00472,85805.0,85804.0,0.34765481]
["bitfinex-derivatives","BTCF0:USTF0",1743146257343,0.00472,85805.0,85804.0,0.36305253]
["bitfinex-derivatives","BTCF0:USTF0",1743146257939,0.004,85805.0,85804.0,0.36305253]
["bitfinex-derivatives","BTCF0:USTF0",1743146261036,0.004,85805.0,85804.0,0.34765481]
["bitfinex-derivatives","BTCF0:USTF0",1743146261242,0.004,85805.0,85804.0,0.36305151]
["bitfinex-derivatives","BTCF0:USTF0",1743146261443,0.004,85805.0,85804.0,0.57190925]
["bitfinex-derivatives","BTCF0:USTF0",1743146262939,0.003,85805.0,85804.0,0.57190925]
["bitfinex-derivatives","BTCF0:USTF0",1743146263240,0.004,85805.0,85804.0,0.57190925]
["bitfinex-derivatives","BTCF0:USTF0",1743146263547,0.00017484,85816.0,85809.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1743146263742,0.04899484,85816.0,85815.0,0.1165623]
["bitfinex-derivatives","BTCF0:USTF0",1743146264042,0.04899484,85816.0,85815.0,0.252799]
["bitfinex-derivatives","BTCF0:USTF0",1743146265042,0.04899484,85816.0,85815.0,0.26486809]
["bitfinex-derivatives","BTCF0:USTF0",1743146265244,0.09799484,85816.0,85815.0,0.26486809]
["bitfinex-derivatives","BTCF0:USTF0",1743146266946,0.10299484,85816.0,85815.0,0.26486809]
["bitfinex-derivatives","BTCF0:USTF0",1743146267145,0.10299484,85816.0,85815.0,0.36526809]
["bitfinex-derivatives","BTCF0:USTF0",1743146267548,0.05399484,85816.0,85815.0,0.3652495]
["bitfinex-derivatives","BTCF0:USTF0",1743146269243,0.10489484,85816.0,85815.0,0.3652495]
["bitfinex-derivatives","BTCF0:USTF0",1743146269952,0.10089484,85816.0,85815.0,0.3652495]
["bitfinex-derivatives","BTCF0:USTF0",1743146272847,0.04999484,85816.0,85815.0,0.3652495]
["bitfinex-derivatives","BTCF0:USTF0",1743146273049,0.04907484,85816.0,85815.0,0.3652495]
["bitfinex-derivatives","BTCF0:USTF0",1743146273940,0.00117484,85816.0,85815.0,0.3652495]
["bitfinex-derivatives","BTCF0:USTF0",1743146274146,0.02989654,85827.0,85826.0,0.1165474]
["bitfinex-derivatives","BTCF0:USTF0",1743146274346,0.03089654,85827.0,85826.0,0.61392551]
["bitfinex-derivatives","BTCF0:USTF0",1743146274648,0.02989654,85828.0,85827.0,0.116546]
["bitfinex-derivatives","BTCF0:USTF0",1743146274844,0.15989654,85828.0,85827.0,0.25272411]
["bitfinex-derivatives","BTCF0:USTF0",1743146275047,0.13085655,85828.0,85827.0,0.30222411]
["bitfinex-derivatives","BTCF0:USTF0",1743146275242,0.03085655,85828.0,85827.0,0.30222411]
["bitfinex-derivatives","BTCF0:USTF0",1743146275456,0.34586124,85828.0,85827.0,0.30222411]
["bitfinex-derivatives","BTCF0:USTF0",1743146275756,0.34678124,85828.0,85827.0,0.25272411]
["bitfinex-derivatives","BTCF0:USTF0",1743146275952,0.34586124,85828.0,85827.0,0.25272411]
["bitfinex-derivatives","BTCF0:USTF0",1743146277449,0.34986124,85828.0,85827.0,0.25272411]
["bitfinex-derivatives","BTCF0:USTF0",1743146279249,0.3199647,85828.0,85827.0,0.25272411]
["bitfinex-derivatives","BTCF0:USTF0",1743146281247,0.3199647,85828.0,85827.0,0.13617811]
["bitfinex-derivatives","BTCF0:USTF0",1743146281661,0.3199647,85828.0,85827.0,0.25272411]
["bitfinex-derivatives","BTCF0:USTF0",1743146282969,0.3199647,85828.0,85827.0,0.13617811]
["bitfinex-derivatives","BTCF0:USTF0",1743146284468,0.3199647,85828.0,85827.0,0.25272411]
["bitfinex-derivatives","BTCF0:USTF0",1743146285864,0.3199647,85828.0,85827.0,0.13617811]
["bitfinex-derivatives","BTCF0:USTF0",1743146286256,0.3199647,85828.0,85827.0,0.13607468]
["bitfinex-derivatives","BTCF0:USTF0",1743146286456,0.3199647,85828.0,85827.0,0.25202068]
["bitfinex-derivatives","BTCF0:USTF0",1743146286765,0.3199647,85828.0,85827.0,0.25262068]
["bitfinex-derivatives","BTCF0:USTF0",1743146287367,0.05462,85828.0,85827.0,0.70722068]
["bitfinex-derivatives","BTCF0:USTF0",1743146287564,0.1711647,85828.0,85827.0,0.70722068]
["bitfinex-derivatives","BTCF0:USTF0",1743146287862,0.2611647,85828.0,85827.0,0.66092068]
["bitfinex-derivatives","BTCF0:USTF0",1743146288168,0.2611647,85828.0,85827.0,0.49683468]
["bitfinex-derivatives","BTCF0:USTF0",1743146288359,0.2611647,85828.0,85827.0,0.13603468]
["bitfinex-derivatives","BTCF0:USTF0",1743146288556,0.3093647,85828.0,85827.0,0.25258068]
["bitfinex-derivatives","BTCF0:USTF0",1743146290669,0.3093647,85828.0,85827.0,0.13242068]
["bitfinex-derivatives","BTCF0:USTF0",1743146290868,0.3093647,85828.0,85827.0,0.25258068]
["bitfinex-derivatives","BTCF0:USTF0",1743146291271,0.19282,85828.0,85827.0,0.25258068]
["bitfinex-derivatives","BTCF0:USTF0",1743146291468,0.19282,85828.0,85827.0,0.34728068]
["bitfinex-derivatives","BTCF0:USTF0",1743146291670,0.10282,85828.0,85827.0,0.39498068]
["bitfinex-derivatives","BTCF0:USTF0",1743146291861,0.1019,85828.0,85827.0,0.39498068]
["bitfinex-derivatives","BTCF0:USTF0",1743146292061,0.1029,85828.0,85827.0,0.39498068]
["bitfinex-derivatives","BTCF0:USTF0",1743146292565,0.1019,85828.0,85827.0,0.39498068]
["bitfinex-derivatives","BTCF0:USTF0",1743146292965,0.1019,85828.0,85827.0,0.40998454]
["bitfinex-derivatives","BTCF0:USTF0",1743146293872,0.1019,85828.0,85827.0,0.4349534]
["bitfinex-derivatives","BTCF0:USTF0",1743146294775,0.2119,85828.0,85827.0,0.40998454]
["bitfinex-derivatives","BTCF0:USTF0",1743146295875,0.1019,85828.0,85827.0,0.39470986]
["bitfinex-derivatives","BTCF0:USTF0",1743146296084,0.0537,85828.0,85827.0,0.39470986]
["bitfinex-derivatives","BTCF0:USTF0",1743146296539,0.0537,85828.0,85827.0,0.379706]
["bitfinex-derivatives","BTCF0:USTF0",1743146296706,0.0497,85828.0,85827.0,0.740506]
["bitfinex-derivatives","BTCF0:USTF0",1743146297800,0.0497,85828.0,85827.0,0.75566476]
["bitfinex-derivatives","BTCF0:USTF0",1743146298411,0.0463,85834.0,85833.0,0.1165379]
["bitfinex-derivatives","BTCF0:USTF0",1743146298612,0.3263,85834.0,85833.0,0.13169666]
["bitfinex-derivatives","BTCF0:USTF0",1743146298803,0.4437565,85834.0,85833.0,0.01575876]
["bitfinex-derivatives","BTCF0:USTF0",1743146299006,0.73372,85834.0,85833.0,0.25241666]
["bitfinex-derivatives","BTCF0:USTF0",1743146299409,0.73372,85834.0,85833.0,0.29881666]
["bitfinex-derivatives","BTCF0:USTF0",1743146299807,0.37292,85834.0,85833.0,0.29881666]
["bitfinex-derivatives","BTCF0:USTF0",1743146300007,0.04722,85834.0,85833.0,0.2836579]
["bitfinex-derivatives","BTCF0:USTF0",1743146300310,0.04722,85834.0,85833.0,0.3317579]
["bitfinex-derivatives","BTCF0:USTF0",1743146300311,0.1483,85834.0,85833.0,0.3317579]
["bitfinex-derivatives","BTCF0:USTF0",1743146300695,0.1493,85834.0,85833.0,0.3317579]
["bitfinex-derivatives","BTCF0:USTF0",1743146300908,0.1493,85834.0,85833.0,0.3469174]
["bitfinex-derivatives","BTCF0:USTF0",1743146301408,0.1493,85834.0,85833.0,0.2267974]
["bitfinex-derivatives","BTCF0:USTF0",1743146301609,0.1493,85834.0,85833.0,0.3469174]
["bitfinex-derivatives","BTCF0:USTF0",1743146301812,0.1493,85834.0,85833.0,0.34693422]
["bitfinex-derivatives","BTCF0:USTF0",1743146302608,0.1493,85834.0,85833.0,0.36193562]
["bitfinex-derivatives","BTCF0:USTF0",1743146303802,0.1493,85834.0,85833.0,0.36203189]
["bitfinex-derivatives","BTCF0:USTF0",1743146306089,0.003,85834.0,85833.0,0.36203189]
["bitfinex-derivatives","BTCF0:USTF0",1743146306393,0.00017484,85836.0,85835.0,0.1165352]
["bitfinex-derivatives","BTCF0:USTF0",1743146306588,0.00017484,85836.0,85835.0,0.13249568]
["bitfinex-derivatives","BTCF0:USTF0",1743146306788,0.00017484,85836.0,85835.0,0.23359568]
["bitfinex-derivatives","BTCF0:USTF0",1743146306979,0.11017484,85836.0,85835.0,0.23359568]
["bitfinex-derivatives","BTCF0:USTF0",1743146307182,0.11017484,85836.0,85835.0,0.24859708]
["bitfinex-derivatives","BTCF0:USTF0",1743146307778,0.11017484,85836.0,85835.0,0.24849851]
["bitfinex-derivatives","BTCF0:USTF0",1743146308181,0.11117484,85836.0,85835.0,0.24849851]
["bitfinex-derivatives","BTCF0:USTF0",1743146309284,0.11217484,85836.0,85835.0,0.24849851]
["bitfinex-derivatives","BTCF0:USTF0",1743146309583,0.11217484,85836.0,85835.0,0.23349711]
["bitfinex-derivatives","BTCF0:USTF0",1743146311982,0.11217484,85836.0,85835.0,0.24849495]
["bitfinex-derivatives","BTCF0:USTF0",1743146312287,0.09907484,85836.0,85835.0,0.24849495]
["bitfinex-derivatives","BTCF0:USTF0",1743146312486,0.05047484,85836.0,85835.0,0.24849495]
["bitfinex-derivatives","BTCF0:USTF0",1743146313178,0.05047484,85836.0,85835.0,0.36861495]
["bitfinex-derivatives","BTCF0:USTF0",1743146313677,0.05139484,85836.0,85835.0,0.35335304]
["bitfinex-derivatives","BTCF0:USTF0",1743146313981,0.05047484,85836.0,85835.0,0.36868575]
["bitfinex-derivatives","BTCF0:USTF0",1743146314379,0.09807484,85836.0,85835.0,0.36868575]
["bitfinex-derivatives","BTCF0:USTF0",1743146314880,0.20807484,85836.0,85835.0,0.36868575]
["bitfinex-derivatives","BTCF0:USTF0",1743146315086,0.20899484,85836.0,85835.0,0.36868575]
["bitfinex-derivatives","BTCF0:USTF0",1743146315881,0.20899484,85836.0,85835.0,0.35368791]
["bitfinex-derivatives","BTCF0:USTF0",1743146317773,0.19899484,85836.0,85835.0,0.35368791]
["bitfinex-derivatives","BTCF0:USTF0",1743146319886,0.27899484,85836.0,85835.0,0.01593271]
["bitfinex-derivatives","BTCF0:USTF0",1743146320081,0.44322864,85836.0,85835.0,0.01593271]
["bitfinex-derivatives","BTCF0:USTF0",1743146321384,0.44322864,85836.0,85835.0,0.13246791]
["bitfinex-derivatives","BTCF0:USTF0",1743146321385,0.54757139,85836.0,85835.0,0.13246791]
["bitfinex-derivatives","BTCF0:USTF0",1743146321792,0.54757139,85836.0,85835.0,0.13227685]
["bitfinex-derivatives","BTCF0:USTF0",1743146323590,0.54757139,85836.0,85815.0,0.01162446]
["bitfinex-derivatives","BTCF0:USTF0",1743146323591,0.1165474,85826.0,85815.0,0.01162446]
["bitfinex-derivatives","BTCF0:USTF0",1743146323792,0.1165582,85818.0,85811.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743146324087,0.1165691,85810.0,85807.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743146324290,0.7488491,85810.0,85809.0,0.41605363]
["bitfinex-derivatives","BTCF0:USTF0",1743146324793,0.1155786,85803.0,85802.0,0.41720176]
["bitfinex-derivatives","BTCF0:USTF0",1743146325086,0.75701861,85803.0,85802.0,0.41720176]
["bitfinex-derivatives","BTCF0:USTF0",1743146325891,0.75701861,85803.0,85802.0,0.41920176]
["bitfinex-derivatives","BTCF0:USTF0",1743146326095,0.80531861,85803.0,85802.0,0.41920176]
["bitfinex-derivatives","BTCF0:USTF0",1743146326984,0.80031861,85803.0,85802.0,0.41920176]
["bitfinex-derivatives","BTCF0:USTF0",1743146327289,0.80031861,85803.0,85802.0,0.41745363]
["bitfinex-derivatives","BTCF0:USTF0",1743146327593,0.80031861,85803.0,85802.0,0.41945363]
["bitfinex-derivatives","BTCF0:USTF0",1743146327790,0.85131861,85803.0,85802.0,0.41945363]
["bitfinex-derivatives","BTCF0:USTF0",1743146329489,0.85131861,85803.0,85802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743146330390,0.11658,85802.0,85801.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1743146330591,0.16402001,85802.0,85801.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1743146330788,0.1165922,85793.0,85792.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743146330993,0.71903221,85793.0,85792.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743146331701,0.71703221,85793.0,85792.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743146331885,0.81353221,85793.0,85792.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743146332088,0.1165977,85789.0,85788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146332295,0.38823771,85789.0,85788.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743146332689,0.38823771,85789.0,85788.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743146334302,0.38423771,85789.0,85788.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743146334599,0.38423771,85789.0,85788.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743146334794,0.74503771,85789.0,85788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743146334994,0.74503771,85789.0,85788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743146335501,0.74503771,85789.0,85788.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743146336194,0.74503771,85789.0,85788.0,0.06780204]
["bitfinex-derivatives","BTCF0:USTF0",1743146337001,0.84083771,85789.0,85788.0,0.02090204]
["bitfinex-derivatives","BTCF0:USTF0",1743146337304,0.1166031,85785.0,85784.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1743146337500,0.34824311,85785.0,85784.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1743146338099,0.34824311,85785.0,85784.0,0.04635484]
["bitfinex-derivatives","BTCF0:USTF0",1743146338599,0.35024311,85785.0,85784.0,0.05035484]
["bitfinex-derivatives","BTCF0:USTF0",1743146340700,0.35024311,85785.0,85784.0,0.09545484]
["bitfinex-derivatives","BTCF0:USTF0",1743146343096,0.39744311,85785.0,85784.0,0.09545484]
["bitfinex-derivatives","BTCF0:USTF0",1743146343291,0.39744311,85785.0,85784.0,0.05035484]
["bitfinex-derivatives","BTCF0:USTF0",1743146344896,0.44484311,85785.0,85784.0,0.05035484]
["bitfinex-derivatives","BTCF0:USTF0",1743146345300,0.35024311,85785.0,85784.0,0.16695924]
["bitfinex-derivatives","BTCF0:USTF0",1743146345494,0.12024311,85785.0,85784.0,0.16695924]
["bitfinex-derivatives","BTCF0:USTF0",1743146346003,0.12024311,85785.0,85784.0,0.05035484]
["bitfinex-derivatives","BTCF0:USTF0",1743146346204,0.39024311,85785.0,85784.0,0.05035484]
["bitfinex-derivatives","BTCF0:USTF0",1743146346407,0.43764311,85785.0,85784.0,0.16695924]
["bitfinex-derivatives","BTCF0:USTF0",1743146346607,0.39024311,85785.0,85784.0,0.21375924]
["bitfinex-derivatives","BTCF0:USTF0",1743146347293,0.12024311,85785.0,85784.0,0.21375924]
["bitfinex-derivatives","BTCF0:USTF0",1743146348007,0.36024311,85785.0,85784.0,0.09715484]
["bitfinex-derivatives","BTCF0:USTF0",1743146348310,0.45534311,85785.0,85784.0,0.05027484]
["bitfinex-derivatives","BTCF0:USTF0",1743146348692,0.116614,85777.0,85776.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743146348907,0.116614,85777.0,85776.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743146348908,0.72905401,85777.0,85776.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743146349804,0.82415401,85777.0,85776.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743146350399,0.82515401,85777.0,85776.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743146350595,0.82615401,85777.0,85776.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743146350802,0.82615401,85777.0,85776.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743146351004,0.82515401,85777.0,85776.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743146351900,0.82415401,85777.0,85776.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743146352411,0.1166167,85775.0,85774.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743146352611,0.3682967,85775.0,85774.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743146353217,0.3682967,85775.0,85774.0,0.164318]
["bitfinex-derivatives","BTCF0:USTF0",1743146353797,0.7290967,85775.0,85774.0,0.164318]
["bitfinex-derivatives","BTCF0:USTF0",1743146354905,0.7290967,85775.0,85774.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743146355514,0.7290967,85775.0,85774.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743146357207,0.7290967,85775.0,85773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146357208,0.116618,85774.0,85773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146357409,0.45195801,85774.0,85773.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1743146357708,0.45195801,85774.0,85770.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743146357709,0.1166221,85771.0,85770.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743146357906,0.35834211,85771.0,85770.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743146358704,0.1166235,85770.0,85769.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743146358909,0.1166248,85769.0,85767.0,0.05751841]
["bitfinex-derivatives","BTCF0:USTF0",1743146359114,0.3983048,85769.0,85767.0,0.10451841]
["bitfinex-derivatives","BTCF0:USTF0",1743146359315,0.4920048,85769.0,85767.0,0.10451841]
["bitfinex-derivatives","BTCF0:USTF0",1743146359814,0.4920048,85769.0,85768.0,0.04717483]
["bitfinex-derivatives","BTCF0:USTF0",1743146360705,0.4930048,85769.0,85768.0,0.04717483]
["bitfinex-derivatives","BTCF0:USTF0",1743146362005,0.1166289,85766.0,85765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146362210,0.1166398,85758.0,85757.0,0.05903976]
["bitfinex-derivatives","BTCF0:USTF0",1743146362410,0.74907981,85758.0,85757.0,0.05911976]
["bitfinex-derivatives","BTCF0:USTF0",1743146363111,0.84357981,85758.0,85757.0,0.05911976]
["bitfinex-derivatives","BTCF0:USTF0",1743146363713,0.84457981,85758.0,85757.0,0.05911976]
["bitfinex-derivatives","BTCF0:USTF0",1743146364808,0.84557981,85758.0,85757.0,0.05911976]
["bitfinex-derivatives","BTCF0:USTF0",1743146365811,0.84557981,85758.0,85757.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743146366518,1.01919328,85758.0,85757.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743146368106,1.01919328,85758.0,85757.0,0.05907647]
["bitfinex-derivatives","BTCF0:USTF0",1743146368518,1.01919328,85758.0,85757.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743146371126,1.01919328,85758.0,85757.0,0.10782806]
["bitfinex-derivatives","BTCF0:USTF0",1743146371423,1.01919328,85758.0,85757.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743146373417,0.84557981,85758.0,85757.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743146374715,0.84557981,85758.0,85757.0,0.2125212]
["bitfinex-derivatives","BTCF0:USTF0",1743146374918,0.75107981,85758.0,85757.0,0.2125212]
["bitfinex-derivatives","BTCF0:USTF0",1743146375125,0.63107981,85758.0,85757.0,0.2125212]
["bitfinex-derivatives","BTCF0:USTF0",1743146376829,0.63107981,85758.0,85757.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743146377127,0.63107981,85758.0,85757.0,0.2125212]
["bitfinex-derivatives","BTCF0:USTF0",1743146377826,0.58107981,85758.0,85757.0,0.2125212]
["bitfinex-derivatives","BTCF0:USTF0",1743146379518,0.22027981,85758.0,85757.0,0.2125212]
["bitfinex-derivatives","BTCF0:USTF0",1743146379717,0.22027981,85758.0,85757.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743146380019,0.31777981,85758.0,85757.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743146380225,0.31777981,85758.0,85757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743146380424,0.31777981,85758.0,85757.0,0.2124412]
["bitfinex-derivatives","BTCF0:USTF0",1743146381428,0.22027981,85758.0,85757.0,0.2124412]
["bitfinex-derivatives","BTCF0:USTF0",1743146381626,0.00364001,85758.0,85757.0,0.2124412]
["bitfinex-derivatives","BTCF0:USTF0",1743146381818,0.00364001,85758.0,85757.0,0.3325612]
["bitfinex-derivatives","BTCF0:USTF0",1743146388532,0.00364001,85758.0,85757.0,0.6933612]
["bitfinex-derivatives","BTCF0:USTF0",1743146388830,0.002,85758.0,85757.0,0.6933612]
["bitfinex-derivatives","BTCF0:USTF0",1743146389031,0.12826,85759.0,85758.0,0.1166398]
["bitfinex-derivatives","BTCF0:USTF0",1743146389224,0.10418641,85766.0,85763.0,0.1749489]
["bitfinex-derivatives","BTCF0:USTF0",1743146389418,0.10582642,85766.0,85765.0,0.4774303]
["bitfinex-derivatives","BTCF0:USTF0",1743146390022,0.10582642,85766.0,85765.0,0.5727303]
["bitfinex-derivatives","BTCF0:USTF0",1743146391024,0.10682642,85766.0,85765.0,0.5727303]
["bitfinex-derivatives","BTCF0:USTF0",1743146391533,0.10782642,85766.0,85765.0,0.5727303]
["bitfinex-derivatives","BTCF0:USTF0",1743146391727,0.17361347,85777.0,85770.0,0.0583115]
["bitfinex-derivatives","BTCF0:USTF0",1743146391929,0.17481348,85777.0,85776.0,0.4774153]
["bitfinex-derivatives","BTCF0:USTF0",1743146392232,0.17361347,85777.0,85776.0,0.4780953]
["bitfinex-derivatives","BTCF0:USTF0",1743146392624,0.17477347,85777.0,85776.0,0.4780953]
["bitfinex-derivatives","BTCF0:USTF0",1743146392934,0.17477347,85777.0,85776.0,0.5775953]
["bitfinex-derivatives","BTCF0:USTF0",1743146393827,0.17361347,85777.0,85776.0,0.5775953]
["bitfinex-derivatives","BTCF0:USTF0",1743146394040,0.17477347,85777.0,85776.0,0.5775953]
["bitfinex-derivatives","BTCF0:USTF0",1743146394329,0.17361347,85777.0,85776.0,0.5775953]
["bitfinex-derivatives","BTCF0:USTF0",1743146394534,0.00017484,85779.0,85778.0,0.1166126]
["bitfinex-derivatives","BTCF0:USTF0",1743146394727,0.00133484,85779.0,85778.0,0.1172926]
["bitfinex-derivatives","BTCF0:USTF0",1743146394924,0.00017484,85779.0,85778.0,0.1172926]
["bitfinex-derivatives","BTCF0:USTF0",1743146395525,0.00017484,85779.0,85778.0,0.12890263]
["bitfinex-derivatives","BTCF0:USTF0",1743146396236,0.00017484,85779.0,85778.0,0.13090263]
["bitfinex-derivatives","BTCF0:USTF0",1743146398829,0.00017484,85779.0,85778.0,0.49170263]
["bitfinex-derivatives","BTCF0:USTF0",1743146400129,0.095,85786.0,85785.0,0.1166031]
["bitfinex-derivatives","BTCF0:USTF0",1743146400431,0.09620001,85786.0,85785.0,0.5980831]
["bitfinex-derivatives","BTCF0:USTF0",1743146400625,0.095,85786.0,85785.0,0.5980831]
["bitfinex-derivatives","BTCF0:USTF0",1743146401025,0.09616,85786.0,85785.0,0.6962831]
["bitfinex-derivatives","BTCF0:USTF0",1743146401239,0.205,85786.0,85785.0,0.5980831]
["bitfinex-derivatives","BTCF0:USTF0",1743146401436,0.09624001,85786.0,85785.0,0.5990831]
["bitfinex-derivatives","BTCF0:USTF0",1743146401640,0.19616,85786.0,85785.0,0.5990831]
["bitfinex-derivatives","BTCF0:USTF0",1743146401936,0.20616,85786.0,85785.0,0.5990831]
["bitfinex-derivatives","BTCF0:USTF0",1743146402135,0.3227617,85786.0,85785.0,0.5990831]
["bitfinex-derivatives","BTCF0:USTF0",1743146402638,0.3027617,85786.0,85785.0,0.5990831]
["bitfinex-derivatives","BTCF0:USTF0",1743146403736,0.2127617,85786.0,85785.0,0.2382831]
["bitfinex-derivatives","BTCF0:USTF0",1743146403937,0.3827617,85786.0,85785.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743146404145,0.3827617,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743146405541,0.0583055,85780.0,85777.0,0.12029484]
["bitfinex-derivatives","BTCF0:USTF0",1743146405847,0.4774126,85778.0,85777.0,0.00085484]
["bitfinex-derivatives","BTCF0:USTF0",1743146406043,0.1166153,85776.0,85775.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743146406239,0.1749426,85768.0,85767.0,0.1166272]
["bitfinex-derivatives","BTCF0:USTF0",1743146406543,0.1749426,85768.0,85767.0,0.24892174]
["bitfinex-derivatives","BTCF0:USTF0",1743146406544,0.2061026,85768.0,85767.0,0.24892174]
["bitfinex-derivatives","BTCF0:USTF0",1743146406736,0.2991026,85768.0,85767.0,0.24892174]
["bitfinex-derivatives","BTCF0:USTF0",1743146406946,0.1824737,85768.0,85767.0,0.24892174]
["bitfinex-derivatives","BTCF0:USTF0",1743146407246,0.2624737,85768.0,85767.0,0.24892174]
["bitfinex-derivatives","BTCF0:USTF0",1743146407833,0.2624737,85768.0,85767.0,0.13229454]
["bitfinex-derivatives","BTCF0:USTF0",1743146408246,0.2624737,85768.0,85767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743146408544,0.1166316,85764.0,85763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146408749,0.116633,85763.0,85762.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743146408951,0.869793,85763.0,85762.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743146409149,0.1166425,85756.0,85755.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1743146409339,0.1166439,85755.0,85754.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743146409535,0.2988439,85755.0,85754.0,0.2367652]
["bitfinex-derivatives","BTCF0:USTF0",1743146409846,0.3000039,85755.0,85754.0,0.2372852]
["bitfinex-derivatives","BTCF0:USTF0",1743146410248,0.2100039,85755.0,85754.0,0.24885057]
["bitfinex-derivatives","BTCF0:USTF0",1743146410946,0.2100039,85755.0,85754.0,0.34235057]
["bitfinex-derivatives","BTCF0:USTF0",1743146411348,0.2100039,85755.0,85754.0,0.22231057]
["bitfinex-derivatives","BTCF0:USTF0",1743146411548,0.2110039,85755.0,85754.0,0.34235057]
["bitfinex-derivatives","BTCF0:USTF0",1743146411745,0.2120039,85755.0,85754.0,0.34235057]
["bitfinex-derivatives","BTCF0:USTF0",1743146411944,0.3620039,85755.0,85754.0,0.22570537]
["bitfinex-derivatives","BTCF0:USTF0",1743146412250,0.3620039,85755.0,85754.0,0.13220537]
["bitfinex-derivatives","BTCF0:USTF0",1743146412549,0.3620039,85755.0,85754.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743146414252,0.3620039,85755.0,85754.0,0.2372852]
["bitfinex-derivatives","BTCF0:USTF0",1743146415157,0.3620039,85755.0,85754.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743146415343,0.3620039,85755.0,85754.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743146415545,0.3620039,85755.0,85754.0,0.2373652]
["bitfinex-derivatives","BTCF0:USTF0",1743146416154,0.3120039,85755.0,85754.0,0.2373652]
["bitfinex-derivatives","BTCF0:USTF0",1743146420842,0.3120039,85755.0,85754.0,0.2865652]
["bitfinex-derivatives","BTCF0:USTF0",1743146421258,0.3120039,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146421457,0.3120039,85755.0,85754.0,0.2134252]
["bitfinex-derivatives","BTCF0:USTF0",1743146421756,0.3120039,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146423263,0.3119039,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146423457,0.2119039,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146423659,0.00316,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146423856,0.002,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146424254,0.00316,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146424459,0.1186439,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146424762,0.00316,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146425056,0.002,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146425247,0.00316,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146425451,0.1670039,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146428167,0.2770039,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146428363,0.2769039,85755.0,85754.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1743146428870,0.2769039,85755.0,85754.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743146429256,0.2769039,85755.0,85754.0,0.2373652]
["bitfinex-derivatives","BTCF0:USTF0",1743146429459,0.3241039,85755.0,85754.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1743146432466,0.2141039,85755.0,85754.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1743146437471,0.2140039,85755.0,85754.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1743146439271,0.00296,85755.0,85754.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1743146439471,0.1196039,85755.0,85754.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1743146439863,0.2196039,85755.0,85754.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1743146440376,0.2674039,85755.0,85754.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1743146441075,0.00296,85755.0,85754.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1743146441279,0.1196039,85755.0,85754.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1743146442470,0.00296,85755.0,85754.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1743146442672,0.00296,85755.0,85754.0,0.2121252]
["bitfinex-derivatives","BTCF0:USTF0",1743146442973,0.00017484,85776.0,85765.0,0.1166303]
["bitfinex-derivatives","BTCF0:USTF0",1743146443178,0.20709814,85766.0,85765.0,0.5980703]
["bitfinex-derivatives","BTCF0:USTF0",1743146443878,0.20709814,85766.0,85765.0,0.6969703]
["bitfinex-derivatives","BTCF0:USTF0",1743146444077,0.0008,85766.0,85765.0,0.6969703]
["bitfinex-derivatives","BTCF0:USTF0",1743146444266,0.0028,85766.0,85765.0,0.6979703]
["bitfinex-derivatives","BTCF0:USTF0",1743146448779,0.20629814,85772.0,85771.0,0.1166221]
["bitfinex-derivatives","BTCF0:USTF0",1743146448978,0.00017484,85776.0,85775.0,0.1166167]
["bitfinex-derivatives","BTCF0:USTF0",1743146449286,0.00017484,85776.0,85775.0,0.5982167]
["bitfinex-derivatives","BTCF0:USTF0",1743146449583,0.11679014,85776.0,85775.0,0.5982167]
["bitfinex-derivatives","BTCF0:USTF0",1743146449885,0.11755014,85776.0,85775.0,0.5982167]
["bitfinex-derivatives","BTCF0:USTF0",1743146450081,0.16315014,85776.0,85775.0,0.5982167]
["bitfinex-derivatives","BTCF0:USTF0",1743146450482,0.41315014,85776.0,85775.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743146450683,0.45315014,85776.0,85775.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743146450881,0.45315014,85776.0,85775.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743146451075,0.45315014,85776.0,85775.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1743146451271,0.21315014,85776.0,85775.0,0.6002167]
["bitfinex-derivatives","BTCF0:USTF0",1743146451581,0.44315014,85776.0,85775.0,0.6012167]
["bitfinex-derivatives","BTCF0:USTF0",1743146452285,0.44315014,85776.0,85775.0,0.2404167]
["bitfinex-derivatives","BTCF0:USTF0",1743146452481,0.44315014,85776.0,85775.0,0.13570222]
["bitfinex-derivatives","BTCF0:USTF0",1743146452980,0.44315014,85776.0,85775.0,0.2404167]
["bitfinex-derivatives","BTCF0:USTF0",1743146453176,0.44315014,85776.0,85775.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743146453577,0.44315014,85776.0,85775.0,0.2404167]
["bitfinex-derivatives","BTCF0:USTF0",1743146454186,0.44315014,85776.0,85775.0,0.1203767]
["bitfinex-derivatives","BTCF0:USTF0",1743146454379,0.44315014,85776.0,85775.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743146454580,0.44315014,85776.0,85775.0,0.1203767]
["bitfinex-derivatives","BTCF0:USTF0",1743146458187,0.39315014,85776.0,85775.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743146458790,0.00093484,85776.0,85775.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743146458983,0.00017484,85776.0,85775.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743146459189,0.11679014,85776.0,85775.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743146459388,0.11763014,85776.0,85775.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743146459687,0.00101484,85776.0,85775.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743146460278,0.00017484,85776.0,85775.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743146460677,0.00093484,85776.0,85775.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743146460883,0.00017484,85776.0,85775.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743146461084,0.00077485,85776.0,85775.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743146461277,0.00017484,85776.0,85775.0,0.1713767]
["bitfinex-derivatives","BTCF0:USTF0",1743146461487,0.047,85784.0,85783.0,0.1166058]
["bitfinex-derivatives","BTCF0:USTF0",1743146461488,0.06623191,85784.0,85783.0,0.1166058]
["bitfinex-derivatives","BTCF0:USTF0",1743146461677,0.06699191,85784.0,85783.0,0.5981658]
["bitfinex-derivatives","BTCF0:USTF0",1743146461982,0.06623191,85784.0,85783.0,0.61323869]
["bitfinex-derivatives","BTCF0:USTF0",1743146462389,0.06623191,85784.0,85783.0,0.70953869]
["bitfinex-derivatives","BTCF0:USTF0",1743146462986,0.06623191,85784.0,85783.0,0.6944658]
["bitfinex-derivatives","BTCF0:USTF0",1743146463493,0.06623191,85784.0,85783.0,0.6954658]
["bitfinex-derivatives","BTCF0:USTF0",1743146463995,0.06623191,85784.0,85783.0,0.6974658]
["bitfinex-derivatives","BTCF0:USTF0",1743146466493,0.00017484,85792.0,85791.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1743146466694,0.00085484,85792.0,85791.0,0.4782349]
["bitfinex-derivatives","BTCF0:USTF0",1743146467195,0.00085484,85792.0,85791.0,0.48702979]
["bitfinex-derivatives","BTCF0:USTF0",1743146467390,0.00085484,85792.0,85791.0,0.58122979]
["bitfinex-derivatives","BTCF0:USTF0",1743146467988,0.00017484,85792.0,85791.0,0.58122979]
["bitfinex-derivatives","BTCF0:USTF0",1743146468193,0.00117484,85792.0,85791.0,0.58122979]
["bitfinex-derivatives","BTCF0:USTF0",1743146469893,0.00117484,85792.0,85791.0,0.37043489]
["bitfinex-derivatives","BTCF0:USTF0",1743146470093,0.22844844,85792.0,85791.0,0.5981949]
["bitfinex-derivatives","BTCF0:USTF0",1743146470295,0.22860844,85792.0,85791.0,0.5981949]
["bitfinex-derivatives","BTCF0:USTF0",1743146470594,0.22860844,85792.0,85791.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743146470984,0.32410844,85792.0,85791.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743146471189,0.09751484,85792.0,85791.0,0.5981949]
["bitfinex-derivatives","BTCF0:USTF0",1743146471390,0.21410844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146471594,0.21390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146471988,0.46390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146472190,0.21390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146472689,0.45390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146472986,0.21390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146473392,0.46390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146473592,0.21390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146473792,0.49390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146473994,0.21390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146474284,0.46390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146474486,0.21390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146477401,0.46390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146477799,0.49390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146477989,0.21390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146478506,0.44390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146479193,0.47390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146479397,0.21390844,85792.0,85791.0,0.6991949]
["bitfinex-derivatives","BTCF0:USTF0",1743146479697,0.47390844,85792.0,85791.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743146479887,0.47390844,85792.0,85791.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1743146480302,0.47390844,85792.0,85791.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743146480497,0.21390844,85792.0,85791.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1743146480805,0.21390844,85792.0,85791.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743146481303,0.21390844,85792.0,85791.0,0.2873149]
["bitfinex-derivatives","BTCF0:USTF0",1743146481996,0.31390844,85792.0,85791.0,0.2873149]
["bitfinex-derivatives","BTCF0:USTF0",1743146483392,0.21390844,85792.0,85791.0,0.2873149]
["bitfinex-derivatives","BTCF0:USTF0",1743146483593,0.32390844,85792.0,85791.0,0.2873149]
["bitfinex-derivatives","BTCF0:USTF0",1743146483993,0.32390844,85792.0,85791.0,0.2373149]
["bitfinex-derivatives","BTCF0:USTF0",1743146484495,0.21390844,85792.0,85791.0,0.2373149]
["bitfinex-derivatives","BTCF0:USTF0",1743146484801,0.32390844,85792.0,85791.0,0.2373149]
["bitfinex-derivatives","BTCF0:USTF0",1743146485402,0.21390844,85792.0,85791.0,0.2373149]
["bitfinex-derivatives","BTCF0:USTF0",1743146485600,0.44390844,85792.0,85791.0,0.2373149]
["bitfinex-derivatives","BTCF0:USTF0",1743146485803,0.21390844,85792.0,85791.0,0.2373149]
["bitfinex-derivatives","BTCF0:USTF0",1743146486004,0.30390844,85792.0,85791.0,0.2373149]
["bitfinex-derivatives","BTCF0:USTF0",1743146486697,0.30390844,85792.0,85791.0,0.2857149]
["bitfinex-derivatives","BTCF0:USTF0",1743146487504,0.30390844,85792.0,85791.0,0.2373149]
["bitfinex-derivatives","BTCF0:USTF0",1743146487703,0.30390844,85792.0,85791.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743146490389,0.30390844,85792.0,85791.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743146490589,0.30390844,85792.0,85791.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743146491305,0.30390844,85792.0,85791.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1743146491806,0.30390844,85792.0,85791.0,0.2365549]
["bitfinex-derivatives","BTCF0:USTF0",1743146491996,0.30390844,85792.0,85791.0,0.2373149]
["bitfinex-derivatives","BTCF0:USTF0",1743146492195,0.30390844,85792.0,85791.0,0.3392749]
["bitfinex-derivatives","BTCF0:USTF0",1743146492503,0.30390844,85792.0,85791.0,0.3385149]
["bitfinex-derivatives","BTCF0:USTF0",1743146493600,0.30390844,85792.0,85791.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1743146495298,0.30390844,85792.0,85791.0,0.2339747]
["bitfinex-derivatives","BTCF0:USTF0",1743146497106,0.30390844,85792.0,85791.0,0.3505696]
["bitfinex-derivatives","BTCF0:USTF0",1743146498591,0.30390844,85792.0,85791.0,0.2339747]
["bitfinex-derivatives","BTCF0:USTF0",1743146499001,0.30390844,85792.0,85791.0,0.3505696]
["bitfinex-derivatives","BTCF0:USTF0",1743146500807,0.30390844,85792.0,85791.0,0.2339747]
["bitfinex-derivatives","BTCF0:USTF0",1743146501001,0.30390844,85792.0,85791.0,0.3505696]
["bitfinex-derivatives","BTCF0:USTF0",1743146501498,0.30390844,85792.0,85791.0,0.2339747]
["bitfinex-derivatives","BTCF0:USTF0",1743146502099,0.30390844,85792.0,85791.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743146502304,0.1166044,85784.0,85777.0,0.20989834]
["bitfinex-derivatives","BTCF0:USTF0",1743146502504,0.72800441,85784.0,85783.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743146502706,0.1166126,85778.0,85777.0,0.20989834]
["bitfinex-derivatives","BTCF0:USTF0",1743146502905,0.4072926,85778.0,85777.0,0.21049834]
["bitfinex-derivatives","BTCF0:USTF0",1743146503610,0.5038926,85778.0,85777.0,0.21049834]
["bitfinex-derivatives","BTCF0:USTF0",1743146504008,0.5038926,85778.0,85777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743146504200,0.5028926,85778.0,85777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743146504400,0.5028926,85778.0,85777.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743146505004,0.5028926,85778.0,85777.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743146505205,0.5028926,85778.0,85777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743146506308,0.5028926,85778.0,85777.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743146506512,0.5028926,85778.0,85777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743146507106,0.5028926,85778.0,85777.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743146510719,0.4042926,85778.0,85777.0,0.120254]
["bitfinex-derivatives","BTCF0:USTF0",1743146510906,0.1142926,85778.0,85777.0,0.120254]
["bitfinex-derivatives","BTCF0:USTF0",1743146511615,0.3642926,85778.0,85777.0,0.120254]
["bitfinex-derivatives","BTCF0:USTF0",1743146513011,0.00068,85778.0,85777.0,0.120254]
["bitfinex-derivatives","BTCF0:USTF0",1743146513212,0.17344661,85783.0,85782.0,0.1166072]
["bitfinex-derivatives","BTCF0:USTF0",1743146513415,0.17412661,85783.0,85782.0,0.5979272]
["bitfinex-derivatives","BTCF0:USTF0",1743146513910,0.17328661,85783.0,85782.0,0.5979272]
["bitfinex-derivatives","BTCF0:USTF0",1743146514121,0.17328661,85783.0,85782.0,0.6937272]
["bitfinex-derivatives","BTCF0:USTF0",1743146516419,0.00068,85783.0,85782.0,0.6937272]
["bitfinex-derivatives","BTCF0:USTF0",1743146516619,0.10431525,85787.0,85786.0,0.1166017]
["bitfinex-derivatives","BTCF0:USTF0",1743146516820,0.10499525,85787.0,85786.0,0.1172817]
["bitfinex-derivatives","BTCF0:USTF0",1743146517518,0.10499525,85787.0,85786.0,0.1662817]
["bitfinex-derivatives","BTCF0:USTF0",1743146517909,0.10431525,85787.0,85786.0,0.1662817]
["bitfinex-derivatives","BTCF0:USTF0",1743146519814,0.00017484,85792.0,85791.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1743146520005,0.00085484,85792.0,85791.0,0.2371549]
["bitfinex-derivatives","BTCF0:USTF0",1743146520412,0.21744844,85792.0,85791.0,0.2371549]
["bitfinex-derivatives","BTCF0:USTF0",1743146520611,0.31096844,85792.0,85791.0,0.3337549]
["bitfinex-derivatives","BTCF0:USTF0",1743146520919,0.31164844,85792.0,85791.0,0.3337549]
["bitfinex-derivatives","BTCF0:USTF0",1743146521228,0.32264844,85792.0,85791.0,0.3337549]
["bitfinex-derivatives","BTCF0:USTF0",1743146522423,0.32264844,85792.0,85791.0,0.2138749]
["bitfinex-derivatives","BTCF0:USTF0",1743146522618,0.32264844,85792.0,85791.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743146522815,0.1166072,85782.0,85780.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743146523021,0.25720721,85782.0,85781.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1743146523714,0.35040721,85782.0,85781.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1743146524223,0.35040721,85782.0,85781.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743146527227,0.35040721,85782.0,85781.0,0.2370885]
["bitfinex-derivatives","BTCF0:USTF0",1743146528321,0.35040721,85782.0,85781.0,0.3855885]
["bitfinex-derivatives","BTCF0:USTF0",1743146530732,0.00060001,85782.0,85781.0,0.3855885]
["bitfinex-derivatives","BTCF0:USTF0",1743146530922,0.10425332,85786.0,85785.0,0.1166031]
["bitfinex-derivatives","BTCF0:USTF0",1743146531123,0.10485333,85786.0,85785.0,0.4780031]
["bitfinex-derivatives","BTCF0:USTF0",1743146533418,0.10485333,85786.0,85785.0,0.5273031]
["bitfinex-derivatives","BTCF0:USTF0",1743146534129,0.00060001,85786.0,85785.0,0.5273031]
["bitfinex-derivatives","BTCF0:USTF0",1743146534732,0.00017484,85792.0,85791.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1743146534934,0.00081484,85792.0,85791.0,0.2371149]
["bitfinex-derivatives","BTCF0:USTF0",1743146535431,0.00081484,85792.0,85791.0,0.3376149]
["bitfinex-derivatives","BTCF0:USTF0",1743146536333,0.27780844,85792.0,85791.0,0.3376149]
["bitfinex-derivatives","BTCF0:USTF0",1743146536531,0.27776845,85792.0,85791.0,0.3376149]
["bitfinex-derivatives","BTCF0:USTF0",1743146537134,0.27876845,85792.0,85791.0,0.3376149]
["bitfinex-derivatives","BTCF0:USTF0",1743146537932,0.27876845,85792.0,85791.0,0.2371149]
["bitfinex-derivatives","BTCF0:USTF0",1743146538933,0.32856845,85792.0,85791.0,0.2371149]
["bitfinex-derivatives","BTCF0:USTF0",1743146539124,0.32856845,85792.0,85791.0,0.2370749]
["bitfinex-derivatives","BTCF0:USTF0",1743146539526,0.05217485,85792.0,85791.0,0.2370749]
["bitfinex-derivatives","BTCF0:USTF0",1743146540030,0.05217485,85792.0,85791.0,0.2853749]
["bitfinex-derivatives","BTCF0:USTF0",1743146542035,0.15157484,85792.0,85791.0,0.2370749]
["bitfinex-derivatives","BTCF0:USTF0",1743146542235,0.15225484,85792.0,85791.0,0.2370749]
["bitfinex-derivatives","BTCF0:USTF0",1743146542434,0.26884844,85792.0,85791.0,0.2370749]
["bitfinex-derivatives","BTCF0:USTF0",1743146543031,0.26884844,85792.0,85791.0,0.2853749]
["bitfinex-derivatives","BTCF0:USTF0",1743146544233,0.16884844,85792.0,85791.0,0.2853749]
["bitfinex-derivatives","BTCF0:USTF0",1743146544433,0.27884844,85792.0,85791.0,0.2853749]
["bitfinex-derivatives","BTCF0:USTF0",1743146545839,0.38310176,85792.0,85791.0,0.2853749]
["bitfinex-derivatives","BTCF0:USTF0",1743146549731,0.27884844,85792.0,85791.0,0.2853749]
["bitfinex-derivatives","BTCF0:USTF0",1743146550130,0.27884844,85792.0,85791.0,0.3360749]
["bitfinex-derivatives","BTCF0:USTF0",1743146551733,0.16225484,85792.0,85791.0,0.3360749]
["bitfinex-derivatives","BTCF0:USTF0",1743146552138,0.00185484,85792.0,85791.0,0.3360749]
["bitfinex-derivatives","BTCF0:USTF0",1743146552439,0.1389957,85797.0,85796.0,0.1165881]
["bitfinex-derivatives","BTCF0:USTF0",1743146552645,0.17395288,85804.0,85803.0,0.1165786]
["bitfinex-derivatives","BTCF0:USTF0",1743146552831,0.17499289,85804.0,85803.0,0.5982186]
["bitfinex-derivatives","BTCF0:USTF0",1743146553037,0.17395288,85804.0,85803.0,0.5982186]
["bitfinex-derivatives","BTCF0:USTF0",1743146553438,0.17395288,85804.0,85803.0,0.7488186]
["bitfinex-derivatives","BTCF0:USTF0",1743146553746,0.20629814,85809.0,85808.0,0.1165718]
["bitfinex-derivatives","BTCF0:USTF0",1743146553937,0.20733815,85809.0,85808.0,0.1176118]
["bitfinex-derivatives","BTCF0:USTF0",1743146554331,0.20733815,85809.0,85808.0,0.2187118]
["bitfinex-derivatives","BTCF0:USTF0",1743146554537,0.20733815,85809.0,85808.0,0.23072334]
["bitfinex-derivatives","BTCF0:USTF0",1743146556034,0.21133815,85809.0,85808.0,0.23072334]
["bitfinex-derivatives","BTCF0:USTF0",1743146556650,0.21633815,85809.0,85808.0,0.23072334]
["bitfinex-derivatives","BTCF0:USTF0",1743146557242,0.01004001,85809.0,85808.0,0.23072334]
["bitfinex-derivatives","BTCF0:USTF0",1743146557548,0.009,85809.0,85808.0,0.23072334]
["bitfinex-derivatives","BTCF0:USTF0",1743146559449,0.009,85809.0,85808.0,0.35048334]
["bitfinex-derivatives","BTCF0:USTF0",1743146559747,0.119,85809.0,85808.0,0.35048334]
["bitfinex-derivatives","BTCF0:USTF0",1743146559949,0.12653051,85809.0,85808.0,0.01305154]
["bitfinex-derivatives","BTCF0:USTF0",1743146560144,0.23253051,85809.0,85808.0,0.13281154]
["bitfinex-derivatives","BTCF0:USTF0",1743146560343,0.22753051,85809.0,85808.0,0.13281154]
["bitfinex-derivatives","BTCF0:USTF0",1743146560547,0.32553051,85809.0,85808.0,0.13281154]
["bitfinex-derivatives","BTCF0:USTF0",1743146562548,0.32553051,85809.0,85808.0,0.24938334]
["bitfinex-derivatives","BTCF0:USTF0",1743146562753,0.32543051,85809.0,85808.0,0.24938334]
["bitfinex-derivatives","BTCF0:USTF0",1743146563757,0.42974646,85809.0,85808.0,0.24938334]
["bitfinex-derivatives","BTCF0:USTF0",1743146565447,0.42974646,85809.0,85808.0,0.12962334]
["bitfinex-derivatives","BTCF0:USTF0",1743146565647,0.42974646,85809.0,85808.0,0.24938334]
["bitfinex-derivatives","BTCF0:USTF0",1743146566052,0.31974646,85809.0,85808.0,0.24938334]
["bitfinex-derivatives","BTCF0:USTF0",1743146566257,0.31974646,85809.0,85808.0,0.34518334]
["bitfinex-derivatives","BTCF0:USTF0",1743146567148,0.21543051,85809.0,85808.0,0.34518334]
["bitfinex-derivatives","BTCF0:USTF0",1743146569651,0.32543051,85809.0,85808.0,0.34518334]
["bitfinex-derivatives","BTCF0:USTF0",1743146570842,0.09886001,85809.0,85808.0,0.34518334]
["bitfinex-derivatives","BTCF0:USTF0",1743146571049,0.00186001,85809.0,85808.0,0.34518334]
["bitfinex-derivatives","BTCF0:USTF0",1743146571449,0.04966001,85809.0,85808.0,0.34518334]
["bitfinex-derivatives","BTCF0:USTF0",1743146571652,0.04966001,85809.0,85808.0,0.36020918]
["bitfinex-derivatives","BTCF0:USTF0",1743146571847,0.16623051,85809.0,85808.0,0.36020918]
["bitfinex-derivatives","BTCF0:USTF0",1743146572363,0.21263051,85809.0,85808.0,0.36020918]
["bitfinex-derivatives","BTCF0:USTF0",1743146572655,0.00186001,85809.0,85808.0,0.36020918]
["bitfinex-derivatives","BTCF0:USTF0",1743146573251,0.09606001,85809.0,85808.0,0.36016918]
["bitfinex-derivatives","BTCF0:USTF0",1743146574252,0.09606001,85809.0,85808.0,0.24044918]
["bitfinex-derivatives","BTCF0:USTF0",1743146574449,0.09606001,85809.0,85808.0,0.36016918]
["bitfinex-derivatives","BTCF0:USTF0",1743146576758,0.09506001,85809.0,85808.0,0.36016918]
["bitfinex-derivatives","BTCF0:USTF0",1743146577653,0.09506001,85809.0,85808.0,0.24044918]
["bitfinex-derivatives","BTCF0:USTF0",1743146577959,0.09506001,85809.0,85808.0,0.36016918]
["bitfinex-derivatives","BTCF0:USTF0",1743146579660,0.09506001,85809.0,85808.0,0.34514334]
["bitfinex-derivatives","BTCF0:USTF0",1743146586772,0.09506001,85809.0,85808.0,0.39424334]
["bitfinex-derivatives","BTCF0:USTF0",1743146588070,0.21163051,85809.0,85808.0,0.39424334]
["bitfinex-derivatives","BTCF0:USTF0",1743146588372,0.09506001,85809.0,85808.0,0.39424334]
["bitfinex-derivatives","BTCF0:USTF0",1743146591364,0.09506001,85809.0,85808.0,0.34674334]
["bitfinex-derivatives","BTCF0:USTF0",1743146593873,0.35163051,85809.0,85808.0,0.01305154]
["bitfinex-derivatives","BTCF0:USTF0",1743146594068,0.35163051,85809.0,85808.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743146594278,0.35163051,85809.0,85808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743146594475,0.1165718,85808.0,85807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146594778,0.4338718,85808.0,85807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743146594969,0.5291718,85808.0,85807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743146595171,0.1165732,85807.0,85806.0,0.20968634]
["bitfinex-derivatives","BTCF0:USTF0",1743146595477,0.35717321,85807.0,85806.0,0.06040634]
["bitfinex-derivatives","BTCF0:USTF0",1743146595673,0.40577321,85807.0,85806.0,0.06040634]
["bitfinex-derivatives","BTCF0:USTF0",1743146597271,0.40577321,85807.0,85806.0,0.06140634]
["bitfinex-derivatives","BTCF0:USTF0",1743146597883,0.40577321,85807.0,85806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743146598079,0.40577321,85807.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743146598579,0.45267321,85807.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743146601177,0.45267321,85807.0,85806.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743146602176,0.45267321,85807.0,85806.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743146602576,0.45267321,85807.0,85806.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743146603681,0.45267321,85807.0,85806.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743146603879,0.45267321,85807.0,85806.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743146604079,0.45267321,85807.0,85806.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1743146604271,0.45267321,85807.0,85806.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743146604470,0.45267321,85807.0,85806.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743146604875,0.45267321,85807.0,85806.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743146605180,0.45267321,85807.0,85806.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743146607374,0.0582908,85801.0,85799.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743146607571,0.0582926,85799.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743146607772,0.1165881,85796.0,85795.0,0.11981484]
["bitfinex-derivatives","BTCF0:USTF0",1743146607973,0.1165949,85791.0,85790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146608184,0.116599,85788.0,85787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743146608383,0.1166004,85787.0,85786.0,0.01177467]
["bitfinex-derivatives","BTCF0:USTF0",1743146608579,0.1166044,85784.0,85783.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743146608787,0.3574044,85784.0,85783.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743146609687,0.3574044,85784.0,85783.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1743146609876,0.3574044,85784.0,85783.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743146610077,0.1166072,85782.0,85781.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1743146610279,0.3974072,85782.0,85781.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1743146610485,0.0583055,85780.0,85776.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743146610784,0.477414,85777.0,85776.0,0.06181201]
["bitfinex-derivatives","BTCF0:USTF0",1743146610984,0.708134,85777.0,85776.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743146616290,0.59152,85777.0,85775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743146616480,0.1166221,85771.0,85770.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1743146616679,0.3576221,85771.0,85770.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1743146616889,0.3576221,85771.0,85770.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1743146617089,0.3576221,85771.0,85770.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1743146617284,0.3576221,85771.0,85770.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1743146617693,0.4064221,85771.0,85770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743146619793,0.4544221,85771.0,85770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743146620393,0.558533,85771.0,85770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743146622497,0.558533,85771.0,85770.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743146623199,0.4544221,85771.0,85770.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743146625597,0.8152221,85771.0,85770.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743146628902,0.7664221,85771.0,85770.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743146629204,0.76642201,85771.0,85770.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743146629498,0.71842201,85771.0,85770.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743146629688,0.71842201,85771.0,85770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743146629891,0.71842201,85771.0,85770.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743146630091,0.71842201,85771.0,85770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1743146630292,0.35762201,85771.0,85770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1743146630492,0.71842201,85771.0,85770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1743146631708,0.71842201,85771.0,85770.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743146632004,0.71842201,85771.0,85770.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1743146632304,0.71842201,85771.0,85770.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1743146632502,0.71842201,85771.0,85770.0,0.3297035]
["bitfinex-derivatives","BTCF0:USTF0",1743146632703,0.71842201,85771.0,85770.0,0.2101035]
["bitfinex-derivatives","BTCF0:USTF0",1743146632898,0.71842201,85771.0,85770.0,0.3297035]
["bitfinex-derivatives","BTCF0:USTF0",1743146635902,0.71842201,85771.0,85770.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1743146636506,0.71842201,85771.0,85770.0,0.3297035]
["bitfinex-derivatives","BTCF0:USTF0",1743146636705,0.71842201,85771.0,85770.0,0.3764035]
["bitfinex-derivatives","BTCF0:USTF0",1743146639204,0.71842201,85771.0,85770.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1743146639506,0.76522201,85771.0,85770.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1743146640011,0.76522201,85771.0,85770.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743146640204,0.81032201,85771.0,85770.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743146640399,0.81032201,85771.0,85770.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743146640400,0.8670258,85771.0,85770.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743146640597,0.8670258,85771.0,85770.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743146640799,0.1166289,85766.0,85765.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743146641011,0.36766891,85766.0,85765.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1743146641600,0.45906891,85766.0,85765.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743146642006,0.46006891,85766.0,85765.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1743146642605,0.82186891,85766.0,85765.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1743146642804,0.82186891,85766.0,85765.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743146643810,0.82186891,85766.0,85765.0,0.2558303]
["bitfinex-derivatives","BTCF0:USTF0",1743146644008,0.82186891,85766.0,85765.0,0.2564303]
["bitfinex-derivatives","BTCF0:USTF0",1743146644206,0.8785727,85766.0,85765.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743146644711,0.8785727,85766.0,85765.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743146645611,0.8785727,85766.0,85765.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743146647211,0.8785727,85766.0,85765.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743146647711,0.8785727,85766.0,85765.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743146650103,0.88765705,85766.0,85765.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743146651104,0.8785727,85766.0,85765.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743146652115,0.8775727,85766.0,85765.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743146652307,0.8765727,85766.0,85765.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743146652504,0.8765727,85766.0,85765.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1743146652704,0.8765727,85766.0,85765.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743146654218,0.8765727,85766.0,85765.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743146654405,0.1166398,85758.0,85757.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743146654606,0.72847981,85758.0,85757.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1743146654813,0.72847981,85758.0,85757.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743146655304,0.81937981,85758.0,85757.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1743146655809,0.81937981,85758.0,85757.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743146656009,0.81937981,85758.0,85757.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1743146657105,0.81937981,85758.0,85757.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743146657510,0.81937981,85758.0,85757.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1743146657718,0.81937981,85758.0,85757.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743146658417,0.1166412,85757.0,85756.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743146658613,0.3776412,85757.0,85756.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743146658808,0.4711412,85757.0,85756.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1743146659005,0.1166439,85755.0,85754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146659209,0.35760391,85755.0,85754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146660016,0.116648,85752.0,85751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146660321,0.116652,85749.0,85748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146660514,0.39761201,85749.0,85748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146660718,0.39761201,85749.0,85746.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743146660719,0.1166548,85747.0,85746.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743146660914,0.74841481,85747.0,85746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743146661118,0.74841481,85747.0,85746.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743146661315,0.1166561,85746.0,85745.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743146661622,0.39761611,85746.0,85745.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743146661816,0.49271611,85746.0,85745.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743146662018,0.49271611,85746.0,85745.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743146662218,0.49271611,85746.0,85745.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743146662816,0.49271611,85746.0,85745.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743146662817,0.49371611,85746.0,85745.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743146663017,0.49471611,85746.0,85745.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743146663613,0.49471611,85746.0,85745.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743146663907,0.49471611,85746.0,85745.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743146664111,0.49471611,85746.0,85744.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743146664112,0.1166575,85745.0,85744.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743146664322,0.1166602,85743.0,85742.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743146664520,0.35762021,85743.0,85742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146664719,0.1166684,85737.0,85736.0,0.13132914]
["bitfinex-derivatives","BTCF0:USTF0",1743146664920,0.71850841,85737.0,85736.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743146665626,0.81130841,85737.0,85736.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743146666223,0.81330841,85737.0,85736.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743146666423,0.81330841,85737.0,85736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743146666620,0.81330841,85737.0,85735.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743146666621,0.1166697,85736.0,85735.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743146666825,0.38762971,85736.0,85735.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743146667028,0.48042971,85736.0,85735.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743146667524,0.48042971,85736.0,85735.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743146668030,0.48142971,85736.0,85735.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743146668328,0.48242971,85736.0,85735.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743146671221,0.48242971,85736.0,85735.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743146671734,0.48242971,85736.0,85735.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743146673329,0.48142971,85736.0,85735.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743146673527,0.48142971,85736.0,85735.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743146673726,0.48142971,85736.0,85735.0,0.2598111]
["bitfinex-derivatives","BTCF0:USTF0",1743146673921,0.43462971,85736.0,85735.0,0.2598111]
["bitfinex-derivatives","BTCF0:USTF0",1743146674429,0.43362971,85736.0,85735.0,0.2598111]
["bitfinex-derivatives","BTCF0:USTF0",1743146674935,0.48222971,85736.0,85735.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743146675321,0.48222971,85736.0,85735.0,0.2598111]
["bitfinex-derivatives","BTCF0:USTF0",1743146675722,0.48222971,85736.0,85735.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1743146677231,0.48222971,85736.0,85735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743146677529,0.1166738,85733.0,85732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146677826,0.1166765,85731.0,85728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146678027,0.1166765,85731.0,85728.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1743146678028,0.3966765,85731.0,85728.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1743146678221,0.1166793,85729.0,85728.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743146678423,0.71843931,85729.0,85728.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743146678619,0.71843931,85729.0,85728.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743146678825,0.81543931,85729.0,85728.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743146679029,0.81543931,85729.0,85728.0,0.10503003]
["bitfinex-derivatives","BTCF0:USTF0",1743146679331,0.81543931,85729.0,85726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146679332,0.116682,85727.0,85726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146679519,0.35764201,85727.0,85726.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1743146679717,0.1166861,85724.0,85723.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743146679916,0.3876861,85724.0,85723.0,0.05816885]
["bitfinex-derivatives","BTCF0:USTF0",1743146680327,0.3876861,85724.0,85723.0,0.06969616]
["bitfinex-derivatives","BTCF0:USTF0",1743146680924,0.3876861,85724.0,85723.0,0.11729616]
["bitfinex-derivatives","BTCF0:USTF0",1743146681727,0.3876861,85724.0,85723.0,0.01224731]
["bitfinex-derivatives","BTCF0:USTF0",1743146681932,0.3876861,85724.0,85723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146682133,0.1166915,85720.0,85719.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1743146682336,0.35773151,85720.0,85719.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743146683228,0.35773151,85720.0,85719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743146683433,0.1165929,85719.0,85718.0,0.01177393]
["bitfinex-derivatives","BTCF0:USTF0",1743146683631,0.49125291,85719.0,85718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743146683838,0.1166942,85718.0,85717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146684036,0.34765421,85718.0,85717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146684225,0.1166997,85714.0,85713.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743146684428,0.73845971,85714.0,85713.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743146685037,0.73845971,85714.0,85713.0,0.05862559]
["bitfinex-derivatives","BTCF0:USTF0",1743146685537,0.73845971,85714.0,85713.0,0.05922559]
["bitfinex-derivatives","BTCF0:USTF0",1743146685727,0.83315971,85714.0,85713.0,0.17592659]
["bitfinex-derivatives","BTCF0:USTF0",1743146685926,0.83315971,85714.0,85713.0,0.22142659]
["bitfinex-derivatives","BTCF0:USTF0",1743146686326,0.83315971,85714.0,85713.0,0.10472559]
["bitfinex-derivatives","BTCF0:USTF0",1743146687126,0.83415971,85714.0,85713.0,0.10412559]
["bitfinex-derivatives","BTCF0:USTF0",1743146688131,0.83415971,85714.0,85713.0,0.10472559]
["bitfinex-derivatives","BTCF0:USTF0",1743146688527,0.83415971,85714.0,85713.0,0.22082659]
["bitfinex-derivatives","BTCF0:USTF0",1743146688728,0.78835971,85714.0,85713.0,0.22142659]
["bitfinex-derivatives","BTCF0:USTF0",1743146689128,0.78835971,85714.0,85713.0,0.10472559]
["bitfinex-derivatives","BTCF0:USTF0",1743146689333,0.78835971,85714.0,85713.0,0.10412559]
["bitfinex-derivatives","BTCF0:USTF0",1743146689628,0.78835971,85714.0,85713.0,0.10472559]
["bitfinex-derivatives","BTCF0:USTF0",1743146690028,0.78835971,85714.0,85713.0,0.10412559]
["bitfinex-derivatives","BTCF0:USTF0",1743146690439,0.78835971,85714.0,85713.0,0.10472559]
["bitfinex-derivatives","BTCF0:USTF0",1743146690923,0.78835971,85714.0,85713.0,0.05862559]
["bitfinex-derivatives","BTCF0:USTF0",1743146691740,0.78835971,85714.0,85713.0,0.05922559]
["bitfinex-derivatives","BTCF0:USTF0",1743146692037,0.78835971,85714.0,85712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146692038,0.116701,85713.0,85712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146692233,0.414001,85713.0,85712.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1743146692536,0.462701,85713.0,85712.0,0.06053332]
["bitfinex-derivatives","BTCF0:USTF0",1743146693038,0.462701,85713.0,85712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743146693237,0.1167038,85711.0,85710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146693544,0.38774381,85711.0,85710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743146693841,0.38774381,85711.0,85710.0,0.01178054]
["bitfinex-derivatives","BTCF0:USTF0",1743146694037,0.38774381,85711.0,85710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146694249,0.1167174,85701.0,85697.0,0.0583614]
["bitfinex-derivatives","BTCF0:USTF0",1743146694535,0.11767741,85701.0,85700.0,0.11217371]
["bitfinex-derivatives","BTCF0:USTF0",1743146694927,0.22767741,85701.0,85700.0,0.11217371]
["bitfinex-derivatives","BTCF0:USTF0",1743146695132,0.16046001,85701.0,85700.0,0.12053404]
["bitfinex-derivatives","BTCF0:USTF0",1743146695351,0.00096001,85701.0,85700.0,0.23821274]
["bitfinex-derivatives","BTCF0:USTF0",1743146695643,0.00096001,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146695644,0.11867741,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146695841,0.11967741,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146696043,0.00296001,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146697743,0.05246001,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146697935,0.00296001,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146699435,0.11967741,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146700036,0.00296001,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146701140,0.11967741,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146701343,0.11975741,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146702337,0.00304001,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146702736,0.002,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146703439,0.1187174,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146703747,0.003,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146704450,0.1197174,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146705344,0.2197174,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146706238,0.4639174,85701.0,85700.0,0.33171274]
["bitfinex-derivatives","BTCF0:USTF0",1743146706546,0.8247174,85701.0,85700.0,0.12149404]
["bitfinex-derivatives","BTCF0:USTF0",1743146706747,0.8247174,85701.0,85700.0,0.35677274]
["bitfinex-derivatives","BTCF0:USTF0",1743146706932,0.8247174,85701.0,85700.0,0.35781274]
["bitfinex-derivatives","BTCF0:USTF0",1743146707541,0.4639174,85701.0,85700.0,0.35781274]
["bitfinex-derivatives","BTCF0:USTF0",1743146707840,0.4639174,85701.0,85700.0,0.23829274]
["bitfinex-derivatives","BTCF0:USTF0",1743146708033,0.4639174,85701.0,85700.0,0.11261371]
["bitfinex-derivatives","BTCF0:USTF0",1743146708241,0.4639174,85701.0,85700.0,0.11157371]
["bitfinex-derivatives","BTCF0:USTF0",1743146708443,0.4639174,85701.0,85700.0,0.22925241]
["bitfinex-derivatives","BTCF0:USTF0",1743146710938,0.4639174,85701.0,85700.0,0.11253371]
["bitfinex-derivatives","BTCF0:USTF0",1743146711143,0.4639174,85701.0,85700.0,0.11157371]
["bitfinex-derivatives","BTCF0:USTF0",1743146711649,0.4639174,85701.0,85700.0,0.11253371]
["bitfinex-derivatives","BTCF0:USTF0",1743146712246,0.4639174,85701.0,85700.0,0.22925241]
["bitfinex-derivatives","BTCF0:USTF0",1743146712443,0.4639174,85701.0,85700.0,0.11253371]
["bitfinex-derivatives","BTCF0:USTF0",1743146712649,0.4639174,85701.0,85700.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743146712949,0.4639174,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743146719445,0.5206702,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743146720053,0.1167215,85698.0,85697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146720355,0.38768151,85698.0,85697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146720762,0.27096001,85698.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743146720949,0.1167528,85677.0,85676.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1743146721149,0.1167528,85677.0,85676.0,0.2116425]
["bitfinex-derivatives","BTCF0:USTF0",1743146721947,0.1167528,85677.0,85676.0,0.22351941]
["bitfinex-derivatives","BTCF0:USTF0",1743146722143,0.1177528,85677.0,85676.0,0.34303941]
["bitfinex-derivatives","BTCF0:USTF0",1743146722341,0.1177528,85677.0,85676.0,0.40141221]
["bitfinex-derivatives","BTCF0:USTF0",1743146722548,0.11971281,85677.0,85676.0,0.40141221]
["bitfinex-derivatives","BTCF0:USTF0",1743146722953,0.11971281,85677.0,85676.0,0.28189221]
["bitfinex-derivatives","BTCF0:USTF0",1743146723153,0.21551281,85677.0,85676.0,0.40141221]
["bitfinex-derivatives","BTCF0:USTF0",1743146723354,0.21551281,85677.0,85676.0,0.45978521]
["bitfinex-derivatives","BTCF0:USTF0",1743146724545,0.21551281,85677.0,85676.0,0.34026521]
["bitfinex-derivatives","BTCF0:USTF0",1743146724746,0.21551281,85677.0,85676.0,0.45974521]
["bitfinex-derivatives","BTCF0:USTF0",1743146725150,0.21551281,85677.0,85676.0,0.34300271]
["bitfinex-derivatives","BTCF0:USTF0",1743146726154,0.21551281,85677.0,85676.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1743146726363,0.1167555,85673.0,85672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146726553,0.3579155,85673.0,85672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743146726750,0.3579155,85673.0,85672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146726950,0.3579155,85673.0,85672.0,0.00900161]
["bitfinex-derivatives","BTCF0:USTF0",1743146727153,0.1167569,85672.0,85671.0,0.1167576]
["bitfinex-derivatives","BTCF0:USTF0",1743146727348,0.1167569,85672.0,85671.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743146727349,0.35787691,85672.0,85671.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743146727553,0.45337691,85672.0,85671.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743146728356,0.45437691,85672.0,85671.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743146728660,0.45537691,85672.0,85671.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743146729158,0.45537691,85672.0,85671.0,0.12990414]
["bitfinex-derivatives","BTCF0:USTF0",1743146729360,0.45537691,85672.0,85671.0,0.17670414]
["bitfinex-derivatives","BTCF0:USTF0",1743146729955,0.45537691,85672.0,85671.0,0.01314654]
["bitfinex-derivatives","BTCF0:USTF0",1743146730260,0.45537691,85672.0,85671.0,0.13865468]
["bitfinex-derivatives","BTCF0:USTF0",1743146730461,0.45537691,85672.0,85671.0,0.12990474]
["bitfinex-derivatives","BTCF0:USTF0",1743146730863,0.45537691,85672.0,85671.0,0.22030474]
["bitfinex-derivatives","BTCF0:USTF0",1743146732460,0.45537691,85672.0,85671.0,0.23536044]
["bitfinex-derivatives","BTCF0:USTF0",1743146733464,0.45537691,85672.0,85671.0,0.22903441]
["bitfinex-derivatives","BTCF0:USTF0",1743146733959,0.28982001,85672.0,85671.0,0.22903441]
["bitfinex-derivatives","BTCF0:USTF0",1743146735156,0.40657691,85672.0,85671.0,0.22903441]
["bitfinex-derivatives","BTCF0:USTF0",1743146736665,0.40657691,85672.0,85671.0,0.18543441]
["bitfinex-derivatives","BTCF0:USTF0",1743146737269,0.40657691,85672.0,85671.0,0.30491441]
["bitfinex-derivatives","BTCF0:USTF0",1743146737458,0.40657691,85672.0,85671.0,0.34851441]
["bitfinex-derivatives","BTCF0:USTF0",1743146737955,0.40657691,85672.0,85671.0,0.22903441]
["bitfinex-derivatives","BTCF0:USTF0",1743146739866,0.40657691,85672.0,85671.0,0.34851441]
["bitfinex-derivatives","BTCF0:USTF0",1743146740266,0.45317691,85672.0,85671.0,0.34851441]
["bitfinex-derivatives","BTCF0:USTF0",1743146741465,0.40657691,85672.0,85671.0,0.34851441]
["bitfinex-derivatives","BTCF0:USTF0",1743146742568,0.45507691,85672.0,85671.0,0.34851441]
["bitfinex-derivatives","BTCF0:USTF0",1743146743267,0.45507691,85672.0,85671.0,0.22903441]
["bitfinex-derivatives","BTCF0:USTF0",1743146743465,0.45507691,85672.0,85671.0,0.34851441]
["bitfinex-derivatives","BTCF0:USTF0",1743146744374,0.33832001,85672.0,85671.0,0.34851441]
["bitfinex-derivatives","BTCF0:USTF0",1743146745355,0.45507691,85672.0,85671.0,0.34851441]
["bitfinex-derivatives","BTCF0:USTF0",1743146746567,0.45507691,85672.0,85671.0,0.13863441]
["bitfinex-derivatives","BTCF0:USTF0",1743146746867,0.45507691,85672.0,85671.0,0.25811441]
["bitfinex-derivatives","BTCF0:USTF0",1743146747365,0.45507691,85672.0,85671.0,0.13863441]
["bitfinex-derivatives","BTCF0:USTF0",1743146747559,0.45507691,85672.0,85671.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743146748764,0.45507691,85672.0,85671.0,0.01277427]
["bitfinex-derivatives","BTCF0:USTF0",1743146748955,0.45507691,85672.0,85671.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743146749362,0.45507691,85672.0,85671.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1743146749662,0.21507691,85672.0,85671.0,0.13299731]
["bitfinex-derivatives","BTCF0:USTF0",1743146749971,0.46507691,85672.0,85671.0,0.13299731]
["bitfinex-derivatives","BTCF0:USTF0",1743146750270,0.46407691,85672.0,85671.0,0.13299731]
["bitfinex-derivatives","BTCF0:USTF0",1743146750475,0.46507691,85672.0,85671.0,0.13299731]
["bitfinex-derivatives","BTCF0:USTF0",1743146750662,0.46507691,85672.0,85671.0,0.01623911]
["bitfinex-derivatives","BTCF0:USTF0",1743146750868,0.46507691,85672.0,85671.0,0.13299731]
["bitfinex-derivatives","BTCF0:USTF0",1743146751069,0.46507691,85672.0,85671.0,0.02811168]
["bitfinex-derivatives","BTCF0:USTF0",1743146751675,0.46507691,85672.0,85671.0,0.14486988]
["bitfinex-derivatives","BTCF0:USTF0",1743146752577,0.46507691,85672.0,85671.0,0.17026429]
["bitfinex-derivatives","BTCF0:USTF0",1743146752578,0.09832001,85672.0,85671.0,0.17026429]
["bitfinex-derivatives","BTCF0:USTF0",1743146752766,0.09832001,85672.0,85671.0,0.28974429]
["bitfinex-derivatives","BTCF0:USTF0",1743146753260,0.09832001,85672.0,85671.0,0.25476429]
["bitfinex-derivatives","BTCF0:USTF0",1743146753465,0.09832001,85672.0,85671.0,0.37424429]
["bitfinex-derivatives","BTCF0:USTF0",1743146754363,0.21407691,85672.0,85671.0,0.33064429]
["bitfinex-derivatives","BTCF0:USTF0",1743146754669,0.53137691,85672.0,85671.0,0.17026429]
["bitfinex-derivatives","BTCF0:USTF0",1743146754869,0.53137691,85672.0,85671.0,0.28974429]
["bitfinex-derivatives","BTCF0:USTF0",1743146755268,0.53137691,85672.0,85671.0,0.17026429]
["bitfinex-derivatives","BTCF0:USTF0",1743146755471,0.53137691,85672.0,85671.0,0.28974429]
["bitfinex-derivatives","BTCF0:USTF0",1743146756966,0.53137691,85672.0,85671.0,0.17026429]
["bitfinex-derivatives","BTCF0:USTF0",1743146757271,0.53137691,85672.0,85671.0,0.17298609]
["bitfinex-derivatives","BTCF0:USTF0",1743146757476,0.53137691,85672.0,85671.0,0.28974429]
["bitfinex-derivatives","BTCF0:USTF0",1743146758377,0.53127691,85672.0,85671.0,0.28974429]
["bitfinex-derivatives","BTCF0:USTF0",1743146758578,0.25127691,85672.0,85671.0,0.29052901]
["bitfinex-derivatives","BTCF0:USTF0",1743146758778,0.51127691,85672.0,85671.0,1.21536901]
["bitfinex-derivatives","BTCF0:USTF0",1743146759481,0.51127691,85672.0,85671.0,1.09861081]
["bitfinex-derivatives","BTCF0:USTF0",1743146759981,0.51127691,85672.0,85671.0,1.21536901]
["bitfinex-derivatives","BTCF0:USTF0",1743146761369,0.51127691,85672.0,85671.0,1.21569517]
["bitfinex-derivatives","BTCF0:USTF0",1743146761784,0.51127691,85672.0,85671.0,1.09893697]
["bitfinex-derivatives","BTCF0:USTF0",1743146762278,0.51127691,85672.0,85671.0,0.0427444]
["bitfinex-derivatives","BTCF0:USTF0",1743146762469,0.8868949,85672.0,85671.0,0.0427444]
["bitfinex-derivatives","BTCF0:USTF0",1743146762872,0.8868949,85672.0,85671.0,0.0416244]
["bitfinex-derivatives","BTCF0:USTF0",1743146763880,0.1167596,85670.0,85669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146764176,0.36783961,85670.0,85669.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743146764370,0.1167651,85666.0,85665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146764570,0.3780451,85666.0,85665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743146764776,0.3780451,85666.0,85665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146765080,0.3780451,85666.0,85665.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743146765278,0.39297165,85666.0,85665.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743146765481,0.39297165,85666.0,85665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146765780,0.1167678,85664.0,85663.0,0.20967813]
["bitfinex-derivatives","BTCF0:USTF0",1743146765977,0.7388478,85664.0,85663.0,0.21103813]
["bitfinex-derivatives","BTCF0:USTF0",1743146766365,0.1167732,85660.0,85659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146766564,0.1167746,85659.0,85658.0,0.27927037]
["bitfinex-derivatives","BTCF0:USTF0",1743146766783,0.1167855,85651.0,85650.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1743146766975,0.1167869,85650.0,85649.0,0.20986685]
["bitfinex-derivatives","BTCF0:USTF0",1743146767276,0.51910691,85650.0,85649.0,0.14606685]
["bitfinex-derivatives","BTCF0:USTF0",1743146770881,0.1167896,85648.0,85647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146771177,0.36842961,85648.0,85647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146772080,0.36842961,85648.0,85647.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743146772581,0.36842961,85648.0,85647.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1743146772881,0.1167951,85644.0,85643.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1743146773075,0.39843511,85644.0,85643.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1743146773382,0.39843511,85644.0,85643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743146773580,0.39843511,85644.0,85643.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1743146774184,0.39943511,85644.0,85643.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1743146774482,0.39943511,85644.0,85643.0,0.2513164]
["bitfinex-derivatives","BTCF0:USTF0",1743146774672,0.39943511,85644.0,85643.0,0.3315164]
["bitfinex-derivatives","BTCF0:USTF0",1743146774870,0.40043511,85644.0,85643.0,0.3315164]
["bitfinex-derivatives","BTCF0:USTF0",1743146775669,0.40043511,85644.0,85643.0,0.3705164]
["bitfinex-derivatives","BTCF0:USTF0",1743146775975,0.40043511,85644.0,85643.0,0.38557066]
["bitfinex-derivatives","BTCF0:USTF0",1743146776375,0.40043511,85644.0,85643.0,0.26877426]
["bitfinex-derivatives","BTCF0:USTF0",1743146777282,0.35043511,85644.0,85643.0,0.38557066]
["bitfinex-derivatives","BTCF0:USTF0",1743146777576,0.35043511,85644.0,85643.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1743146777776,0.35043511,85644.0,85643.0,0.26879037]
["bitfinex-derivatives","BTCF0:USTF0",1743146777977,0.39043511,85644.0,85643.0,0.26879037]
["bitfinex-derivatives","BTCF0:USTF0",1743146778177,0.39043511,85644.0,85643.0,0.38558677]
["bitfinex-derivatives","BTCF0:USTF0",1743146778780,0.12043511,85644.0,85643.0,0.38558677]
["bitfinex-derivatives","BTCF0:USTF0",1743146779291,0.38043511,85644.0,85643.0,0.38558677]
["bitfinex-derivatives","BTCF0:USTF0",1743146779475,0.39043511,85644.0,85643.0,0.38558677]
["bitfinex-derivatives","BTCF0:USTF0",1743146779675,0.12043511,85644.0,85643.0,0.38594564]
["bitfinex-derivatives","BTCF0:USTF0",1743146780082,0.36043511,85644.0,85643.0,0.38594564]
["bitfinex-derivatives","BTCF0:USTF0",1743146780283,0.36043511,85644.0,85643.0,0.26914924]
["bitfinex-derivatives","BTCF0:USTF0",1743146781481,0.36043511,85644.0,85643.0,0.3705164]
["bitfinex-derivatives","BTCF0:USTF0",1743146781786,0.36043511,85644.0,85643.0,0.26902185]
["bitfinex-derivatives","BTCF0:USTF0",1743146781986,0.36043511,85644.0,85643.0,0.3705164]
["bitfinex-derivatives","BTCF0:USTF0",1743146782181,0.36043511,85644.0,85643.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1743146782374,0.36043511,85644.0,85643.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1743146782579,0.36043511,85644.0,85643.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743146782777,0.36043511,85644.0,85643.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1743146782980,0.36043511,85644.0,85643.0,0.03003383]
["bitfinex-derivatives","BTCF0:USTF0",1743146783589,0.36043511,85644.0,85643.0,0.03003662]
["bitfinex-derivatives","BTCF0:USTF0",1743146784486,0.1167991,85641.0,85640.0,0.01502363]
["bitfinex-derivatives","BTCF0:USTF0",1743146784782,0.38851911,85641.0,85640.0,0.01502363]
["bitfinex-derivatives","BTCF0:USTF0",1743146786083,0.38951911,85641.0,85640.0,0.01502363]
["bitfinex-derivatives","BTCF0:USTF0",1743146786588,0.39051911,85641.0,85640.0,0.01502363]
["bitfinex-derivatives","BTCF0:USTF0",1743146787887,0.47021911,85641.0,85640.0,0.0297784]
["bitfinex-derivatives","BTCF0:USTF0",1743146788187,0.47021911,85641.0,85640.0,0.1465789]
["bitfinex-derivatives","BTCF0:USTF0",1743146788575,0.47021911,85641.0,85640.0,0.0297784]
["bitfinex-derivatives","BTCF0:USTF0",1743146789490,0.47021911,85641.0,85640.0,0.1492984]
["bitfinex-derivatives","BTCF0:USTF0",1743146789692,0.47021911,85641.0,85640.0,0.2660989]
["bitfinex-derivatives","BTCF0:USTF0",1743146789989,0.47021911,85641.0,85640.0,0.13454363]
["bitfinex-derivatives","BTCF0:USTF0",1743146790289,0.47021911,85641.0,85640.0,0.01502363]
["bitfinex-derivatives","BTCF0:USTF0",1743146790490,0.47021911,85641.0,85640.0,0.13454363]
["bitfinex-derivatives","BTCF0:USTF0",1743146791890,0.47021911,85641.0,85640.0,0.01502363]
["bitfinex-derivatives","BTCF0:USTF0",1743146792679,0.47021911,85641.0,85640.0,0.05332363]
["bitfinex-derivatives","BTCF0:USTF0",1743146793178,0.47021911,85641.0,85640.0,0.17012413]
["bitfinex-derivatives","BTCF0:USTF0",1743146793385,0.47021911,85641.0,85640.0,0.20782413]
["bitfinex-derivatives","BTCF0:USTF0",1743146794790,0.47021911,85641.0,85640.0,0.09102363]
["bitfinex-derivatives","BTCF0:USTF0",1743146795092,0.47021911,85641.0,85640.0,0.32734413]
["bitfinex-derivatives","BTCF0:USTF0",1743146796691,0.47021911,85641.0,85640.0,0.34281247]
["bitfinex-derivatives","BTCF0:USTF0",1743146797390,0.47021911,85641.0,85640.0,0.22578504]
["bitfinex-derivatives","BTCF0:USTF0",1743146797687,0.47021911,85641.0,85640.0,0.18808504]
["bitfinex-derivatives","BTCF0:USTF0",1743146797991,0.47021911,85641.0,85640.0,0.14978504]
["bitfinex-derivatives","BTCF0:USTF0",1743146799087,0.47021911,85641.0,85640.0,0.13454363]
["bitfinex-derivatives","BTCF0:USTF0",1743146799593,0.47021911,85641.0,85640.0,0.25134413]
["bitfinex-derivatives","BTCF0:USTF0",1743146800095,0.47021911,85641.0,85640.0,0.26643385]
["bitfinex-derivatives","BTCF0:USTF0",1743146801088,0.47021911,85641.0,85640.0,0.14963335]
["bitfinex-derivatives","BTCF0:USTF0",1743146801292,0.47021911,85641.0,85640.0,0.14962979]
["bitfinex-derivatives","BTCF0:USTF0",1743146802085,0.46021911,85641.0,85640.0,0.14962979]
["bitfinex-derivatives","BTCF0:USTF0",1743146802285,0.46021911,85641.0,85640.0,0.18732979]
["bitfinex-derivatives","BTCF0:USTF0",1743146802689,0.46021911,85641.0,85640.0,0.14962979]
["bitfinex-derivatives","BTCF0:USTF0",1743146803284,0.46021911,85641.0,85640.0,0.15006471]
["bitfinex-derivatives","BTCF0:USTF0",1743146803688,0.46021911,85641.0,85640.0,0.03054471]
["bitfinex-derivatives","BTCF0:USTF0",1743146806997,0.45991911,85641.0,85640.0,0.05578896]
["bitfinex-derivatives","BTCF0:USTF0",1743146807197,0.51670921,85641.0,85640.0,0.05578896]
["bitfinex-derivatives","BTCF0:USTF0",1743146807498,0.51670921,85641.0,85640.0,0.01502363]
["bitfinex-derivatives","BTCF0:USTF0",1743146807700,0.51670921,85641.0,85640.0,0.05604487]
["bitfinex-derivatives","BTCF0:USTF0",1743146809099,0.51670921,85641.0,85640.0,0.01502363]
["bitfinex-derivatives","BTCF0:USTF0",1743146809403,0.51670921,85641.0,85640.0,0.05646241]
["bitfinex-derivatives","BTCF0:USTF0",1743146810299,0.51660921,85641.0,85640.0,0.05646241]
["bitfinex-derivatives","BTCF0:USTF0",1743146810505,0.51660921,85641.0,85640.0,0.07148809]
["bitfinex-derivatives","BTCF0:USTF0",1743146810714,0.51660921,85641.0,85640.0,0.15068809]
["bitfinex-derivatives","BTCF0:USTF0",1743146811202,0.51660921,85641.0,85640.0,0.26782943]
["bitfinex-derivatives","BTCF0:USTF0",1743146811406,0.25660921,85641.0,85640.0,0.26782943]
["bitfinex-derivatives","BTCF0:USTF0",1743146811704,0.51660921,85641.0,85640.0,0.26782943]
["bitfinex-derivatives","BTCF0:USTF0",1743146812396,0.45981911,85641.0,85640.0,0.26782943]
["bitfinex-derivatives","BTCF0:USTF0",1743146812595,0.45981911,85641.0,85640.0,0.11102893]
["bitfinex-derivatives","BTCF0:USTF0",1743146812796,0.49851911,85641.0,85640.0,0.07182893]
["bitfinex-derivatives","BTCF0:USTF0",1743146813301,0.45981911,85641.0,85640.0,0.07138398]
["bitfinex-derivatives","BTCF0:USTF0",1743146813507,0.45981911,85641.0,85640.0,0.18828398]
["bitfinex-derivatives","BTCF0:USTF0",1743146813707,0.45981911,85641.0,85640.0,0.30508448]
["bitfinex-derivatives","BTCF0:USTF0",1743146817101,0.45981911,85641.0,85640.0,0.30556832]
["bitfinex-derivatives","BTCF0:USTF0",1743146819012,0.59905453,85641.0,85640.0,0.30526674]
["bitfinex-derivatives","BTCF0:USTF0",1743146820805,0.59905453,85641.0,85640.0,0.22586674]
["bitfinex-derivatives","BTCF0:USTF0",1743146821110,0.59905453,85641.0,85640.0,0.19104624]
["bitfinex-derivatives","BTCF0:USTF0",1743146821510,0.59905453,85641.0,85640.0,0.30784674]
["bitfinex-derivatives","BTCF0:USTF0",1743146822313,0.59905453,85641.0,85640.0,0.3074718]
["bitfinex-derivatives","BTCF0:USTF0",1743146822507,0.59905453,85641.0,85640.0,0.1906713]
["bitfinex-derivatives","BTCF0:USTF0",1743146822508,0.45981911,85641.0,85640.0,0.1906713]
["bitfinex-derivatives","BTCF0:USTF0",1743146822715,0.45981911,85641.0,85640.0,0.0711913]
["bitfinex-derivatives","BTCF0:USTF0",1743146825703,0.47423965,85641.0,85640.0,0.0711913]
["bitfinex-derivatives","BTCF0:USTF0",1743146827307,0.47423965,85641.0,85640.0,0.04587315]
["bitfinex-derivatives","BTCF0:USTF0",1743146828618,0.47423965,85641.0,85640.0,0.03084747]
["bitfinex-derivatives","BTCF0:USTF0",1743146828817,0.45981911,85641.0,85640.0,0.03084747]
["bitfinex-derivatives","BTCF0:USTF0",1743146829206,0.45981911,85641.0,85640.0,0.14764797]
["bitfinex-derivatives","BTCF0:USTF0",1743146829411,0.45981911,85641.0,85640.0,0.22504797]
["bitfinex-derivatives","BTCF0:USTF0",1743146829612,0.45981911,85641.0,85640.0,0.240075]
["bitfinex-derivatives","BTCF0:USTF0",1743146830112,0.51660896,85641.0,85640.0,0.240075]
["bitfinex-derivatives","BTCF0:USTF0",1743146830305,0.51660896,85641.0,85640.0,0.26567905]
["bitfinex-derivatives","BTCF0:USTF0",1743146830520,0.06050986,85641.0,85640.0,0.26567905]
["bitfinex-derivatives","BTCF0:USTF0",1743146831224,0.42730896,85641.0,85640.0,0.26567905]
["bitfinex-derivatives","BTCF0:USTF0",1743146831409,0.46610896,85641.0,85640.0,0.26567905]
["bitfinex-derivatives","BTCF0:USTF0",1743146831606,0.21610896,85641.0,85640.0,0.26567905]
["bitfinex-derivatives","BTCF0:USTF0",1743146832112,0.17730896,85641.0,85640.0,0.26567905]
["bitfinex-derivatives","BTCF0:USTF0",1743146832824,0.21610896,85641.0,85640.0,0.26567905]
["bitfinex-derivatives","BTCF0:USTF0",1743146833813,0.26372087,85641.0,85640.0,0.26567905]
["bitfinex-derivatives","BTCF0:USTF0",1743146834012,0.22492087,85641.0,85640.0,0.26567905]
["bitfinex-derivatives","BTCF0:USTF0",1743146834909,0.26382087,85641.0,85640.0,0.26567905]
["bitfinex-derivatives","BTCF0:USTF0",1743146835611,0.14702177,85641.0,85640.0,0.26567905]
["bitfinex-derivatives","BTCF0:USTF0",1743146836214,0.14702177,85641.0,85640.0,0.2658821]
["bitfinex-derivatives","BTCF0:USTF0",1743146836826,0.10812177,85641.0,85640.0,0.2658821]
["bitfinex-derivatives","BTCF0:USTF0",1743146838023,0.13920235,85651.0,85647.0,0.0583953]
["bitfinex-derivatives","BTCF0:USTF0",1743146838210,0.00116,85651.0,85650.0,0.4775869]
["bitfinex-derivatives","BTCF0:USTF0",1743146838415,0.00017505,85656.0,85655.0,0.1167801]
["bitfinex-derivatives","BTCF0:USTF0",1743146838615,0.00097505,85656.0,85655.0,0.1591595]
["bitfinex-derivatives","BTCF0:USTF0",1743146838822,0.27101505,85656.0,85655.0,0.1591595]
["bitfinex-derivatives","BTCF0:USTF0",1743146839123,0.38775375,85656.0,85655.0,0.26902477]
["bitfinex-derivatives","BTCF0:USTF0",1743146839419,0.00097505,85656.0,85655.0,0.26902477]
["bitfinex-derivatives","BTCF0:USTF0",1743146839823,0.00017505,85656.0,85655.0,0.26902477]
["bitfinex-derivatives","BTCF0:USTF0",1743146840017,0.00097505,85656.0,85655.0,0.22724537]
["bitfinex-derivatives","BTCF0:USTF0",1743146840224,0.00097505,85656.0,85655.0,0.26894828]
["bitfinex-derivatives","BTCF0:USTF0",1743146840822,0.03597505,85656.0,85655.0,0.22874828]
["bitfinex-derivatives","BTCF0:USTF0",1743146841019,0.03927505,85656.0,85655.0,0.22874828]
["bitfinex-derivatives","BTCF0:USTF0",1743146841218,0.03927505,85656.0,85655.0,0.22974828]
["bitfinex-derivatives","BTCF0:USTF0",1743146841729,0.03927505,85656.0,85655.0,0.34922828]
["bitfinex-derivatives","BTCF0:USTF0",1743146842524,0.00017505,85656.0,85655.0,0.34922828]
["bitfinex-derivatives","BTCF0:USTF0",1743146842709,0.00017505,85656.0,85655.0,0.34918828]
["bitfinex-derivatives","BTCF0:USTF0",1743146842911,0.25105505,85656.0,85655.0,0.34918828]
["bitfinex-derivatives","BTCF0:USTF0",1743146843110,0.36775375,85656.0,85655.0,0.07246818]
["bitfinex-derivatives","BTCF0:USTF0",1743146843316,0.40275375,85656.0,85655.0,0.07246818]
["bitfinex-derivatives","BTCF0:USTF0",1743146843516,0.40275375,85656.0,85655.0,0.05772994]
["bitfinex-derivatives","BTCF0:USTF0",1743146843922,0.40275375,85656.0,85655.0,0.05852994]
["bitfinex-derivatives","BTCF0:USTF0",1743146844123,0.40275375,85656.0,85655.0,0.05832994]
["bitfinex-derivatives","BTCF0:USTF0",1743146844331,0.40275375,85656.0,85655.0,0.05836994]
["bitfinex-derivatives","BTCF0:USTF0",1743146845017,0.40275375,85656.0,85655.0,0.08340848]
["bitfinex-derivatives","BTCF0:USTF0",1743146846318,0.41683098,85656.0,85655.0,0.08340848]
["bitfinex-derivatives","BTCF0:USTF0",1743146847621,0.41673098,85656.0,85655.0,0.08340848]
["bitfinex-derivatives","BTCF0:USTF0",1743146847818,0.41673098,85656.0,85655.0,0.04106557]
["bitfinex-derivatives","BTCF0:USTF0",1743146848020,0.41673098,85656.0,85655.0,0.0847869]
["bitfinex-derivatives","BTCF0:USTF0",1743146848430,0.41673098,85656.0,85655.0,0.0841469]
["bitfinex-derivatives","BTCF0:USTF0",1743146849121,0.41673098,85656.0,85655.0,0.05763531]
["bitfinex-derivatives","BTCF0:USTF0",1743146849324,0.1167991,85641.0,85629.0,0.27927037]
["bitfinex-derivatives","BTCF0:USTF0",1743146849630,0.7384391,85641.0,85640.0,0.04112951]
["bitfinex-derivatives","BTCF0:USTF0",1743146850319,0.7384391,85641.0,85640.0,0.01502363]
["bitfinex-derivatives","BTCF0:USTF0",1743146850632,0.7394391,85641.0,85640.0,0.01602363]
["bitfinex-derivatives","BTCF0:USTF0",1743146851429,0.7404391,85641.0,85640.0,0.01602363]
["bitfinex-derivatives","BTCF0:USTF0",1743146852917,0.7769391,85641.0,85640.0,0.01602363]
["bitfinex-derivatives","BTCF0:USTF0",1743146854524,0.7769391,85641.0,85640.0,0.04176707]
["bitfinex-derivatives","BTCF0:USTF0",1743146855030,0.7769391,85641.0,85640.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1743146855234,0.7769391,85641.0,85640.0,0.04176707]
["bitfinex-derivatives","BTCF0:USTF0",1743146855631,0.7769391,85641.0,85640.0,0.04192357]
["bitfinex-derivatives","BTCF0:USTF0",1743146858526,0.4161391,85641.0,85640.0,0.04192357]
["bitfinex-derivatives","BTCF0:USTF0",1743146858826,0.7769391,85641.0,85640.0,0.04192357]
["bitfinex-derivatives","BTCF0:USTF0",1743146859340,0.8131391,85641.0,85640.0,0.04192357]
["bitfinex-derivatives","BTCF0:USTF0",1743146859538,0.8131391,85641.0,85640.0,0.04191774]
["bitfinex-derivatives","BTCF0:USTF0",1743146860031,0.8131391,85641.0,85640.0,0.01602363]
["bitfinex-derivatives","BTCF0:USTF0",1743146861228,0.8131391,85641.0,85640.0,0.03209076]
["bitfinex-derivatives","BTCF0:USTF0",1743146861427,0.8131391,85641.0,85640.0,0.05792979]
["bitfinex-derivatives","BTCF0:USTF0",1743146861625,0.8131391,85641.0,85640.0,0.07336692]
["bitfinex-derivatives","BTCF0:USTF0",1743146862329,0.8131391,85641.0,85640.0,0.07396692]
["bitfinex-derivatives","BTCF0:USTF0",1743146863327,0.8131391,85641.0,85640.0,0.09886418]
["bitfinex-derivatives","BTCF0:USTF0",1743146863631,0.8131391,85641.0,85640.0,0.09826418]
["bitfinex-derivatives","BTCF0:USTF0",1743146865733,0.8131391,85641.0,85640.0,0.07242515]
["bitfinex-derivatives","BTCF0:USTF0",1743146866527,0.8131391,85641.0,85640.0,0.09857245]
["bitfinex-derivatives","BTCF0:USTF0",1743146869532,0.8131391,85641.0,85640.0,0.09895569]
["bitfinex-derivatives","BTCF0:USTF0",1743146872127,0.8131391,85641.0,85640.0,0.09955569]
["bitfinex-derivatives","BTCF0:USTF0",1743146873535,0.8131391,85641.0,85640.0,0.09995315]
["bitfinex-derivatives","BTCF0:USTF0",1743146875440,0.8131391,85641.0,85640.0,0.09939936]
["bitfinex-derivatives","BTCF0:USTF0",1743146877143,0.8131391,85641.0,85640.0,0.09879936]
["bitfinex-derivatives","BTCF0:USTF0",1743146877744,0.8131391,85641.0,85640.0,0.09939936]
["bitfinex-derivatives","BTCF0:USTF0",1743146877947,0.8131391,85641.0,85640.0,0.09879936]
["bitfinex-derivatives","BTCF0:USTF0",1743146879837,0.8131391,85641.0,85640.0,0.09939936]
["bitfinex-derivatives","BTCF0:USTF0",1743146880229,0.8131391,85641.0,85640.0,0.09879936]
["bitfinex-derivatives","BTCF0:USTF0",1743146880430,0.8131391,85641.0,85640.0,0.09947936]
["bitfinex-derivatives","BTCF0:USTF0",1743146880932,0.8131391,85641.0,85640.0,0.11351336]
["bitfinex-derivatives","BTCF0:USTF0",1743146881134,0.78684981,85641.0,85640.0,0.11351336]
["bitfinex-derivatives","BTCF0:USTF0",1743146881945,0.78684981,85641.0,85640.0,0.0886161]
["bitfinex-derivatives","BTCF0:USTF0",1743146882141,0.78684981,85641.0,85640.0,0.07433546]
["bitfinex-derivatives","BTCF0:USTF0",1743146882840,0.78684981,85641.0,85640.0,0.08751938]
["bitfinex-derivatives","BTCF0:USTF0",1743146882841,0.80044772,85641.0,85640.0,0.08751938]
["bitfinex-derivatives","BTCF0:USTF0",1743146883042,0.78684981,85641.0,85640.0,0.08751938]
["bitfinex-derivatives","BTCF0:USTF0",1743146883542,0.78684981,85641.0,85640.0,0.1125697]
["bitfinex-derivatives","BTCF0:USTF0",1743146883543,0.71404981,85641.0,85640.0,0.1125697]
["bitfinex-derivatives","BTCF0:USTF0",1743146883843,0.71404981,85641.0,85640.0,0.2300102]
["bitfinex-derivatives","BTCF0:USTF0",1743146884045,0.35324981,85641.0,85640.0,0.2300102]
["bitfinex-derivatives","BTCF0:USTF0",1743146884240,0.35324981,85641.0,85640.0,0.1132097]
["bitfinex-derivatives","BTCF0:USTF0",1743146884644,0.35324981,85641.0,85640.0,0.09964715]
["bitfinex-derivatives","BTCF0:USTF0",1743146884946,0.35324981,85641.0,85640.0,0.09900715]
["bitfinex-derivatives","BTCF0:USTF0",1743146885141,0.42954981,85641.0,85640.0,0.09900715]
["bitfinex-derivatives","BTCF0:USTF0",1743146886751,0.42954981,85641.0,85640.0,0.09964715]
["bitfinex-derivatives","BTCF0:USTF0",1743146887043,0.42954981,85641.0,85640.0,0.09950311]
["bitfinex-derivatives","BTCF0:USTF0",1743146887351,0.1168292,85619.0,85615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146887641,0.1168292,85619.0,85600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743146887642,0.1168373,85613.0,85603.0,0.01357301]
["bitfinex-derivatives","BTCF0:USTF0",1743146887838,0.251,85613.0,85612.0,0.47212886]
["bitfinex-derivatives","BTCF0:USTF0",1743146888242,0.25,85613.0,85612.0,0.59156886]
["bitfinex-derivatives","BTCF0:USTF0",1743146888447,0.25,85613.0,85612.0,0.66786886]
["bitfinex-derivatives","BTCF0:USTF0",1743146888850,0.002,85619.0,85618.0,0.1178305]
["bitfinex-derivatives","BTCF0:USTF0",1743146889048,0.1188299,85619.0,85618.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1743146889242,0.00017516,85627.0,85626.0,0.1168196]
["bitfinex-derivatives","BTCF0:USTF0",1743146889442,0.34767336,85627.0,85626.0,0.2368596]
["bitfinex-derivatives","BTCF0:USTF0",1743146890147,0.35767336,85627.0,85626.0,0.2368596]
["bitfinex-derivatives","BTCF0:USTF0",1743146890647,0.39767336,85627.0,85626.0,0.2368596]
["bitfinex-derivatives","BTCF0:USTF0",1743146891840,0.47567336,85627.0,85626.0,0.2378596]
["bitfinex-derivatives","BTCF0:USTF0",1743146896651,0.47567336,85627.0,85626.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743146897155,0.47567336,85627.0,85626.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743146897451,0.47567336,85627.0,85626.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743146897652,0.47567336,85627.0,85626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743146899757,0.47567336,85627.0,85626.0,0.01647149]
["bitfinex-derivatives","BTCF0:USTF0",1743146900358,0.47557336,85627.0,85626.0,0.01647149]
["bitfinex-derivatives","BTCF0:USTF0",1743146901251,0.47557336,85627.0,85626.0,0.01715149]
["bitfinex-derivatives","BTCF0:USTF0",1743146901956,0.47557336,85627.0,85626.0,0.17295149]
["bitfinex-derivatives","BTCF0:USTF0",1743146902361,0.47557336,85627.0,85626.0,0.05355149]
["bitfinex-derivatives","BTCF0:USTF0",1743146902558,0.47557336,85627.0,85626.0,0.17227149]
["bitfinex-derivatives","BTCF0:USTF0",1743146902758,0.47557336,85627.0,85626.0,0.17295149]
["bitfinex-derivatives","BTCF0:USTF0",1743146902958,0.47557336,85627.0,85626.0,0.17227149]
["bitfinex-derivatives","BTCF0:USTF0",1743146903259,0.47557336,85627.0,85626.0,0.17299149]
["bitfinex-derivatives","BTCF0:USTF0",1743146903458,0.47557336,85627.0,85626.0,0.17227149]
["bitfinex-derivatives","BTCF0:USTF0",1743146903655,0.47557336,85627.0,85626.0,0.17295149]
["bitfinex-derivatives","BTCF0:USTF0",1743146904760,0.47557336,85627.0,85626.0,0.21297732]
["bitfinex-derivatives","BTCF0:USTF0",1743146904960,0.83637336,85627.0,85626.0,0.21297732]
["bitfinex-derivatives","BTCF0:USTF0",1743146905158,0.83637336,85627.0,85626.0,0.21229732]
["bitfinex-derivatives","BTCF0:USTF0",1743146905456,0.83637336,85627.0,85626.0,0.21289732]
["bitfinex-derivatives","BTCF0:USTF0",1743146905654,0.83637336,85627.0,85626.0,0.09289732]
["bitfinex-derivatives","BTCF0:USTF0",1743146905850,0.83637336,85627.0,85626.0,0.05649732]
["bitfinex-derivatives","BTCF0:USTF0",1743146906059,0.83637336,85627.0,85626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743146906757,0.116821,85625.0,85624.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743146906950,0.347501,85625.0,85624.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743146908152,0.347501,85625.0,85624.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743146908352,0.347501,85625.0,85624.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743146908353,0.348501,85625.0,85624.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743146910062,0.36186421,85625.0,85624.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743146910962,0.43666421,85625.0,85624.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743146911557,0.43666421,85625.0,85624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743146913257,0.79746421,85625.0,85624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743146916557,0.79746421,85625.0,85624.0,0.02704597]
["bitfinex-derivatives","BTCF0:USTF0",1743146916769,0.1168346,85615.0,85614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146916963,0.7483146,85615.0,85614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146917660,0.8249146,85615.0,85614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743146917970,0.8249146,85615.0,85614.0,0.01644285]
["bitfinex-derivatives","BTCF0:USTF0",1743146917971,0.8269146,85615.0,85614.0,0.01644285]
["bitfinex-derivatives","BTCF0:USTF0",1743146918167,0.8269146,85615.0,85614.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743146918668,0.84068,85615.0,85614.0,0.01554587]
["bitfinex-derivatives","BTCF0:USTF0",1743146918869,0.8269146,85615.0,85614.0,0.01554587]
["bitfinex-derivatives","BTCF0:USTF0",1743146920372,0.8269146,85615.0,85614.0,0.02907316]
["bitfinex-derivatives","BTCF0:USTF0",1743146921863,0.8269146,85615.0,85614.0,0.02907311]
["bitfinex-derivatives","BTCF0:USTF0",1743146922872,0.7893146,85615.0,85614.0,0.14590911]
["bitfinex-derivatives","BTCF0:USTF0",1743146923063,0.00268,85615.0,85614.0,0.26590911]
["bitfinex-derivatives","BTCF0:USTF0",1743146923264,0.002,85615.0,85614.0,0.26590911]
["bitfinex-derivatives","BTCF0:USTF0",1743146923472,0.00272,85615.0,85614.0,0.26590911]
["bitfinex-derivatives","BTCF0:USTF0",1743146924168,0.11567658,85616.0,85615.0,0.1168346]
["bitfinex-derivatives","BTCF0:USTF0",1743146924363,0.11639658,85616.0,85615.0,0.2330546]
["bitfinex-derivatives","BTCF0:USTF0",1743146925158,0.11639658,85616.0,85615.0,0.24860042]
["bitfinex-derivatives","BTCF0:USTF0",1743146925359,0.11639658,85616.0,85615.0,0.13176582]
["bitfinex-derivatives","BTCF0:USTF0",1743146925559,0.11739658,85616.0,85615.0,0.13176582]
["bitfinex-derivatives","BTCF0:USTF0",1743146925969,0.29739658,85616.0,85615.0,0.13176582]
["bitfinex-derivatives","BTCF0:USTF0",1743146926172,0.29839658,85616.0,85615.0,0.13176582]
["bitfinex-derivatives","BTCF0:USTF0",1743146927264,0.29839658,85616.0,85615.0,0.15686398]
["bitfinex-derivatives","BTCF0:USTF0",1743146927768,0.29839658,85616.0,85615.0,0.27369858]
["bitfinex-derivatives","BTCF0:USTF0",1743146927963,0.29839658,85616.0,85615.0,0.4181979]
["bitfinex-derivatives","BTCF0:USTF0",1743146928165,0.29839658,85616.0,85615.0,0.0664633]
["bitfinex-derivatives","BTCF0:USTF0",1743146928672,0.37339658,85616.0,85615.0,0.0664633]
["bitfinex-derivatives","BTCF0:USTF0",1743146929271,0.37339658,85616.0,85615.0,0.0639633]
["bitfinex-derivatives","BTCF0:USTF0",1743146929469,0.37339658,85616.0,85615.0,0.0645633]
["bitfinex-derivatives","BTCF0:USTF0",1743146930378,0.37339658,85616.0,85615.0,0.08042604]
["bitfinex-derivatives","BTCF0:USTF0",1743146930562,0.37239658,85616.0,85615.0,0.08042604]
["bitfinex-derivatives","BTCF0:USTF0",1743146930765,0.37339658,85616.0,85615.0,0.08042604]
["bitfinex-derivatives","BTCF0:USTF0",1743146931572,0.37339658,85616.0,85615.0,0.07982604]
["bitfinex-derivatives","BTCF0:USTF0",1743146931775,0.11829658,85616.0,85615.0,0.19666064]
["bitfinex-derivatives","BTCF0:USTF0",1743146931972,0.11829658,85616.0,85615.0,0.19734064]
["bitfinex-derivatives","BTCF0:USTF0",1743146932166,0.11829658,85616.0,85615.0,0.39144064]
["bitfinex-derivatives","BTCF0:USTF0",1743146932379,0.11829658,85616.0,85615.0,0.14144064]
["bitfinex-derivatives","BTCF0:USTF0",1743146932576,0.19009658,85616.0,85615.0,0.14212064]
["bitfinex-derivatives","BTCF0:USTF0",1743146932871,0.19009658,85616.0,85615.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743146933080,0.1168401,85611.0,85610.0,0.1169214]
["bitfinex-derivatives","BTCF0:USTF0",1743146933378,0.11772011,85611.0,85610.0,0.2369214]
["bitfinex-derivatives","BTCF0:USTF0",1743146933781,0.11772011,85611.0,85610.0,0.1175214]
["bitfinex-derivatives","BTCF0:USTF0",1743146933970,0.15252011,85611.0,85610.0,0.2369214]
["bitfinex-derivatives","BTCF0:USTF0",1743146934171,0.15352011,85611.0,85610.0,0.2369214]
["bitfinex-derivatives","BTCF0:USTF0",1743146934468,0.15452011,85611.0,85610.0,0.2369214]
["bitfinex-derivatives","BTCF0:USTF0",1743146935576,0.15452011,85611.0,85610.0,0.2748214]
["bitfinex-derivatives","BTCF0:USTF0",1743146935778,0.15452011,85611.0,85610.0,0.3113214]
["bitfinex-derivatives","BTCF0:USTF0",1743146937483,0.11972011,85611.0,85610.0,0.3113214]
["bitfinex-derivatives","BTCF0:USTF0",1743146938373,0.15482011,85611.0,85610.0,0.3113214]
["bitfinex-derivatives","BTCF0:USTF0",1743146939088,0.1285254,85611.0,85610.0,0.3113214]
["bitfinex-derivatives","BTCF0:USTF0",1743146940083,0.03798001,85611.0,85610.0,0.3113214]
["bitfinex-derivatives","BTCF0:USTF0",1743146940583,0.00288001,85611.0,85610.0,0.3113214]
["bitfinex-derivatives","BTCF0:USTF0",1743146940778,0.08175,85617.0,85616.0,0.1168333]
["bitfinex-derivatives","BTCF0:USTF0",1743146940977,0.08243,85617.0,85616.0,0.4783133]
["bitfinex-derivatives","BTCF0:USTF0",1743146941688,0.08243,85617.0,85616.0,0.5895133]
["bitfinex-derivatives","BTCF0:USTF0",1743146942386,0.1992619,85617.0,85616.0,0.73418556]
["bitfinex-derivatives","BTCF0:USTF0",1743146942581,0.2002619,85617.0,85616.0,0.73418556]
["bitfinex-derivatives","BTCF0:USTF0",1743146942779,0.08343,85617.0,85616.0,0.75930091]
["bitfinex-derivatives","BTCF0:USTF0",1743146942981,0.08443,85617.0,85616.0,0.76030091]
["bitfinex-derivatives","BTCF0:USTF0",1743146943884,0.2012619,85617.0,85616.0,0.76030091]
["bitfinex-derivatives","BTCF0:USTF0",1743146944281,0.2012619,85617.0,85616.0,0.77632994]
["bitfinex-derivatives","BTCF0:USTF0",1743146944986,0.2748619,85617.0,85616.0,0.7925139]
["bitfinex-derivatives","BTCF0:USTF0",1743146947289,0.2748619,85617.0,85616.0,0.7923362]
["bitfinex-derivatives","BTCF0:USTF0",1743146948088,0.2748619,85617.0,85616.0,0.4315362]
["bitfinex-derivatives","BTCF0:USTF0",1743146948494,0.15803,85617.0,85616.0,0.4315362]
["bitfinex-derivatives","BTCF0:USTF0",1743146948894,0.2748619,85617.0,85616.0,0.43132648]
["bitfinex-derivatives","BTCF0:USTF0",1743146949696,0.08443,85617.0,85616.0,0.43132648]
["bitfinex-derivatives","BTCF0:USTF0",1743146949885,0.08375,85617.0,85616.0,0.40621113]
["bitfinex-derivatives","BTCF0:USTF0",1743146950085,0.08375,85617.0,85616.0,0.38080281]
["bitfinex-derivatives","BTCF0:USTF0",1743146950893,0.12185,85617.0,85616.0,0.38080281]
["bitfinex-derivatives","BTCF0:USTF0",1743146951293,0.12185,85617.0,85616.0,1.22912281]
["bitfinex-derivatives","BTCF0:USTF0",1743146951487,0.08375,85617.0,85616.0,1.22912281]
["bitfinex-derivatives","BTCF0:USTF0",1743146952887,0.15485,85617.0,85616.0,1.22866918]
["bitfinex-derivatives","BTCF0:USTF0",1743146953490,0.15485,85617.0,85616.0,1.10930918]
["bitfinex-derivatives","BTCF0:USTF0",1743146953692,0.15485,85617.0,85616.0,1.22862918]
["bitfinex-derivatives","BTCF0:USTF0",1743146955598,0.15485,85617.0,85616.0,1.10930918]
["bitfinex-derivatives","BTCF0:USTF0",1743146955801,0.15485,85617.0,85616.0,1.4389093]
["bitfinex-derivatives","BTCF0:USTF0",1743146955993,0.15485,85617.0,85616.0,1.3195893]
["bitfinex-derivatives","BTCF0:USTF0",1743146956300,0.15485,85617.0,85616.0,1.4389093]
["bitfinex-derivatives","BTCF0:USTF0",1743146957699,0.15485,85617.0,85616.0,1.46382615]
["bitfinex-derivatives","BTCF0:USTF0",1743146958800,0.15485,85617.0,85616.0,1.4389093]
["bitfinex-derivatives","BTCF0:USTF0",1743146961003,0.15485,85617.0,85616.0,1.4638226]
["bitfinex-derivatives","BTCF0:USTF0",1743146962196,0.15485,85617.0,85616.0,1.48891707]
["bitfinex-derivatives","BTCF0:USTF0",1743146962600,0.15485,85617.0,85616.0,1.44839603]
["bitfinex-derivatives","BTCF0:USTF0",1743146962801,0.15485,85617.0,85616.0,1.48917452]
["bitfinex-derivatives","BTCF0:USTF0",1743146963007,0.0731,85617.0,85616.0,1.48917452]
["bitfinex-derivatives","BTCF0:USTF0",1743146963206,0.0731,85617.0,85616.0,1.2788944]
["bitfinex-derivatives","BTCF0:USTF0",1743146963703,0.29049858,85642.0,85621.0,0.0584129]
["bitfinex-derivatives","BTCF0:USTF0",1743146963900,0.17369978,85642.0,85641.0,0.1167991]
["bitfinex-derivatives","BTCF0:USTF0",1743146964097,0.45429979,85642.0,85641.0,0.27753759]
["bitfinex-derivatives","BTCF0:USTF0",1743146964297,0.57109759,85642.0,85641.0,0.25244313]
["bitfinex-derivatives","BTCF0:USTF0",1743146964504,0.57109759,85642.0,85641.0,0.01632403]
["bitfinex-derivatives","BTCF0:USTF0",1743146964696,0.1168114,85632.0,85631.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1743146964901,0.3576514,85632.0,85631.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743146965309,0.3576514,85632.0,85631.0,0.2369728]
["bitfinex-derivatives","BTCF0:USTF0",1743146965510,0.3576514,85632.0,85631.0,0.13563117]
["bitfinex-derivatives","BTCF0:USTF0",1743146966301,0.3576514,85632.0,85631.0,0.13663117]
["bitfinex-derivatives","BTCF0:USTF0",1743146966502,0.3576514,85632.0,85631.0,0.01731117]
["bitfinex-derivatives","BTCF0:USTF0",1743146966707,0.3576514,85632.0,85631.0,0.13663117]
["bitfinex-derivatives","BTCF0:USTF0",1743146967011,0.4307514,85632.0,85631.0,0.13663117]
["bitfinex-derivatives","BTCF0:USTF0",1743146967715,0.4307514,85632.0,85631.0,0.13863117]
["bitfinex-derivatives","BTCF0:USTF0",1743146968009,0.4692514,85632.0,85631.0,0.25544397]
["bitfinex-derivatives","BTCF0:USTF0",1743146968205,0.4692514,85632.0,85631.0,0.13863117]
["bitfinex-derivatives","BTCF0:USTF0",1743146968913,0.4692514,85632.0,85631.0,0.01931117]
["bitfinex-derivatives","BTCF0:USTF0",1743146971210,0.4692514,85632.0,85631.0,0.01847117]
["bitfinex-derivatives","BTCF0:USTF0",1743146975815,0.48213996,85632.0,85631.0,0.01847117]
["bitfinex-derivatives","BTCF0:USTF0",1743146979717,0.65583974,85632.0,85631.0,0.01847117]
["bitfinex-derivatives","BTCF0:USTF0",1743146983913,0.64295118,85632.0,85631.0,0.01847117]
["bitfinex-derivatives","BTCF0:USTF0",1743146984308,0.64295118,85632.0,85631.0,0.03371432]
["bitfinex-derivatives","BTCF0:USTF0",1743146984519,0.4692514,85632.0,85631.0,0.03371432]
["bitfinex-derivatives","BTCF0:USTF0",1743146986123,0.4692514,85632.0,85631.0,0.03431432]
["bitfinex-derivatives","BTCF0:USTF0",1743146986321,0.4692514,85632.0,85631.0,0.01847117]
["bitfinex-derivatives","BTCF0:USTF0",1743146986517,0.4692514,85632.0,85631.0,0.03387947]
["bitfinex-derivatives","BTCF0:USTF0",1743146987418,0.4307514,85632.0,85631.0,0.15069227]
["bitfinex-derivatives","BTCF0:USTF0",1743146987729,0.1176514,85632.0,85631.0,0.26997227]
["bitfinex-derivatives","BTCF0:USTF0",1743146987928,0.1176514,85632.0,85631.0,0.27061227]
["bitfinex-derivatives","BTCF0:USTF0",1743146988119,0.1176514,85632.0,85631.0,0.34651227]
["bitfinex-derivatives","BTCF0:USTF0",1743146988718,0.2176514,85632.0,85631.0,0.34651227]
["bitfinex-derivatives","BTCF0:USTF0",1743146988919,0.1913619,85632.0,85631.0,0.37147933]
["bitfinex-derivatives","BTCF0:USTF0",1743146989118,0.19196191,85632.0,85631.0,0.37147933]
["bitfinex-derivatives","BTCF0:USTF0",1743146990618,0.19196191,85632.0,85631.0,0.34651227]
["bitfinex-derivatives","BTCF0:USTF0",1743146991528,0.22766191,85632.0,85631.0,0.34651227]
["bitfinex-derivatives","BTCF0:USTF0",1743146993424,0.19196191,85632.0,85631.0,0.34651227]
["bitfinex-derivatives","BTCF0:USTF0",1743146994324,0.10060001,85632.0,85631.0,0.34651227]
["bitfinex-derivatives","BTCF0:USTF0",1743146994524,0.21741141,85632.0,85631.0,0.34651227]
["bitfinex-derivatives","BTCF0:USTF0",1743146994733,0.10060001,85632.0,85631.0,0.34651227]
["bitfinex-derivatives","BTCF0:USTF0",1743146995917,0.21741141,85632.0,85631.0,0.34651227]
["bitfinex-derivatives","BTCF0:USTF0",1743146996318,0.21741141,85632.0,85631.0,0.34647227]
["bitfinex-derivatives","BTCF0:USTF0",1743146996631,0.10060001,85632.0,85631.0,0.34647227]
["bitfinex-derivatives","BTCF0:USTF0",1743146996831,0.10060001,85632.0,85631.0,0.34645926]
["bitfinex-derivatives","BTCF0:USTF0",1743146997132,0.21741141,85632.0,85631.0,0.11040646]
["bitfinex-derivatives","BTCF0:USTF0",1743146997329,0.29401141,85632.0,85631.0,0.34645926]
["bitfinex-derivatives","BTCF0:USTF0",1743146998121,0.30401141,85632.0,85631.0,0.34645926]
["bitfinex-derivatives","BTCF0:USTF0",1743147000236,0.30401141,85632.0,85631.0,0.22964646]
["bitfinex-derivatives","BTCF0:USTF0",1743147000536,0.30401141,85632.0,85631.0,0.22721926]
["bitfinex-derivatives","BTCF0:USTF0",1743147000924,0.30401141,85632.0,85631.0,0.03450646]
["bitfinex-derivatives","BTCF0:USTF0",1743147001125,0.30401141,85632.0,85631.0,0.03386646]
["bitfinex-derivatives","BTCF0:USTF0",1743147002441,0.1168264,85621.0,85620.0,0.20992366]
["bitfinex-derivatives","BTCF0:USTF0",1743147002650,0.76822641,85621.0,85620.0,0.21052366]
["bitfinex-derivatives","BTCF0:USTF0",1743147002846,0.76812641,85621.0,85620.0,0.21052366]
["bitfinex-derivatives","BTCF0:USTF0",1743147003241,0.84652641,85621.0,85620.0,0.21052366]
["bitfinex-derivatives","BTCF0:USTF0",1743147003750,0.84652641,85621.0,85620.0,0.32735146]
["bitfinex-derivatives","BTCF0:USTF0",1743147004139,0.48572641,85621.0,85620.0,0.32735146]
["bitfinex-derivatives","BTCF0:USTF0",1743147004341,0.40742641,85621.0,85620.0,0.2366678]
["bitfinex-derivatives","BTCF0:USTF0",1743147004540,0.11742641,85621.0,85620.0,0.2733678]
["bitfinex-derivatives","BTCF0:USTF0",1743147005144,0.0584017,85638.0,85628.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1743147005344,0.00105516,85629.0,85628.0,0.1176969]
["bitfinex-derivatives","BTCF0:USTF0",1743147005740,0.00097516,85629.0,85628.0,0.1176969]
["bitfinex-derivatives","BTCF0:USTF0",1743147005940,0.00097516,85629.0,85628.0,0.1928969]
["bitfinex-derivatives","BTCF0:USTF0",1743147006141,0.00017516,85629.0,85628.0,0.1928969]
["bitfinex-derivatives","BTCF0:USTF0",1743147006351,0.00097516,85629.0,85628.0,0.1928969]
["bitfinex-derivatives","BTCF0:USTF0",1743147007059,0.00117516,85629.0,85628.0,0.1928969]
["bitfinex-derivatives","BTCF0:USTF0",1743147007240,0.00107516,85629.0,85628.0,0.1928969]
["bitfinex-derivatives","BTCF0:USTF0",1743147008356,0.00097516,85629.0,85628.0,0.1928969]
["bitfinex-derivatives","BTCF0:USTF0",1743147009058,0.16779066,85629.0,85628.0,0.1928969]
["bitfinex-derivatives","BTCF0:USTF0",1743147009255,0.16849066,85629.0,85628.0,0.1928969]
["bitfinex-derivatives","BTCF0:USTF0",1743147009444,0.16849066,85629.0,85628.0,0.3121369]
["bitfinex-derivatives","BTCF0:USTF0",1743147009860,0.24469066,85629.0,85628.0,0.3121369]
["bitfinex-derivatives","BTCF0:USTF0",1743147010451,0.60549066,85629.0,85628.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743147010950,0.60549066,85629.0,85628.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743147011348,0.61871762,85629.0,85628.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743147011751,0.60549066,85629.0,85628.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743147012956,0.1168182,85627.0,85626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147013151,0.3574582,85627.0,85626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147014256,0.7182582,85627.0,85626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147014457,0.7182582,85627.0,85626.0,0.03030062]
["bitfinex-derivatives","BTCF0:USTF0",1743147015563,0.7182582,85627.0,85626.0,0.01519766]
["bitfinex-derivatives","BTCF0:USTF0",1743147017154,0.1168264,85621.0,85620.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1743147017355,0.3577064,85621.0,85620.0,0.00101516]
["bitfinex-derivatives","BTCF0:USTF0",1743147017560,0.3577064,85621.0,85620.0,0.01623845]
["bitfinex-derivatives","BTCF0:USTF0",1743147018058,0.4313064,85621.0,85620.0,0.01623845]
["bitfinex-derivatives","BTCF0:USTF0",1743147019248,0.4313064,85621.0,85620.0,0.01723845]
["bitfinex-derivatives","BTCF0:USTF0",1743147019967,0.4313064,85621.0,85620.0,0.01823845]
["bitfinex-derivatives","BTCF0:USTF0",1743147021059,0.4313064,85621.0,85620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743147022866,0.4313064,85621.0,85620.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743147023164,0.4313064,85621.0,85620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743147023760,0.4313064,85621.0,85620.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743147023955,0.4313064,85621.0,85620.0,0.17151807]
["bitfinex-derivatives","BTCF0:USTF0",1743147024268,0.4313064,85621.0,85620.0,0.05529027]
["bitfinex-derivatives","BTCF0:USTF0",1743147024471,0.4312064,85621.0,85620.0,0.05469027]
["bitfinex-derivatives","BTCF0:USTF0",1743147024656,0.4312064,85621.0,85620.0,0.05529027]
["bitfinex-derivatives","BTCF0:USTF0",1743147025361,0.4312064,85621.0,85620.0,0.05469027]
["bitfinex-derivatives","BTCF0:USTF0",1743147025667,0.4312064,85621.0,85620.0,0.05529027]
["bitfinex-derivatives","BTCF0:USTF0",1743147026268,0.4312064,85621.0,85620.0,0.05469027]
["bitfinex-derivatives","BTCF0:USTF0",1743147026566,0.4312064,85621.0,85620.0,0.05529027]
["bitfinex-derivatives","BTCF0:USTF0",1743147027257,0.4312064,85621.0,85620.0,0.05529118]
["bitfinex-derivatives","BTCF0:USTF0",1743147027855,0.4312064,85621.0,85620.0,0.05469118]
["bitfinex-derivatives","BTCF0:USTF0",1743147029165,0.4312064,85621.0,85620.0,0.06986744]
["bitfinex-derivatives","BTCF0:USTF0",1743147029363,0.4312064,85621.0,85620.0,0.18669524]
["bitfinex-derivatives","BTCF0:USTF0",1743147029666,0.4312064,85621.0,85620.0,0.18729524]
["bitfinex-derivatives","BTCF0:USTF0",1743147029968,0.24088,85621.0,85620.0,0.22539524]
["bitfinex-derivatives","BTCF0:USTF0",1743147030169,0.00088,85621.0,85620.0,0.22539524]
["bitfinex-derivatives","BTCF0:USTF0",1743147030359,0.13885168,85624.0,85623.0,0.1168237]
["bitfinex-derivatives","BTCF0:USTF0",1743147030558,0.13949168,85624.0,85623.0,0.13275488]
["bitfinex-derivatives","BTCF0:USTF0",1743147030777,0.13885168,85624.0,85623.0,0.13275488]
["bitfinex-derivatives","BTCF0:USTF0",1743147030959,0.41885168,85624.0,85623.0,0.13275488]
["bitfinex-derivatives","BTCF0:USTF0",1743147031161,0.13949168,85624.0,85623.0,0.14793114]
["bitfinex-derivatives","BTCF0:USTF0",1743147031369,0.13885168,85624.0,85623.0,0.26713114]
["bitfinex-derivatives","BTCF0:USTF0",1743147031566,0.13953168,85624.0,85623.0,0.26713114]
["bitfinex-derivatives","BTCF0:USTF0",1743147032264,0.00068,85624.0,85623.0,0.26713114]
["bitfinex-derivatives","BTCF0:USTF0",1743147032462,0.13885168,85629.0,85626.0,0.1168196]
["bitfinex-derivatives","BTCF0:USTF0",1743147032463,0.1168185,85627.0,85626.0,0.1168196]
["bitfinex-derivatives","BTCF0:USTF0",1743147032669,0.1174585,85627.0,85626.0,0.49351078]
["bitfinex-derivatives","BTCF0:USTF0",1743147032871,0.1174585,85627.0,85626.0,0.50868704]
["bitfinex-derivatives","BTCF0:USTF0",1743147033073,0.1174585,85627.0,85626.0,0.62558704]
["bitfinex-derivatives","BTCF0:USTF0",1743147033369,0.00064,85627.0,85626.0,0.62558704]
["bitfinex-derivatives","BTCF0:USTF0",1743147033573,0.13885168,85629.0,85628.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1743147033763,0.13949168,85629.0,85628.0,0.13270808]
["bitfinex-derivatives","BTCF0:USTF0",1743147034164,0.13949168,85629.0,85628.0,0.14788434]
["bitfinex-derivatives","BTCF0:USTF0",1743147034371,0.25630718,85629.0,85628.0,0.14788434]
["bitfinex-derivatives","BTCF0:USTF0",1743147034674,0.13949168,85629.0,85628.0,0.14788434]
["bitfinex-derivatives","BTCF0:USTF0",1743147034978,0.14149168,85629.0,85628.0,0.14788434]
["bitfinex-derivatives","BTCF0:USTF0",1743147035273,0.25930718,85629.0,85628.0,0.14788434]
["bitfinex-derivatives","BTCF0:USTF0",1743147035475,0.25866718,85629.0,85628.0,0.14788434]
["bitfinex-derivatives","BTCF0:USTF0",1743147035973,0.3608,85657.0,85636.0,0.116806]
["bitfinex-derivatives","BTCF0:USTF0",1743147036169,0.17459241,85637.0,85636.0,0.49349718]
["bitfinex-derivatives","BTCF0:USTF0",1743147036474,0.17459241,85637.0,85636.0,0.50867344]
["bitfinex-derivatives","BTCF0:USTF0",1743147036677,0.00081516,85637.0,85636.0,0.50867344]
["bitfinex-derivatives","BTCF0:USTF0",1743147036970,0.00017516,85637.0,85636.0,0.58487344]
["bitfinex-derivatives","BTCF0:USTF0",1743147037164,0.00017516,85637.0,85636.0,0.58497902]
["bitfinex-derivatives","BTCF0:USTF0",1743147037473,0.00317516,85637.0,85636.0,0.58497902]
["bitfinex-derivatives","BTCF0:USTF0",1743147037679,0.00717516,85637.0,85636.0,0.58497902]
["bitfinex-derivatives","BTCF0:USTF0",1743147037976,0.00617516,85637.0,85636.0,0.58497902]
["bitfinex-derivatives","BTCF0:USTF0",1743147038371,0.00217516,85637.0,85636.0,0.58497902]
["bitfinex-derivatives","BTCF0:USTF0",1743147038575,0.00517516,85637.0,85636.0,0.58497902]
["bitfinex-derivatives","BTCF0:USTF0",1743147040967,0.00517516,85637.0,85636.0,0.22417902]
["bitfinex-derivatives","BTCF0:USTF0",1743147041170,0.00517516,85637.0,85636.0,0.58497902]
["bitfinex-derivatives","BTCF0:USTF0",1743147041872,0.00517516,85637.0,85636.0,0.60988842]
["bitfinex-derivatives","BTCF0:USTF0",1743147043565,0.1751825,85651.0,85650.0,0.0583928]
["bitfinex-derivatives","BTCF0:USTF0",1743147043778,0.1751825,85651.0,85650.0,0.31104956]
["bitfinex-derivatives","BTCF0:USTF0",1743147043779,0.4351825,85651.0,85650.0,0.31104956]
["bitfinex-derivatives","BTCF0:USTF0",1743147043978,0.1372131,85651.0,85650.0,0.31172956]
["bitfinex-derivatives","BTCF0:USTF0",1743147044169,0.1372131,85651.0,85650.0,0.32630582]
["bitfinex-derivatives","BTCF0:USTF0",1743147044372,0.3772131,85651.0,85650.0,0.32630582]
["bitfinex-derivatives","BTCF0:USTF0",1743147044767,0.1422131,85651.0,85650.0,0.32630582]
["bitfinex-derivatives","BTCF0:USTF0",1743147044975,0.3722131,85651.0,85650.0,0.32630582]
["bitfinex-derivatives","BTCF0:USTF0",1743147045272,0.3772131,85651.0,85650.0,0.33528218]
["bitfinex-derivatives","BTCF0:USTF0",1743147046076,0.3772131,85651.0,85650.0,0.29748218]
["bitfinex-derivatives","BTCF0:USTF0",1743147046278,0.3772131,85651.0,85650.0,0.31061182]
["bitfinex-derivatives","BTCF0:USTF0",1743147047175,0.3772131,85651.0,85650.0,0.13305902]
["bitfinex-derivatives","BTCF0:USTF0",1743147047371,0.3772131,85651.0,85650.0,0.17247902]
["bitfinex-derivatives","BTCF0:USTF0",1743147047778,0.3772131,85651.0,85650.0,0.05335902]
["bitfinex-derivatives","BTCF0:USTF0",1743147048076,0.3772131,85651.0,85650.0,0.28926592]
["bitfinex-derivatives","BTCF0:USTF0",1743147048274,0.3772131,85651.0,85643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147048275,0.1167951,85644.0,85643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147048464,0.7484351,85644.0,85643.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743147048667,0.7484351,85644.0,85643.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743147048864,0.7484351,85644.0,85643.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1743147049076,0.1167964,85643.0,85637.0,0.0584022]
["bitfinex-derivatives","BTCF0:USTF0",1743147049271,0.3776364,85643.0,85633.0,0.0584047]
["bitfinex-derivatives","BTCF0:USTF0",1743147049472,0.4574364,85643.0,85640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147049675,0.4574364,85643.0,85628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147049676,0.1752246,85630.0,85627.0,0.1752227]
["bitfinex-derivatives","BTCF0:USTF0",1743147049864,0.1168196,85626.0,85625.0,0.21052366]
["bitfinex-derivatives","BTCF0:USTF0",1743147050069,0.1168196,85626.0,85625.0,0.33024366]
["bitfinex-derivatives","BTCF0:USTF0",1743147050070,0.3668196,85626.0,85625.0,0.33024366]
["bitfinex-derivatives","BTCF0:USTF0",1743147050272,0.36769961,85626.0,85625.0,0.32964366]
["bitfinex-derivatives","BTCF0:USTF0",1743147051478,0.36769961,85626.0,85625.0,0.33064366]
["bitfinex-derivatives","BTCF0:USTF0",1743147053482,0.36769961,85626.0,85625.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743147053869,0.36769961,85626.0,85625.0,0.237541]
["bitfinex-derivatives","BTCF0:USTF0",1743147054081,0.38769961,85626.0,85625.0,0.237541]
["bitfinex-derivatives","BTCF0:USTF0",1743147054280,0.35769961,85626.0,85625.0,0.2627078]
["bitfinex-derivatives","BTCF0:USTF0",1743147054480,0.11769961,85626.0,85625.0,0.2627078]
["bitfinex-derivatives","BTCF0:USTF0",1743147054783,0.11769961,85626.0,85625.0,0.33801027]
["bitfinex-derivatives","BTCF0:USTF0",1743147055669,0.00088001,85626.0,85625.0,0.36283572]
["bitfinex-derivatives","BTCF0:USTF0",1743147056874,0.0584089,85628.0,85627.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1743147057079,0.0592489,85628.0,85627.0,0.14258617]
["bitfinex-derivatives","BTCF0:USTF0",1743147057377,0.3698489,85628.0,85627.0,0.20641162]
["bitfinex-derivatives","BTCF0:USTF0",1743147057684,0.5066658,85628.0,85627.0,0.16741162]
["bitfinex-derivatives","BTCF0:USTF0",1743147058878,0.5066658,85628.0,85627.0,0.05059472]
["bitfinex-derivatives","BTCF0:USTF0",1743147059077,0.5435658,85628.0,85627.0,0.14394545]
["bitfinex-derivatives","BTCF0:USTF0",1743147059380,0.1168278,85620.0,85619.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1743147059584,0.7184678,85620.0,85619.0,0.9932243]
["bitfinex-derivatives","BTCF0:USTF0",1743147060281,0.7941678,85620.0,85619.0,1.00909567]
["bitfinex-derivatives","BTCF0:USTF0",1743147060478,0.7941678,85620.0,85619.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1743147060671,0.7941678,85620.0,85619.0,0.86655103]
["bitfinex-derivatives","BTCF0:USTF0",1743147060866,0.7941678,85620.0,85619.0,0.88398227]
["bitfinex-derivatives","BTCF0:USTF0",1743147061275,0.7941678,85620.0,85619.0,0.88406985]
["bitfinex-derivatives","BTCF0:USTF0",1743147062078,0.7941678,85620.0,85619.0,0.88407389]
["bitfinex-derivatives","BTCF0:USTF0",1743147062672,0.7941678,85620.0,85619.0,0.03599389]
["bitfinex-derivatives","BTCF0:USTF0",1743147062871,0.7941678,85620.0,85619.0,0.03539389]
["bitfinex-derivatives","BTCF0:USTF0",1743147063277,0.7941678,85620.0,85619.0,0.03139389]
["bitfinex-derivatives","BTCF0:USTF0",1743147063478,0.1168496,85604.0,85603.0,0.20992366]
["bitfinex-derivatives","BTCF0:USTF0",1743147063685,0.3968496,85604.0,85603.0,0.24458709]
["bitfinex-derivatives","BTCF0:USTF0",1743147063987,0.3976896,85604.0,85603.0,0.32964366]
["bitfinex-derivatives","BTCF0:USTF0",1743147064282,0.41029954,85604.0,85603.0,0.32964366]
["bitfinex-derivatives","BTCF0:USTF0",1743147064472,0.48689954,85604.0,85603.0,0.21052366]
["bitfinex-derivatives","BTCF0:USTF0",1743147064674,0.48789954,85604.0,85603.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743147064977,0.48789954,85604.0,85603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743147065177,0.48789954,85604.0,85603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743147065690,0.1168524,85602.0,85601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147065879,0.7384924,85602.0,85601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147066078,0.7384924,85602.0,85601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147066273,0.1176924,85602.0,85601.0,0.12583957]
["bitfinex-derivatives","BTCF0:USTF0",1743147066473,0.00084,85602.0,85601.0,0.1564137]
["bitfinex-derivatives","BTCF0:USTF0",1743147066780,0.1168524,85602.0,85601.0,0.35671633]
["bitfinex-derivatives","BTCF0:USTF0",1743147066980,0.11745241,85602.0,85601.0,0.35671633]
["bitfinex-derivatives","BTCF0:USTF0",1743147067176,0.11745241,85602.0,85601.0,0.12300893]
["bitfinex-derivatives","BTCF0:USTF0",1743147067384,0.40745241,85602.0,85601.0,0.24216893]
["bitfinex-derivatives","BTCF0:USTF0",1743147067585,0.40745241,85602.0,85601.0,0.24316893]
["bitfinex-derivatives","BTCF0:USTF0",1743147067787,0.40745241,85602.0,85601.0,0.30159633]
["bitfinex-derivatives","BTCF0:USTF0",1743147067976,0.40745241,85602.0,85601.0,0.2765737]
["bitfinex-derivatives","BTCF0:USTF0",1743147069185,0.40745241,85602.0,85601.0,0.28516717]
["bitfinex-derivatives","BTCF0:USTF0",1743147069980,0.40745241,85602.0,85601.0,0.16600717]
["bitfinex-derivatives","BTCF0:USTF0",1743147070181,0.40745241,85602.0,85601.0,0.28516717]
["bitfinex-derivatives","BTCF0:USTF0",1743147070779,0.11745241,85602.0,85601.0,0.28516717]
["bitfinex-derivatives","BTCF0:USTF0",1743147070976,0.36745241,85602.0,85601.0,0.28516717]
["bitfinex-derivatives","BTCF0:USTF0",1743147071471,0.35745241,85602.0,85601.0,0.28516717]
["bitfinex-derivatives","BTCF0:USTF0",1743147071673,0.40745241,85602.0,85601.0,0.31012972]
["bitfinex-derivatives","BTCF0:USTF0",1743147071875,0.11745241,85602.0,85601.0,0.31012972]
["bitfinex-derivatives","BTCF0:USTF0",1743147072075,0.37745241,85602.0,85601.0,0.16819347]
["bitfinex-derivatives","BTCF0:USTF0",1743147072685,0.37745241,85602.0,85601.0,0.28504717]
["bitfinex-derivatives","BTCF0:USTF0",1743147074484,0.37745241,85602.0,85601.0,0.04907347]
["bitfinex-derivatives","BTCF0:USTF0",1743147074785,0.37745241,85602.0,85601.0,0.28504717]
["bitfinex-derivatives","BTCF0:USTF0",1743147075086,0.37745241,85602.0,85601.0,0.08877347]
["bitfinex-derivatives","BTCF0:USTF0",1743147075278,0.73825241,85602.0,85601.0,0.20789347]
["bitfinex-derivatives","BTCF0:USTF0",1743147075482,0.73825241,85602.0,85601.0,0.22347004]
["bitfinex-derivatives","BTCF0:USTF0",1743147075780,0.73825241,85602.0,85601.0,0.23862757]
["bitfinex-derivatives","BTCF0:USTF0",1743147076783,0.73825241,85602.0,85601.0,0.04100757]
["bitfinex-derivatives","BTCF0:USTF0",1743147076982,0.73825241,85602.0,85601.0,0.15944757]
["bitfinex-derivatives","BTCF0:USTF0",1743147077179,0.73825241,85602.0,85601.0,0.16012757]
["bitfinex-derivatives","BTCF0:USTF0",1743147077379,0.73825241,85602.0,85601.0,0.23702757]
["bitfinex-derivatives","BTCF0:USTF0",1743147078579,0.73825241,85602.0,85601.0,0.11790757]
["bitfinex-derivatives","BTCF0:USTF0",1743147078779,0.73825241,85602.0,85601.0,0.23702757]
["bitfinex-derivatives","BTCF0:USTF0",1743147079687,0.0584275,85601.0,85595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147079889,0.1168606,85596.0,85595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147080086,0.0584319,85594.0,85588.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743147080290,0.4776701,85589.0,85588.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743147080592,0.7484701,85589.0,85588.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1743147081187,0.7869701,85589.0,85588.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1743147082088,0.7869701,85589.0,85588.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1743147082292,0.7869701,85589.0,85588.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743147083093,0.7869701,85589.0,85588.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743147083696,0.4784701,85589.0,85588.0,0.3130715]
["bitfinex-derivatives","BTCF0:USTF0",1743147084092,0.7184701,85589.0,85588.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743147084293,0.4784701,85589.0,85588.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743147084494,0.7868701,85589.0,85588.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1743147084698,0.7468701,85589.0,85588.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743147084893,0.7768701,85589.0,85588.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743147085396,0.6768701,85589.0,85588.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743147086592,0.6768701,85589.0,85588.0,0.3130715]
["bitfinex-derivatives","BTCF0:USTF0",1743147086798,0.6768701,85589.0,85588.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743147087000,0.6768701,85589.0,85588.0,0.3130715]
["bitfinex-derivatives","BTCF0:USTF0",1743147087594,0.6768701,85589.0,85588.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1743147087796,0.6768701,85589.0,85588.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743147087997,0.6768701,85589.0,85588.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1743147088297,0.1169125,85558.0,85557.0,0.03831529]
["bitfinex-derivatives","BTCF0:USTF0",1743147088489,0.2879125,85558.0,85557.0,0.1556138]
["bitfinex-derivatives","BTCF0:USTF0",1743147088694,0.11795251,85558.0,85557.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1743147088893,0.11795251,85558.0,85557.0,0.1948538]
["bitfinex-derivatives","BTCF0:USTF0",1743147089089,0.37795251,85558.0,85557.0,0.1948538]
["bitfinex-derivatives","BTCF0:USTF0",1743147089296,0.37795251,85558.0,85557.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1743147090101,0.37795251,85558.0,85557.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743147090403,0.37795251,85558.0,85557.0,0.1942138]
["bitfinex-derivatives","BTCF0:USTF0",1743147090605,0.37795251,85558.0,85557.0,0.1948138]
["bitfinex-derivatives","BTCF0:USTF0",1743147090989,0.37795251,85558.0,85557.0,0.3139738]
["bitfinex-derivatives","BTCF0:USTF0",1743147091195,0.11795251,85558.0,85557.0,0.3139738]
["bitfinex-derivatives","BTCF0:USTF0",1743147092803,0.11795251,85558.0,85557.0,0.9739738]
["bitfinex-derivatives","BTCF0:USTF0",1743147093206,0.11795251,85558.0,85557.0,0.98894206]
["bitfinex-derivatives","BTCF0:USTF0",1743147093400,0.19525251,85558.0,85557.0,0.98894206]
["bitfinex-derivatives","BTCF0:USTF0",1743147094405,0.00104001,85558.0,85557.0,0.86978206]
["bitfinex-derivatives","BTCF0:USTF0",1743147094600,0.00104001,85558.0,85557.0,0.98894206]
["bitfinex-derivatives","BTCF0:USTF0",1743147094904,0.0371,85572.0,85557.0,0.98894206]
["bitfinex-derivatives","BTCF0:USTF0",1743147094905,0.10407745,85573.0,85563.0,0.1169056]
["bitfinex-derivatives","BTCF0:USTF0",1743147095096,0.0409,85572.0,85565.0,0.1169029]
["bitfinex-derivatives","BTCF0:USTF0",1743147095306,0.11707676,85566.0,85565.0,0.13193761]
["bitfinex-derivatives","BTCF0:USTF0",1743147095505,0.11707676,85566.0,85565.0,0.20833761]
["bitfinex-derivatives","BTCF0:USTF0",1743147095709,0.11707676,85566.0,85565.0,0.20833532]
["bitfinex-derivatives","BTCF0:USTF0",1743147095908,0.00017526,85566.0,85565.0,0.23679274]
["bitfinex-derivatives","BTCF0:USTF0",1743147096213,0.00017526,85566.0,85565.0,0.35535274]
["bitfinex-derivatives","BTCF0:USTF0",1743147096403,0.11697676,85566.0,85565.0,0.34038448]
["bitfinex-derivatives","BTCF0:USTF0",1743147097614,0.11697676,85566.0,85565.0,0.34052315]
["bitfinex-derivatives","BTCF0:USTF0",1743147097814,0.11697676,85566.0,85565.0,0.35563168]
["bitfinex-derivatives","BTCF0:USTF0",1743147098212,0.11697676,85566.0,85565.0,0.23647168]
["bitfinex-derivatives","BTCF0:USTF0",1743147098411,0.11697676,85566.0,85565.0,0.35563168]
["bitfinex-derivatives","BTCF0:USTF0",1743147099611,0.11697676,85566.0,85565.0,0.3557004]
["bitfinex-derivatives","BTCF0:USTF0",1743147100619,0.11761676,85566.0,85565.0,0.3563004]
["bitfinex-derivatives","BTCF0:USTF0",1743147101925,0.11761676,85566.0,85565.0,0.2393975]
["bitfinex-derivatives","BTCF0:USTF0",1743147102128,0.27761676,85566.0,85565.0,0.2393975]
["bitfinex-derivatives","BTCF0:USTF0",1743147102429,0.27751676,85566.0,85565.0,0.3563004]
["bitfinex-derivatives","BTCF0:USTF0",1743147102923,0.27751676,85566.0,85565.0,0.3182004]
["bitfinex-derivatives","BTCF0:USTF0",1743147103216,0.27751676,85566.0,85565.0,0.2012975]
["bitfinex-derivatives","BTCF0:USTF0",1743147103423,0.27751676,85566.0,85565.0,0.3182004]
["bitfinex-derivatives","BTCF0:USTF0",1743147103609,0.27751676,85566.0,85565.0,0.31827181]
["bitfinex-derivatives","BTCF0:USTF0",1743147103811,0.27751676,85566.0,85565.0,0.30538265]
["bitfinex-derivatives","BTCF0:USTF0",1743147104012,0.27751676,85566.0,85565.0,0.18622265]
["bitfinex-derivatives","BTCF0:USTF0",1743147104221,0.27751676,85566.0,85565.0,0.34564265]
["bitfinex-derivatives","BTCF0:USTF0",1743147105414,0.27751676,85566.0,85565.0,0.33033143]
["bitfinex-derivatives","BTCF0:USTF0",1743147105718,0.27751676,85566.0,85565.0,0.34567743]
["bitfinex-derivatives","BTCF0:USTF0",1743147105923,0.27751676,85566.0,85565.0,0.03105453]
["bitfinex-derivatives","BTCF0:USTF0",1743147105924,0.63831676,85566.0,85565.0,0.03105453]
["bitfinex-derivatives","BTCF0:USTF0",1743147106124,0.63831676,85566.0,85565.0,0.03045453]
["bitfinex-derivatives","BTCF0:USTF0",1743147106426,0.63831676,85566.0,85565.0,0.03113453]
["bitfinex-derivatives","BTCF0:USTF0",1743147108321,0.63831676,85566.0,85565.0,0.03045453]
["bitfinex-derivatives","BTCF0:USTF0",1743147108519,0.63831676,85566.0,85565.0,0.03109453]
["bitfinex-derivatives","BTCF0:USTF0",1743147109518,0.63831676,85566.0,85565.0,0.03120173]
["bitfinex-derivatives","BTCF0:USTF0",1743147110719,0.65071971,85566.0,85565.0,0.03120173]
["bitfinex-derivatives","BTCF0:USTF0",1743147111523,0.65071971,85566.0,85565.0,0.03121409]
["bitfinex-derivatives","BTCF0:USTF0",1743147111719,0.65071971,85566.0,85565.0,0.03057409]
["bitfinex-derivatives","BTCF0:USTF0",1743147111919,0.65071971,85566.0,85565.0,0.03117409]
["bitfinex-derivatives","BTCF0:USTF0",1743147112127,0.65071971,85566.0,85565.0,0.03057409]
["bitfinex-derivatives","BTCF0:USTF0",1743147112630,0.65071971,85566.0,85565.0,0.03117409]
["bitfinex-derivatives","BTCF0:USTF0",1743147113425,0.65071971,85566.0,85565.0,0.03057409]
["bitfinex-derivatives","BTCF0:USTF0",1743147113625,0.65071971,85566.0,85565.0,0.03117409]
["bitfinex-derivatives","BTCF0:USTF0",1743147114022,0.63831676,85566.0,85565.0,0.03117409]
["bitfinex-derivatives","BTCF0:USTF0",1743147114336,0.63831676,85566.0,85565.0,0.26659699]
["bitfinex-derivatives","BTCF0:USTF0",1743147114530,0.63831676,85566.0,85565.0,0.15029409]
["bitfinex-derivatives","BTCF0:USTF0",1743147114739,0.63831676,85566.0,85565.0,0.26719699]
["bitfinex-derivatives","BTCF0:USTF0",1743147115231,0.63831676,85566.0,85565.0,0.2922901]
["bitfinex-derivatives","BTCF0:USTF0",1743147115740,0.63831676,85566.0,85565.0,0.3707901]
["bitfinex-derivatives","BTCF0:USTF0",1743147116526,0.63831676,85566.0,85565.0,0.1753872]
["bitfinex-derivatives","BTCF0:USTF0",1743147117034,0.63831676,85566.0,85565.0,0.2922901]
["bitfinex-derivatives","BTCF0:USTF0",1743147117832,0.63831676,85566.0,85565.0,0.3296901]
["bitfinex-derivatives","BTCF0:USTF0",1743147119019,0.63831676,85566.0,85565.0,0.2127872]
["bitfinex-derivatives","BTCF0:USTF0",1743147119225,0.63831676,85566.0,85565.0,0.3296901]
["bitfinex-derivatives","BTCF0:USTF0",1743147119832,0.4783415,85566.0,85565.0,0.3296901]
["bitfinex-derivatives","BTCF0:USTF0",1743147120024,0.1175415,85566.0,85565.0,0.3681901]
["bitfinex-derivatives","BTCF0:USTF0",1743147120225,0.6583415,85566.0,85565.0,0.2127872]
["bitfinex-derivatives","BTCF0:USTF0",1743147120523,0.6583415,85566.0,85565.0,0.3290901]
["bitfinex-derivatives","BTCF0:USTF0",1743147120729,0.6583415,85566.0,85565.0,0.3297701]
["bitfinex-derivatives","BTCF0:USTF0",1743147121436,0.6583415,85566.0,85565.0,0.35472205]
["bitfinex-derivatives","BTCF0:USTF0",1743147121921,0.6583415,85566.0,85565.0,0.23781915]
["bitfinex-derivatives","BTCF0:USTF0",1743147122327,0.6583415,85566.0,85565.0,0.32962894]
["bitfinex-derivatives","BTCF0:USTF0",1743147122638,0.6583415,85566.0,85565.0,0.22907409]
["bitfinex-derivatives","BTCF0:USTF0",1743147122836,0.6583415,85566.0,85565.0,0.18777409]
["bitfinex-derivatives","BTCF0:USTF0",1743147123133,0.6583415,85566.0,85565.0,0.30467699]
["bitfinex-derivatives","BTCF0:USTF0",1743147124228,0.6583415,85566.0,85565.0,0.32972772]
["bitfinex-derivatives","BTCF0:USTF0",1743147124723,0.6583415,85566.0,85565.0,0.21301691]
["bitfinex-derivatives","BTCF0:USTF0",1743147125737,0.6583415,85566.0,85565.0,0.32991981]
["bitfinex-derivatives","BTCF0:USTF0",1743147125937,0.6583415,85566.0,85565.0,0.17561691]
["bitfinex-derivatives","BTCF0:USTF0",1743147126638,0.6583415,85566.0,85565.0,0.17493691]
["bitfinex-derivatives","BTCF0:USTF0",1743147126939,0.2975415,85566.0,85565.0,0.17493691]
["bitfinex-derivatives","BTCF0:USTF0",1743147127134,0.2975415,85566.0,85565.0,0.05649691]
["bitfinex-derivatives","BTCF0:USTF0",1743147127334,0.2975415,85566.0,85565.0,0.0307656]
["bitfinex-derivatives","BTCF0:USTF0",1743147127833,0.2975415,85566.0,85565.0,0.03129944]
["bitfinex-derivatives","BTCF0:USTF0",1743147128038,0.2975415,85566.0,85565.0,0.03069944]
["bitfinex-derivatives","BTCF0:USTF0",1743147128337,0.2975415,85566.0,85565.0,0.03133944]
["bitfinex-derivatives","BTCF0:USTF0",1743147129942,0.2975415,85566.0,85565.0,0.03069944]
["bitfinex-derivatives","BTCF0:USTF0",1743147129943,0.35438151,85566.0,85565.0,0.03069944]
["bitfinex-derivatives","BTCF0:USTF0",1743147130239,0.1169084,85561.0,85560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147130441,0.7383484,85561.0,85560.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147130742,0.7383484,85561.0,85560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147131130,0.8173484,85561.0,85560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147132637,0.8173484,85561.0,85556.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743147132638,0.0584548,85560.0,85551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147132935,0.0584548,85560.0,85551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147132936,0.4777207,85552.0,85551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147133132,0.4777207,85552.0,85523.0,0.36255388]
["bitfinex-derivatives","BTCF0:USTF0",1743147133133,0.1169398,85538.0,85523.0,0.36255388]
["bitfinex-derivatives","BTCF0:USTF0",1743147133334,0.3669398,85538.0,85537.0,0.35095909]
["bitfinex-derivatives","BTCF0:USTF0",1743147133638,0.25072,85538.0,85537.0,0.46790029]
["bitfinex-derivatives","BTCF0:USTF0",1743147133843,0.00072,85538.0,85537.0,0.46790029]
["bitfinex-derivatives","BTCF0:USTF0",1743147134034,0.3608,85541.0,85540.0,0.1169371]
["bitfinex-derivatives","BTCF0:USTF0",1743147134343,0.62148,85541.0,85540.0,0.1176171]
["bitfinex-derivatives","BTCF0:USTF0",1743147134639,0.4784157,85541.0,85540.0,0.1176171]
["bitfinex-derivatives","BTCF0:USTF0",1743147134829,0.36148,85541.0,85540.0,0.1176171]
["bitfinex-derivatives","BTCF0:USTF0",1743147135030,0.36148,85541.0,85540.0,0.1959171]
["bitfinex-derivatives","BTCF0:USTF0",1743147135230,0.7284157,85541.0,85540.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743147135533,0.5684157,85541.0,85540.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743147136845,0.6473157,85541.0,85540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147137030,0.1169494,85531.0,85530.0,0.28844989]
["bitfinex-derivatives","BTCF0:USTF0",1743147137233,0.1169507,85530.0,85529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743147137437,0.4645507,85530.0,85529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743147137633,0.46533071,85530.0,85529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743147137835,0.3869507,85530.0,85529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743147138043,0.3869507,85530.0,85529.0,0.31257215]
["bitfinex-derivatives","BTCF0:USTF0",1743147138240,0.3869507,85530.0,85529.0,0.19562005]
["bitfinex-derivatives","BTCF0:USTF0",1743147138437,0.4644507,85530.0,85529.0,0.31257215]
["bitfinex-derivatives","BTCF0:USTF0",1743147138849,0.3869507,85530.0,85529.0,0.31257215]
["bitfinex-derivatives","BTCF0:USTF0",1743147139044,0.3608,85534.0,85533.0,0.1169466]
["bitfinex-derivatives","BTCF0:USTF0",1743147139239,0.64042527,85541.0,85540.0,0.1169371]
["bitfinex-derivatives","BTCF0:USTF0",1743147139438,0.69042527,85541.0,85540.0,0.92118237]
["bitfinex-derivatives","BTCF0:USTF0",1743147139637,0.69042527,85541.0,85540.0,0.68512527]
["bitfinex-derivatives","BTCF0:USTF0",1743147139957,0.69042527,85541.0,85540.0,0.02512527]
["bitfinex-derivatives","BTCF0:USTF0",1743147140244,0.1169453,85534.0,85533.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743147140440,0.1169453,85534.0,85533.0,0.21913278]
["bitfinex-derivatives","BTCF0:USTF0",1743147140441,0.3769453,85534.0,85533.0,0.21913278]
["bitfinex-derivatives","BTCF0:USTF0",1743147141038,0.4557453,85534.0,85533.0,0.21913278]
["bitfinex-derivatives","BTCF0:USTF0",1743147141234,0.8165453,85534.0,85533.0,0.02498618]
["bitfinex-derivatives","BTCF0:USTF0",1743147141436,0.1169494,85531.0,85530.0,0.2762707]
["bitfinex-derivatives","BTCF0:USTF0",1743147141636,0.3469494,85531.0,85530.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1743147142040,0.3469494,85531.0,85530.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743147142249,0.3469494,85531.0,85530.0,0.17477846]
["bitfinex-derivatives","BTCF0:USTF0",1743147142741,0.3477894,85531.0,85530.0,0.15070797]
["bitfinex-derivatives","BTCF0:USTF0",1743147143048,0.3477894,85531.0,85530.0,0.14986797]
["bitfinex-derivatives","BTCF0:USTF0",1743147143542,0.3477894,85531.0,85530.0,0.03134797]
["bitfinex-derivatives","BTCF0:USTF0",1743147143737,0.3477894,85531.0,85530.0,0.03074797]
["bitfinex-derivatives","BTCF0:USTF0",1743147143944,0.3477894,85531.0,85530.0,0.03134797]
["bitfinex-derivatives","BTCF0:USTF0",1743147144456,0.3477894,85531.0,85530.0,0.10674797]
["bitfinex-derivatives","BTCF0:USTF0",1743147145332,0.3477894,85531.0,85530.0,0.10614797]
["bitfinex-derivatives","BTCF0:USTF0",1743147145537,0.3477894,85531.0,85530.0,0.18673867]
["bitfinex-derivatives","BTCF0:USTF0",1743147145737,0.3477894,85531.0,85530.0,0.22673867]
["bitfinex-derivatives","BTCF0:USTF0",1743147146049,0.3487894,85531.0,85530.0,0.10978797]
["bitfinex-derivatives","BTCF0:USTF0",1743147146747,0.3487894,85531.0,85530.0,0.22673867]
["bitfinex-derivatives","BTCF0:USTF0",1743147147542,0.3487894,85531.0,85530.0,0.10978797]
["bitfinex-derivatives","BTCF0:USTF0",1743147148238,0.3487894,85531.0,85530.0,0.09348951]
["bitfinex-derivatives","BTCF0:USTF0",1743147148546,0.3487894,85531.0,85530.0,0.10910993]
["bitfinex-derivatives","BTCF0:USTF0",1743147148744,0.3487894,85531.0,85530.0,0.10970993]
["bitfinex-derivatives","BTCF0:USTF0",1743147148944,0.3487894,85531.0,85530.0,0.03150993]
["bitfinex-derivatives","BTCF0:USTF0",1743147149141,0.3487894,85531.0,85530.0,0.03090993]
["bitfinex-derivatives","BTCF0:USTF0",1743147149342,0.3487894,85531.0,85530.0,0.11044993]
["bitfinex-derivatives","BTCF0:USTF0",1743147149539,0.3487894,85531.0,85530.0,0.10960993]
["bitfinex-derivatives","BTCF0:USTF0",1743147149743,0.3487894,85531.0,85530.0,0.11044993]
["bitfinex-derivatives","BTCF0:USTF0",1743147149944,0.3487894,85531.0,85530.0,0.03174993]
["bitfinex-derivatives","BTCF0:USTF0",1743147150147,0.3487894,85531.0,85530.0,0.03090993]
["bitfinex-derivatives","BTCF0:USTF0",1743147150339,0.3487894,85531.0,85530.0,0.18626063]
["bitfinex-derivatives","BTCF0:USTF0",1743147150535,0.3487894,85531.0,85530.0,0.22716063]
["bitfinex-derivatives","BTCF0:USTF0",1743147150935,0.3487894,85531.0,85530.0,0.11020993]
["bitfinex-derivatives","BTCF0:USTF0",1743147151337,0.3487894,85531.0,85530.0,0.03150993]
["bitfinex-derivatives","BTCF0:USTF0",1743147151842,0.3487894,85531.0,85530.0,0.03090993]
["bitfinex-derivatives","BTCF0:USTF0",1743147152244,0.3487894,85531.0,85530.0,0.06930993]
["bitfinex-derivatives","BTCF0:USTF0",1743147152447,0.3487894,85531.0,85530.0,0.18626286]
["bitfinex-derivatives","BTCF0:USTF0",1743147152649,0.3487894,85531.0,85530.0,0.21183483]
["bitfinex-derivatives","BTCF0:USTF0",1743147154450,0.3487894,85531.0,85530.0,0.09488413]
["bitfinex-derivatives","BTCF0:USTF0",1743147154853,0.3487894,85531.0,85530.0,0.21123483]
["bitfinex-derivatives","BTCF0:USTF0",1743147155350,0.3487894,85531.0,85530.0,0.13340413]
["bitfinex-derivatives","BTCF0:USTF0",1743147155544,0.3487894,85531.0,85530.0,0.25035483]
["bitfinex-derivatives","BTCF0:USTF0",1743147156643,0.3487894,85531.0,85530.0,0.10843216]
["bitfinex-derivatives","BTCF0:USTF0",1743147156839,0.3487894,85531.0,85530.0,0.22538286]
["bitfinex-derivatives","BTCF0:USTF0",1743147157444,0.3487894,85531.0,85530.0,0.25072955]
["bitfinex-derivatives","BTCF0:USTF0",1743147157656,0.3487894,85531.0,85530.0,0.1587028]
["bitfinex-derivatives","BTCF0:USTF0",1743147157854,0.3487894,85531.0,85530.0,0.2756535]
["bitfinex-derivatives","BTCF0:USTF0",1743147158250,0.3487894,85531.0,85530.0,0.25052584]
["bitfinex-derivatives","BTCF0:USTF0",1743147159456,0.3487894,85531.0,85530.0,0.27584532]
["bitfinex-derivatives","BTCF0:USTF0",1743147159662,0.3487894,85531.0,85530.0,0.15889462]
["bitfinex-derivatives","BTCF0:USTF0",1743147159954,0.3487894,85531.0,85530.0,0.27584532]
["bitfinex-derivatives","BTCF0:USTF0",1743147163057,0.3487894,85531.0,85530.0,0.15889462]
["bitfinex-derivatives","BTCF0:USTF0",1743147163261,0.3487894,85531.0,85530.0,0.08229462]
["bitfinex-derivatives","BTCF0:USTF0",1743147163554,0.3487894,85531.0,85530.0,0.05605514]
["bitfinex-derivatives","BTCF0:USTF0",1743147163762,0.4286894,85531.0,85530.0,0.05605514]
["bitfinex-derivatives","BTCF0:USTF0",1743147164761,0.4286894,85531.0,85530.0,0.03113119]
["bitfinex-derivatives","BTCF0:USTF0",1743147164959,0.4286894,85531.0,85530.0,0.03173119]
["bitfinex-derivatives","BTCF0:USTF0",1743147165170,0.4286894,85531.0,85530.0,0.03113119]
["bitfinex-derivatives","BTCF0:USTF0",1743147165368,0.4286894,85531.0,85530.0,0.03197119]
["bitfinex-derivatives","BTCF0:USTF0",1743147165672,0.44137863,85531.0,85530.0,0.03197119]
["bitfinex-derivatives","BTCF0:USTF0",1743147167180,0.61531807,85531.0,85530.0,0.03197119]
["bitfinex-derivatives","BTCF0:USTF0",1743147167578,0.61531807,85531.0,85530.0,0.14892189]
["bitfinex-derivatives","BTCF0:USTF0",1743147167778,0.61531807,85531.0,85530.0,0.03197119]
["bitfinex-derivatives","BTCF0:USTF0",1743147168073,0.60262884,85531.0,85530.0,0.14892189]
["bitfinex-derivatives","BTCF0:USTF0",1743147168275,0.60262884,85531.0,85530.0,0.03197119]
["bitfinex-derivatives","BTCF0:USTF0",1743147169874,0.61489613,85531.0,85530.0,0.03197119]
["bitfinex-derivatives","BTCF0:USTF0",1743147170279,0.60262884,85531.0,85530.0,0.07153119]
["bitfinex-derivatives","BTCF0:USTF0",1743147170487,0.60262884,85531.0,85530.0,0.22878189]
["bitfinex-derivatives","BTCF0:USTF0",1743147170685,0.60262884,85531.0,85530.0,0.22942189]
["bitfinex-derivatives","BTCF0:USTF0",1743147171285,0.60262884,85531.0,85530.0,0.12502435]
["bitfinex-derivatives","BTCF0:USTF0",1743147171687,0.60262884,85531.0,85530.0,0.22942189]
["bitfinex-derivatives","BTCF0:USTF0",1743147171886,0.60262884,85531.0,85530.0,0.11247119]
["bitfinex-derivatives","BTCF0:USTF0",1743147172095,0.60262884,85531.0,85530.0,0.11199757]
["bitfinex-derivatives","BTCF0:USTF0",1743147172284,0.60262884,85531.0,85530.0,0.22894827]
["bitfinex-derivatives","BTCF0:USTF0",1743147172884,0.60262884,85531.0,85530.0,0.11199757]
["bitfinex-derivatives","BTCF0:USTF0",1743147174087,0.60262884,85531.0,85530.0,0.11135757]
["bitfinex-derivatives","BTCF0:USTF0",1743147174288,0.48555162,85531.0,85530.0,0.23107757]
["bitfinex-derivatives","BTCF0:USTF0",1743147174499,0.48555162,85531.0,85530.0,0.03125757]
["bitfinex-derivatives","BTCF0:USTF0",1743147174880,0.48555162,85531.0,85530.0,0.03065757]
["bitfinex-derivatives","BTCF0:USTF0",1743147175287,0.48555162,85531.0,85530.0,0.03125757]
["bitfinex-derivatives","BTCF0:USTF0",1743147176292,0.48555162,85531.0,85530.0,0.03065757]
["bitfinex-derivatives","BTCF0:USTF0",1743147178098,0.48555162,85531.0,85523.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1743147178099,0.1169795,85509.0,85508.0,0.27926255]
["bitfinex-derivatives","BTCF0:USTF0",1743147178283,0.1170013,85493.0,85492.0,0.21545102]
["bitfinex-derivatives","BTCF0:USTF0",1743147178598,0.7278013,85493.0,85492.0,0.21609102]
["bitfinex-derivatives","BTCF0:USTF0",1743147178892,0.7286413,85493.0,85492.0,0.2287608]
["bitfinex-derivatives","BTCF0:USTF0",1743147179294,0.6117733,85493.0,85492.0,0.2287608]
["bitfinex-derivatives","BTCF0:USTF0",1743147179492,0.1179746,85493.0,85492.0,0.3457635]
["bitfinex-derivatives","BTCF0:USTF0",1743147179884,0.1189746,85493.0,85492.0,0.4648835]
["bitfinex-derivatives","BTCF0:USTF0",1743147180285,0.1189746,85493.0,85492.0,1.6848835]
["bitfinex-derivatives","BTCF0:USTF0",1743147180492,0.1181346,85493.0,85492.0,1.8003835]
["bitfinex-derivatives","BTCF0:USTF0",1743147180700,0.0011333,85493.0,85492.0,1.8003835]
["bitfinex-derivatives","BTCF0:USTF0",1743147181084,0.1181346,85493.0,85492.0,1.6812635]
["bitfinex-derivatives","BTCF0:USTF0",1743147181293,0.1181346,85493.0,85492.0,1.8003835]
["bitfinex-derivatives","BTCF0:USTF0",1743147181490,0.1191346,85493.0,85492.0,1.8003835]
["bitfinex-derivatives","BTCF0:USTF0",1743147182899,0.3079346,85493.0,85492.0,0.3442608]
["bitfinex-derivatives","BTCF0:USTF0",1743147183094,0.30881461,85493.0,85492.0,0.4633808]
["bitfinex-derivatives","BTCF0:USTF0",1743147183296,0.12001461,85493.0,85492.0,0.24792978]
["bitfinex-derivatives","BTCF0:USTF0",1743147183489,0.12001461,85493.0,85492.0,0.36493248]
["bitfinex-derivatives","BTCF0:USTF0",1743147183694,0.22001461,85493.0,85492.0,0.36493248]
["bitfinex-derivatives","BTCF0:USTF0",1743147183902,0.22001461,85493.0,85492.0,0.24581248]
["bitfinex-derivatives","BTCF0:USTF0",1743147184094,0.29861461,85493.0,85492.0,0.36497248]
["bitfinex-derivatives","BTCF0:USTF0",1743147185089,0.29861461,85493.0,85492.0,1.58497248]
["bitfinex-derivatives","BTCF0:USTF0",1743147186197,0.29861461,85493.0,85492.0,0.36497248]
["bitfinex-derivatives","BTCF0:USTF0",1743147187003,0.0585128,85476.0,85473.0,0.0585133]
["bitfinex-derivatives","BTCF0:USTF0",1743147187199,0.1170274,85474.0,85473.0,0.1176283]
["bitfinex-derivatives","BTCF0:USTF0",1743147187396,0.11816859,85474.0,85473.0,0.1176283]
["bitfinex-derivatives","BTCF0:USTF0",1743147187791,0.11816859,85474.0,85473.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147188093,0.11816859,85474.0,85465.0,0.1176393]
["bitfinex-derivatives","BTCF0:USTF0",1743147188094,0.1170383,85466.0,85465.0,0.1176393]
["bitfinex-derivatives","BTCF0:USTF0",1743147188301,0.39837159,85466.0,85465.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1743147188498,0.00133329,85466.0,85465.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1743147188703,0.09009328,85466.0,85465.0,0.2373993]
["bitfinex-derivatives","BTCF0:USTF0",1743147188900,0.20837159,85466.0,85465.0,0.2373993]
["bitfinex-derivatives","BTCF0:USTF0",1743147189204,0.20837159,85466.0,85465.0,0.2373997]
["bitfinex-derivatives","BTCF0:USTF0",1743147189389,0.20837159,85466.0,85465.0,0.2777997]
["bitfinex-derivatives","BTCF0:USTF0",1743147189594,0.20827831,85466.0,85465.0,0.1182397]
["bitfinex-derivatives","BTCF0:USTF0",1743147189804,0.28657831,85466.0,85465.0,0.2373997]
["bitfinex-derivatives","BTCF0:USTF0",1743147189996,0.2873383,85466.0,85465.0,0.25259818]
["bitfinex-derivatives","BTCF0:USTF0",1743147190200,0.2873383,85466.0,85465.0,0.13555848]
["bitfinex-derivatives","BTCF0:USTF0",1743147190201,0.28857831,85466.0,85465.0,0.13555848]
["bitfinex-derivatives","BTCF0:USTF0",1743147190895,0.28857831,85466.0,85465.0,0.0316511]
["bitfinex-derivatives","BTCF0:USTF0",1743147191803,0.28857831,85466.0,85437.0,0.48708012]
["bitfinex-derivatives","BTCF0:USTF0",1743147191804,0.77899182,85466.0,85437.0,0.48708012]
["bitfinex-derivatives","BTCF0:USTF0",1743147192008,0.3608,85443.0,85442.0,0.42686698]
["bitfinex-derivatives","BTCF0:USTF0",1743147192198,0.36235212,85443.0,85442.0,0.24602698]
["bitfinex-derivatives","BTCF0:USTF0",1743147192596,0.36235212,85443.0,85442.0,0.28452698]
["bitfinex-derivatives","BTCF0:USTF0",1743147192901,0.36235212,85443.0,85442.0,0.17769782]
["bitfinex-derivatives","BTCF0:USTF0",1743147193097,0.36235212,85443.0,85442.0,0.33575782]
["bitfinex-derivatives","BTCF0:USTF0",1743147193291,0.36335212,85443.0,85442.0,0.51147278]
["bitfinex-derivatives","BTCF0:USTF0",1743147193691,0.36335212,85443.0,85442.0,0.39231278]
["bitfinex-derivatives","BTCF0:USTF0",1743147193895,0.36335212,85443.0,85442.0,0.51147278]
["bitfinex-derivatives","BTCF0:USTF0",1743147194810,0.36435212,85443.0,85442.0,0.51147278]
["bitfinex-derivatives","BTCF0:USTF0",1743147195006,0.36435212,85443.0,85442.0,1.73147278]
["bitfinex-derivatives","BTCF0:USTF0",1743147195996,0.36435212,85443.0,85442.0,1.74007941]
["bitfinex-derivatives","BTCF0:USTF0",1743147196602,0.36435212,85443.0,85442.0,1.74011941]
["bitfinex-derivatives","BTCF0:USTF0",1743147197894,0.32336851,85443.0,85442.0,1.74011941]
["bitfinex-derivatives","BTCF0:USTF0",1743147198096,0.3608,85449.0,85448.0,0.117063]
["bitfinex-derivatives","BTCF0:USTF0",1743147198308,0.3608,85449.0,85448.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743147198614,0.36176001,85449.0,85448.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743147198906,0.36176001,85449.0,85448.0,0.236943]
["bitfinex-derivatives","BTCF0:USTF0",1743147199408,0.36276001,85449.0,85448.0,0.315543]
["bitfinex-derivatives","BTCF0:USTF0",1743147199714,0.36376001,85449.0,85448.0,0.315543]
["bitfinex-derivatives","BTCF0:USTF0",1743147200307,0.36376001,85449.0,85448.0,1.535543]
["bitfinex-derivatives","BTCF0:USTF0",1743147200507,0.3628,85449.0,85448.0,1.535543]
["bitfinex-derivatives","BTCF0:USTF0",1743147200717,0.84162161,85449.0,85448.0,0.315543]
["bitfinex-derivatives","BTCF0:USTF0",1743147201408,0.88052161,85449.0,85448.0,0.315543]
["bitfinex-derivatives","BTCF0:USTF0",1743147201716,0.88052161,85449.0,85448.0,0.196343]
["bitfinex-derivatives","BTCF0:USTF0",1743147201914,0.88052161,85449.0,85448.0,0.315543]
["bitfinex-derivatives","BTCF0:USTF0",1743147203116,0.88052161,85449.0,85448.0,0.496343]
["bitfinex-derivatives","BTCF0:USTF0",1743147203613,0.88052161,85449.0,85448.0,0.615543]
["bitfinex-derivatives","BTCF0:USTF0",1743147204009,0.88052161,85449.0,85448.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1743147204209,0.88052161,85449.0,85448.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1743147204714,0.88052161,85449.0,85448.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1743147204914,0.88052161,85449.0,85448.0,0.17072368]
["bitfinex-derivatives","BTCF0:USTF0",1743147205115,0.88052161,85449.0,85448.0,0.30503679]
["bitfinex-derivatives","BTCF0:USTF0",1743147205311,0.88052161,85449.0,85448.0,0.06877379]
["bitfinex-derivatives","BTCF0:USTF0",1743147205517,1.13052161,85449.0,85448.0,0.18729379]
["bitfinex-derivatives","BTCF0:USTF0",1743147205708,1.13052161,85449.0,85448.0,0.15007379]
["bitfinex-derivatives","BTCF0:USTF0",1743147206105,1.13052161,85449.0,85448.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1743147206315,0.1756039,85446.0,85445.0,0.0585331]
["bitfinex-derivatives","BTCF0:USTF0",1743147206517,0.17684391,85446.0,85445.0,0.0591331]
["bitfinex-derivatives","BTCF0:USTF0",1743147206708,0.25374391,85446.0,85445.0,0.0591331]
["bitfinex-derivatives","BTCF0:USTF0",1743147206908,0.25374391,85446.0,85445.0,0.0965331]
["bitfinex-derivatives","BTCF0:USTF0",1743147207311,0.25374391,85446.0,85445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147207312,0.52374391,85446.0,85445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147207613,0.52374391,85446.0,85444.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1743147207614,0.1756039,85445.0,85444.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1743147207820,0.1767639,85445.0,85444.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1743147208013,0.2512639,85445.0,85444.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1743147208814,0.2522639,85445.0,85444.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743147209317,0.4422639,85445.0,85444.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743147209512,0.1170698,85443.0,85442.0,0.02148662]
["bitfinex-derivatives","BTCF0:USTF0",1743147209720,0.22830981,85443.0,85442.0,0.02148662]
["bitfinex-derivatives","BTCF0:USTF0",1743147209914,0.22830981,85443.0,85442.0,0.02208662]
["bitfinex-derivatives","BTCF0:USTF0",1743147210123,0.1170767,85438.0,85437.0,0.00859071]
["bitfinex-derivatives","BTCF0:USTF0",1743147210325,0.1170767,85438.0,85432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147210326,0.1170835,85433.0,85432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147210618,0.1182435,85433.0,85432.0,0.01232583]
["bitfinex-derivatives","BTCF0:USTF0",1743147210819,0.1182435,85433.0,85432.0,0.1170849]
["bitfinex-derivatives","BTCF0:USTF0",1743147211124,0.00116,85433.0,85432.0,0.13845923]
["bitfinex-derivatives","BTCF0:USTF0",1743147211428,0.03956,85433.0,85432.0,0.13845923]
["bitfinex-derivatives","BTCF0:USTF0",1743147211915,0.03956,85433.0,85432.0,0.17675923]
["bitfinex-derivatives","BTCF0:USTF0",1743147212121,0.03956,85433.0,85432.0,0.29595923]
["bitfinex-derivatives","BTCF0:USTF0",1743147212421,0.03956,85433.0,85432.0,0.12984041]
["bitfinex-derivatives","BTCF0:USTF0",1743147212618,0.03956,85433.0,85432.0,0.12924041]
["bitfinex-derivatives","BTCF0:USTF0",1743147212807,0.04056,85433.0,85432.0,0.12984041]
["bitfinex-derivatives","BTCF0:USTF0",1743147213009,0.07806,85433.0,85432.0,0.12984041]
["bitfinex-derivatives","BTCF0:USTF0",1743147213218,0.07906,85433.0,85432.0,0.16814041]
["bitfinex-derivatives","BTCF0:USTF0",1743147213420,0.07906,85433.0,85432.0,0.28734041]
["bitfinex-derivatives","BTCF0:USTF0",1743147214116,0.07906,85433.0,85432.0,0.29607584]
["bitfinex-derivatives","BTCF0:USTF0",1743147214522,0.07906,85433.0,85432.0,0.17687584]
["bitfinex-derivatives","BTCF0:USTF0",1743147214721,0.07906,85433.0,85432.0,0.29607584]
["bitfinex-derivatives","BTCF0:USTF0",1743147215024,0.00316,85433.0,85432.0,0.29607584]
["bitfinex-derivatives","BTCF0:USTF0",1743147215413,0.00316,85433.0,85432.0,0.02149094]
["bitfinex-derivatives","BTCF0:USTF0",1743147215733,0.00316,85433.0,85432.0,0.25777584]
["bitfinex-derivatives","BTCF0:USTF0",1743147215917,0.00316,85433.0,85432.0,0.17827584]
["bitfinex-derivatives","BTCF0:USTF0",1743147216115,0.03966,85433.0,85432.0,0.29747584]
["bitfinex-derivatives","BTCF0:USTF0",1743147216417,0.03966,85433.0,85432.0,0.17827584]
["bitfinex-derivatives","BTCF0:USTF0",1743147216715,0.14355932,85433.0,85432.0,0.29747584]
["bitfinex-derivatives","BTCF0:USTF0",1743147216916,0.14355932,85433.0,85432.0,0.17827584]
["bitfinex-derivatives","BTCF0:USTF0",1743147217216,0.14355932,85433.0,85432.0,0.29747584]
["bitfinex-derivatives","BTCF0:USTF0",1743147217620,0.14355932,85433.0,85432.0,0.59747584]
["bitfinex-derivatives","BTCF0:USTF0",1743147217817,0.14355932,85433.0,85432.0,0.47827584]
["bitfinex-derivatives","BTCF0:USTF0",1743147218118,0.14355932,85433.0,85432.0,0.59747584]
["bitfinex-derivatives","BTCF0:USTF0",1743147218519,0.16064282,85433.0,85432.0,0.32149094]
["bitfinex-derivatives","BTCF0:USTF0",1743147218719,0.06148282,85433.0,85432.0,0.13857584]
["bitfinex-derivatives","BTCF0:USTF0",1743147218924,0.06148282,85433.0,85432.0,0.02149094]
["bitfinex-derivatives","BTCF0:USTF0",1743147219124,0.06148282,85433.0,85432.0,0.13857584]
["bitfinex-derivatives","BTCF0:USTF0",1743147219320,0.06148282,85433.0,85432.0,0.29487584]
["bitfinex-derivatives","BTCF0:USTF0",1743147219523,0.29148282,85433.0,85432.0,0.12984041]
["bitfinex-derivatives","BTCF0:USTF0",1743147219723,0.32148282,85433.0,85432.0,0.01215551]
["bitfinex-derivatives","BTCF0:USTF0",1743147220027,0.1170972,85423.0,85422.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743147220233,0.1170972,85423.0,85386.0,0.70981729]
["bitfinex-derivatives","BTCF0:USTF0",1743147220234,0.74060001,85423.0,85386.0,0.70981729]
["bitfinex-derivatives","BTCF0:USTF0",1743147220522,0.3608,85404.0,85403.0,0.1172046]
["bitfinex-derivatives","BTCF0:USTF0",1743147220722,0.36140001,85404.0,85403.0,0.1944046]
["bitfinex-derivatives","BTCF0:USTF0",1743147220920,0.36140001,85404.0,85403.0,0.3136446]
["bitfinex-derivatives","BTCF0:USTF0",1743147221125,0.36140001,85404.0,85403.0,0.3135646]
["bitfinex-derivatives","BTCF0:USTF0",1743147221425,0.00060001,85404.0,85403.0,0.3135246]
["bitfinex-derivatives","BTCF0:USTF0",1743147221722,0.26097558,85414.0,85413.0,0.1171109]
["bitfinex-derivatives","BTCF0:USTF0",1743147221915,0.26165558,85414.0,85413.0,0.2369909]
["bitfinex-derivatives","BTCF0:USTF0",1743147222321,0.54165558,85414.0,85413.0,0.1177909]
["bitfinex-derivatives","BTCF0:USTF0",1743147222519,0.45165558,85414.0,85413.0,0.2369909]
["bitfinex-derivatives","BTCF0:USTF0",1743147222919,0.26165558,85414.0,85413.0,0.1177909]
["bitfinex-derivatives","BTCF0:USTF0",1743147223122,0.26265558,85414.0,85413.0,0.2380309]
["bitfinex-derivatives","BTCF0:USTF0",1743147223326,0.26365558,85414.0,85413.0,0.2380309]
["bitfinex-derivatives","BTCF0:USTF0",1743147224022,0.26265558,85414.0,85413.0,0.2380309]
["bitfinex-derivatives","BTCF0:USTF0",1743147224223,0.26365558,85414.0,85413.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743147224522,0.26365558,85414.0,85413.0,0.2380309]
["bitfinex-derivatives","BTCF0:USTF0",1743147224729,0.26365558,85414.0,85413.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743147225024,0.26365558,85414.0,85413.0,0.1187909]
["bitfinex-derivatives","BTCF0:USTF0",1743147225025,0.36365558,85414.0,85413.0,0.1187909]
["bitfinex-derivatives","BTCF0:USTF0",1743147225218,0.36365558,85414.0,85413.0,0.2380709]
["bitfinex-derivatives","BTCF0:USTF0",1743147225417,0.36365558,85414.0,85413.0,0.1187909]
["bitfinex-derivatives","BTCF0:USTF0",1743147225626,0.36265558,85414.0,85413.0,0.2380709]
["bitfinex-derivatives","BTCF0:USTF0",1743147225821,0.36265558,85414.0,85413.0,0.2370709]
["bitfinex-derivatives","BTCF0:USTF0",1743147226029,0.44215558,85414.0,85413.0,0.2370709]
["bitfinex-derivatives","BTCF0:USTF0",1743147226224,0.55926518,85414.0,85413.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1743147226421,0.55826518,85414.0,85413.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743147226622,0.55926518,85414.0,85413.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743147226916,0.1171219,85406.0,85405.0,0.117121]
["bitfinex-derivatives","BTCF0:USTF0",1743147227114,0.5785605,85406.0,85405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147227314,0.1171219,85405.0,85404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147227520,0.17910001,85405.0,85404.0,0.2364433]
["bitfinex-derivatives","BTCF0:USTF0",1743147227714,0.17910001,85405.0,85404.0,0.2370433]
["bitfinex-derivatives","BTCF0:USTF0",1743147228119,0.17910001,85405.0,85404.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1743147228120,0.29622191,85405.0,85404.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1743147228320,0.29622191,85405.0,85404.0,0.2370433]
["bitfinex-derivatives","BTCF0:USTF0",1743147228532,0.29622191,85405.0,85404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147228727,0.29622191,85405.0,85404.0,0.2363633]
["bitfinex-derivatives","BTCF0:USTF0",1743147228930,0.19622191,85405.0,85404.0,0.2369633]
["bitfinex-derivatives","BTCF0:USTF0",1743147229125,0.19622191,85405.0,85404.0,0.2741633]
["bitfinex-derivatives","BTCF0:USTF0",1743147229328,0.19722191,85405.0,85404.0,0.3143633]
["bitfinex-derivatives","BTCF0:USTF0",1743147229632,0.04180001,85405.0,85404.0,0.3143633]
["bitfinex-derivatives","BTCF0:USTF0",1743147229930,0.11972191,85405.0,85404.0,0.3143633]
["bitfinex-derivatives","BTCF0:USTF0",1743147230828,0.00260001,85405.0,85404.0,0.1951233]
["bitfinex-derivatives","BTCF0:USTF0",1743147231129,0.00260001,85405.0,85404.0,0.3143633]
["bitfinex-derivatives","BTCF0:USTF0",1743147231720,0.00260001,85405.0,85404.0,0.6143633]
["bitfinex-derivatives","BTCF0:USTF0",1743147232629,0.00260001,85405.0,85404.0,0.3143633]
["bitfinex-derivatives","BTCF0:USTF0",1743147233433,0.26097558,85414.0,85411.0,0.1171137]
["bitfinex-derivatives","BTCF0:USTF0",1743147233434,0.00017558,85414.0,85411.0,0.1171137]
["bitfinex-derivatives","BTCF0:USTF0",1743147233731,0.13929242,85412.0,85411.0,0.2371937]
["bitfinex-derivatives","BTCF0:USTF0",1743147233935,0.13937242,85412.0,85411.0,0.25223991]
["bitfinex-derivatives","BTCF0:USTF0",1743147234132,0.25564472,85412.0,85411.0,0.25223991]
["bitfinex-derivatives","BTCF0:USTF0",1743147234340,0.13929242,85412.0,85411.0,0.37103991]
["bitfinex-derivatives","BTCF0:USTF0",1743147234631,0.13853242,85412.0,85411.0,0.3559937]
["bitfinex-derivatives","BTCF0:USTF0",1743147234825,0.13933242,85412.0,85411.0,0.3559937]
["bitfinex-derivatives","BTCF0:USTF0",1743147235020,0.14033242,85412.0,85411.0,0.2367537]
["bitfinex-derivatives","BTCF0:USTF0",1743147235225,0.14033242,85412.0,85411.0,0.3559937]
["bitfinex-derivatives","BTCF0:USTF0",1743147235423,0.25664472,85412.0,85411.0,0.3559937]
["bitfinex-derivatives","BTCF0:USTF0",1743147235628,0.14029242,85412.0,85411.0,0.3559937]
["bitfinex-derivatives","BTCF0:USTF0",1743147236034,0.14053242,85412.0,85411.0,0.3569937]
["bitfinex-derivatives","BTCF0:USTF0",1743147236536,0.00276,85412.0,85411.0,0.3569937]
["bitfinex-derivatives","BTCF0:USTF0",1743147236731,0.002,85412.0,85411.0,0.3569937]
["bitfinex-derivatives","BTCF0:USTF0",1743147237238,0.1191123,85412.0,85411.0,0.2377537]
["bitfinex-derivatives","BTCF0:USTF0",1743147237433,0.1197523,85412.0,85411.0,0.3569937]
["bitfinex-derivatives","BTCF0:USTF0",1743147238562,0.00264,85412.0,85411.0,0.3569937]
["bitfinex-derivatives","BTCF0:USTF0",1743147238757,0.002,85412.0,85411.0,0.2377537]
["bitfinex-derivatives","BTCF0:USTF0",1743147239058,0.0585529,85417.0,85416.0,0.0585522]
["bitfinex-derivatives","BTCF0:USTF0",1743147239355,0.0415,85418.0,85417.0,0.1171054]
["bitfinex-derivatives","BTCF0:USTF0",1743147239654,0.1586041,85418.0,85417.0,0.1966654]
["bitfinex-derivatives","BTCF0:USTF0",1743147239961,0.1592441,85418.0,85417.0,0.1966654]
["bitfinex-derivatives","BTCF0:USTF0",1743147240149,0.04214,85418.0,85417.0,0.21167991]
["bitfinex-derivatives","BTCF0:USTF0",1743147240551,0.1586041,85418.0,85417.0,0.21167991]
["bitfinex-derivatives","BTCF0:USTF0",1743147240752,0.1603641,85418.0,85417.0,0.21267991]
["bitfinex-derivatives","BTCF0:USTF0",1743147241559,0.4103641,85418.0,85417.0,0.21267991]
["bitfinex-derivatives","BTCF0:USTF0",1743147241759,0.1603641,85418.0,85417.0,0.21267991]
["bitfinex-derivatives","BTCF0:USTF0",1743147242158,0.1603641,85418.0,85417.0,0.33191991]
["bitfinex-derivatives","BTCF0:USTF0",1743147242461,0.1603641,85418.0,85417.0,0.21481451]
["bitfinex-derivatives","BTCF0:USTF0",1743147242663,0.4303641,85418.0,85417.0,0.51481451]
["bitfinex-derivatives","BTCF0:USTF0",1743147242860,0.4313641,85418.0,85417.0,0.39657451]
["bitfinex-derivatives","BTCF0:USTF0",1743147243363,0.4313641,85418.0,85417.0,0.21581451]
["bitfinex-derivatives","BTCF0:USTF0",1743147243565,0.7921641,85418.0,85417.0,0.05677451]
["bitfinex-derivatives","BTCF0:USTF0",1743147243768,0.1171054,85417.0,85416.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1743147244060,0.4071854,85417.0,85416.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1743147244259,0.1171178,85408.0,85407.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743147244455,0.71851781,85408.0,85407.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1743147244759,0.71851781,85408.0,85407.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1743147244966,0.71851781,85408.0,85403.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743147244967,0.1171233,85404.0,85403.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743147245163,0.35772331,85404.0,85403.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743147245463,0.35772331,85404.0,85403.0,0.11941558]
["bitfinex-derivatives","BTCF0:USTF0",1743147245661,0.43682331,85404.0,85403.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743147246062,0.44790267,85404.0,85403.0,0.01525747]
["bitfinex-derivatives","BTCF0:USTF0",1743147246367,0.1171329,85397.0,85396.0,0.20984474]
["bitfinex-derivatives","BTCF0:USTF0",1743147246661,0.7579329,85397.0,85396.0,0.21068474]
["bitfinex-derivatives","BTCF0:USTF0",1743147246961,0.7577329,85397.0,85396.0,0.21068474]
["bitfinex-derivatives","BTCF0:USTF0",1743147247352,0.8793329,85397.0,85396.0,0.21068474]
["bitfinex-derivatives","BTCF0:USTF0",1743147248263,0.8803329,85397.0,85396.0,0.21068474]
["bitfinex-derivatives","BTCF0:USTF0",1743147249366,0.1171411,85391.0,85390.0,0.24089307]
["bitfinex-derivatives","BTCF0:USTF0",1743147249563,0.4078211,85391.0,85390.0,0.04907747]
["bitfinex-derivatives","BTCF0:USTF0",1743147249763,0.4078211,85391.0,85380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147249764,1.1489079,85391.0,85359.0,0.01216105]
["bitfinex-derivatives","BTCF0:USTF0",1743147250060,1.1489079,85391.0,85360.0,0.26267416]
["bitfinex-derivatives","BTCF0:USTF0",1743147250061,0.3608,85364.0,85360.0,0.26267416]
["bitfinex-derivatives","BTCF0:USTF0",1743147250264,0.3608,85364.0,85361.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743147250265,0.6208,85364.0,85361.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743147250452,0.0816,85363.0,85361.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743147250649,0.1716,85363.0,85362.0,0.1582809]
["bitfinex-derivatives","BTCF0:USTF0",1743147250863,0.3608,85364.0,85363.0,0.1171795]
["bitfinex-derivatives","BTCF0:USTF0",1743147251163,0.0401,85371.0,85370.0,0.1171699]
["bitfinex-derivatives","BTCF0:USTF0",1743147251367,0.3608,85374.0,85373.0,0.1171658]
["bitfinex-derivatives","BTCF0:USTF0",1743147251754,0.3608,85374.0,85373.0,1.5596458]
["bitfinex-derivatives","BTCF0:USTF0",1743147252266,0.3608,85374.0,85373.0,1.5997458]
["bitfinex-derivatives","BTCF0:USTF0",1743147252652,0.3608,85383.0,85382.0,0.1171534]
["bitfinex-derivatives","BTCF0:USTF0",1743147253768,0.3608,85383.0,85382.0,0.3241934]
["bitfinex-derivatives","BTCF0:USTF0",1743147253964,0.3608,85395.0,85382.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1743147254269,0.7379374,85395.0,85394.0,0.117137]
["bitfinex-derivatives","BTCF0:USTF0",1743147254467,0.7379374,85395.0,85394.0,0.239537]
["bitfinex-derivatives","BTCF0:USTF0",1743147254655,0.7379374,85395.0,85394.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743147255056,0.7379374,85395.0,85394.0,0.15355668]
["bitfinex-derivatives","BTCF0:USTF0",1743147255267,0.7787374,85395.0,85394.0,0.15355668]
["bitfinex-derivatives","BTCF0:USTF0",1743147255469,0.7797374,85395.0,85394.0,0.15355668]
["bitfinex-derivatives","BTCF0:USTF0",1743147255658,0.7397774,85395.0,85394.0,0.27069368]
["bitfinex-derivatives","BTCF0:USTF0",1743147255855,0.7397774,85395.0,85382.0,0.07406797]
["bitfinex-derivatives","BTCF0:USTF0",1743147255856,1.04034,85395.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147256060,0.0585803,85378.0,85370.0,0.09901416]
["bitfinex-derivatives","BTCF0:USTF0",1743147256258,0.4257392,85378.0,85377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147256460,0.4268192,85378.0,85377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743147257064,0.4268192,85378.0,85377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743147257065,0.7876192,85378.0,85377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743147257369,0.1171631,85375.0,85374.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743147257560,0.36828311,85375.0,85374.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1743147257757,0.1171699,85370.0,85369.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1743147257956,0.38820991,85370.0,85369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147258158,0.1171782,85364.0,85363.0,0.2226897]
["bitfinex-derivatives","BTCF0:USTF0",1743147258368,0.11821821,85364.0,85363.0,0.1814897]
["bitfinex-derivatives","BTCF0:USTF0",1743147258562,0.34821821,85364.0,85363.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743147259374,0.34821821,85364.0,85363.0,0.2399995]
["bitfinex-derivatives","BTCF0:USTF0",1743147259565,0.34921821,85364.0,85363.0,0.2399995]
["bitfinex-derivatives","BTCF0:USTF0",1743147259766,0.34921821,85364.0,85363.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1743147259962,0.34921821,85364.0,85363.0,0.13778595]
["bitfinex-derivatives","BTCF0:USTF0",1743147260167,0.34921821,85364.0,85363.0,0.05666595]
["bitfinex-derivatives","BTCF0:USTF0",1743147260576,0.34921821,85364.0,85363.0,0.05726595]
["bitfinex-derivatives","BTCF0:USTF0",1743147261173,0.35021821,85364.0,85363.0,0.12451593]
["bitfinex-derivatives","BTCF0:USTF0",1743147262073,0.34921821,85364.0,85363.0,0.12451593]
["bitfinex-derivatives","BTCF0:USTF0",1743147262272,0.34921821,85364.0,85358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147262273,0.117185,85359.0,85358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147262481,0.38822501,85359.0,85358.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743147262667,0.38822501,85359.0,85358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743147262864,0.27104001,85359.0,85353.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1743147263065,0.1171919,85354.0,85353.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743147263272,0.0586,85348.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147263463,0.1172084,85342.0,85341.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1743147263667,0.11844841,85342.0,85341.0,0.9020887]
["bitfinex-derivatives","BTCF0:USTF0",1743147263971,0.11844841,85342.0,85341.0,0.4786897]
["bitfinex-derivatives","BTCF0:USTF0",1743147263972,0.1172084,85342.0,85341.0,0.4786897]
["bitfinex-derivatives","BTCF0:USTF0",1743147264169,0.1184884,85342.0,85341.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743147264490,0.1184884,85342.0,85341.0,0.4786897]
["bitfinex-derivatives","BTCF0:USTF0",1743147264673,0.1758073,85346.0,85345.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1743147264868,0.2858073,85346.0,85345.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1743147265180,0.1171994,85349.0,85348.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1743147265478,0.1184794,85349.0,85348.0,0.1564387]
["bitfinex-derivatives","BTCF0:USTF0",1743147265681,0.1184794,85349.0,85348.0,1.5569387]
["bitfinex-derivatives","BTCF0:USTF0",1743147265877,0.13886177,85354.0,85348.0,1.5569387]
["bitfinex-derivatives","BTCF0:USTF0",1743147265878,0.13886177,85354.0,85350.0,0.1171946]
["bitfinex-derivatives","BTCF0:USTF0",1743147266179,0.13786177,85354.0,85353.0,0.1171933]
["bitfinex-derivatives","BTCF0:USTF0",1743147266365,0.13786177,85354.0,85353.0,0.1177933]
["bitfinex-derivatives","BTCF0:USTF0",1743147267284,0.51505367,85354.0,85353.0,0.1177933]
["bitfinex-derivatives","BTCF0:USTF0",1743147267477,0.25633367,85354.0,85353.0,0.1177933]
["bitfinex-derivatives","BTCF0:USTF0",1743147267867,0.25633367,85354.0,85353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147268386,0.1184719,85354.0,85353.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743147268568,0.1184719,85354.0,85353.0,0.2410333]
["bitfinex-derivatives","BTCF0:USTF0",1743147268569,0.1194719,85354.0,85353.0,0.2410333]
["bitfinex-derivatives","BTCF0:USTF0",1743147268770,0.1194719,85354.0,85353.0,0.3212333]
["bitfinex-derivatives","BTCF0:USTF0",1743147269079,0.1204719,85354.0,85353.0,0.3212333]
["bitfinex-derivatives","BTCF0:USTF0",1743147269973,0.1204719,85354.0,85353.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1743147270172,0.1204719,85354.0,85353.0,0.3212333]
["bitfinex-derivatives","BTCF0:USTF0",1743147270368,0.00328,85354.0,85353.0,0.3212333]
["bitfinex-derivatives","BTCF0:USTF0",1743147270571,0.262,85354.0,85353.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1743147270777,0.1204719,85354.0,85353.0,0.3212333]
["bitfinex-derivatives","BTCF0:USTF0",1743147271186,0.1204719,85354.0,85353.0,0.1979933]
["bitfinex-derivatives","BTCF0:USTF0",1743147271372,0.1191919,85354.0,85353.0,0.35494861]
["bitfinex-derivatives","BTCF0:USTF0",1743147271783,0.1191919,85354.0,85353.0,0.35490861]
["bitfinex-derivatives","BTCF0:USTF0",1743147272081,0.1191919,85354.0,85353.0,0.35492441]
["bitfinex-derivatives","BTCF0:USTF0",1743147272289,0.1191919,85354.0,85353.0,0.3818944]
["bitfinex-derivatives","BTCF0:USTF0",1743147272475,0.1191919,85354.0,85353.0,0.70723669]
["bitfinex-derivatives","BTCF0:USTF0",1743147272668,0.1191919,85354.0,85353.0,0.40723669]
["bitfinex-derivatives","BTCF0:USTF0",1743147272867,0.2091919,85354.0,85353.0,0.29004339]
["bitfinex-derivatives","BTCF0:USTF0",1743147273067,0.2105119,85354.0,85353.0,0.29004339]
["bitfinex-derivatives","BTCF0:USTF0",1743147273381,0.0586009,85348.0,85347.0,0.1171948]
["bitfinex-derivatives","BTCF0:USTF0",1743147273568,0.00140001,85348.0,85347.0,0.4178348]
["bitfinex-derivatives","BTCF0:USTF0",1743147273774,0.00140001,85348.0,85347.0,0.1177948]
["bitfinex-derivatives","BTCF0:USTF0",1743147274283,0.22860011,85348.0,85347.0,0.2578879]
["bitfinex-derivatives","BTCF0:USTF0",1743147274466,0.2272001,85348.0,85347.0,0.27366796]
["bitfinex-derivatives","BTCF0:USTF0",1743147274670,0.11137849,85348.0,85347.0,0.61186796]
["bitfinex-derivatives","BTCF0:USTF0",1743147275082,0.11137849,85348.0,85347.0,0.61178796]
["bitfinex-derivatives","BTCF0:USTF0",1743147275284,0.11137849,85348.0,85347.0,0.61174796]
["bitfinex-derivatives","BTCF0:USTF0",1743147275687,0.22957859,85348.0,85347.0,0.61174796]
["bitfinex-derivatives","BTCF0:USTF0",1743147275872,0.22957859,85348.0,85347.0,0.48866796]
["bitfinex-derivatives","BTCF0:USTF0",1743147276178,0.2302001,85348.0,85347.0,0.37147316]
["bitfinex-derivatives","BTCF0:USTF0",1743147276477,0.113,85348.0,85347.0,0.61163466]
["bitfinex-derivatives","BTCF0:USTF0",1743147276677,0.113,85348.0,85347.0,0.65153466]
["bitfinex-derivatives","BTCF0:USTF0",1743147276874,0.003,85348.0,85347.0,0.35153466]
["bitfinex-derivatives","BTCF0:USTF0",1743147277070,0.003,85348.0,85347.0,0.36457344]
["bitfinex-derivatives","BTCF0:USTF0",1743147277477,0.002,85348.0,85347.0,0.36457344]
["bitfinex-derivatives","BTCF0:USTF0",1743147277681,0.003,85348.0,85347.0,0.36457344]
["bitfinex-derivatives","BTCF0:USTF0",1743147278183,0.003,85348.0,85347.0,0.24161344]
["bitfinex-derivatives","BTCF0:USTF0",1743147278371,0.003,85348.0,85347.0,0.36453344]
["bitfinex-derivatives","BTCF0:USTF0",1743147278578,0.3608,85354.0,85353.0,0.1171933]
["bitfinex-derivatives","BTCF0:USTF0",1743147278883,0.63148,85354.0,85353.0,0.28646524]
["bitfinex-derivatives","BTCF0:USTF0",1743147279086,0.7486719,85354.0,85353.0,0.46927194]
["bitfinex-derivatives","BTCF0:USTF0",1743147279494,0.7486719,85354.0,85353.0,0.54921194]
["bitfinex-derivatives","BTCF0:USTF0",1743147279689,0.7862719,85354.0,85353.0,0.12621194]
["bitfinex-derivatives","BTCF0:USTF0",1743147279875,0.8263719,85354.0,85353.0,0.12567228]
["bitfinex-derivatives","BTCF0:USTF0",1743147280186,0.8263719,85354.0,85353.0,0.12635228]
["bitfinex-derivatives","BTCF0:USTF0",1743147280380,0.8263719,85354.0,85353.0,0.12567228]
["bitfinex-derivatives","BTCF0:USTF0",1743147280687,0.8263719,85354.0,85353.0,0.12627228]
["bitfinex-derivatives","BTCF0:USTF0",1743147280876,0.8263719,85354.0,85353.0,0.12567228]
["bitfinex-derivatives","BTCF0:USTF0",1743147281184,0.8263719,85354.0,85353.0,0.11257316]
["bitfinex-derivatives","BTCF0:USTF0",1743147281379,0.7506719,85354.0,85353.0,0.11257316]
["bitfinex-derivatives","BTCF0:USTF0",1743147281685,0.7506719,85354.0,85353.0,0.22976646]
["bitfinex-derivatives","BTCF0:USTF0",1743147281887,0.8262719,85354.0,85353.0,0.23036646]
["bitfinex-derivatives","BTCF0:USTF0",1743147282075,0.8272719,85354.0,85353.0,0.12625937]
["bitfinex-derivatives","BTCF0:USTF0",1743147282277,0.7881719,85354.0,85353.0,0.12665937]
["bitfinex-derivatives","BTCF0:USTF0",1743147282476,0.7871719,85354.0,85353.0,0.12665937]
["bitfinex-derivatives","BTCF0:USTF0",1743147282681,0.7881719,85354.0,85353.0,0.12665937]
["bitfinex-derivatives","BTCF0:USTF0",1743147283186,0.7506719,85354.0,85353.0,0.12665937]
["bitfinex-derivatives","BTCF0:USTF0",1743147283384,0.7506719,85354.0,85353.0,0.15400653]
["bitfinex-derivatives","BTCF0:USTF0",1743147283585,0.7917719,85354.0,85353.0,0.29670492]
["bitfinex-derivatives","BTCF0:USTF0",1743147283888,0.8297719,85354.0,85353.0,0.17951162]
["bitfinex-derivatives","BTCF0:USTF0",1743147284081,0.7506719,85354.0,85353.0,0.31433924]
["bitfinex-derivatives","BTCF0:USTF0",1743147284281,0.7506719,85354.0,85353.0,0.23138276]
["bitfinex-derivatives","BTCF0:USTF0",1743147284483,0.7917719,85354.0,85353.0,0.23142276]
["bitfinex-derivatives","BTCF0:USTF0",1743147284872,0.7506719,85354.0,85353.0,0.23142276]
["bitfinex-derivatives","BTCF0:USTF0",1743147285076,0.7506719,85354.0,85353.0,0.21318844]
["bitfinex-derivatives","BTCF0:USTF0",1743147285289,0.7506719,85354.0,85353.0,0.33038174]
["bitfinex-derivatives","BTCF0:USTF0",1743147285480,0.36348,85354.0,85353.0,0.45326174]
["bitfinex-derivatives","BTCF0:USTF0",1743147285785,0.36348,85354.0,85353.0,0.33628215]
["bitfinex-derivatives","BTCF0:USTF0",1743147285786,0.4806719,85354.0,85353.0,0.33628215]
["bitfinex-derivatives","BTCF0:USTF0",1743147286185,0.4806719,85354.0,85353.0,0.33637444]
["bitfinex-derivatives","BTCF0:USTF0",1743147286388,0.4806719,85354.0,85353.0,0.4198587]
["bitfinex-derivatives","BTCF0:USTF0",1743147287088,0.4806719,85354.0,85353.0,0.43813191]
["bitfinex-derivatives","BTCF0:USTF0",1743147287275,0.4806719,85354.0,85353.0,0.4198587]
["bitfinex-derivatives","BTCF0:USTF0",1743147287482,0.36348,85354.0,85353.0,0.4204587]
["bitfinex-derivatives","BTCF0:USTF0",1743147287790,0.4806719,85354.0,85353.0,0.42047016]
["bitfinex-derivatives","BTCF0:USTF0",1743147288286,0.17266026,85358.0,85353.0,0.17979686]
["bitfinex-derivatives","BTCF0:USTF0",1743147288480,0.00068,85357.0,85356.0,0.1171891]
["bitfinex-derivatives","BTCF0:USTF0",1743147288675,0.17266026,85358.0,85357.0,0.1171878]
["bitfinex-derivatives","BTCF0:USTF0",1743147288880,0.17326027,85358.0,85357.0,0.20881618]
["bitfinex-derivatives","BTCF0:USTF0",1743147289081,0.17326027,85358.0,85357.0,0.25010133]
["bitfinex-derivatives","BTCF0:USTF0",1743147289387,0.17342026,85358.0,85357.0,0.25010133]
["bitfinex-derivatives","BTCF0:USTF0",1743147289604,0.058577,85382.0,85366.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1743147289605,0.1171628,85376.0,85366.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1743147289887,0.4779512,85385.0,85382.0,0.1171507]
["bitfinex-derivatives","BTCF0:USTF0",1743147290095,0.5779493,85385.0,85384.0,0.1171507]
["bitfinex-derivatives","BTCF0:USTF0",1743147290387,0.46140001,85385.0,85384.0,0.16097245]
["bitfinex-derivatives","BTCF0:USTF0",1743147290685,0.4608,85385.0,85384.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1743147290885,0.1,85385.0,85384.0,0.0851069]
["bitfinex-derivatives","BTCF0:USTF0",1743147291074,0.1,85385.0,85384.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1743147291279,0.1,85385.0,85384.0,0.3263376]
["bitfinex-derivatives","BTCF0:USTF0",1743147291479,0.1,85385.0,85384.0,0.32415776]
["bitfinex-derivatives","BTCF0:USTF0",1743147291679,0.2171493,85385.0,85384.0,0.62407776]
["bitfinex-derivatives","BTCF0:USTF0",1743147291879,0.2181493,85385.0,85384.0,0.62407776]
["bitfinex-derivatives","BTCF0:USTF0",1743147292282,0.101,85385.0,85384.0,0.62407776]
["bitfinex-derivatives","BTCF0:USTF0",1743147292987,0.102,85385.0,85384.0,0.32607776]
["bitfinex-derivatives","BTCF0:USTF0",1743147293180,0.112,85385.0,85384.0,0.32607776]
["bitfinex-derivatives","BTCF0:USTF0",1743147293385,7.568e-05,85393.0,85392.0,0.1171397]
["bitfinex-derivatives","BTCF0:USTF0",1743147293597,0.22721408,85393.0,85392.0,0.15880504]
["bitfinex-derivatives","BTCF0:USTF0",1743147294289,0.22721408,85393.0,85392.0,0.08295049]
["bitfinex-derivatives","BTCF0:USTF0",1743147294505,0.22721408,85393.0,85392.0,0.38295049]
["bitfinex-derivatives","BTCF0:USTF0",1743147294693,0.11007568,85393.0,85392.0,0.50009019]
["bitfinex-derivatives","BTCF0:USTF0",1743147294896,0.11007568,85393.0,85392.0,0.62385019]
["bitfinex-derivatives","BTCF0:USTF0",1743147295286,0.11007568,85393.0,85392.0,0.62477019]
["bitfinex-derivatives","BTCF0:USTF0",1743147296096,0.11089568,85393.0,85392.0,0.63077019]
["bitfinex-derivatives","BTCF0:USTF0",1743147296287,0.11089568,85393.0,85392.0,0.33077019]
["bitfinex-derivatives","BTCF0:USTF0",1743147296590,0.22803408,85393.0,85392.0,0.33077019]
["bitfinex-derivatives","BTCF0:USTF0",1743147296794,0.22803408,85393.0,85392.0,0.51963049]
["bitfinex-derivatives","BTCF0:USTF0",1743147297388,0.26763408,85393.0,85392.0,0.51931049]
["bitfinex-derivatives","BTCF0:USTF0",1743147297889,0.26763408,85393.0,85392.0,0.63645019]
["bitfinex-derivatives","BTCF0:USTF0",1743147298093,0.26763408,85393.0,85392.0,0.39587049]
["bitfinex-derivatives","BTCF0:USTF0",1743147298297,0.26763408,85393.0,85392.0,0.51919049]
["bitfinex-derivatives","BTCF0:USTF0",1743147298298,0.26753408,85393.0,85392.0,0.51919049]
["bitfinex-derivatives","BTCF0:USTF0",1743147298488,0.11079568,85393.0,85392.0,0.33633019]
["bitfinex-derivatives","BTCF0:USTF0",1743147298995,0.11079568,85393.0,85392.0,0.33629019]
["bitfinex-derivatives","BTCF0:USTF0",1743147299295,0.11069568,85393.0,85392.0,0.33629019]
["bitfinex-derivatives","BTCF0:USTF0",1743147299691,0.22783408,85393.0,85392.0,0.21301019]
["bitfinex-derivatives","BTCF0:USTF0",1743147299994,0.11059568,85393.0,85392.0,0.3358297]
["bitfinex-derivatives","BTCF0:USTF0",1743147300181,0.10967568,85393.0,85392.0,0.3358297]
["bitfinex-derivatives","BTCF0:USTF0",1743147300381,0.3608,85421.0,85400.0,0.1171288]
["bitfinex-derivatives","BTCF0:USTF0",1743147300689,0.117126,85402.0,85401.0,0.11532485]
["bitfinex-derivatives","BTCF0:USTF0",1743147300893,0.464286,85402.0,85401.0,0.04248485]
["bitfinex-derivatives","BTCF0:USTF0",1743147301093,0.117037,85394.0,85393.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743147301396,0.1171631,85375.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147301697,0.1171672,85372.0,85371.0,0.2343352]
["bitfinex-derivatives","BTCF0:USTF0",1743147301892,0.3671672,85372.0,85371.0,0.1171672]
["bitfinex-derivatives","BTCF0:USTF0",1743147302190,0.3678672,85372.0,85371.0,0.15824083]
["bitfinex-derivatives","BTCF0:USTF0",1743147302394,0.3678672,85372.0,85371.0,0.04175363]
["bitfinex-derivatives","BTCF0:USTF0",1743147302587,0.3677672,85372.0,85371.0,0.04107363]
["bitfinex-derivatives","BTCF0:USTF0",1743147302790,0.3626672,85372.0,85371.0,0.04107363]
["bitfinex-derivatives","BTCF0:USTF0",1743147303391,0.4373672,85372.0,85371.0,0.04607363]
["bitfinex-derivatives","BTCF0:USTF0",1743147303898,0.4372672,85372.0,85371.0,0.04607363]
["bitfinex-derivatives","BTCF0:USTF0",1743147304392,0.4382672,85372.0,85371.0,0.04607363]
["bitfinex-derivatives","BTCF0:USTF0",1743147306790,0.4218672,85372.0,85371.0,0.04607363]
["bitfinex-derivatives","BTCF0:USTF0",1743147306998,0.4218672,85372.0,85371.0,0.01187453]
["bitfinex-derivatives","BTCF0:USTF0",1743147308095,0.1171809,85362.0,85361.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743147308296,0.3879409,85362.0,85361.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1743147308801,0.3879409,85362.0,85361.0,0.06166091]
["bitfinex-derivatives","BTCF0:USTF0",1743147309000,0.4241409,85362.0,85361.0,0.06166091]
["bitfinex-derivatives","BTCF0:USTF0",1743147309512,0.3879409,85362.0,85361.0,0.06166091]
["bitfinex-derivatives","BTCF0:USTF0",1743147309703,0.3879409,85362.0,85361.0,0.18578091]
["bitfinex-derivatives","BTCF0:USTF0",1743147309901,0.1179409,85362.0,85361.0,0.18578091]
["bitfinex-derivatives","BTCF0:USTF0",1743147310096,0.1179409,85362.0,85361.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1743147310401,0.1189409,85362.0,85361.0,1.66002]
["bitfinex-derivatives","BTCF0:USTF0",1743147310601,0.1181809,85362.0,85361.0,1.66002]
["bitfinex-derivatives","BTCF0:USTF0",1743147310804,0.1191809,85362.0,85361.0,1.66002]
["bitfinex-derivatives","BTCF0:USTF0",1743147311195,0.1191809,85362.0,85361.0,1.6861857]
["bitfinex-derivatives","BTCF0:USTF0",1743147311396,0.1191809,85362.0,85361.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1743147311596,0.1199009,85362.0,85361.0,0.21221648]
["bitfinex-derivatives","BTCF0:USTF0",1743147312099,0.1191809,85362.0,85361.0,0.21221648]
["bitfinex-derivatives","BTCF0:USTF0",1743147312404,0.3799009,85362.0,85361.0,0.08885648]
["bitfinex-derivatives","BTCF0:USTF0",1743147312705,0.3799009,85362.0,85361.0,0.21117648]
["bitfinex-derivatives","BTCF0:USTF0",1743147312900,0.3799009,85362.0,85361.0,0.21197648]
["bitfinex-derivatives","BTCF0:USTF0",1743147313096,0.4196009,85362.0,85361.0,0.21197648]
["bitfinex-derivatives","BTCF0:USTF0",1743147313296,0.4196009,85362.0,85361.0,0.22833464]
["bitfinex-derivatives","BTCF0:USTF0",1743147313506,0.4196009,85362.0,85361.0,0.22834286]
["bitfinex-derivatives","BTCF0:USTF0",1743147313804,0.4196009,85362.0,85361.0,0.10526286]
["bitfinex-derivatives","BTCF0:USTF0",1743147313998,0.4196009,85362.0,85361.0,0.22822286]
["bitfinex-derivatives","BTCF0:USTF0",1743147314806,0.4196009,85362.0,85361.0,0.34540516]
["bitfinex-derivatives","BTCF0:USTF0",1743147315000,0.4196009,85362.0,85361.0,0.34541868]
["bitfinex-derivatives","BTCF0:USTF0",1743147315201,0.4196009,85362.0,85361.0,0.38311868]
["bitfinex-derivatives","BTCF0:USTF0",1743147315504,0.4196009,85362.0,85361.0,0.26593638]
["bitfinex-derivatives","BTCF0:USTF0",1743147315706,0.4196009,85362.0,85361.0,0.38311868]
["bitfinex-derivatives","BTCF0:USTF0",1743147316007,0.3799009,85362.0,85361.0,0.38311868]
["bitfinex-derivatives","BTCF0:USTF0",1743147316205,0.00272,85362.0,85361.0,0.38311868]
["bitfinex-derivatives","BTCF0:USTF0",1743147316396,0.2291809,85362.0,85361.0,0.4299548]
["bitfinex-derivatives","BTCF0:USTF0",1743147316599,0.2299009,85362.0,85361.0,0.6698171]
["bitfinex-derivatives","BTCF0:USTF0",1743147317302,0.3070009,85362.0,85361.0,0.68284677]
["bitfinex-derivatives","BTCF0:USTF0",1743147317506,0.3070009,85362.0,85361.0,0.56554447]
["bitfinex-derivatives","BTCF0:USTF0",1743147317697,0.3070009,85362.0,85361.0,0.14298447]
["bitfinex-derivatives","BTCF0:USTF0",1743147317903,0.3070009,85362.0,85361.0,0.20166638]
["bitfinex-derivatives","BTCF0:USTF0",1743147318098,0.3070009,85362.0,85361.0,0.22676791]
["bitfinex-derivatives","BTCF0:USTF0",1743147318309,0.3070009,85362.0,85361.0,0.22674377]
["bitfinex-derivatives","BTCF0:USTF0",1743147318506,0.3070009,85362.0,85361.0,0.10418377]
["bitfinex-derivatives","BTCF0:USTF0",1743147318804,0.3070009,85362.0,85361.0,0.25202712]
["bitfinex-derivatives","BTCF0:USTF0",1743147319005,0.3070009,85362.0,85361.0,0.13014712]
["bitfinex-derivatives","BTCF0:USTF0",1743147319205,0.3070009,85362.0,85361.0,0.22679405]
["bitfinex-derivatives","BTCF0:USTF0",1743147319510,0.3070009,85362.0,85361.0,0.2137541]
["bitfinex-derivatives","BTCF0:USTF0",1743147319702,0.3070009,85362.0,85361.0,0.22943433]
["bitfinex-derivatives","BTCF0:USTF0",1743147319903,0.3070009,85362.0,85361.0,0.10683433]
["bitfinex-derivatives","BTCF0:USTF0",1743147320108,0.3070009,85362.0,85361.0,0.22875433]
["bitfinex-derivatives","BTCF0:USTF0",1743147320296,0.3070009,85362.0,85361.0,0.22935433]
["bitfinex-derivatives","BTCF0:USTF0",1743147321399,0.3070009,85362.0,85361.0,0.10683433]
["bitfinex-derivatives","BTCF0:USTF0",1743147322313,0.3070009,85362.0,85361.0,0.07093433]
["bitfinex-derivatives","BTCF0:USTF0",1743147322504,0.3070009,85362.0,85361.0,0.07033433]
["bitfinex-derivatives","BTCF0:USTF0",1743147323616,0.0585945,85357.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147323807,0.1172056,85344.0,85343.0,0.01605771]
["bitfinex-derivatives","BTCF0:USTF0",1743147324006,0.3779256,85344.0,85343.0,0.01605771]
["bitfinex-derivatives","BTCF0:USTF0",1743147324206,0.1172152,85337.0,85336.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743147324408,0.3879752,85337.0,85336.0,0.06802816]
["bitfinex-derivatives","BTCF0:USTF0",1743147324909,0.3879752,85337.0,85336.0,0.06810838]
["bitfinex-derivatives","BTCF0:USTF0",1743147325117,0.4672752,85337.0,85336.0,0.06810838]
["bitfinex-derivatives","BTCF0:USTF0",1743147325303,0.4672752,85337.0,85336.0,0.02610838]
["bitfinex-derivatives","BTCF0:USTF0",1743147325609,0.4672752,85337.0,85336.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147325817,0.4672752,85337.0,85336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147326116,0.4665152,85337.0,85336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147326709,0.4675152,85337.0,85336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147326916,0.48258195,85337.0,85336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147327215,0.3882152,85337.0,85336.0,0.14317406]
["bitfinex-derivatives","BTCF0:USTF0",1743147328319,0.3892152,85337.0,85336.0,0.14317406]
["bitfinex-derivatives","BTCF0:USTF0",1743147328514,0.3892152,85337.0,85336.0,0.22577406]
["bitfinex-derivatives","BTCF0:USTF0",1743147328827,0.3892152,85337.0,85336.0,0.22654703]
["bitfinex-derivatives","BTCF0:USTF0",1743147329117,0.3892152,85337.0,85336.0,0.34886703]
["bitfinex-derivatives","BTCF0:USTF0",1743147331006,0.3892152,85337.0,85336.0,0.22654703]
["bitfinex-derivatives","BTCF0:USTF0",1743147331220,0.3899352,85337.0,85336.0,0.34930703]
["bitfinex-derivatives","BTCF0:USTF0",1743147331821,0.27272,85337.0,85336.0,0.34930703]
["bitfinex-derivatives","BTCF0:USTF0",1743147332030,0.27272,85337.0,85336.0,0.22714703]
["bitfinex-derivatives","BTCF0:USTF0",1743147332207,0.3899352,85337.0,85336.0,0.34914703]
["bitfinex-derivatives","BTCF0:USTF0",1743147332521,0.3899352,85337.0,85336.0,0.34906829]
["bitfinex-derivatives","BTCF0:USTF0",1743147333723,0.3899352,85337.0,85336.0,0.10977169]
["bitfinex-derivatives","BTCF0:USTF0",1743147334025,0.4323352,85337.0,85336.0,0.10977169]
["bitfinex-derivatives","BTCF0:USTF0",1743147334224,0.4323352,85337.0,85336.0,0.252469]
["bitfinex-derivatives","BTCF0:USTF0",1743147334624,0.4323352,85337.0,85336.0,0.295469]
["bitfinex-derivatives","BTCF0:USTF0",1743147335325,0.4323352,85337.0,85336.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1743147335518,0.4323352,85337.0,85336.0,0.295469]
["bitfinex-derivatives","BTCF0:USTF0",1743147336129,0.4323352,85337.0,85336.0,0.32799511]
["bitfinex-derivatives","BTCF0:USTF0",1743147336425,0.4323352,85337.0,85336.0,0.29281851]
["bitfinex-derivatives","BTCF0:USTF0",1743147337328,0.4323352,85337.0,85336.0,0.41003511]
["bitfinex-derivatives","BTCF0:USTF0",1743147337527,0.4323352,85337.0,85336.0,0.29281851]
["bitfinex-derivatives","BTCF0:USTF0",1743147338027,0.4323352,85337.0,85336.0,0.41003511]
["bitfinex-derivatives","BTCF0:USTF0",1743147338329,0.4323352,85337.0,85336.0,0.29281851]
["bitfinex-derivatives","BTCF0:USTF0",1743147338530,0.4323352,85337.0,85336.0,0.24981851]
["bitfinex-derivatives","BTCF0:USTF0",1743147339727,0.8324352,85337.0,85336.0,0.05860682]
["bitfinex-derivatives","BTCF0:USTF0",1743147339920,0.8324352,85337.0,85336.0,0.05800682]
["bitfinex-derivatives","BTCF0:USTF0",1743147340118,0.8324352,85337.0,85336.0,0.08427964]
["bitfinex-derivatives","BTCF0:USTF0",1743147340327,0.8324352,85337.0,85336.0,0.05800682]
["bitfinex-derivatives","BTCF0:USTF0",1743147340523,0.8324352,85337.0,85336.0,0.08439642]
["bitfinex-derivatives","BTCF0:USTF0",1743147342429,0.8324352,85337.0,85336.0,0.08441359]
["bitfinex-derivatives","BTCF0:USTF0",1743147342824,0.7931352,85337.0,85336.0,0.08441359]
["bitfinex-derivatives","BTCF0:USTF0",1743147343527,0.7931352,85337.0,85336.0,0.09809871]
["bitfinex-derivatives","BTCF0:USTF0",1743147344121,0.7931352,85337.0,85336.0,0.21531531]
["bitfinex-derivatives","BTCF0:USTF0",1743147344435,0.7507352,85337.0,85336.0,0.21531531]
["bitfinex-derivatives","BTCF0:USTF0",1743147344732,0.7507352,85337.0,85336.0,0.21917871]
["bitfinex-derivatives","BTCF0:USTF0",1743147345228,0.7507352,85337.0,85336.0,0.33639531]
["bitfinex-derivatives","BTCF0:USTF0",1743147345534,0.7915352,85337.0,85336.0,0.33639531]
["bitfinex-derivatives","BTCF0:USTF0",1743147346120,0.7497352,85337.0,85336.0,0.21917871]
["bitfinex-derivatives","BTCF0:USTF0",1743147346435,0.3899352,85337.0,85336.0,0.33623531]
["bitfinex-derivatives","BTCF0:USTF0",1743147346617,0.1199352,85337.0,85336.0,0.33623531]
["bitfinex-derivatives","BTCF0:USTF0",1743147346822,0.3999352,85337.0,85336.0,0.33639329]
["bitfinex-derivatives","BTCF0:USTF0",1743147347534,0.50349835,85337.0,85336.0,0.33639329]
["bitfinex-derivatives","BTCF0:USTF0",1743147347728,0.38628315,85337.0,85336.0,0.33639329]
["bitfinex-derivatives","BTCF0:USTF0",1743147348333,0.50349835,85337.0,85336.0,0.33639329]
["bitfinex-derivatives","BTCF0:USTF0",1743147348527,0.50349835,85337.0,85336.0,0.37006587]
["bitfinex-derivatives","BTCF0:USTF0",1743147348731,0.38628315,85337.0,85336.0,0.24914587]
["bitfinex-derivatives","BTCF0:USTF0",1743147349035,0.10628315,85337.0,85336.0,0.36990587]
["bitfinex-derivatives","BTCF0:USTF0",1743147349224,0.10556315,85337.0,85336.0,0.36990587]
["bitfinex-derivatives","BTCF0:USTF0",1743147349734,0.07918381,85337.0,85336.0,0.36990587]
["bitfinex-derivatives","BTCF0:USTF0",1743147350030,0.00017568,85345.0,85344.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1743147350232,0.25089568,85345.0,85344.0,0.56851538]
["bitfinex-derivatives","BTCF0:USTF0",1743147350427,0.25089568,85345.0,85344.0,0.57816284]
["bitfinex-derivatives","BTCF0:USTF0",1743147350634,0.25089568,85345.0,85344.0,0.56508913]
["bitfinex-derivatives","BTCF0:USTF0",1743147350831,0.25089568,85345.0,85344.0,0.64608913]
["bitfinex-derivatives","BTCF0:USTF0",1743147351134,0.25089568,85345.0,85344.0,0.70577401]
["bitfinex-derivatives","BTCF0:USTF0",1743147351333,0.00189568,85345.0,85344.0,0.68750862]
["bitfinex-derivatives","BTCF0:USTF0",1743147351536,0.00189568,85345.0,85344.0,0.80806862]
["bitfinex-derivatives","BTCF0:USTF0",1743147351731,0.00117568,85345.0,85344.0,0.70577777]
["bitfinex-derivatives","BTCF0:USTF0",1743147351931,0.28117568,85345.0,85344.0,0.80802862]
["bitfinex-derivatives","BTCF0:USTF0",1743147352124,0.28189568,85345.0,85344.0,0.80802862]
["bitfinex-derivatives","BTCF0:USTF0",1743147352327,0.28289568,85345.0,85344.0,0.80802862]
["bitfinex-derivatives","BTCF0:USTF0",1743147352526,0.28289568,85345.0,85344.0,1.10802862]
["bitfinex-derivatives","BTCF0:USTF0",1743147352730,0.28217568,85345.0,85344.0,1.10802862]
["bitfinex-derivatives","BTCF0:USTF0",1743147352932,0.00217568,85345.0,85344.0,1.10802862]
["bitfinex-derivatives","BTCF0:USTF0",1743147353637,0.27217568,85345.0,85344.0,1.12111018]
["bitfinex-derivatives","BTCF0:USTF0",1743147353831,0.27289568,85345.0,85344.0,1.12111018]
["bitfinex-derivatives","BTCF0:USTF0",1743147354132,0.00289568,85345.0,85344.0,1.12111018]
["bitfinex-derivatives","BTCF0:USTF0",1743147354337,0.1171923,85354.0,85353.0,0.1171933]
["bitfinex-derivatives","BTCF0:USTF0",1743147354525,0.3771923,85354.0,85353.0,0.29433839]
["bitfinex-derivatives","BTCF0:USTF0",1743147354727,0.3779123,85354.0,85353.0,0.29433839]
["bitfinex-derivatives","BTCF0:USTF0",1743147355339,0.3779123,85354.0,85353.0,0.33571788]
["bitfinex-derivatives","BTCF0:USTF0",1743147355737,0.3789123,85354.0,85353.0,0.33571788]
["bitfinex-derivatives","BTCF0:USTF0",1743147356230,0.3789123,85354.0,85353.0,0.33572115]
["bitfinex-derivatives","BTCF0:USTF0",1743147357636,0.3799123,85354.0,85353.0,0.33572115]
["bitfinex-derivatives","BTCF0:USTF0",1743147358242,0.3799123,85354.0,85353.0,0.33544839]
["bitfinex-derivatives","BTCF0:USTF0",1743147359233,0.3799123,85354.0,85353.0,0.63544839]
["bitfinex-derivatives","BTCF0:USTF0",1743147360137,0.3799123,85354.0,85353.0,0.63512839]
["bitfinex-derivatives","BTCF0:USTF0",1743147360342,0.4247123,85354.0,85353.0,0.51517343]
["bitfinex-derivatives","BTCF0:USTF0",1743147360529,0.4247123,85354.0,85353.0,0.51786013]
["bitfinex-derivatives","BTCF0:USTF0",1743147361032,0.7855123,85354.0,85353.0,0.09798013]
["bitfinex-derivatives","BTCF0:USTF0",1743147361233,0.1172029,85346.0,85345.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1743147361539,0.7087629,85346.0,85345.0,0.04387633]
["bitfinex-derivatives","BTCF0:USTF0",1743147361741,0.0586065,85339.0,85337.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743147361925,0.1622139,85338.0,85337.0,0.2376952]
["bitfinex-derivatives","BTCF0:USTF0",1743147362130,0.4922339,85338.0,85337.0,0.2376952]
["bitfinex-derivatives","BTCF0:USTF0",1743147362931,0.4472339,85338.0,85337.0,0.2376952]
["bitfinex-derivatives","BTCF0:USTF0",1743147363331,0.4482339,85338.0,85337.0,0.2376952]
["bitfinex-derivatives","BTCF0:USTF0",1743147364433,0.4492339,85338.0,85337.0,0.2376952]
["bitfinex-derivatives","BTCF0:USTF0",1743147364640,0.3608,85371.0,85349.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1743147364833,0.52027087,85350.0,85349.0,0.2377187]
["bitfinex-derivatives","BTCF0:USTF0",1743147365037,0.52027087,85350.0,85349.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1743147365238,0.52027087,85350.0,85349.0,2.0376787]
["bitfinex-derivatives","BTCF0:USTF0",1743147365436,0.52027087,85350.0,85349.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1743147365643,0.56347087,85350.0,85349.0,0.5376787]
["bitfinex-derivatives","BTCF0:USTF0",1743147365836,0.44727347,85350.0,85349.0,0.5792787]
["bitfinex-derivatives","BTCF0:USTF0",1743147366036,0.40507347,85350.0,85349.0,0.2792787]
["bitfinex-derivatives","BTCF0:USTF0",1743147366443,0.17507347,85350.0,85349.0,0.2792787]
["bitfinex-derivatives","BTCF0:USTF0",1743147367845,0.00264,85350.0,85349.0,0.2792787]
["bitfinex-derivatives","BTCF0:USTF0",1743147368142,0.3598374,85350.0,85349.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743147368346,0.1198374,85350.0,85349.0,0.2786387]
["bitfinex-derivatives","BTCF0:USTF0",1743147368645,0.1198374,85350.0,85349.0,0.5792787]
["bitfinex-derivatives","BTCF0:USTF0",1743147368845,0.01264,85350.0,85349.0,0.5792787]
["bitfinex-derivatives","BTCF0:USTF0",1743147369045,0.01264,85350.0,85349.0,0.2792787]
["bitfinex-derivatives","BTCF0:USTF0",1743147369247,0.3608,85363.0,85358.0,0.1171864]
["bitfinex-derivatives","BTCF0:USTF0",1743147369438,0.17243347,85369.0,85363.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1743147369634,0.175761,85367.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147369943,0.26064,85367.0,85366.0,0.4785754]
["bitfinex-derivatives","BTCF0:USTF0",1743147370245,0.3608,85404.0,85378.0,0.1171589]
["bitfinex-derivatives","BTCF0:USTF0",1743147370431,0.20766576,85379.0,85378.0,0.5986389]
["bitfinex-derivatives","BTCF0:USTF0",1743147371137,0.43482336,85379.0,85378.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1743147371339,0.59656765,85379.0,85378.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1743147371740,0.40075552,85379.0,85378.0,0.6249504]
["bitfinex-derivatives","BTCF0:USTF0",1743147372745,0.28459792,85379.0,85378.0,0.6249504]
["bitfinex-derivatives","BTCF0:USTF0",1743147372951,0.17459792,85379.0,85378.0,0.6249504]
["bitfinex-derivatives","BTCF0:USTF0",1743147373146,0.17379792,85379.0,85378.0,0.6249504]
["bitfinex-derivatives","BTCF0:USTF0",1743147373332,0.17379792,85379.0,85378.0,0.6259504]
["bitfinex-derivatives","BTCF0:USTF0",1743147373645,0.17379792,85379.0,85378.0,0.65741051]
["bitfinex-derivatives","BTCF0:USTF0",1743147373845,0.17379792,85379.0,85378.0,0.74371051]
["bitfinex-derivatives","BTCF0:USTF0",1743147374047,0.17459792,85379.0,85378.0,0.74391051]
["bitfinex-derivatives","BTCF0:USTF0",1743147374244,0.17559792,85379.0,85378.0,0.74791051]
["bitfinex-derivatives","BTCF0:USTF0",1743147374834,0.17459792,85379.0,85378.0,0.74691051]
["bitfinex-derivatives","BTCF0:USTF0",1743147375040,0.17459792,85379.0,85378.0,0.75303051]
["bitfinex-derivatives","BTCF0:USTF0",1743147375537,0.17359792,85379.0,85378.0,0.74903051]
["bitfinex-derivatives","BTCF0:USTF0",1743147375744,0.17459792,85379.0,85378.0,0.75303051]
["bitfinex-derivatives","BTCF0:USTF0",1743147376140,0.17359792,85379.0,85378.0,0.74903051]
["bitfinex-derivatives","BTCF0:USTF0",1743147376451,0.17359792,85379.0,85378.0,0.75503051]
["bitfinex-derivatives","BTCF0:USTF0",1743147376843,0.17279792,85379.0,85378.0,0.75503051]
["bitfinex-derivatives","BTCF0:USTF0",1743147377039,0.0417,85385.0,85384.0,0.1171507]
["bitfinex-derivatives","BTCF0:USTF0",1743147377244,0.0417,85385.0,85384.0,0.52113057]
["bitfinex-derivatives","BTCF0:USTF0",1743147377645,0.0417,85385.0,85384.0,0.53648231]
["bitfinex-derivatives","BTCF0:USTF0",1743147377845,0.1588493,85385.0,85384.0,0.62218231]
["bitfinex-derivatives","BTCF0:USTF0",1743147378051,0.4288493,85385.0,85384.0,0.62218231]
["bitfinex-derivatives","BTCF0:USTF0",1743147378246,0.4295693,85385.0,85384.0,0.62218231]
["bitfinex-derivatives","BTCF0:USTF0",1743147378449,0.1595693,85385.0,85384.0,0.62218231]
["bitfinex-derivatives","BTCF0:USTF0",1743147378646,0.1595693,85385.0,85384.0,0.63418231]
["bitfinex-derivatives","BTCF0:USTF0",1743147379353,0.4095693,85385.0,85384.0,0.63418231]
["bitfinex-derivatives","BTCF0:USTF0",1743147379544,0.57131359,85385.0,85384.0,0.43133161]
["bitfinex-derivatives","BTCF0:USTF0",1743147379741,0.57131359,85385.0,85384.0,0.40502011]
["bitfinex-derivatives","BTCF0:USTF0",1743147379944,0.57131359,85385.0,85384.0,0.38891174]
["bitfinex-derivatives","BTCF0:USTF0",1743147380145,0.61531359,85385.0,85384.0,0.38891174]
["bitfinex-derivatives","BTCF0:USTF0",1743147380350,0.62927292,85385.0,85384.0,0.38891174]
["bitfinex-derivatives","BTCF0:USTF0",1743147380552,0.62927292,85385.0,85384.0,0.02811174]
["bitfinex-derivatives","BTCF0:USTF0",1743147380759,0.1171521,85383.0,85382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147380958,0.3478321,85383.0,85382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147381257,0.50357639,85383.0,85382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147381465,0.49757639,85383.0,85382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147381644,0.1171617,85376.0,85375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147381847,0.7586817,85376.0,85375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147382051,0.1171685,85371.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147382353,0.35404851,85371.0,85370.0,0.00085568]
["bitfinex-derivatives","BTCF0:USTF0",1743147382655,0.5157928,85371.0,85370.0,0.13401429]
["bitfinex-derivatives","BTCF0:USTF0",1743147382860,0.5117928,85371.0,85370.0,0.13401429]
["bitfinex-derivatives","BTCF0:USTF0",1743147383055,0.5117928,85371.0,85370.0,0.01684439]
["bitfinex-derivatives","BTCF0:USTF0",1743147383257,0.5552928,85371.0,85370.0,0.01684439]
["bitfinex-derivatives","BTCF0:USTF0",1743147383456,0.5552928,85371.0,85370.0,0.13401429]
["bitfinex-derivatives","BTCF0:USTF0",1743147383852,0.6013928,85371.0,85370.0,0.17711429]
["bitfinex-derivatives","BTCF0:USTF0",1743147384964,0.33248001,85371.0,85370.0,0.18111429]
["bitfinex-derivatives","BTCF0:USTF0",1743147385166,0.33248001,85371.0,85370.0,0.25662471]
["bitfinex-derivatives","BTCF0:USTF0",1743147385353,0.44964851,85371.0,85370.0,0.25662471]
["bitfinex-derivatives","BTCF0:USTF0",1743147386258,0.44964851,85371.0,85370.0,0.13945481]
["bitfinex-derivatives","BTCF0:USTF0",1743147386560,0.44964851,85371.0,85370.0,0.20702471]
["bitfinex-derivatives","BTCF0:USTF0",1743147387061,0.44964851,85371.0,85370.0,0.32678471]
["bitfinex-derivatives","BTCF0:USTF0",1743147387258,0.44964851,85371.0,85370.0,0.20961481]
["bitfinex-derivatives","BTCF0:USTF0",1743147387454,0.44964851,85371.0,85370.0,0.32678471]
["bitfinex-derivatives","BTCF0:USTF0",1743147388065,0.44964851,85371.0,85370.0,0.20961481]
["bitfinex-derivatives","BTCF0:USTF0",1743147388358,0.6113928,85371.0,85370.0,0.04675481]
["bitfinex-derivatives","BTCF0:USTF0",1743147388552,0.6113928,85371.0,85370.0,0.16639481]
["bitfinex-derivatives","BTCF0:USTF0",1743147388752,0.6113928,85371.0,85370.0,0.28356471]
["bitfinex-derivatives","BTCF0:USTF0",1743147388954,0.6113928,85371.0,85370.0,0.25765429]
["bitfinex-derivatives","BTCF0:USTF0",1743147389165,0.6113928,85371.0,85370.0,0.28317829]
["bitfinex-derivatives","BTCF0:USTF0",1743147389362,0.28898001,85371.0,85370.0,0.28317829]
["bitfinex-derivatives","BTCF0:USTF0",1743147389552,0.00288001,85371.0,85370.0,0.64397829]
["bitfinex-derivatives","BTCF0:USTF0",1743147389865,0.00192,85371.0,85370.0,0.64397829]
["bitfinex-derivatives","BTCF0:USTF0",1743147390363,0.1190885,85371.0,85370.0,0.64397829]
["bitfinex-derivatives","BTCF0:USTF0",1743147390554,0.00280001,85371.0,85370.0,0.64397829]
["bitfinex-derivatives","BTCF0:USTF0",1743147390750,0.00192,85371.0,85370.0,0.64397829]
["bitfinex-derivatives","BTCF0:USTF0",1743147392565,0.0585645,85400.0,85386.0,0.117148]
["bitfinex-derivatives","BTCF0:USTF0",1743147392753,0.0585645,85400.0,85386.0,0.61443446]
["bitfinex-derivatives","BTCF0:USTF0",1743147392754,0.24017568,85387.0,85386.0,0.61443446]
["bitfinex-derivatives","BTCF0:USTF0",1743147392960,0.35824228,85387.0,85386.0,0.71443446]
["bitfinex-derivatives","BTCF0:USTF0",1743147393159,0.45454228,85387.0,85386.0,0.71443446]
["bitfinex-derivatives","BTCF0:USTF0",1743147393355,0.33739568,85387.0,85386.0,0.73945916]
["bitfinex-derivatives","BTCF0:USTF0",1743147393561,0.24109568,85387.0,85386.0,0.73945916]
["bitfinex-derivatives","BTCF0:USTF0",1743147394173,0.10109568,85387.0,85386.0,0.73945916]
["bitfinex-derivatives","BTCF0:USTF0",1743147394669,0.11109568,85387.0,85386.0,0.73945916]
["bitfinex-derivatives","BTCF0:USTF0",1743147395265,0.10017568,85387.0,85386.0,0.73945916]
["bitfinex-derivatives","BTCF0:USTF0",1743147395462,0.00017568,85387.0,85386.0,0.73945916]
["bitfinex-derivatives","BTCF0:USTF0",1743147395669,0.10017568,85387.0,85386.0,0.73945916]
["bitfinex-derivatives","BTCF0:USTF0",1743147395875,0.00017568,85387.0,85386.0,0.73945916]
["bitfinex-derivatives","BTCF0:USTF0",1743147396461,0.00017568,85387.0,85386.0,0.74145916]
["bitfinex-derivatives","BTCF0:USTF0",1743147396969,0.00017568,85387.0,85386.0,0.700428]
["bitfinex-derivatives","BTCF0:USTF0",1743147397156,0.00017568,85387.0,85386.0,0.73917486]
["bitfinex-derivatives","BTCF0:USTF0",1743147399659,0.00017568,85387.0,85386.0,0.74117486]
["bitfinex-derivatives","BTCF0:USTF0",1743147400174,8e-08,85387.0,85386.0,0.74117486]
["bitfinex-derivatives","BTCF0:USTF0",1743147400370,0.0487,85408.0,85407.0,0.1171192]
["bitfinex-derivatives","BTCF0:USTF0",1743147400676,0.0587,85408.0,85407.0,0.63918606]
["bitfinex-derivatives","BTCF0:USTF0",1743147400968,0.0504,85416.0,85415.0,0.1171082]
["bitfinex-derivatives","BTCF0:USTF0",1743147401274,0.31132,85416.0,85415.0,0.5192304]
["bitfinex-derivatives","BTCF0:USTF0",1743147401575,0.40419441,85429.0,85415.0,0.5192304]
["bitfinex-derivatives","BTCF0:USTF0",1743147401576,0.00017568,85424.0,85423.0,0.1170972]
["bitfinex-derivatives","BTCF0:USTF0",1743147401758,0.11017568,85424.0,85423.0,0.37647187]
["bitfinex-derivatives","BTCF0:USTF0",1743147402077,0.22787149,85424.0,85423.0,0.49711187]
["bitfinex-derivatives","BTCF0:USTF0",1743147402263,0.22787149,85424.0,85423.0,0.61420907]
["bitfinex-derivatives","BTCF0:USTF0",1743147402877,0.00077569,85424.0,85423.0,0.61419743]
["bitfinex-derivatives","BTCF0:USTF0",1743147403069,0.00017568,85424.0,85423.0,0.71149743]
["bitfinex-derivatives","BTCF0:USTF0",1743147403674,0.24079695,85444.0,85443.0,0.1170698]
["bitfinex-derivatives","BTCF0:USTF0",1743147403879,0.47159695,85444.0,85443.0,0.61437003]
["bitfinex-derivatives","BTCF0:USTF0",1743147404377,0.47159695,85444.0,85443.0,0.49730023]
["bitfinex-derivatives","BTCF0:USTF0",1743147404774,0.79950964,85444.0,85443.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1743147404973,0.84960964,85444.0,85443.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1743147405174,0.85360964,85444.0,85443.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1743147405375,0.85360964,85444.0,85443.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1743147405673,0.73654124,85444.0,85443.0,0.5986698]
["bitfinex-derivatives","BTCF0:USTF0",1743147405867,0.66851621,85444.0,85443.0,0.5986698]
["bitfinex-derivatives","BTCF0:USTF0",1743147406067,0.50677192,85444.0,85443.0,0.6138867]
["bitfinex-derivatives","BTCF0:USTF0",1743147407172,0.50377192,85444.0,85443.0,0.6138867]
["bitfinex-derivatives","BTCF0:USTF0",1743147407372,0.27377192,85444.0,85443.0,0.6138867]
["bitfinex-derivatives","BTCF0:USTF0",1743147407575,0.36377192,85444.0,85443.0,0.6138867]
["bitfinex-derivatives","BTCF0:USTF0",1743147407766,0.36177192,85444.0,85443.0,0.6138867]
["bitfinex-derivatives","BTCF0:USTF0",1743147407968,0.36177192,85444.0,85443.0,0.6136867]
["bitfinex-derivatives","BTCF0:USTF0",1743147408175,0.47884032,85444.0,85443.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743147408379,0.36177192,85444.0,85443.0,0.5984298]
["bitfinex-derivatives","BTCF0:USTF0",1743147408672,0.26557192,85444.0,85443.0,0.5983898]
["bitfinex-derivatives","BTCF0:USTF0",1743147409078,0.26557192,85444.0,85443.0,0.61345662]
["bitfinex-derivatives","BTCF0:USTF0",1743147409376,0.26553192,85444.0,85443.0,0.61341662]
["bitfinex-derivatives","BTCF0:USTF0",1743147409572,0.17553192,85444.0,85443.0,0.61340822]
["bitfinex-derivatives","BTCF0:USTF0",1743147409769,0.17477192,85444.0,85443.0,0.61340822]
["bitfinex-derivatives","BTCF0:USTF0",1743147411472,0.002,85444.0,85443.0,0.61340822]
["bitfinex-derivatives","BTCF0:USTF0",1743147411673,0.3690684,85444.0,85443.0,0.61324822]
["bitfinex-derivatives","BTCF0:USTF0",1743147411881,0.3699084,85444.0,85443.0,0.4786298]
["bitfinex-derivatives","BTCF0:USTF0",1743147412074,0.3699084,85444.0,85443.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1743147412475,0.4660084,85444.0,85443.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1743147412981,0.62775269,85444.0,85443.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1743147413479,0.62775269,85444.0,85443.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743147413673,0.1170712,85442.0,85441.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743147413980,0.1170794,85436.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147414176,0.1170931,85426.0,85425.0,0.2950779]
["bitfinex-derivatives","BTCF0:USTF0",1743147414369,0.26064,85426.0,85425.0,0.72168363]
["bitfinex-derivatives","BTCF0:USTF0",1743147414675,0.26084,85426.0,85425.0,0.72208312]
["bitfinex-derivatives","BTCF0:USTF0",1743147414874,0.26084,85426.0,85425.0,0.7069379]
["bitfinex-derivatives","BTCF0:USTF0",1743147415780,0.35644,85426.0,85425.0,0.7069379]
["bitfinex-derivatives","BTCF0:USTF0",1743147416370,0.35644,85426.0,85425.0,0.5870979]
["bitfinex-derivatives","BTCF0:USTF0",1743147416688,0.4735331,85426.0,85425.0,0.7068579]
["bitfinex-derivatives","BTCF0:USTF0",1743147416877,0.4735331,85426.0,85425.0,0.54820774]
["bitfinex-derivatives","BTCF0:USTF0",1743147417080,0.4735331,85426.0,85425.0,0.18740774]
["bitfinex-derivatives","BTCF0:USTF0",1743147417281,0.4735331,85426.0,85425.0,0.30450224]
["bitfinex-derivatives","BTCF0:USTF0",1743147417472,0.4735331,85426.0,85425.0,0.30250224]
["bitfinex-derivatives","BTCF0:USTF0",1743147417679,0.4735331,85426.0,85425.0,0.30450224]
["bitfinex-derivatives","BTCF0:USTF0",1743147417888,0.4735331,85426.0,85425.0,0.18740774]
["bitfinex-derivatives","BTCF0:USTF0",1743147418281,0.4735331,85426.0,85425.0,0.30450224]
["bitfinex-derivatives","BTCF0:USTF0",1743147418787,0.4735331,85426.0,85425.0,0.18740774]
["bitfinex-derivatives","BTCF0:USTF0",1743147419086,0.4735331,85426.0,85425.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743147419283,0.1171041,85418.0,85412.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743147419486,0.7485441,85418.0,85417.0,0.00077558]
["bitfinex-derivatives","BTCF0:USTF0",1743147419688,0.7485441,85418.0,85405.0,0.00175611]
["bitfinex-derivatives","BTCF0:USTF0",1743147419689,0.1171205,85406.0,85405.0,0.00175611]
["bitfinex-derivatives","BTCF0:USTF0",1743147419984,0.41011781,85406.0,85405.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1743147420181,0.3957605,85406.0,85405.0,0.00183611]
["bitfinex-derivatives","BTCF0:USTF0",1743147420371,0.3957605,85406.0,85405.0,0.00175611]
["bitfinex-derivatives","BTCF0:USTF0",1743147420780,0.117126,85403.0,85402.0,0.1171256]
["bitfinex-derivatives","BTCF0:USTF0",1743147420979,0.395806,85403.0,85402.0,0.13317431]
["bitfinex-derivatives","BTCF0:USTF0",1743147421179,0.445706,85403.0,85402.0,0.13317431]
["bitfinex-derivatives","BTCF0:USTF0",1743147421488,0.445706,85403.0,85402.0,0.25333431]
["bitfinex-derivatives","BTCF0:USTF0",1743147421682,0.495806,85403.0,85402.0,0.25333431]
["bitfinex-derivatives","BTCF0:USTF0",1743147422183,0.496806,85403.0,85402.0,0.13620871]
["bitfinex-derivatives","BTCF0:USTF0",1743147422384,0.542406,85403.0,85402.0,0.13620871]
["bitfinex-derivatives","BTCF0:USTF0",1743147422775,0.542406,85403.0,85402.0,0.01604871]
["bitfinex-derivatives","BTCF0:USTF0",1743147423090,0.1171274,85401.0,85400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743147423388,0.3777674,85401.0,85400.0,0.06617634]
["bitfinex-derivatives","BTCF0:USTF0",1743147423689,0.3777674,85401.0,85400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743147423989,0.3777674,85401.0,85400.0,0.06573823]
["bitfinex-derivatives","BTCF0:USTF0",1743147424284,0.3787674,85401.0,85400.0,0.18287006]
["bitfinex-derivatives","BTCF0:USTF0",1743147424480,0.3787674,85401.0,85400.0,0.20864873]
["bitfinex-derivatives","BTCF0:USTF0",1743147424873,0.3787674,85401.0,85400.0,0.30534873]
["bitfinex-derivatives","BTCF0:USTF0",1743147425588,0.14194442,85401.0,85400.0,0.30534873]
["bitfinex-derivatives","BTCF0:USTF0",1743147425790,0.001,85401.0,85400.0,0.35364873]
["bitfinex-derivatives","BTCF0:USTF0",1743147425982,0.117118,85408.0,85407.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1743147426284,0.00068,85408.0,85407.0,2.10282026]
["bitfinex-derivatives","BTCF0:USTF0",1743147426477,0.0459,85410.0,85409.0,0.1171164]
["bitfinex-derivatives","BTCF0:USTF0",1743147426677,0.0459,85410.0,85409.0,0.13285766]
["bitfinex-derivatives","BTCF0:USTF0",1743147426878,0.00017558,85414.0,85413.0,0.1171109]
["bitfinex-derivatives","BTCF0:USTF0",1743147427184,0.00017558,85414.0,85413.0,0.18049216]
["bitfinex-derivatives","BTCF0:USTF0",1743147428482,0.00017558,85414.0,85413.0,1.68049216]
["bitfinex-derivatives","BTCF0:USTF0",1743147428793,0.00017558,85414.0,85413.0,1.67749216]
["bitfinex-derivatives","BTCF0:USTF0",1743147428983,0.00017558,85414.0,85413.0,0.17749216]
["bitfinex-derivatives","BTCF0:USTF0",1743147429576,8e-08,85414.0,85413.0,0.32749216]
["bitfinex-derivatives","BTCF0:USTF0",1743147429780,0.17277192,85431.0,85430.0,0.1170876]
["bitfinex-derivatives","BTCF0:USTF0",1743147429986,0.00064,85431.0,85430.0,0.97446928]
["bitfinex-derivatives","BTCF0:USTF0",1743147430182,0.099,85440.0,85439.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1743147430488,0.35964,85440.0,85439.0,0.49385698]
["bitfinex-derivatives","BTCF0:USTF0",1743147430983,0.4767139,85440.0,85439.0,0.49385698]
["bitfinex-derivatives","BTCF0:USTF0",1743147431384,0.35964,85440.0,85439.0,0.49385698]
["bitfinex-derivatives","BTCF0:USTF0",1743147431584,0.36464,85440.0,85439.0,0.49372415]
["bitfinex-derivatives","BTCF0:USTF0",1743147431883,0.4817139,85440.0,85439.0,0.49372415]
["bitfinex-derivatives","BTCF0:USTF0",1743147432087,0.4797139,85440.0,85439.0,0.49372415]
["bitfinex-derivatives","BTCF0:USTF0",1743147432677,0.36264,85440.0,85439.0,0.49372415]
["bitfinex-derivatives","BTCF0:USTF0",1743147432985,0.36564,85440.0,85439.0,0.37664885]
["bitfinex-derivatives","BTCF0:USTF0",1743147433191,0.4827139,85440.0,85439.0,0.49632885]
["bitfinex-derivatives","BTCF0:USTF0",1743147433890,0.4827139,85440.0,85439.0,0.49621825]
["bitfinex-derivatives","BTCF0:USTF0",1743147434388,0.4827139,85440.0,85439.0,0.61329355]
["bitfinex-derivatives","BTCF0:USTF0",1743147434586,0.4327139,85440.0,85439.0,0.66189355]
["bitfinex-derivatives","BTCF0:USTF0",1743147434788,0.31514,85440.0,85439.0,0.66189355]
["bitfinex-derivatives","BTCF0:USTF0",1743147435392,0.4322139,85440.0,85439.0,0.66189355]
["bitfinex-derivatives","BTCF0:USTF0",1743147435584,0.31514,85440.0,85439.0,0.66189355]
["bitfinex-derivatives","BTCF0:USTF0",1743147435784,0.4322139,85440.0,85439.0,0.66193948]
["bitfinex-derivatives","BTCF0:USTF0",1743147436991,0.26664,85440.0,85439.0,0.6467953]
["bitfinex-derivatives","BTCF0:USTF0",1743147437289,0.00664,85440.0,85439.0,0.6467953]
["bitfinex-derivatives","BTCF0:USTF0",1743147437482,0.116,85440.0,85439.0,0.6467953]
["bitfinex-derivatives","BTCF0:USTF0",1743147438280,0.00664,85440.0,85439.0,0.6467953]
["bitfinex-derivatives","BTCF0:USTF0",1743147438483,0.006,85440.0,85439.0,0.6467953]
["bitfinex-derivatives","BTCF0:USTF0",1743147439285,0.00017558,85448.0,85439.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1743147439491,0.02017558,85448.0,85447.0,0.4778643]
["bitfinex-derivatives","BTCF0:USTF0",1743147439690,0.02017558,85448.0,85447.0,0.4784643]
["bitfinex-derivatives","BTCF0:USTF0",1743147439890,0.13723858,85448.0,85447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743147440090,0.02081558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147440286,0.02017558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147441185,0.02417558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147441583,0.02717558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147441778,0.00317558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147441993,0.10517558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147442195,0.00517558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147442488,0.00481558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147442686,0.00417558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147443078,0.00481558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147443395,0.00417558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147443579,0.00485558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147443981,0.00417558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147448396,0.12123858,85448.0,85447.0,0.6448643]
["bitfinex-derivatives","BTCF0:USTF0",1743147448590,0.11417558,85448.0,85447.0,0.6448643]
["bitfinex-derivatives","BTCF0:USTF0",1743147448789,0.11481558,85448.0,85447.0,0.6448643]
["bitfinex-derivatives","BTCF0:USTF0",1743147448985,0.00481558,85448.0,85447.0,0.6448643]
["bitfinex-derivatives","BTCF0:USTF0",1743147449188,0.05327558,85448.0,85447.0,0.6448643]
["bitfinex-derivatives","BTCF0:USTF0",1743147450191,0.05327558,85448.0,85447.0,0.5254643]
["bitfinex-derivatives","BTCF0:USTF0",1743147450396,0.21327558,85448.0,85447.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1743147450596,0.1170849,85432.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147450793,0.3479649,85432.0,85431.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743147451099,0.1170917,85427.0,85426.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743147451286,0.1171013,85420.0,85419.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743147451487,0.4082613,85420.0,85419.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743147451687,0.4082613,85420.0,85419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147452106,0.34116,85420.0,85419.0,0.1177027]
["bitfinex-derivatives","BTCF0:USTF0",1743147452296,0.34116,85420.0,85419.0,0.4785027]
["bitfinex-derivatives","BTCF0:USTF0",1743147452601,0.34116,85420.0,85419.0,0.5291027]
["bitfinex-derivatives","BTCF0:USTF0",1743147453200,0.34116,85420.0,85419.0,0.5802027]
["bitfinex-derivatives","BTCF0:USTF0",1743147454089,0.34116,85420.0,85419.0,0.6996427]
["bitfinex-derivatives","BTCF0:USTF0",1743147454701,0.29116,85420.0,85419.0,0.6996427]
["bitfinex-derivatives","BTCF0:USTF0",1743147455001,0.0526,85427.0,85426.0,0.1170931]
["bitfinex-derivatives","BTCF0:USTF0",1743147455203,0.0626,85427.0,85426.0,0.4785331]
["bitfinex-derivatives","BTCF0:USTF0",1743147455495,0.06352,85427.0,85426.0,1.9785331]
["bitfinex-derivatives","BTCF0:USTF0",1743147455699,0.0626,85427.0,85426.0,2.0804331]
["bitfinex-derivatives","BTCF0:USTF0",1743147455894,0.1796917,85427.0,85426.0,2.0804331]
["bitfinex-derivatives","BTCF0:USTF0",1743147456396,0.2295917,85427.0,85426.0,2.0804331]
["bitfinex-derivatives","BTCF0:USTF0",1743147456697,0.2295917,85427.0,85426.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1743147456896,0.2304317,85427.0,85426.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1743147457697,0.11334,85427.0,85426.0,0.5979331]
["bitfinex-derivatives","BTCF0:USTF0",1743147457899,0.1125,85427.0,85426.0,0.5979331]
["bitfinex-derivatives","BTCF0:USTF0",1743147458204,0.11334,85427.0,85426.0,0.5979331]
["bitfinex-derivatives","BTCF0:USTF0",1743147458702,0.01284,85427.0,85426.0,0.5979331]
["bitfinex-derivatives","BTCF0:USTF0",1743147458903,0.054,85427.0,85426.0,0.6478331]
["bitfinex-derivatives","BTCF0:USTF0",1743147459288,0.054,85427.0,85426.0,1.9785331]
["bitfinex-derivatives","BTCF0:USTF0",1743147459491,0.054,85427.0,85426.0,0.5979731]
["bitfinex-derivatives","BTCF0:USTF0",1743147459695,0.34544,85427.0,85426.0,0.5979731]
["bitfinex-derivatives","BTCF0:USTF0",1743147460296,0.10544,85427.0,85426.0,0.5979731]
["bitfinex-derivatives","BTCF0:USTF0",1743147460498,0.3646,85427.0,85426.0,0.5979731]
["bitfinex-derivatives","BTCF0:USTF0",1743147460997,0.1046,85427.0,85426.0,0.5979731]
["bitfinex-derivatives","BTCF0:USTF0",1743147461192,0.37544,85427.0,85426.0,0.5979731]
["bitfinex-derivatives","BTCF0:USTF0",1743147461394,0.4905317,85427.0,85426.0,0.5979731]
["bitfinex-derivatives","BTCF0:USTF0",1743147461792,0.4905317,85427.0,85426.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743147461993,0.4905317,85427.0,85426.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1743147462293,0.8513317,85427.0,85426.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743147462493,0.8513317,85427.0,85425.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743147462494,0.1170931,85426.0,85425.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743147462690,0.1170945,85425.0,85424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147462899,0.1171109,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147463103,0.3779509,85413.0,85412.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743147463399,0.3779509,85413.0,85412.0,0.1177123]
["bitfinex-derivatives","BTCF0:USTF0",1743147463602,0.3779509,85413.0,85412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147463905,0.4793509,85413.0,85412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147464809,0.1171123,85412.0,85411.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743147465106,0.36799231,85412.0,85411.0,0.00081558]
["bitfinex-derivatives","BTCF0:USTF0",1743147465304,0.46729231,85412.0,85411.0,0.00081558]
["bitfinex-derivatives","BTCF0:USTF0",1743147466204,0.46729231,85412.0,85411.0,0.11792928]
["bitfinex-derivatives","BTCF0:USTF0",1743147466606,0.46729231,85412.0,85411.0,0.00081558]
["bitfinex-derivatives","BTCF0:USTF0",1743147466906,0.46729231,85412.0,85411.0,0.11792928]
["bitfinex-derivatives","BTCF0:USTF0",1743147468100,0.46729231,85412.0,85411.0,0.00081558]
["bitfinex-derivatives","BTCF0:USTF0",1743147469395,0.46729231,85412.0,85411.0,0.11792928]
["bitfinex-derivatives","BTCF0:USTF0",1743147469595,0.41869231,85412.0,85411.0,0.11792928]
["bitfinex-derivatives","BTCF0:USTF0",1743147469803,0.41869231,85412.0,85411.0,0.57882928]
["bitfinex-derivatives","BTCF0:USTF0",1743147470802,0.30158001,85412.0,85411.0,0.57882928]
["bitfinex-derivatives","BTCF0:USTF0",1743147471604,0.41869231,85412.0,85411.0,0.57882928]
["bitfinex-derivatives","BTCF0:USTF0",1743147471805,0.41869231,85412.0,85411.0,0.41151558]
["bitfinex-derivatives","BTCF0:USTF0",1743147472006,0.41869231,85412.0,85411.0,0.05071558]
["bitfinex-derivatives","BTCF0:USTF0",1743147474399,0.41869231,85412.0,85411.0,0.16782928]
["bitfinex-derivatives","BTCF0:USTF0",1743147475706,0.41869231,85412.0,85411.0,0.05071558]
["bitfinex-derivatives","BTCF0:USTF0",1743147475909,0.41869231,85412.0,85411.0,0.28726928]
["bitfinex-derivatives","BTCF0:USTF0",1743147476601,0.41869231,85412.0,85411.0,0.33546928]
["bitfinex-derivatives","BTCF0:USTF0",1743147479611,0.36799231,85412.0,85411.0,0.17015558]
["bitfinex-derivatives","BTCF0:USTF0",1743147479805,0.36799231,85412.0,85411.0,0.28726928]
["bitfinex-derivatives","BTCF0:USTF0",1743147480211,0.47875425,85412.0,85411.0,0.17015558]
["bitfinex-derivatives","BTCF0:USTF0",1743147480402,0.46489231,85412.0,85411.0,0.28726928]
["bitfinex-derivatives","BTCF0:USTF0",1743147480608,0.41769231,85412.0,85411.0,0.28726928]
["bitfinex-derivatives","BTCF0:USTF0",1743147481016,0.52120922,85412.0,85411.0,0.28726928]
["bitfinex-derivatives","BTCF0:USTF0",1743147481310,0.52120922,85412.0,85411.0,0.17015558]
["bitfinex-derivatives","BTCF0:USTF0",1743147481516,0.52120922,85412.0,85411.0,0.28726928]
["bitfinex-derivatives","BTCF0:USTF0",1743147481701,0.52120922,85412.0,85411.0,0.17015558]
["bitfinex-derivatives","BTCF0:USTF0",1743147481904,0.52120922,85412.0,85411.0,0.21685558]
["bitfinex-derivatives","BTCF0:USTF0",1743147482316,0.52120922,85412.0,85411.0,0.17015558]
["bitfinex-derivatives","BTCF0:USTF0",1743147483214,0.52120922,85412.0,85411.0,0.28726928]
["bitfinex-derivatives","BTCF0:USTF0",1743147483914,0.52120922,85412.0,85411.0,0.17015558]
["bitfinex-derivatives","BTCF0:USTF0",1743147484702,0.52120922,85412.0,85411.0,0.05071558]
["bitfinex-derivatives","BTCF0:USTF0",1743147484918,0.52120922,85412.0,85400.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743147484919,0.1171205,85406.0,85400.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743147485111,0.1171274,85401.0,85400.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743147485411,0.3671274,85401.0,85400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147485614,0.1171315,85398.0,85397.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743147485816,0.36817151,85398.0,85397.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743147486014,0.36817151,85398.0,85397.0,0.1656129]
["bitfinex-derivatives","BTCF0:USTF0",1743147486913,0.36817151,85398.0,85397.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1743147487216,0.36917151,85398.0,85397.0,0.1656129]
["bitfinex-derivatives","BTCF0:USTF0",1743147487415,0.36917151,85398.0,85397.0,0.2161129]
["bitfinex-derivatives","BTCF0:USTF0",1743147488314,0.37017151,85398.0,85397.0,0.2161129]
["bitfinex-derivatives","BTCF0:USTF0",1743147488709,0.37017151,85398.0,85397.0,0.2160329]
["bitfinex-derivatives","BTCF0:USTF0",1743147489623,0.25304001,85398.0,85397.0,0.2160329]
["bitfinex-derivatives","BTCF0:USTF0",1743147490222,0.37017151,85398.0,85397.0,0.2160329]
["bitfinex-derivatives","BTCF0:USTF0",1743147490519,0.25304001,85398.0,85397.0,0.2160329]
["bitfinex-derivatives","BTCF0:USTF0",1743147491820,0.00162443,85398.0,85397.0,0.2160329]
["bitfinex-derivatives","BTCF0:USTF0",1743147492014,0.00234443,85398.0,85397.0,0.2160329]
["bitfinex-derivatives","BTCF0:USTF0",1743147492216,0.00162443,85398.0,85397.0,0.2160329]
["bitfinex-derivatives","BTCF0:USTF0",1743147492907,0.27162443,85398.0,85397.0,0.2160329]
["bitfinex-derivatives","BTCF0:USTF0",1743147493210,0.26162443,85398.0,85397.0,0.3355129]
["bitfinex-derivatives","BTCF0:USTF0",1743147493410,0.23234443,85398.0,85397.0,0.3355129]
["bitfinex-derivatives","BTCF0:USTF0",1743147493612,0.34947593,85398.0,85397.0,0.3355129]
["bitfinex-derivatives","BTCF0:USTF0",1743147493821,0.34947593,85398.0,85397.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1743147494018,0.34947593,85398.0,85397.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743147494212,0.34947593,85398.0,85397.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1743147494524,0.39807593,85398.0,85397.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1743147495113,0.39807593,85398.0,85397.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743147495316,0.39807593,85398.0,85397.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1743147495817,0.39807593,85398.0,85397.0,0.2849729]
["bitfinex-derivatives","BTCF0:USTF0",1743147496615,0.39807593,85398.0,85397.0,0.2850129]
["bitfinex-derivatives","BTCF0:USTF0",1743147497124,0.75887593,85398.0,85397.0,0.2850129]
["bitfinex-derivatives","BTCF0:USTF0",1743147497311,0.75887593,85398.0,85397.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743147497512,0.75887593,85398.0,85397.0,0.2372129]
["bitfinex-derivatives","BTCF0:USTF0",1743147497719,0.75887593,85398.0,85397.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743147498123,0.75887593,85398.0,85397.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1743147498425,0.75887593,85398.0,85397.0,0.2366129]
["bitfinex-derivatives","BTCF0:USTF0",1743147498623,0.75887593,85398.0,85397.0,0.2372129]
["bitfinex-derivatives","BTCF0:USTF0",1743147498825,0.75887593,85398.0,85397.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743147499024,0.77205018,85398.0,85397.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1743147499220,0.1171356,85395.0,85394.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743147499427,0.1171425,85390.0,85389.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1743147499628,0.7386625,85390.0,85389.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743147500315,0.7850625,85390.0,85389.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743147502228,0.1171548,85381.0,85377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147502529,0.4779589,85378.0,85377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147502721,0.7487189,85378.0,85377.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743147503027,0.7487189,85378.0,85377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147503220,0.1171658,85373.0,85372.0,0.21025098]
["bitfinex-derivatives","BTCF0:USTF0",1743147503422,0.3878858,85373.0,85372.0,0.21085098]
["bitfinex-derivatives","BTCF0:USTF0",1743147504022,0.4358858,85373.0,85372.0,0.21085098]
["bitfinex-derivatives","BTCF0:USTF0",1743147505231,0.4368858,85373.0,85372.0,0.21085098]
["bitfinex-derivatives","BTCF0:USTF0",1743147505433,0.4368858,85373.0,85372.0,0.18021318]
["bitfinex-derivatives","BTCF0:USTF0",1743147505827,0.4368858,85373.0,85372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147506032,0.4368858,85373.0,85369.0,0.1171708]
["bitfinex-derivatives","BTCF0:USTF0",1743147506033,0.1757582,85370.0,85369.0,0.1171708]
["bitfinex-derivatives","BTCF0:USTF0",1743147506226,0.8072782,85370.0,85369.0,0.1177708]
["bitfinex-derivatives","BTCF0:USTF0",1743147506421,0.8578782,85370.0,85369.0,0.1177708]
["bitfinex-derivatives","BTCF0:USTF0",1743147506726,0.9059782,85370.0,85369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147507331,0.9069782,85370.0,85369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147507525,0.9079782,85370.0,85369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147509337,0.9079782,85370.0,85369.0,0.1177713]
["bitfinex-derivatives","BTCF0:USTF0",1743147509726,0.9079782,85370.0,85369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147510232,0.8573782,85370.0,85369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147510425,0.8573782,85370.0,85369.0,0.1177713]
["bitfinex-derivatives","BTCF0:USTF0",1743147510821,0.8573782,85370.0,85369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147511420,0.8573782,85370.0,85369.0,0.1177713]
["bitfinex-derivatives","BTCF0:USTF0",1743147515136,0.8573782,85370.0,85369.0,0.2372913]
["bitfinex-derivatives","BTCF0:USTF0",1743147515340,0.8573782,85370.0,85369.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743147515640,0.9070782,85370.0,85369.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743147515937,0.9070782,85370.0,85369.0,0.2372913]
["bitfinex-derivatives","BTCF0:USTF0",1743147516830,0.8573782,85370.0,85369.0,0.2372913]
["bitfinex-derivatives","BTCF0:USTF0",1743147517038,0.8573782,85370.0,85369.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743147517428,0.9056782,85370.0,85369.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743147517634,0.9056782,85370.0,85369.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743147517830,0.9056782,85370.0,85369.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743147518334,0.9056782,85370.0,85369.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743147518841,0.9056782,85370.0,85369.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743147519659,0.9056782,85370.0,85369.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743147519940,0.9056782,85370.0,85369.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743147520840,0.1171727,85368.0,85367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743147521040,0.3878927,85368.0,85367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743147521239,0.3878927,85368.0,85367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743147521637,0.3878927,85368.0,85367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743147522138,0.3878927,85368.0,85367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743147522836,0.1171768,85365.0,85364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147523035,0.3578968,85365.0,85364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147523343,0.117185,85359.0,85358.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743147523541,0.377905,85359.0,85358.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743147524846,0.377905,85359.0,85350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147524847,0.0585938,85358.0,85350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147525034,0.117196,85351.0,85350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147525345,0.1171987,85349.0,85348.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743147525536,0.39807871,85349.0,85348.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743147525737,0.39807871,85349.0,85348.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743147525944,0.38158001,85349.0,85338.0,0.0586068]
["bitfinex-derivatives","BTCF0:USTF0",1743147526142,0.1172001,85348.0,85347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147526330,0.35808011,85348.0,85347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147526536,0.46008011,85348.0,85347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147526736,0.46008011,85348.0,85347.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743147527032,0.46008011,85348.0,85347.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743147527230,0.46008011,85348.0,85347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147527842,0.46108011,85348.0,85347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147528032,0.46208011,85348.0,85347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147528448,0.46208011,85348.0,85347.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1743147528645,0.46208011,85348.0,85347.0,0.1681815]
["bitfinex-derivatives","BTCF0:USTF0",1743147528945,0.46208011,85348.0,85347.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1743147529148,0.46208011,85348.0,85347.0,0.1681815]
["bitfinex-derivatives","BTCF0:USTF0",1743147529650,0.36008011,85348.0,85347.0,0.2877015]
["bitfinex-derivatives","BTCF0:USTF0",1743147530234,0.36008011,85348.0,85347.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1743147530440,0.36008011,85348.0,85347.0,0.2877015]
["bitfinex-derivatives","BTCF0:USTF0",1743147530646,0.36008011,85348.0,85347.0,0.30118808]
["bitfinex-derivatives","BTCF0:USTF0",1743147531149,0.36008011,85348.0,85347.0,0.2876215]
["bitfinex-derivatives","BTCF0:USTF0",1743147532947,0.49829141,85348.0,85347.0,0.2876215]
["bitfinex-derivatives","BTCF0:USTF0",1743147533538,0.38109131,85348.0,85347.0,0.2876215]
["bitfinex-derivatives","BTCF0:USTF0",1743147534247,0.49829141,85348.0,85347.0,0.2876215]
["bitfinex-derivatives","BTCF0:USTF0",1743147536246,0.36008011,85348.0,85347.0,0.2876215]
["bitfinex-derivatives","BTCF0:USTF0",1743147537844,0.36008011,85348.0,85347.0,0.1681015]
["bitfinex-derivatives","BTCF0:USTF0",1743147538046,0.36008011,85348.0,85347.0,0.2876215]
["bitfinex-derivatives","BTCF0:USTF0",1743147538549,0.24288001,85348.0,85347.0,0.2876215]
["bitfinex-derivatives","BTCF0:USTF0",1743147539755,0.36008011,85348.0,85347.0,0.2876215]
["bitfinex-derivatives","BTCF0:USTF0",1743147540746,0.36008011,85348.0,85347.0,0.3391215]
["bitfinex-derivatives","BTCF0:USTF0",1743147543050,0.41258011,85348.0,85347.0,0.3391215]
["bitfinex-derivatives","BTCF0:USTF0",1743147545355,0.41258011,85348.0,85347.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743147545556,0.41258011,85348.0,85347.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1743147545860,0.41258011,85348.0,85347.0,0.3391215]
["bitfinex-derivatives","BTCF0:USTF0",1743147546049,0.41258011,85348.0,85347.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1743147546352,0.41258011,85348.0,85347.0,0.3391215]
["bitfinex-derivatives","BTCF0:USTF0",1743147546550,0.41258011,85348.0,85347.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1743147547359,0.42597802,85348.0,85347.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1743147547652,0.42597802,85348.0,85347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743147547857,0.42597802,85348.0,85347.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1743147548046,0.42597802,85348.0,85347.0,0.2870215]
["bitfinex-derivatives","BTCF0:USTF0",1743147548245,0.41258011,85348.0,85347.0,0.2876615]
["bitfinex-derivatives","BTCF0:USTF0",1743147548452,0.36008011,85348.0,85347.0,0.6484615]
["bitfinex-derivatives","BTCF0:USTF0",1743147549667,0.36008011,85348.0,85347.0,0.66159577]
["bitfinex-derivatives","BTCF0:USTF0",1743147551266,0.41378011,85348.0,85347.0,0.66159577]
["bitfinex-derivatives","BTCF0:USTF0",1743147551663,0.41378011,85348.0,85347.0,0.6484615]
["bitfinex-derivatives","BTCF0:USTF0",1743147552454,0.41378011,85348.0,85347.0,0.6979615]
["bitfinex-derivatives","BTCF0:USTF0",1743147553249,0.41378011,85348.0,85347.0,0.3371615]
["bitfinex-derivatives","BTCF0:USTF0",1743147553465,0.41378011,85348.0,85347.0,0.2373615]
["bitfinex-derivatives","BTCF0:USTF0",1743147554276,0.41378011,85348.0,85347.0,0.2899615]
["bitfinex-derivatives","BTCF0:USTF0",1743147554563,0.41378011,85348.0,85347.0,0.3417615]
["bitfinex-derivatives","BTCF0:USTF0",1743147555562,0.41378011,85348.0,85347.0,0.2899615]
["bitfinex-derivatives","BTCF0:USTF0",1743147555762,0.41378011,85348.0,85347.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1743147556262,0.41378011,85348.0,85347.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743147556858,0.41378011,85348.0,85347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743147557054,0.35518071,85348.0,85344.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743147557265,0.1172042,85345.0,85344.0,0.1178056]
["bitfinex-derivatives","BTCF0:USTF0",1743147557462,0.3681242,85345.0,85344.0,0.2373256]
["bitfinex-derivatives","BTCF0:USTF0",1743147557858,0.3681242,85345.0,85344.0,0.2901256]
["bitfinex-derivatives","BTCF0:USTF0",1743147558059,0.4719242,85345.0,85344.0,0.1706056]
["bitfinex-derivatives","BTCF0:USTF0",1743147558261,0.4221242,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147558667,0.4231242,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147559767,0.4241242,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147560166,0.4768242,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147562571,0.4768242,85345.0,85344.0,0.2233056]
["bitfinex-derivatives","BTCF0:USTF0",1743147562768,0.4768242,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147564271,0.4758242,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147565777,0.4748242,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147566674,0.3681242,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147570175,0.25092,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147570576,0.3681242,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147571572,0.25092,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147572077,0.00092,85345.0,85344.0,0.3428256]
["bitfinex-derivatives","BTCF0:USTF0",1743147572278,0.17277192,85354.0,85353.0,0.1171933]
["bitfinex-derivatives","BTCF0:USTF0",1743147572578,0.33373193,85354.0,85353.0,0.5981933]
["bitfinex-derivatives","BTCF0:USTF0",1743147572878,0.00096001,85354.0,85353.0,0.5981933]
["bitfinex-derivatives","BTCF0:USTF0",1743147573183,0.00017569,85367.0,85363.0,0.1171795]
["bitfinex-derivatives","BTCF0:USTF0",1743147573377,0.00017569,85367.0,85363.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743147573378,0.60508469,85364.0,85363.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743147573577,0.60508469,85364.0,85363.0,0.25034286]
["bitfinex-derivatives","BTCF0:USTF0",1743147573774,0.60508469,85364.0,85363.0,0.23852286]
["bitfinex-derivatives","BTCF0:USTF0",1743147573978,0.60508469,85364.0,85363.0,0.3450795]
["bitfinex-derivatives","BTCF0:USTF0",1743147574380,0.65928469,85364.0,85363.0,0.3450795]
["bitfinex-derivatives","BTCF0:USTF0",1743147574574,0.66128469,85364.0,85363.0,0.3450795]
["bitfinex-derivatives","BTCF0:USTF0",1743147574775,0.48990649,85364.0,85363.0,0.3450795]
["bitfinex-derivatives","BTCF0:USTF0",1743147575783,0.40005821,85364.0,85363.0,0.36022593]
["bitfinex-derivatives","BTCF0:USTF0",1743147575979,0.50225821,85364.0,85363.0,0.36022593]
["bitfinex-derivatives","BTCF0:USTF0",1743147576177,0.50525821,85364.0,85363.0,0.36022593]
["bitfinex-derivatives","BTCF0:USTF0",1743147576782,0.50225821,85364.0,85363.0,0.3450795]
["bitfinex-derivatives","BTCF0:USTF0",1743147576984,0.50325821,85364.0,85363.0,0.2255595]
["bitfinex-derivatives","BTCF0:USTF0",1743147577182,0.50325821,85364.0,85363.0,0.3450395]
["bitfinex-derivatives","BTCF0:USTF0",1743147577779,0.50325821,85364.0,85363.0,0.22786]
["bitfinex-derivatives","BTCF0:USTF0",1743147578090,0.50325821,85364.0,85363.0,0.2914395]
["bitfinex-derivatives","BTCF0:USTF0",1743147578389,0.50225821,85364.0,85363.0,0.3436395]
["bitfinex-derivatives","BTCF0:USTF0",1743147578790,0.50225821,85364.0,85363.0,0.35873764]
["bitfinex-derivatives","BTCF0:USTF0",1743147579191,0.50125821,85364.0,85363.0,0.35873764]
["bitfinex-derivatives","BTCF0:USTF0",1743147579395,0.50225821,85364.0,85363.0,0.35873764]
["bitfinex-derivatives","BTCF0:USTF0",1743147580993,0.50225821,85364.0,85363.0,0.18935814]
["bitfinex-derivatives","BTCF0:USTF0",1743147581287,0.50225821,85364.0,85363.0,0.13525814]
["bitfinex-derivatives","BTCF0:USTF0",1743147581488,0.86305821,85364.0,85363.0,0.13457814]
["bitfinex-derivatives","BTCF0:USTF0",1743147581693,0.86305821,85364.0,85363.0,0.01569814]
["bitfinex-derivatives","BTCF0:USTF0",1743147581994,0.1171809,85362.0,85361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147582184,0.34814091,85362.0,85361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147582383,0.34814091,85362.0,85361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147582695,0.34814091,85362.0,85361.0,0.2373423]
["bitfinex-derivatives","BTCF0:USTF0",1743147583181,0.34814091,85362.0,85361.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743147583385,0.34814091,85362.0,85361.0,0.2367423]
["bitfinex-derivatives","BTCF0:USTF0",1743147583586,0.34814091,85362.0,85361.0,0.2374223]
["bitfinex-derivatives","BTCF0:USTF0",1743147583781,0.34814091,85362.0,85361.0,0.2373423]
["bitfinex-derivatives","BTCF0:USTF0",1743147584386,0.34914091,85362.0,85361.0,0.2373423]
["bitfinex-derivatives","BTCF0:USTF0",1743147584997,0.35014091,85362.0,85361.0,0.2373423]
["bitfinex-derivatives","BTCF0:USTF0",1743147585490,0.35014091,85362.0,85361.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743147586297,0.35014091,85362.0,85361.0,0.2373423]
["bitfinex-derivatives","BTCF0:USTF0",1743147586800,0.35014091,85362.0,85361.0,0.2898423]
["bitfinex-derivatives","BTCF0:USTF0",1743147587500,0.48932397,85362.0,85361.0,0.2898423]
["bitfinex-derivatives","BTCF0:USTF0",1743147588697,0.37214307,85362.0,85361.0,0.2898423]
["bitfinex-derivatives","BTCF0:USTF0",1743147589002,0.48932397,85362.0,85361.0,0.7022423]
["bitfinex-derivatives","BTCF0:USTF0",1743147589695,0.37214307,85362.0,85361.0,0.7022423]
["bitfinex-derivatives","BTCF0:USTF0",1743147590587,0.15214307,85362.0,85361.0,0.7022423]
["bitfinex-derivatives","BTCF0:USTF0",1743147590796,0.15018306,85362.0,85361.0,0.7022423]
["bitfinex-derivatives","BTCF0:USTF0",1743147591103,0.15118306,85362.0,85361.0,0.7022423]
["bitfinex-derivatives","BTCF0:USTF0",1743147591604,0.002,85362.0,85361.0,0.7022423]
["bitfinex-derivatives","BTCF0:USTF0",1743147591798,0.002,85362.0,85361.0,0.7558423]
["bitfinex-derivatives","BTCF0:USTF0",1743147594396,0.002,85362.0,85361.0,0.6363623]
["bitfinex-derivatives","BTCF0:USTF0",1743147594592,0.012,85362.0,85361.0,0.7558423]
["bitfinex-derivatives","BTCF0:USTF0",1743147596198,0.002,85362.0,85361.0,0.7558423]
["bitfinex-derivatives","BTCF0:USTF0",1743147597507,0.001,85362.0,85361.0,0.7558423]
["bitfinex-derivatives","BTCF0:USTF0",1743147598095,0.1181809,85362.0,85361.0,0.7558423]
["bitfinex-derivatives","BTCF0:USTF0",1743147598300,0.11718,85363.0,85362.0,0.1171809]
["bitfinex-derivatives","BTCF0:USTF0",1743147598593,0.11718,85363.0,85362.0,0.2189809]
["bitfinex-derivatives","BTCF0:USTF0",1743147598800,0.39718,85363.0,85362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147598996,0.1171823,85361.0,85360.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1743147599307,0.1172001,85348.0,85347.0,0.20081254]
["bitfinex-derivatives","BTCF0:USTF0",1743147599518,0.1172125,85339.0,85338.0,0.21401498]
["bitfinex-derivatives","BTCF0:USTF0",1743147599811,0.64500199,85339.0,85335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147600003,0.1758228,85337.0,85336.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743147600202,0.45746281,85337.0,85336.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743147600403,0.38824001,85337.0,85336.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743147600599,0.38824001,85337.0,85336.0,0.2366566]
["bitfinex-derivatives","BTCF0:USTF0",1743147600809,0.33704001,85337.0,85336.0,0.2366566]
["bitfinex-derivatives","BTCF0:USTF0",1743147601110,0.28164001,85337.0,85336.0,0.24958562]
["bitfinex-derivatives","BTCF0:USTF0",1743147601606,0.28164001,85337.0,85336.0,0.23414562]
["bitfinex-derivatives","BTCF0:USTF0",1743147601905,0.28164001,85337.0,85336.0,0.35358562]
["bitfinex-derivatives","BTCF0:USTF0",1743147602610,0.28,85337.0,85336.0,0.35358562]
["bitfinex-derivatives","BTCF0:USTF0",1743147602800,0.28164001,85337.0,85336.0,0.35358562]
["bitfinex-derivatives","BTCF0:USTF0",1743147604102,0.10424181,85338.0,85337.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1743147604297,0.10424181,85338.0,85337.0,0.2251152]
["bitfinex-derivatives","BTCF0:USTF0",1743147604503,0.11424181,85338.0,85337.0,0.2251152]
["bitfinex-derivatives","BTCF0:USTF0",1743147606111,0.11424181,85338.0,85337.0,0.3445552]
["bitfinex-derivatives","BTCF0:USTF0",1743147607110,0.11424181,85338.0,85337.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743147607312,0.23145571,85338.0,85337.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743147607514,0.11540181,85338.0,85337.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743147607816,0.23261571,85338.0,85337.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743147608006,0.23261571,85338.0,85337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147608203,0.23261571,85338.0,85327.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743147608204,0.1172276,85328.0,85327.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743147608403,0.3983876,85328.0,85327.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147608613,0.117229,85327.0,85326.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1743147608814,0.55982901,85327.0,85326.0,0.23678208]
["bitfinex-derivatives","BTCF0:USTF0",1743147609012,0.92062901,85327.0,85326.0,0.00127178]
["bitfinex-derivatives","BTCF0:USTF0",1743147609209,0.92062901,85327.0,85326.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743147609414,0.1172331,85324.0,85323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147609725,0.3583931,85324.0,85323.0,0.2372745]
["bitfinex-derivatives","BTCF0:USTF0",1743147609915,0.3583931,85324.0,85323.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743147610622,0.3583931,85324.0,85323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147611113,0.09953584,85320.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147611320,0.1172468,85314.0,85313.0,0.0586238]
["bitfinex-derivatives","BTCF0:USTF0",1743147611617,0.4072328,85314.0,85311.0,0.1758753]
["bitfinex-derivatives","BTCF0:USTF0",1743147611821,0.2754496,85313.0,85312.0,0.1172496]
["bitfinex-derivatives","BTCF0:USTF0",1743147612022,0.52684961,85313.0,85312.0,0.1178896]
["bitfinex-derivatives","BTCF0:USTF0",1743147612612,0.52684961,85313.0,85312.0,0.1172496]
["bitfinex-derivatives","BTCF0:USTF0",1743147612806,0.52684961,85313.0,85312.0,0.1178496]
["bitfinex-derivatives","BTCF0:USTF0",1743147613515,0.52684961,85313.0,85312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147613719,0.117251,85311.0,85310.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1743147613918,0.358691,85311.0,85310.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743147614714,0.358691,85311.0,85310.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743147614922,0.358691,85311.0,85310.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743147615115,0.358691,85311.0,85310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147615312,0.358691,85311.0,85304.0,0.0586301]
["bitfinex-derivatives","BTCF0:USTF0",1743147615313,0.1758941,85305.0,85304.0,0.0586301]
["bitfinex-derivatives","BTCF0:USTF0",1743147615524,0.7680541,85305.0,85304.0,0.0592301]
["bitfinex-derivatives","BTCF0:USTF0",1743147616625,0.7680541,85305.0,85304.0,0.1787101]
["bitfinex-derivatives","BTCF0:USTF0",1743147617119,0.7680541,85305.0,85304.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743147617521,0.7680541,85305.0,85304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147617822,0.7690541,85305.0,85304.0,0.1178606]
["bitfinex-derivatives","BTCF0:USTF0",1743147618013,0.59316,85305.0,85304.0,0.1178606]
["bitfinex-derivatives","BTCF0:USTF0",1743147618216,0.7104192,85305.0,85304.0,0.1178606]
["bitfinex-derivatives","BTCF0:USTF0",1743147618615,0.7104192,85305.0,85304.0,0.2884406]
["bitfinex-derivatives","BTCF0:USTF0",1743147618821,0.7114192,85305.0,85304.0,1.7884406]
["bitfinex-derivatives","BTCF0:USTF0",1743147619023,0.7657192,85305.0,85304.0,1.62008]
["bitfinex-derivatives","BTCF0:USTF0",1743147619621,0.7657192,85305.0,85304.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743147620329,0.7657192,85305.0,85304.0,0.2367406]
["bitfinex-derivatives","BTCF0:USTF0",1743147620623,0.7657192,85305.0,85304.0,0.2373406]
["bitfinex-derivatives","BTCF0:USTF0",1743147621026,0.7657192,85305.0,85304.0,0.17047029]
["bitfinex-derivatives","BTCF0:USTF0",1743147621232,0.7657192,85305.0,85304.0,0.05320969]
["bitfinex-derivatives","BTCF0:USTF0",1743147621522,0.1172619,85303.0,85302.0,0.0587116]
["bitfinex-derivatives","BTCF0:USTF0",1743147621721,0.3588619,85303.0,85302.0,0.1782316]
["bitfinex-derivatives","BTCF0:USTF0",1743147622119,0.4140619,85303.0,85302.0,0.1782316]
["bitfinex-derivatives","BTCF0:USTF0",1743147622729,0.4150619,85303.0,85302.0,0.1782316]
["bitfinex-derivatives","BTCF0:USTF0",1743147623026,0.4160619,85303.0,85302.0,0.1782316]
["bitfinex-derivatives","BTCF0:USTF0",1743147625720,0.4160619,85303.0,85302.0,0.2325316]
["bitfinex-derivatives","BTCF0:USTF0",1743147626632,0.4160619,85303.0,85302.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743147628329,0.4160619,85303.0,85302.0,0.2367833]
["bitfinex-derivatives","BTCF0:USTF0",1743147628631,0.4160619,85303.0,85302.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743147629023,0.2988,85303.0,85300.0,0.2223433]
["bitfinex-derivatives","BTCF0:USTF0",1743147629332,0.1720633,85302.0,85301.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743147629522,0.45362331,85302.0,85301.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743147629723,0.50582331,85302.0,85301.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743147629930,0.50582331,85302.0,85301.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1743147630325,0.50582331,85302.0,85301.0,0.2908447]
["bitfinex-derivatives","BTCF0:USTF0",1743147631632,0.50582331,85302.0,85301.0,0.3403847]
["bitfinex-derivatives","BTCF0:USTF0",1743147631832,0.50682331,85302.0,85301.0,0.3403847]
["bitfinex-derivatives","BTCF0:USTF0",1743147632023,0.50782331,85302.0,85301.0,0.3403847]
["bitfinex-derivatives","BTCF0:USTF0",1743147633736,0.50782331,85302.0,85301.0,0.3402247]
["bitfinex-derivatives","BTCF0:USTF0",1743147635135,0.64700637,85302.0,85301.0,0.3402247]
["bitfinex-derivatives","BTCF0:USTF0",1743147635334,0.64700637,85302.0,85301.0,0.2204647]
["bitfinex-derivatives","BTCF0:USTF0",1743147635636,0.54000637,85302.0,85301.0,0.3403447]
["bitfinex-derivatives","BTCF0:USTF0",1743147635831,0.54000637,85302.0,85301.0,0.3405847]
["bitfinex-derivatives","BTCF0:USTF0",1743147636128,0.42274307,85302.0,85301.0,0.3405847]
["bitfinex-derivatives","BTCF0:USTF0",1743147636336,0.54000637,85302.0,85301.0,0.3405847]
["bitfinex-derivatives","BTCF0:USTF0",1743147638734,0.42274307,85302.0,85301.0,0.3411847]
["bitfinex-derivatives","BTCF0:USTF0",1743147638933,0.54000637,85302.0,85301.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1743147639124,0.54000637,85302.0,85301.0,0.3411847]
["bitfinex-derivatives","BTCF0:USTF0",1743147639725,0.50202331,85302.0,85301.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1743147640041,0.50202331,85302.0,85301.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1743147640223,0.86282331,85302.0,85301.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1743147641437,0.1172647,85301.0,85300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743147641625,0.3987847,85301.0,85300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743147641827,0.51269329,85301.0,85300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743147642028,0.1172743,85294.0,85293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147642224,0.1172757,85293.0,85292.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743147642429,0.5050957,85293.0,85292.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743147642732,0.1172784,85291.0,85290.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1743147642931,0.36883841,85291.0,85290.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1743147643334,0.47513841,85291.0,85290.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1743147644240,0.47513841,85291.0,85290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147644636,0.1172812,85289.0,85288.0,0.117282]
["bitfinex-derivatives","BTCF0:USTF0",1743147644942,0.3688012,85289.0,85288.0,0.117282]
["bitfinex-derivatives","BTCF0:USTF0",1743147645339,0.3688012,85289.0,85288.0,0.167282]
["bitfinex-derivatives","BTCF0:USTF0",1743147645546,0.3688012,85289.0,85288.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743147645744,0.3688012,85289.0,85288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743147646244,0.1172839,85287.0,85286.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743147646548,0.3888039,85287.0,85286.0,0.2382053]
["bitfinex-derivatives","BTCF0:USTF0",1743147646746,0.3888039,85287.0,85286.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743147647040,0.45318424,85287.0,85286.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743147647252,0.50448424,85287.0,85286.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743147647548,0.50448424,85287.0,85284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147647549,0.1172867,85285.0,85284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147647843,0.290164,85285.0,85282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743147648046,0.290164,85285.0,85284.0,0.1708881]
["bitfinex-derivatives","BTCF0:USTF0",1743147648446,0.290164,85285.0,85284.0,0.2214881]
["bitfinex-derivatives","BTCF0:USTF0",1743147648643,0.290164,85285.0,85284.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743147648943,0.290164,85285.0,85284.0,0.2214881]
["bitfinex-derivatives","BTCF0:USTF0",1743147651651,0.52054587,85285.0,85284.0,0.2214881]
["bitfinex-derivatives","BTCF0:USTF0",1743147652168,0.46190187,85285.0,85284.0,0.2214881]
["bitfinex-derivatives","BTCF0:USTF0",1743147652539,0.23190187,85285.0,85284.0,0.2214881]
["bitfinex-derivatives","BTCF0:USTF0",1743147652739,0.23038187,85285.0,85284.0,1.7214881]
["bitfinex-derivatives","BTCF0:USTF0",1743147652939,0.23038187,85285.0,85284.0,1.8426081]
["bitfinex-derivatives","BTCF0:USTF0",1743147653140,0.23038187,85285.0,85284.0,0.3426081]
["bitfinex-derivatives","BTCF0:USTF0",1743147654435,0.05702085,85285.0,85284.0,0.3426081]
["bitfinex-derivatives","BTCF0:USTF0",1743147654639,0.11552887,85293.0,85292.0,0.1172771]
["bitfinex-derivatives","BTCF0:USTF0",1743147654946,0.12704887,85293.0,85292.0,0.4780771]
["bitfinex-derivatives","BTCF0:USTF0",1743147655146,0.12552887,85293.0,85292.0,0.4780771]
["bitfinex-derivatives","BTCF0:USTF0",1743147655349,7e-08,85293.0,85292.0,0.6280771]
["bitfinex-derivatives","BTCF0:USTF0",1743147655553,6e-08,85302.0,85301.0,0.1172647]
["bitfinex-derivatives","BTCF0:USTF0",1743147655747,0.1720379,85322.0,85321.0,0.1172372]
["bitfinex-derivatives","BTCF0:USTF0",1743147655950,0.4436379,85322.0,85321.0,0.2381172]
["bitfinex-derivatives","BTCF0:USTF0",1743147656248,0.44359791,85322.0,85321.0,0.2381172]
["bitfinex-derivatives","BTCF0:USTF0",1743147656436,0.44359791,85322.0,85321.0,0.1172372]
["bitfinex-derivatives","BTCF0:USTF0",1743147656635,0.44359791,85322.0,85321.0,0.2379972]
["bitfinex-derivatives","BTCF0:USTF0",1743147657541,0.44859791,85322.0,85321.0,0.2379972]
["bitfinex-derivatives","BTCF0:USTF0",1743147658649,0.27656001,85322.0,85321.0,0.2379972]
["bitfinex-derivatives","BTCF0:USTF0",1743147658953,0.27656001,85322.0,85321.0,0.2915972]
["bitfinex-derivatives","BTCF0:USTF0",1743147659153,0.39879581,85322.0,85321.0,0.2379972]
["bitfinex-derivatives","BTCF0:USTF0",1743147659343,0.28156001,85322.0,85321.0,0.2379972]
["bitfinex-derivatives","BTCF0:USTF0",1743147659743,0.28156001,85322.0,85321.0,0.2915972]
["bitfinex-derivatives","BTCF0:USTF0",1743147660250,0.27656001,85322.0,85321.0,0.3451972]
["bitfinex-derivatives","BTCF0:USTF0",1743147660451,0.27556001,85322.0,85321.0,0.3451972]
["bitfinex-derivatives","BTCF0:USTF0",1743147660654,0.28056001,85322.0,85321.0,0.3451972]
["bitfinex-derivatives","BTCF0:USTF0",1743147661552,0.28056001,85322.0,85321.0,0.7059972]
["bitfinex-derivatives","BTCF0:USTF0",1743147661854,0.28056001,85322.0,85321.0,0.71481675]
["bitfinex-derivatives","BTCF0:USTF0",1743147662852,0.39279581,85322.0,85321.0,0.71481675]
["bitfinex-derivatives","BTCF0:USTF0",1743147663048,0.38879581,85322.0,85321.0,0.71481675]
["bitfinex-derivatives","BTCF0:USTF0",1743147663555,0.38879581,85322.0,85321.0,0.59405675]
["bitfinex-derivatives","BTCF0:USTF0",1743147663755,0.38879581,85322.0,85321.0,0.60765675]
["bitfinex-derivatives","BTCF0:USTF0",1743147663948,0.38879581,85322.0,85321.0,0.60761675]
["bitfinex-derivatives","BTCF0:USTF0",1743147664359,0.44029581,85322.0,85321.0,0.60761675]
["bitfinex-derivatives","BTCF0:USTF0",1743147664554,0.44029581,85322.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147664854,0.44029581,85322.0,85321.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1743147665354,0.1172455,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147665556,0.1172468,85314.0,85313.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1743147665757,0.4907668,85314.0,85313.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743147666458,0.4897668,85314.0,85313.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743147666654,0.4897668,85314.0,85313.0,0.11742399]
["bitfinex-derivatives","BTCF0:USTF0",1743147666855,0.4897668,85314.0,85313.0,0.17062399]
["bitfinex-derivatives","BTCF0:USTF0",1743147668153,0.4897668,85314.0,85313.0,0.05337579]
["bitfinex-derivatives","BTCF0:USTF0",1743147668358,0.4897668,85314.0,85313.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743147668748,0.4897668,85314.0,85313.0,0.11742399]
["bitfinex-derivatives","BTCF0:USTF0",1743147669951,0.4897668,85314.0,85313.0,0.23802399]
["bitfinex-derivatives","BTCF0:USTF0",1743147670159,0.4897668,85314.0,85313.0,0.17137579]
["bitfinex-derivatives","BTCF0:USTF0",1743147670756,0.4897668,85314.0,85313.0,0.12077579]
["bitfinex-derivatives","BTCF0:USTF0",1743147671152,0.4897668,85314.0,85313.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743147674954,0.4917668,85314.0,85313.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743147675961,0.4927668,85314.0,85313.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743147676862,0.4947668,85314.0,85313.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743147680765,0.1172592,85305.0,85304.0,0.2373802]
["bitfinex-derivatives","BTCF0:USTF0",1743147680963,0.7095792,85305.0,85304.0,0.2373802]
["bitfinex-derivatives","BTCF0:USTF0",1743147681257,0.7095792,85305.0,85304.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743147681667,0.8113792,85305.0,85304.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743147681867,0.1172716,85296.0,85295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147682050,0.74212362,85296.0,85295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147682257,0.1172784,85291.0,85290.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743147682463,0.3588784,85291.0,85290.0,0.2373198]
["bitfinex-derivatives","BTCF0:USTF0",1743147682866,0.3588784,85291.0,85290.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743147683056,0.4611784,85291.0,85290.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743147683257,0.4611784,85291.0,85286.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743147683258,0.1172839,85287.0,85286.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743147683458,0.3568839,85287.0,85286.0,0.1701853]
["bitfinex-derivatives","BTCF0:USTF0",1743147684067,0.4571839,85287.0,85286.0,0.1701853]
["bitfinex-derivatives","BTCF0:USTF0",1743147684266,0.4571839,85287.0,85286.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743147684464,0.1172867,85285.0,85284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147684665,0.1759416,85281.0,85280.0,0.1172933]
["bitfinex-derivatives","BTCF0:USTF0",1743147684868,0.27152,85281.0,85280.0,0.1172933]
["bitfinex-derivatives","BTCF0:USTF0",1743147685057,0.32392,85281.0,85280.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1743147685368,0.4412122,85281.0,85280.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1743147685764,0.32392,85281.0,85280.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1743147685969,0.32392,85281.0,85280.0,0.1188933]
["bitfinex-derivatives","BTCF0:USTF0",1743147686168,0.4412122,85281.0,85280.0,0.1188933]
["bitfinex-derivatives","BTCF0:USTF0",1743147687063,0.27052,85281.0,85280.0,0.1188933]
["bitfinex-derivatives","BTCF0:USTF0",1743147688369,0.27052,85281.0,85280.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1743147688966,0.27052,85281.0,85280.0,0.2406533]
["bitfinex-derivatives","BTCF0:USTF0",1743147689664,0.32492,85281.0,85280.0,0.2406533]
["bitfinex-derivatives","BTCF0:USTF0",1743147690168,0.32492,85281.0,85280.0,0.4786933]
["bitfinex-derivatives","BTCF0:USTF0",1743147690471,0.32492,85281.0,85280.0,0.5319933]
["bitfinex-derivatives","BTCF0:USTF0",1743147690472,0.4422122,85281.0,85280.0,0.5319933]
["bitfinex-derivatives","BTCF0:USTF0",1743147690661,0.4422122,85281.0,85280.0,0.2940336]
["bitfinex-derivatives","BTCF0:USTF0",1743147691169,0.45459557,85281.0,85280.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1743147691475,0.45459557,85281.0,85279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147691476,0.36213929,85281.0,85279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147691677,0.07853592,85280.0,85279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147691970,0.35977593,85280.0,85279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147692285,0.41187593,85280.0,85279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147692579,0.41699417,85280.0,85279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147692869,0.41699417,85280.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147693061,0.00898815,85279.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147693261,0.25030815,85279.0,85278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147693472,0.30240815,85279.0,85278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147693669,0.35480815,85279.0,85278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147694268,0.71560815,85279.0,85278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147694465,0.71560815,85279.0,85277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147694674,0.00898815,85278.0,85276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743147694863,0.28022816,85278.0,85276.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1743147695066,0.16818815,85277.0,85276.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1743147695381,0.45430714,85277.0,85276.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1743147695967,0.44942816,85277.0,85276.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1743147696668,0.44044001,85277.0,85276.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1743147696870,0.33364001,85277.0,85276.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1743147697173,0.33464001,85277.0,85276.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1743147697374,0.33464001,85277.0,85276.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1743147697562,0.33464001,85277.0,85276.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1743147697864,0.33464001,85277.0,85276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743147698067,0.33564001,85277.0,85276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743147698466,0.33464001,85277.0,85276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743147698875,0.33364001,85277.0,85276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743147699073,0.38534001,85277.0,85276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743147699470,0.39002914,85277.0,85272.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743147699669,0.39002914,85277.0,85272.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743147699868,0.38534001,85277.0,85272.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743147701780,0.38534001,85277.0,85273.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743147701980,0.38534001,85277.0,85273.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743147702272,0.38534001,85277.0,85274.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743147702476,0.38534001,85277.0,85274.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743147702676,0.00893758,85276.0,85274.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1743147702879,0.00893758,85275.0,85274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147703074,0.30447759,85275.0,85272.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743147703276,0.11323758,85274.0,85272.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1743147703474,0.00893758,85273.0,85272.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1743147703678,0.20147759,85273.0,85272.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1743147704072,0.20621259,85273.0,85272.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1743147704273,0.25631259,85273.0,85272.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1743147704474,0.25631259,85273.0,85272.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743147705381,0.25631259,85273.0,85272.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1743147705582,0.25157759,85273.0,85272.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1743147705781,0.25157759,85273.0,85269.0,0.0122798]
["bitfinex-derivatives","BTCF0:USTF0",1743147705782,0.26671792,85273.0,85269.0,0.0122798]
["bitfinex-derivatives","BTCF0:USTF0",1743147705981,0.26671792,85273.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147705982,0.02407791,85272.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147706187,0.1003,85271.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147706487,0.35565791,85271.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147706786,0.34051758,85271.0,85270.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1743147707081,0.3454513,85271.0,85270.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1743147707382,0.8562513,85271.0,85255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147707586,0.3608,85262.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147707889,0.00893758,85261.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147708086,0.0001759,85259.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147708287,0.3608,85255.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147708487,0.00945031,85254.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147708687,0.00932872,85253.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147708895,0.00932872,85252.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147709186,0.00932872,85251.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147709388,0.24,85251.0,85250.0,1.638]
["bitfinex-derivatives","BTCF0:USTF0",1743147710289,0.24,85251.0,85250.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1743147710475,0.2416,85251.0,85250.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1743147710996,0.24,85251.0,85250.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1743147711195,0.2416,85251.0,85250.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1743147711492,0.1971,85251.0,85250.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1743147711885,0.1971,85251.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147712086,0.1971,85251.0,85250.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1743147712276,0.1971,85251.0,85250.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1743147712676,0.1971,85251.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147713082,0.1971,85251.0,85250.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1743147713683,0.1971,85251.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147713883,0.1971,85251.0,85250.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1743147714381,0.0016,85251.0,85250.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1743147714693,0.10395615,85252.0,85250.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1743147714901,0.10555615,85252.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147715102,0.10555615,85252.0,85251.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743147715303,0.10555615,85252.0,85251.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1743147716100,0.10555615,85252.0,85251.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1743147716292,0.10395615,85252.0,85251.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1743147717200,0.10407774,85254.0,85251.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1743147717400,0.10575774,85254.0,85251.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1743147717697,0.11575774,85254.0,85252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743147717900,0.11407774,85254.0,85252.0,1.63772]
["bitfinex-derivatives","BTCF0:USTF0",1743147718089,0.11407774,85254.0,85253.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743147718603,0.10567774,85254.0,85253.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743147718998,0.10407774,85254.0,85253.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743147719802,0.21407774,85254.0,85253.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1743147719995,0.21575774,85254.0,85253.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1743147720201,0.11180159,85254.0,85253.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1743147721507,0.11180159,85254.0,85253.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1743147721702,0.11280159,85254.0,85253.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1743147722307,0.11180159,85254.0,85253.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1743147722804,0.11180159,85254.0,85253.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1743147723003,0.11180159,85254.0,85253.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1743147723599,0.11180159,85254.0,85253.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743147723909,0.11180159,85254.0,85253.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743147724106,0.11180159,85254.0,85253.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1743147724305,0.11180159,85254.0,85253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743147724614,0.11180159,85254.0,85253.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743147724615,0.21575774,85254.0,85253.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743147724907,0.57655774,85254.0,85253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743147725106,0.57655774,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743147727116,0.58884573,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743147727407,0.70617503,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743147727996,0.69388704,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743147728812,0.58993089,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743147730413,0.69193089,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743147730601,0.1173362,85249.0,85248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147730801,0.3789362,85249.0,85248.0,0.1174176]
["bitfinex-derivatives","BTCF0:USTF0",1743147731212,0.3789362,85249.0,85248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147731411,0.4801362,85249.0,85248.0,0.1174176]
["bitfinex-derivatives","BTCF0:USTF0",1743147731599,0.4801362,85249.0,85248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147731803,0.4801362,85249.0,85248.0,0.1174176]
["bitfinex-derivatives","BTCF0:USTF0",1743147732010,0.4801362,85249.0,85248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147732209,0.4801362,85249.0,85248.0,0.1184176]
["bitfinex-derivatives","BTCF0:USTF0",1743147732716,0.4801362,85249.0,85248.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743147733104,0.4801362,85249.0,85248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743147733105,0.48025408,85249.0,85248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743147735815,0.48933161,85249.0,85248.0,0.1183376]
["bitfinex-derivatives","BTCF0:USTF0",1743147736114,0.38813161,85249.0,85248.0,0.1183376]
["bitfinex-derivatives","BTCF0:USTF0",1743147736315,0.4451881,85249.0,85248.0,0.1183376]
["bitfinex-derivatives","BTCF0:USTF0",1743147736808,0.43611057,85249.0,85248.0,0.1183376]
["bitfinex-derivatives","BTCF0:USTF0",1743147737616,0.36887437,85249.0,85248.0,0.11718157]
["bitfinex-derivatives","BTCF0:USTF0",1743147738020,0.31877437,85249.0,85248.0,0.11718157]
["bitfinex-derivatives","BTCF0:USTF0",1743147738708,0.06877437,85249.0,85248.0,0.11718157]
["bitfinex-derivatives","BTCF0:USTF0",1743147739112,0.01171788,85249.0,85248.0,0.11718157]
["bitfinex-derivatives","BTCF0:USTF0",1743147739301,0.01011788,85249.0,85248.0,0.11718157]
["bitfinex-derivatives","BTCF0:USTF0",1743147739614,0.01171788,85249.0,85248.0,0.11718157]
["bitfinex-derivatives","BTCF0:USTF0",1743147740117,0.01011788,85249.0,85248.0,0.11718157]
["bitfinex-derivatives","BTCF0:USTF0",1743147740316,0.01179788,85249.0,85248.0,0.11718157]
["bitfinex-derivatives","BTCF0:USTF0",1743147741514,0.01179788,85249.0,85248.0,0.25866157]
["bitfinex-derivatives","BTCF0:USTF0",1743147741710,0.01011788,85249.0,85248.0,0.25866157]
["bitfinex-derivatives","BTCF0:USTF0",1743147742912,0.12745408,85249.0,85248.0,0.11718157]
["bitfinex-derivatives","BTCF0:USTF0",1743147743115,0.12905408,85249.0,85248.0,0.11718157]
["bitfinex-derivatives","BTCF0:USTF0",1743147743307,0.12905408,85249.0,85248.0,0.25890157]
["bitfinex-derivatives","BTCF0:USTF0",1743147743703,0.12905408,85249.0,85248.0,0.25874157]
["bitfinex-derivatives","BTCF0:USTF0",1743147744020,0.1173417,85245.0,85244.0,0.2788929]
["bitfinex-derivatives","BTCF0:USTF0",1743147744213,0.3889417,85245.0,85244.0,0.2788129]
["bitfinex-derivatives","BTCF0:USTF0",1743147744711,0.3889417,85245.0,85244.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1743147744912,0.1173472,85241.0,85240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147745117,0.1760263,85240.0,85239.0,0.258669]
["bitfinex-derivatives","BTCF0:USTF0",1743147745321,0.5630263,85240.0,85239.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743147746014,0.56314873,85240.0,85239.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743147746609,0.56414873,85240.0,85239.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743147747212,0.1173541,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147747419,0.38905518,85236.0,85235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147748319,0.1173569,85234.0,85233.0,0.1173572]
["bitfinex-derivatives","BTCF0:USTF0",1743147748520,0.3989969,85234.0,85233.0,0.1173572]
["bitfinex-derivatives","BTCF0:USTF0",1743147748724,0.1173596,85232.0,85231.0,0.1174398]
["bitfinex-derivatives","BTCF0:USTF0",1743147749020,0.3789596,85232.0,85231.0,0.1174398]
["bitfinex-derivatives","BTCF0:USTF0",1743147749321,0.3789596,85232.0,85231.0,0.1705398]
["bitfinex-derivatives","BTCF0:USTF0",1743147749708,0.3789596,85232.0,85231.0,0.2234398]
["bitfinex-derivatives","BTCF0:USTF0",1743147750311,0.3799596,85232.0,85231.0,0.2234398]
["bitfinex-derivatives","BTCF0:USTF0",1743147751509,0.3809596,85232.0,85231.0,0.2234398]
["bitfinex-derivatives","BTCF0:USTF0",1743147752512,0.2636,85232.0,85231.0,0.2234398]
["bitfinex-derivatives","BTCF0:USTF0",1743147753125,0.3809596,85232.0,85231.0,0.2234398]
["bitfinex-derivatives","BTCF0:USTF0",1743147753622,0.1776,85232.0,85231.0,0.2234398]
["bitfinex-derivatives","BTCF0:USTF0",1743147753930,0.00010108,85236.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1743147754224,0.01086108,85236.0,85235.0,0.2582755]
["bitfinex-derivatives","BTCF0:USTF0",1743147754427,0.01086108,85236.0,85235.0,0.2582355]
["bitfinex-derivatives","BTCF0:USTF0",1743147755124,0.01186108,85236.0,85235.0,0.2585155]
["bitfinex-derivatives","BTCF0:USTF0",1743147755521,0.01186108,85236.0,85235.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1743147755723,0.01186108,85236.0,85235.0,0.2583955]
["bitfinex-derivatives","BTCF0:USTF0",1743147755919,0.01286108,85236.0,85235.0,0.2583955]
["bitfinex-derivatives","BTCF0:USTF0",1743147756113,0.01210108,85236.0,85235.0,0.2583955]
["bitfinex-derivatives","BTCF0:USTF0",1743147757022,0.01210108,85236.0,85235.0,0.2581955]
["bitfinex-derivatives","BTCF0:USTF0",1743147757225,0.01210108,85236.0,85235.0,0.3667955]
["bitfinex-derivatives","BTCF0:USTF0",1743147757412,0.01290108,85236.0,85235.0,0.3667955]
["bitfinex-derivatives","BTCF0:USTF0",1743147759025,0.01210108,85236.0,85235.0,0.3667955]
["bitfinex-derivatives","BTCF0:USTF0",1743147760330,0.01210108,85236.0,85235.0,0.2265555]
["bitfinex-derivatives","BTCF0:USTF0",1743147760529,0.01290108,85236.0,85235.0,0.3667155]
["bitfinex-derivatives","BTCF0:USTF0",1743147760828,0.01210108,85236.0,85235.0,0.3667155]
["bitfinex-derivatives","BTCF0:USTF0",1743147761020,0.01210108,85236.0,85235.0,0.3666355]
["bitfinex-derivatives","BTCF0:USTF0",1743147761525,0.00210108,85236.0,85235.0,0.2265555]
["bitfinex-derivatives","BTCF0:USTF0",1743147762425,0.00210108,85236.0,85235.0,0.3662755]
["bitfinex-derivatives","BTCF0:USTF0",1743147763426,0.00210108,85236.0,85235.0,0.3660755]
["bitfinex-derivatives","BTCF0:USTF0",1743147767426,0.00210108,85236.0,85235.0,0.3655555]
["bitfinex-derivatives","BTCF0:USTF0",1743147767624,0.01210108,85236.0,85235.0,0.3655555]
["bitfinex-derivatives","BTCF0:USTF0",1743147768330,0.09201112,85246.0,85245.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1743147768520,0.09201112,85246.0,85245.0,0.4781417]
["bitfinex-derivatives","BTCF0:USTF0",1743147768728,0.10201112,85246.0,85245.0,0.6178617]
["bitfinex-derivatives","BTCF0:USTF0",1743147769134,0.10201112,85246.0,85245.0,0.7311617]
["bitfinex-derivatives","BTCF0:USTF0",1743147769331,0.10206313,85246.0,85245.0,0.7311617]
["bitfinex-derivatives","BTCF0:USTF0",1743147769534,0.17329642,85259.0,85253.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1743147769726,0.17320865,85270.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147769927,0.17384865,85270.0,85269.0,0.4781087]
["bitfinex-derivatives","BTCF0:USTF0",1743147770234,0.17384865,85270.0,85269.0,0.4787487]
["bitfinex-derivatives","BTCF0:USTF0",1743147770541,0.17320865,85270.0,85269.0,0.4787487]
["bitfinex-derivatives","BTCF0:USTF0",1743147770725,0.17320865,85270.0,85269.0,0.59312257]
["bitfinex-derivatives","BTCF0:USTF0",1743147771137,0.17420865,85270.0,85269.0,0.60521862]
["bitfinex-derivatives","BTCF0:USTF0",1743147771526,0.17520865,85270.0,85269.0,0.60521862]
["bitfinex-derivatives","BTCF0:USTF0",1743147772741,0.17420865,85270.0,85269.0,0.60521862]
["bitfinex-derivatives","BTCF0:USTF0",1743147772929,0.17520865,85270.0,85269.0,0.60521862]
["bitfinex-derivatives","BTCF0:USTF0",1743147773833,0.17520865,85270.0,85269.0,0.74497862]
["bitfinex-derivatives","BTCF0:USTF0",1743147774432,0.002,85270.0,85269.0,0.74497862]
["bitfinex-derivatives","BTCF0:USTF0",1743147775138,0.0001759,85278.0,85277.0,0.1172977]
["bitfinex-derivatives","BTCF0:USTF0",1743147775339,0.0101759,85278.0,85277.0,0.4787377]
["bitfinex-derivatives","BTCF0:USTF0",1743147776042,0.0101759,85278.0,85277.0,0.6180577]
["bitfinex-derivatives","BTCF0:USTF0",1743147776632,0.0101759,85278.0,85277.0,0.7269577]
["bitfinex-derivatives","BTCF0:USTF0",1743147777028,0.0131759,85278.0,85277.0,0.7269577]
["bitfinex-derivatives","BTCF0:USTF0",1743147777432,0.0161759,85278.0,85277.0,0.7269577]
["bitfinex-derivatives","BTCF0:USTF0",1743147777632,0.0061759,85278.0,85277.0,0.7269577]
["bitfinex-derivatives","BTCF0:USTF0",1743147782652,0.0532,85294.0,85293.0,0.1172757]
["bitfinex-derivatives","BTCF0:USTF0",1743147782837,0.1732,85294.0,85293.0,0.6169557]
["bitfinex-derivatives","BTCF0:USTF0",1743147783444,0.0632,85294.0,85293.0,0.6169557]
["bitfinex-derivatives","BTCF0:USTF0",1743147783944,0.0682,85294.0,85293.0,0.6179557]
["bitfinex-derivatives","BTCF0:USTF0",1743147784151,0.0732,85294.0,85293.0,0.6179557]
["bitfinex-derivatives","BTCF0:USTF0",1743147784739,0.0732,85294.0,85293.0,0.7274557]
["bitfinex-derivatives","BTCF0:USTF0",1743147785141,0.0632,85294.0,85293.0,0.7274557]
["bitfinex-derivatives","BTCF0:USTF0",1743147785345,0.0732,85294.0,85293.0,0.7274557]
["bitfinex-derivatives","BTCF0:USTF0",1743147785655,0.0682,85294.0,85293.0,0.7264557]
["bitfinex-derivatives","BTCF0:USTF0",1743147785846,0.0722,85294.0,85293.0,0.7264557]
["bitfinex-derivatives","BTCF0:USTF0",1743147786153,1e-07,85294.0,85293.0,1.05239848]
["bitfinex-derivatives","BTCF0:USTF0",1743147786343,0.0547,85306.0,85305.0,0.1172592]
["bitfinex-derivatives","BTCF0:USTF0",1743147786551,0.05538,85306.0,85305.0,1.4719792]
["bitfinex-derivatives","BTCF0:USTF0",1743147786855,0.0547,85306.0,85305.0,1.4719792]
["bitfinex-derivatives","BTCF0:USTF0",1743147787153,0.0547,85306.0,85305.0,1.5803792]
["bitfinex-derivatives","BTCF0:USTF0",1743147787562,0.0547,85306.0,85305.0,1.53905116]
["bitfinex-derivatives","BTCF0:USTF0",1743147787759,0.0557,85306.0,85305.0,1.53905116]
["bitfinex-derivatives","BTCF0:USTF0",1743147788750,0.1557,85306.0,85305.0,1.53905116]
["bitfinex-derivatives","BTCF0:USTF0",1743147788949,0.1557,85306.0,85305.0,1.48445116]
["bitfinex-derivatives","BTCF0:USTF0",1743147789746,0.1557,85306.0,85305.0,1.48393116]
["bitfinex-derivatives","BTCF0:USTF0",1743147789947,0.1557,85306.0,85305.0,1.34305116]
["bitfinex-derivatives","BTCF0:USTF0",1743147790148,0.1557,85306.0,85305.0,1.48385116]
["bitfinex-derivatives","BTCF0:USTF0",1743147791553,0.1557,85306.0,85305.0,1.34305116]
["bitfinex-derivatives","BTCF0:USTF0",1743147791756,0.2729578,85306.0,85305.0,1.36611196]
["bitfinex-derivatives","BTCF0:USTF0",1743147791963,0.2735978,85306.0,85305.0,1.36611196]
["bitfinex-derivatives","BTCF0:USTF0",1743147792459,0.2735978,85306.0,85305.0,1.48337116]
["bitfinex-derivatives","BTCF0:USTF0",1743147792850,0.2735978,85306.0,85305.0,1.36611196]
["bitfinex-derivatives","BTCF0:USTF0",1743147793355,0.2735978,85306.0,85305.0,1.48337116]
["bitfinex-derivatives","BTCF0:USTF0",1743147793860,0.2735978,85306.0,85305.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1743147795545,0.2735978,85306.0,85305.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1743147795744,0.1172619,85303.0,85302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147795952,0.1172826,85288.0,85280.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1743147796146,0.1172922,85281.0,85280.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1743147796347,0.3972922,85281.0,85280.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1743147796553,0.3980522,85281.0,85280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147796954,0.8653522,85281.0,85280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147797152,0.8653522,85281.0,85272.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147797153,0.1173032,85273.0,85272.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147797362,0.117306,85271.0,85270.0,0.00235912]
["bitfinex-derivatives","BTCF0:USTF0",1743147797560,0.1173142,85265.0,85264.0,0.21059231]
["bitfinex-derivatives","BTCF0:USTF0",1743147797865,0.1173238,85258.0,85256.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1743147798050,0.74924381,85258.0,85257.0,0.39879581]
["bitfinex-derivatives","BTCF0:USTF0",1743147798256,0.74924381,85258.0,85257.0,0.28147061]
["bitfinex-derivatives","BTCF0:USTF0",1743147798860,1.11004381,85258.0,85257.0,0.19487061]
["bitfinex-derivatives","BTCF0:USTF0",1743147799062,1.10804381,85258.0,85257.0,0.10877061]
["bitfinex-derivatives","BTCF0:USTF0",1743147799252,0.1173348,85250.0,85249.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147799455,0.75925481,85250.0,85249.0,0.0013359]
["bitfinex-derivatives","BTCF0:USTF0",1743147799663,0.11735,85239.0,85238.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1743147799850,0.39235,85239.0,85238.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1743147800055,0.39379,85239.0,85238.0,0.2582714]
["bitfinex-derivatives","BTCF0:USTF0",1743147800556,0.38579,85239.0,85238.0,0.2582714]
["bitfinex-derivatives","BTCF0:USTF0",1743147800765,0.38579,85239.0,85238.0,0.1179514]
["bitfinex-derivatives","BTCF0:USTF0",1743147801361,0.38679,85239.0,85238.0,0.1229514]
["bitfinex-derivatives","BTCF0:USTF0",1743147802054,0.28244,85239.0,85238.0,0.1229514]
["bitfinex-derivatives","BTCF0:USTF0",1743147802257,0.28244,85239.0,85238.0,0.1794514]
["bitfinex-derivatives","BTCF0:USTF0",1743147802258,0.282,85239.0,85238.0,0.1794514]
["bitfinex-derivatives","BTCF0:USTF0",1743147802466,0.28344,85239.0,85238.0,0.1794514]
["bitfinex-derivatives","BTCF0:USTF0",1743147802764,0.40079,85239.0,85238.0,0.3194514]
["bitfinex-derivatives","BTCF0:USTF0",1743147802963,0.45829,85239.0,85238.0,0.3194514]
["bitfinex-derivatives","BTCF0:USTF0",1743147803667,0.45829,85239.0,85238.0,0.1794514]
["bitfinex-derivatives","BTCF0:USTF0",1743147803858,0.45829,85239.0,85238.0,1.8193314]
["bitfinex-derivatives","BTCF0:USTF0",1743147804060,0.45685,85239.0,85238.0,1.8193314]
["bitfinex-derivatives","BTCF0:USTF0",1743147805665,0.45685,85239.0,85238.0,1.8754314]
["bitfinex-derivatives","BTCF0:USTF0",1743147806061,0.282,85239.0,85238.0,1.69934958]
["bitfinex-derivatives","BTCF0:USTF0",1743147806261,0.282,85239.0,85238.0,1.81670098]
["bitfinex-derivatives","BTCF0:USTF0",1743147806660,0.337,85239.0,85238.0,1.81670098]
["bitfinex-derivatives","BTCF0:USTF0",1743147806965,0.337,85239.0,85238.0,0.31670098]
["bitfinex-derivatives","BTCF0:USTF0",1743147807165,0.33864001,85239.0,85238.0,0.31670098]
["bitfinex-derivatives","BTCF0:USTF0",1743147807358,0.28364001,85239.0,85238.0,0.31670098]
["bitfinex-derivatives","BTCF0:USTF0",1743147807558,0.282,85239.0,85238.0,0.67750098]
["bitfinex-derivatives","BTCF0:USTF0",1743147809160,0.28364001,85239.0,85238.0,0.67750098]
["bitfinex-derivatives","BTCF0:USTF0",1743147809465,0.28364001,85239.0,85238.0,0.73490098]
["bitfinex-derivatives","BTCF0:USTF0",1743147814158,0.28364001,85239.0,85238.0,0.59502098]
["bitfinex-derivatives","BTCF0:USTF0",1743147814359,0.28364001,85239.0,85238.0,0.73354098]
["bitfinex-derivatives","BTCF0:USTF0",1743147817560,0.28364001,85239.0,85238.0,0.59502098]
["bitfinex-derivatives","BTCF0:USTF0",1743147817762,0.0001759,85247.0,85246.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1743147817968,0.0101759,85247.0,85246.0,0.4787804]
["bitfinex-derivatives","BTCF0:USTF0",1743147818270,0.0101759,85247.0,85246.0,0.5868804]
["bitfinex-derivatives","BTCF0:USTF0",1743147818674,0.0101759,85247.0,85246.0,0.59925655]
["bitfinex-derivatives","BTCF0:USTF0",1743147819770,0.0101759,85247.0,85246.0,0.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1743147821571,0.0113359,85247.0,85246.0,0.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1743147821963,0.0101759,85247.0,85246.0,0.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1743147822470,0.01141591,85247.0,85246.0,0.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1743147822658,0.0101759,85247.0,85246.0,0.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1743147822862,0.1275149,85247.0,85246.0,0.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1743147823064,0.01141591,85247.0,85246.0,0.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1743147824776,0.0101759,85247.0,85246.0,0.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1743147824976,0.0113359,85247.0,85246.0,0.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1743147825478,0.0113359,85247.0,85246.0,0.74041655]
["bitfinex-derivatives","BTCF0:USTF0",1743147827071,0.1275149,85247.0,85246.0,0.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1743147827376,0.0113359,85247.0,85246.0,0.74017655]
["bitfinex-derivatives","BTCF0:USTF0",1743147827773,0.2371149,85247.0,85246.0,0.74017655]
["bitfinex-derivatives","BTCF0:USTF0",1743147827965,0.1209359,85247.0,85246.0,0.74017655]
["bitfinex-derivatives","BTCF0:USTF0",1743147828172,0.34941696,85247.0,85246.0,0.74017655]
["bitfinex-derivatives","BTCF0:USTF0",1743147828474,0.35057696,85247.0,85246.0,0.74017655]
["bitfinex-derivatives","BTCF0:USTF0",1743147828779,0.46791596,85247.0,85246.0,0.74017655]
["bitfinex-derivatives","BTCF0:USTF0",1743147829079,0.35057696,85247.0,85246.0,0.74017655]
["bitfinex-derivatives","BTCF0:USTF0",1743147829276,0.46791596,85247.0,85246.0,0.73985655]
["bitfinex-derivatives","BTCF0:USTF0",1743147830475,0.46791596,85247.0,85246.0,0.62251615]
["bitfinex-derivatives","BTCF0:USTF0",1743147831168,0.46791596,85247.0,85246.0,0.73941655]
["bitfinex-derivatives","BTCF0:USTF0",1743147832382,0.29532305,85247.0,85246.0,0.73941655]
["bitfinex-derivatives","BTCF0:USTF0",1743147834076,0.17798405,85247.0,85246.0,0.73941655]
["bitfinex-derivatives","BTCF0:USTF0",1743147834780,0.29532305,85247.0,85246.0,0.73941655]
["bitfinex-derivatives","BTCF0:USTF0",1743147835778,0.17798405,85247.0,85246.0,0.73941655]
["bitfinex-derivatives","BTCF0:USTF0",1743147836084,0.29532305,85247.0,85246.0,0.73941655]
["bitfinex-derivatives","BTCF0:USTF0",1743147836284,0.17798405,85247.0,85246.0,0.73941655]
["bitfinex-derivatives","BTCF0:USTF0",1743147836482,0.29532305,85247.0,85246.0,0.73941655]
["bitfinex-derivatives","BTCF0:USTF0",1743147837084,0.29532305,85247.0,85246.0,0.60325655]
["bitfinex-derivatives","BTCF0:USTF0",1743147837281,0.29532305,85247.0,85246.0,0.73861655]
["bitfinex-derivatives","BTCF0:USTF0",1743147837887,0.29532305,85247.0,85246.0,0.62127615]
["bitfinex-derivatives","BTCF0:USTF0",1743147838284,0.29532305,85247.0,85246.0,0.20475615]
["bitfinex-derivatives","BTCF0:USTF0",1743147838488,0.29532305,85247.0,85246.0,0.32209655]
["bitfinex-derivatives","BTCF0:USTF0",1743147838691,0.29532305,85247.0,85246.0,0.37819655]
["bitfinex-derivatives","BTCF0:USTF0",1743147839388,0.29532305,85247.0,85246.0,0.26085615]
["bitfinex-derivatives","BTCF0:USTF0",1743147839586,0.29532305,85247.0,85246.0,0.37819655]
["bitfinex-derivatives","BTCF0:USTF0",1743147841292,0.29532305,85247.0,85246.0,0.24275655]
["bitfinex-derivatives","BTCF0:USTF0",1743147841493,0.29532305,85247.0,85246.0,0.37783655]
["bitfinex-derivatives","BTCF0:USTF0",1743147841985,0.29532305,85247.0,85246.0,0.32173655]
["bitfinex-derivatives","BTCF0:USTF0",1743147842292,0.29532305,85247.0,85246.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1743147842486,0.65612305,85247.0,85246.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743147842787,0.65612305,85247.0,85246.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1743147843190,0.65612305,85247.0,85246.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743147843379,0.65612305,85247.0,85246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743147843782,0.65612305,85247.0,85246.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743147843982,0.65612305,85247.0,85246.0,0.1213404]
["bitfinex-derivatives","BTCF0:USTF0",1743147844179,0.66848872,85247.0,85246.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743147845084,0.8860274,85247.0,85246.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743147845992,0.0586708,85246.0,85245.0,0.1173409]
["bitfinex-derivatives","BTCF0:USTF0",1743147846198,0.3159908,85246.0,85245.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1743147846384,0.4274908,85246.0,85245.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1743147847085,0.26132,85246.0,85245.0,0.2543809]
["bitfinex-derivatives","BTCF0:USTF0",1743147847284,0.26132,85246.0,85245.0,0.6151809]
["bitfinex-derivatives","BTCF0:USTF0",1743147847687,0.01132,85246.0,85245.0,0.6151809]
["bitfinex-derivatives","BTCF0:USTF0",1743147847888,0.1286604,85246.0,85245.0,0.6151809]
["bitfinex-derivatives","BTCF0:USTF0",1743147848088,0.01132,85246.0,85245.0,0.6151809]
["bitfinex-derivatives","BTCF0:USTF0",1743147848488,0.01,85246.0,85245.0,0.6151809]
["bitfinex-derivatives","BTCF0:USTF0",1743147848692,0.01,85259.0,85245.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1743147848895,0.24631505,85261.0,85260.0,0.1173211]
["bitfinex-derivatives","BTCF0:USTF0",1743147849093,0.24631505,85261.0,85260.0,0.6155611]
["bitfinex-derivatives","BTCF0:USTF0",1743147849094,0.27073505,85261.0,85260.0,0.6155611]
["bitfinex-derivatives","BTCF0:USTF0",1743147849391,0.26981505,85261.0,85260.0,0.6155611]
["bitfinex-derivatives","BTCF0:USTF0",1743147849592,0.38805475,85261.0,85260.0,0.6156411]
["bitfinex-derivatives","BTCF0:USTF0",1743147849793,0.27073505,85261.0,85260.0,0.7247411]
["bitfinex-derivatives","BTCF0:USTF0",1743147849995,0.15981505,85261.0,85260.0,0.7247411]
["bitfinex-derivatives","BTCF0:USTF0",1743147850386,0.26981505,85261.0,85260.0,0.7247411]
["bitfinex-derivatives","BTCF0:USTF0",1743147850695,0.15981505,85261.0,85260.0,0.7247411]
["bitfinex-derivatives","BTCF0:USTF0",1743147851495,0.34399564,85289.0,85287.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1743147851688,0.34399564,85289.0,85288.0,0.3637026]
["bitfinex-derivatives","BTCF0:USTF0",1743147851689,0.60219684,85289.0,85288.0,0.3637026]
["bitfinex-derivatives","BTCF0:USTF0",1743147851882,0.48491564,85289.0,85288.0,0.7251426]
["bitfinex-derivatives","BTCF0:USTF0",1743147852092,0.60219684,85289.0,85288.0,0.7251426]
["bitfinex-derivatives","BTCF0:USTF0",1743147852492,0.2582012,85289.0,85288.0,0.73714507]
["bitfinex-derivatives","BTCF0:USTF0",1743147852698,0.14092,85289.0,85288.0,0.73714507]
["bitfinex-derivatives","BTCF0:USTF0",1743147852881,0.144,85289.0,85288.0,0.73714507]
["bitfinex-derivatives","BTCF0:USTF0",1743147853788,0.14492,85289.0,85288.0,0.73714507]
["bitfinex-derivatives","BTCF0:USTF0",1743147853987,0.144,85289.0,85288.0,0.73714507]
["bitfinex-derivatives","BTCF0:USTF0",1743147854187,0.144,85289.0,85288.0,0.74587915]
["bitfinex-derivatives","BTCF0:USTF0",1743147854395,0.14492,85289.0,85288.0,0.74587915]
["bitfinex-derivatives","BTCF0:USTF0",1743147854591,0.148,85289.0,85288.0,0.74587915]
["bitfinex-derivatives","BTCF0:USTF0",1743147854891,0.14892,85289.0,85288.0,0.74587915]
["bitfinex-derivatives","BTCF0:USTF0",1743147855289,0.148,85289.0,85288.0,0.74587915]
["bitfinex-derivatives","BTCF0:USTF0",1743147856396,0.14892,85289.0,85288.0,0.74587915]
["bitfinex-derivatives","BTCF0:USTF0",1743147856899,0.148,85289.0,85288.0,0.74587915]
["bitfinex-derivatives","BTCF0:USTF0",1743147857287,0.14892,85289.0,85288.0,0.74587915]
["bitfinex-derivatives","BTCF0:USTF0",1743147857486,0.148,85289.0,85288.0,0.74587915]
["bitfinex-derivatives","BTCF0:USTF0",1743147858496,0.2662812,85289.0,85288.0,0.62859655]
["bitfinex-derivatives","BTCF0:USTF0",1743147858698,0.2662812,85289.0,85288.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743147859291,0.3760812,85289.0,85288.0,0.3651826]
["bitfinex-derivatives","BTCF0:USTF0",1743147862591,0.3760812,85289.0,85288.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1743147863305,0.3760812,85289.0,85288.0,0.3651826]
["bitfinex-derivatives","BTCF0:USTF0",1743147863489,0.3760812,85289.0,85288.0,0.2284226]
["bitfinex-derivatives","BTCF0:USTF0",1743147863694,0.3760812,85289.0,85288.0,0.3644226]
["bitfinex-derivatives","BTCF0:USTF0",1743147864296,0.3760812,85289.0,85288.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1743147867105,0.3760812,85289.0,85288.0,0.3644226]
["bitfinex-derivatives","BTCF0:USTF0",1743147867106,0.2662812,85289.0,85288.0,0.3644226]
["bitfinex-derivatives","BTCF0:USTF0",1743147869311,0.149,85289.0,85288.0,0.3644226]
["bitfinex-derivatives","BTCF0:USTF0",1743147869602,0.2662812,85289.0,85288.0,0.3644226]
["bitfinex-derivatives","BTCF0:USTF0",1743147870208,0.149,85289.0,85288.0,0.3644226]
["bitfinex-derivatives","BTCF0:USTF0",1743147870613,0.149,85289.0,85288.0,0.7252226]
["bitfinex-derivatives","BTCF0:USTF0",1743147870904,0.148,85289.0,85288.0,0.7252226]
["bitfinex-derivatives","BTCF0:USTF0",1743147872609,0.008,85289.0,85288.0,0.7252226]
["bitfinex-derivatives","BTCF0:USTF0",1743147873607,0.0001759,85297.0,85296.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1743147873805,0.0101759,85297.0,85296.0,0.4786716]
["bitfinex-derivatives","BTCF0:USTF0",1743147875009,0.0151759,85297.0,85296.0,0.4786716]
["bitfinex-derivatives","BTCF0:USTF0",1743147875211,0.0151759,85297.0,85296.0,0.6145916]
["bitfinex-derivatives","BTCF0:USTF0",1743147875412,0.0201759,85297.0,85296.0,0.6145916]
["bitfinex-derivatives","BTCF0:USTF0",1743147877208,0.0201759,85297.0,85296.0,0.6142716]
["bitfinex-derivatives","BTCF0:USTF0",1743147878214,0.1374461,85297.0,85296.0,0.6142716]
["bitfinex-derivatives","BTCF0:USTF0",1743147878411,0.2497661,85297.0,85296.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1743147878619,0.2497661,85297.0,85296.0,0.6142716]
["bitfinex-derivatives","BTCF0:USTF0",1743147879111,0.2447661,85297.0,85296.0,0.6142716]
["bitfinex-derivatives","BTCF0:USTF0",1743147879417,0.2487661,85297.0,85296.0,0.6142716]
["bitfinex-derivatives","BTCF0:USTF0",1743147879713,0.2487661,85297.0,85296.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1743147880212,0.6095661,85297.0,85296.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1743147880413,0.6095661,85297.0,85296.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1743147880813,0.6095661,85297.0,85296.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1743147881011,0.1172729,85295.0,85294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147881207,0.3981929,85295.0,85294.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1743147881407,0.3981929,85295.0,85294.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1743147881612,0.3981929,85295.0,85294.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1743147881807,0.3981929,85295.0,85294.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1743147882214,0.3981929,85295.0,85294.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1743147882512,0.4021929,85295.0,85294.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1743147882714,0.0586392,85291.0,85280.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147882904,0.4780867,85285.0,85282.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1743147883107,0.75928671,85285.0,85284.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147883413,0.1172894,85283.0,85282.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1743147883612,0.38848941,85283.0,85282.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1743147883810,0.38848941,85283.0,85282.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147884013,0.50088941,85283.0,85282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147884210,0.50088941,85283.0,85280.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147884211,0.38360001,85283.0,85280.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147884411,0.1172922,85281.0,85280.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1743147884705,0.39849221,85281.0,85280.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1743147885918,0.39849221,85281.0,85280.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147886223,0.40049221,85281.0,85280.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147886522,0.40249221,85281.0,85280.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147887714,0.1172977,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147887909,0.0586525,85272.0,85268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147888122,0.4781087,85269.0,85268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147888325,0.7293887,85269.0,85268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743147889225,0.7293887,85269.0,85268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147889528,0.7293887,85269.0,85268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743147890127,0.7293887,85269.0,85268.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743147890823,0.7293887,85269.0,85268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743147893631,0.7293887,85269.0,85268.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743147893829,0.7293887,85269.0,85268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743147894232,0.7293887,85269.0,85268.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743147894633,0.7293887,85269.0,85268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743147895329,0.7293887,85269.0,85268.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743147895523,0.7293887,85269.0,85268.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1743147898231,0.7293887,85269.0,85268.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1743147898428,0.7293887,85269.0,85268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743147900037,0.7293887,85269.0,85268.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743147900236,0.1023605,85274.0,85271.0,0.0586523]
["bitfinex-derivatives","BTCF0:USTF0",1743147900429,0.3608,85296.0,85279.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1743147900623,0.13935082,85280.0,85279.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1743147900838,0.14843082,85280.0,85279.0,0.9698149]
["bitfinex-derivatives","BTCF0:USTF0",1743147901138,0.14843082,85280.0,85279.0,1.1029349]
["bitfinex-derivatives","BTCF0:USTF0",1743147901334,0.26572442,85280.0,85279.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1743147901534,0.26668443,85280.0,85279.0,0.98564]
["bitfinex-derivatives","BTCF0:USTF0",1743147901837,0.37798443,85280.0,85279.0,0.98564]
["bitfinex-derivatives","BTCF0:USTF0",1743147902339,0.37798443,85280.0,85279.0,0.98568]
["bitfinex-derivatives","BTCF0:USTF0",1743147902637,0.43118443,85280.0,85279.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1743147902843,0.43118443,85280.0,85279.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1743147903037,0.43118443,85280.0,85275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147903038,0.1172963,85278.0,85275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147903236,0.1173032,85273.0,85272.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743147903426,0.70906321,85273.0,85272.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743147903632,0.70906321,85273.0,85272.0,0.2503446]
["bitfinex-derivatives","BTCF0:USTF0",1743147903830,0.70906321,85273.0,85272.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1743147904036,0.34826321,85273.0,85272.0,0.3049446]
["bitfinex-derivatives","BTCF0:USTF0",1743147904232,0.34826321,85273.0,85272.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1743147904631,0.34826321,85273.0,85272.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1743147904836,0.34826321,85273.0,85272.0,0.3047846]
["bitfinex-derivatives","BTCF0:USTF0",1743147905141,0.34826321,85273.0,85272.0,0.3053846]
["bitfinex-derivatives","BTCF0:USTF0",1743147906444,0.23096001,85273.0,85272.0,0.6661846]
["bitfinex-derivatives","BTCF0:USTF0",1743147909346,0.23096001,85273.0,85272.0,0.6656646]
["bitfinex-derivatives","BTCF0:USTF0",1743147910140,0.34826321,85273.0,85272.0,0.1719046]
["bitfinex-derivatives","BTCF0:USTF0",1743147910346,0.34826321,85273.0,85272.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743147910648,0.34826321,85273.0,85261.0,0.00175926]
["bitfinex-derivatives","BTCF0:USTF0",1743147910649,0.1173156,85264.0,85261.0,0.00175926]
["bitfinex-derivatives","BTCF0:USTF0",1743147910841,0.3582356,85264.0,85263.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1743147911048,0.1173183,85262.0,85261.0,0.00175926]
["bitfinex-derivatives","BTCF0:USTF0",1743147911244,0.38827831,85262.0,85261.0,0.13563926]
["bitfinex-derivatives","BTCF0:USTF0",1743147911439,0.38827831,85262.0,85261.0,0.00235926]
["bitfinex-derivatives","BTCF0:USTF0",1743147911647,0.50007831,85262.0,85261.0,0.00235926]
["bitfinex-derivatives","BTCF0:USTF0",1743147912037,0.49807831,85262.0,85261.0,0.00235926]
["bitfinex-derivatives","BTCF0:USTF0",1743147912443,0.49807831,85262.0,85261.0,0.11967896]
["bitfinex-derivatives","BTCF0:USTF0",1743147912642,0.49807831,85262.0,85261.0,0.05885926]
["bitfinex-derivatives","BTCF0:USTF0",1743147912840,0.44017831,85262.0,85261.0,0.06085926]
["bitfinex-derivatives","BTCF0:USTF0",1743147913242,0.43817831,85262.0,85261.0,0.06085926]
["bitfinex-derivatives","BTCF0:USTF0",1743147914346,0.43817831,85262.0,85261.0,0.06285926]
["bitfinex-derivatives","BTCF0:USTF0",1743147915142,0.43817831,85262.0,85261.0,0.00435926]
["bitfinex-derivatives","BTCF0:USTF0",1743147915343,0.43817831,85262.0,85261.0,0.00375926]
["bitfinex-derivatives","BTCF0:USTF0",1743147915844,0.43817831,85262.0,85261.0,0.05785926]
["bitfinex-derivatives","BTCF0:USTF0",1743147916141,0.43817831,85262.0,85261.0,0.05881926]
["bitfinex-derivatives","BTCF0:USTF0",1743147916350,0.43817831,85262.0,85258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147916351,0.1173225,85259.0,85258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147916543,0.1173307,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147916741,0.1173307,85253.0,85251.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743147916742,0.1173321,85252.0,85251.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743147916952,0.58047829,85252.0,85251.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743147917154,0.57847829,85252.0,85251.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743147917655,0.58326779,85252.0,85251.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743147917850,0.1173376,85248.0,85247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147918159,0.41048379,85248.0,85247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147918656,0.1173404,85246.0,85245.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743147918854,0.39830041,85246.0,85245.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743147919048,0.39730041,85246.0,85245.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743147919256,0.51525582,85246.0,85245.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743147919457,0.51525582,85246.0,85245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147919958,0.52427289,85246.0,85245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147920658,0.1173431,85244.0,85243.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147920854,0.3882631,85244.0,85243.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147921054,0.39331851,85244.0,85243.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147921747,0.3882631,85244.0,85243.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147926053,0.3882631,85244.0,85243.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1743147926458,0.3882631,85244.0,85243.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147926947,0.3882631,85244.0,85243.0,0.0008159]
["bitfinex-derivatives","BTCF0:USTF0",1743147928561,0.3882631,85244.0,85243.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743147928862,0.3882631,85244.0,85243.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1743147932663,0.39300351,85244.0,85243.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1743147932968,0.39300351,85244.0,85243.0,0.1181204]
["bitfinex-derivatives","BTCF0:USTF0",1743147933259,0.3882631,85244.0,85243.0,0.0007759]
["bitfinex-derivatives","BTCF0:USTF0",1743147934061,0.3882631,85244.0,85243.0,0.1140759]
["bitfinex-derivatives","BTCF0:USTF0",1743147934667,0.3882631,85244.0,85243.0,0.2314204]
["bitfinex-derivatives","BTCF0:USTF0",1743147935264,0.3882631,85244.0,85243.0,0.1140759]
["bitfinex-derivatives","BTCF0:USTF0",1743147935664,0.3882631,85244.0,85243.0,0.2314204]
["bitfinex-derivatives","BTCF0:USTF0",1743147936188,0.26690484,85244.0,85243.0,0.3770604]
["bitfinex-derivatives","BTCF0:USTF0",1743147936352,0.26754484,85244.0,85243.0,0.3770604]
["bitfinex-derivatives","BTCF0:USTF0",1743147939169,0.26690484,85244.0,85243.0,0.3770604]
["bitfinex-derivatives","BTCF0:USTF0",1743147941065,0.0001759,85252.0,85251.0,0.1173335]
["bitfinex-derivatives","BTCF0:USTF0",1743147941369,0.0008159,85252.0,85251.0,0.4787335]
["bitfinex-derivatives","BTCF0:USTF0",1743147941668,0.0001759,85252.0,85251.0,0.4787335]
["bitfinex-derivatives","BTCF0:USTF0",1743147942566,0.0101759,85252.0,85251.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1743147942870,0.13883746,85256.0,85255.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1743147943067,0.13883746,85256.0,85255.0,0.628728]
["bitfinex-derivatives","BTCF0:USTF0",1743147943267,0.09775601,85256.0,85255.0,0.628728]
["bitfinex-derivatives","BTCF0:USTF0",1743147943566,0.09775601,85256.0,85255.0,0.478728]
["bitfinex-derivatives","BTCF0:USTF0",1743147943763,0.1173141,85266.0,85262.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1743147943764,0.09775601,85263.0,85262.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1743147944067,0.48579301,85263.0,85262.0,0.6238383]
["bitfinex-derivatives","BTCF0:USTF0",1743147944254,0.48579301,85263.0,85262.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1743147944460,0.53889301,85263.0,85262.0,0.7364583]
["bitfinex-derivatives","BTCF0:USTF0",1743147945069,0.59689301,85263.0,85262.0,0.7364583]
["bitfinex-derivatives","BTCF0:USTF0",1743147945369,0.59689301,85263.0,85262.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743147945565,0.59889301,85263.0,85262.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743147945767,0.59889301,85263.0,85262.0,0.3179183]
["bitfinex-derivatives","BTCF0:USTF0",1743147945971,0.60189301,85263.0,85262.0,0.3179183]
["bitfinex-derivatives","BTCF0:USTF0",1743147946864,0.49079301,85263.0,85262.0,0.3179183]
["bitfinex-derivatives","BTCF0:USTF0",1743147947064,0.54409301,85263.0,85262.0,0.3179183]
["bitfinex-derivatives","BTCF0:USTF0",1743147947261,0.54409301,85263.0,85262.0,0.6787183]
["bitfinex-derivatives","BTCF0:USTF0",1743147947262,0.37347601,85263.0,85262.0,0.6787183]
["bitfinex-derivatives","BTCF0:USTF0",1743147947765,0.37347601,85263.0,85262.0,0.7333183]
["bitfinex-derivatives","BTCF0:USTF0",1743147949478,0.37347601,85263.0,85262.0,0.5885183]
["bitfinex-derivatives","BTCF0:USTF0",1743147949679,0.37347601,85263.0,85262.0,0.7327983]
["bitfinex-derivatives","BTCF0:USTF0",1743147950272,0.27572,85263.0,85262.0,0.7327983]
["bitfinex-derivatives","BTCF0:USTF0",1743147951579,0.275,85263.0,85262.0,0.7327983]
["bitfinex-derivatives","BTCF0:USTF0",1743147952972,0.0001759,85264.0,85263.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1743147953174,0.26861614,85285.0,85278.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1743147953477,0.26861614,85285.0,85278.0,0.9830963]
["bitfinex-derivatives","BTCF0:USTF0",1743147953478,0.17398678,85279.0,85278.0,0.9830963]
["bitfinex-derivatives","BTCF0:USTF0",1743147954175,0.17398678,85279.0,85278.0,1.1103328]
["bitfinex-derivatives","BTCF0:USTF0",1743147954362,0.18398678,85279.0,85278.0,1.1103328]
["bitfinex-derivatives","BTCF0:USTF0",1743147954775,0.01064,85279.0,85278.0,1.1103328]
["bitfinex-derivatives","BTCF0:USTF0",1743147954983,0.01,85279.0,85278.0,1.1103328]
["bitfinex-derivatives","BTCF0:USTF0",1743147955181,0.01,85279.0,85278.0,1.2603328]
["bitfinex-derivatives","BTCF0:USTF0",1743147955182,0.00136,85279.0,85278.0,1.2603328]
["bitfinex-derivatives","BTCF0:USTF0",1743147955385,0.0606,85298.0,85297.0,0.1172702]
["bitfinex-derivatives","BTCF0:USTF0",1743147955584,0.01,85298.0,85297.0,0.9832302]
["bitfinex-derivatives","BTCF0:USTF0",1743147955772,0.00515321,85300.0,85299.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1743147955967,0.00451321,85300.0,85299.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1743147956176,0.00451321,85300.0,85299.0,0.1178674]
["bitfinex-derivatives","BTCF0:USTF0",1743147956380,0.00451321,85300.0,85299.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1743147957086,0.0001759,85308.0,85306.0,0.1172578]
["bitfinex-derivatives","BTCF0:USTF0",1743147957277,0.0001759,85308.0,85306.0,0.4780578]
["bitfinex-derivatives","BTCF0:USTF0",1743147957972,0.0001759,85308.0,85306.0,0.5968578]
["bitfinex-derivatives","BTCF0:USTF0",1743147958171,0.0001759,85308.0,85306.0,2.0968578]
["bitfinex-derivatives","BTCF0:USTF0",1743147959186,0.0001759,85308.0,85307.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1743147959575,0.0001759,85308.0,85307.0,0.2371564]
["bitfinex-derivatives","BTCF0:USTF0",1743147959880,0.0586038,85343.0,85337.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1743147960084,0.24,85338.0,85337.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1743147960277,0.24,85338.0,85334.0,0.4194095]
["bitfinex-derivatives","BTCF0:USTF0",1743147960278,0.24,85338.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147960479,0.1172276,85328.0,85327.0,0.01214014]
["bitfinex-derivatives","BTCF0:USTF0",1743147960683,0.24,85328.0,85327.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743147960871,0.1172303,85326.0,85321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147961076,0.3772303,85326.0,85325.0,0.99628]
["bitfinex-derivatives","BTCF0:USTF0",1743147961579,0.4969703,85326.0,85325.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1743147961785,0.4969703,85326.0,85325.0,1.1141117]
["bitfinex-derivatives","BTCF0:USTF0",1743147962175,0.37974,85326.0,85325.0,1.1141117]
["bitfinex-derivatives","BTCF0:USTF0",1743147962375,0.37974,85326.0,85325.0,1.1690717]
["bitfinex-derivatives","BTCF0:USTF0",1743147962977,0.4989703,85326.0,85325.0,1.1136717]
["bitfinex-derivatives","BTCF0:USTF0",1743147963180,0.4989703,85326.0,85325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147963388,0.1172386,85320.0,85316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743147963581,0.1172386,85320.0,85319.0,0.26185577]
["bitfinex-derivatives","BTCF0:USTF0",1743147963582,0.2378786,85320.0,85319.0,0.26185577]
["bitfinex-derivatives","BTCF0:USTF0",1743147964087,0.12064,85320.0,85319.0,0.11801577]
["bitfinex-derivatives","BTCF0:USTF0",1743147964288,0.23524,85320.0,85319.0,0.26177577]
["bitfinex-derivatives","BTCF0:USTF0",1743147964493,0.3524786,85320.0,85319.0,0.26177577]
["bitfinex-derivatives","BTCF0:USTF0",1743147964878,0.17694,85320.0,85319.0,0.26177577]
["bitfinex-derivatives","BTCF0:USTF0",1743147965084,0.1763,85320.0,85319.0,0.26177577]
["bitfinex-derivatives","BTCF0:USTF0",1743147965287,0.1763,85320.0,85319.0,0.27707609]
["bitfinex-derivatives","BTCF0:USTF0",1743147965588,0.1763,85320.0,85319.0,0.33587609]
["bitfinex-derivatives","BTCF0:USTF0",1743147965786,0.00172,85320.0,85319.0,0.48587609]
["bitfinex-derivatives","BTCF0:USTF0",1743147965977,0.001,85320.0,85319.0,0.48587609]
["bitfinex-derivatives","BTCF0:USTF0",1743147966283,0.003,85320.0,85319.0,1.84576988]
["bitfinex-derivatives","BTCF0:USTF0",1743147966589,0.002,85320.0,85319.0,1.8615162]
["bitfinex-derivatives","BTCF0:USTF0",1743147966889,0.1196,85332.0,85331.0,0.1172235]
["bitfinex-derivatives","BTCF0:USTF0",1743147967071,0.28024,85332.0,85331.0,0.66372393]
["bitfinex-derivatives","BTCF0:USTF0",1743147969384,0.22094,85332.0,85331.0,0.66372393]
["bitfinex-derivatives","BTCF0:USTF0",1743147969593,0.22494,85332.0,85331.0,0.71852393]
["bitfinex-derivatives","BTCF0:USTF0",1743147969977,0.22894,85332.0,85331.0,0.71852393]
["bitfinex-derivatives","BTCF0:USTF0",1743147971581,0.0683,85332.0,85331.0,0.71852393]
["bitfinex-derivatives","BTCF0:USTF0",1743147971889,0.0783,85332.0,85331.0,0.71852393]
["bitfinex-derivatives","BTCF0:USTF0",1743147972482,0.00011431,85336.0,85335.0,0.117218]
["bitfinex-derivatives","BTCF0:USTF0",1743147972685,0.00011431,85336.0,85335.0,1.01003843]
["bitfinex-derivatives","BTCF0:USTF0",1743147972989,1e-08,85336.0,85335.0,1.01003843]
["bitfinex-derivatives","BTCF0:USTF0",1743147973194,0.7785,85382.0,85335.0,1.04282043]
["bitfinex-derivatives","BTCF0:USTF0",1743147973380,0.7785,85382.0,85357.0,0.1171878]
["bitfinex-derivatives","BTCF0:USTF0",1743147973381,0.0588,85358.0,85357.0,0.1171878]
["bitfinex-derivatives","BTCF0:USTF0",1743147973582,0.0988,85358.0,85357.0,0.66228823]
["bitfinex-derivatives","BTCF0:USTF0",1743147974187,0.06,85371.0,85357.0,0.63709412]
["bitfinex-derivatives","BTCF0:USTF0",1743147974394,0.1171713,85369.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743147974580,0.27064,85369.0,85368.0,0.63668946]
["bitfinex-derivatives","BTCF0:USTF0",1743147974780,0.27064,85369.0,85368.0,0.49404946]
["bitfinex-derivatives","BTCF0:USTF0",1743147974991,0.27064,85369.0,85368.0,0.69422946]
["bitfinex-derivatives","BTCF0:USTF0",1743147975192,0.27064,85369.0,85368.0,0.71934587]
["bitfinex-derivatives","BTCF0:USTF0",1743147975594,0.33144,85369.0,85368.0,0.71934587]
["bitfinex-derivatives","BTCF0:USTF0",1743147975792,0.33144,85369.0,85368.0,0.57666587]
["bitfinex-derivatives","BTCF0:USTF0",1743147975984,0.33144,85369.0,85368.0,0.71970587]
["bitfinex-derivatives","BTCF0:USTF0",1743147976180,0.33144,85369.0,85368.0,0.69458946]
["bitfinex-derivatives","BTCF0:USTF0",1743147976380,0.33144,85369.0,85368.0,0.55154946]
["bitfinex-derivatives","BTCF0:USTF0",1743147976589,0.33144,85369.0,85368.0,0.63688946]
["bitfinex-derivatives","BTCF0:USTF0",1743147976890,0.33544,85369.0,85368.0,0.63688946]
["bitfinex-derivatives","BTCF0:USTF0",1743147977085,0.33844,85369.0,85368.0,0.63688946]
["bitfinex-derivatives","BTCF0:USTF0",1743147977285,0.33844,85369.0,85368.0,0.75328946]
["bitfinex-derivatives","BTCF0:USTF0",1743147977691,0.3378,85369.0,85368.0,0.75328946]
["bitfinex-derivatives","BTCF0:USTF0",1743147978181,0.3378,85369.0,85368.0,0.69348946]
["bitfinex-derivatives","BTCF0:USTF0",1743147978384,0.0778,85369.0,85368.0,0.69348946]
["bitfinex-derivatives","BTCF0:USTF0",1743147979189,0.0778,85369.0,85368.0,0.69332946]
["bitfinex-derivatives","BTCF0:USTF0",1743147979391,0.0778,85369.0,85368.0,0.57554065]
["bitfinex-derivatives","BTCF0:USTF0",1743147979693,0.0778,85369.0,85368.0,0.71818065]
["bitfinex-derivatives","BTCF0:USTF0",1743147980284,0.0778,85369.0,85368.0,0.77348065]
["bitfinex-derivatives","BTCF0:USTF0",1743147981290,0.0778,85369.0,85368.0,0.74858946]
["bitfinex-derivatives","BTCF0:USTF0",1743147981699,0.0798,85369.0,85368.0,0.74858946]
["bitfinex-derivatives","BTCF0:USTF0",1743147981992,0.0798,85369.0,85368.0,0.60594946]
["bitfinex-derivatives","BTCF0:USTF0",1743147982196,0.0758,85369.0,85368.0,0.69269134]
["bitfinex-derivatives","BTCF0:USTF0",1743147982398,0.0808,85369.0,85368.0,0.69269134]
["bitfinex-derivatives","BTCF0:USTF0",1743147982598,0.0808,85369.0,85368.0,0.74799134]
["bitfinex-derivatives","BTCF0:USTF0",1743147982794,0.0808,85369.0,85368.0,0.49397134]
["bitfinex-derivatives","BTCF0:USTF0",1743147982997,0.1979713,85369.0,85368.0,0.27521134]
["bitfinex-derivatives","BTCF0:USTF0",1743147983197,0.1986113,85369.0,85368.0,0.01599864]
["bitfinex-derivatives","BTCF0:USTF0",1743147983402,0.1986113,85369.0,85368.0,0.06199864]
["bitfinex-derivatives","BTCF0:USTF0",1743147983587,0.1986113,85369.0,85368.0,0.06259864]
["bitfinex-derivatives","BTCF0:USTF0",1743147983787,0.1986113,85369.0,85368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147983788,0.2602113,85369.0,85368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743147984597,0.2602113,85369.0,85353.0,0.0585961]
["bitfinex-derivatives","BTCF0:USTF0",1743147984598,0.1171919,85354.0,85353.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1743147984793,0.3481919,85354.0,85353.0,0.2598332]
["bitfinex-derivatives","BTCF0:USTF0",1743147985399,0.4097919,85354.0,85353.0,0.2598332]
["bitfinex-derivatives","BTCF0:USTF0",1743147985892,0.4117919,85354.0,85353.0,0.2598332]
["bitfinex-derivatives","BTCF0:USTF0",1743147986495,0.4117919,85354.0,85353.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1743147986796,0.4756919,85354.0,85353.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1743147987195,0.117196,85351.0,85349.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743147987401,0.378196,85351.0,85350.0,0.00183735]
["bitfinex-derivatives","BTCF0:USTF0",1743147987599,0.528196,85351.0,85350.0,0.00175735]
["bitfinex-derivatives","BTCF0:USTF0",1743147987798,0.528196,85351.0,85325.0,0.21046564]
["bitfinex-derivatives","BTCF0:USTF0",1743147987799,0.1172276,85328.0,85325.0,0.21046564]
["bitfinex-derivatives","BTCF0:USTF0",1743147988100,0.1172303,85326.0,85325.0,0.21106564]
["bitfinex-derivatives","BTCF0:USTF0",1743147988292,0.3582303,85326.0,85325.0,0.23646254]
["bitfinex-derivatives","BTCF0:USTF0",1743147988713,0.4813303,85326.0,85325.0,0.23646254]
["bitfinex-derivatives","BTCF0:USTF0",1743147989110,0.3641,85326.0,85325.0,0.1462286]
["bitfinex-derivatives","BTCF0:USTF0",1743147989402,0.4813303,85326.0,85325.0,0.1462286]
["bitfinex-derivatives","BTCF0:USTF0",1743147989594,0.4813303,85326.0,85325.0,0.1492286]
["bitfinex-derivatives","BTCF0:USTF0",1743147989903,0.4813303,85326.0,85325.0,0.2460317]
["bitfinex-derivatives","BTCF0:USTF0",1743147990205,0.4813303,85326.0,85325.0,0.27444087]
["bitfinex-derivatives","BTCF0:USTF0",1743147990511,0.3641,85326.0,85325.0,0.27444087]
["bitfinex-derivatives","BTCF0:USTF0",1743147990801,0.241,85326.0,85325.0,0.27444087]
["bitfinex-derivatives","BTCF0:USTF0",1743147990999,0.3582303,85326.0,85325.0,0.27444087]
["bitfinex-derivatives","BTCF0:USTF0",1743147991599,0.3582303,85326.0,85325.0,0.2894314]
["bitfinex-derivatives","BTCF0:USTF0",1743147993701,0.241,85326.0,85325.0,0.2894314]
["bitfinex-derivatives","BTCF0:USTF0",1743147994406,0.3582303,85326.0,85325.0,0.2894314]
["bitfinex-derivatives","BTCF0:USTF0",1743147995507,0.3582303,85326.0,85325.0,0.18826309]
["bitfinex-derivatives","BTCF0:USTF0",1743147996309,0.3582303,85326.0,85325.0,0.12606309]
["bitfinex-derivatives","BTCF0:USTF0",1743147996497,0.241,85326.0,85325.0,0.24329479]
["bitfinex-derivatives","BTCF0:USTF0",1743147997901,0.3582303,85326.0,85325.0,0.24329479]
["bitfinex-derivatives","BTCF0:USTF0",1743147998204,0.241,85326.0,85325.0,0.24329479]
["bitfinex-derivatives","BTCF0:USTF0",1743148000011,0.24,85326.0,85325.0,0.24329479]
["bitfinex-derivatives","BTCF0:USTF0",1743148000804,0.0587,85333.0,85332.0,0.1172221]
["bitfinex-derivatives","BTCF0:USTF0",1743148000998,0.2687,85333.0,85332.0,0.29861466]
["bitfinex-derivatives","BTCF0:USTF0",1743148001200,0.2687,85333.0,85332.0,0.31360519]
["bitfinex-derivatives","BTCF0:USTF0",1743148001510,0.3859207,85333.0,85332.0,0.43320519]
["bitfinex-derivatives","BTCF0:USTF0",1743148001704,0.151,85333.0,85332.0,0.43320519]
["bitfinex-derivatives","BTCF0:USTF0",1743148002097,0.151,85333.0,85332.0,0.43520519]
["bitfinex-derivatives","BTCF0:USTF0",1743148002302,0.151,85333.0,85332.0,0.43620519]
["bitfinex-derivatives","BTCF0:USTF0",1743148003703,0.151,85333.0,85332.0,0.43630685]
["bitfinex-derivatives","BTCF0:USTF0",1743148004512,0.2684,85333.0,85332.0,0.43550685]
["bitfinex-derivatives","BTCF0:USTF0",1743148004707,0.3856207,85333.0,85332.0,0.43550685]
["bitfinex-derivatives","BTCF0:USTF0",1743148005901,0.3856207,85333.0,85332.0,0.06016475]
["bitfinex-derivatives","BTCF0:USTF0",1743148006107,0.3856207,85333.0,85332.0,0.04457422]
["bitfinex-derivatives","BTCF0:USTF0",1743148006406,0.3856207,85333.0,85332.0,0.04428187]
["bitfinex-derivatives","BTCF0:USTF0",1743148007014,0.894711,85333.0,85317.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743148007200,0.0586199,85320.0,85298.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743148007407,0.4780564,85307.0,85306.0,0.27999514]
["bitfinex-derivatives","BTCF0:USTF0",1743148007607,0.7590564,85307.0,85306.0,0.27999514]
["bitfinex-derivatives","BTCF0:USTF0",1743148008219,0.7590564,85307.0,85306.0,0.39725294]
["bitfinex-derivatives","BTCF0:USTF0",1743148008406,0.8825564,85307.0,85306.0,0.39725294]
["bitfinex-derivatives","BTCF0:USTF0",1743148008814,0.8825564,85307.0,85306.0,0.47465913]
["bitfinex-derivatives","BTCF0:USTF0",1743148009318,0.8825564,85307.0,85306.0,0.53455913]
["bitfinex-derivatives","BTCF0:USTF0",1743148009513,0.8825564,85307.0,85306.0,0.29610133]
["bitfinex-derivatives","BTCF0:USTF0",1743148010212,0.1172674,85299.0,85298.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743148010516,0.1172674,85299.0,85291.0,0.1173581]
["bitfinex-derivatives","BTCF0:USTF0",1743148010517,0.1172771,85292.0,85291.0,0.1173581]
["bitfinex-derivatives","BTCF0:USTF0",1743148010812,0.3772771,85292.0,85291.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743148011017,0.4951371,85292.0,85291.0,0.1180384]
["bitfinex-derivatives","BTCF0:USTF0",1743148011316,0.4951371,85292.0,85291.0,0.1179584]
["bitfinex-derivatives","BTCF0:USTF0",1743148012017,0.4931371,85292.0,85291.0,0.1219584]
["bitfinex-derivatives","BTCF0:USTF0",1743148012607,0.4951371,85292.0,85291.0,0.1219584]
["bitfinex-derivatives","BTCF0:USTF0",1743148012809,0.4951371,85292.0,85291.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743148013407,0.4961371,85292.0,85291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743148014009,0.8569371,85292.0,85291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743148014210,0.1172839,85287.0,85286.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743148014417,0.3586439,85287.0,85286.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743148014611,0.3586439,85287.0,85286.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1743148015410,0.1172853,85286.0,85285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148015614,0.1172881,85284.0,85283.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743148015913,0.1173046,85272.0,85271.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743148016107,0.3886646,85272.0,85271.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743148016309,0.1173087,85269.0,85268.0,0.19669941]
["bitfinex-derivatives","BTCF0:USTF0",1743148016513,0.3786687,85269.0,85268.0,0.19729941]
["bitfinex-derivatives","BTCF0:USTF0",1743148016717,0.3786687,85269.0,85268.0,0.00071941]
["bitfinex-derivatives","BTCF0:USTF0",1743148017111,0.3786687,85269.0,85268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148017619,0.1173142,85265.0,85264.0,0.1784151]
["bitfinex-derivatives","BTCF0:USTF0",1743148017922,0.36871421,85265.0,85264.0,0.2409551]
["bitfinex-derivatives","BTCF0:USTF0",1743148018226,0.36871421,85265.0,85264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743148018718,0.48761421,85265.0,85264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743148019518,0.48561421,85265.0,85264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743148020216,0.1153197,85261.0,85260.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743148020526,0.3946797,85261.0,85260.0,0.00077588]
["bitfinex-derivatives","BTCF0:USTF0",1743148020723,0.3946797,85261.0,85260.0,0.11809698]
["bitfinex-derivatives","BTCF0:USTF0",1743148020925,0.3946797,85261.0,85260.0,0.23929698]
["bitfinex-derivatives","BTCF0:USTF0",1743148021415,0.3966797,85261.0,85260.0,0.23929698]
["bitfinex-derivatives","BTCF0:USTF0",1743148021614,0.3966797,85261.0,85260.0,0.12197588]
["bitfinex-derivatives","BTCF0:USTF0",1743148022121,0.3966797,85261.0,85260.0,0.23929698]
["bitfinex-derivatives","BTCF0:USTF0",1743148022321,0.3966797,85261.0,85260.0,0.12197588]
["bitfinex-derivatives","BTCF0:USTF0",1743148022911,0.3966797,85261.0,85260.0,0.00077588]
["bitfinex-derivatives","BTCF0:USTF0",1743148022912,0.7594797,85261.0,85260.0,0.00077588]
["bitfinex-derivatives","BTCF0:USTF0",1743148023116,0.0586612,85259.0,85255.0,0.00175941]
["bitfinex-derivatives","BTCF0:USTF0",1743148023320,0.0586655,85253.0,85248.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1743148023523,0.1173348,85251.0,85250.0,0.1174148]
["bitfinex-derivatives","BTCF0:USTF0",1743148023730,0.3773348,85251.0,85250.0,0.2409148]
["bitfinex-derivatives","BTCF0:USTF0",1743148023918,0.37873481,85251.0,85250.0,0.2409148]
["bitfinex-derivatives","BTCF0:USTF0",1743148024126,0.49983481,85251.0,85250.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1743148024425,0.49983481,85251.0,85250.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743148025022,0.49983481,85251.0,85250.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743148025422,0.49983481,85251.0,85250.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1743148025820,0.1173404,85246.0,85245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148026125,0.1173431,85244.0,85243.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743148026324,0.3987031,85244.0,85243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148026624,0.3987031,85244.0,85242.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743148026625,0.1173445,85243.0,85242.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743148026821,0.5015045,85243.0,85242.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743148028529,0.5015045,85243.0,85242.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743148029716,0.66377087,85243.0,85242.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743148031823,1.08147087,85243.0,85242.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743148032737,0.1173679,85226.0,85225.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743148032920,0.35876791,85226.0,85225.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743148033625,0.42016791,85226.0,85225.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743148034734,0.42116791,85226.0,85225.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743148035037,0.35976791,85226.0,85225.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743148042043,0.35976791,85226.0,85225.0,0.2388693]
["bitfinex-derivatives","BTCF0:USTF0",1743148042434,0.35976791,85226.0,85225.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743148043439,0.35976791,85226.0,85225.0,0.2388693]
["bitfinex-derivatives","BTCF0:USTF0",1743148044641,0.35976791,85226.0,85225.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743148045745,0.35976791,85226.0,85225.0,0.2388693]
["bitfinex-derivatives","BTCF0:USTF0",1743148046045,0.24240001,85226.0,85225.0,0.2388693]
["bitfinex-derivatives","BTCF0:USTF0",1743148046241,0.24240001,85226.0,85225.0,0.3766293]
["bitfinex-derivatives","BTCF0:USTF0",1743148046749,0.35976791,85226.0,85225.0,0.3766293]
["bitfinex-derivatives","BTCF0:USTF0",1743148046939,0.35976791,85226.0,85225.0,0.2388693]
["bitfinex-derivatives","BTCF0:USTF0",1743148047142,0.35976791,85226.0,85225.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743148047338,0.35976791,85226.0,85225.0,0.2388693]
["bitfinex-derivatives","BTCF0:USTF0",1743148050241,0.35976791,85226.0,85225.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743148050548,0.35976791,85226.0,85225.0,0.2388693]
["bitfinex-derivatives","BTCF0:USTF0",1743148050952,0.35976791,85226.0,85225.0,0.3793093]
["bitfinex-derivatives","BTCF0:USTF0",1743148051151,0.35976791,85226.0,85225.0,0.3793893]
["bitfinex-derivatives","BTCF0:USTF0",1743148052150,0.35976791,85226.0,85225.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743148052455,0.1173734,85222.0,85221.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743148052755,0.3687334,85222.0,85221.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743148053142,0.3687334,85222.0,85221.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743148053352,0.3687334,85222.0,85221.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743148053738,0.3687334,85222.0,85221.0,0.2326748]
["bitfinex-derivatives","BTCF0:USTF0",1743148054341,0.3687334,85222.0,85221.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743148054542,0.3687334,85222.0,85221.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1743148057552,0.3687334,85222.0,85218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148057553,0.1173775,85219.0,85218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148057854,0.1173789,85218.0,85217.0,0.00019768]
["bitfinex-derivatives","BTCF0:USTF0",1743148058056,0.5280389,85218.0,85217.0,0.00079768]
["bitfinex-derivatives","BTCF0:USTF0",1743148058260,0.5280389,85218.0,85217.0,0.00019768]
["bitfinex-derivatives","BTCF0:USTF0",1743148058554,0.5280389,85218.0,85217.0,0.00083768]
["bitfinex-derivatives","BTCF0:USTF0",1743148059247,0.5280389,85218.0,85217.0,0.00019768]
["bitfinex-derivatives","BTCF0:USTF0",1743148060241,0.5280389,85218.0,85217.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1743148060856,0.53996944,85218.0,85217.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1743148062860,0.117383,85215.0,85214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148063057,0.398743,85215.0,85214.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1743148063250,0.398743,85215.0,85214.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1743148063655,0.398743,85215.0,85214.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1743148064063,0.398743,85215.0,85214.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1743148064257,0.398743,85215.0,85214.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743148064455,0.398743,85215.0,85214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148065666,0.1173858,85213.0,85212.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743148065964,0.3987458,85213.0,85212.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743148066265,0.3987458,85213.0,85212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148066470,0.5226458,85213.0,85212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148066667,0.5226458,85213.0,85212.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743148067065,0.5236458,85213.0,85212.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743148067369,0.1173913,85209.0,85208.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1743148067556,0.39895131,85209.0,85208.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1743148067756,0.1173954,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148067956,0.38895541,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148068767,0.38904292,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148069868,0.39004292,85206.0,85205.0,0.1174268]
["bitfinex-derivatives","BTCF0:USTF0",1743148073371,0.39004292,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148073565,0.39004292,85206.0,85205.0,0.1174268]
["bitfinex-derivatives","BTCF0:USTF0",1743148073966,0.39004292,85206.0,85205.0,0.2561468]
["bitfinex-derivatives","BTCF0:USTF0",1743148074774,0.27264752,85206.0,85205.0,0.2561468]
["bitfinex-derivatives","BTCF0:USTF0",1743148074965,0.39004292,85206.0,85205.0,0.2561468]
["bitfinex-derivatives","BTCF0:USTF0",1743148075570,0.27264752,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148075765,0.39004292,85206.0,85205.0,0.1174268]
["bitfinex-derivatives","BTCF0:USTF0",1743148076876,0.39004292,85206.0,85205.0,0.1772268]
["bitfinex-derivatives","BTCF0:USTF0",1743148077966,0.39004292,85206.0,85205.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1743148078571,0.50664292,85206.0,85205.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1743148079970,0.50664292,85206.0,85205.0,0.2367268]
["bitfinex-derivatives","BTCF0:USTF0",1743148080166,0.50664292,85206.0,85205.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1743148081572,0.61059044,85206.0,85205.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1743148081772,0.60959044,85206.0,85205.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1743148082075,0.61059044,85206.0,85205.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1743148082367,0.61050293,85206.0,85205.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1743148082768,0.61050293,85206.0,85205.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1743148083076,0.61050293,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148083676,0.61944789,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148085376,0.61844789,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148085676,0.37559504,85206.0,85205.0,0.1174268]
["bitfinex-derivatives","BTCF0:USTF0",1743148085877,0.49299044,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148086084,0.49299044,85206.0,85205.0,0.0151627]
["bitfinex-derivatives","BTCF0:USTF0",1743148086483,0.49290293,85206.0,85205.0,0.0151627]
["bitfinex-derivatives","BTCF0:USTF0",1743148086780,0.38895541,85206.0,85205.0,0.01516307]
["bitfinex-derivatives","BTCF0:USTF0",1743148087082,0.51255541,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148087679,0.38895541,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148088078,0.38904292,85206.0,85205.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148089971,0.38904292,85206.0,85205.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1743148090174,0.38904292,85206.0,85205.0,0.2347268]
["bitfinex-derivatives","BTCF0:USTF0",1743148091277,0.38904292,85206.0,85205.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1743148093087,0.38904292,85206.0,85205.0,0.2347268]
["bitfinex-derivatives","BTCF0:USTF0",1743148093382,0.38904292,85206.0,85205.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1743148093988,0.38904292,85206.0,85205.0,0.13266853]
["bitfinex-derivatives","BTCF0:USTF0",1743148094586,0.38904292,85206.0,85205.0,0.14774253]
["bitfinex-derivatives","BTCF0:USTF0",1743148096176,0.38904292,85206.0,85205.0,0.13266853]
["bitfinex-derivatives","BTCF0:USTF0",1743148096779,0.38895541,85206.0,85205.0,0.13266853]
["bitfinex-derivatives","BTCF0:USTF0",1743148096982,0.38895541,85206.0,85205.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1743148097495,0.38895541,85206.0,85205.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743148097677,0.38895541,85206.0,85205.0,0.2346968]
["bitfinex-derivatives","BTCF0:USTF0",1743148097882,0.27164752,85206.0,85205.0,0.2346968]
["bitfinex-derivatives","BTCF0:USTF0",1743148098081,0.27164752,85206.0,85205.0,0.38443905]
["bitfinex-derivatives","BTCF0:USTF0",1743148098890,0.38904292,85206.0,85205.0,0.38443905]
["bitfinex-derivatives","BTCF0:USTF0",1743148099092,0.38904292,85206.0,85205.0,0.38447132]
["bitfinex-derivatives","BTCF0:USTF0",1743148099395,0.27164752,85206.0,85205.0,0.38487132]
["bitfinex-derivatives","BTCF0:USTF0",1743148099587,0.38904292,85206.0,85205.0,0.39999645]
["bitfinex-derivatives","BTCF0:USTF0",1743148099789,0.27164752,85206.0,85205.0,0.39999645]
["bitfinex-derivatives","BTCF0:USTF0",1743148099989,0.38904292,85206.0,85205.0,0.39999645]
["bitfinex-derivatives","BTCF0:USTF0",1743148100185,0.27164752,85206.0,85205.0,0.39999645]
["bitfinex-derivatives","BTCF0:USTF0",1743148100594,0.27164752,85206.0,85205.0,0.40010729]
["bitfinex-derivatives","BTCF0:USTF0",1743148102787,0.27164752,85206.0,85205.0,0.39993623]
["bitfinex-derivatives","BTCF0:USTF0",1743148103192,0.10411866,85211.0,85210.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1743148103394,0.10411866,85211.0,85210.0,0.1332242]
["bitfinex-derivatives","BTCF0:USTF0",1743148103697,0.11411866,85211.0,85210.0,0.1332242]
["bitfinex-derivatives","BTCF0:USTF0",1743148103898,0.01186421,85216.0,85210.0,0.1658343]
["bitfinex-derivatives","BTCF0:USTF0",1743148104198,0.17290011,85229.0,85228.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1743148104398,0.18366011,85229.0,85228.0,0.6278394]
["bitfinex-derivatives","BTCF0:USTF0",1743148104701,0.18290011,85229.0,85228.0,0.62780421]
["bitfinex-derivatives","BTCF0:USTF0",1743148105088,0.18290011,85229.0,85228.0,0.6126051]
["bitfinex-derivatives","BTCF0:USTF0",1743148106083,0.18490011,85229.0,85228.0,0.6126051]
["bitfinex-derivatives","BTCF0:USTF0",1743148106489,0.18790011,85229.0,85228.0,0.62451528]
["bitfinex-derivatives","BTCF0:USTF0",1743148107694,0.18790011,85229.0,85228.0,0.68511528]
["bitfinex-derivatives","BTCF0:USTF0",1743148108198,0.18790011,85229.0,85228.0,0.70022141]
["bitfinex-derivatives","BTCF0:USTF0",1743148108398,0.005,85229.0,85228.0,0.7002201]
["bitfinex-derivatives","BTCF0:USTF0",1743148109194,0.005,85229.0,85228.0,0.7006201]
["bitfinex-derivatives","BTCF0:USTF0",1743148110002,0.005,85229.0,85228.0,0.71562638]
["bitfinex-derivatives","BTCF0:USTF0",1743148111799,0.003,85229.0,85228.0,0.86562638]
["bitfinex-derivatives","BTCF0:USTF0",1743148111999,0.004,85229.0,85228.0,0.8506201]
["bitfinex-derivatives","BTCF0:USTF0",1743148113004,0.00017598,85237.0,85236.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1743148113190,0.00017598,85237.0,85236.0,0.49389892]
["bitfinex-derivatives","BTCF0:USTF0",1743148113898,0.00017598,85237.0,85236.0,0.61759892]
["bitfinex-derivatives","BTCF0:USTF0",1743148114295,0.00017598,85237.0,85236.0,0.61767251]
["bitfinex-derivatives","BTCF0:USTF0",1743148114698,0.00317598,85237.0,85236.0,0.61767251]
["bitfinex-derivatives","BTCF0:USTF0",1743148114894,0.00617598,85237.0,85236.0,0.61767251]
["bitfinex-derivatives","BTCF0:USTF0",1743148115096,0.19617598,85237.0,85236.0,0.6264884]
["bitfinex-derivatives","BTCF0:USTF0",1743148115495,0.19617598,85237.0,85236.0,0.7585284]
["bitfinex-derivatives","BTCF0:USTF0",1743148115693,0.00617598,85237.0,85236.0,0.7585284]
["bitfinex-derivatives","BTCF0:USTF0",1743148116305,0.10617598,85237.0,85236.0,0.7585284]
["bitfinex-derivatives","BTCF0:USTF0",1743148116499,0.00617598,85237.0,85236.0,0.7585284]
["bitfinex-derivatives","BTCF0:USTF0",1743148116694,0.17617598,85237.0,85236.0,0.7585284]
["bitfinex-derivatives","BTCF0:USTF0",1743148117199,0.17697598,85237.0,85236.0,0.7585284]
["bitfinex-derivatives","BTCF0:USTF0",1743148117605,0.00697598,85237.0,85236.0,0.7585284]
["bitfinex-derivatives","BTCF0:USTF0",1743148117792,0.00617598,85237.0,85236.0,0.7585284]
["bitfinex-derivatives","BTCF0:USTF0",1743148119196,0.00607598,85237.0,85236.0,0.77362109]
["bitfinex-derivatives","BTCF0:USTF0",1743148120405,0.00607598,85237.0,85236.0,0.77381396]
["bitfinex-derivatives","BTCF0:USTF0",1743148120995,0.00607598,85237.0,85236.0,0.77297396]
["bitfinex-derivatives","BTCF0:USTF0",1743148121697,0.00691598,85237.0,85236.0,0.77297396]
["bitfinex-derivatives","BTCF0:USTF0",1743148122297,0.00607598,85237.0,85236.0,0.77297396]
["bitfinex-derivatives","BTCF0:USTF0",1743148124204,0.00607598,85237.0,85236.0,0.77301301]
["bitfinex-derivatives","BTCF0:USTF0",1743148126205,0.00607598,85237.0,85236.0,0.77311075]
["bitfinex-derivatives","BTCF0:USTF0",1743148126906,0.0592,85247.0,85246.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1743148127113,0.00076,85247.0,85246.0,0.69825096]
["bitfinex-derivatives","BTCF0:USTF0",1743148127313,0.06,85250.0,85249.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1743148127513,0.0619,85261.0,85260.0,0.1173211]
["bitfinex-derivatives","BTCF0:USTF0",1743148127705,0.3608,85286.0,85262.0,0.0586588]
["bitfinex-derivatives","BTCF0:USTF0",1743148127900,0.0634,85278.0,85277.0,0.1172977]
["bitfinex-derivatives","BTCF0:USTF0",1743148128109,0.2634,85278.0,85277.0,0.26324577]
["bitfinex-derivatives","BTCF0:USTF0",1743148128417,0.32594,85278.0,85277.0,0.63985846]
["bitfinex-derivatives","BTCF0:USTF0",1743148129398,0.26254,85278.0,85277.0,0.63985846]
["bitfinex-derivatives","BTCF0:USTF0",1743148129806,0.06254,85278.0,85277.0,0.63985846]
["bitfinex-derivatives","BTCF0:USTF0",1743148130007,0.0619,85278.0,85277.0,0.63970597]
["bitfinex-derivatives","BTCF0:USTF0",1743148130309,0.005,85278.0,85277.0,0.63970597]
["bitfinex-derivatives","BTCF0:USTF0",1743148130906,0.0637,85282.0,85281.0,0.1172922]
["bitfinex-derivatives","BTCF0:USTF0",1743148131104,0.06434,85282.0,85281.0,0.13328778]
["bitfinex-derivatives","BTCF0:USTF0",1743148131301,0.29434,85282.0,85281.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1743148131505,0.29430001,85282.0,85281.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1743148132215,0.29930001,85282.0,85281.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1743148132611,0.35990001,85282.0,85281.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1743148132912,0.01060001,85282.0,85281.0,0.2689322]
["bitfinex-derivatives","BTCF0:USTF0",1743148133105,0.01,85282.0,85281.0,0.27771496]
["bitfinex-derivatives","BTCF0:USTF0",1743148133305,1e-08,85283.0,85282.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1743148133507,1e-08,85283.0,85282.0,1.6179308]
["bitfinex-derivatives","BTCF0:USTF0",1743148134308,1e-08,85283.0,85282.0,0.2476108]
["bitfinex-derivatives","BTCF0:USTF0",1743148134515,0.11000001,85283.0,85282.0,0.2476108]
["bitfinex-derivatives","BTCF0:USTF0",1743148134718,0.11060002,85283.0,85282.0,0.2476108]
["bitfinex-derivatives","BTCF0:USTF0",1743148134912,0.11160002,85283.0,85282.0,0.2476108]
["bitfinex-derivatives","BTCF0:USTF0",1743148136016,0.58968942,85283.0,85282.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743148136212,0.22888942,85283.0,85282.0,0.26259036]
["bitfinex-derivatives","BTCF0:USTF0",1743148136411,0.11160002,85283.0,85282.0,0.26259036]
["bitfinex-derivatives","BTCF0:USTF0",1743148136807,0.23640002,85283.0,85282.0,0.26259036]
["bitfinex-derivatives","BTCF0:USTF0",1743148137213,0.23640002,85283.0,85282.0,0.27761576]
["bitfinex-derivatives","BTCF0:USTF0",1743148137410,0.23540002,85283.0,85282.0,0.27761576]
["bitfinex-derivatives","BTCF0:USTF0",1743148137604,0.23640002,85283.0,85282.0,0.27761576]
["bitfinex-derivatives","BTCF0:USTF0",1743148137810,0.23640002,85283.0,85282.0,0.13319036]
["bitfinex-derivatives","BTCF0:USTF0",1743148138117,0.23640002,85283.0,85282.0,0.26231036]
["bitfinex-derivatives","BTCF0:USTF0",1743148138321,0.11160002,85283.0,85282.0,0.26231036]
["bitfinex-derivatives","BTCF0:USTF0",1743148138618,0.00100001,85283.0,85282.0,0.62311036]
["bitfinex-derivatives","BTCF0:USTF0",1743148138829,0.00100001,85283.0,85282.0,2.12311036]
["bitfinex-derivatives","BTCF0:USTF0",1743148139607,0.17290011,85327.0,85305.0,0.0586295]
["bitfinex-derivatives","BTCF0:USTF0",1743148139808,0.1273,85314.0,85313.0,0.1172482]
["bitfinex-derivatives","BTCF0:USTF0",1743148140008,0.18334,85314.0,85313.0,0.13314776]
["bitfinex-derivatives","BTCF0:USTF0",1743148140215,0.12064,85314.0,85313.0,0.13314776]
["bitfinex-derivatives","BTCF0:USTF0",1743148140420,0.1273,85320.0,85319.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743148140614,0.23802,85320.0,85319.0,0.26221956]
["bitfinex-derivatives","BTCF0:USTF0",1743148140915,0.23802,85320.0,85319.0,0.01597956]
["bitfinex-derivatives","BTCF0:USTF0",1743148141116,0.7160586,85320.0,85319.0,0.01597956]
["bitfinex-derivatives","BTCF0:USTF0",1743148141307,0.7160586,85320.0,85319.0,0.01525956]
["bitfinex-derivatives","BTCF0:USTF0",1743148141920,0.7160586,85320.0,85319.0,0.01589956]
["bitfinex-derivatives","BTCF0:USTF0",1743148142116,0.7160586,85320.0,85319.0,0.01525956]
["bitfinex-derivatives","BTCF0:USTF0",1743148143019,0.7160586,85320.0,85319.0,0.01589956]
["bitfinex-derivatives","BTCF0:USTF0",1743148143214,0.7160586,85320.0,85319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743148143416,0.47652,85320.0,85319.0,0.13322613]
["bitfinex-derivatives","BTCF0:USTF0",1743148143615,0.11572,85320.0,85319.0,0.01598613]
["bitfinex-derivatives","BTCF0:USTF0",1743148143810,0.11572,85320.0,85319.0,0.19212613]
["bitfinex-derivatives","BTCF0:USTF0",1743148144004,0.115,85320.0,85319.0,0.19212613]
["bitfinex-derivatives","BTCF0:USTF0",1743148144317,0.1149,85320.0,85319.0,0.19212039]
["bitfinex-derivatives","BTCF0:USTF0",1743148144518,1e-07,85320.0,85319.0,0.20715317]
["bitfinex-derivatives","BTCF0:USTF0",1743148144720,0.1218,85338.0,85325.0,0.0586152]
["bitfinex-derivatives","BTCF0:USTF0",1743148144914,0.2918,85338.0,85337.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1743148145117,0.29244,85338.0,85337.0,0.26367559]
["bitfinex-derivatives","BTCF0:USTF0",1743148145321,0.29244,85338.0,85337.0,0.1582431]
["bitfinex-derivatives","BTCF0:USTF0",1743148145621,0.23264,85338.0,85337.0,0.30451588]
["bitfinex-derivatives","BTCF0:USTF0",1743148145821,0.23264,85338.0,85337.0,0.31328215]
["bitfinex-derivatives","BTCF0:USTF0",1743148146119,0.23254,85338.0,85337.0,0.31328215]
["bitfinex-derivatives","BTCF0:USTF0",1743148146329,0.23254,85338.0,85337.0,0.37598215]
["bitfinex-derivatives","BTCF0:USTF0",1743148146523,0.17064,85338.0,85337.0,0.37598215]
["bitfinex-derivatives","BTCF0:USTF0",1743148146824,0.17,85338.0,85337.0,0.39320215]
["bitfinex-derivatives","BTCF0:USTF0",1743148147021,0.17054,85338.0,85337.0,0.45790215]
["bitfinex-derivatives","BTCF0:USTF0",1743148147414,0.17054,85338.0,85337.0,0.43289464]
["bitfinex-derivatives","BTCF0:USTF0",1743148148212,0.11364,85338.0,85337.0,0.43302727]
["bitfinex-derivatives","BTCF0:USTF0",1743148148410,0.11364,85338.0,85337.0,0.45832947]
["bitfinex-derivatives","BTCF0:USTF0",1743148149016,0.11354,85338.0,85337.0,0.45832947]
["bitfinex-derivatives","BTCF0:USTF0",1743148149523,0.003,85338.0,85337.0,0.45832947]
["bitfinex-derivatives","BTCF0:USTF0",1743148149719,0.176607,85343.0,85342.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1743148150020,0.32008,85343.0,85342.0,0.19860201]
["bitfinex-derivatives","BTCF0:USTF0",1743148150219,0.31998,85343.0,85342.0,0.19860201]
["bitfinex-derivatives","BTCF0:USTF0",1743148150418,0.26068,85343.0,85342.0,0.19860201]
["bitfinex-derivatives","BTCF0:USTF0",1743148150618,0.10068,85343.0,85342.0,0.19860201]
["bitfinex-derivatives","BTCF0:USTF0",1743148150823,0.1,85343.0,85342.0,0.32340201]
["bitfinex-derivatives","BTCF0:USTF0",1743148151227,0.104,85343.0,85342.0,0.45508201]
["bitfinex-derivatives","BTCF0:USTF0",1743148151526,0.104,85343.0,85342.0,0.45516201]
["bitfinex-derivatives","BTCF0:USTF0",1743148151721,0.1,85343.0,85342.0,0.45516201]
["bitfinex-derivatives","BTCF0:USTF0",1743148151923,0.1029,85343.0,85342.0,0.45516201]
["bitfinex-derivatives","BTCF0:USTF0",1743148152521,0.1029,85343.0,85342.0,0.45690205]
["bitfinex-derivatives","BTCF0:USTF0",1743148152719,0.003,85343.0,85342.0,0.45690205]
["bitfinex-derivatives","BTCF0:USTF0",1743148152917,0.003,85343.0,85342.0,0.32514205]
["bitfinex-derivatives","BTCF0:USTF0",1743148153224,0.173,85343.0,85342.0,0.45674205]
["bitfinex-derivatives","BTCF0:USTF0",1743148153424,0.17372,85343.0,85342.0,0.33953365]
["bitfinex-derivatives","BTCF0:USTF0",1743148153620,0.23492,85343.0,85342.0,0.33953365]
["bitfinex-derivatives","BTCF0:USTF0",1743148154028,0.352127,85343.0,85342.0,0.08251501]
["bitfinex-derivatives","BTCF0:USTF0",1743148154225,0.352127,85343.0,85342.0,0.33068341]
["bitfinex-derivatives","BTCF0:USTF0",1743148154422,0.352127,85343.0,85342.0,0.45016341]
["bitfinex-derivatives","BTCF0:USTF0",1743148154622,0.352127,85343.0,85342.0,0.33295501]
["bitfinex-derivatives","BTCF0:USTF0",1743148154919,0.352127,85343.0,85342.0,0.14143501]
["bitfinex-derivatives","BTCF0:USTF0",1743148155123,0.352127,85343.0,85342.0,0.27327501]
["bitfinex-derivatives","BTCF0:USTF0",1743148155324,0.352127,85343.0,85342.0,0.14143501]
["bitfinex-derivatives","BTCF0:USTF0",1743148155525,0.352127,85343.0,85342.0,0.33307501]
["bitfinex-derivatives","BTCF0:USTF0",1743148156128,0.352127,85343.0,85342.0,0.27327501]
["bitfinex-derivatives","BTCF0:USTF0",1743148156317,0.352127,85343.0,85342.0,0.08243501]
["bitfinex-derivatives","BTCF0:USTF0",1743148156627,0.352127,85343.0,85342.0,0.05597247]
["bitfinex-derivatives","BTCF0:USTF0",1743148157821,0.352127,85343.0,85342.0,0.05573244]
["bitfinex-derivatives","BTCF0:USTF0",1743148158519,0.38492,85343.0,85337.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1743148158722,0.38492,85343.0,85317.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743148158723,0.1172248,85330.0,85329.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743148158926,0.7180248,85330.0,85329.0,0.02620045]
["bitfinex-derivatives","BTCF0:USTF0",1743148159130,0.7187048,85330.0,85329.0,0.00085585]
["bitfinex-derivatives","BTCF0:USTF0",1743148159631,0.8433048,85330.0,85329.0,0.02561296]
["bitfinex-derivatives","BTCF0:USTF0",1743148160331,0.8443048,85330.0,85329.0,0.02561296]
["bitfinex-derivatives","BTCF0:USTF0",1743148160727,0.1172427,85317.0,85316.0,0.00183812]
["bitfinex-derivatives","BTCF0:USTF0",1743148160932,0.1172427,85317.0,85308.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1743148160933,0.1172537,85309.0,85308.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1743148161121,0.3672537,85309.0,85308.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743148161337,0.36785371,85309.0,85308.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743148161526,0.49615371,85309.0,85308.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743148162029,0.49615371,85309.0,85308.0,0.2492551]
["bitfinex-derivatives","BTCF0:USTF0",1743148162234,0.49915371,85309.0,85308.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743148162732,0.49915371,85309.0,85308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743148163326,0.1172633,85302.0,85301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148163526,0.1172633,85302.0,85301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743148163527,0.3479833,85302.0,85301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743148163722,0.4721833,85302.0,85301.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743148164235,0.23072,85302.0,85301.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1743148164542,0.00172,85302.0,85301.0,0.1791847]
["bitfinex-derivatives","BTCF0:USTF0",1743148164724,0.01172,85302.0,85301.0,0.2426847]
["bitfinex-derivatives","BTCF0:USTF0",1743148165326,0.011,85302.0,85301.0,0.2426847]
["bitfinex-derivatives","BTCF0:USTF0",1743148165533,0.1282633,85302.0,85301.0,0.3742847]
["bitfinex-derivatives","BTCF0:USTF0",1743148165737,0.12886331,85302.0,85301.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1743148165933,0.12886331,85302.0,85301.0,0.3744447]
["bitfinex-derivatives","BTCF0:USTF0",1743148166237,0.1282633,85302.0,85301.0,0.3744447]
["bitfinex-derivatives","BTCF0:USTF0",1743148166537,0.1872633,85302.0,85301.0,0.3744447]
["bitfinex-derivatives","BTCF0:USTF0",1743148166938,0.1862633,85302.0,85301.0,0.3744447]
["bitfinex-derivatives","BTCF0:USTF0",1743148167123,0.1869833,85302.0,85301.0,0.3744447]
["bitfinex-derivatives","BTCF0:USTF0",1743148167328,0.1279833,85302.0,85301.0,0.3744447]
["bitfinex-derivatives","BTCF0:USTF0",1743148167724,0.1289833,85302.0,85301.0,0.3744447]
["bitfinex-derivatives","BTCF0:USTF0",1743148168437,0.01172,85302.0,85301.0,0.3744447]
["bitfinex-derivatives","BTCF0:USTF0",1743148168630,0.0597,85316.0,85312.0,0.1172496]
["bitfinex-derivatives","BTCF0:USTF0",1743148168933,0.0597,85316.0,85313.0,0.27255116]
["bitfinex-derivatives","BTCF0:USTF0",1743148168934,0.1172468,85314.0,85313.0,0.27255116]
["bitfinex-derivatives","BTCF0:USTF0",1743148169140,0.3879268,85314.0,85313.0,0.28007071]
["bitfinex-derivatives","BTCF0:USTF0",1743148169432,0.27068,85314.0,85313.0,0.39731751]
["bitfinex-derivatives","BTCF0:USTF0",1743148169645,0.3879268,85314.0,85313.0,0.39731751]
["bitfinex-derivatives","BTCF0:USTF0",1743148169825,0.27068,85314.0,85313.0,0.39731751]
["bitfinex-derivatives","BTCF0:USTF0",1743148170139,0.24429138,85314.0,85313.0,0.39731751]
["bitfinex-derivatives","BTCF0:USTF0",1743148170635,0.36153818,85314.0,85313.0,0.43937921]
["bitfinex-derivatives","BTCF0:USTF0",1743148170937,0.24429138,85314.0,85313.0,0.43937921]
["bitfinex-derivatives","BTCF0:USTF0",1743148171336,0.24429138,85314.0,85313.0,0.4549465]
["bitfinex-derivatives","BTCF0:USTF0",1743148171530,0.24729138,85314.0,85313.0,0.4549465]
["bitfinex-derivatives","BTCF0:USTF0",1743148171737,0.36453818,85314.0,85313.0,0.3376997]
["bitfinex-derivatives","BTCF0:USTF0",1743148172243,0.36453818,85314.0,85313.0,0.42989719]
["bitfinex-derivatives","BTCF0:USTF0",1743148172441,0.36453818,85314.0,85313.0,0.31264899]
["bitfinex-derivatives","BTCF0:USTF0",1743148172739,0.36453818,85314.0,85313.0,0.42989719]
["bitfinex-derivatives","BTCF0:USTF0",1743148172936,0.36443818,85314.0,85313.0,0.42989719]
["bitfinex-derivatives","BTCF0:USTF0",1743148173342,0.36443818,85314.0,85313.0,0.42838229]
["bitfinex-derivatives","BTCF0:USTF0",1743148173543,0.36443818,85314.0,85313.0,0.31113409]
["bitfinex-derivatives","BTCF0:USTF0",1743148173745,0.36443818,85314.0,85313.0,0.42838229]
["bitfinex-derivatives","BTCF0:USTF0",1743148173927,0.36433818,85314.0,85313.0,0.42838229]
["bitfinex-derivatives","BTCF0:USTF0",1743148175038,0.36423818,85314.0,85313.0,0.42766229]
["bitfinex-derivatives","BTCF0:USTF0",1743148175240,0.36423818,85314.0,85313.0,0.33613144]
["bitfinex-derivatives","BTCF0:USTF0",1743148175545,0.36423818,85314.0,85313.0,0.45337964]
["bitfinex-derivatives","BTCF0:USTF0",1743148175935,0.36413818,85314.0,85313.0,0.45337964]
["bitfinex-derivatives","BTCF0:USTF0",1743148176345,0.36413818,85314.0,85313.0,0.45317964]
["bitfinex-derivatives","BTCF0:USTF0",1743148176644,0.36403818,85314.0,85313.0,0.42830434]
["bitfinex-derivatives","BTCF0:USTF0",1743148177037,0.36403818,85314.0,85313.0,0.31089614]
["bitfinex-derivatives","BTCF0:USTF0",1743148177747,0.36393818,85314.0,85313.0,0.24850728]
["bitfinex-derivatives","BTCF0:USTF0",1743148178044,0.36393818,85314.0,85313.0,0.11774728]
["bitfinex-derivatives","BTCF0:USTF0",1743148178245,0.36393818,85314.0,85313.0,0.11706728]
["bitfinex-derivatives","BTCF0:USTF0",1743148178447,0.36393818,85314.0,85313.0,0.11782728]
["bitfinex-derivatives","BTCF0:USTF0",1743148178744,0.48693818,85314.0,85313.0,0.0924119]
["bitfinex-derivatives","BTCF0:USTF0",1743148179140,0.48693818,85314.0,85313.0,0.09149841]
["bitfinex-derivatives","BTCF0:USTF0",1743148179345,0.48693818,85314.0,85313.0,0.09217841]
["bitfinex-derivatives","BTCF0:USTF0",1743148179346,0.48683818,85314.0,85313.0,0.09217841]
["bitfinex-derivatives","BTCF0:USTF0",1743148180035,0.48683818,85314.0,85313.0,0.09149841]
["bitfinex-derivatives","BTCF0:USTF0",1743148180237,0.48673818,85314.0,85313.0,0.09149841]
["bitfinex-derivatives","BTCF0:USTF0",1743148181438,0.48673818,85314.0,85313.0,0.09217841]
["bitfinex-derivatives","BTCF0:USTF0",1743148182042,0.48673818,85314.0,85313.0,0.09149841]
["bitfinex-derivatives","BTCF0:USTF0",1743148183241,0.48673818,85314.0,85313.0,0.15029841]
["bitfinex-derivatives","BTCF0:USTF0",1743148183441,0.48673818,85314.0,85313.0,0.17649269]
["bitfinex-derivatives","BTCF0:USTF0",1743148184050,0.48673818,85314.0,85313.0,0.20143619]
["bitfinex-derivatives","BTCF0:USTF0",1743148185049,0.48673818,85314.0,85313.0,0.20193141]
["bitfinex-derivatives","BTCF0:USTF0",1743148185244,0.48663818,85314.0,85313.0,0.08225141]
["bitfinex-derivatives","BTCF0:USTF0",1743148185443,0.48663818,85314.0,85313.0,0.05656487]
["bitfinex-derivatives","BTCF0:USTF0",1743148185635,0.48663818,85314.0,85313.0,0.1452692]
["bitfinex-derivatives","BTCF0:USTF0",1743148185842,0.48663818,85314.0,85313.0,0.1459492]
["bitfinex-derivatives","BTCF0:USTF0",1743148186736,0.48663818,85314.0,85313.0,0.2101492]
["bitfinex-derivatives","BTCF0:USTF0",1743148187148,0.48663818,85314.0,85313.0,0.20976944]
["bitfinex-derivatives","BTCF0:USTF0",1743148187444,0.48663818,85314.0,85313.0,0.18430565]
["bitfinex-derivatives","BTCF0:USTF0",1743148187646,0.48653818,85314.0,85313.0,0.12010565]
["bitfinex-derivatives","BTCF0:USTF0",1743148187956,0.48653818,85314.0,85313.0,0.11942565]
["bitfinex-derivatives","BTCF0:USTF0",1743148188343,0.48653818,85314.0,85313.0,0.05642565]
["bitfinex-derivatives","BTCF0:USTF0",1743148188544,0.48653818,85314.0,85313.0,0.08191863]
["bitfinex-derivatives","BTCF0:USTF0",1743148188740,0.48653818,85314.0,85302.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743148188741,0.1172619,85303.0,85302.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743148188946,1.0307716,85303.0,85294.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743148189147,0.1172647,85301.0,85300.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743148189343,0.1172647,85301.0,85294.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743148189344,0.1172729,85295.0,85294.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743148189544,0.1172743,85294.0,85293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148189852,0.1172743,85294.0,85293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148189853,0.5044343,85294.0,85293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148190050,0.5044343,85294.0,85293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743148190253,0.5044343,85294.0,85293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148190557,0.1171826,85288.0,85287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148190755,0.76886261,85288.0,85287.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743148190954,0.78063574,85288.0,85287.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743148191450,0.78063574,85288.0,85282.0,0.35121585]
["bitfinex-derivatives","BTCF0:USTF0",1743148191451,0.1172894,85283.0,85282.0,0.35121585]
["bitfinex-derivatives","BTCF0:USTF0",1743148191658,0.36640941,85283.0,85282.0,0.35185585]
["bitfinex-derivatives","BTCF0:USTF0",1743148191852,0.36640941,85283.0,85282.0,0.35121585]
["bitfinex-derivatives","BTCF0:USTF0",1743148192058,0.36640941,85283.0,85282.0,0.35189585]
["bitfinex-derivatives","BTCF0:USTF0",1743148192255,0.49080941,85283.0,85282.0,0.35189585]
["bitfinex-derivatives","BTCF0:USTF0",1743148194149,0.48780941,85283.0,85282.0,0.35189585]
["bitfinex-derivatives","BTCF0:USTF0",1743148195050,0.48780941,85283.0,85282.0,0.35289585]
["bitfinex-derivatives","BTCF0:USTF0",1743148195250,0.36840941,85283.0,85282.0,0.47018665]
["bitfinex-derivatives","BTCF0:USTF0",1743148195462,0.36840941,85283.0,85282.0,0.1189708]
["bitfinex-derivatives","BTCF0:USTF0",1743148195463,0.25112001,85283.0,85282.0,0.1189708]
["bitfinex-derivatives","BTCF0:USTF0",1743148195663,0.25112001,85283.0,85282.0,0.2406708]
["bitfinex-derivatives","BTCF0:USTF0",1743148196461,0.25102001,85283.0,85282.0,0.2406708]
["bitfinex-derivatives","BTCF0:USTF0",1743148196867,0.36830941,85283.0,85282.0,0.2406708]
["bitfinex-derivatives","BTCF0:USTF0",1743148198470,0.36830941,85283.0,85282.0,0.3704708]
["bitfinex-derivatives","BTCF0:USTF0",1743148198979,0.36820941,85283.0,85282.0,0.3704708]
["bitfinex-derivatives","BTCF0:USTF0",1743148199569,0.36820941,85283.0,85282.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743148199766,0.36820941,85283.0,85282.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743148200077,0.36810941,85283.0,85282.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743148200582,0.42700941,85283.0,85282.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743148200776,0.36800941,85283.0,85282.0,0.13832889]
["bitfinex-derivatives","BTCF0:USTF0",1743148200973,0.36800941,85283.0,85282.0,0.16393476]
["bitfinex-derivatives","BTCF0:USTF0",1743148201175,0.36800941,85283.0,85282.0,0.28122556]
["bitfinex-derivatives","BTCF0:USTF0",1743148201374,0.36800941,85283.0,85282.0,0.29644219]
["bitfinex-derivatives","BTCF0:USTF0",1743148201577,0.34710941,85283.0,85282.0,0.29644219]
["bitfinex-derivatives","BTCF0:USTF0",1743148201975,0.34700941,85283.0,85282.0,0.17915139]
["bitfinex-derivatives","BTCF0:USTF0",1743148202480,0.34700941,85283.0,85282.0,0.17929782]
["bitfinex-derivatives","BTCF0:USTF0",1743148202669,0.34700941,85283.0,85282.0,0.17869782]
["bitfinex-derivatives","BTCF0:USTF0",1743148202873,0.34700941,85283.0,85282.0,0.1542017]
["bitfinex-derivatives","BTCF0:USTF0",1743148202874,0.34690941,85283.0,85282.0,0.1542017]
["bitfinex-derivatives","BTCF0:USTF0",1743148203879,0.34690941,85283.0,85282.0,0.2714925]
["bitfinex-derivatives","BTCF0:USTF0",1743148204273,0.34690941,85283.0,85282.0,0.1542017]
["bitfinex-derivatives","BTCF0:USTF0",1743148205369,0.40860941,85283.0,85282.0,0.1542017]
["bitfinex-derivatives","BTCF0:USTF0",1743148205683,0.40860941,85283.0,85282.0,0.1536017]
["bitfinex-derivatives","BTCF0:USTF0",1743148206082,0.40860941,85283.0,85282.0,0.01621663]
["bitfinex-derivatives","BTCF0:USTF0",1743148206282,0.1172991,85276.0,85275.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743148206479,0.1173225,85259.0,85258.0,0.28056427]
["bitfinex-derivatives","BTCF0:USTF0",1743148206784,0.37840251,85259.0,85258.0,0.35465425]
["bitfinex-derivatives","BTCF0:USTF0",1743148206980,0.37840251,85259.0,85258.0,0.35457425]
["bitfinex-derivatives","BTCF0:USTF0",1743148207681,0.37640251,85259.0,85258.0,0.35457425]
["bitfinex-derivatives","BTCF0:USTF0",1743148207870,0.43920251,85259.0,85258.0,0.01610998]
["bitfinex-derivatives","BTCF0:USTF0",1743148208178,0.117328,85255.0,85254.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743148208379,0.731648,85255.0,85254.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743148208687,0.71952801,85255.0,85254.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743148209080,0.71952801,85255.0,85254.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743148209569,0.77832801,85255.0,85254.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743148210181,0.78032801,85255.0,85254.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743148211979,0.36072801,85255.0,85254.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743148217605,0.36072801,85255.0,85254.0,0.14658433]
["bitfinex-derivatives","BTCF0:USTF0",1743148217984,0.36072801,85255.0,85254.0,0.26391363]
["bitfinex-derivatives","BTCF0:USTF0",1743148218185,0.36072801,85255.0,85254.0,0.14658433]
["bitfinex-derivatives","BTCF0:USTF0",1743148218998,0.36072801,85255.0,85254.0,0.16201026]
["bitfinex-derivatives","BTCF0:USTF0",1743148219186,0.42222801,85255.0,85254.0,0.16201026]
["bitfinex-derivatives","BTCF0:USTF0",1743148219986,0.36072801,85255.0,85254.0,0.1779777]
["bitfinex-derivatives","BTCF0:USTF0",1743148221091,0.42102801,85255.0,85254.0,0.1779777]
["bitfinex-derivatives","BTCF0:USTF0",1743148221395,0.36072801,85255.0,85254.0,0.1779777]
["bitfinex-derivatives","BTCF0:USTF0",1743148222292,0.42102801,85255.0,85254.0,0.1779777]
["bitfinex-derivatives","BTCF0:USTF0",1743148222590,0.48042801,85255.0,85254.0,0.15249337]
["bitfinex-derivatives","BTCF0:USTF0",1743148222789,0.48042801,85255.0,85254.0,0.15189337]
["bitfinex-derivatives","BTCF0:USTF0",1743148222993,0.48042801,85255.0,85254.0,0.03139337]
["bitfinex-derivatives","BTCF0:USTF0",1743148223399,0.48032801,85255.0,85254.0,0.03207337]
["bitfinex-derivatives","BTCF0:USTF0",1743148223789,0.48032801,85255.0,85254.0,0.03139337]
["bitfinex-derivatives","BTCF0:USTF0",1743148224790,0.48032801,85255.0,85254.0,0.03199337]
["bitfinex-derivatives","BTCF0:USTF0",1743148225791,0.48032801,85255.0,85254.0,0.08979337]
["bitfinex-derivatives","BTCF0:USTF0",1743148225987,0.48032801,85255.0,85254.0,0.09039337]
["bitfinex-derivatives","BTCF0:USTF0",1743148226702,0.48032801,85255.0,85254.0,0.08979337]
["bitfinex-derivatives","BTCF0:USTF0",1743148227399,0.48032801,85255.0,85254.0,0.01542593]
["bitfinex-derivatives","BTCF0:USTF0",1743148228499,0.48032801,85255.0,85251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148228500,0.1173321,85252.0,85251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148228695,0.3586521,85252.0,85251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148228895,0.1173472,85241.0,85236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148229096,0.7294672,85241.0,85240.0,0.16659454]
["bitfinex-derivatives","BTCF0:USTF0",1743148229500,0.7294672,85241.0,85240.0,0.16527454]
["bitfinex-derivatives","BTCF0:USTF0",1743148229803,0.8534672,85241.0,85240.0,0.16527454]
["bitfinex-derivatives","BTCF0:USTF0",1743148229991,0.86522679,85241.0,85240.0,0.16587454]
["bitfinex-derivatives","BTCF0:USTF0",1743148230197,0.86522679,85241.0,85240.0,0.22807454]
["bitfinex-derivatives","BTCF0:USTF0",1743148230503,0.86522679,85241.0,85240.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743148230900,0.8534672,85241.0,85240.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743148231293,0.86536327,85241.0,85240.0,0.22803459]
["bitfinex-derivatives","BTCF0:USTF0",1743148231496,0.8534672,85241.0,85240.0,0.22803459]
["bitfinex-derivatives","BTCF0:USTF0",1743148232098,0.8534672,85241.0,85240.0,0.23003459]
["bitfinex-derivatives","BTCF0:USTF0",1743148232298,0.8534672,85241.0,85240.0,0.23203459]
["bitfinex-derivatives","BTCF0:USTF0",1743148232612,0.8534672,85241.0,85240.0,0.23201363]
["bitfinex-derivatives","BTCF0:USTF0",1743148233198,0.7294672,85241.0,85240.0,0.34936223]
["bitfinex-derivatives","BTCF0:USTF0",1743148233400,0.7294672,85241.0,85240.0,0.40796223]
["bitfinex-derivatives","BTCF0:USTF0",1743148233599,0.7294672,85241.0,85240.0,0.29061363]
["bitfinex-derivatives","BTCF0:USTF0",1743148233800,0.7294672,85241.0,85240.0,0.35391363]
["bitfinex-derivatives","BTCF0:USTF0",1743148234497,0.7294672,85241.0,85240.0,0.35409784]
["bitfinex-derivatives","BTCF0:USTF0",1743148235311,0.7294672,85241.0,85240.0,0.36915348]
["bitfinex-derivatives","BTCF0:USTF0",1743148235611,0.3686672,85241.0,85240.0,0.48650208]
["bitfinex-derivatives","BTCF0:USTF0",1743148235810,0.3686672,85241.0,85240.0,0.61678208]
["bitfinex-derivatives","BTCF0:USTF0",1743148235997,0.3686672,85241.0,85240.0,0.48650208]
["bitfinex-derivatives","BTCF0:USTF0",1743148236311,0.3686672,85241.0,85240.0,0.61670208]
["bitfinex-derivatives","BTCF0:USTF0",1743148236902,0.3686672,85241.0,85240.0,0.60164644]
["bitfinex-derivatives","BTCF0:USTF0",1743148238311,0.3686672,85241.0,85240.0,0.61670027]
["bitfinex-derivatives","BTCF0:USTF0",1743148238898,0.3685672,85241.0,85240.0,0.97750027]
["bitfinex-derivatives","BTCF0:USTF0",1743148239309,0.25132,85241.0,85240.0,0.97750027]
["bitfinex-derivatives","BTCF0:USTF0",1743148239711,0.25,85241.0,85240.0,0.97750027]
["bitfinex-derivatives","BTCF0:USTF0",1743148239915,0.25132,85241.0,85240.0,0.84730027]
["bitfinex-derivatives","BTCF0:USTF0",1743148240121,0.3686672,85241.0,85240.0,0.97702027]
["bitfinex-derivatives","BTCF0:USTF0",1743148240821,0.3686672,85241.0,85240.0,0.9465686]
["bitfinex-derivatives","BTCF0:USTF0",1743148241206,0.3686672,85241.0,85240.0,0.82922]
["bitfinex-derivatives","BTCF0:USTF0",1743148241407,0.3686672,85241.0,85240.0,0.9465686]
["bitfinex-derivatives","BTCF0:USTF0",1743148241618,0.3686672,85241.0,85240.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1743148241812,0.7294672,85241.0,85240.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1743148242116,0.7294672,85241.0,85240.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1743148242317,0.7870672,85241.0,85240.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1743148242912,0.79887015,85241.0,85240.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1743148244019,0.7870672,85241.0,85240.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1743148244311,0.86008107,85241.0,85240.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1743148244712,0.86008107,85241.0,85240.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1743148244905,0.86008107,85241.0,85240.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1743148245103,0.86008107,85241.0,85240.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743148245916,0.86008107,85241.0,85240.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1743148247211,0.8479672,85241.0,85240.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743148247408,0.8479672,85241.0,85240.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1743148247624,0.8479672,85241.0,85240.0,0.17055762]
["bitfinex-derivatives","BTCF0:USTF0",1743148247625,0.85972311,85241.0,85240.0,0.17055762]
["bitfinex-derivatives","BTCF0:USTF0",1743148247919,0.8479672,85241.0,85240.0,0.17055762]
["bitfinex-derivatives","BTCF0:USTF0",1743148248108,0.8479672,85241.0,85240.0,0.16919762]
["bitfinex-derivatives","BTCF0:USTF0",1743148248608,0.4871672,85241.0,85240.0,0.16979762]
["bitfinex-derivatives","BTCF0:USTF0",1743148249002,0.4871672,85241.0,85240.0,0.18494828]
["bitfinex-derivatives","BTCF0:USTF0",1743148249310,0.8479672,85241.0,85240.0,0.18494828]
["bitfinex-derivatives","BTCF0:USTF0",1743148249814,0.8479672,85241.0,85240.0,0.16979762]
["bitfinex-derivatives","BTCF0:USTF0",1743148250319,0.7294672,85241.0,85240.0,0.16979762]
["bitfinex-derivatives","BTCF0:USTF0",1743148250517,0.7294672,85241.0,85240.0,0.28714622]
["bitfinex-derivatives","BTCF0:USTF0",1743148250818,0.7294672,85241.0,85240.0,0.16979762]
["bitfinex-derivatives","BTCF0:USTF0",1743148251018,0.7294672,85241.0,85240.0,0.16919762]
["bitfinex-derivatives","BTCF0:USTF0",1743148251319,0.7294672,85241.0,85240.0,0.18558289]
["bitfinex-derivatives","BTCF0:USTF0",1743148251521,0.7920672,85241.0,85240.0,0.18558289]
["bitfinex-derivatives","BTCF0:USTF0",1743148251919,0.8494672,85241.0,85240.0,0.18558289]
["bitfinex-derivatives","BTCF0:USTF0",1743148254820,0.8494672,85241.0,85240.0,0.17051762]
["bitfinex-derivatives","BTCF0:USTF0",1743148255223,0.8494672,85241.0,85240.0,0.16919762]
["bitfinex-derivatives","BTCF0:USTF0",1743148255913,0.8494672,85241.0,85240.0,0.18425768]
["bitfinex-derivatives","BTCF0:USTF0",1743148256913,0.8494672,85241.0,85240.0,0.16919762]
["bitfinex-derivatives","BTCF0:USTF0",1743148257618,0.8494672,85241.0,85240.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743148258718,0.8494672,85241.0,85240.0,0.16912323]
["bitfinex-derivatives","BTCF0:USTF0",1743148259726,0.8494672,85241.0,85240.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743148260316,0.8494672,85241.0,85240.0,0.0439617]
["bitfinex-derivatives","BTCF0:USTF0",1743148260517,0.8494672,85241.0,85240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743148260715,0.8494672,85241.0,85240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743148261116,0.0586774,85236.0,85232.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743148261316,0.1173638,85229.0,85228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743148261521,0.1173679,85226.0,85222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743148261717,0.117372,85223.0,85222.0,0.1793728]
["bitfinex-derivatives","BTCF0:USTF0",1743148261918,0.358692,85223.0,85222.0,0.1800128]
["bitfinex-derivatives","BTCF0:USTF0",1743148262637,0.358692,85223.0,85222.0,0.19519936]
["bitfinex-derivatives","BTCF0:USTF0",1743148262930,0.358692,85223.0,85222.0,0.20697033]
["bitfinex-derivatives","BTCF0:USTF0",1743148263127,0.354692,85223.0,85222.0,0.20797033]
["bitfinex-derivatives","BTCF0:USTF0",1743148263819,0.354692,85223.0,85222.0,0.2331097]
["bitfinex-derivatives","BTCF0:USTF0",1743148264222,0.24132,85223.0,85222.0,0.2331097]
["bitfinex-derivatives","BTCF0:USTF0",1743148264430,0.24132,85223.0,85222.0,0.3489097]
["bitfinex-derivatives","BTCF0:USTF0",1743148264819,0.24132,85223.0,85222.0,0.3499097]
["bitfinex-derivatives","BTCF0:USTF0",1743148265731,0.24132,85223.0,85222.0,0.32477033]
["bitfinex-derivatives","BTCF0:USTF0",1743148267023,0.358692,85223.0,85222.0,0.32477033]
["bitfinex-derivatives","BTCF0:USTF0",1743148267224,0.24132,85223.0,85222.0,0.32477033]
["bitfinex-derivatives","BTCF0:USTF0",1743148268131,0.358692,85223.0,85222.0,0.32477033]
["bitfinex-derivatives","BTCF0:USTF0",1743148270637,0.358692,85223.0,85222.0,0.30958377]
["bitfinex-derivatives","BTCF0:USTF0",1743148271828,0.24132,85223.0,85222.0,0.30958377]
["bitfinex-derivatives","BTCF0:USTF0",1743148273135,0.24132,85223.0,85222.0,0.32475071]
["bitfinex-derivatives","BTCF0:USTF0",1743148274337,0.24122,85223.0,85222.0,0.32475071]
["bitfinex-derivatives","BTCF0:USTF0",1743148275126,0.24122,85223.0,85222.0,0.32485472]
["bitfinex-derivatives","BTCF0:USTF0",1743148275334,0.24122,85223.0,85222.0,0.33997566]
["bitfinex-derivatives","BTCF0:USTF0",1743148275633,0.24122,85223.0,85222.0,0.33997551]
["bitfinex-derivatives","BTCF0:USTF0",1743148276739,0.18251629,85223.0,85222.0,0.33997551]
["bitfinex-derivatives","BTCF0:USTF0",1743148278041,0.1384755,85235.0,85223.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1743148278227,0.29080524,85243.0,85242.0,0.1173459]
["bitfinex-derivatives","BTCF0:USTF0",1743148278429,0.52172524,85243.0,85242.0,0.6206167]
["bitfinex-derivatives","BTCF0:USTF0",1743148278636,0.3482645,85243.0,85242.0,0.6206167]
["bitfinex-derivatives","BTCF0:USTF0",1743148278832,0.3482645,85243.0,85242.0,0.65747145]
["bitfinex-derivatives","BTCF0:USTF0",1743148279035,0.3482645,85243.0,85242.0,0.79013496]
["bitfinex-derivatives","BTCF0:USTF0",1743148279337,0.23092,85243.0,85242.0,0.79013496]
["bitfinex-derivatives","BTCF0:USTF0",1743148279733,0.23092,85243.0,85242.0,0.76483759]
["bitfinex-derivatives","BTCF0:USTF0",1743148279934,0.23092,85243.0,85242.0,0.74977408]
["bitfinex-derivatives","BTCF0:USTF0",1743148280324,0.23082,85243.0,85242.0,0.74977408]
["bitfinex-derivatives","BTCF0:USTF0",1743148280938,0.23482,85243.0,85242.0,0.74977408]
["bitfinex-derivatives","BTCF0:USTF0",1743148281739,0.23882,85243.0,85242.0,0.74977408]
["bitfinex-derivatives","BTCF0:USTF0",1743148282442,0.3561645,85243.0,85242.0,0.74977408]
["bitfinex-derivatives","BTCF0:USTF0",1743148283027,0.23882,85243.0,85242.0,0.74977408]
["bitfinex-derivatives","BTCF0:USTF0",1743148283226,0.23882,85243.0,85242.0,0.7497661]
["bitfinex-derivatives","BTCF0:USTF0",1743148284339,0.23882,85243.0,85242.0,0.7491661]
["bitfinex-derivatives","BTCF0:USTF0",1743148286337,0.31,85256.0,85242.0,0.7491661]
["bitfinex-derivatives","BTCF0:USTF0",1743148286338,0.31,85256.0,85255.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1743148286531,0.1775163,85264.0,85263.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1743148286731,0.3975163,85264.0,85263.0,0.13257982]
["bitfinex-derivatives","BTCF0:USTF0",1743148286934,0.3981556,85264.0,85263.0,0.13317982]
["bitfinex-derivatives","BTCF0:USTF0",1743148287243,0.3981556,85264.0,85263.0,0.13311637]
["bitfinex-derivatives","BTCF0:USTF0",1743148287842,0.22064,85264.0,85263.0,0.12981391]
["bitfinex-derivatives","BTCF0:USTF0",1743148288231,0.3379556,85264.0,85263.0,0.12981391]
["bitfinex-derivatives","BTCF0:USTF0",1743148288430,0.3429556,85264.0,85263.0,0.12981391]
["bitfinex-derivatives","BTCF0:USTF0",1743148288630,0.4077556,85264.0,85263.0,0.12981391]
["bitfinex-derivatives","BTCF0:USTF0",1743148289142,0.4037556,85264.0,85263.0,0.14498786]
["bitfinex-derivatives","BTCF0:USTF0",1743148289332,0.4077556,85264.0,85263.0,0.14498786]
["bitfinex-derivatives","BTCF0:USTF0",1743148289531,0.3469556,85264.0,85263.0,0.14498786]
["bitfinex-derivatives","BTCF0:USTF0",1743148289935,0.4077556,85264.0,85263.0,0.14498786]
["bitfinex-derivatives","BTCF0:USTF0",1743148290139,0.22464,85264.0,85263.0,0.14498786]
["bitfinex-derivatives","BTCF0:USTF0",1743148290437,0.22864,85264.0,85263.0,0.50578786]
["bitfinex-derivatives","BTCF0:USTF0",1743148290834,0.3459556,85264.0,85263.0,0.63106786]
["bitfinex-derivatives","BTCF0:USTF0",1743148291033,0.22864,85264.0,85263.0,0.63106786]
["bitfinex-derivatives","BTCF0:USTF0",1743148294143,0.04355314,85264.0,85263.0,0.63106786]
["bitfinex-derivatives","BTCF0:USTF0",1743148294347,0.008,85264.0,85263.0,0.63106786]
["bitfinex-derivatives","BTCF0:USTF0",1743148295342,0.004,85264.0,85263.0,0.63106786]
["bitfinex-derivatives","BTCF0:USTF0",1743148295645,0.007,85264.0,85263.0,0.78106786]
["bitfinex-derivatives","BTCF0:USTF0",1743148297333,0.007,85264.0,85263.0,2.28106786]
["bitfinex-derivatives","BTCF0:USTF0",1743148297939,0.00017596,85272.0,85271.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1743148298134,0.02017596,85272.0,85271.0,0.478786]
["bitfinex-derivatives","BTCF0:USTF0",1743148298342,0.00017596,85272.0,85271.0,0.478786]
["bitfinex-derivatives","BTCF0:USTF0",1743148298550,0.00017596,85272.0,85271.0,0.49395995]
["bitfinex-derivatives","BTCF0:USTF0",1743148298741,0.00017596,85272.0,85271.0,1.99395995]
["bitfinex-derivatives","BTCF0:USTF0",1743148299247,0.00417596,85272.0,85271.0,1.978786]
["bitfinex-derivatives","BTCF0:USTF0",1743148299438,0.00417596,85272.0,85271.0,0.478786]
["bitfinex-derivatives","BTCF0:USTF0",1743148299634,0.00017596,85272.0,85271.0,0.480786]
["bitfinex-derivatives","BTCF0:USTF0",1743148300539,0.00517596,85272.0,85271.0,0.480786]
["bitfinex-derivatives","BTCF0:USTF0",1743148300946,0.00517596,85272.0,85271.0,0.51109887]
["bitfinex-derivatives","BTCF0:USTF0",1743148301249,0.00017596,85272.0,85271.0,0.57139887]
["bitfinex-derivatives","BTCF0:USTF0",1743148302050,0.00017596,85272.0,85271.0,0.5562712]
["bitfinex-derivatives","BTCF0:USTF0",1743148303152,0.00017596,85272.0,85271.0,0.57138351]
["bitfinex-derivatives","BTCF0:USTF0",1743148303546,0.00017596,85272.0,85271.0,0.56738351]
["bitfinex-derivatives","BTCF0:USTF0",1743148303746,0.00017596,85272.0,85271.0,0.56938351]
["bitfinex-derivatives","BTCF0:USTF0",1743148304648,0.00017596,85272.0,85271.0,0.56738351]
["bitfinex-derivatives","BTCF0:USTF0",1743148304857,0.00017596,85272.0,85271.0,0.69174351]
["bitfinex-derivatives","BTCF0:USTF0",1743148305053,0.00017596,85272.0,85271.0,0.6766312]
["bitfinex-derivatives","BTCF0:USTF0",1743148305645,0.00017596,85272.0,85271.0,0.6765112]
["bitfinex-derivatives","BTCF0:USTF0",1743148306042,0.22748056,85272.0,85271.0,0.537086]
["bitfinex-derivatives","BTCF0:USTF0",1743148306246,0.11081596,85272.0,85271.0,0.602986]
["bitfinex-derivatives","BTCF0:USTF0",1743148306544,0.11017596,85272.0,85271.0,0.602986]
["bitfinex-derivatives","BTCF0:USTF0",1743148306748,0.11081596,85272.0,85271.0,0.602986]
["bitfinex-derivatives","BTCF0:USTF0",1743148306946,0.23271596,85272.0,85271.0,0.602986]
["bitfinex-derivatives","BTCF0:USTF0",1743148307661,0.23271596,85272.0,85271.0,0.61798113]
["bitfinex-derivatives","BTCF0:USTF0",1743148307855,0.23271596,85272.0,85271.0,0.67818113]
["bitfinex-derivatives","BTCF0:USTF0",1743148308056,0.23271596,85272.0,85271.0,0.61798113]
["bitfinex-derivatives","BTCF0:USTF0",1743148308257,0.35002056,85272.0,85271.0,0.61798113]
["bitfinex-derivatives","BTCF0:USTF0",1743148309156,0.35002056,85272.0,85271.0,0.61790113]
["bitfinex-derivatives","BTCF0:USTF0",1743148309956,0.35002056,85272.0,85271.0,0.25710113]
["bitfinex-derivatives","BTCF0:USTF0",1743148310745,0.35002056,85272.0,85271.0,0.25706113]
["bitfinex-derivatives","BTCF0:USTF0",1743148311057,0.35002056,85272.0,85271.0,0.27213504]
["bitfinex-derivatives","BTCF0:USTF0",1743148311758,0.35002056,85272.0,85271.0,0.15482904]
["bitfinex-derivatives","BTCF0:USTF0",1743148312459,0.35002056,85272.0,85271.0,0.27213504]
["bitfinex-derivatives","BTCF0:USTF0",1743148312658,0.35002056,85272.0,85271.0,0.1548358]
["bitfinex-derivatives","BTCF0:USTF0",1743148312961,0.35002056,85272.0,85271.0,0.13975513]
["bitfinex-derivatives","BTCF0:USTF0",1743148313551,0.35202056,85272.0,85271.0,0.13975513]
["bitfinex-derivatives","BTCF0:USTF0",1743148313746,0.35202056,85272.0,85271.0,0.01567513]
["bitfinex-derivatives","BTCF0:USTF0",1743148313953,0.35202056,85272.0,85271.0,0.03011026]
["bitfinex-derivatives","BTCF0:USTF0",1743148314158,0.35202056,85272.0,85271.0,0.01499513]
["bitfinex-derivatives","BTCF0:USTF0",1743148314159,0.50302056,85272.0,85271.0,0.01499513]
["bitfinex-derivatives","BTCF0:USTF0",1743148314358,0.35402056,85272.0,85271.0,0.01499513]
["bitfinex-derivatives","BTCF0:USTF0",1743148314659,0.35302056,85272.0,85271.0,0.01499513]
["bitfinex-derivatives","BTCF0:USTF0",1743148314859,0.35402056,85272.0,85271.0,0.01499513]
["bitfinex-derivatives","BTCF0:USTF0",1743148316455,0.35402056,85272.0,85271.0,0.01567513]
["bitfinex-derivatives","BTCF0:USTF0",1743148316649,0.35102056,85272.0,85271.0,0.01499513]
["bitfinex-derivatives","BTCF0:USTF0",1743148316853,0.35602056,85272.0,85271.0,0.01499513]
["bitfinex-derivatives","BTCF0:USTF0",1743148317056,0.35602056,85272.0,85271.0,0.03025694]
["bitfinex-derivatives","BTCF0:USTF0",1743148317254,0.35602056,85272.0,85271.0,0.03085694]
["bitfinex-derivatives","BTCF0:USTF0",1743148317763,0.35602056,85272.0,85271.0,0.01559513]
["bitfinex-derivatives","BTCF0:USTF0",1743148317963,0.35602056,85272.0,85271.0,0.01499513]
["bitfinex-derivatives","BTCF0:USTF0",1743148318957,0.1173087,85269.0,85268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148319165,0.3679887,85269.0,85268.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743148319364,0.3679887,85269.0,85268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148319656,0.3679887,85269.0,85268.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743148319856,0.3679887,85269.0,85268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148320360,0.3719887,85269.0,85268.0,0.1173901]
["bitfinex-derivatives","BTCF0:USTF0",1743148320561,0.3719887,85269.0,85268.0,0.1179901]
["bitfinex-derivatives","BTCF0:USTF0",1743148320751,0.3719887,85269.0,85268.0,0.19619186]
["bitfinex-derivatives","BTCF0:USTF0",1743148321066,0.3729887,85269.0,85268.0,0.19619186]
["bitfinex-derivatives","BTCF0:USTF0",1743148321857,0.3729887,85269.0,85268.0,0.07888176]
["bitfinex-derivatives","BTCF0:USTF0",1743148322062,0.3729887,85269.0,85268.0,0.07828176]
["bitfinex-derivatives","BTCF0:USTF0",1743148322264,0.3729887,85269.0,85268.0,0.07888176]
["bitfinex-derivatives","BTCF0:USTF0",1743148322462,0.3729887,85269.0,85268.0,0.20304176]
["bitfinex-derivatives","BTCF0:USTF0",1743148322656,0.3729887,85269.0,85268.0,0.13994176]
["bitfinex-derivatives","BTCF0:USTF0",1743148323056,0.3729887,85269.0,85268.0,0.01518176]
["bitfinex-derivatives","BTCF0:USTF0",1743148323363,0.3729887,85269.0,85268.0,0.01510176]
["bitfinex-derivatives","BTCF0:USTF0",1743148323560,0.1173115,85267.0,85266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148323862,0.1173266,85256.0,85249.0,0.33421994]
["bitfinex-derivatives","BTCF0:USTF0",1743148324063,0.7387666,85256.0,85255.0,0.00097596]
["bitfinex-derivatives","BTCF0:USTF0",1743148324367,0.7387666,85256.0,85255.0,0.00089596]
["bitfinex-derivatives","BTCF0:USTF0",1743148324752,0.8584666,85256.0,85255.0,0.00089596]
["bitfinex-derivatives","BTCF0:USTF0",1743148324956,0.0586653,85253.0,85249.0,0.21009994]
["bitfinex-derivatives","BTCF0:USTF0",1743148325260,0.1173348,85250.0,85249.0,0.21077994]
["bitfinex-derivatives","BTCF0:USTF0",1743148325462,0.3980148,85250.0,85249.0,0.21009994]
["bitfinex-derivatives","BTCF0:USTF0",1743148325663,0.5480148,85250.0,85249.0,0.02049994]
["bitfinex-derivatives","BTCF0:USTF0",1743148325870,0.1173445,85243.0,85232.0,0.47556994]
["bitfinex-derivatives","BTCF0:USTF0",1743148326166,0.7287845,85243.0,85242.0,0.28186766]
["bitfinex-derivatives","BTCF0:USTF0",1743148326556,0.7287845,85243.0,85242.0,0.34496766]
["bitfinex-derivatives","BTCF0:USTF0",1743148327172,0.7287845,85243.0,85242.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743148327667,0.7287845,85243.0,85242.0,0.1830859]
["bitfinex-derivatives","BTCF0:USTF0",1743148327965,0.25064,85243.0,85242.0,0.38584873]
["bitfinex-derivatives","BTCF0:USTF0",1743148328163,0.3679845,85243.0,85242.0,0.38584873]
["bitfinex-derivatives","BTCF0:USTF0",1743148328356,0.3679845,85243.0,85242.0,0.38784873]
["bitfinex-derivatives","BTCF0:USTF0",1743148329659,0.4278845,85243.0,85242.0,0.38784873]
["bitfinex-derivatives","BTCF0:USTF0",1743148330361,0.3679845,85243.0,85242.0,0.38784873]
["bitfinex-derivatives","BTCF0:USTF0",1743148331566,0.25064,85243.0,85242.0,0.38784873]
["bitfinex-derivatives","BTCF0:USTF0",1743148331767,0.3679845,85243.0,85242.0,0.38784873]
["bitfinex-derivatives","BTCF0:USTF0",1743148332067,0.25064,85243.0,85242.0,0.38784873]
["bitfinex-derivatives","BTCF0:USTF0",1743148332867,0.3679845,85243.0,85242.0,0.38784873]
["bitfinex-derivatives","BTCF0:USTF0",1743148333363,0.3679845,85243.0,85242.0,0.27050283]
["bitfinex-derivatives","BTCF0:USTF0",1743148333567,0.3679845,85243.0,85242.0,0.27067316]
["bitfinex-derivatives","BTCF0:USTF0",1743148334068,0.3679845,85243.0,85242.0,0.26967316]
["bitfinex-derivatives","BTCF0:USTF0",1743148334958,0.3679845,85243.0,85242.0,0.26867316]
["bitfinex-derivatives","BTCF0:USTF0",1743148335159,0.3679845,85243.0,85242.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1743148335572,0.3679845,85243.0,85242.0,0.3707659]
["bitfinex-derivatives","BTCF0:USTF0",1743148336060,0.3679845,85243.0,85242.0,0.38604591]
["bitfinex-derivatives","BTCF0:USTF0",1743148336453,0.3679845,85243.0,85242.0,0.40118648]
["bitfinex-derivatives","BTCF0:USTF0",1743148336656,0.3679845,85243.0,85242.0,0.40122648]
["bitfinex-derivatives","BTCF0:USTF0",1743148337062,0.3679845,85243.0,85242.0,0.28388058]
["bitfinex-derivatives","BTCF0:USTF0",1743148337263,0.4283845,85243.0,85242.0,0.28388058]
["bitfinex-derivatives","BTCF0:USTF0",1743148337468,0.4283845,85243.0,85242.0,0.40122648]
["bitfinex-derivatives","BTCF0:USTF0",1743148337767,0.4283845,85243.0,85242.0,0.40110279]
["bitfinex-derivatives","BTCF0:USTF0",1743148338361,0.4283845,85243.0,85242.0,0.28375689]
["bitfinex-derivatives","BTCF0:USTF0",1743148338961,0.4283845,85243.0,85242.0,0.15963689]
["bitfinex-derivatives","BTCF0:USTF0",1743148339163,0.4283845,85243.0,85242.0,0.40110279]
["bitfinex-derivatives","BTCF0:USTF0",1743148340269,0.4283845,85243.0,85242.0,0.15963689]
["bitfinex-derivatives","BTCF0:USTF0",1743148340468,0.4283845,85243.0,85242.0,0.09603689]
["bitfinex-derivatives","BTCF0:USTF0",1743148340667,0.4283845,85243.0,85242.0,0.09539689]
["bitfinex-derivatives","BTCF0:USTF0",1743148340866,0.8778845,85243.0,85242.0,0.08024057]
["bitfinex-derivatives","BTCF0:USTF0",1743148342170,0.8778845,85243.0,85236.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1743148342171,0.1173527,85237.0,85236.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1743148342478,0.35988074,85237.0,85236.0,0.03540116]
["bitfinex-derivatives","BTCF0:USTF0",1743148342668,0.3479927,85237.0,85236.0,0.03540116]
["bitfinex-derivatives","BTCF0:USTF0",1743148343065,0.3479927,85237.0,85236.0,0.01530116]
["bitfinex-derivatives","BTCF0:USTF0",1743148343471,0.3978927,85237.0,85236.0,0.01730116]
["bitfinex-derivatives","BTCF0:USTF0",1743148343774,0.40944172,85237.0,85236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743148344876,0.40944172,85237.0,85232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148344877,0.1173569,85234.0,85232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148345070,0.0586848,85225.0,85221.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1743148345267,0.1173886,85211.0,85210.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743148345569,0.3680286,85211.0,85210.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743148346179,0.3680286,85211.0,85210.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743148346373,0.4911286,85211.0,85210.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743148346767,0.4911286,85211.0,85210.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743148346968,0.4911286,85211.0,85210.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743148347180,0.4911286,85211.0,85210.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743148349678,0.4911286,85211.0,85210.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743148350176,0.4319286,85211.0,85210.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1743148350678,0.4319286,85211.0,85210.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743148351375,0.1173941,85207.0,85206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148351567,0.1173996,85203.0,85202.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743148351769,0.3881196,85203.0,85202.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743148351969,0.3881196,85203.0,85202.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1743148352572,0.3841196,85203.0,85202.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1743148353275,0.3841196,85203.0,85202.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1743148353478,0.3841196,85203.0,85202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743148353673,0.3811196,85203.0,85202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743148354467,0.3811196,85203.0,85202.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743148355080,0.3811196,85203.0,85202.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1743148358072,0.3811196,85203.0,85202.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743148358280,0.3811196,85203.0,85202.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1743148359167,0.3811196,85203.0,85202.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1743148359480,0.3811196,85203.0,85202.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743148360072,0.3811196,85203.0,85202.0,0.14003199]
["bitfinex-derivatives","BTCF0:USTF0",1743148360274,0.3811196,85203.0,85202.0,0.241381]
["bitfinex-derivatives","BTCF0:USTF0",1743148360474,0.3811196,85203.0,85202.0,0.242381]
["bitfinex-derivatives","BTCF0:USTF0",1743148361582,0.3811196,85203.0,85202.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743148362775,0.3811196,85203.0,85202.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743148362974,0.3811196,85203.0,85202.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743148363378,0.3811196,85203.0,85202.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743148364485,0.3811196,85203.0,85202.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743148365289,0.3811196,85203.0,85202.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743148365474,0.3811196,85203.0,85202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743148365676,0.3811196,85203.0,85202.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1743148366489,0.3811196,85203.0,85202.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1743148370986,0.3811196,85203.0,85202.0,0.247841]
["bitfinex-derivatives","BTCF0:USTF0",1743148373799,0.3811196,85203.0,85202.0,0.372001]
["bitfinex-derivatives","BTCF0:USTF0",1743148378001,0.27072,85203.0,85202.0,0.372001]
["bitfinex-derivatives","BTCF0:USTF0",1743148378197,0.27072,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148378510,0.3873996,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148378697,0.3880396,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148379405,0.27064,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148379807,0.27,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148380108,0.3873996,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148380415,0.27064,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148380605,0.27,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148380803,0.27072,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148381211,0.27,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148381402,0.27064,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148383211,0.3880396,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148384512,0.27064,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148384708,0.3873996,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148385217,0.3880396,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148387807,0.27064,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148388011,0.27064,85203.0,85202.0,0.608641]
["bitfinex-derivatives","BTCF0:USTF0",1743148388308,0.27064,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148388710,0.3880396,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148389917,0.4472396,85203.0,85202.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1743148392121,0.4472396,85203.0,85202.0,0.247841]
["bitfinex-derivatives","BTCF0:USTF0",1743148392319,0.4472396,85203.0,85202.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1743148393020,0.5094396,85203.0,85202.0,0.371961]
["bitfinex-derivatives","BTCF0:USTF0",1743148393207,0.5093396,85203.0,85202.0,0.371961]
["bitfinex-derivatives","BTCF0:USTF0",1743148393805,0.5093396,85203.0,85202.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1743148394213,0.5093396,85203.0,85202.0,0.371961]
["bitfinex-derivatives","BTCF0:USTF0",1743148394718,0.5093396,85203.0,85202.0,0.3873885]
["bitfinex-derivatives","BTCF0:USTF0",1743148395118,0.4471396,85203.0,85202.0,0.3873885]
["bitfinex-derivatives","BTCF0:USTF0",1743148396023,0.3879396,85203.0,85202.0,0.38731402]
["bitfinex-derivatives","BTCF0:USTF0",1743148397707,0.4465396,85203.0,85202.0,0.38731402]
["bitfinex-derivatives","BTCF0:USTF0",1743148398116,0.4465396,85203.0,85202.0,0.38725764]
["bitfinex-derivatives","BTCF0:USTF0",1743148398318,0.3879396,85203.0,85202.0,0.38725764]
["bitfinex-derivatives","BTCF0:USTF0",1743148398716,0.3879396,85203.0,85202.0,0.371961]
["bitfinex-derivatives","BTCF0:USTF0",1743148398916,0.3879396,85203.0,85202.0,0.38729347]
["bitfinex-derivatives","BTCF0:USTF0",1743148400414,0.27054,85203.0,85202.0,0.38729347]
["bitfinex-derivatives","BTCF0:USTF0",1743148401215,0.27054,85203.0,85202.0,0.74809347]
["bitfinex-derivatives","BTCF0:USTF0",1743148401216,0.00064,85203.0,85202.0,0.74809347]
["bitfinex-derivatives","BTCF0:USTF0",1743148401427,0.10391439,85208.0,85207.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1743148401622,0.31391439,85208.0,85207.0,0.13332657]
["bitfinex-derivatives","BTCF0:USTF0",1743148402126,0.31391439,85208.0,85207.0,0.13315852]
["bitfinex-derivatives","BTCF0:USTF0",1743148402315,0.31391439,85208.0,85207.0,0.25405852]
["bitfinex-derivatives","BTCF0:USTF0",1743148402716,0.31391439,85208.0,85207.0,0.25505852]
["bitfinex-derivatives","BTCF0:USTF0",1743148402926,0.11391439,85208.0,85207.0,0.25605852]
["bitfinex-derivatives","BTCF0:USTF0",1743148403728,0.11391439,85208.0,85207.0,0.30084424]
["bitfinex-derivatives","BTCF0:USTF0",1743148404627,0.10391439,85208.0,85207.0,0.25605852]
["bitfinex-derivatives","BTCF0:USTF0",1743148405023,0.1826881,85220.0,85210.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1743148405231,0.1826881,85220.0,85210.0,0.13315432]
["bitfinex-derivatives","BTCF0:USTF0",1743148405524,0.1173754,85221.0,85210.0,0.15855559]
["bitfinex-derivatives","BTCF0:USTF0",1743148405724,0.1173766,85220.0,85210.0,0.2933376]
["bitfinex-derivatives","BTCF0:USTF0",1743148406119,0.119,85223.0,85210.0,0.2933376]
["bitfinex-derivatives","BTCF0:USTF0",1743148406120,0.117378,85219.0,85210.0,0.2933376]
["bitfinex-derivatives","BTCF0:USTF0",1743148406322,0.1173825,85216.0,85210.0,0.2933376]
["bitfinex-derivatives","BTCF0:USTF0",1743148406519,0.1173863,85213.0,85210.0,0.2933376]
["bitfinex-derivatives","BTCF0:USTF0",1743148406720,0.01017596,85211.0,85210.0,0.4174576]
["bitfinex-derivatives","BTCF0:USTF0",1743148407126,0.06827596,85211.0,85210.0,0.4174576]
["bitfinex-derivatives","BTCF0:USTF0",1743148407533,0.06891596,85211.0,85210.0,0.4174576]
["bitfinex-derivatives","BTCF0:USTF0",1743148407721,0.06827596,85211.0,85210.0,0.4174576]
["bitfinex-derivatives","BTCF0:USTF0",1743148408327,0.06891596,85211.0,85210.0,0.4174576]
["bitfinex-derivatives","BTCF0:USTF0",1743148408521,0.06827596,85211.0,85210.0,0.4174576]
["bitfinex-derivatives","BTCF0:USTF0",1743148408718,0.18630456,85211.0,85210.0,0.4174576]
["bitfinex-derivatives","BTCF0:USTF0",1743148408926,0.13151596,85211.0,85210.0,0.4174576]
["bitfinex-derivatives","BTCF0:USTF0",1743148409824,0.13151596,85211.0,85210.0,0.41788632]
["bitfinex-derivatives","BTCF0:USTF0",1743148410231,0.24890456,85211.0,85210.0,0.17406632]
["bitfinex-derivatives","BTCF0:USTF0",1743148410423,0.24890456,85211.0,85210.0,0.18075642]
["bitfinex-derivatives","BTCF0:USTF0",1743148410624,0.24890456,85211.0,85210.0,0.29814632]
["bitfinex-derivatives","BTCF0:USTF0",1743148411826,0.07341596,85211.0,85210.0,0.29814632]
["bitfinex-derivatives","BTCF0:USTF0",1743148412030,0.25116456,85211.0,85210.0,0.41834632]
["bitfinex-derivatives","BTCF0:USTF0",1743148412240,0.25188456,85211.0,85210.0,0.35744632]
["bitfinex-derivatives","BTCF0:USTF0",1743148412429,0.25188456,85211.0,85210.0,0.29814632]
["bitfinex-derivatives","BTCF0:USTF0",1743148412734,0.25188456,85211.0,85210.0,0.27291899]
["bitfinex-derivatives","BTCF0:USTF0",1743148413637,0.25188456,85211.0,85210.0,0.33401899]
["bitfinex-derivatives","BTCF0:USTF0",1743148413835,6e-08,85211.0,85210.0,0.33401899]
["bitfinex-derivatives","BTCF0:USTF0",1743148414036,0.10391439,85220.0,85219.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1743148414222,0.11467439,85220.0,85219.0,0.49478458]
["bitfinex-derivatives","BTCF0:USTF0",1743148414423,0.10467439,85220.0,85219.0,0.49478458]
["bitfinex-derivatives","BTCF0:USTF0",1743148414733,0.11467439,85220.0,85219.0,0.49478458]
["bitfinex-derivatives","BTCF0:USTF0",1743148415038,0.11467439,85220.0,85219.0,0.63076659]
["bitfinex-derivatives","BTCF0:USTF0",1743148415428,0.11667439,85220.0,85219.0,0.63076659]
["bitfinex-derivatives","BTCF0:USTF0",1743148415741,0.11867439,85220.0,85219.0,0.99156659]
["bitfinex-derivatives","BTCF0:USTF0",1743148415932,0.11791439,85220.0,85219.0,0.99156659]
["bitfinex-derivatives","BTCF0:USTF0",1743148418525,0.10791439,85220.0,85219.0,0.99156659]
["bitfinex-derivatives","BTCF0:USTF0",1743148418937,0.004,85220.0,85219.0,0.99156659]
["bitfinex-derivatives","BTCF0:USTF0",1743148423241,0.00017596,85228.0,85227.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1743148423542,0.10391439,85250.0,85249.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1743148423739,0.30467439,85250.0,85249.0,0.25777712]
["bitfinex-derivatives","BTCF0:USTF0",1743148423954,0.30467439,85250.0,85249.0,0.28165798]
["bitfinex-derivatives","BTCF0:USTF0",1743148424439,0.42200919,85250.0,85249.0,0.28165798]
["bitfinex-derivatives","BTCF0:USTF0",1743148424846,0.42200919,85250.0,85249.0,0.29358537]
["bitfinex-derivatives","BTCF0:USTF0",1743148425342,0.54710919,85250.0,85249.0,0.29358537]
["bitfinex-derivatives","BTCF0:USTF0",1743148425531,0.55210919,85250.0,85249.0,0.17624917]
["bitfinex-derivatives","BTCF0:USTF0",1743148425731,0.55210919,85250.0,85249.0,0.05216917]
["bitfinex-derivatives","BTCF0:USTF0",1743148425942,0.55810919,85250.0,85249.0,0.16665032]
["bitfinex-derivatives","BTCF0:USTF0",1743148426139,0.55810919,85250.0,85249.0,0.15472293]
["bitfinex-derivatives","BTCF0:USTF0",1743148426537,0.55810919,85250.0,85249.0,0.15548293]
["bitfinex-derivatives","BTCF0:USTF0",1743148427135,0.55810919,85250.0,85249.0,0.15472293]
["bitfinex-derivatives","BTCF0:USTF0",1743148427330,0.55810919,85250.0,85249.0,0.15548293]
["bitfinex-derivatives","BTCF0:USTF0",1743148427739,0.4541948,85250.0,85249.0,0.15548293]
["bitfinex-derivatives","BTCF0:USTF0",1743148428031,0.4541948,85250.0,85249.0,0.15552293]
["bitfinex-derivatives","BTCF0:USTF0",1743148428337,0.4541948,85250.0,85249.0,0.01508201]
["bitfinex-derivatives","BTCF0:USTF0",1743148428541,0.4541948,85250.0,85249.0,0.03066116]
["bitfinex-derivatives","BTCF0:USTF0",1743148428749,0.4541948,85250.0,85249.0,0.03146116]
["bitfinex-derivatives","BTCF0:USTF0",1743148429339,0.4541948,85250.0,85249.0,0.03153049]
["bitfinex-derivatives","BTCF0:USTF0",1743148429539,0.46594013,85250.0,85249.0,0.03153049]
["bitfinex-derivatives","BTCF0:USTF0",1743148430336,0.46594013,85250.0,85249.0,0.03073049]
["bitfinex-derivatives","BTCF0:USTF0",1743148430537,0.46594013,85250.0,85249.0,0.01508201]
["bitfinex-derivatives","BTCF0:USTF0",1743148431455,0.1173376,85248.0,85247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148431642,0.1173459,85242.0,85241.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743148431843,0.7389059,85242.0,85241.0,0.21790538]
["bitfinex-derivatives","BTCF0:USTF0",1743148432049,0.7389059,85242.0,85241.0,0.28230538]
["bitfinex-derivatives","BTCF0:USTF0",1743148432736,0.8687059,85242.0,85241.0,0.28230538]
["bitfinex-derivatives","BTCF0:USTF0",1743148432932,0.8747059,85242.0,85241.0,0.28230538]
["bitfinex-derivatives","BTCF0:USTF0",1743148433244,0.8747059,85242.0,85241.0,0.28274641]
["bitfinex-derivatives","BTCF0:USTF0",1743148434145,0.75736,85242.0,85241.0,0.28274641]
["bitfinex-derivatives","BTCF0:USTF0",1743148434354,0.75736,85242.0,85241.0,0.34894641]
["bitfinex-derivatives","BTCF0:USTF0",1743148434645,0.39656,85242.0,85241.0,0.34894641]
["bitfinex-derivatives","BTCF0:USTF0",1743148435037,0.40156,85242.0,85241.0,0.34894641]
["bitfinex-derivatives","BTCF0:USTF0",1743148435233,0.40156,85242.0,85241.0,0.70974641]
["bitfinex-derivatives","BTCF0:USTF0",1743148435449,0.33696,85242.0,85241.0,0.70974641]
["bitfinex-derivatives","BTCF0:USTF0",1743148435652,0.27176,85242.0,85241.0,0.70974641]
["bitfinex-derivatives","BTCF0:USTF0",1743148435944,0.26576,85242.0,85241.0,0.70974641]
["bitfinex-derivatives","BTCF0:USTF0",1743148436449,0.27076,85242.0,85241.0,0.70974641]
["bitfinex-derivatives","BTCF0:USTF0",1743148436833,0.27076,85242.0,85241.0,0.68427093]
["bitfinex-derivatives","BTCF0:USTF0",1743148437039,0.27066,85242.0,85241.0,0.68427093]
["bitfinex-derivatives","BTCF0:USTF0",1743148437250,0.02076,85242.0,85241.0,0.68427093]
["bitfinex-derivatives","BTCF0:USTF0",1743148437435,0.02,85242.0,85241.0,0.68427093]
["bitfinex-derivatives","BTCF0:USTF0",1743148437842,0.10391439,85249.0,85248.0,0.1173376]
["bitfinex-derivatives","BTCF0:USTF0",1743148438037,0.11475439,85249.0,85248.0,0.61893977]
["bitfinex-derivatives","BTCF0:USTF0",1743148438238,0.08967238,85249.0,85248.0,0.61893977]
["bitfinex-derivatives","BTCF0:USTF0",1743148438449,0.08883238,85249.0,85248.0,0.61893977]
["bitfinex-derivatives","BTCF0:USTF0",1743148439039,0.09383238,85249.0,85248.0,0.61893977]
["bitfinex-derivatives","BTCF0:USTF0",1743148439241,0.10059238,85249.0,85248.0,0.6030176]
["bitfinex-derivatives","BTCF0:USTF0",1743148439852,0.01176,85249.0,85248.0,0.6030176]
["bitfinex-derivatives","BTCF0:USTF0",1743148440041,0.011,85249.0,85248.0,0.61825592]
["bitfinex-derivatives","BTCF0:USTF0",1743148441551,0.00017596,85258.0,85257.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1743148441746,0.01093596,85258.0,85257.0,0.49412352]
["bitfinex-derivatives","BTCF0:USTF0",1743148441948,0.01017596,85258.0,85257.0,0.62302352]
["bitfinex-derivatives","BTCF0:USTF0",1743148442647,0.01097596,85258.0,85257.0,0.62302352]
["bitfinex-derivatives","BTCF0:USTF0",1743148442842,0.01217596,85258.0,85257.0,0.62302352]
["bitfinex-derivatives","BTCF0:USTF0",1743148443248,0.01277597,85258.0,85257.0,0.62302352]
["bitfinex-derivatives","BTCF0:USTF0",1743148443450,0.01277597,85258.0,85257.0,0.74702352]
["bitfinex-derivatives","BTCF0:USTF0",1743148443746,0.13009977,85258.0,85257.0,0.49412352]
["bitfinex-derivatives","BTCF0:USTF0",1743148443952,0.01293596,85258.0,85257.0,0.61812352]
["bitfinex-derivatives","BTCF0:USTF0",1743148444343,0.01293596,85258.0,85257.0,0.63327869]
["bitfinex-derivatives","BTCF0:USTF0",1743148444543,0.01293596,85258.0,85257.0,0.63341632]
["bitfinex-derivatives","BTCF0:USTF0",1743148444744,0.13953596,85258.0,85257.0,0.63341632]
["bitfinex-derivatives","BTCF0:USTF0",1743148445739,0.25685976,85258.0,85257.0,0.63341632]
["bitfinex-derivatives","BTCF0:USTF0",1743148445945,0.13953596,85258.0,85257.0,0.63341632]
["bitfinex-derivatives","BTCF0:USTF0",1743148446354,0.13877596,85258.0,85257.0,0.63341632]
["bitfinex-derivatives","BTCF0:USTF0",1743148446557,0.13957596,85258.0,85257.0,0.63341632]
["bitfinex-derivatives","BTCF0:USTF0",1743148446856,0.13957596,85258.0,85257.0,0.76411632]
["bitfinex-derivatives","BTCF0:USTF0",1743148447054,0.25689976,85258.0,85257.0,0.69751632]
["bitfinex-derivatives","BTCF0:USTF0",1743148447258,0.25689976,85258.0,85257.0,0.63341632]
["bitfinex-derivatives","BTCF0:USTF0",1743148447555,0.1173307,85253.0,85247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148447757,0.1173459,85242.0,85241.0,0.2812964]
["bitfinex-derivatives","BTCF0:USTF0",1743148447955,0.7405596,85242.0,85241.0,0.2819764]
["bitfinex-derivatives","BTCF0:USTF0",1743148448160,0.7287059,85242.0,85241.0,0.2818964]
["bitfinex-derivatives","BTCF0:USTF0",1743148449043,0.74061032,85242.0,85241.0,0.2818964]
["bitfinex-derivatives","BTCF0:USTF0",1743148449249,0.74061032,85242.0,85241.0,0.2838964]
["bitfinex-derivatives","BTCF0:USTF0",1743148449743,0.74061032,85242.0,85241.0,0.2828964]
["bitfinex-derivatives","BTCF0:USTF0",1743148449941,0.74061032,85242.0,85241.0,0.2818964]
["bitfinex-derivatives","BTCF0:USTF0",1743148450156,0.74161032,85242.0,85241.0,0.2818964]
["bitfinex-derivatives","BTCF0:USTF0",1743148450953,0.74161032,85242.0,85241.0,0.00077596]
["bitfinex-derivatives","BTCF0:USTF0",1743148451153,0.117361,85231.0,85229.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743148451344,0.36824101,85231.0,85230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743148451549,0.36824101,85231.0,85230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148451857,0.36824101,85231.0,85222.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1743148451858,0.1173706,85224.0,85223.0,0.1173707]
["bitfinex-derivatives","BTCF0:USTF0",1743148452155,0.3873706,85224.0,85223.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1743148452347,0.27084,85224.0,85223.0,0.2433707]
["bitfinex-derivatives","BTCF0:USTF0",1743148453059,0.27084,85224.0,85223.0,0.26910309]
["bitfinex-derivatives","BTCF0:USTF0",1743148453357,0.3882106,85224.0,85223.0,0.26910309]
["bitfinex-derivatives","BTCF0:USTF0",1743148453755,0.4516106,85224.0,85223.0,0.2433707]
["bitfinex-derivatives","BTCF0:USTF0",1743148453971,0.4516106,85224.0,85223.0,0.33259828]
["bitfinex-derivatives","BTCF0:USTF0",1743148454363,0.4516106,85224.0,85223.0,0.35763543]
["bitfinex-derivatives","BTCF0:USTF0",1743148454751,0.3882106,85224.0,85223.0,0.35763543]
["bitfinex-derivatives","BTCF0:USTF0",1743148455247,0.3892106,85224.0,85223.0,0.35763543]
["bitfinex-derivatives","BTCF0:USTF0",1743148455460,0.0586731,85242.0,85236.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1743148455650,0.0586756,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1743148455856,0.2886756,85240.0,85239.0,0.26707758]
["bitfinex-derivatives","BTCF0:USTF0",1743148456054,0.2886756,85240.0,85239.0,1.76707758]
["bitfinex-derivatives","BTCF0:USTF0",1743148456255,0.2886756,85240.0,85239.0,1.76664328]
["bitfinex-derivatives","BTCF0:USTF0",1743148457157,0.23,85240.0,85239.0,0.26664328]
["bitfinex-derivatives","BTCF0:USTF0",1743148458462,0.23,85240.0,85239.0,0.266603]
["bitfinex-derivatives","BTCF0:USTF0",1743148459056,0.23,85240.0,85239.0,0.390403]
["bitfinex-derivatives","BTCF0:USTF0",1743148459258,0.232,85240.0,85239.0,0.390403]
["bitfinex-derivatives","BTCF0:USTF0",1743148459555,0.22835314,85240.0,85239.0,0.40714693]
["bitfinex-derivatives","BTCF0:USTF0",1743148459958,0.22635314,85240.0,85239.0,0.42256242]
["bitfinex-derivatives","BTCF0:USTF0",1743148460159,0.00017596,85248.0,85247.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1743148460362,0.10017596,85248.0,85247.0,0.51889596]
["bitfinex-derivatives","BTCF0:USTF0",1743148460659,0.10017596,85248.0,85247.0,0.53431145]
["bitfinex-derivatives","BTCF0:USTF0",1743148460863,6e-08,85248.0,85247.0,0.89583145]
["bitfinex-derivatives","BTCF0:USTF0",1743148461157,6e-08,85248.0,85247.0,1.01763145]
["bitfinex-derivatives","BTCF0:USTF0",1743148461761,0.0632,85267.0,85247.0,1.01763145]
["bitfinex-derivatives","BTCF0:USTF0",1743148461762,0.0663,85262.0,85247.0,1.01763145]
["bitfinex-derivatives","BTCF0:USTF0",1743148461968,0.1663,85262.0,85261.0,0.4781197]
["bitfinex-derivatives","BTCF0:USTF0",1743148462266,0.16698,85262.0,85261.0,0.64343666]
["bitfinex-derivatives","BTCF0:USTF0",1743148462466,0.16698,85262.0,85261.0,0.65504412]
["bitfinex-derivatives","BTCF0:USTF0",1743148462467,0.1663,85262.0,85261.0,0.65504412]
["bitfinex-derivatives","BTCF0:USTF0",1743148462658,0.13989823,85262.0,85261.0,0.69538936]
["bitfinex-derivatives","BTCF0:USTF0",1743148462966,0.13989823,85262.0,85261.0,0.82268936]
["bitfinex-derivatives","BTCF0:USTF0",1743148463854,0.26021653,85262.0,85261.0,0.73125961]
["bitfinex-derivatives","BTCF0:USTF0",1743148464064,0.32311653,85262.0,85261.0,0.17409215]
["bitfinex-derivatives","BTCF0:USTF0",1743148464262,0.32371654,85262.0,85261.0,0.29805215]
["bitfinex-derivatives","BTCF0:USTF0",1743148465671,0.32371654,85262.0,85261.0,0.30972844]
["bitfinex-derivatives","BTCF0:USTF0",1743148466257,0.32371654,85262.0,85261.0,0.2988091]
["bitfinex-derivatives","BTCF0:USTF0",1743148467067,0.32371654,85262.0,85261.0,0.1748491]
["bitfinex-derivatives","BTCF0:USTF0",1743148467267,0.32371654,85262.0,85261.0,0.2988091]
["bitfinex-derivatives","BTCF0:USTF0",1743148468361,0.32371654,85262.0,85261.0,0.1814894]
["bitfinex-derivatives","BTCF0:USTF0",1743148468763,0.32371654,85262.0,85261.0,0.2988091]
["bitfinex-derivatives","BTCF0:USTF0",1743148470163,0.32371654,85262.0,85261.0,0.1814179]
["bitfinex-derivatives","BTCF0:USTF0",1743148470365,0.32371654,85262.0,85261.0,0.2987376]
["bitfinex-derivatives","BTCF0:USTF0",1743148471464,0.32371654,85262.0,85261.0,0.0574979]
["bitfinex-derivatives","BTCF0:USTF0",1743148471662,0.32371654,85262.0,85261.0,0.03197026]
["bitfinex-derivatives","BTCF0:USTF0",1743148473970,0.32371654,85262.0,85261.0,0.03186556]
["bitfinex-derivatives","BTCF0:USTF0",1743148474869,0.32371654,85262.0,85261.0,0.14918526]
["bitfinex-derivatives","BTCF0:USTF0",1743148475471,0.32371654,85262.0,85261.0,0.30460041]
["bitfinex-derivatives","BTCF0:USTF0",1743148478264,0.32371654,85262.0,85261.0,0.23780041]
["bitfinex-derivatives","BTCF0:USTF0",1743148478466,0.32371654,85262.0,85261.0,0.17450041]
["bitfinex-derivatives","BTCF0:USTF0",1743148479375,0.32371654,85262.0,85261.0,0.14918526]
["bitfinex-derivatives","BTCF0:USTF0",1743148479768,0.32371654,85262.0,85261.0,0.21458526]
["bitfinex-derivatives","BTCF0:USTF0",1743148480074,0.20639824,85262.0,85261.0,0.21458526]
["bitfinex-derivatives","BTCF0:USTF0",1743148480374,0.14349824,85262.0,85261.0,0.21458526]
["bitfinex-derivatives","BTCF0:USTF0",1743148480574,0.26021653,85262.0,85261.0,0.21458526]
["bitfinex-derivatives","BTCF0:USTF0",1743148480875,0.26081654,85262.0,85261.0,0.21458526]
["bitfinex-derivatives","BTCF0:USTF0",1743148481077,0.26081654,85262.0,85261.0,0.27918526]
["bitfinex-derivatives","BTCF0:USTF0",1743148481961,0.26081654,85262.0,85261.0,0.26333519]
["bitfinex-derivatives","BTCF0:USTF0",1743148482166,0.26081654,85262.0,85261.0,0.27888011]
["bitfinex-derivatives","BTCF0:USTF0",1743148484263,0.26081654,85262.0,85261.0,0.40280011]
["bitfinex-derivatives","BTCF0:USTF0",1743148484778,0.26081654,85262.0,85261.0,0.28548041]
["bitfinex-derivatives","BTCF0:USTF0",1743148485163,0.26081654,85262.0,85261.0,0.15548041]
["bitfinex-derivatives","BTCF0:USTF0",1743148485368,0.26081654,85262.0,85261.0,0.27280011]
["bitfinex-derivatives","BTCF0:USTF0",1743148485568,0.26081654,85262.0,85261.0,0.15548041]
["bitfinex-derivatives","BTCF0:USTF0",1743148486269,0.26081654,85262.0,85261.0,0.27280011]
["bitfinex-derivatives","BTCF0:USTF0",1743148486974,0.26081654,85262.0,85261.0,0.15548041]
["bitfinex-derivatives","BTCF0:USTF0",1743148487279,0.26081654,85262.0,85261.0,0.27280011]
["bitfinex-derivatives","BTCF0:USTF0",1743148487968,0.26081654,85262.0,85261.0,0.33490011]
["bitfinex-derivatives","BTCF0:USTF0",1743148489468,0.26081654,85262.0,85261.0,0.27280011]
["bitfinex-derivatives","BTCF0:USTF0",1743148490167,0.26081654,85262.0,85261.0,0.33490011]
["bitfinex-derivatives","BTCF0:USTF0",1743148490372,0.26081654,85262.0,85261.0,0.21098011]
["bitfinex-derivatives","BTCF0:USTF0",1743148490668,0.26081654,85262.0,85261.0,0.21754041]
["bitfinex-derivatives","BTCF0:USTF0",1743148490870,0.26081654,85262.0,85261.0,0.15544041]
["bitfinex-derivatives","BTCF0:USTF0",1743148491270,0.26081654,85262.0,85261.0,0.03156041]
["bitfinex-derivatives","BTCF0:USTF0",1743148491487,0.26081654,85262.0,85261.0,0.27216011]
["bitfinex-derivatives","BTCF0:USTF0",1743148491670,0.26081654,85262.0,85261.0,0.27284011]
["bitfinex-derivatives","BTCF0:USTF0",1743148493073,0.26071654,85262.0,85261.0,0.27284011]
["bitfinex-derivatives","BTCF0:USTF0",1743148493472,0.26071654,85262.0,85261.0,0.14896011]
["bitfinex-derivatives","BTCF0:USTF0",1743148493790,0.26071654,85262.0,85261.0,0.13354462]
["bitfinex-derivatives","BTCF0:USTF0",1743148494282,0.26071654,85262.0,85261.0,0.14874744]
["bitfinex-derivatives","BTCF0:USTF0",1743148494879,0.26071654,85262.0,85261.0,0.21114744]
["bitfinex-derivatives","BTCF0:USTF0",1743148495875,0.26071654,85262.0,85261.0,0.21119389]
["bitfinex-derivatives","BTCF0:USTF0",1743148496072,0.26071654,85262.0,85261.0,0.09387419]
["bitfinex-derivatives","BTCF0:USTF0",1743148496278,0.26071654,85262.0,85261.0,0.03147419]
["bitfinex-derivatives","BTCF0:USTF0",1743148496878,0.26071654,85262.0,85261.0,0.03143419]
["bitfinex-derivatives","BTCF0:USTF0",1743148497291,0.0586649,85254.0,85250.0,0.03462561]
["bitfinex-derivatives","BTCF0:USTF0",1743148497493,0.1173376,85248.0,85242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148497787,0.1173376,85248.0,85239.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743148497788,0.1173486,85240.0,85239.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743148497975,0.0586765,85237.0,85230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148498291,0.1173569,85234.0,85233.0,0.35272994]
["bitfinex-derivatives","BTCF0:USTF0",1743148498584,0.3786769,85234.0,85233.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743148498785,0.3786769,85234.0,85224.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743148498786,0.1173693,85225.0,85224.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743148498991,0.76996931,85225.0,85224.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743148499176,0.76996931,85225.0,85224.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743148500982,0.76996931,85225.0,85221.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743148500983,0.117372,85223.0,85221.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743148501183,0.37909201,85223.0,85221.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743148501586,0.1173762,85220.0,85219.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743148501894,0.36909621,85220.0,85219.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743148502893,0.36909621,85220.0,85219.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743148503477,0.36909621,85220.0,85219.0,0.09358903]
["bitfinex-derivatives","BTCF0:USTF0",1743148503884,0.36909621,85220.0,85219.0,0.09458903]
["bitfinex-derivatives","BTCF0:USTF0",1743148504089,0.36909621,85220.0,85219.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743148508186,0.36909621,85220.0,85219.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743148509296,0.36909621,85220.0,85219.0,0.15291445]
["bitfinex-derivatives","BTCF0:USTF0",1743148509881,0.36909621,85220.0,85219.0,0.16832193]
["bitfinex-derivatives","BTCF0:USTF0",1743148511199,0.43329621,85220.0,85219.0,0.16832193]
["bitfinex-derivatives","BTCF0:USTF0",1743148511897,0.43329621,85220.0,85219.0,0.10092193]
["bitfinex-derivatives","BTCF0:USTF0",1743148512698,0.49419621,85220.0,85219.0,0.10092193]
["bitfinex-derivatives","BTCF0:USTF0",1743148512894,0.49419621,85220.0,85219.0,0.10097094]
["bitfinex-derivatives","BTCF0:USTF0",1743148514801,0.49419621,85220.0,85219.0,0.1008446]
["bitfinex-derivatives","BTCF0:USTF0",1743148514987,0.49419621,85220.0,85218.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743148514988,0.1173844,85214.0,85213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148515192,0.1173872,85212.0,85211.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743148515391,0.3973872,85212.0,85211.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743148515794,0.52780721,85212.0,85211.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743148515998,0.5260872,85212.0,85211.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743148516395,0.5240872,85212.0,85211.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743148517192,0.5240872,85212.0,85211.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743148519395,0.5240872,85212.0,85211.0,0.15422357]
["bitfinex-derivatives","BTCF0:USTF0",1743148520902,0.52580721,85212.0,85211.0,0.15409158]
["bitfinex-derivatives","BTCF0:USTF0",1743148521807,0.52580721,85212.0,85211.0,0.03021158]
["bitfinex-derivatives","BTCF0:USTF0",1743148522008,0.52580721,85212.0,85211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743148522893,0.53733689,85212.0,85211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743148524495,0.1173927,85208.0,85207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148524694,0.1173982,85204.0,85203.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743148524897,0.72991821,85204.0,85203.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743148526003,0.72691821,85204.0,85203.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743148526199,0.72691821,85204.0,85203.0,0.00417596]
["bitfinex-derivatives","BTCF0:USTF0",1743148527095,0.72691821,85204.0,85203.0,0.03480942]
["bitfinex-derivatives","BTCF0:USTF0",1743148527296,0.72691821,85204.0,85203.0,0.03780942]
["bitfinex-derivatives","BTCF0:USTF0",1743148530599,0.1174189,85189.0,85188.0,0.00176074]
["bitfinex-derivatives","BTCF0:USTF0",1743148530802,0.36913891,85189.0,85188.0,0.00176074]
["bitfinex-derivatives","BTCF0:USTF0",1743148531305,0.43603891,85189.0,85188.0,0.00176074]
["bitfinex-derivatives","BTCF0:USTF0",1743148531690,0.43603891,85189.0,85187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148531691,0.1174202,85188.0,85187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148531895,0.41144021,85188.0,85187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148532191,0.47334021,85188.0,85187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148532501,0.48531802,85188.0,85187.0,0.02515387]
["bitfinex-derivatives","BTCF0:USTF0",1743148532807,0.47334021,85188.0,85187.0,0.02507387]
["bitfinex-derivatives","BTCF0:USTF0",1743148533106,0.47334021,85188.0,85187.0,0.02807387]
["bitfinex-derivatives","BTCF0:USTF0",1743148535204,0.47334021,85188.0,85187.0,0.02707387]
["bitfinex-derivatives","BTCF0:USTF0",1743148535602,0.1761502,85180.0,85177.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743148535802,0.44787021,85180.0,85179.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1743148536517,0.42787021,85180.0,85179.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1743148536706,0.42787021,85180.0,85179.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743148536909,0.42887021,85180.0,85179.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743148537112,0.31143621,85180.0,85179.0,0.1846327]
["bitfinex-derivatives","BTCF0:USTF0",1743148537403,0.31143621,85180.0,85179.0,0.3085127]
["bitfinex-derivatives","BTCF0:USTF0",1743148537704,0.00017606,85187.0,85186.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1743148537999,0.00017606,85187.0,85186.0,0.118063]
["bitfinex-derivatives","BTCF0:USTF0",1743148538000,0.36879767,85187.0,85186.0,0.118063]
["bitfinex-derivatives","BTCF0:USTF0",1743148538203,0.36887766,85187.0,85186.0,0.246863]
["bitfinex-derivatives","BTCF0:USTF0",1743148538799,0.36887766,85187.0,85186.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743148538998,0.36887766,85187.0,85186.0,0.246863]
["bitfinex-derivatives","BTCF0:USTF0",1743148539403,0.36887766,85187.0,85186.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743148539603,0.36887766,85187.0,85186.0,0.246863]
["bitfinex-derivatives","BTCF0:USTF0",1743148539911,0.36887766,85187.0,85186.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743148540111,0.35887766,85187.0,85186.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743148543007,0.35887766,85187.0,85186.0,0.370743]
["bitfinex-derivatives","BTCF0:USTF0",1743148543008,0.24145606,85187.0,85186.0,0.370743]
["bitfinex-derivatives","BTCF0:USTF0",1743148543308,0.24145606,85187.0,85186.0,0.731543]
["bitfinex-derivatives","BTCF0:USTF0",1743148543510,0.24141607,85187.0,85186.0,0.731543]
["bitfinex-derivatives","BTCF0:USTF0",1743148544212,0.24017606,85187.0,85186.0,0.731543]
["bitfinex-derivatives","BTCF0:USTF0",1743148544511,0.24137607,85187.0,85186.0,0.731543]
["bitfinex-derivatives","BTCF0:USTF0",1743148544807,0.24127607,85187.0,85186.0,0.731543]
["bitfinex-derivatives","BTCF0:USTF0",1743148545009,0.24007606,85187.0,85186.0,0.731543]
["bitfinex-derivatives","BTCF0:USTF0",1743148545407,0.1382037,85194.0,85193.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1743148545603,0.34944371,85194.0,85193.0,0.1186134]
["bitfinex-derivatives","BTCF0:USTF0",1743148546406,0.21124001,85194.0,85193.0,0.1186134]
["bitfinex-derivatives","BTCF0:USTF0",1743148546605,0.21224001,85194.0,85193.0,0.4794134]
["bitfinex-derivatives","BTCF0:USTF0",1743148547698,0.21324001,85194.0,85193.0,0.4794134]
["bitfinex-derivatives","BTCF0:USTF0",1743148548102,0.21324001,85194.0,85193.0,0.6032934]
["bitfinex-derivatives","BTCF0:USTF0",1743148548303,0.212,85194.0,85193.0,0.6032934]
["bitfinex-derivatives","BTCF0:USTF0",1743148549316,0.21320001,85194.0,85193.0,0.6032934]
["bitfinex-derivatives","BTCF0:USTF0",1743148554106,0.33061201,85194.0,85193.0,0.6032934]
["bitfinex-derivatives","BTCF0:USTF0",1743148554303,0.21320001,85194.0,85193.0,0.6032934]
["bitfinex-derivatives","BTCF0:USTF0",1743148554699,0.39261201,85194.0,85193.0,0.6032934]
["bitfinex-derivatives","BTCF0:USTF0",1743148555515,0.27520001,85194.0,85193.0,0.6032934]
["bitfinex-derivatives","BTCF0:USTF0",1743148555717,0.39261201,85194.0,85193.0,0.6032934]
["bitfinex-derivatives","BTCF0:USTF0",1743148556015,0.45891201,85194.0,85193.0,0.6032934]
["bitfinex-derivatives","BTCF0:USTF0",1743148556211,0.45891201,85194.0,85193.0,0.4794134]
["bitfinex-derivatives","BTCF0:USTF0",1743148556517,0.34150001,85194.0,85193.0,0.6032534]
["bitfinex-derivatives","BTCF0:USTF0",1743148557110,0.45891201,85194.0,85193.0,0.6032534]
["bitfinex-derivatives","BTCF0:USTF0",1743148557910,0.45891201,85194.0,85193.0,0.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1743148560416,0.53891201,85194.0,85193.0,0.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1743148562405,0.53891201,85194.0,85193.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743148562609,0.53891201,85194.0,85193.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743148563219,0.53891201,85194.0,85193.0,0.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1743148563615,0.53891201,85194.0,85193.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743148564015,0.53891201,85194.0,85193.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743148564319,0.53891201,85194.0,85192.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743148564320,0.1174134,85193.0,85192.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743148564516,0.34861341,85193.0,85192.0,0.2418547]
["bitfinex-derivatives","BTCF0:USTF0",1743148564720,0.47651341,85193.0,85192.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743148564911,0.47651341,85193.0,85192.0,0.2418547]
["bitfinex-derivatives","BTCF0:USTF0",1743148565307,0.47651341,85193.0,85192.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743148565507,0.47751341,85193.0,85192.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743148565713,0.47751341,85193.0,85192.0,0.2412547]
["bitfinex-derivatives","BTCF0:USTF0",1743148565918,0.47751341,85193.0,85192.0,0.2418547]
["bitfinex-derivatives","BTCF0:USTF0",1743148566421,0.47851341,85193.0,85192.0,0.2418547]
["bitfinex-derivatives","BTCF0:USTF0",1743148566818,0.47851341,85193.0,85192.0,0.1180147]
["bitfinex-derivatives","BTCF0:USTF0",1743148567018,0.47851341,85193.0,85192.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1743148567418,0.47851341,85193.0,85192.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1743148568422,0.36110001,85193.0,85192.0,0.1816147]
["bitfinex-derivatives","BTCF0:USTF0",1743148568622,0.29580001,85193.0,85192.0,0.2460147]
["bitfinex-derivatives","BTCF0:USTF0",1743148568828,0.29580001,85193.0,85192.0,0.28685782]
["bitfinex-derivatives","BTCF0:USTF0",1743148569310,0.2946,85193.0,85192.0,0.28685782]
["bitfinex-derivatives","BTCF0:USTF0",1743148570018,0.232,85193.0,85192.0,0.28685782]
["bitfinex-derivatives","BTCF0:USTF0",1743148570214,0.0647,85201.0,85200.0,0.1174037]
["bitfinex-derivatives","BTCF0:USTF0",1743148570413,0.0586886,85220.0,85200.0,0.1174037]
["bitfinex-derivatives","BTCF0:USTF0",1743148570414,0.1382037,85204.0,85203.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1743148570619,0.4868819,85204.0,85203.0,0.15888272]
["bitfinex-derivatives","BTCF0:USTF0",1743148570825,0.34859821,85204.0,85203.0,0.04148312]
["bitfinex-derivatives","BTCF0:USTF0",1743148571030,0.34859821,85204.0,85203.0,0.05659465]
["bitfinex-derivatives","BTCF0:USTF0",1743148571715,0.41069821,85204.0,85203.0,0.03146042]
["bitfinex-derivatives","BTCF0:USTF0",1743148571922,0.41069821,85204.0,85203.0,0.03082042]
["bitfinex-derivatives","BTCF0:USTF0",1743148573025,0.41369821,85204.0,85203.0,0.03082042]
["bitfinex-derivatives","BTCF0:USTF0",1743148573227,0.41369821,85204.0,85203.0,0.03059621]
["bitfinex-derivatives","BTCF0:USTF0",1743148573421,0.47909821,85204.0,85203.0,0.01548468]
["bitfinex-derivatives","BTCF0:USTF0",1743148573622,0.48209821,85204.0,85203.0,0.01548468]
["bitfinex-derivatives","BTCF0:USTF0",1743148573927,0.48209821,85204.0,85203.0,0.13288428]
["bitfinex-derivatives","BTCF0:USTF0",1743148574227,0.48209821,85204.0,85203.0,0.01548468]
["bitfinex-derivatives","BTCF0:USTF0",1743148575219,0.54079791,85204.0,85203.0,0.01549565]
["bitfinex-derivatives","BTCF0:USTF0",1743148575728,0.1174023,85201.0,85200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148575931,0.11860231,85201.0,85200.0,0.01619258]
["bitfinex-derivatives","BTCF0:USTF0",1743148576126,0.39860231,85201.0,85200.0,0.01619258]
["bitfinex-derivatives","BTCF0:USTF0",1743148577026,0.40160231,85201.0,85200.0,0.01619258]
["bitfinex-derivatives","BTCF0:USTF0",1743148577225,0.40160231,85201.0,85200.0,0.13359628]
["bitfinex-derivatives","BTCF0:USTF0",1743148577530,0.40460231,85201.0,85200.0,0.01619258]
["bitfinex-derivatives","BTCF0:USTF0",1743148577928,0.28720001,85201.0,85200.0,0.13299628]
["bitfinex-derivatives","BTCF0:USTF0",1743148578128,0.40460231,85201.0,85200.0,0.13367628]
["bitfinex-derivatives","BTCF0:USTF0",1743148578333,0.53430231,85201.0,85200.0,0.25857628]
["bitfinex-derivatives","BTCF0:USTF0",1743148579033,0.53430231,85201.0,85200.0,0.14117258]
["bitfinex-derivatives","BTCF0:USTF0",1743148579226,0.53430231,85201.0,85200.0,0.25856185]
["bitfinex-derivatives","BTCF0:USTF0",1743148579534,0.49430231,85201.0,85200.0,0.25856185]
["bitfinex-derivatives","BTCF0:USTF0",1743148582536,0.49430231,85201.0,85200.0,0.38232185]
["bitfinex-derivatives","BTCF0:USTF0",1743148583834,0.24620001,85201.0,85200.0,0.38232185]
["bitfinex-derivatives","BTCF0:USTF0",1743148584131,0.00620001,85201.0,85200.0,0.38232185]
["bitfinex-derivatives","BTCF0:USTF0",1743148584321,0.015,85201.0,85200.0,0.38232185]
["bitfinex-derivatives","BTCF0:USTF0",1743148584525,0.016,85201.0,85200.0,0.38232185]
["bitfinex-derivatives","BTCF0:USTF0",1743148584824,0.12662187,85205.0,85204.0,0.1173982]
["bitfinex-derivatives","BTCF0:USTF0",1743148585128,0.01998842,85207.0,85206.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1743148585327,0.01998842,85207.0,85206.0,0.15968574]
["bitfinex-derivatives","BTCF0:USTF0",1743148585635,0.17346074,85215.0,85211.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1743148585830,0.00137607,85212.0,85211.0,0.64419894]
["bitfinex-derivatives","BTCF0:USTF0",1743148586135,0.00017606,85212.0,85211.0,0.64419894]
["bitfinex-derivatives","BTCF0:USTF0",1743148586624,0.00017606,85212.0,85211.0,0.77729894]
["bitfinex-derivatives","BTCF0:USTF0",1743148587026,7.606e-05,85212.0,85211.0,0.7356486]
["bitfinex-derivatives","BTCF0:USTF0",1743148587221,0.00507606,85212.0,85211.0,0.7356486]
["bitfinex-derivatives","BTCF0:USTF0",1743148588132,0.00507606,85212.0,85211.0,0.7765232]
["bitfinex-derivatives","BTCF0:USTF0",1743148588328,0.00907606,85212.0,85211.0,0.7765232]
["bitfinex-derivatives","BTCF0:USTF0",1743148589231,0.01907606,85212.0,85211.0,0.79165333]
["bitfinex-derivatives","BTCF0:USTF0",1743148590339,0.01907606,85212.0,85211.0,0.80352447]
["bitfinex-derivatives","BTCF0:USTF0",1743148590537,0.02027607,85212.0,85211.0,0.67976447]
["bitfinex-derivatives","BTCF0:USTF0",1743148590731,0.13646326,85212.0,85211.0,0.55303587]
["bitfinex-derivatives","BTCF0:USTF0",1743148590931,0.13766327,85212.0,85211.0,0.55303587]
["bitfinex-derivatives","BTCF0:USTF0",1743148591634,0.13766327,85212.0,85211.0,0.05660473]
["bitfinex-derivatives","BTCF0:USTF0",1743148591835,0.13566327,85212.0,85211.0,0.29771333]
["bitfinex-derivatives","BTCF0:USTF0",1743148592337,0.13566327,85212.0,85211.0,0.18032473]
["bitfinex-derivatives","BTCF0:USTF0",1743148592642,0.13066327,85212.0,85211.0,0.18032473]
["bitfinex-derivatives","BTCF0:USTF0",1743148592831,0.13266327,85212.0,85211.0,0.29771333]
["bitfinex-derivatives","BTCF0:USTF0",1743148593031,0.13266327,85212.0,85211.0,0.175534]
["bitfinex-derivatives","BTCF0:USTF0",1743148593338,0.13266327,85212.0,85211.0,0.299254]
["bitfinex-derivatives","BTCF0:USTF0",1743148593535,0.13066327,85212.0,85211.0,0.299254]
["bitfinex-derivatives","BTCF0:USTF0",1743148593736,0.13466327,85212.0,85211.0,0.31127589]
["bitfinex-derivatives","BTCF0:USTF0",1743148593936,0.13466327,85212.0,85211.0,0.33626305]
["bitfinex-derivatives","BTCF0:USTF0",1743148594636,0.01927607,85212.0,85211.0,0.33626305]
["bitfinex-derivatives","BTCF0:USTF0",1743148594844,0.01807606,85212.0,85211.0,0.47106305]
["bitfinex-derivatives","BTCF0:USTF0",1743148595042,0.01935606,85212.0,85211.0,0.47106305]
["bitfinex-derivatives","BTCF0:USTF0",1743148595242,0.13546326,85212.0,85211.0,0.47106305]
["bitfinex-derivatives","BTCF0:USTF0",1743148595439,0.13666327,85212.0,85211.0,0.47106305]
["bitfinex-derivatives","BTCF0:USTF0",1743148596137,0.13666327,85212.0,85211.0,0.44607589]
["bitfinex-derivatives","BTCF0:USTF0",1743148597139,0.01927607,85212.0,85211.0,0.44607589]
["bitfinex-derivatives","BTCF0:USTF0",1743148597836,0.33026327,85212.0,85211.0,0.44607589]
["bitfinex-derivatives","BTCF0:USTF0",1743148598238,0.21287607,85212.0,85211.0,0.44607589]
["bitfinex-derivatives","BTCF0:USTF0",1743148599036,0.08197606,85212.0,85211.0,0.44607589]
["bitfinex-derivatives","BTCF0:USTF0",1743148599943,0.01807606,85212.0,85211.0,0.44607589]
["bitfinex-derivatives","BTCF0:USTF0",1743148600146,0.01407606,85212.0,85211.0,0.46434999]
["bitfinex-derivatives","BTCF0:USTF0",1743148600337,0.001,85212.0,85211.0,0.47100758]
["bitfinex-derivatives","BTCF0:USTF0",1743148600542,0.0635,85224.0,85223.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1743148600850,0.23478,85224.0,85223.0,0.241772]
["bitfinex-derivatives","BTCF0:USTF0",1743148601039,0.23470001,85224.0,85223.0,0.241772]
["bitfinex-derivatives","BTCF0:USTF0",1743148601241,0.23470001,85224.0,85223.0,0.309772]
["bitfinex-derivatives","BTCF0:USTF0",1743148601647,0.23470001,85224.0,85223.0,0.35244362]
["bitfinex-derivatives","BTCF0:USTF0",1743148601648,0.17120001,85224.0,85223.0,0.35244362]
["bitfinex-derivatives","BTCF0:USTF0",1743148601847,0.17120001,85224.0,85223.0,0.41454362]
["bitfinex-derivatives","BTCF0:USTF0",1743148602153,0.17120001,85224.0,85223.0,0.42997114]
["bitfinex-derivatives","BTCF0:USTF0",1743148602448,0.17128,85224.0,85223.0,0.42997114]
["bitfinex-derivatives","BTCF0:USTF0",1743148602650,0.17528,85224.0,85223.0,0.43888973]
["bitfinex-derivatives","BTCF0:USTF0",1743148602845,0.17528,85224.0,85223.0,0.39621811]
["bitfinex-derivatives","BTCF0:USTF0",1743148603047,0.17528,85224.0,85223.0,0.43813079]
["bitfinex-derivatives","BTCF0:USTF0",1743148603743,0.17528,85224.0,85223.0,0.79893079]
["bitfinex-derivatives","BTCF0:USTF0",1743148603744,0.144139,85224.0,85223.0,0.79893079]
["bitfinex-derivatives","BTCF0:USTF0",1743148603949,0.00017606,85232.0,85231.0,0.117361]
["bitfinex-derivatives","BTCF0:USTF0",1743148604251,0.11137607,85232.0,85231.0,0.52067368]
["bitfinex-derivatives","BTCF0:USTF0",1743148604447,6e-08,85232.0,85231.0,0.65327368]
["bitfinex-derivatives","BTCF0:USTF0",1743148604753,0.0647,85241.0,85240.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1743148605046,0.18590001,85241.0,85240.0,0.6597688]
["bitfinex-derivatives","BTCF0:USTF0",1743148605251,0.25490001,85241.0,85240.0,0.67177482]
["bitfinex-derivatives","BTCF0:USTF0",1743148607747,0.25690001,85241.0,85240.0,0.67177482]
["bitfinex-derivatives","BTCF0:USTF0",1743148610448,0.12320001,85241.0,85240.0,0.67177482]
["bitfinex-derivatives","BTCF0:USTF0",1743148610649,0.122,85241.0,85240.0,0.67177482]
["bitfinex-derivatives","BTCF0:USTF0",1743148612249,0.12320001,85241.0,85240.0,0.67177482]
["bitfinex-derivatives","BTCF0:USTF0",1743148612647,0.122,85241.0,85240.0,0.67177482]
["bitfinex-derivatives","BTCF0:USTF0",1743148612846,0.122,85241.0,85240.0,0.67190242]
["bitfinex-derivatives","BTCF0:USTF0",1743148613157,0.122,85241.0,85240.0,0.54826242]
["bitfinex-derivatives","BTCF0:USTF0",1743148613457,0.122,85241.0,85240.0,0.67190242]
["bitfinex-derivatives","BTCF0:USTF0",1743148615350,0.12328,85241.0,85240.0,0.67190242]
["bitfinex-derivatives","BTCF0:USTF0",1743148615549,0.122,85241.0,85240.0,0.67190242]
["bitfinex-derivatives","BTCF0:USTF0",1743148616756,0.122,85241.0,85240.0,0.73800242]
["bitfinex-derivatives","BTCF0:USTF0",1743148617253,0.122,85241.0,85240.0,0.61436242]
["bitfinex-derivatives","BTCF0:USTF0",1743148617459,0.122,85241.0,85240.0,0.73800242]
["bitfinex-derivatives","BTCF0:USTF0",1743148618259,0.122,85241.0,85240.0,0.73810748]
["bitfinex-derivatives","BTCF0:USTF0",1743148621161,0.122,85241.0,85240.0,0.76311629]
["bitfinex-derivatives","BTCF0:USTF0",1743148621360,0.122,85241.0,85240.0,0.82691629]
["bitfinex-derivatives","BTCF0:USTF0",1743148621562,0.122,85241.0,85240.0,0.89431629]
["bitfinex-derivatives","BTCF0:USTF0",1743148621762,0.09559235,85241.0,85240.0,0.89431629]
["bitfinex-derivatives","BTCF0:USTF0",1743148621958,0.09559235,85241.0,85240.0,0.91254625]
["bitfinex-derivatives","BTCF0:USTF0",1743148622259,0.09559235,85241.0,85240.0,0.82691629]
["bitfinex-derivatives","BTCF0:USTF0",1743148622650,0.09559235,85241.0,85240.0,0.80190748]
["bitfinex-derivatives","BTCF0:USTF0",1743148622848,0.09559235,85241.0,85240.0,0.67826748]
["bitfinex-derivatives","BTCF0:USTF0",1743148623065,0.09679236,85241.0,85240.0,0.67196748]
["bitfinex-derivatives","BTCF0:USTF0",1743148623961,0.09679236,85241.0,85240.0,0.67258747]
["bitfinex-derivatives","BTCF0:USTF0",1743148624157,0.15929236,85241.0,85240.0,0.67258747]
["bitfinex-derivatives","BTCF0:USTF0",1743148624557,0.15929236,85241.0,85240.0,0.69774675]
["bitfinex-derivatives","BTCF0:USTF0",1743148625159,0.15929236,85241.0,85240.0,0.71598689]
["bitfinex-derivatives","BTCF0:USTF0",1743148625359,0.15929236,85241.0,85240.0,0.69774675]
["bitfinex-derivatives","BTCF0:USTF0",1743148625561,0.27663956,85241.0,85240.0,0.69774675]
["bitfinex-derivatives","BTCF0:USTF0",1743148625957,0.15929236,85241.0,85240.0,0.69786595]
["bitfinex-derivatives","BTCF0:USTF0",1743148626575,0.15929236,85241.0,85240.0,0.71610609]
["bitfinex-derivatives","BTCF0:USTF0",1743148626958,0.15929236,85241.0,85240.0,0.69786595]
["bitfinex-derivatives","BTCF0:USTF0",1743148627561,0.15929236,85241.0,85240.0,0.6728161]
["bitfinex-derivatives","BTCF0:USTF0",1743148629665,0.27663956,85241.0,85240.0,0.6728161]
["bitfinex-derivatives","BTCF0:USTF0",1743148629867,0.15929236,85241.0,85240.0,0.6728161]
["bitfinex-derivatives","BTCF0:USTF0",1743148630060,0.27663956,85241.0,85240.0,0.6728161]
["bitfinex-derivatives","BTCF0:USTF0",1743148630368,0.34253956,85241.0,85240.0,0.6728161]
["bitfinex-derivatives","BTCF0:USTF0",1743148630671,0.34253956,85241.0,85240.0,0.5492161]
["bitfinex-derivatives","BTCF0:USTF0",1743148630866,0.34253956,85241.0,85240.0,0.6728161]
["bitfinex-derivatives","BTCF0:USTF0",1743148631163,0.34253956,85241.0,85240.0,0.5492161]
["bitfinex-derivatives","BTCF0:USTF0",1743148631366,0.1173555,85235.0,85231.0,0.21004625]
["bitfinex-derivatives","BTCF0:USTF0",1743148631662,0.0586825,85229.0,85226.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1743148631864,0.4781665,85227.0,85226.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1743148632166,0.70976651,85227.0,85226.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1743148632859,0.70976651,85227.0,85226.0,0.190172]
["bitfinex-derivatives","BTCF0:USTF0",1743148633253,0.23160001,85227.0,85226.0,0.3075399]
["bitfinex-derivatives","BTCF0:USTF0",1743148633564,0.34896651,85227.0,85226.0,0.3075399]
["bitfinex-derivatives","BTCF0:USTF0",1743148634467,0.35296651,85227.0,85226.0,0.3065399]
["bitfinex-derivatives","BTCF0:USTF0",1743148634871,0.35296651,85227.0,85226.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1743148635068,0.48146651,85227.0,85226.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1743148635268,0.48246651,85227.0,85226.0,0.189172]
["bitfinex-derivatives","BTCF0:USTF0",1743148635859,0.48246651,85227.0,85225.0,0.1173684]
["bitfinex-derivatives","BTCF0:USTF0",1743148635860,0.1173679,85226.0,85225.0,0.1173684]
["bitfinex-derivatives","BTCF0:USTF0",1743148636059,0.39892791,85226.0,85225.0,0.1173684]
["bitfinex-derivatives","BTCF0:USTF0",1743148636257,0.1173706,85224.0,85223.0,0.11754756]
["bitfinex-derivatives","BTCF0:USTF0",1743148636461,0.39901061,85224.0,85223.0,0.11754756]
["bitfinex-derivatives","BTCF0:USTF0",1743148638260,0.40101061,85224.0,85223.0,0.11754756]
["bitfinex-derivatives","BTCF0:USTF0",1743148638763,0.40301061,85224.0,85223.0,0.11754756]
["bitfinex-derivatives","BTCF0:USTF0",1743148640167,0.40301061,85224.0,85223.0,0.24110756]
["bitfinex-derivatives","BTCF0:USTF0",1743148640471,0.40301061,85224.0,85223.0,0.12373606]
["bitfinex-derivatives","BTCF0:USTF0",1743148641470,0.40301061,85224.0,85223.0,0.14898017]
["bitfinex-derivatives","BTCF0:USTF0",1743148642457,0.40301061,85224.0,85223.0,0.21158017]
["bitfinex-derivatives","BTCF0:USTF0",1743148643262,0.40301061,85224.0,85223.0,0.14898017]
["bitfinex-derivatives","BTCF0:USTF0",1743148643463,0.40301061,85224.0,85223.0,0.16474839]
["bitfinex-derivatives","BTCF0:USTF0",1743148643867,0.40301061,85224.0,85223.0,0.12373606]
["bitfinex-derivatives","BTCF0:USTF0",1743148644067,0.40301061,85224.0,85223.0,0.17988867]
["bitfinex-derivatives","BTCF0:USTF0",1743148644762,0.40301061,85224.0,85223.0,0.25108867]
["bitfinex-derivatives","BTCF0:USTF0",1743148645073,0.40301061,85224.0,85223.0,0.12752867]
["bitfinex-derivatives","BTCF0:USTF0",1743148645274,0.40301061,85224.0,85223.0,0.25108867]
["bitfinex-derivatives","BTCF0:USTF0",1743148646766,0.40301061,85224.0,85223.0,0.32328867]
["bitfinex-derivatives","BTCF0:USTF0",1743148647168,0.40301061,85224.0,85223.0,0.44066067]
["bitfinex-derivatives","BTCF0:USTF0",1743148647770,0.40301061,85224.0,85223.0,0.36946067]
["bitfinex-derivatives","BTCF0:USTF0",1743148647965,0.40301061,85224.0,85223.0,0.36932425]
["bitfinex-derivatives","BTCF0:USTF0",1743148649877,0.40301061,85224.0,85223.0,0.36936003]
["bitfinex-derivatives","BTCF0:USTF0",1743148650773,0.40301061,85224.0,85223.0,0.25198803]
["bitfinex-derivatives","BTCF0:USTF0",1743148651075,0.40301061,85224.0,85223.0,0.36936003]
["bitfinex-derivatives","BTCF0:USTF0",1743148651670,0.40301061,85224.0,85223.0,0.22687351]
["bitfinex-derivatives","BTCF0:USTF0",1743148652367,0.40301061,85224.0,85223.0,0.34424551]
["bitfinex-derivatives","BTCF0:USTF0",1743148652563,0.40301061,85224.0,85223.0,0.22068551]
["bitfinex-derivatives","BTCF0:USTF0",1743148652763,0.40301061,85224.0,85223.0,0.22687351]
["bitfinex-derivatives","BTCF0:USTF0",1743148652968,0.40301061,85224.0,85223.0,0.21163263]
["bitfinex-derivatives","BTCF0:USTF0",1743148654177,0.40301061,85224.0,85223.0,0.32900463]
["bitfinex-derivatives","BTCF0:USTF0",1743148654382,0.40301061,85224.0,85223.0,0.34399736]
["bitfinex-derivatives","BTCF0:USTF0",1743148655675,0.40301061,85224.0,85223.0,0.36934333]
["bitfinex-derivatives","BTCF0:USTF0",1743148655875,0.40301061,85224.0,85223.0,0.36948747]
["bitfinex-derivatives","BTCF0:USTF0",1743148657775,0.40301061,85224.0,85223.0,0.36939319]
["bitfinex-derivatives","BTCF0:USTF0",1743148658582,0.46781061,85224.0,85223.0,0.36939319]
["bitfinex-derivatives","BTCF0:USTF0",1743148659380,0.40301061,85224.0,85223.0,0.36939319]
["bitfinex-derivatives","BTCF0:USTF0",1743148659684,0.40301061,85224.0,85223.0,0.34410556]
["bitfinex-derivatives","BTCF0:USTF0",1743148660777,0.3608,85260.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1743148660978,0.00112001,85246.0,85245.0,0.4194706]
["bitfinex-derivatives","BTCF0:USTF0",1743148661174,0.0586552,85268.0,85255.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1743148661378,0.31815289,85256.0,85255.0,0.61745277]
["bitfinex-derivatives","BTCF0:USTF0",1743148661579,0.31923289,85256.0,85255.0,0.61809277]
["bitfinex-derivatives","BTCF0:USTF0",1743148661766,0.31923289,85256.0,85255.0,0.64333129]
["bitfinex-derivatives","BTCF0:USTF0",1743148663786,0.43655949,85256.0,85255.0,0.64333129]
["bitfinex-derivatives","BTCF0:USTF0",1743148663973,0.43655949,85256.0,85255.0,0.71393129]
["bitfinex-derivatives","BTCF0:USTF0",1743148664173,0.44155949,85256.0,85255.0,0.78253129]
["bitfinex-derivatives","BTCF0:USTF0",1743148664374,0.2354066,85256.0,85255.0,0.78253129]
["bitfinex-derivatives","BTCF0:USTF0",1743148664776,0.2354066,85256.0,85255.0,0.79411454]
["bitfinex-derivatives","BTCF0:USTF0",1743148665173,0.11808,85256.0,85255.0,0.80911648]
["bitfinex-derivatives","BTCF0:USTF0",1743148665573,0.11808,85256.0,85255.0,0.76807319]
["bitfinex-derivatives","BTCF0:USTF0",1743148665776,0.11808,85256.0,85255.0,0.80916489]
["bitfinex-derivatives","BTCF0:USTF0",1743148666077,0.117,85256.0,85255.0,0.80916489]
["bitfinex-derivatives","BTCF0:USTF0",1743148666674,0.007,85256.0,85255.0,0.80916489]
["bitfinex-derivatives","BTCF0:USTF0",1743148667274,0.007,85256.0,85255.0,0.80816489]
["bitfinex-derivatives","BTCF0:USTF0",1743148667779,0.009,85256.0,85255.0,0.80816489]
["bitfinex-derivatives","BTCF0:USTF0",1743148667983,0.009,85256.0,85255.0,0.79316295]
["bitfinex-derivatives","BTCF0:USTF0",1743148669269,0.00017595,85264.0,85263.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1743148669477,0.04017595,85264.0,85263.0,0.5198087]
["bitfinex-derivatives","BTCF0:USTF0",1743148669876,0.00017595,85264.0,85263.0,0.5198087]
["bitfinex-derivatives","BTCF0:USTF0",1743148670083,0.00017595,85264.0,85263.0,0.5853087]
["bitfinex-derivatives","BTCF0:USTF0",1743148670280,0.00017595,85264.0,85263.0,0.6573087]
["bitfinex-derivatives","BTCF0:USTF0",1743148670479,0.00617595,85264.0,85263.0,0.6573087]
["bitfinex-derivatives","BTCF0:USTF0",1743148670677,0.006,85264.0,85263.0,0.6573087]
["bitfinex-derivatives","BTCF0:USTF0",1743148670879,0.0655,85280.0,85279.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1743148671084,0.27654001,85280.0,85279.0,0.6179394]
["bitfinex-derivatives","BTCF0:USTF0",1743148671279,0.27662001,85280.0,85279.0,0.6583576]
["bitfinex-derivatives","BTCF0:USTF0",1743148671597,0.21112001,85280.0,85279.0,0.65838585]
["bitfinex-derivatives","BTCF0:USTF0",1743148671780,0.21112001,85280.0,85279.0,0.79608585]
["bitfinex-derivatives","BTCF0:USTF0",1743148671986,0.21712001,85280.0,85279.0,0.80490985]
["bitfinex-derivatives","BTCF0:USTF0",1743148672286,0.33441361,85280.0,85279.0,0.80490985]
["bitfinex-derivatives","BTCF0:USTF0",1743148673089,0.21712001,85280.0,85279.0,0.80490985]
["bitfinex-derivatives","BTCF0:USTF0",1743148673587,0.33441361,85280.0,85279.0,0.80490985]
["bitfinex-derivatives","BTCF0:USTF0",1743148673781,0.33441361,85280.0,85279.0,0.80150279]
["bitfinex-derivatives","BTCF0:USTF0",1743148673976,0.21712001,85280.0,85279.0,0.80150279]
["bitfinex-derivatives","BTCF0:USTF0",1743148674190,0.216,85280.0,85279.0,0.80150279]
["bitfinex-derivatives","BTCF0:USTF0",1743148674588,0.21704001,85280.0,85279.0,0.80150279]
["bitfinex-derivatives","BTCF0:USTF0",1743148674783,0.216,85280.0,85279.0,0.80150279]
["bitfinex-derivatives","BTCF0:USTF0",1743148676283,0.00011644,85288.0,85287.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1743148676484,0.12011644,85288.0,85287.0,0.51985064]
["bitfinex-derivatives","BTCF0:USTF0",1743148676889,0.12011644,85288.0,85287.0,0.49451726]
["bitfinex-derivatives","BTCF0:USTF0",1743148677085,0.12011644,85288.0,85287.0,0.61791726]
["bitfinex-derivatives","BTCF0:USTF0",1743148677392,0.23843905,85288.0,85287.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1743148677789,0.23843905,85288.0,85287.0,0.6020839]
["bitfinex-derivatives","BTCF0:USTF0",1743148677995,0.37883905,85288.0,85287.0,0.6020839]
["bitfinex-derivatives","BTCF0:USTF0",1743148678590,0.37883905,85288.0,85287.0,0.6020439]
["bitfinex-derivatives","BTCF0:USTF0",1743148679186,0.73963905,85288.0,85287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148679389,0.1172853,85286.0,85285.0,0.1173667]
["bitfinex-derivatives","BTCF0:USTF0",1743148679690,0.38832531,85286.0,85285.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1743148679889,0.38832531,85286.0,85285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148680094,0.38832531,85286.0,85266.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1743148680095,0.1172963,85278.0,85276.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1743148680289,0.38841631,85278.0,85277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148680495,0.1172977,85277.0,85276.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1743148680691,0.52631771,85277.0,85276.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743148680886,0.52631771,85277.0,85276.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1743148681309,0.52631771,85277.0,85276.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743148681593,0.52631771,85277.0,85276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148682592,0.88711771,85277.0,85276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148682792,0.88711771,85277.0,85271.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148682793,0.1173046,85272.0,85271.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148682991,0.38834461,85272.0,85271.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148683602,0.52544461,85272.0,85271.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148684396,0.52544461,85272.0,85271.0,0.00081595]
["bitfinex-derivatives","BTCF0:USTF0",1743148685494,0.52544461,85272.0,85271.0,0.00077595]
["bitfinex-derivatives","BTCF0:USTF0",1743148687097,0.52544461,85272.0,85271.0,0.01586607]
["bitfinex-derivatives","BTCF0:USTF0",1743148687693,0.52544461,85272.0,85271.0,0.01526607]
["bitfinex-derivatives","BTCF0:USTF0",1743148689395,0.52544461,85272.0,85271.0,0.13257207]
["bitfinex-derivatives","BTCF0:USTF0",1743148689595,0.52544461,85272.0,85271.0,0.01586607]
["bitfinex-derivatives","BTCF0:USTF0",1743148689798,0.52544461,85272.0,85271.0,0.01526607]
["bitfinex-derivatives","BTCF0:USTF0",1743148690594,0.52544461,85272.0,85271.0,0.01529319]
["bitfinex-derivatives","BTCF0:USTF0",1743148691300,0.52534461,85272.0,85271.0,0.01529319]
["bitfinex-derivatives","BTCF0:USTF0",1743148692797,0.52534461,85272.0,85271.0,0.01589319]
["bitfinex-derivatives","BTCF0:USTF0",1743148693603,0.52534461,85272.0,85271.0,0.01529319]
["bitfinex-derivatives","BTCF0:USTF0",1743148693802,0.53034461,85272.0,85271.0,0.01529319]
["bitfinex-derivatives","BTCF0:USTF0",1743148694505,0.53034461,85272.0,85271.0,0.01589319]
["bitfinex-derivatives","BTCF0:USTF0",1743148695007,0.52534461,85272.0,85271.0,0.01589319]
["bitfinex-derivatives","BTCF0:USTF0",1743148695208,0.53034461,85272.0,85271.0,0.13319919]
["bitfinex-derivatives","BTCF0:USTF0",1743148695410,0.53034461,85272.0,85271.0,0.19849919]
["bitfinex-derivatives","BTCF0:USTF0",1743148696010,0.53034461,85272.0,85271.0,0.18338195]
["bitfinex-derivatives","BTCF0:USTF0",1743148698202,0.27604001,85272.0,85271.0,0.18338195]
["bitfinex-derivatives","BTCF0:USTF0",1743148699000,0.27604001,85272.0,85271.0,0.19864968]
["bitfinex-derivatives","BTCF0:USTF0",1743148700009,0.275,85272.0,85271.0,0.19864968]
["bitfinex-derivatives","BTCF0:USTF0",1743148701117,0.09472963,85272.0,85271.0,0.19864968]
["bitfinex-derivatives","BTCF0:USTF0",1743148701411,0.17348083,85290.0,85289.0,0.1172812]
["bitfinex-derivatives","BTCF0:USTF0",1743148701626,0.17348083,85290.0,85289.0,0.61726893]
["bitfinex-derivatives","BTCF0:USTF0",1743148701627,0.1051754,85290.0,85289.0,0.61726893]
["bitfinex-derivatives","BTCF0:USTF0",1743148701919,0.10413539,85290.0,85289.0,0.63239623]
["bitfinex-derivatives","BTCF0:USTF0",1743148702105,0.10413539,85290.0,85289.0,0.65773031]
["bitfinex-derivatives","BTCF0:USTF0",1743148702311,0.10413539,85290.0,85289.0,0.79783031]
["bitfinex-derivatives","BTCF0:USTF0",1743148702710,0.10913539,85290.0,85289.0,0.79783031]
["bitfinex-derivatives","BTCF0:USTF0",1743148703119,0.10913539,85290.0,85289.0,0.77249623]
["bitfinex-derivatives","BTCF0:USTF0",1743148703306,0.23641519,85290.0,85289.0,0.65517503]
["bitfinex-derivatives","BTCF0:USTF0",1743148703507,0.23641519,85290.0,85289.0,0.77245623]
["bitfinex-derivatives","BTCF0:USTF0",1743148703907,0.11903539,85290.0,85289.0,0.77245623]
["bitfinex-derivatives","BTCF0:USTF0",1743148704310,0.11903539,85290.0,85289.0,0.77229643]
["bitfinex-derivatives","BTCF0:USTF0",1743148704707,0.11903539,85290.0,85289.0,0.75716913]
["bitfinex-derivatives","BTCF0:USTF0",1743148705114,0.11893539,85290.0,85289.0,0.75716913]
["bitfinex-derivatives","BTCF0:USTF0",1743148705514,0.015,85290.0,85289.0,0.75716913]
["bitfinex-derivatives","BTCF0:USTF0",1743148706106,0.0149,85290.0,85289.0,0.7420612]
["bitfinex-derivatives","BTCF0:USTF0",1743148706905,0.0148,85290.0,85289.0,0.7420612]
["bitfinex-derivatives","BTCF0:USTF0",1743148707519,0.0147,85290.0,85289.0,0.7420212]
["bitfinex-derivatives","BTCF0:USTF0",1743148708221,0.0146,85290.0,85289.0,0.75711678]
["bitfinex-derivatives","BTCF0:USTF0",1743148708816,0.0145,85290.0,85289.0,0.75711678]
["bitfinex-derivatives","BTCF0:USTF0",1743148709013,0.1317798,85290.0,85289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148709214,0.1172977,85277.0,85276.0,0.28059222]
["bitfinex-derivatives","BTCF0:USTF0",1743148709525,0.34833771,85277.0,85276.0,0.39849132]
["bitfinex-derivatives","BTCF0:USTF0",1743148709716,0.34823771,85277.0,85276.0,0.39849132]
["bitfinex-derivatives","BTCF0:USTF0",1743148709917,0.34823771,85277.0,85276.0,0.46459132]
["bitfinex-derivatives","BTCF0:USTF0",1743148710226,0.34823771,85277.0,85276.0,0.41373363]
["bitfinex-derivatives","BTCF0:USTF0",1743148710428,0.34823771,85277.0,85276.0,0.13314141]
["bitfinex-derivatives","BTCF0:USTF0",1743148710926,0.48643771,85277.0,85276.0,0.13314141]
["bitfinex-derivatives","BTCF0:USTF0",1743148711424,0.48633771,85277.0,85276.0,0.13314141]
["bitfinex-derivatives","BTCF0:USTF0",1743148711826,0.48633771,85277.0,85276.0,0.01584231]
["bitfinex-derivatives","BTCF0:USTF0",1743148712221,0.48633771,85277.0,85276.0,0.13908231]
["bitfinex-derivatives","BTCF0:USTF0",1743148712422,0.48633771,85277.0,85276.0,0.13916184]
["bitfinex-derivatives","BTCF0:USTF0",1743148712621,0.48623771,85277.0,85276.0,0.13916184]
["bitfinex-derivatives","BTCF0:USTF0",1743148713322,0.48613771,85277.0,85276.0,0.13916184]
["bitfinex-derivatives","BTCF0:USTF0",1743148713522,0.48613771,85277.0,85276.0,0.01592184]
["bitfinex-derivatives","BTCF0:USTF0",1743148713718,0.48613771,85277.0,85276.0,0.13916184]
["bitfinex-derivatives","BTCF0:USTF0",1743148714118,0.48613771,85277.0,85276.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743148714329,0.48613771,85277.0,85276.0,0.1391677]
["bitfinex-derivatives","BTCF0:USTF0",1743148714625,0.48603771,85277.0,85276.0,0.1391677]
["bitfinex-derivatives","BTCF0:USTF0",1743148715223,0.48593771,85277.0,85276.0,0.1391677]
["bitfinex-derivatives","BTCF0:USTF0",1743148716120,0.48583771,85277.0,85276.0,0.1391677]
["bitfinex-derivatives","BTCF0:USTF0",1743148717031,0.48573771,85277.0,85276.0,0.1391677]
["bitfinex-derivatives","BTCF0:USTF0",1743148717829,0.48563771,85277.0,85276.0,0.1391677]
["bitfinex-derivatives","BTCF0:USTF0",1743148718417,0.48563771,85277.0,85276.0,0.14878117]
["bitfinex-derivatives","BTCF0:USTF0",1743148718727,0.48553771,85277.0,85276.0,0.14878117]
["bitfinex-derivatives","BTCF0:USTF0",1743148719024,0.48543771,85277.0,85276.0,0.13345347]
["bitfinex-derivatives","BTCF0:USTF0",1743148719430,0.48543771,85277.0,85276.0,0.25075257]
["bitfinex-derivatives","BTCF0:USTF0",1743148719636,0.48543771,85277.0,85276.0,0.39365257]
["bitfinex-derivatives","BTCF0:USTF0",1743148719931,0.48533771,85277.0,85276.0,0.40900373]
["bitfinex-derivatives","BTCF0:USTF0",1743148720628,0.36794001,85277.0,85276.0,0.33730373]
["bitfinex-derivatives","BTCF0:USTF0",1743148720935,0.48523771,85277.0,85276.0,0.83620373]
["bitfinex-derivatives","BTCF0:USTF0",1743148721118,0.48523771,85277.0,85276.0,0.57486373]
["bitfinex-derivatives","BTCF0:USTF0",1743148721317,0.48513771,85277.0,85276.0,0.33730373]
["bitfinex-derivatives","BTCF0:USTF0",1743148721922,0.48503771,85277.0,85276.0,0.22000463]
["bitfinex-derivatives","BTCF0:USTF0",1743148722329,0.48503771,85277.0,85276.0,0.20465347]
["bitfinex-derivatives","BTCF0:USTF0",1743148722628,0.48493771,85277.0,85276.0,0.20465347]
["bitfinex-derivatives","BTCF0:USTF0",1743148723023,0.48493771,85277.0,85276.0,0.13345347]
["bitfinex-derivatives","BTCF0:USTF0",1743148723334,0.48483771,85277.0,85276.0,0.14876676]
["bitfinex-derivatives","BTCF0:USTF0",1743148724338,0.48483771,85277.0,85276.0,0.17413596]
["bitfinex-derivatives","BTCF0:USTF0",1743148724531,0.48473771,85277.0,85276.0,0.16452249]
["bitfinex-derivatives","BTCF0:USTF0",1743148724727,0.84553771,85277.0,85276.0,0.13915329]
["bitfinex-derivatives","BTCF0:USTF0",1743148724929,0.84553771,85277.0,85276.0,0.13855329]
["bitfinex-derivatives","BTCF0:USTF0",1743148725424,0.85478897,85277.0,85276.0,0.01535329]
["bitfinex-derivatives","BTCF0:USTF0",1743148725825,0.85468897,85277.0,85276.0,0.01535329]
["bitfinex-derivatives","BTCF0:USTF0",1743148726932,0.85458897,85277.0,85276.0,0.01535329]
["bitfinex-derivatives","BTCF0:USTF0",1743148727436,0.1172991,85276.0,85275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148727633,0.1173046,85272.0,85271.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148727835,0.1173046,85272.0,85264.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743148727836,0.1172142,85265.0,85264.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743148728033,0.1172142,85265.0,85254.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743148728034,0.117328,85255.0,85254.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743148728234,0.1173431,85244.0,85235.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743148728437,0.73918311,85244.0,85243.0,0.36719127]
["bitfinex-derivatives","BTCF0:USTF0",1743148728940,0.73908311,85244.0,85243.0,0.01582967]
["bitfinex-derivatives","BTCF0:USTF0",1743148729146,0.87258311,85244.0,85243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148729436,0.88210891,85244.0,85243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148729625,0.87258311,85244.0,85243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148729831,0.87248311,85244.0,85243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148731632,0.88170467,85244.0,85243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148732530,0.88170467,85244.0,85237.0,0.3513616]
["bitfinex-derivatives","BTCF0:USTF0",1743148732531,0.1173514,85238.0,85237.0,0.3513616]
["bitfinex-derivatives","BTCF0:USTF0",1743148732739,0.38855141,85238.0,85237.0,0.3519616]
["bitfinex-derivatives","BTCF0:USTF0",1743148732933,0.38855141,85238.0,85237.0,0.3513616]
["bitfinex-derivatives","BTCF0:USTF0",1743148733132,0.1173541,85236.0,85235.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148733336,0.34855411,85236.0,85235.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148734634,0.34855411,85236.0,85235.0,0.00137595]
["bitfinex-derivatives","BTCF0:USTF0",1743148735836,0.34855411,85236.0,85235.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148736037,0.34855411,85236.0,85235.0,0.00077595]
["bitfinex-derivatives","BTCF0:USTF0",1743148736941,0.34855411,85236.0,85235.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148737142,0.34855411,85236.0,85235.0,0.00081595]
["bitfinex-derivatives","BTCF0:USTF0",1743148737336,0.34855411,85236.0,85235.0,0.11753145]
["bitfinex-derivatives","BTCF0:USTF0",1743148737533,0.34855411,85236.0,85235.0,0.11813145]
["bitfinex-derivatives","BTCF0:USTF0",1743148737739,0.34855411,85236.0,85235.0,0.13329808]
["bitfinex-derivatives","BTCF0:USTF0",1743148738033,0.34855411,85236.0,85235.0,0.24133145]
["bitfinex-derivatives","BTCF0:USTF0",1743148738238,0.34855411,85236.0,85235.0,0.39449782]
["bitfinex-derivatives","BTCF0:USTF0",1743148741450,0.34855411,85236.0,85235.0,0.41974753]
["bitfinex-derivatives","BTCF0:USTF0",1743148741840,0.23120001,85236.0,85235.0,0.78054753]
["bitfinex-derivatives","BTCF0:USTF0",1743148742145,0.23,85236.0,85235.0,0.79559732]
["bitfinex-derivatives","BTCF0:USTF0",1743148743147,0.23120001,85236.0,85235.0,0.79559732]
["bitfinex-derivatives","BTCF0:USTF0",1743148743343,0.3473541,85236.0,85235.0,0.79559732]
["bitfinex-derivatives","BTCF0:USTF0",1743148743651,0.34859411,85236.0,85235.0,0.79559732]
["bitfinex-derivatives","BTCF0:USTF0",1743148744348,0.34859411,85236.0,85235.0,0.78054753]
["bitfinex-derivatives","BTCF0:USTF0",1743148744755,0.23124001,85236.0,85235.0,0.78054753]
["bitfinex-derivatives","BTCF0:USTF0",1743148747344,0.23124001,85236.0,85235.0,0.795539]
["bitfinex-derivatives","BTCF0:USTF0",1743148747751,0.23,85236.0,85235.0,0.795539]
["bitfinex-derivatives","BTCF0:USTF0",1743148748651,0.23128,85236.0,85235.0,0.795539]
["bitfinex-derivatives","BTCF0:USTF0",1743148748842,0.4901341,85236.0,85235.0,0.795539]
["bitfinex-derivatives","BTCF0:USTF0",1743148749247,0.37278,85236.0,85235.0,0.795539]
["bitfinex-derivatives","BTCF0:USTF0",1743148749450,0.4901341,85236.0,85235.0,0.795539]
["bitfinex-derivatives","BTCF0:USTF0",1743148749657,0.37278,85236.0,85235.0,0.795539]
["bitfinex-derivatives","BTCF0:USTF0",1743148749957,0.4901341,85236.0,85235.0,0.795539]
["bitfinex-derivatives","BTCF0:USTF0",1743148750356,0.4178341,85236.0,85235.0,0.795539]
["bitfinex-derivatives","BTCF0:USTF0",1743148750945,0.4178341,85236.0,85235.0,0.672339]
["bitfinex-derivatives","BTCF0:USTF0",1743148751147,0.4178341,85236.0,85235.0,0.795499]
["bitfinex-derivatives","BTCF0:USTF0",1743148752941,0.4178341,85236.0,85235.0,0.79669728]
["bitfinex-derivatives","BTCF0:USTF0",1743148753155,0.3486341,85236.0,85235.0,0.79669728]
["bitfinex-derivatives","BTCF0:USTF0",1743148753949,0.23128,85236.0,85235.0,0.79669728]
["bitfinex-derivatives","BTCF0:USTF0",1743148754147,0.3486341,85236.0,85235.0,0.79669728]
["bitfinex-derivatives","BTCF0:USTF0",1743148754349,0.23128,85236.0,85235.0,0.79669728]
["bitfinex-derivatives","BTCF0:USTF0",1743148754548,0.3486341,85236.0,85235.0,0.79669728]
["bitfinex-derivatives","BTCF0:USTF0",1743148754853,0.3486341,85236.0,85235.0,0.79683463]
["bitfinex-derivatives","BTCF0:USTF0",1743148755253,0.3486341,85236.0,85235.0,0.43603463]
["bitfinex-derivatives","BTCF0:USTF0",1743148756654,0.3486341,85236.0,85235.0,0.39428292]
["bitfinex-derivatives","BTCF0:USTF0",1743148756848,0.23128,85236.0,85235.0,0.43628036]
["bitfinex-derivatives","BTCF0:USTF0",1743148757054,0.23128,85236.0,85235.0,0.39428292]
["bitfinex-derivatives","BTCF0:USTF0",1743148757255,0.3486341,85236.0,85235.0,0.43627991]
["bitfinex-derivatives","BTCF0:USTF0",1743148757453,0.23128,85236.0,85235.0,0.43627991]
["bitfinex-derivatives","BTCF0:USTF0",1743148757654,0.3486341,85236.0,85235.0,0.43627991]
["bitfinex-derivatives","BTCF0:USTF0",1743148757954,0.23120001,85236.0,85235.0,0.43627991]
["bitfinex-derivatives","BTCF0:USTF0",1743148758156,0.11022584,85236.0,85235.0,0.43627991]
["bitfinex-derivatives","BTCF0:USTF0",1743148758363,0.10902583,85236.0,85235.0,0.43627991]
["bitfinex-derivatives","BTCF0:USTF0",1743148758746,0.1854408,85246.0,85245.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1743148758946,0.42664081,85246.0,85245.0,0.28320321]
["bitfinex-derivatives","BTCF0:USTF0",1743148759153,0.35854081,85246.0,85245.0,0.28320321]
["bitfinex-derivatives","BTCF0:USTF0",1743148759351,0.24120001,85246.0,85245.0,0.51279468]
["bitfinex-derivatives","BTCF0:USTF0",1743148759560,0.3573404,85246.0,85245.0,0.51279468]
["bitfinex-derivatives","BTCF0:USTF0",1743148759752,0.35858041,85246.0,85245.0,0.51279468]
["bitfinex-derivatives","BTCF0:USTF0",1743148760158,0.24224001,85246.0,85245.0,0.51279468]
["bitfinex-derivatives","BTCF0:USTF0",1743148760554,0.3583404,85246.0,85245.0,0.52269733]
["bitfinex-derivatives","BTCF0:USTF0",1743148760758,0.35958041,85246.0,85245.0,0.52281712]
["bitfinex-derivatives","BTCF0:USTF0",1743148760956,0.36058041,85246.0,85245.0,0.52281712]
["bitfinex-derivatives","BTCF0:USTF0",1743148761366,0.38064001,85246.0,85245.0,0.54111049]
["bitfinex-derivatives","BTCF0:USTF0",1743148761569,0.49798041,85246.0,85245.0,0.39965712]
["bitfinex-derivatives","BTCF0:USTF0",1743148761763,0.49798041,85246.0,85245.0,0.44977712]
["bitfinex-derivatives","BTCF0:USTF0",1743148761967,0.49798041,85246.0,85245.0,0.05781277]
["bitfinex-derivatives","BTCF0:USTF0",1743148762265,0.49798041,85246.0,85245.0,0.05721277]
["bitfinex-derivatives","BTCF0:USTF0",1743148762569,0.49798041,85246.0,85245.0,0.05781277]
["bitfinex-derivatives","BTCF0:USTF0",1743148762767,0.49798041,85246.0,85245.0,0.05789277]
["bitfinex-derivatives","BTCF0:USTF0",1743148763864,0.49798041,85246.0,85245.0,0.05721277]
["bitfinex-derivatives","BTCF0:USTF0",1743148764065,0.49798041,85246.0,85245.0,0.17455447]
["bitfinex-derivatives","BTCF0:USTF0",1743148764269,0.50771798,85246.0,85245.0,0.17515447]
["bitfinex-derivatives","BTCF0:USTF0",1743148764561,0.50771798,85246.0,85245.0,0.05781277]
["bitfinex-derivatives","BTCF0:USTF0",1743148765363,0.50771798,85246.0,85245.0,0.17515447]
["bitfinex-derivatives","BTCF0:USTF0",1743148765364,0.49798041,85246.0,85245.0,0.17515447]
["bitfinex-derivatives","BTCF0:USTF0",1743148767368,0.49798041,85246.0,85245.0,0.05781277]
["bitfinex-derivatives","BTCF0:USTF0",1743148767868,0.49798041,85246.0,85245.0,0.05721277]
["bitfinex-derivatives","BTCF0:USTF0",1743148769878,0.49798041,85246.0,85245.0,0.05781277]
["bitfinex-derivatives","BTCF0:USTF0",1743148770480,0.49798041,85246.0,85245.0,0.05721277]
["bitfinex-derivatives","BTCF0:USTF0",1743148770681,0.49798041,85246.0,85245.0,0.05781277]
["bitfinex-derivatives","BTCF0:USTF0",1743148771784,0.49798041,85246.0,85245.0,0.05721277]
["bitfinex-derivatives","BTCF0:USTF0",1743148772081,0.49798041,85246.0,85245.0,0.05781277]
["bitfinex-derivatives","BTCF0:USTF0",1743148772684,0.49798041,85246.0,85245.0,0.05721277]
["bitfinex-derivatives","BTCF0:USTF0",1743148773490,0.49798041,85246.0,85245.0,0.03123043]
["bitfinex-derivatives","BTCF0:USTF0",1743148774585,0.49798041,85246.0,85245.0,0.0302774]
["bitfinex-derivatives","BTCF0:USTF0",1743148775095,0.49798041,85246.0,85245.0,0.01528593]
["bitfinex-derivatives","BTCF0:USTF0",1743148775394,0.49798041,85246.0,85245.0,0.14245813]
["bitfinex-derivatives","BTCF0:USTF0",1743148775588,0.49798041,85246.0,85245.0,0.14313813]
["bitfinex-derivatives","BTCF0:USTF0",1743148775787,0.49798041,85246.0,85245.0,0.21573813]
["bitfinex-derivatives","BTCF0:USTF0",1743148775978,0.49798041,85246.0,85245.0,0.28993813]
["bitfinex-derivatives","BTCF0:USTF0",1743148776384,0.49798041,85246.0,85245.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1743148777183,0.49798041,85246.0,85245.0,0.1877056]
["bitfinex-derivatives","BTCF0:USTF0",1743148777881,0.49798041,85246.0,85245.0,0.1135056]
["bitfinex-derivatives","BTCF0:USTF0",1743148778084,0.49798041,85246.0,85245.0,0.1128256]
["bitfinex-derivatives","BTCF0:USTF0",1743148778781,0.63705415,85246.0,85245.0,0.1128256]
["bitfinex-derivatives","BTCF0:USTF0",1743148779095,0.63705415,85246.0,85245.0,0.1134256]
["bitfinex-derivatives","BTCF0:USTF0",1743148779680,0.63705415,85246.0,85245.0,0.2304956]
["bitfinex-derivatives","BTCF0:USTF0",1743148779881,0.38231375,85246.0,85245.0,0.2310956]
["bitfinex-derivatives","BTCF0:USTF0",1743148780085,0.49965415,85246.0,85245.0,0.2310956]
["bitfinex-derivatives","BTCF0:USTF0",1743148780286,0.49965415,85246.0,85245.0,0.2996956]
["bitfinex-derivatives","BTCF0:USTF0",1743148780489,0.38231375,85246.0,85245.0,0.28458262]
["bitfinex-derivatives","BTCF0:USTF0",1743148780791,0.49965415,85246.0,85245.0,0.28458262]
["bitfinex-derivatives","BTCF0:USTF0",1743148781791,0.56785415,85246.0,85245.0,0.28458262]
["bitfinex-derivatives","BTCF0:USTF0",1743148782293,0.56785415,85246.0,85245.0,0.40766262]
["bitfinex-derivatives","BTCF0:USTF0",1743148782482,0.42878041,85246.0,85245.0,0.40764313]
["bitfinex-derivatives","BTCF0:USTF0",1743148782683,0.42878041,85246.0,85245.0,0.43354995]
["bitfinex-derivatives","BTCF0:USTF0",1743148782897,0.42878041,85246.0,85245.0,0.44866536]
["bitfinex-derivatives","BTCF0:USTF0",1743148784890,0.31144001,85246.0,85245.0,0.44866536]
["bitfinex-derivatives","BTCF0:USTF0",1743148785601,0.24324001,85246.0,85245.0,0.44866536]
["bitfinex-derivatives","BTCF0:USTF0",1743148785798,0.242,85246.0,85245.0,0.44866536]
["bitfinex-derivatives","BTCF0:USTF0",1743148785996,0.24328,85246.0,85245.0,0.44866536]
["bitfinex-derivatives","BTCF0:USTF0",1743148786500,0.24328,85246.0,85245.0,0.44993395]
["bitfinex-derivatives","BTCF0:USTF0",1743148787700,0.24328,85246.0,85245.0,0.46823251]
["bitfinex-derivatives","BTCF0:USTF0",1743148788096,0.24328,85246.0,85245.0,0.44993395]
["bitfinex-derivatives","BTCF0:USTF0",1743148788294,0.24328,85246.0,85245.0,0.46823066]
["bitfinex-derivatives","BTCF0:USTF0",1743148788496,0.24328,85246.0,85245.0,0.44993395]
["bitfinex-derivatives","BTCF0:USTF0",1743148788692,0.24328,85246.0,85245.0,0.46823066]
["bitfinex-derivatives","BTCF0:USTF0",1743148788891,0.24328,85246.0,85245.0,0.49345661]
["bitfinex-derivatives","BTCF0:USTF0",1743148789092,0.21687249,85246.0,85245.0,0.49345661]
["bitfinex-derivatives","BTCF0:USTF0",1743148789497,0.21687249,85246.0,85245.0,0.4751599]
["bitfinex-derivatives","BTCF0:USTF0",1743148789702,0.21559249,85246.0,85245.0,0.4751599]
["bitfinex-derivatives","BTCF0:USTF0",1743148790296,0.21687249,85246.0,85245.0,0.4751599]
["bitfinex-derivatives","BTCF0:USTF0",1743148791802,0.21687249,85246.0,85245.0,0.44993395]
["bitfinex-derivatives","BTCF0:USTF0",1743148792500,0.21687249,85246.0,85245.0,0.44866276]
["bitfinex-derivatives","BTCF0:USTF0",1743148792991,0.33421289,85246.0,85245.0,0.44866276]
["bitfinex-derivatives","BTCF0:USTF0",1743148793191,0.48111289,85246.0,85245.0,0.20824106]
["bitfinex-derivatives","BTCF0:USTF0",1743148793401,0.48111289,85246.0,85245.0,0.44862276]
["bitfinex-derivatives","BTCF0:USTF0",1743148793592,0.48111289,85246.0,85245.0,0.20824106]
["bitfinex-derivatives","BTCF0:USTF0",1743148793898,0.48111289,85246.0,85245.0,0.18025056]
["bitfinex-derivatives","BTCF0:USTF0",1743148794306,0.48111289,85246.0,85245.0,0.29759226]
["bitfinex-derivatives","BTCF0:USTF0",1743148794600,0.48111289,85246.0,85245.0,0.17455226]
["bitfinex-derivatives","BTCF0:USTF0",1743148794806,0.48111289,85246.0,85245.0,0.18027556]
["bitfinex-derivatives","BTCF0:USTF0",1743148795007,0.48111289,85246.0,85245.0,0.29762906]
["bitfinex-derivatives","BTCF0:USTF0",1743148795300,0.48111289,85246.0,85245.0,0.18027556]
["bitfinex-derivatives","BTCF0:USTF0",1743148795703,0.48111289,85246.0,85245.0,0.29762906]
["bitfinex-derivatives","BTCF0:USTF0",1743148795906,0.48111289,85246.0,85245.0,0.30767672]
["bitfinex-derivatives","BTCF0:USTF0",1743148796106,0.48111289,85246.0,85245.0,0.44957672]
["bitfinex-derivatives","BTCF0:USTF0",1743148796599,0.48111289,85246.0,85245.0,0.20537293]
["bitfinex-derivatives","BTCF0:USTF0",1743148797592,0.84191289,85246.0,85245.0,0.08233293]
["bitfinex-derivatives","BTCF0:USTF0",1743148798398,0.84191289,85246.0,85245.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743148798593,0.84191289,85246.0,85240.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1743148798594,0.117359,85241.0,85240.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1743148798902,0.358839,85241.0,85240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148799100,0.1173659,85236.0,85235.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148799309,0.7596059,85236.0,85235.0,0.0262237]
["bitfinex-derivatives","BTCF0:USTF0",1743148799509,0.7596059,85236.0,85235.0,0.0268237]
["bitfinex-derivatives","BTCF0:USTF0",1743148799710,0.7596059,85236.0,85235.0,0.0262237]
["bitfinex-derivatives","BTCF0:USTF0",1743148800007,0.9025059,85236.0,85235.0,0.0262237]
["bitfinex-derivatives","BTCF0:USTF0",1743148800205,0.91228381,85236.0,85235.0,0.00081595]
["bitfinex-derivatives","BTCF0:USTF0",1743148800506,0.91228381,85236.0,85179.0,1.12348581]
["bitfinex-derivatives","BTCF0:USTF0",1743148800507,0.0586879,85229.0,85210.0,0.0089891]
["bitfinex-derivatives","BTCF0:USTF0",1743148800712,0.1173783,85227.0,85226.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743148800909,0.34877831,85227.0,85226.0,0.14987909]
["bitfinex-derivatives","BTCF0:USTF0",1743148801103,0.34877831,85227.0,85226.0,0.02683909]
["bitfinex-derivatives","BTCF0:USTF0",1743148801104,0.49167831,85227.0,85226.0,0.02683909]
["bitfinex-derivatives","BTCF0:USTF0",1743148801608,0.85247831,85227.0,85226.0,0.04004034]
["bitfinex-derivatives","BTCF0:USTF0",1743148803603,0.85247831,85227.0,85226.0,0.15741994]
["bitfinex-derivatives","BTCF0:USTF0",1743148803905,0.85347831,85227.0,85226.0,0.04004034]
["bitfinex-derivatives","BTCF0:USTF0",1743148804212,0.85447831,85227.0,85226.0,0.01384125]
["bitfinex-derivatives","BTCF0:USTF0",1743148804505,0.73710001,85227.0,85226.0,0.01384125]
["bitfinex-derivatives","BTCF0:USTF0",1743148804706,0.85347831,85227.0,85226.0,0.01384125]
["bitfinex-derivatives","BTCF0:USTF0",1743148804908,0.59420001,85227.0,85226.0,0.01320125]
["bitfinex-derivatives","BTCF0:USTF0",1743148805099,0.37370001,85227.0,85226.0,0.01320125]
["bitfinex-derivatives","BTCF0:USTF0",1743148805300,0.49107831,85227.0,85226.0,0.01320125]
["bitfinex-derivatives","BTCF0:USTF0",1743148805811,0.1173852,85222.0,85216.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743148806002,0.24144,85222.0,85216.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743148806201,0.3608,85219.0,85216.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1743148806401,0.26148,85219.0,85218.0,0.11824665]
["bitfinex-derivatives","BTCF0:USTF0",1743148807008,0.26148,85219.0,85218.0,0.25604665]
["bitfinex-derivatives","BTCF0:USTF0",1743148807206,0.26148,85219.0,85218.0,0.16446402]
["bitfinex-derivatives","BTCF0:USTF0",1743148807402,0.3788693,85219.0,85218.0,0.02665981]
["bitfinex-derivatives","BTCF0:USTF0",1743148807600,0.35245173,85219.0,85218.0,0.02597981]
["bitfinex-derivatives","BTCF0:USTF0",1743148807801,0.35245173,85219.0,85218.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148808211,0.23506243,85219.0,85218.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1743148808401,0.23506243,85219.0,85218.0,0.11824665]
["bitfinex-derivatives","BTCF0:USTF0",1743148808598,0.35245173,85219.0,85218.0,0.11824665]
["bitfinex-derivatives","BTCF0:USTF0",1743148808800,0.35245173,85219.0,85218.0,0.14366611]
["bitfinex-derivatives","BTCF0:USTF0",1743148809206,0.23506243,85219.0,85218.0,0.14366611]
["bitfinex-derivatives","BTCF0:USTF0",1743148809609,0.23506243,85219.0,85218.0,0.29271926]
["bitfinex-derivatives","BTCF0:USTF0",1743148809803,0.23506243,85219.0,85218.0,0.16967926]
["bitfinex-derivatives","BTCF0:USTF0",1743148810003,0.35245173,85219.0,85218.0,0.17532856]
["bitfinex-derivatives","BTCF0:USTF0",1743148810202,0.35245173,85219.0,85218.0,0.29271926]
["bitfinex-derivatives","BTCF0:USTF0",1743148810420,0.35345173,85219.0,85218.0,0.1862032]
["bitfinex-derivatives","BTCF0:USTF0",1743148810712,0.23606243,85219.0,85218.0,0.32515023]
["bitfinex-derivatives","BTCF0:USTF0",1743148810908,0.35445173,85219.0,85218.0,0.32515023]
["bitfinex-derivatives","BTCF0:USTF0",1743148811107,0.71525173,85219.0,85218.0,0.18174638]
["bitfinex-derivatives","BTCF0:USTF0",1743148811412,0.71525173,85219.0,85218.0,0.17609708]
["bitfinex-derivatives","BTCF0:USTF0",1743148811610,0.71525173,85219.0,85218.0,0.05870638]
["bitfinex-derivatives","BTCF0:USTF0",1743148811611,0.35445173,85219.0,85218.0,0.05870638]
["bitfinex-derivatives","BTCF0:USTF0",1743148812113,0.23696243,85219.0,85218.0,0.20216757]
["bitfinex-derivatives","BTCF0:USTF0",1743148812303,0.35435173,85219.0,85218.0,0.08477687]
["bitfinex-derivatives","BTCF0:USTF0",1743148812499,0.71515173,85219.0,85218.0,0.04218244]
["bitfinex-derivatives","BTCF0:USTF0",1743148812705,0.71515173,85219.0,85218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743148812899,0.1174031,85209.0,85208.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743148813105,0.7196431,85209.0,85208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743148813310,0.1174086,85205.0,85204.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743148813509,0.1174141,85201.0,85200.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1743148813706,0.38881411,85201.0,85200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743148814014,0.0587091,85198.0,85196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148814206,0.1930196,85197.0,85196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743148814411,0.1174251,85193.0,85192.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1743148814606,0.3688651,85193.0,85192.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1743148814805,0.3688651,85193.0,85192.0,0.00085595]
["bitfinex-derivatives","BTCF0:USTF0",1743148816615,0.3688651,85193.0,85192.0,0.00185595]
["bitfinex-derivatives","BTCF0:USTF0",1743148816819,0.25144,85193.0,85175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148817109,0.0724,85192.0,85190.0,0.1174279]
["bitfinex-derivatives","BTCF0:USTF0",1743148817411,0.32146651,85192.0,85191.0,0.2580279]
["bitfinex-derivatives","BTCF0:USTF0",1743148817602,0.32146651,85192.0,85191.0,0.3272279]
["bitfinex-derivatives","BTCF0:USTF0",1743148817808,0.32146651,85192.0,85191.0,0.4502679]
["bitfinex-derivatives","BTCF0:USTF0",1743148818000,0.32046651,85192.0,85191.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1743148819008,0.24906651,85192.0,85191.0,0.4502679]
["bitfinex-derivatives","BTCF0:USTF0",1743148819711,0.24906651,85192.0,85191.0,0.4512679]
["bitfinex-derivatives","BTCF0:USTF0",1743148819909,0.13164001,85192.0,85191.0,0.3282279]
["bitfinex-derivatives","BTCF0:USTF0",1743148820106,0.00017595,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1743148820415,0.3608,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1743148820611,0.11156001,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1743148820913,0.1173493,85248.0,85247.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743148821110,0.1173769,85228.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743148821416,0.2973769,85228.0,85227.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1743148821617,0.11893691,85228.0,85227.0,1.0940183]
["bitfinex-derivatives","BTCF0:USTF0",1743148821811,0.62133692,85228.0,85227.0,1.0940183]
["bitfinex-derivatives","BTCF0:USTF0",1743148822005,0.61977691,85228.0,85227.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1743148822317,0.1173879,85220.0,85219.0,0.24172464]
["bitfinex-derivatives","BTCF0:USTF0",1743148822516,0.61978791,85220.0,85219.0,0.11756464]
["bitfinex-derivatives","BTCF0:USTF0",1743148822823,0.25898791,85220.0,85219.0,0.09336112]
["bitfinex-derivatives","BTCF0:USTF0",1743148823018,0.25898791,85220.0,85219.0,0.17595433]
["bitfinex-derivatives","BTCF0:USTF0",1743148823320,0.39868791,85220.0,85219.0,0.13729194]
["bitfinex-derivatives","BTCF0:USTF0",1743148823613,0.39868791,85220.0,85219.0,0.10280453]
["bitfinex-derivatives","BTCF0:USTF0",1743148823813,0.39868791,85220.0,85219.0,0.13729201]
["bitfinex-derivatives","BTCF0:USTF0",1743148824118,0.176112,85207.0,85205.0,0.0587035]
["bitfinex-derivatives","BTCF0:USTF0",1743148824317,0.176112,85207.0,85206.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1743148824318,0.24,85207.0,85206.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1743148824505,0.24,85207.0,85206.0,0.1866064]
["bitfinex-derivatives","BTCF0:USTF0",1743148824506,0.24156001,85207.0,85206.0,0.1866064]
["bitfinex-derivatives","BTCF0:USTF0",1743148824814,0.5368863,85219.0,85218.0,0.1173907]
["bitfinex-derivatives","BTCF0:USTF0",1743148825014,0.1760934,85216.0,85213.0,0.0586987]
["bitfinex-derivatives","BTCF0:USTF0",1743148825220,0.1174003,85211.0,85210.0,0.1866006]
["bitfinex-derivatives","BTCF0:USTF0",1743148825428,0.1174099,85204.0,85200.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1743148825610,0.1174099,85204.0,85203.0,1.0940913]
["bitfinex-derivatives","BTCF0:USTF0",1743148825611,0.35896991,85204.0,85203.0,1.0940913]
["bitfinex-derivatives","BTCF0:USTF0",1743148825812,0.35896991,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1743148826018,0.35596991,85204.0,85203.0,0.13316399]
["bitfinex-derivatives","BTCF0:USTF0",1743148826614,0.35396991,85204.0,85203.0,0.13316399]
["bitfinex-derivatives","BTCF0:USTF0",1743148826822,0.35396991,85204.0,85203.0,0.32854399]
["bitfinex-derivatives","BTCF0:USTF0",1743148827017,0.35396991,85204.0,85203.0,0.33154399]
["bitfinex-derivatives","BTCF0:USTF0",1743148827510,0.35396991,85204.0,85203.0,0.33354399]
["bitfinex-derivatives","BTCF0:USTF0",1743148828317,0.35396991,85204.0,85203.0,0.33390399]
["bitfinex-derivatives","BTCF0:USTF0",1743148829219,0.35896991,85204.0,85203.0,0.33390399]
["bitfinex-derivatives","BTCF0:USTF0",1743148829416,0.00156001,85204.0,85203.0,0.69522399]
["bitfinex-derivatives","BTCF0:USTF0",1743148829624,0.1173981,85216.0,85215.0,0.117391]
["bitfinex-derivatives","BTCF0:USTF0",1743148829824,0.23895811,85216.0,85215.0,0.380311]
["bitfinex-derivatives","BTCF0:USTF0",1743148830221,0.23895811,85216.0,85215.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743148830429,0.23895811,85216.0,85215.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1743148830726,0.23895811,85216.0,85215.0,0.20903269]
["bitfinex-derivatives","BTCF0:USTF0",1743148831113,0.24295811,85216.0,85215.0,0.20903269]
["bitfinex-derivatives","BTCF0:USTF0",1743148831525,0.23895811,85216.0,85215.0,0.20903269]
["bitfinex-derivatives","BTCF0:USTF0",1743148831726,0.24295811,85216.0,85215.0,0.14123269]
["bitfinex-derivatives","BTCF0:USTF0",1743148832127,0.24295811,85216.0,85215.0,0.25862749]
["bitfinex-derivatives","BTCF0:USTF0",1743148832319,0.24295811,85216.0,85215.0,0.32642749]
["bitfinex-derivatives","BTCF0:USTF0",1743148832716,0.24295811,85216.0,85215.0,0.32614749]
["bitfinex-derivatives","BTCF0:USTF0",1743148832921,0.24295811,85216.0,85215.0,0.3103948]
["bitfinex-derivatives","BTCF0:USTF0",1743148833125,0.24695811,85216.0,85215.0,0.3103948]
["bitfinex-derivatives","BTCF0:USTF0",1743148833917,0.24295811,85216.0,85215.0,0.3103948]
["bitfinex-derivatives","BTCF0:USTF0",1743148834227,0.24695811,85216.0,85215.0,0.3103948]
["bitfinex-derivatives","BTCF0:USTF0",1743148834528,0.24295811,85216.0,85215.0,0.3103948]
["bitfinex-derivatives","BTCF0:USTF0",1743148834723,0.24695811,85216.0,85215.0,0.3103948]
["bitfinex-derivatives","BTCF0:USTF0",1743148834927,0.1173989,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148835225,0.1174086,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743148835421,0.2487062,85205.0,85204.0,0.2426499]
["bitfinex-derivatives","BTCF0:USTF0",1743148835621,0.25026621,85205.0,85204.0,0.2426499]
["bitfinex-derivatives","BTCF0:USTF0",1743148835820,0.2487062,85205.0,85204.0,0.3105499]
["bitfinex-derivatives","BTCF0:USTF0",1743148836230,0.19,85205.0,85204.0,0.3105499]
["bitfinex-derivatives","BTCF0:USTF0",1743148836425,0.19,85205.0,85204.0,0.3779499]
["bitfinex-derivatives","BTCF0:USTF0",1743148837024,0.0695,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743148837230,0.3869003,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743148837729,0.3174003,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743148837929,0.2,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743148839026,0.004,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743148839234,0.00392,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743148840433,0.00692,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743148840624,0.006,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743148843227,0.10387047,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1743148843425,0.10551048,85221.0,85220.0,0.6031079]
["bitfinex-derivatives","BTCF0:USTF0",1743148843626,0.10387047,85221.0,85220.0,0.6031079]
["bitfinex-derivatives","BTCF0:USTF0",1743148843932,0.13867,85226.0,85220.0,0.6031079]
["bitfinex-derivatives","BTCF0:USTF0",1743148843933,0.00017604,85226.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1743148844132,0.00017604,85226.0,85225.0,0.478181]
["bitfinex-derivatives","BTCF0:USTF0",1743148844729,4e-08,85226.0,85225.0,0.478181]
["bitfinex-derivatives","BTCF0:USTF0",1743148845235,0.00400004,85226.0,85225.0,0.603461]
["bitfinex-derivatives","BTCF0:USTF0",1743148845433,0.00700004,85226.0,85225.0,0.603461]
["bitfinex-derivatives","BTCF0:USTF0",1743148848521,4e-08,85226.0,85225.0,0.603461]
["bitfinex-derivatives","BTCF0:USTF0",1743148849127,4e-08,85226.0,85225.0,0.753461]
["bitfinex-derivatives","BTCF0:USTF0",1743148849436,0.0682,85248.0,85247.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1743148849631,0.06980001,85248.0,85247.0,0.6037107]
["bitfinex-derivatives","BTCF0:USTF0",1743148849825,0.06947604,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743148850027,0.22103605,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743148850328,0.33841435,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743148850526,0.1173473,85252.0,85251.0,0.0586724]
["bitfinex-derivatives","BTCF0:USTF0",1743148850738,0.11890731,85252.0,85251.0,0.0587524]
["bitfinex-derivatives","BTCF0:USTF0",1743148851033,0.00156001,85252.0,85251.0,0.18655861]
["bitfinex-derivatives","BTCF0:USTF0",1743148851234,0.0682,85254.0,85253.0,0.1173425]
["bitfinex-derivatives","BTCF0:USTF0",1743148851534,0.3382,85254.0,85253.0,0.1173425]
["bitfinex-derivatives","BTCF0:USTF0",1743148851834,0.33976001,85254.0,85253.0,0.1173425]
["bitfinex-derivatives","BTCF0:USTF0",1743148852028,0.41126001,85254.0,85253.0,0.1173425]
["bitfinex-derivatives","BTCF0:USTF0",1743148852426,0.41126001,85254.0,85253.0,0.12635751]
["bitfinex-derivatives","BTCF0:USTF0",1743148853336,0.14126001,85254.0,85253.0,0.12635751]
["bitfinex-derivatives","BTCF0:USTF0",1743148853536,0.1397,85254.0,85253.0,0.12635751]
["bitfinex-derivatives","BTCF0:USTF0",1743148854931,0.14126001,85254.0,85253.0,0.12635751]
["bitfinex-derivatives","BTCF0:USTF0",1743148855530,0.1397,85254.0,85253.0,0.12635751]
["bitfinex-derivatives","BTCF0:USTF0",1743148856137,0.0682,85254.0,85253.0,0.12635751]
["bitfinex-derivatives","BTCF0:USTF0",1743148856342,0.00017604,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743148856735,0.00181605,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743148857543,0.00181605,85256.0,85255.0,0.1854397]
["bitfinex-derivatives","BTCF0:USTF0",1743148860744,0.00181605,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743148860944,0.00017604,85256.0,85255.0,0.2424597]
["bitfinex-derivatives","BTCF0:USTF0",1743148861147,0.06877604,85256.0,85255.0,0.2424597]
["bitfinex-derivatives","BTCF0:USTF0",1743148861632,0.07033605,85256.0,85255.0,0.2557397]
["bitfinex-derivatives","BTCF0:USTF0",1743148861837,0.21767435,85256.0,85255.0,0.2424997]
["bitfinex-derivatives","BTCF0:USTF0",1743148862639,0.10033605,85256.0,85255.0,0.2424997]
["bitfinex-derivatives","BTCF0:USTF0",1743148862846,0.07033605,85256.0,85255.0,0.2424997]
["bitfinex-derivatives","BTCF0:USTF0",1743148863238,0.18611434,85256.0,85255.0,0.2424997]
["bitfinex-derivatives","BTCF0:USTF0",1743148863438,0.07037605,85256.0,85255.0,0.2424997]
["bitfinex-derivatives","BTCF0:USTF0",1743148864237,0.07037605,85256.0,85255.0,0.3123997]
["bitfinex-derivatives","BTCF0:USTF0",1743148865040,0.00177605,85256.0,85255.0,0.3123997]
["bitfinex-derivatives","BTCF0:USTF0",1743148865249,0.00304,85266.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743148865539,0.07374,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1743148865739,0.10374,85266.0,85265.0,0.2424859]
["bitfinex-derivatives","BTCF0:USTF0",1743148865942,0.10530001,85266.0,85265.0,0.3158859]
["bitfinex-derivatives","BTCF0:USTF0",1743148866349,0.10530001,85266.0,85265.0,0.3159659]
["bitfinex-derivatives","BTCF0:USTF0",1743148866844,0.07374,85266.0,85265.0,0.3159659]
["bitfinex-derivatives","BTCF0:USTF0",1743148867238,0.07374,85266.0,85265.0,0.3879659]
["bitfinex-derivatives","BTCF0:USTF0",1743148868449,0.00304,85266.0,85265.0,0.3879659]
["bitfinex-derivatives","BTCF0:USTF0",1743148868647,0.00304,85266.0,85265.0,0.8159659]
["bitfinex-derivatives","BTCF0:USTF0",1743148869549,0.0687,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1743148869747,0.0687,85273.0,85272.0,0.4781163]
["bitfinex-derivatives","BTCF0:USTF0",1743148870053,0.135,85273.0,85272.0,0.4781163]
["bitfinex-derivatives","BTCF0:USTF0",1743148870446,0.2071,85273.0,85272.0,0.6215163]
["bitfinex-derivatives","BTCF0:USTF0",1743148870640,0.20866001,85273.0,85272.0,0.6215163]
["bitfinex-derivatives","BTCF0:USTF0",1743148870841,0.20866001,85273.0,85272.0,0.7466363]
["bitfinex-derivatives","BTCF0:USTF0",1743148871041,0.3971,85273.0,85272.0,0.6032363]
["bitfinex-derivatives","BTCF0:USTF0",1743148871243,0.39870001,85273.0,85272.0,0.6032363]
["bitfinex-derivatives","BTCF0:USTF0",1743148871748,0.51601491,85273.0,85272.0,0.4781163]
["bitfinex-derivatives","BTCF0:USTF0",1743148871948,0.51601491,85273.0,85272.0,0.6031963]
["bitfinex-derivatives","BTCF0:USTF0",1743148872249,0.39870001,85273.0,85272.0,0.6031963]
["bitfinex-derivatives","BTCF0:USTF0",1743148872552,0.20870001,85273.0,85272.0,0.6031963]
["bitfinex-derivatives","BTCF0:USTF0",1743148873149,0.5044149,85273.0,85272.0,0.6031963]
["bitfinex-derivatives","BTCF0:USTF0",1743148873348,0.38870001,85273.0,85272.0,0.6031963]
["bitfinex-derivatives","BTCF0:USTF0",1743148873546,0.50601491,85273.0,85272.0,0.6031963]
["bitfinex-derivatives","BTCF0:USTF0",1743148874048,0.50601491,85273.0,85272.0,0.6730963]
["bitfinex-derivatives","BTCF0:USTF0",1743148874445,0.50601491,85273.0,85272.0,0.6037563]
["bitfinex-derivatives","BTCF0:USTF0",1743148874945,0.07030001,85273.0,85272.0,0.6039163]
["bitfinex-derivatives","BTCF0:USTF0",1743148875155,0.3275149,85273.0,85272.0,0.6039163]
["bitfinex-derivatives","BTCF0:USTF0",1743148875342,0.32907491,85273.0,85272.0,0.6039163]
["bitfinex-derivatives","BTCF0:USTF0",1743148875746,0.32907491,85273.0,85272.0,0.6725163]
["bitfinex-derivatives","BTCF0:USTF0",1743148876044,0.21176001,85273.0,85272.0,0.6725163]
["bitfinex-derivatives","BTCF0:USTF0",1743148876751,0.32907491,85273.0,85272.0,0.6725163]
["bitfinex-derivatives","BTCF0:USTF0",1743148876946,0.47907491,85273.0,85272.0,0.2431163]
["bitfinex-derivatives","BTCF0:USTF0",1743148877349,0.1173177,85271.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148877549,0.73971771,85271.0,85270.0,0.2439991]
["bitfinex-derivatives","BTCF0:USTF0",1743148877749,0.62240001,85271.0,85270.0,0.2439191]
["bitfinex-derivatives","BTCF0:USTF0",1743148877958,0.26160001,85271.0,85270.0,0.2439191]
["bitfinex-derivatives","BTCF0:USTF0",1743148878845,0.00160001,85271.0,85270.0,0.3827191]
["bitfinex-derivatives","BTCF0:USTF0",1743148879047,0.11891771,85271.0,85270.0,0.3827191]
["bitfinex-derivatives","BTCF0:USTF0",1743148879352,0.30891771,85271.0,85270.0,0.3827191]
["bitfinex-derivatives","BTCF0:USTF0",1743148880447,0.19160001,85271.0,85270.0,0.3827191]
["bitfinex-derivatives","BTCF0:USTF0",1743148880648,0.00160001,85271.0,85270.0,0.3827191]
["bitfinex-derivatives","BTCF0:USTF0",1743148880953,0.11891771,85271.0,85270.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743148882555,0.11891771,85271.0,85270.0,0.3825191]
["bitfinex-derivatives","BTCF0:USTF0",1743148882751,0.00160001,85271.0,85270.0,0.3825191]
["bitfinex-derivatives","BTCF0:USTF0",1743148882956,0.00017594,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743148883255,0.14748954,85274.0,85273.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1743148883447,0.08177595,85274.0,85273.0,2.1063149]
["bitfinex-derivatives","BTCF0:USTF0",1743148883659,0.08017594,85274.0,85273.0,2.1063149]
["bitfinex-derivatives","BTCF0:USTF0",1743148884552,0.08017594,85274.0,85273.0,2.2506149]
["bitfinex-derivatives","BTCF0:USTF0",1743148884956,0.00017594,85274.0,85273.0,2.2506149]
["bitfinex-derivatives","BTCF0:USTF0",1743148885958,4e-08,85274.0,85273.0,2.4006149]
["bitfinex-derivatives","BTCF0:USTF0",1743148886853,4e-08,85274.0,85273.0,0.7511749]
["bitfinex-derivatives","BTCF0:USTF0",1743148887056,4e-08,85274.0,85273.0,0.6224149]
["bitfinex-derivatives","BTCF0:USTF0",1743148887361,4e-08,85274.0,85273.0,0.7511749]
["bitfinex-derivatives","BTCF0:USTF0",1743148888160,4e-08,85274.0,85273.0,0.6224149]
["bitfinex-derivatives","BTCF0:USTF0",1743148888355,0.14731364,85274.0,85273.0,0.5502149]
["bitfinex-derivatives","BTCF0:USTF0",1743148888663,0.14887365,85274.0,85273.0,0.5502149]
["bitfinex-derivatives","BTCF0:USTF0",1743148888861,0.14887365,85274.0,85273.0,0.6066749]
["bitfinex-derivatives","BTCF0:USTF0",1743148889256,0.28447365,85274.0,85273.0,0.6066749]
["bitfinex-derivatives","BTCF0:USTF0",1743148889457,0.16716005,85274.0,85273.0,0.6065549]
["bitfinex-derivatives","BTCF0:USTF0",1743148889960,0.28447365,85274.0,85273.0,0.6065549]
["bitfinex-derivatives","BTCF0:USTF0",1743148890363,0.16716005,85274.0,85273.0,0.6065549]
["bitfinex-derivatives","BTCF0:USTF0",1743148890666,0.28447365,85274.0,85273.0,0.6065549]
["bitfinex-derivatives","BTCF0:USTF0",1743148890864,0.03156005,85274.0,85273.0,0.6065549]
["bitfinex-derivatives","BTCF0:USTF0",1743148891168,4e-08,85274.0,85273.0,1.4583149]
["bitfinex-derivatives","BTCF0:USTF0",1743148891361,4e-08,85274.0,85273.0,1.5285149]
["bitfinex-derivatives","BTCF0:USTF0",1743148891957,4e-08,85274.0,85273.0,1.5955149]
["bitfinex-derivatives","BTCF0:USTF0",1743148892559,4e-08,85274.0,85273.0,3.0955149]
["bitfinex-derivatives","BTCF0:USTF0",1743148894460,4e-08,85274.0,85273.0,3.0949949]
["bitfinex-derivatives","BTCF0:USTF0",1743148894865,4e-08,85274.0,85273.0,1.5949549]
["bitfinex-derivatives","BTCF0:USTF0",1743148896455,4e-08,85274.0,85273.0,1.4670749]
["bitfinex-derivatives","BTCF0:USTF0",1743148896667,4e-08,85274.0,85273.0,1.5948349]
["bitfinex-derivatives","BTCF0:USTF0",1743148897870,4e-08,85274.0,85273.0,1.4670749]
["bitfinex-derivatives","BTCF0:USTF0",1743148898063,4e-08,85274.0,85273.0,1.5946349]
["bitfinex-derivatives","BTCF0:USTF0",1743148899872,4e-08,85274.0,85273.0,1.4000749]
["bitfinex-derivatives","BTCF0:USTF0",1743148900067,0.03000004,85274.0,85273.0,1.5278749]
["bitfinex-derivatives","BTCF0:USTF0",1743148900263,0.03000004,85274.0,85273.0,1.3298749]
["bitfinex-derivatives","BTCF0:USTF0",1743148900459,0.03000004,85274.0,85273.0,1.4576749]
["bitfinex-derivatives","BTCF0:USTF0",1743148901165,0.04000004,85274.0,85273.0,1.4576749]
["bitfinex-derivatives","BTCF0:USTF0",1743148901367,0.04000004,85274.0,85273.0,1.5241749]
["bitfinex-derivatives","BTCF0:USTF0",1743148901565,4e-08,85274.0,85273.0,1.5241749]
["bitfinex-derivatives","BTCF0:USTF0",1743148901762,0.11000004,85274.0,85273.0,1.3963749]
["bitfinex-derivatives","BTCF0:USTF0",1743148902062,4e-08,85274.0,85273.0,1.5239349]
["bitfinex-derivatives","BTCF0:USTF0",1743148902659,0.04081904,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1743148902858,0.1,85300.0,85273.0,1.40662]
["bitfinex-derivatives","BTCF0:USTF0",1743148902859,0.01,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1743148903067,0.12160001,85293.0,85292.0,0.2448088]
["bitfinex-derivatives","BTCF0:USTF0",1743148903269,0.06390561,85293.0,85292.0,0.2448088]
["bitfinex-derivatives","BTCF0:USTF0",1743148903465,0.06506561,85293.0,85292.0,1.7454888]
["bitfinex-derivatives","BTCF0:USTF0",1743148903664,0.06390561,85293.0,85292.0,0.3164888]
["bitfinex-derivatives","BTCF0:USTF0",1743148904373,1e-08,85293.0,85292.0,0.3164888]
["bitfinex-derivatives","BTCF0:USTF0",1743148904873,1e-08,85293.0,85292.0,0.32723508]
["bitfinex-derivatives","BTCF0:USTF0",1743148905072,1e-08,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1743148905271,2e-08,85301.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1743148905473,0.02000002,85301.0,85300.0,0.1889578]
["bitfinex-derivatives","BTCF0:USTF0",1743148905972,0.00112003,85301.0,85300.0,0.1889578]
["bitfinex-derivatives","BTCF0:USTF0",1743148906171,0.00112001,85301.0,85300.0,0.1889578]
["bitfinex-derivatives","BTCF0:USTF0",1743148906565,1e-08,85301.0,85300.0,0.1889578]
["bitfinex-derivatives","BTCF0:USTF0",1743148906768,0.00076,85301.0,85300.0,0.1889578]
["bitfinex-derivatives","BTCF0:USTF0",1743148907871,0.00076,85301.0,85300.0,0.3163978]
["bitfinex-derivatives","BTCF0:USTF0",1743148908062,0.11076,85301.0,85300.0,0.1889578]
["bitfinex-derivatives","BTCF0:USTF0",1743148908264,0.14076,85301.0,85300.0,0.1179578]
["bitfinex-derivatives","BTCF0:USTF0",1743148908467,0.14076,85301.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1743148908468,0.29076,85301.0,85284.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743148908674,0.4780984,85286.0,85285.0,0.1172938]
["bitfinex-derivatives","BTCF0:USTF0",1743148908876,0.59184001,85286.0,85285.0,0.1179738]
["bitfinex-derivatives","BTCF0:USTF0",1743148909769,0.59184001,85286.0,85285.0,0.1890738]
["bitfinex-derivatives","BTCF0:USTF0",1743148911272,0.23104001,85286.0,85285.0,0.1890738]
["bitfinex-derivatives","BTCF0:USTF0",1743148912874,0.23104001,85286.0,85285.0,0.3165538]
["bitfinex-derivatives","BTCF0:USTF0",1743148913076,0.34833711,85286.0,85285.0,0.2454138]
["bitfinex-derivatives","BTCF0:USTF0",1743148913282,0.51243711,85286.0,85285.0,0.2454138]
["bitfinex-derivatives","BTCF0:USTF0",1743148913472,0.51243711,85286.0,85285.0,0.1179738]
["bitfinex-derivatives","BTCF0:USTF0",1743148913778,0.39514001,85286.0,85285.0,0.2454138]
["bitfinex-derivatives","BTCF0:USTF0",1743148914078,0.51243711,85286.0,85285.0,0.2454138]
["bitfinex-derivatives","BTCF0:USTF0",1743148914379,0.39514001,85286.0,85285.0,0.2454138]
["bitfinex-derivatives","BTCF0:USTF0",1743148914777,0.51243711,85286.0,85285.0,0.1179738]
["bitfinex-derivatives","BTCF0:USTF0",1743148916776,0.51243711,85286.0,85284.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743148916777,0.39514001,85286.0,85284.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743148916977,0.39514001,85286.0,85276.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743148916978,0.54514001,85286.0,85266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148917175,0.7216,85267.0,85226.0,0.4194897]
["bitfinex-derivatives","BTCF0:USTF0",1743148917376,0.1173696,85237.0,85236.0,0.1174431]
["bitfinex-derivatives","BTCF0:USTF0",1743148917581,0.4194817,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1743148917884,0.6606417,85239.0,85238.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743148918477,0.6869417,85239.0,85238.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743148918977,0.62826,85239.0,85238.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743148920076,0.63426,85239.0,85238.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743148920776,0.63226,85239.0,85238.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743148920974,0.60996,85239.0,85238.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743148921170,0.24916,85239.0,85238.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743148921369,0.0378466,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743148921575,0.0263,85251.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1743148921770,0.33065594,85247.0,85246.0,1.6179521]
["bitfinex-derivatives","BTCF0:USTF0",1743148921974,0.33065594,85247.0,85246.0,0.1179521]
["bitfinex-derivatives","BTCF0:USTF0",1743148922374,0.09304084,85247.0,85246.0,0.2530521]
["bitfinex-derivatives","BTCF0:USTF0",1743148922679,0.3608,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743148922877,0.03816041,85256.0,85255.0,0.1181397]
["bitfinex-derivatives","BTCF0:USTF0",1743148923190,0.0549082,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1743148923482,0.0263,85279.0,85278.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1743148923669,0.26726001,85279.0,85278.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1743148923871,0.41726001,85279.0,85278.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1743148924174,0.1173177,85271.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148924374,0.75871771,85271.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148924581,0.1173232,85267.0,85266.0,0.1173241]
["bitfinex-derivatives","BTCF0:USTF0",1743148924775,0.75872321,85267.0,85266.0,0.1182841]
["bitfinex-derivatives","BTCF0:USTF0",1743148924983,0.75872321,85267.0,85266.0,0.1173241]
["bitfinex-derivatives","BTCF0:USTF0",1743148925179,0.1173273,85264.0,85263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148925379,0.3985139,85264.0,85263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148925684,0.117337,85257.0,85256.0,0.176003]
["bitfinex-derivatives","BTCF0:USTF0",1743148925877,0.708817,85257.0,85256.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1743148926078,0.858817,85257.0,85256.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1743148926475,1.021117,85257.0,85256.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1743148926884,0.75378,85257.0,85256.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1743148927180,0.871117,85257.0,85256.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1743148927582,0.75378,85257.0,85256.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1743148927780,0.871117,85257.0,85256.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1743148927979,0.75378,85257.0,85256.0,0.177043]
["bitfinex-derivatives","BTCF0:USTF0",1743148928185,0.00017594,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1743148928375,0.17017594,85265.0,85264.0,0.2480073]
["bitfinex-derivatives","BTCF0:USTF0",1743148928573,0.17141595,85265.0,85264.0,0.2480073]
["bitfinex-derivatives","BTCF0:USTF0",1743148932286,0.17141595,85265.0,85264.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1743148932581,0.28874185,85265.0,85264.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743148932778,0.28874185,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1743148932980,0.17141595,85265.0,85264.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1743148933284,0.26931595,85265.0,85264.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1743148933484,0.26931595,85265.0,85264.0,0.1869073]
["bitfinex-derivatives","BTCF0:USTF0",1743148934482,0.38664185,85265.0,85264.0,0.1869073]
["bitfinex-derivatives","BTCF0:USTF0",1743148934989,0.38664185,85265.0,85264.0,0.2540073]
["bitfinex-derivatives","BTCF0:USTF0",1743148935190,0.06211595,85265.0,85264.0,0.3829273]
["bitfinex-derivatives","BTCF0:USTF0",1743148935388,0.08,85265.0,85264.0,1.8229073]
["bitfinex-derivatives","BTCF0:USTF0",1743148935596,0.08,85265.0,85264.0,0.4519473]
["bitfinex-derivatives","BTCF0:USTF0",1743148935887,0.08,85265.0,85264.0,0.3830473]
["bitfinex-derivatives","BTCF0:USTF0",1743148936089,0.08120001,85265.0,85264.0,0.3830473]
["bitfinex-derivatives","BTCF0:USTF0",1743148937194,0.02683101,85265.0,85264.0,0.39375632]
["bitfinex-derivatives","BTCF0:USTF0",1743148937489,0.01908571,85265.0,85264.0,0.39375632]
["bitfinex-derivatives","BTCF0:USTF0",1743148937690,0.3608,85273.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1743148937888,0.4268,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1743148938089,0.6568,85281.0,85280.0,0.1188653]
["bitfinex-derivatives","BTCF0:USTF0",1743148938993,0.6568,85281.0,85280.0,0.2595653]
["bitfinex-derivatives","BTCF0:USTF0",1743148940282,0.5908,85281.0,85280.0,0.2595653]
["bitfinex-derivatives","BTCF0:USTF0",1743148940991,0.7081039,85281.0,85280.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1743148941385,0.7081039,85281.0,85280.0,0.2595653]
["bitfinex-derivatives","BTCF0:USTF0",1743148943193,0.7081039,85281.0,85280.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1743148943496,0.1173094,85277.0,85276.0,0.1173908]
["bitfinex-derivatives","BTCF0:USTF0",1743148943693,0.1173094,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1743148943694,0.61148,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1743148943895,0.61148,85277.0,85276.0,0.1183908]
["bitfinex-derivatives","BTCF0:USTF0",1743148944093,0.7287894,85277.0,85276.0,0.2523508]
["bitfinex-derivatives","BTCF0:USTF0",1743148944289,0.61148,85277.0,85276.0,0.2523508]
["bitfinex-derivatives","BTCF0:USTF0",1743148944488,0.61148,85277.0,85276.0,0.3916508]
["bitfinex-derivatives","BTCF0:USTF0",1743148948597,0.00068,85277.0,85276.0,0.3916508]
["bitfinex-derivatives","BTCF0:USTF0",1743148948800,0.3608,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743148949094,0.60140001,85291.0,85290.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1743148949495,0.60130001,85291.0,85290.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1743148949695,0.60130001,85291.0,85290.0,0.2550716]
["bitfinex-derivatives","BTCF0:USTF0",1743148952511,0.60130001,85291.0,85290.0,0.3877116]
["bitfinex-derivatives","BTCF0:USTF0",1743148952698,0.24060001,85291.0,85290.0,0.3877116]
["bitfinex-derivatives","BTCF0:USTF0",1743148952898,0.24,85291.0,85290.0,0.3877116]
["bitfinex-derivatives","BTCF0:USTF0",1743148957006,0.186445,85291.0,85290.0,0.3877116]
["bitfinex-derivatives","BTCF0:USTF0",1743148957399,0.1392,85311.0,85290.0,0.27042]
["bitfinex-derivatives","BTCF0:USTF0",1743148957706,0.23854001,85305.0,85304.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1743148957903,0.23854001,85305.0,85304.0,0.2501923]
["bitfinex-derivatives","BTCF0:USTF0",1743148958502,0.00854001,85305.0,85304.0,0.3928923]
["bitfinex-derivatives","BTCF0:USTF0",1743148958698,0.00746,85305.0,85304.0,0.3928923]
["bitfinex-derivatives","BTCF0:USTF0",1743148959299,0.3608,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1743148959511,0.61188001,85320.0,85319.0,0.1184117]
["bitfinex-derivatives","BTCF0:USTF0",1743148959907,0.61188001,85320.0,85319.0,0.2589117]
["bitfinex-derivatives","BTCF0:USTF0",1743148961728,0.61188001,85320.0,85319.0,0.26968353]
["bitfinex-derivatives","BTCF0:USTF0",1743148963534,0.61188001,85320.0,85319.0,0.2589117]
["bitfinex-derivatives","BTCF0:USTF0",1743148963721,0.61188001,85320.0,85319.0,0.3903117]
["bitfinex-derivatives","BTCF0:USTF0",1743148966726,0.25108001,85320.0,85319.0,0.3903117]
["bitfinex-derivatives","BTCF0:USTF0",1743148967428,1e-08,85320.0,85319.0,0.3903117]
["bitfinex-derivatives","BTCF0:USTF0",1743148967631,0.3608,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1743148967930,0.52228,85329.0,85328.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1743148968129,0.36228,85329.0,85328.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1743148968330,0.52228,85329.0,85328.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1743148968531,0.52228,85329.0,85328.0,0.2551193]
["bitfinex-derivatives","BTCF0:USTF0",1743148971531,0.16148,85329.0,85328.0,0.6159193]
["bitfinex-derivatives","BTCF0:USTF0",1743148971727,0.0675,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1743148971934,0.37088,85341.0,85340.0,0.2490228]
["bitfinex-derivatives","BTCF0:USTF0",1743148972119,0.23148,85341.0,85340.0,0.2490228]
["bitfinex-derivatives","BTCF0:USTF0",1743148972324,0.0719,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1743148972525,0.28338,85353.0,85352.0,0.2490064]
["bitfinex-derivatives","BTCF0:USTF0",1743148973025,0.28338,85353.0,85352.0,0.1186064]
["bitfinex-derivatives","BTCF0:USTF0",1743148973226,0.469285,85353.0,85352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743148973431,0.469285,85353.0,85352.0,0.1158064]
["bitfinex-derivatives","BTCF0:USTF0",1743148975632,0.35208,85353.0,85352.0,0.1158064]
["bitfinex-derivatives","BTCF0:USTF0",1743148975833,0.469285,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1743148976838,0.35208,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1743148977223,0.28338,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1743148977724,0.28338,85353.0,85352.0,0.12818361]
["bitfinex-derivatives","BTCF0:USTF0",1743148978123,0.28338,85353.0,85352.0,0.25846361]
["bitfinex-derivatives","BTCF0:USTF0",1743148978835,0.00148,85353.0,85352.0,0.25846361]
["bitfinex-derivatives","BTCF0:USTF0",1743148979026,0.0716,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1743148979232,0.27304,85357.0,85356.0,0.1186009]
["bitfinex-derivatives","BTCF0:USTF0",1743148979431,0.1656961,85357.0,85356.0,0.1186009]
["bitfinex-derivatives","BTCF0:USTF0",1743148979628,0.00144,85357.0,85356.0,0.1186009]
["bitfinex-derivatives","BTCF0:USTF0",1743148979930,1e-07,85357.0,85356.0,0.1186009]
["bitfinex-derivatives","BTCF0:USTF0",1743148980138,0.1426,85369.0,85356.0,0.1186009]
["bitfinex-derivatives","BTCF0:USTF0",1743148980139,0.1426,85369.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1743148980431,0.5108,85363.0,85362.0,0.2493526]
["bitfinex-derivatives","BTCF0:USTF0",1743148980637,0.5108,85363.0,85362.0,0.1190326]
["bitfinex-derivatives","BTCF0:USTF0",1743148980833,0.5108,85363.0,85362.0,0.2490726]
["bitfinex-derivatives","BTCF0:USTF0",1743148981033,0.0739,85373.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1743148981229,0.20084,85372.0,85371.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1743148981434,0.00084,85372.0,85371.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1743148982029,0.16084,85372.0,85371.0,0.25804715]
["bitfinex-derivatives","BTCF0:USTF0",1743148982228,0.16084,85372.0,85371.0,0.12804715]
["bitfinex-derivatives","BTCF0:USTF0",1743148982435,0.30654,85372.0,85371.0,0.12804715]
["bitfinex-derivatives","BTCF0:USTF0",1743148982934,0.00084,85372.0,85371.0,0.25824715]
["bitfinex-derivatives","BTCF0:USTF0",1743148983432,0.10084,85372.0,85371.0,0.25824715]
["bitfinex-derivatives","BTCF0:USTF0",1743148984134,0.3608,85384.0,85371.0,0.14106685]
["bitfinex-derivatives","BTCF0:USTF0",1743148984341,0.02,85384.0,85383.0,0.1171638]
["bitfinex-derivatives","BTCF0:USTF0",1743148984638,0.02,85384.0,85383.0,0.1190038]
["bitfinex-derivatives","BTCF0:USTF0",1743148984933,0.1371624,85384.0,85383.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743148985134,0.1371624,85384.0,85383.0,0.1171638]
["bitfinex-derivatives","BTCF0:USTF0",1743148985330,0.02,85384.0,85383.0,0.1190838]
["bitfinex-derivatives","BTCF0:USTF0",1743148985829,0.02,85384.0,85383.0,0.1300025]
["bitfinex-derivatives","BTCF0:USTF0",1743148988127,0.1371624,85384.0,85383.0,0.1300025]
["bitfinex-derivatives","BTCF0:USTF0",1743148988538,0.02,85384.0,85383.0,0.1300025]
["bitfinex-derivatives","BTCF0:USTF0",1743148989035,0.7479624,85384.0,85383.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743148989237,0.7479624,85384.0,85368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148989238,0.1757626,85379.0,85378.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1743148989436,0.1757626,85379.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148989437,0.0585859,85378.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148989738,0.1171748,85375.0,85374.0,0.1172548]
["bitfinex-derivatives","BTCF0:USTF0",1743148990040,0.3871748,85375.0,85374.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1743148990230,0.4575748,85375.0,85374.0,0.12777268]
["bitfinex-derivatives","BTCF0:USTF0",1743148991234,0.1171775,85373.0,85372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148991428,0.3871775,85373.0,85372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743148991636,0.1171885,85365.0,85364.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743148991937,0.28,85365.0,85364.0,0.2542299]
["bitfinex-derivatives","BTCF0:USTF0",1743148992738,0.28,85365.0,85364.0,0.26497393]
["bitfinex-derivatives","BTCF0:USTF0",1743148992938,0.0704,85375.0,85374.0,0.1171762]
["bitfinex-derivatives","BTCF0:USTF0",1743148993140,0.3304,85375.0,85374.0,0.1190162]
["bitfinex-derivatives","BTCF0:USTF0",1743148993340,0.4475748,85375.0,85374.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743148993536,0.1171762,85374.0,85373.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743148993734,0.3771762,85374.0,85373.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1743148993931,0.4464762,85374.0,85373.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1743148994135,0.4464762,85374.0,85373.0,0.3187175]
["bitfinex-derivatives","BTCF0:USTF0",1743148994441,0.3293,85374.0,85373.0,0.3187175]
["bitfinex-derivatives","BTCF0:USTF0",1743148995433,0.26,85374.0,85373.0,0.3187175]
["bitfinex-derivatives","BTCF0:USTF0",1743148995636,0.26,85374.0,85373.0,0.3890175]
["bitfinex-derivatives","BTCF0:USTF0",1743148997634,0.26,85374.0,85373.0,0.3187175]
["bitfinex-derivatives","BTCF0:USTF0",1743148998037,0.26,85374.0,85373.0,0.1887175]
["bitfinex-derivatives","BTCF0:USTF0",1743149000639,0.3771762,85374.0,85373.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1743149000846,0.117183,85369.0,85368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149001040,0.397183,85369.0,85368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149001245,0.7908,85369.0,85341.0,0.0586101]
["bitfinex-derivatives","BTCF0:USTF0",1743149001543,0.117194,85363.0,85362.0,0.1171917]
["bitfinex-derivatives","BTCF0:USTF0",1743149001846,0.1171926,85362.0,85361.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1743149002149,0.4175,85362.0,85361.0,0.188454]
["bitfinex-derivatives","BTCF0:USTF0",1743149002442,0.5346926,85362.0,85361.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1743149002840,0.5346926,85362.0,85361.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1743149003041,0.5346926,85362.0,85361.0,0.08022017]
["bitfinex-derivatives","BTCF0:USTF0",1743149003241,0.5346926,85362.0,85361.0,0.08206017]
["bitfinex-derivatives","BTCF0:USTF0",1743149003443,0.8954926,85362.0,85361.0,0.08206017]
["bitfinex-derivatives","BTCF0:USTF0",1743149003648,0.8954926,85362.0,85361.0,0.08014017]
["bitfinex-derivatives","BTCF0:USTF0",1743149004049,0.6408,85362.0,85361.0,0.19733417]
["bitfinex-derivatives","BTCF0:USTF0",1743149004246,0.6408,85362.0,85361.0,0.19917417]
["bitfinex-derivatives","BTCF0:USTF0",1743149004750,0.7579926,85362.0,85361.0,0.19917417]
["bitfinex-derivatives","BTCF0:USTF0",1743149005247,0.7579926,85362.0,85361.0,0.08014017]
["bitfinex-derivatives","BTCF0:USTF0",1743149005445,0.1171954,85360.0,85359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149005644,0.1172036,85354.0,85353.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1743149005846,0.3872036,85354.0,85353.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1743149006242,0.7480036,85354.0,85353.0,0.00209572]
["bitfinex-derivatives","BTCF0:USTF0",1743149006553,0.7480036,85354.0,85353.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1743149006747,0.8897036,85354.0,85353.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1743149007549,0.1172064,85352.0,85351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149007752,0.1172064,85352.0,85342.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743149007753,0.1172187,85343.0,85342.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743149007950,0.1172187,85343.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743149007951,0.6008,85343.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743149008154,0.1172476,85322.0,85321.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743149008454,0.3672476,85322.0,85321.0,0.1923889]
["bitfinex-derivatives","BTCF0:USTF0",1743149008652,0.3672476,85322.0,85321.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743149009055,0.4362476,85322.0,85321.0,0.1190889]
["bitfinex-derivatives","BTCF0:USTF0",1743149009263,0.4362476,85322.0,85321.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743149009451,0.7970476,85322.0,85321.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743149009657,0.7970476,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1743149009958,0.4362476,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1743149010258,0.4362476,85322.0,85321.0,0.1191689]
["bitfinex-derivatives","BTCF0:USTF0",1743149010452,0.4362476,85322.0,85321.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743149010652,0.1172503,85320.0,85319.0,0.01113414]
["bitfinex-derivatives","BTCF0:USTF0",1743149010849,0.1772503,85320.0,85319.0,0.13022584]
["bitfinex-derivatives","BTCF0:USTF0",1743149011055,0.06,85320.0,85319.0,0.13022584]
["bitfinex-derivatives","BTCF0:USTF0",1743149011253,0.1772503,85320.0,85319.0,0.13022584]
["bitfinex-derivatives","BTCF0:USTF0",1743149011757,0.00017572,85330.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1743149011958,0.14741232,85330.0,85329.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743149012159,0.1172379,85329.0,85328.0,0.1172388]
["bitfinex-derivatives","BTCF0:USTF0",1743149012357,0.2372379,85329.0,85328.0,0.1190788]
["bitfinex-derivatives","BTCF0:USTF0",1743149012560,0.2372379,85329.0,85328.0,0.2594788]
["bitfinex-derivatives","BTCF0:USTF0",1743149012948,0.2372379,85329.0,85328.0,1.7594788]
["bitfinex-derivatives","BTCF0:USTF0",1743149013262,0.2372379,85329.0,85328.0,0.2594788]
["bitfinex-derivatives","BTCF0:USTF0",1743149014457,0.12,85329.0,85328.0,0.2594788]
["bitfinex-derivatives","BTCF0:USTF0",1743149014762,0.2372379,85329.0,85328.0,0.2594788]
["bitfinex-derivatives","BTCF0:USTF0",1743149015763,0.2372379,85329.0,85328.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1743149016064,0.5980379,85329.0,85328.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1743149016258,0.3798379,85329.0,85328.0,0.2594793]
["bitfinex-derivatives","BTCF0:USTF0",1743149016656,0.3798379,85329.0,85328.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1743149017161,0.7406379,85329.0,85328.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1743149017363,0.7406379,85329.0,85328.0,0.2594793]
["bitfinex-derivatives","BTCF0:USTF0",1743149018667,0.6695379,85329.0,85328.0,0.2594793]
["bitfinex-derivatives","BTCF0:USTF0",1743149019561,0.6695379,85329.0,85328.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1743149019764,0.7386379,85329.0,85328.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1743149019961,0.7386379,85329.0,85328.0,0.2594793]
["bitfinex-derivatives","BTCF0:USTF0",1743149020567,0.4808,85329.0,85328.0,0.2594793]
["bitfinex-derivatives","BTCF0:USTF0",1743149021064,0.12,85329.0,85328.0,0.2594793]
["bitfinex-derivatives","BTCF0:USTF0",1743149021262,0.09929,85342.0,85328.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1743149021458,0.00113428,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1743149021663,0.146506,85345.0,85342.0,0.1758295]
["bitfinex-derivatives","BTCF0:USTF0",1743149021864,0.117216,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1743149022064,0.1172115,85349.0,85346.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1743149022254,0.1972115,85349.0,85348.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1743149022460,0.1972105,85349.0,85348.0,0.1190505]
["bitfinex-derivatives","BTCF0:USTF0",1743149022659,0.1972105,85349.0,85348.0,0.2608505]
["bitfinex-derivatives","BTCF0:USTF0",1743149022862,0.08,85349.0,85348.0,0.2719773]
["bitfinex-derivatives","BTCF0:USTF0",1743149023062,0.1172039,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1743149023257,0.41957551,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1743149023456,0.13017501,85356.0,85355.0,0.1190422]
["bitfinex-derivatives","BTCF0:USTF0",1743149023660,0.00017501,85356.0,85355.0,0.4798422]
["bitfinex-derivatives","BTCF0:USTF0",1743149023867,0.00017501,85356.0,85355.0,0.6249422]
["bitfinex-derivatives","BTCF0:USTF0",1743149024561,0.11017501,85356.0,85355.0,0.7550622]
["bitfinex-derivatives","BTCF0:USTF0",1743149024758,0.10037501,85356.0,85355.0,0.7550622]
["bitfinex-derivatives","BTCF0:USTF0",1743149024954,0.082,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1743149025159,0.11,85359.0,85358.0,0.2489981]
["bitfinex-derivatives","BTCF0:USTF0",1743149025357,0.2271967,85359.0,85358.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743149025564,0.2271967,85359.0,85358.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743149025762,0.2271967,85359.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743149025763,0.1171995,85357.0,85356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149025958,0.3871995,85357.0,85356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149026163,0.3871995,85357.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743149026164,0.1172105,85349.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743149026358,0.3872105,85349.0,85348.0,0.37346896]
["bitfinex-derivatives","BTCF0:USTF0",1743149026972,0.5335105,85349.0,85348.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743149027167,0.5335105,85349.0,85348.0,0.4798518]
["bitfinex-derivatives","BTCF0:USTF0",1743149028873,0.4596105,85349.0,85348.0,0.4798518]
["bitfinex-derivatives","BTCF0:USTF0",1743149029176,0.27,85349.0,85348.0,0.4798518]
["bitfinex-derivatives","BTCF0:USTF0",1743149029475,0.3608,85361.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1743149029672,0.3885099,85357.0,85356.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1743149030273,0.3885099,85357.0,85356.0,0.2562209]
["bitfinex-derivatives","BTCF0:USTF0",1743149031281,0.3671999,85357.0,85356.0,0.2562209]
["bitfinex-derivatives","BTCF0:USTF0",1743149033279,0.3671999,85357.0,85356.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743149033579,0.117216,85345.0,85344.0,0.18680299]
["bitfinex-derivatives","BTCF0:USTF0",1743149033781,0.277216,85345.0,85344.0,0.25584299]
["bitfinex-derivatives","BTCF0:USTF0",1743149035886,0.117216,85345.0,85344.0,0.25584299]
["bitfinex-derivatives","BTCF0:USTF0",1743149036190,0.227216,85345.0,85344.0,0.32224299]
["bitfinex-derivatives","BTCF0:USTF0",1743149036386,0.117216,85345.0,85344.0,0.32224299]
["bitfinex-derivatives","BTCF0:USTF0",1743149036694,0.0213,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1743149036888,0.0213,85350.0,85349.0,0.1190505]
["bitfinex-derivatives","BTCF0:USTF0",1743149037294,0.1385091,85350.0,85349.0,0.1190505]
["bitfinex-derivatives","BTCF0:USTF0",1743149037591,0.2385091,85350.0,85349.0,0.1867505]
["bitfinex-derivatives","BTCF0:USTF0",1743149037777,0.0213,85350.0,85349.0,0.1867505]
["bitfinex-derivatives","BTCF0:USTF0",1743149037984,0.1172071,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1743149038183,0.1,85352.0,85351.0,0.1191277]
["bitfinex-derivatives","BTCF0:USTF0",1743149038477,0.2172064,85352.0,85351.0,0.1191277]
["bitfinex-derivatives","BTCF0:USTF0",1743149038679,0.12298,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1743149038985,0.1933185,85365.0,85364.0,0.1190299]
["bitfinex-derivatives","BTCF0:USTF0",1743149039190,0.1171885,85365.0,85364.0,0.1190299]
["bitfinex-derivatives","BTCF0:USTF0",1743149039692,0.3608,85384.0,85364.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743149039883,0.3608,85384.0,85375.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1743149039884,0.1171798,85376.0,85375.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1743149040090,0.3771798,85376.0,85375.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1743149040696,0.4357683,85376.0,85375.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1743149040995,0.5049683,85376.0,85375.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1743149041190,0.5760683,85376.0,85375.0,0.2481348]
["bitfinex-derivatives","BTCF0:USTF0",1743149041394,0.4357683,85376.0,85375.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1743149041782,0.26,85376.0,85375.0,0.2585148]
["bitfinex-derivatives","BTCF0:USTF0",1743149042491,0.04685,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1743149042693,0.175739,85390.0,85389.0,0.1171483]
["bitfinex-derivatives","BTCF0:USTF0",1743149042995,0.275739,85390.0,85389.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743149043195,0.275739,85390.0,85389.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743149043385,0.1585787,85390.0,85389.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743149043587,0.1,85390.0,85389.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743149044094,0.4608,85400.0,85389.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743149044095,0.0585735,85397.0,85390.0,0.0585769]
["bitfinex-derivatives","BTCF0:USTF0",1743149044298,0.1757209,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743149044493,0.4457209,85395.0,85394.0,0.1189887]
["bitfinex-derivatives","BTCF0:USTF0",1743149044687,0.5857209,85395.0,85394.0,0.1189887]
["bitfinex-derivatives","BTCF0:USTF0",1743149044993,0.5857209,85395.0,85394.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743149045191,0.5857209,85395.0,85394.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743149045995,0.5857209,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743149046295,0.1171501,85393.0,85392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149046482,0.3671501,85393.0,85392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149046686,0.3671501,85393.0,85392.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743149046893,0.3671501,85393.0,85392.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743149047391,0.25,85393.0,85392.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743149047596,0.3671501,85393.0,85392.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743149049096,0.5031501,85393.0,85392.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743149049492,0.386,85393.0,85392.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743149049999,0.5031501,85393.0,85392.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743149050794,0.386,85393.0,85392.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743149050999,0.25,85393.0,85392.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1743149051591,0.0719,85399.0,85398.0,0.1171432]
["bitfinex-derivatives","BTCF0:USTF0",1743149051902,0.09,85399.0,85398.0,0.4797832]
["bitfinex-derivatives","BTCF0:USTF0",1743149052307,0.1,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1743149052496,0.1,85400.0,85399.0,0.3191618]
["bitfinex-derivatives","BTCF0:USTF0",1743149052805,0.4779158,85419.0,85417.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1743149052997,0.1171158,85418.0,85417.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743149053302,0.23,85418.0,85417.0,0.1171172]
["bitfinex-derivatives","BTCF0:USTF0",1743149053491,0.347117,85418.0,85417.0,0.1189572]
["bitfinex-derivatives","BTCF0:USTF0",1743149053689,0.1171158,85420.0,85419.0,0.1756633]
["bitfinex-derivatives","BTCF0:USTF0",1743149053891,0.2271158,85420.0,85419.0,0.1482833]
["bitfinex-derivatives","BTCF0:USTF0",1743149054298,0.2271158,85420.0,85419.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743149054499,0.2271158,85420.0,85419.0,0.1189944]
["bitfinex-derivatives","BTCF0:USTF0",1743149054695,0.3734158,85420.0,85419.0,0.1189944]
["bitfinex-derivatives","BTCF0:USTF0",1743149055103,0.1835,85420.0,85419.0,0.1189944]
["bitfinex-derivatives","BTCF0:USTF0",1743149055295,0.04682,85421.0,85420.0,0.117113]
["bitfinex-derivatives","BTCF0:USTF0",1743149055604,0.2639317,85421.0,85420.0,0.382053]
["bitfinex-derivatives","BTCF0:USTF0",1743149057007,0.14682,85421.0,85420.0,0.382053]
["bitfinex-derivatives","BTCF0:USTF0",1743149057303,0.2639317,85421.0,85420.0,0.382053]
["bitfinex-derivatives","BTCF0:USTF0",1743149057708,0.14682,85421.0,85420.0,0.382053]
["bitfinex-derivatives","BTCF0:USTF0",1743149057897,0.04682,85421.0,85420.0,0.382053]
["bitfinex-derivatives","BTCF0:USTF0",1743149058098,0.04682,85421.0,85420.0,0.742853]
["bitfinex-derivatives","BTCF0:USTF0",1743149058895,0.08194,85422.0,85421.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1743149059101,0.08194,85422.0,85421.0,0.2618517]
["bitfinex-derivatives","BTCF0:USTF0",1743149059804,0.1990503,85422.0,85421.0,0.2618517]
["bitfinex-derivatives","BTCF0:USTF0",1743149060815,0.2090503,85422.0,85421.0,0.2618517]
["bitfinex-derivatives","BTCF0:USTF0",1743149061003,0.2090503,85422.0,85421.0,0.3897717]
["bitfinex-derivatives","BTCF0:USTF0",1743149061403,0.09194,85422.0,85421.0,0.3897717]
["bitfinex-derivatives","BTCF0:USTF0",1743149061713,0.2090503,85422.0,85421.0,0.3897717]
["bitfinex-derivatives","BTCF0:USTF0",1743149061915,0.2090503,85422.0,85421.0,0.3896917]
["bitfinex-derivatives","BTCF0:USTF0",1743149063815,0.2090503,85422.0,85421.0,0.2618517]
["bitfinex-derivatives","BTCF0:USTF0",1743149064016,0.2090503,85422.0,85421.0,0.3894517]
["bitfinex-derivatives","BTCF0:USTF0",1743149064216,0.2090503,85422.0,85421.0,0.2618517]
["bitfinex-derivatives","BTCF0:USTF0",1743149064418,0.2090503,85422.0,85421.0,0.1926517]
["bitfinex-derivatives","BTCF0:USTF0",1743149064617,0.2090503,85422.0,85421.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743149064915,0.2090503,85422.0,85415.0,0.0585599]
["bitfinex-derivatives","BTCF0:USTF0",1743149064916,0.1171199,85416.0,85415.0,0.0585599]
["bitfinex-derivatives","BTCF0:USTF0",1743149065216,0.3771199,85416.0,85415.0,0.1879599]
["bitfinex-derivatives","BTCF0:USTF0",1743149065419,0.5284199,85416.0,85415.0,0.1879599]
["bitfinex-derivatives","BTCF0:USTF0",1743149066721,0.4113,85416.0,85415.0,0.1879599]
["bitfinex-derivatives","BTCF0:USTF0",1743149067218,0.4113,85416.0,85415.0,0.2621599]
["bitfinex-derivatives","BTCF0:USTF0",1743149067710,0.4113,85416.0,85415.0,0.2625999]
["bitfinex-derivatives","BTCF0:USTF0",1743149068312,0.1513,85416.0,85415.0,0.2625999]
["bitfinex-derivatives","BTCF0:USTF0",1743149068515,0.2513,85416.0,85415.0,0.2625999]
["bitfinex-derivatives","BTCF0:USTF0",1743149069622,0.1513,85416.0,85415.0,0.2625999]
["bitfinex-derivatives","BTCF0:USTF0",1743149070521,0.3313,85416.0,85415.0,0.2625999]
["bitfinex-derivatives","BTCF0:USTF0",1743149071019,0.3313,85416.0,85415.0,0.2621199]
["bitfinex-derivatives","BTCF0:USTF0",1743149071914,0.4384185,85416.0,85415.0,0.1877599]
["bitfinex-derivatives","BTCF0:USTF0",1743149072113,0.3213,85416.0,85415.0,0.1876799]
["bitfinex-derivatives","BTCF0:USTF0",1743149072919,0.4384185,85416.0,85415.0,0.1876799]
["bitfinex-derivatives","BTCF0:USTF0",1743149073125,0.4384185,85416.0,85415.0,0.0603999]
["bitfinex-derivatives","BTCF0:USTF0",1743149073421,0.4384185,85416.0,85415.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743149073815,0.4384185,85416.0,85415.0,0.1189599]
["bitfinex-derivatives","BTCF0:USTF0",1743149074116,0.4384185,85416.0,85415.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743149074714,0.4384185,85416.0,85415.0,0.1189599]
["bitfinex-derivatives","BTCF0:USTF0",1743149074919,0.1756874,85412.0,85411.0,0.0585607]
["bitfinex-derivatives","BTCF0:USTF0",1743149075120,0.377124,85412.0,85411.0,0.2342423]
["bitfinex-derivatives","BTCF0:USTF0",1743149075314,0.377124,85412.0,85411.0,0.2360823]
["bitfinex-derivatives","BTCF0:USTF0",1743149075817,0.377124,85412.0,85411.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743149076020,0.377124,85412.0,85411.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1743149076215,0.377124,85412.0,85411.0,0.1189654]
["bitfinex-derivatives","BTCF0:USTF0",1743149076618,0.377124,85412.0,85411.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743149076820,0.1171254,85411.0,85410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149077119,0.4943254,85411.0,85410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149077719,0.1171268,85410.0,85409.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743149077915,0.3771268,85410.0,85409.0,0.00209561]
["bitfinex-derivatives","BTCF0:USTF0",1743149078119,0.4496268,85410.0,85409.0,0.00209561]
["bitfinex-derivatives","BTCF0:USTF0",1743149078320,0.058564,85409.0,85398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149078516,0.1171418,85399.0,85398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149078722,0.3971418,85399.0,85398.0,0.1171432]
["bitfinex-derivatives","BTCF0:USTF0",1743149078922,0.1171432,85398.0,85397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149079122,0.117146,85396.0,85395.0,0.01086834]
["bitfinex-derivatives","BTCF0:USTF0",1743149079315,0.357146,85396.0,85395.0,0.1171468]
["bitfinex-derivatives","BTCF0:USTF0",1743149081725,0.357146,85396.0,85395.0,0.1284628]
["bitfinex-derivatives","BTCF0:USTF0",1743149082123,0.24,85396.0,85395.0,0.1284628]
["bitfinex-derivatives","BTCF0:USTF0",1743149082324,0.24,85396.0,85395.0,0.2674628]
["bitfinex-derivatives","BTCF0:USTF0",1743149082521,0.074,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1743149082713,0.184,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1743149083121,0.184,85398.0,85397.0,0.4779446]
["bitfinex-derivatives","BTCF0:USTF0",1743149083625,0.10774439,85398.0,85397.0,0.6045046]
["bitfinex-derivatives","BTCF0:USTF0",1743149083815,0.0756,85409.0,85397.0,0.5467317]
["bitfinex-derivatives","BTCF0:USTF0",1743149084020,0.0756,85409.0,85408.0,0.4779295]
["bitfinex-derivatives","BTCF0:USTF0",1743149084219,0.1940481,85409.0,85408.0,0.6070895]
["bitfinex-derivatives","BTCF0:USTF0",1743149084819,0.3640481,85409.0,85408.0,0.1184095]
["bitfinex-derivatives","BTCF0:USTF0",1743149085015,0.1940481,85409.0,85408.0,0.1184095]
["bitfinex-derivatives","BTCF0:USTF0",1743149085226,0.2840481,85409.0,85408.0,0.1184095]
["bitfinex-derivatives","BTCF0:USTF0",1743149085421,0.2840481,85409.0,85408.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743149086828,0.117135,85405.0,85404.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1743149087029,0.388495,85405.0,85404.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1743149087331,0.464595,85405.0,85404.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1743149087727,0.194595,85405.0,85404.0,0.2697949]
["bitfinex-derivatives","BTCF0:USTF0",1743149089133,0.194595,85405.0,85404.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1743149089329,0.354595,85405.0,85404.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743149089522,0.354595,85405.0,85404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149089722,0.1171391,85401.0,85400.0,0.1171396]
["bitfinex-derivatives","BTCF0:USTF0",1743149089925,0.2984991,85401.0,85400.0,0.1184196]
["bitfinex-derivatives","BTCF0:USTF0",1743149092235,0.3696991,85401.0,85400.0,0.1184196]
["bitfinex-derivatives","BTCF0:USTF0",1743149092435,0.3696991,85401.0,85400.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743149095333,0.3696991,85401.0,85400.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1743149095931,0.3696991,85401.0,85400.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743149097029,0.3696991,85401.0,85400.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1743149097236,0.3696991,85401.0,85400.0,0.2617205]
["bitfinex-derivatives","BTCF0:USTF0",1743149097430,0.00136,85401.0,85400.0,0.6225205]
["bitfinex-derivatives","BTCF0:USTF0",1743149097639,0.1171391,85401.0,85400.0,0.3788576]
["bitfinex-derivatives","BTCF0:USTF0",1743149097938,0.1178191,85401.0,85400.0,0.3788576]
["bitfinex-derivatives","BTCF0:USTF0",1743149098436,0.00068,85401.0,85400.0,0.3788576]
["bitfinex-derivatives","BTCF0:USTF0",1743149098632,0.1171379,85402.0,85401.0,0.1171391]
["bitfinex-derivatives","BTCF0:USTF0",1743149098836,0.1984179,85402.0,85401.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1743149099030,0.1984179,85402.0,85401.0,0.2644191]
["bitfinex-derivatives","BTCF0:USTF0",1743149099634,0.1184179,85402.0,85401.0,0.2644191]
["bitfinex-derivatives","BTCF0:USTF0",1743149100232,0.00128,85402.0,85401.0,0.3952191]
["bitfinex-derivatives","BTCF0:USTF0",1743149100433,0.0585668,85406.0,85405.0,0.175697]
["bitfinex-derivatives","BTCF0:USTF0",1743149100634,0.386979,85406.0,85405.0,0.392477]
["bitfinex-derivatives","BTCF0:USTF0",1743149101237,0.21128,85406.0,85405.0,0.392477]
["bitfinex-derivatives","BTCF0:USTF0",1743149101433,0.21,85406.0,85405.0,0.392477]
["bitfinex-derivatives","BTCF0:USTF0",1743149101634,0.21,85406.0,85405.0,0.808777]
["bitfinex-derivatives","BTCF0:USTF0",1743149101834,0.3284122,85406.0,85405.0,0.6916461]
["bitfinex-derivatives","BTCF0:USTF0",1743149102035,0.3284922,85406.0,85405.0,0.6916461]
["bitfinex-derivatives","BTCF0:USTF0",1743149102236,0.3284922,85406.0,85405.0,0.8223661]
["bitfinex-derivatives","BTCF0:USTF0",1743149102432,0.3284922,85406.0,85405.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1743149102633,0.3284922,85406.0,85405.0,0.7502136]
["bitfinex-derivatives","BTCF0:USTF0",1743149102927,0.84285376,85406.0,85405.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1743149103433,0.8315922,85406.0,85405.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1743149103633,0.8315922,85406.0,85405.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1743149103833,0.8315922,85406.0,85405.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1743149104235,0.8315922,85406.0,85405.0,0.5347136]
["bitfinex-derivatives","BTCF0:USTF0",1743149104539,0.8315922,85406.0,85405.0,0.6110136]
["bitfinex-derivatives","BTCF0:USTF0",1743149104740,0.8315922,85406.0,85405.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1743149104932,0.8315922,85406.0,85405.0,0.6110136]
["bitfinex-derivatives","BTCF0:USTF0",1743149105332,0.6892922,85406.0,85405.0,0.6110136]
["bitfinex-derivatives","BTCF0:USTF0",1743149105939,0.8318922,85406.0,85405.0,0.6110136]
["bitfinex-derivatives","BTCF0:USTF0",1743149106142,0.8318922,85406.0,85405.0,0.1947136]
["bitfinex-derivatives","BTCF0:USTF0",1743149106739,0.8318922,85406.0,85405.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743149107241,0.8318922,85406.0,85405.0,0.1947136]
["bitfinex-derivatives","BTCF0:USTF0",1743149107445,0.99508,85406.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743149107738,0.4779569,85388.0,85387.0,0.00105561]
["bitfinex-derivatives","BTCF0:USTF0",1743149107943,0.4779569,85388.0,85382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149107944,0.1171638,85383.0,85382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149108137,0.1171638,85383.0,85382.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743149108138,0.3780838,85383.0,85382.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743149108337,0.3780838,85383.0,85382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149108836,0.1171707,85378.0,85377.0,0.1171714]
["bitfinex-derivatives","BTCF0:USTF0",1743149109041,0.117172,85377.0,85374.0,0.00025561]
["bitfinex-derivatives","BTCF0:USTF0",1743149109236,0.1171748,85375.0,85374.0,0.11823181]
["bitfinex-derivatives","BTCF0:USTF0",1743149109436,0.22805481,85375.0,85374.0,0.11823181]
["bitfinex-derivatives","BTCF0:USTF0",1743149110037,0.37305481,85375.0,85374.0,0.11823181]
["bitfinex-derivatives","BTCF0:USTF0",1743149110643,0.37105481,85375.0,85374.0,0.11823181]
["bitfinex-derivatives","BTCF0:USTF0",1743149111035,0.37105481,85375.0,85374.0,0.12123181]
["bitfinex-derivatives","BTCF0:USTF0",1743149111235,0.37105481,85375.0,85374.0,0.20163181]
["bitfinex-derivatives","BTCF0:USTF0",1743149112143,0.40033481,85375.0,85374.0,0.20163181]
["bitfinex-derivatives","BTCF0:USTF0",1743149113743,0.40033481,85375.0,85374.0,0.08445561]
["bitfinex-derivatives","BTCF0:USTF0",1743149113947,0.40033481,85375.0,85374.0,0.00805561]
["bitfinex-derivatives","BTCF0:USTF0",1743149114145,0.0585941,85366.0,85363.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743149114447,0.0585941,85366.0,85363.0,0.27775817]
["bitfinex-derivatives","BTCF0:USTF0",1743149114448,0.1171899,85364.0,85363.0,0.27775817]
["bitfinex-derivatives","BTCF0:USTF0",1743149114747,0.1178699,85364.0,85363.0,0.27775817]
["bitfinex-derivatives","BTCF0:USTF0",1743149114947,0.2678699,85364.0,85363.0,0.27775817]
["bitfinex-derivatives","BTCF0:USTF0",1743149115349,0.3678699,85364.0,85363.0,0.39494877]
["bitfinex-derivatives","BTCF0:USTF0",1743149116140,0.3678699,85364.0,85363.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1743149116339,0.3678699,85364.0,85363.0,0.1920912]
["bitfinex-derivatives","BTCF0:USTF0",1743149116540,0.3678699,85364.0,85363.0,0.1930112]
["bitfinex-derivatives","BTCF0:USTF0",1743149117639,0.3678699,85364.0,85363.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743149117844,0.3678699,85364.0,85363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743149118351,0.3678699,85364.0,85363.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743149118837,0.3678699,85364.0,85363.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743149119347,0.3678699,85364.0,85363.0,0.2674712]
["bitfinex-derivatives","BTCF0:USTF0",1743149119648,0.00068,85364.0,85363.0,0.2674712]
["bitfinex-derivatives","BTCF0:USTF0",1743149119839,0.2171899,85364.0,85363.0,0.2674712]
["bitfinex-derivatives","BTCF0:USTF0",1743149120046,0.21814991,85364.0,85363.0,0.2674712]
["bitfinex-derivatives","BTCF0:USTF0",1743149122947,0.28934991,85364.0,85363.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1743149123147,0.28934991,85364.0,85363.0,0.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1743149123543,0.28934991,85364.0,85363.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743149123851,0.28934991,85364.0,85363.0,0.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1743149124644,0.28934991,85364.0,85363.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743149125045,0.28934991,85364.0,85363.0,0.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1743149125243,0.28934991,85364.0,85363.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743149125654,0.28934991,85364.0,85363.0,0.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1743149126352,0.28934991,85364.0,85363.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743149126753,0.28934991,85364.0,85363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743149127155,0.28934991,85364.0,85363.0,0.1201912]
["bitfinex-derivatives","BTCF0:USTF0",1743149127456,0.28934991,85364.0,85363.0,0.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1743149127754,0.31862991,85364.0,85363.0,0.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1743149127954,0.38762991,85364.0,85363.0,0.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1743149128348,0.38762991,85364.0,85363.0,0.1916712]
["bitfinex-derivatives","BTCF0:USTF0",1743149131052,0.12264879,85364.0,85363.0,0.3220712]
["bitfinex-derivatives","BTCF0:USTF0",1743149131255,0.03056,85364.0,85363.0,0.3220712]
["bitfinex-derivatives","BTCF0:USTF0",1743149131556,0.03928,85364.0,85363.0,0.3220312]
["bitfinex-derivatives","BTCF0:USTF0",1743149131747,0.03928,85364.0,85363.0,0.3219912]
["bitfinex-derivatives","BTCF0:USTF0",1743149131949,0.03928,85364.0,85363.0,1.8219112]
["bitfinex-derivatives","BTCF0:USTF0",1743149132560,0.1564699,85364.0,85363.0,1.8218312]
["bitfinex-derivatives","BTCF0:USTF0",1743149132856,0.12928,85364.0,85363.0,1.8218312]
["bitfinex-derivatives","BTCF0:USTF0",1743149133250,0.2464699,85364.0,85363.0,0.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1743149133455,0.12988001,85364.0,85363.0,0.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1743149133757,0.24706991,85364.0,85363.0,0.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1743149134758,0.38226991,85364.0,85363.0,0.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1743149135152,0.19618001,85364.0,85363.0,0.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1743149135353,0.31336991,85364.0,85363.0,0.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1743149135558,0.19618001,85364.0,85363.0,0.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1743149135956,0.18618001,85364.0,85363.0,0.3213112]
["bitfinex-derivatives","BTCF0:USTF0",1743149136656,0.30336991,85364.0,85363.0,0.3213112]
["bitfinex-derivatives","BTCF0:USTF0",1743149138159,0.30336991,85364.0,85363.0,0.1916712]
["bitfinex-derivatives","BTCF0:USTF0",1743149138362,0.30336991,85364.0,85363.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1743149138558,0.30336991,85364.0,85363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743149138861,0.30336991,85364.0,85363.0,0.1201912]
["bitfinex-derivatives","BTCF0:USTF0",1743149139055,0.30336991,85364.0,85363.0,0.1214712]
["bitfinex-derivatives","BTCF0:USTF0",1743149139253,0.37306991,85364.0,85363.0,0.1877712]
["bitfinex-derivatives","BTCF0:USTF0",1743149139453,0.37306991,85364.0,85363.0,0.2557712]
["bitfinex-derivatives","BTCF0:USTF0",1743149139655,0.37306991,85364.0,85363.0,0.1214712]
["bitfinex-derivatives","BTCF0:USTF0",1743149139853,0.37306991,85364.0,85363.0,0.1877712]
["bitfinex-derivatives","BTCF0:USTF0",1743149140061,0.37306991,85364.0,85363.0,0.2557712]
["bitfinex-derivatives","BTCF0:USTF0",1743149140463,0.37306991,85364.0,85363.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1743149140662,0.37306991,85364.0,85363.0,0.2557712]
["bitfinex-derivatives","BTCF0:USTF0",1743149149665,0.37306991,85364.0,85363.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1743149151166,0.37306991,85364.0,85363.0,0.2557712]
["bitfinex-derivatives","BTCF0:USTF0",1743149151868,0.37306991,85364.0,85363.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1743149154173,0.37306991,85364.0,85363.0,0.2557712]
["bitfinex-derivatives","BTCF0:USTF0",1743149154865,0.02988001,85364.0,85363.0,0.7459712]
["bitfinex-derivatives","BTCF0:USTF0",1743149155063,0.10928,85364.0,85363.0,0.7459712]
["bitfinex-derivatives","BTCF0:USTF0",1743149155258,0.11048001,85364.0,85363.0,0.7459712]
["bitfinex-derivatives","BTCF0:USTF0",1743149155578,0.2264699,85364.0,85363.0,0.7459712]
["bitfinex-derivatives","BTCF0:USTF0",1743149155877,0.22766991,85364.0,85363.0,0.7459712]
["bitfinex-derivatives","BTCF0:USTF0",1743149156667,0.22766991,85364.0,85363.0,0.3851712]
["bitfinex-derivatives","BTCF0:USTF0",1743149157364,0.11048001,85364.0,85363.0,0.3851712]
["bitfinex-derivatives","BTCF0:USTF0",1743149157566,0.22766991,85364.0,85363.0,0.3851712]
["bitfinex-derivatives","BTCF0:USTF0",1743149158969,0.11048001,85364.0,85363.0,0.3850512]
["bitfinex-derivatives","BTCF0:USTF0",1743149159168,0.10928,85364.0,85363.0,0.3850512]
["bitfinex-derivatives","BTCF0:USTF0",1743149159562,0.02928,85364.0,85363.0,0.3850512]
["bitfinex-derivatives","BTCF0:USTF0",1743149161060,0.02928,85364.0,85363.0,0.3847712]
["bitfinex-derivatives","BTCF0:USTF0",1743149161265,0.09688,85364.0,85363.0,0.3847712]
["bitfinex-derivatives","BTCF0:USTF0",1743149161471,0.16398,85364.0,85363.0,0.3847712]
["bitfinex-derivatives","BTCF0:USTF0",1743149161673,0.16518001,85364.0,85363.0,0.3847712]
["bitfinex-derivatives","BTCF0:USTF0",1743149163173,0.16518001,85364.0,85363.0,0.3845312]
["bitfinex-derivatives","BTCF0:USTF0",1743149164771,0.03048001,85364.0,85363.0,0.3845312]
["bitfinex-derivatives","BTCF0:USTF0",1743149164980,0.02928,85364.0,85363.0,0.3845312]
["bitfinex-derivatives","BTCF0:USTF0",1743149165171,0.03048001,85364.0,85363.0,0.3845312]
["bitfinex-derivatives","BTCF0:USTF0",1743149165979,0.09648001,85364.0,85363.0,0.3845312]
["bitfinex-derivatives","BTCF0:USTF0",1743149166878,0.21366991,85364.0,85363.0,0.3845312]
["bitfinex-derivatives","BTCF0:USTF0",1743149167079,0.27766991,85364.0,85363.0,0.3845312]
["bitfinex-derivatives","BTCF0:USTF0",1743149167676,0.27766991,85364.0,85363.0,0.46491682]
["bitfinex-derivatives","BTCF0:USTF0",1743149167873,0.16048001,85364.0,85363.0,0.46491682]
["bitfinex-derivatives","BTCF0:USTF0",1743149168175,0.16048001,85364.0,85363.0,0.46468033]
["bitfinex-derivatives","BTCF0:USTF0",1743149168378,0.13410755,85364.0,85363.0,0.50750543]
["bitfinex-derivatives","BTCF0:USTF0",1743149168578,0.13120001,85364.0,85363.0,0.50750543]
["bitfinex-derivatives","BTCF0:USTF0",1743149169080,0.24838991,85364.0,85363.0,0.50750543]
["bitfinex-derivatives","BTCF0:USTF0",1743149170070,0.13120001,85364.0,85363.0,0.50678543]
["bitfinex-derivatives","BTCF0:USTF0",1743149170270,0.24838991,85364.0,85363.0,0.50535044]
["bitfinex-derivatives","BTCF0:USTF0",1743149170670,0.13120001,85364.0,85363.0,0.50535044]
["bitfinex-derivatives","BTCF0:USTF0",1743149170975,0.24838991,85364.0,85363.0,0.50535044]
["bitfinex-derivatives","BTCF0:USTF0",1743149171380,0.24838991,85364.0,85363.0,0.52362305]
["bitfinex-derivatives","BTCF0:USTF0",1743149171769,0.13120001,85364.0,85363.0,0.50535044]
["bitfinex-derivatives","BTCF0:USTF0",1743149171971,0.13120001,85364.0,85363.0,0.37731044]
["bitfinex-derivatives","BTCF0:USTF0",1743149172169,0.13120001,85364.0,85363.0,0.50531044]
["bitfinex-derivatives","BTCF0:USTF0",1743149172374,0.00120001,85364.0,85363.0,0.37731044]
["bitfinex-derivatives","BTCF0:USTF0",1743149172581,0.117163,85384.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1743149172881,0.2531616,85385.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1743149173072,0.4131616,85385.0,85384.0,0.72134197]
["bitfinex-derivatives","BTCF0:USTF0",1743149173570,0.4131616,85385.0,85384.0,0.59338197]
["bitfinex-derivatives","BTCF0:USTF0",1743149173770,0.4131616,85385.0,85384.0,0.85426197]
["bitfinex-derivatives","BTCF0:USTF0",1743149174171,0.4131616,85385.0,85384.0,0.93067628]
["bitfinex-derivatives","BTCF0:USTF0",1743149174581,0.4161616,85385.0,85384.0,0.93067628]
["bitfinex-derivatives","BTCF0:USTF0",1743149174884,0.55510129,85385.0,85384.0,0.93067628]
["bitfinex-derivatives","BTCF0:USTF0",1743149175183,0.55510129,85385.0,85384.0,0.92729719]
["bitfinex-derivatives","BTCF0:USTF0",1743149175578,0.55510129,85385.0,85384.0,0.93875431]
["bitfinex-derivatives","BTCF0:USTF0",1743149175783,0.43793969,85385.0,85384.0,0.92050544]
["bitfinex-derivatives","BTCF0:USTF0",1743149175971,0.37003969,85385.0,85384.0,0.92050544]
["bitfinex-derivatives","BTCF0:USTF0",1743149176168,0.37003969,85385.0,85384.0,0.93875431]
["bitfinex-derivatives","BTCF0:USTF0",1743149176479,0.30193969,85385.0,85384.0,0.92050544]
["bitfinex-derivatives","BTCF0:USTF0",1743149176775,0.30393969,85385.0,85384.0,0.92050544]
["bitfinex-derivatives","BTCF0:USTF0",1743149176982,0.14393969,85385.0,85384.0,1.33680544]
["bitfinex-derivatives","BTCF0:USTF0",1743149177167,0.09440549,85385.0,85384.0,1.48680544]
["bitfinex-derivatives","BTCF0:USTF0",1743149177374,0.09440549,85385.0,85384.0,1.53806754]
["bitfinex-derivatives","BTCF0:USTF0",1743149177972,0.04314339,85385.0,85384.0,1.53806754]
["bitfinex-derivatives","BTCF0:USTF0",1743149178380,0.04314339,85385.0,85384.0,1.38647896]
["bitfinex-derivatives","BTCF0:USTF0",1743149178781,0.002,85385.0,85384.0,1.38647896]
["bitfinex-derivatives","BTCF0:USTF0",1743149180074,0.002,85385.0,85384.0,1.25859896]
["bitfinex-derivatives","BTCF0:USTF0",1743149180275,0.002,85385.0,85384.0,1.38583318]
["bitfinex-derivatives","BTCF0:USTF0",1743149180770,0.002,85385.0,85384.0,1.35221145]
["bitfinex-derivatives","BTCF0:USTF0",1743149181876,0.1309,85392.0,85391.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1743149182071,0.1309,85392.0,85391.0,0.53660832]
["bitfinex-derivatives","BTCF0:USTF0",1743149182483,0.1309,85392.0,85391.0,0.4795928]
["bitfinex-derivatives","BTCF0:USTF0",1743149182685,0.1309,85392.0,85391.0,0.6137928]
["bitfinex-derivatives","BTCF0:USTF0",1743149183384,0.1309,85392.0,85391.0,0.65696845]
["bitfinex-derivatives","BTCF0:USTF0",1743149183583,0.10453736,85392.0,85391.0,0.7478164]
["bitfinex-derivatives","BTCF0:USTF0",1743149183982,0.10553736,85392.0,85391.0,0.7478164]
["bitfinex-derivatives","BTCF0:USTF0",1743149184181,0.22268886,85392.0,85391.0,0.77487905]
["bitfinex-derivatives","BTCF0:USTF0",1743149184578,0.22468886,85392.0,85391.0,0.77487905]
["bitfinex-derivatives","BTCF0:USTF0",1743149184886,0.22468886,85392.0,85391.0,0.67435991]
["bitfinex-derivatives","BTCF0:USTF0",1743149185088,0.22468886,85392.0,85391.0,0.73395991]
["bitfinex-derivatives","BTCF0:USTF0",1743149185282,0.22468886,85392.0,85391.0,0.71572511]
["bitfinex-derivatives","BTCF0:USTF0",1743149185486,0.10753736,85392.0,85391.0,0.71572511]
["bitfinex-derivatives","BTCF0:USTF0",1743149186377,0.10753736,85392.0,85391.0,0.81539464]
["bitfinex-derivatives","BTCF0:USTF0",1743149186587,0.10753736,85392.0,85391.0,0.87579464]
["bitfinex-derivatives","BTCF0:USTF0",1743149187190,0.10753736,85392.0,85391.0,0.87579075]
["bitfinex-derivatives","BTCF0:USTF0",1743149187376,0.22468886,85392.0,85391.0,0.75001075]
["bitfinex-derivatives","BTCF0:USTF0",1743149188386,0.22468886,85392.0,85391.0,0.77664122]
["bitfinex-derivatives","BTCF0:USTF0",1743149189478,0.22468886,85392.0,85391.0,0.77658796]
["bitfinex-derivatives","BTCF0:USTF0",1743149190588,0.22468886,85392.0,85391.0,0.76776011]
["bitfinex-derivatives","BTCF0:USTF0",1743149190795,0.22468886,85392.0,85391.0,0.70712011]
["bitfinex-derivatives","BTCF0:USTF0",1743149190985,0.33468886,85392.0,85391.0,0.70712011]
["bitfinex-derivatives","BTCF0:USTF0",1743149191187,0.33468886,85392.0,85391.0,0.70684962]
["bitfinex-derivatives","BTCF0:USTF0",1743149192685,0.33468886,85392.0,85391.0,0.57956962]
["bitfinex-derivatives","BTCF0:USTF0",1743149192889,0.33468886,85392.0,85391.0,0.70672962]
["bitfinex-derivatives","BTCF0:USTF0",1743149193788,0.33468886,85392.0,85391.0,0.76792962]
["bitfinex-derivatives","BTCF0:USTF0",1743149193991,0.33468886,85392.0,85391.0,0.76802283]
["bitfinex-derivatives","BTCF0:USTF0",1743149194683,0.33468886,85392.0,85391.0,0.28006283]
["bitfinex-derivatives","BTCF0:USTF0",1743149194884,0.33468886,85392.0,85391.0,0.10171003]
["bitfinex-derivatives","BTCF0:USTF0",1743149195195,0.33468886,85392.0,85391.0,0.10007003]
["bitfinex-derivatives","BTCF0:USTF0",1743149195895,0.33468886,85392.0,85391.0,0.10167003]
["bitfinex-derivatives","BTCF0:USTF0",1743149196196,0.33468886,85392.0,85391.0,0.10007003]
["bitfinex-derivatives","BTCF0:USTF0",1743149196393,0.33468886,85392.0,85391.0,0.07360812]
["bitfinex-derivatives","BTCF0:USTF0",1743149196693,0.1171665,85381.0,85376.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149196995,0.3771665,85381.0,85380.0,0.23790528]
["bitfinex-derivatives","BTCF0:USTF0",1743149197194,0.3771665,85381.0,85380.0,0.23950528]
["bitfinex-derivatives","BTCF0:USTF0",1743149197501,0.3771665,85381.0,85380.0,0.20986478]
["bitfinex-derivatives","BTCF0:USTF0",1743149197795,0.4376665,85381.0,85380.0,0.20986478]
["bitfinex-derivatives","BTCF0:USTF0",1743149197996,0.4376665,85381.0,85372.0,0.28068252]
["bitfinex-derivatives","BTCF0:USTF0",1743149197997,0.1171775,85373.0,85372.0,0.28068252]
["bitfinex-derivatives","BTCF0:USTF0",1743149198199,0.1171775,85373.0,85372.0,0.28224252]
["bitfinex-derivatives","BTCF0:USTF0",1743149198200,0.73940468,85373.0,85372.0,0.28224252]
["bitfinex-derivatives","BTCF0:USTF0",1743149198588,0.73940468,85373.0,85372.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743149198790,0.73940468,85373.0,85370.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1743149198791,0.1171803,85371.0,85370.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1743149198994,0.3671803,85371.0,85370.0,0.02785077]
["bitfinex-derivatives","BTCF0:USTF0",1743149199192,0.3651803,85371.0,85370.0,0.1188216]
["bitfinex-derivatives","BTCF0:USTF0",1743149199504,0.3651803,85371.0,85370.0,0.56632365]
["bitfinex-derivatives","BTCF0:USTF0",1743149199688,0.25,85371.0,85370.0,0.56632365]
["bitfinex-derivatives","BTCF0:USTF0",1743149200190,0.16271024,85388.0,85381.0,0.1171665]
["bitfinex-derivatives","BTCF0:USTF0",1743149200499,0.0585799,85386.0,85381.0,0.50572855]
["bitfinex-derivatives","BTCF0:USTF0",1743149200705,0.10413164,85388.0,85387.0,0.1171583]
["bitfinex-derivatives","BTCF0:USTF0",1743149200994,0.17413164,85388.0,85387.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743149201195,0.17413164,85388.0,85387.0,0.14505071]
["bitfinex-derivatives","BTCF0:USTF0",1743149201502,0.17413164,85388.0,85387.0,0.14498278]
["bitfinex-derivatives","BTCF0:USTF0",1743149201503,0.10413164,85388.0,85387.0,0.14498278]
["bitfinex-derivatives","BTCF0:USTF0",1743149201704,0.10413164,85388.0,85387.0,0.27148278]
["bitfinex-derivatives","BTCF0:USTF0",1743149201995,0.02644409,85388.0,85387.0,0.27148278]
["bitfinex-derivatives","BTCF0:USTF0",1743149202298,0.02644409,85392.0,85391.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1743149202501,0.02644409,85392.0,85391.0,0.68943234]
["bitfinex-derivatives","BTCF0:USTF0",1743149203402,0.02644409,85392.0,85391.0,1.10573234]
["bitfinex-derivatives","BTCF0:USTF0",1743149203595,0.00535459,85392.0,85391.0,1.10573234]
["bitfinex-derivatives","BTCF0:USTF0",1743149203792,0.00635459,85392.0,85391.0,1.10573234]
["bitfinex-derivatives","BTCF0:USTF0",1743149204388,9e-08,85392.0,85391.0,1.08389977]
["bitfinex-derivatives","BTCF0:USTF0",1743149204594,0.17367462,85403.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1743149204798,0.17367462,85403.0,85402.0,1.08368467]
["bitfinex-derivatives","BTCF0:USTF0",1743149205003,0.17367462,85403.0,85402.0,1.08400177]
["bitfinex-derivatives","BTCF0:USTF0",1743149205395,0.17367462,85403.0,85402.0,1.21190177]
["bitfinex-derivatives","BTCF0:USTF0",1743149205697,0.09939517,85403.0,85402.0,1.21190177]
["bitfinex-derivatives","BTCF0:USTF0",1743149205898,0.00017571,85411.0,85410.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1743149206091,0.00017571,85411.0,85410.0,0.54053087]
["bitfinex-derivatives","BTCF0:USTF0",1743149206498,0.00017571,85411.0,85410.0,0.50666194]
["bitfinex-derivatives","BTCF0:USTF0",1743149206701,0.00017571,85411.0,85410.0,0.51527511]
["bitfinex-derivatives","BTCF0:USTF0",1743149207204,0.00017571,85411.0,85410.0,0.54052579]
["bitfinex-derivatives","BTCF0:USTF0",1743149208106,0.00217571,85411.0,85410.0,0.54052579]
["bitfinex-derivatives","BTCF0:USTF0",1743149208291,1e-08,85411.0,85410.0,0.55203273]
["bitfinex-derivatives","BTCF0:USTF0",1743149208491,1e-08,85411.0,85410.0,0.96833273]
["bitfinex-derivatives","BTCF0:USTF0",1743149208691,1e-08,85411.0,85410.0,1.16395126]
["bitfinex-derivatives","BTCF0:USTF0",1743149208896,1e-08,85411.0,85410.0,1.12034365]
["bitfinex-derivatives","BTCF0:USTF0",1743149209097,1e-08,85411.0,85410.0,1.20331337]
["bitfinex-derivatives","BTCF0:USTF0",1743149209399,1e-08,85411.0,85410.0,2.66327521]
["bitfinex-derivatives","BTCF0:USTF0",1743149209702,1e-08,85411.0,85410.0,2.71026854]
["bitfinex-derivatives","BTCF0:USTF0",1743149210301,1e-08,85411.0,85410.0,2.68754854]
["bitfinex-derivatives","BTCF0:USTF0",1743149210902,0.00017538,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1743149211103,0.06367538,85419.0,85418.0,0.53575368]
["bitfinex-derivatives","BTCF0:USTF0",1743149211302,0.06367538,85419.0,85418.0,0.5767641]
["bitfinex-derivatives","BTCF0:USTF0",1743149211499,0.06367538,85419.0,85418.0,0.7046641]
["bitfinex-derivatives","BTCF0:USTF0",1743149211810,0.18078978,85419.0,85418.0,1.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1743149212307,0.06367538,85419.0,85418.0,1.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1743149213004,0.18078978,85419.0,85418.0,1.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1743149213307,0.18078978,85419.0,85418.0,1.24748721]
["bitfinex-derivatives","BTCF0:USTF0",1743149213800,0.06367538,85419.0,85418.0,1.22223653]
["bitfinex-derivatives","BTCF0:USTF0",1743149214006,0.18078978,85419.0,85418.0,1.22223653]
["bitfinex-derivatives","BTCF0:USTF0",1743149214195,0.06367538,85419.0,85418.0,1.22223653]
["bitfinex-derivatives","BTCF0:USTF0",1743149215001,0.00017538,85419.0,85418.0,1.22223653]
["bitfinex-derivatives","BTCF0:USTF0",1743149216409,8e-08,85419.0,85418.0,1.37223653]
["bitfinex-derivatives","BTCF0:USTF0",1743149216597,8e-08,85419.0,85418.0,1.22223653]
["bitfinex-derivatives","BTCF0:USTF0",1743149216798,8e-08,85419.0,85418.0,2.72223653]
["bitfinex-derivatives","BTCF0:USTF0",1743149217607,8e-08,85419.0,85418.0,2.59507653]
["bitfinex-derivatives","BTCF0:USTF0",1743149217909,8e-08,85419.0,85418.0,2.72175653]
["bitfinex-derivatives","BTCF0:USTF0",1743149218306,8e-08,85419.0,85418.0,1.22175653]
["bitfinex-derivatives","BTCF0:USTF0",1743149218502,8e-08,85419.0,85418.0,1.09507653]
["bitfinex-derivatives","BTCF0:USTF0",1743149218806,8e-08,85419.0,85418.0,1.22163653]
["bitfinex-derivatives","BTCF0:USTF0",1743149221702,0.11711448,85419.0,85418.0,1.03157653]
["bitfinex-derivatives","BTCF0:USTF0",1743149222007,8e-08,85419.0,85418.0,1.15799152]
["bitfinex-derivatives","BTCF0:USTF0",1743149222312,8e-08,85419.0,85418.0,1.22059152]
["bitfinex-derivatives","BTCF0:USTF0",1743149223809,8e-08,85419.0,85418.0,1.22059903]
["bitfinex-derivatives","BTCF0:USTF0",1743149224807,8e-08,85419.0,85418.0,1.2387456]
["bitfinex-derivatives","BTCF0:USTF0",1743149225309,8e-08,85419.0,85418.0,2.72059903]
["bitfinex-derivatives","BTCF0:USTF0",1743149225509,8e-08,85419.0,85418.0,1.22059903]
["bitfinex-derivatives","BTCF0:USTF0",1743149225707,8e-08,85419.0,85418.0,1.22035903]
["bitfinex-derivatives","BTCF0:USTF0",1743149226104,8e-08,85419.0,85418.0,1.2203293]
["bitfinex-derivatives","BTCF0:USTF0",1743149227214,8e-08,85419.0,85418.0,1.2201293]
["bitfinex-derivatives","BTCF0:USTF0",1743149227810,8e-08,85419.0,85418.0,1.15731354]
["bitfinex-derivatives","BTCF0:USTF0",1743149228814,8e-08,85419.0,85418.0,1.17547311]
["bitfinex-derivatives","BTCF0:USTF0",1743149229115,8e-08,85419.0,85418.0,1.15731354]
["bitfinex-derivatives","BTCF0:USTF0",1743149229814,8e-08,85419.0,85418.0,1.21788404]
["bitfinex-derivatives","BTCF0:USTF0",1743149230313,0.1239,85424.0,85423.0,0.1171089]
["bitfinex-derivatives","BTCF0:USTF0",1743149230506,0.1239,85424.0,85423.0,0.5355174]
["bitfinex-derivatives","BTCF0:USTF0",1743149230701,0.1239,85424.0,85423.0,0.61167714]
["bitfinex-derivatives","BTCF0:USTF0",1743149230906,0.1239,85424.0,85423.0,0.55570864]
["bitfinex-derivatives","BTCF0:USTF0",1743149231102,0.1239,85424.0,85423.0,0.5399489]
["bitfinex-derivatives","BTCF0:USTF0",1743149231606,0.0598,85424.0,85423.0,0.6015489]
["bitfinex-derivatives","BTCF0:USTF0",1743149231812,0.0598,85424.0,85423.0,0.64421316]
["bitfinex-derivatives","BTCF0:USTF0",1743149232010,0.0598,85424.0,85423.0,0.55609865]
["bitfinex-derivatives","BTCF0:USTF0",1743149232220,0.0598,85424.0,85423.0,0.58483387]
["bitfinex-derivatives","BTCF0:USTF0",1743149232512,0.0598,85424.0,85423.0,0.57086648]
["bitfinex-derivatives","BTCF0:USTF0",1743149232720,0.0598,85424.0,85423.0,0.53696207]
["bitfinex-derivatives","BTCF0:USTF0",1743149233317,0.2869076,85424.0,85423.0,0.30228207]
["bitfinex-derivatives","BTCF0:USTF0",1743149233721,0.3475076,85424.0,85423.0,0.30224449]
["bitfinex-derivatives","BTCF0:USTF0",1743149234012,0.2375076,85424.0,85423.0,0.30224449]
["bitfinex-derivatives","BTCF0:USTF0",1743149234312,0.2104,85424.0,85423.0,0.30224449]
["bitfinex-derivatives","BTCF0:USTF0",1743149234519,0.2304,85424.0,85423.0,0.30224449]
["bitfinex-derivatives","BTCF0:USTF0",1743149234818,0.1204,85424.0,85423.0,0.36294449]
["bitfinex-derivatives","BTCF0:USTF0",1743149235016,0.1204,85424.0,85423.0,0.42014449]
["bitfinex-derivatives","BTCF0:USTF0",1743149235522,0.1204,85424.0,85423.0,0.36294449]
["bitfinex-derivatives","BTCF0:USTF0",1743149235907,0.1204,85424.0,85423.0,0.42014449]
["bitfinex-derivatives","BTCF0:USTF0",1743149236109,0.0598,85424.0,85423.0,0.42014449]
["bitfinex-derivatives","BTCF0:USTF0",1743149236917,0.0598,85424.0,85423.0,1.92014449]
["bitfinex-derivatives","BTCF0:USTF0",1743149237516,0.09133,85438.0,85437.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1743149237710,0.09133,85438.0,85437.0,0.66258529]
["bitfinex-derivatives","BTCF0:USTF0",1743149237912,0.1187,85441.0,85440.0,0.1170856]
["bitfinex-derivatives","BTCF0:USTF0",1743149238136,0.1987,85441.0,85440.0,0.17602119]
["bitfinex-derivatives","BTCF0:USTF0",1743149238313,0.3157843,85441.0,85440.0,0.17602119]
["bitfinex-derivatives","BTCF0:USTF0",1743149238515,0.3157843,85441.0,85440.0,0.17604394]
["bitfinex-derivatives","BTCF0:USTF0",1743149238708,0.1987,85441.0,85440.0,0.17604394]
["bitfinex-derivatives","BTCF0:USTF0",1743149238914,0.1987,85441.0,85440.0,0.25377921]
["bitfinex-derivatives","BTCF0:USTF0",1743149239322,0.3157843,85441.0,85440.0,0.25377921]
["bitfinex-derivatives","BTCF0:USTF0",1743149239525,0.3157843,85441.0,85440.0,0.24045659]
["bitfinex-derivatives","BTCF0:USTF0",1743149239719,0.08,85441.0,85440.0,0.26529717]
["bitfinex-derivatives","BTCF0:USTF0",1743149240019,0.20840954,85447.0,85446.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1743149240224,0.20840954,85447.0,85446.0,0.55895594]
["bitfinex-derivatives","BTCF0:USTF0",1743149240713,0.20840954,85447.0,85446.0,0.57409121]
["bitfinex-derivatives","BTCF0:USTF0",1743149240908,0.20840954,85447.0,85446.0,0.63439121]
["bitfinex-derivatives","BTCF0:USTF0",1743149241618,0.20840954,85447.0,85446.0,0.63441437]
["bitfinex-derivatives","BTCF0:USTF0",1743149242217,0.061,85452.0,85451.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1743149242417,0.1780692,85452.0,85451.0,0.3238523]
["bitfinex-derivatives","BTCF0:USTF0",1743149242619,0.2780692,85452.0,85451.0,0.3238123]
["bitfinex-derivatives","BTCF0:USTF0",1743149243426,0.2780692,85452.0,85451.0,0.2067417]
["bitfinex-derivatives","BTCF0:USTF0",1743149243623,0.2780692,85452.0,85451.0,0.19811496]
["bitfinex-derivatives","BTCF0:USTF0",1743149244516,0.2780692,85452.0,85451.0,0.08104436]
["bitfinex-derivatives","BTCF0:USTF0",1743149244717,0.2780692,85452.0,85451.0,0.07944436]
["bitfinex-derivatives","BTCF0:USTF0",1743149245018,0.2780692,85452.0,85451.0,0.19811496]
["bitfinex-derivatives","BTCF0:USTF0",1743149245324,0.2780692,85452.0,85451.0,0.19651496]
["bitfinex-derivatives","BTCF0:USTF0",1743149245526,0.2780692,85452.0,85451.0,0.19815496]
["bitfinex-derivatives","BTCF0:USTF0",1743149247427,0.2780692,85452.0,85451.0,0.19652288]
["bitfinex-derivatives","BTCF0:USTF0",1743149248621,0.2780692,85452.0,85451.0,0.21196454]
["bitfinex-derivatives","BTCF0:USTF0",1743149248823,0.1756236,85444.0,85443.0,0.1170808]
["bitfinex-derivatives","BTCF0:USTF0",1743149249015,0.1756236,85444.0,85443.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1743149249016,0.44046071,85444.0,85443.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1743149249416,0.38192001,85444.0,85443.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1743149249817,0.49900021,85444.0,85443.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1743149250414,0.61270021,85444.0,85443.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1743149250927,0.62396179,85444.0,85443.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743149251232,0.1170925,85437.0,85436.0,0.2341724]
["bitfinex-derivatives","BTCF0:USTF0",1743149251419,0.1181725,85437.0,85436.0,0.2352124]
["bitfinex-derivatives","BTCF0:USTF0",1743149251620,0.1758725,85437.0,85436.0,0.2352124]
["bitfinex-derivatives","BTCF0:USTF0",1743149251821,0.1758725,85437.0,85436.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743149252127,0.1858725,85437.0,85436.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743149252823,0.5466725,85437.0,85436.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743149253029,0.5466725,85437.0,85434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149253030,0.1170925,85435.0,85434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149253234,0.1170925,85435.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1743149253235,0.1170993,85430.0,85427.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1743149253433,0.11813931,85430.0,85429.0,0.00121561]
["bitfinex-derivatives","BTCF0:USTF0",1743149254129,0.11813931,85430.0,85418.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743149254130,0.1171144,85419.0,85418.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743149254329,0.4779144,85419.0,85418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743149254632,0.4789944,85419.0,85418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743149255020,0.4889944,85419.0,85418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743149255220,0.50013138,85419.0,85418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743149256728,0.4889944,85419.0,85418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743149258830,0.5457944,85419.0,85418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743149259033,0.1171185,85416.0,85415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149259234,0.1277985,85416.0,85415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149259833,0.1845985,85416.0,85415.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743149260033,0.1845985,85416.0,85415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149260828,0.1845985,85416.0,85415.0,0.01316784]
["bitfinex-derivatives","BTCF0:USTF0",1743149261133,0.1845985,85416.0,85415.0,0.02928856]
["bitfinex-derivatives","BTCF0:USTF0",1743149261336,0.1845985,85416.0,85415.0,0.02820321]
["bitfinex-derivatives","BTCF0:USTF0",1743149261634,0.1845985,85416.0,85415.0,0.01308249]
["bitfinex-derivatives","BTCF0:USTF0",1743149261829,0.1171254,85411.0,85410.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743149262135,0.1171254,85411.0,85410.0,0.00121561]
["bitfinex-derivatives","BTCF0:USTF0",1743149262136,0.48896541,85411.0,85410.0,0.00121561]
["bitfinex-derivatives","BTCF0:USTF0",1743149262525,0.48896541,85411.0,85410.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743149262727,0.60676541,85411.0,85410.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743149262926,0.60676541,85411.0,85410.0,0.00121561]
["bitfinex-derivatives","BTCF0:USTF0",1743149264143,0.60676541,85411.0,85410.0,0.01700376]
["bitfinex-derivatives","BTCF0:USTF0",1743149264339,0.60676541,85411.0,85410.0,0.00121561]
["bitfinex-derivatives","BTCF0:USTF0",1743149264638,0.60676541,85411.0,85410.0,0.19262651]
["bitfinex-derivatives","BTCF0:USTF0",1743149264830,0.60676541,85411.0,85410.0,0.17684241]
["bitfinex-derivatives","BTCF0:USTF0",1743149265030,0.60676541,85411.0,85410.0,0.19268688]
["bitfinex-derivatives","BTCF0:USTF0",1743149265435,0.1171364,85403.0,85391.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743149265627,0.1171364,85403.0,85392.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743149265628,0.1171501,85393.0,85392.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743149265834,0.11775011,85393.0,85392.0,0.07524259]
["bitfinex-derivatives","BTCF0:USTF0",1743149266029,0.11775011,85393.0,85392.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743149266229,0.11775011,85393.0,85392.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1743149266438,0.11775011,85393.0,85392.0,0.1765515]
["bitfinex-derivatives","BTCF0:USTF0",1743149266641,0.11775011,85393.0,85392.0,0.1772715]
["bitfinex-derivatives","BTCF0:USTF0",1743149266837,0.11775011,85393.0,85392.0,0.2348715]
["bitfinex-derivatives","BTCF0:USTF0",1743149267341,0.11575011,85393.0,85392.0,0.2378715]
["bitfinex-derivatives","BTCF0:USTF0",1743149268426,0.11575011,85393.0,85392.0,0.2418715]
["bitfinex-derivatives","BTCF0:USTF0",1743149269239,0.00060001,85393.0,85392.0,0.25780069]
["bitfinex-derivatives","BTCF0:USTF0",1743149269539,0.00017561,85401.0,85400.0,0.1171405]
["bitfinex-derivatives","BTCF0:USTF0",1743149269739,0.00077562,85401.0,85400.0,0.13386747]
["bitfinex-derivatives","BTCF0:USTF0",1743149269944,0.00017561,85401.0,85400.0,0.24906747]
["bitfinex-derivatives","BTCF0:USTF0",1743149270139,0.00017561,85401.0,85400.0,0.2746585]
["bitfinex-derivatives","BTCF0:USTF0",1743149270840,0.00017561,85401.0,85400.0,0.2766585]
["bitfinex-derivatives","BTCF0:USTF0",1743149271045,0.00017561,85401.0,85400.0,0.2776585]
["bitfinex-derivatives","BTCF0:USTF0",1743149271446,0.00017561,85401.0,85400.0,0.30251258]
["bitfinex-derivatives","BTCF0:USTF0",1743149271646,0.00017561,85401.0,85400.0,0.30290218]
["bitfinex-derivatives","BTCF0:USTF0",1743149272831,0.00017561,85401.0,85400.0,0.42822218]
["bitfinex-derivatives","BTCF0:USTF0",1743149273349,0.0585615,85413.0,85412.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1743149273545,0.0008,85413.0,85412.0,0.07548031]
["bitfinex-derivatives","BTCF0:USTF0",1743149273741,0.0585446,85438.0,85420.0,0.117113]
["bitfinex-derivatives","BTCF0:USTF0",1743149273944,0.0601,85431.0,85420.0,0.41677096]
["bitfinex-derivatives","BTCF0:USTF0",1743149274148,0.00072,85429.0,85428.0,0.4779021]
["bitfinex-derivatives","BTCF0:USTF0",1743149274338,0.00072,85429.0,85428.0,0.65911306]
["bitfinex-derivatives","BTCF0:USTF0",1743149274648,0.00072,85429.0,85428.0,0.69959093]
["bitfinex-derivatives","BTCF0:USTF0",1743149274845,0.00017525,85433.0,85430.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1743149274846,0.1170986,85431.0,85430.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1743149275043,0.1170986,85431.0,85430.0,0.17226896]
["bitfinex-derivatives","BTCF0:USTF0",1743149275248,0.1170986,85431.0,85430.0,0.17244851]
["bitfinex-derivatives","BTCF0:USTF0",1743149275249,0.00076,85431.0,85430.0,0.17244851]
["bitfinex-derivatives","BTCF0:USTF0",1743149275440,0.01015,85431.0,85430.0,0.17244851]
["bitfinex-derivatives","BTCF0:USTF0",1743149275649,0.127248,85431.0,85430.0,0.1880723]
["bitfinex-derivatives","BTCF0:USTF0",1743149276945,0.01015,85431.0,85430.0,0.1880723]
["bitfinex-derivatives","BTCF0:USTF0",1743149277146,0.127248,85431.0,85430.0,0.18811339]
["bitfinex-derivatives","BTCF0:USTF0",1743149277348,0.129248,85431.0,85430.0,0.18811339]
["bitfinex-derivatives","BTCF0:USTF0",1743149277548,0.129248,85431.0,85430.0,0.2131893]
["bitfinex-derivatives","BTCF0:USTF0",1743149280847,0.129248,85431.0,85430.0,0.21417311]
["bitfinex-derivatives","BTCF0:USTF0",1743149282055,0.01215,85431.0,85430.0,0.21417311]
["bitfinex-derivatives","BTCF0:USTF0",1743149282252,0.01139,85431.0,85430.0,0.21417311]
["bitfinex-derivatives","BTCF0:USTF0",1743149282454,0.01139,85431.0,85430.0,0.2135069]
["bitfinex-derivatives","BTCF0:USTF0",1743149283347,0.0572,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1743149283559,0.05792,85448.0,85447.0,0.14700535]
["bitfinex-derivatives","BTCF0:USTF0",1743149283751,0.1742747,85448.0,85447.0,0.213933]
["bitfinex-derivatives","BTCF0:USTF0",1743149284057,0.1749947,85448.0,85447.0,0.213933]
["bitfinex-derivatives","BTCF0:USTF0",1743149284252,0.1749947,85448.0,85447.0,0.20083606]
["bitfinex-derivatives","BTCF0:USTF0",1743149284453,0.1749947,85448.0,85447.0,0.18771844]
["bitfinex-derivatives","BTCF0:USTF0",1743149284653,0.1769947,85448.0,85447.0,0.18771844]
["bitfinex-derivatives","BTCF0:USTF0",1743149286457,0.1769947,85448.0,85447.0,0.18769554]
["bitfinex-derivatives","BTCF0:USTF0",1743149286759,0.2349947,85448.0,85447.0,0.18769554]
["bitfinex-derivatives","BTCF0:USTF0",1743149287148,0.1769947,85448.0,85447.0,0.18769554]
["bitfinex-derivatives","BTCF0:USTF0",1743149287455,0.05992,85448.0,85447.0,0.18769554]
["bitfinex-derivatives","BTCF0:USTF0",1743149287658,0.1769947,85448.0,85447.0,0.18769554]
["bitfinex-derivatives","BTCF0:USTF0",1743149288355,0.05992,85448.0,85447.0,0.18769554]
["bitfinex-derivatives","BTCF0:USTF0",1743149288761,0.0592,85448.0,85447.0,0.21387489]
["bitfinex-derivatives","BTCF0:USTF0",1743149288957,0.05992,85448.0,85447.0,0.21387489]
["bitfinex-derivatives","BTCF0:USTF0",1743149289255,0.0592,85448.0,85447.0,0.21387489]
["bitfinex-derivatives","BTCF0:USTF0",1743149289457,0.18680475,85458.0,85457.0,0.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1743149289658,0.18680475,85458.0,85457.0,0.20302315]
["bitfinex-derivatives","BTCF0:USTF0",1743149289848,0.00060001,85458.0,85457.0,0.20302315]
["bitfinex-derivatives","BTCF0:USTF0",1743149290056,0.1734609,85459.0,85458.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1743149290358,0.05712,85459.0,85458.0,0.18676329]
["bitfinex-derivatives","BTCF0:USTF0",1743149290555,0.1734596,85459.0,85458.0,0.20304465]
["bitfinex-derivatives","BTCF0:USTF0",1743149290762,0.0564,85459.0,85458.0,0.24374435]
["bitfinex-derivatives","BTCF0:USTF0",1743149291056,0.1734596,85459.0,85458.0,0.30464435]
["bitfinex-derivatives","BTCF0:USTF0",1743149291262,0.0008,85459.0,85458.0,0.33109287]
["bitfinex-derivatives","BTCF0:USTF0",1743149291465,0.1753486,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1743149291754,0.1760686,85467.0,85466.0,0.44928365]
["bitfinex-derivatives","BTCF0:USTF0",1743149291961,0.1760686,85467.0,85466.0,0.08848365]
["bitfinex-derivatives","BTCF0:USTF0",1743149292160,0.2339686,85467.0,85466.0,0.03008365]
["bitfinex-derivatives","BTCF0:USTF0",1743149292559,0.2439686,85467.0,85466.0,0.03008365]
["bitfinex-derivatives","BTCF0:USTF0",1743149292753,0.2439686,85467.0,85466.0,0.07078335]
["bitfinex-derivatives","BTCF0:USTF0",1743149292960,0.2439686,85467.0,85466.0,0.0819222]
["bitfinex-derivatives","BTCF0:USTF0",1743149293759,0.1860686,85467.0,85466.0,0.1989722]
["bitfinex-derivatives","BTCF0:USTF0",1743149294154,0.1860686,85467.0,85466.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1743149294350,0.1860686,85467.0,85466.0,0.0819222]
["bitfinex-derivatives","BTCF0:USTF0",1743149294561,0.2435686,85467.0,85466.0,0.0819222]
["bitfinex-derivatives","BTCF0:USTF0",1743149294964,0.2435686,85467.0,85466.0,0.07078335]
["bitfinex-derivatives","BTCF0:USTF0",1743149295562,0.2435686,85467.0,85466.0,0.07006335]
["bitfinex-derivatives","BTCF0:USTF0",1743149295754,0.6043686,85467.0,85466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743149296858,0.61575012,85467.0,85466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743149298264,0.61575012,85467.0,85463.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743149298265,0.1170528,85464.0,85463.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743149298567,0.1170788,85445.0,85441.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743149298772,0.1170829,85442.0,85441.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743149298971,0.1278429,85442.0,85441.0,0.02644759]
["bitfinex-derivatives","BTCF0:USTF0",1743149299275,0.1278429,85442.0,85441.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743149300169,0.4886429,85442.0,85441.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743149300472,0.1170897,85437.0,85436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149300766,0.1170925,85435.0,85434.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743149300961,0.1178125,85435.0,85434.0,0.08107046]
["bitfinex-derivatives","BTCF0:USTF0",1743149301364,0.1170939,85434.0,85433.0,0.11727081]
["bitfinex-derivatives","BTCF0:USTF0",1743149301565,0.1178139,85434.0,85433.0,0.14310022]
["bitfinex-derivatives","BTCF0:USTF0",1743149301769,0.1725139,85434.0,85433.0,0.11799081]
["bitfinex-derivatives","BTCF0:USTF0",1743149301963,0.1725139,85434.0,85433.0,0.00089561]
["bitfinex-derivatives","BTCF0:USTF0",1743149302661,0.1825139,85434.0,85433.0,0.00089561]
["bitfinex-derivatives","BTCF0:USTF0",1743149302967,0.1825139,85434.0,85433.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743149303160,0.1825139,85434.0,85433.0,0.05777561]
["bitfinex-derivatives","BTCF0:USTF0",1743149303358,0.1825139,85434.0,85433.0,0.00097561]
["bitfinex-derivatives","BTCF0:USTF0",1743149303561,0.1825139,85434.0,85433.0,0.11727081]
["bitfinex-derivatives","BTCF0:USTF0",1743149303759,0.1825139,85434.0,85433.0,0.00093561]
["bitfinex-derivatives","BTCF0:USTF0",1743149304168,0.1825139,85434.0,85433.0,0.06053561]
["bitfinex-derivatives","BTCF0:USTF0",1743149304367,0.1825139,85434.0,85433.0,0.17763081]
["bitfinex-derivatives","BTCF0:USTF0",1743149305567,0.1725139,85434.0,85433.0,0.17763081]
["bitfinex-derivatives","BTCF0:USTF0",1743149305865,0.1178139,85434.0,85433.0,0.17763081]
["bitfinex-derivatives","BTCF0:USTF0",1743149306260,0.1178139,85434.0,85433.0,0.28763081]
["bitfinex-derivatives","BTCF0:USTF0",1743149306460,0.1178139,85434.0,85433.0,1.78763081]
["bitfinex-derivatives","BTCF0:USTF0",1743149306658,0.1170939,85434.0,85433.0,1.78763081]
["bitfinex-derivatives","BTCF0:USTF0",1743149306863,0.1170939,85434.0,85433.0,0.28763081]
["bitfinex-derivatives","BTCF0:USTF0",1743149307162,0.1178139,85434.0,85433.0,0.28763081]
["bitfinex-derivatives","BTCF0:USTF0",1743149307363,0.1178139,85434.0,85433.0,0.17053561]
["bitfinex-derivatives","BTCF0:USTF0",1743149307563,0.1178139,85434.0,85433.0,0.64843081]
["bitfinex-derivatives","BTCF0:USTF0",1743149307764,0.1178139,85434.0,85433.0,0.66356607]
["bitfinex-derivatives","BTCF0:USTF0",1743149308074,0.1178139,85434.0,85433.0,0.49207087]
["bitfinex-derivatives","BTCF0:USTF0",1743149308766,0.1742139,85434.0,85433.0,0.49207087]
["bitfinex-derivatives","BTCF0:USTF0",1743149310165,0.1742139,85434.0,85433.0,0.43647087]
["bitfinex-derivatives","BTCF0:USTF0",1743149310361,0.1742139,85434.0,85433.0,0.00431697]
["bitfinex-derivatives","BTCF0:USTF0",1743149310674,0.1171172,85417.0,85416.0,0.36255611]
["bitfinex-derivatives","BTCF0:USTF0",1743149310969,0.1171172,85417.0,85416.0,0.36319611]
["bitfinex-derivatives","BTCF0:USTF0",1743149311275,0.1177572,85417.0,85416.0,0.00239611]
["bitfinex-derivatives","BTCF0:USTF0",1743149311465,0.1277572,85417.0,85416.0,0.00239611]
["bitfinex-derivatives","BTCF0:USTF0",1743149311666,0.117124,85412.0,85410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149311867,0.117964,85412.0,85411.0,0.28128252]
["bitfinex-derivatives","BTCF0:USTF0",1743149312468,0.232864,85412.0,85411.0,0.28128252]
["bitfinex-derivatives","BTCF0:USTF0",1743149312875,0.232864,85412.0,85411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743149313181,0.1171254,85411.0,85410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149313471,0.1179654,85411.0,85410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149313675,0.2298654,85411.0,85410.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743149316275,0.1179654,85411.0,85410.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743149316483,0.1761654,85411.0,85410.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743149316664,0.2347654,85411.0,85410.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743149322679,0.2447654,85411.0,85410.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743149322882,0.1171281,85409.0,85408.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743149323180,0.1171515,85392.0,85391.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743149323482,0.1179915,85392.0,85391.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743149323680,0.1179915,85392.0,85391.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743149324381,0.1179915,85392.0,85391.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743149324683,0.1179915,85392.0,85391.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743149325074,0.1179915,85392.0,85391.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743149325380,0.00084,85392.0,85391.0,0.55908522]
["bitfinex-derivatives","BTCF0:USTF0",1743149325682,0.058572,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1743149325877,0.05945201,85398.0,85397.0,0.13277702]
["bitfinex-derivatives","BTCF0:USTF0",1743149326277,0.058572,85398.0,85397.0,0.2323446]
["bitfinex-derivatives","BTCF0:USTF0",1743149326986,0.058572,85398.0,85397.0,0.2333446]
["bitfinex-derivatives","BTCF0:USTF0",1743149327179,0.11731821,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1743149327384,0.11815821,85400.0,85399.0,0.49358492]
["bitfinex-derivatives","BTCF0:USTF0",1743149327579,0.11731821,85400.0,85399.0,0.60818492]
["bitfinex-derivatives","BTCF0:USTF0",1743149327776,0.11731821,85400.0,85399.0,0.60818554]
["bitfinex-derivatives","BTCF0:USTF0",1743149328281,0.11731821,85400.0,85399.0,0.60918554]
["bitfinex-derivatives","BTCF0:USTF0",1743149329879,0.11731821,85400.0,85399.0,0.60939491]
["bitfinex-derivatives","BTCF0:USTF0",1743149331488,0.058564,85410.0,85409.0,0.0585633]
["bitfinex-derivatives","BTCF0:USTF0",1743149331681,0.05944401,85410.0,85409.0,0.43461641]
["bitfinex-derivatives","BTCF0:USTF0",1743149331991,0.059484,85410.0,85409.0,0.43521641]
["bitfinex-derivatives","BTCF0:USTF0",1743149332182,0.1756908,85410.0,85409.0,0.55234181]
["bitfinex-derivatives","BTCF0:USTF0",1743149332381,0.13901487,85424.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1743149332690,0.22152764,85420.0,85419.0,0.64396021]
["bitfinex-derivatives","BTCF0:USTF0",1743149332885,0.22152764,85420.0,85419.0,0.75356021]
["bitfinex-derivatives","BTCF0:USTF0",1743149333483,0.22152764,85420.0,85419.0,0.75532767]
["bitfinex-derivatives","BTCF0:USTF0",1743149333887,0.22552764,85420.0,85419.0,0.63020767]
["bitfinex-derivatives","BTCF0:USTF0",1743149334083,0.22552764,85420.0,85419.0,0.75564767]
["bitfinex-derivatives","BTCF0:USTF0",1743149334590,0.12171301,85420.0,85419.0,0.75564767]
["bitfinex-derivatives","BTCF0:USTF0",1743149334791,0.00460001,85420.0,85419.0,0.75564767]
["bitfinex-derivatives","BTCF0:USTF0",1743149334984,0.00760001,85420.0,85419.0,0.75564767]
["bitfinex-derivatives","BTCF0:USTF0",1743149335700,0.00760001,85420.0,85419.0,0.75586108]
["bitfinex-derivatives","BTCF0:USTF0",1743149335886,0.12471301,85420.0,85419.0,0.75586108]
["bitfinex-derivatives","BTCF0:USTF0",1743149336489,0.00760001,85420.0,85419.0,0.75586108]
["bitfinex-derivatives","BTCF0:USTF0",1743149336794,0.00560001,85420.0,85419.0,0.75586108]
["bitfinex-derivatives","BTCF0:USTF0",1743149337492,0.00360001,85420.0,85419.0,0.75586108]
["bitfinex-derivatives","BTCF0:USTF0",1743149337693,0.12071301,85420.0,85419.0,0.75586108]
["bitfinex-derivatives","BTCF0:USTF0",1743149338394,0.11971301,85420.0,85419.0,0.75586108]
["bitfinex-derivatives","BTCF0:USTF0",1743149338789,0.17691301,85420.0,85419.0,0.75586108]
["bitfinex-derivatives","BTCF0:USTF0",1743149338988,0.23391301,85420.0,85419.0,0.75586108]
["bitfinex-derivatives","BTCF0:USTF0",1743149340690,0.23391301,85420.0,85419.0,0.74059678]
["bitfinex-derivatives","BTCF0:USTF0",1743149340897,0.11971301,85420.0,85419.0,0.74059678]
["bitfinex-derivatives","BTCF0:USTF0",1743149341094,0.00260001,85420.0,85419.0,0.74059678]
["bitfinex-derivatives","BTCF0:USTF0",1743149341292,0.119113,85420.0,85419.0,0.7404629]
["bitfinex-derivatives","BTCF0:USTF0",1743149341492,0.11971301,85420.0,85419.0,0.7404629]
["bitfinex-derivatives","BTCF0:USTF0",1743149341891,0.11971301,85420.0,85419.0,0.7945629]
["bitfinex-derivatives","BTCF0:USTF0",1743149342691,0.23261301,85420.0,85419.0,0.7945629]
["bitfinex-derivatives","BTCF0:USTF0",1743149343096,0.23261301,85420.0,85419.0,0.6691229]
["bitfinex-derivatives","BTCF0:USTF0",1743149343298,0.23261301,85420.0,85419.0,0.7937229]
["bitfinex-derivatives","BTCF0:USTF0",1743149343892,0.23261301,85420.0,85419.0,0.7938029]
["bitfinex-derivatives","BTCF0:USTF0",1743149344097,0.23261301,85420.0,85419.0,0.5054229]
["bitfinex-derivatives","BTCF0:USTF0",1743149345086,0.23261301,85420.0,85419.0,0.50535058]
["bitfinex-derivatives","BTCF0:USTF0",1743149345591,0.23261301,85420.0,85419.0,0.38823618]
["bitfinex-derivatives","BTCF0:USTF0",1743149345983,0.23261301,85420.0,85419.0,0.52034143]
["bitfinex-derivatives","BTCF0:USTF0",1743149346292,0.23261301,85420.0,85419.0,0.04242703]
["bitfinex-derivatives","BTCF0:USTF0",1743149346889,0.23261301,85420.0,85419.0,0.15954143]
["bitfinex-derivatives","BTCF0:USTF0",1743149347095,0.23361301,85420.0,85419.0,0.15954143]
["bitfinex-derivatives","BTCF0:USTF0",1743149347396,0.23361301,85420.0,85419.0,0.14455058]
["bitfinex-derivatives","BTCF0:USTF0",1743149347599,0.23461301,85420.0,85419.0,0.14455058]
["bitfinex-derivatives","BTCF0:USTF0",1743149349195,0.23461301,85420.0,85419.0,0.15953645]
["bitfinex-derivatives","BTCF0:USTF0",1743149349892,0.23461301,85420.0,85419.0,0.04242205]
["bitfinex-derivatives","BTCF0:USTF0",1743149350291,0.23461301,85420.0,85419.0,0.04182205]
["bitfinex-derivatives","BTCF0:USTF0",1743149350497,0.23461301,85420.0,85419.0,0.01562587]
["bitfinex-derivatives","BTCF0:USTF0",1743149350789,0.23461301,85420.0,85415.0,0.1171193]
["bitfinex-derivatives","BTCF0:USTF0",1743149350990,0.1171185,85416.0,85415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743149351194,0.11771851,85416.0,85415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743149351389,0.28731851,85416.0,85415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743149351993,0.28731851,85416.0,85413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149351994,0.1171213,85414.0,85413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149352291,0.1171213,85414.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743149352292,0.117124,85412.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743149352492,0.117764,85412.0,85411.0,0.01593486]
["bitfinex-derivatives","BTCF0:USTF0",1743149352690,0.173164,85412.0,85411.0,0.01593486]
["bitfinex-derivatives","BTCF0:USTF0",1743149352897,0.231164,85412.0,85411.0,0.03094177]
["bitfinex-derivatives","BTCF0:USTF0",1743149353202,0.231164,85412.0,85411.0,0.14806717]
["bitfinex-derivatives","BTCF0:USTF0",1743149353598,0.231164,85412.0,85411.0,0.15940418]
["bitfinex-derivatives","BTCF0:USTF0",1743149353799,0.231164,85412.0,85411.0,0.21470418]
["bitfinex-derivatives","BTCF0:USTF0",1743149353998,0.231164,85412.0,85411.0,0.26880418]
["bitfinex-derivatives","BTCF0:USTF0",1743149355104,0.231164,85412.0,85411.0,0.26891308]
["bitfinex-derivatives","BTCF0:USTF0",1743149357088,0.231164,85412.0,85411.0,0.26894367]
["bitfinex-derivatives","BTCF0:USTF0",1743149357805,0.231164,85412.0,85411.0,0.26891411]
["bitfinex-derivatives","BTCF0:USTF0",1743149358304,0.117764,85412.0,85411.0,0.26891411]
["bitfinex-derivatives","BTCF0:USTF0",1743149358709,0.117764,85412.0,85411.0,1.7539072]
["bitfinex-derivatives","BTCF0:USTF0",1743149359005,0.117124,85412.0,85411.0,1.75376072]
["bitfinex-derivatives","BTCF0:USTF0",1743149359201,0.117124,85412.0,85411.0,0.25376072]
["bitfinex-derivatives","BTCF0:USTF0",1743149359406,0.22732401,85412.0,85411.0,0.23863802]
["bitfinex-derivatives","BTCF0:USTF0",1743149359606,0.22732401,85412.0,85411.0,0.25376449]
["bitfinex-derivatives","BTCF0:USTF0",1743149360008,0.226724,85412.0,85411.0,0.25376449]
["bitfinex-derivatives","BTCF0:USTF0",1743149360508,0.226724,85412.0,85411.0,0.23863802]
["bitfinex-derivatives","BTCF0:USTF0",1743149360710,0.22732401,85412.0,85411.0,0.23863802]
["bitfinex-derivatives","BTCF0:USTF0",1743149363205,0.22732401,85412.0,85411.0,0.59943802]
["bitfinex-derivatives","BTCF0:USTF0",1743149365501,0.00060001,85412.0,85411.0,0.59943802]
["bitfinex-derivatives","BTCF0:USTF0",1743149365811,0.04682,85417.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1743149366007,0.04742001,85417.0,85416.0,0.2417585]
["bitfinex-derivatives","BTCF0:USTF0",1743149366209,0.00060001,85417.0,85416.0,0.3520585]
["bitfinex-derivatives","BTCF0:USTF0",1743149366605,0.11771721,85417.0,85416.0,0.2417585]
["bitfinex-derivatives","BTCF0:USTF0",1743149367111,0.22661721,85417.0,85416.0,0.2951585]
["bitfinex-derivatives","BTCF0:USTF0",1743149367308,0.22761721,85417.0,85416.0,0.2951585]
["bitfinex-derivatives","BTCF0:USTF0",1743149367699,0.22761721,85417.0,85416.0,0.3480585]
["bitfinex-derivatives","BTCF0:USTF0",1743149367907,0.22861721,85417.0,85416.0,0.3480585]
["bitfinex-derivatives","BTCF0:USTF0",1743149368606,0.22761721,85417.0,85416.0,0.3480585]
["bitfinex-derivatives","BTCF0:USTF0",1743149368811,0.22861721,85417.0,85416.0,0.3480585]
["bitfinex-derivatives","BTCF0:USTF0",1743149369615,0.22861721,85417.0,85416.0,0.36335235]
["bitfinex-derivatives","BTCF0:USTF0",1743149370206,0.22761721,85417.0,85416.0,0.23939235]
["bitfinex-derivatives","BTCF0:USTF0",1743149370407,0.22861721,85417.0,85416.0,0.13309235]
["bitfinex-derivatives","BTCF0:USTF0",1743149370612,0.28521721,85417.0,85416.0,0.13309235]
["bitfinex-derivatives","BTCF0:USTF0",1743149371000,0.28421721,85417.0,85416.0,0.01597385]
["bitfinex-derivatives","BTCF0:USTF0",1743149371208,0.28521721,85417.0,85416.0,0.01597385]
["bitfinex-derivatives","BTCF0:USTF0",1743149371813,0.28421721,85417.0,85416.0,0.01597385]
["bitfinex-derivatives","BTCF0:USTF0",1743149372016,0.28521721,85417.0,85416.0,0.01597385]
["bitfinex-derivatives","BTCF0:USTF0",1743149372218,0.22861721,85417.0,85416.0,0.13309235]
["bitfinex-derivatives","BTCF0:USTF0",1743149372609,0.11150001,85417.0,85416.0,0.29549235]
["bitfinex-derivatives","BTCF0:USTF0",1743149372814,0.00260001,85417.0,85416.0,0.29549235]
["bitfinex-derivatives","BTCF0:USTF0",1743149373114,0.002,85417.0,85416.0,0.29549235]
["bitfinex-derivatives","BTCF0:USTF0",1743149373315,0.001,85417.0,85416.0,0.29549235]
["bitfinex-derivatives","BTCF0:USTF0",1743149373512,0.00260001,85417.0,85416.0,0.29549235]
["bitfinex-derivatives","BTCF0:USTF0",1743149373720,0.10381463,85420.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1743149373910,0.10457463,85420.0,85419.0,0.49396825]
["bitfinex-derivatives","BTCF0:USTF0",1743149374106,0.10457463,85420.0,85419.0,0.60406825]
["bitfinex-derivatives","BTCF0:USTF0",1743149375016,0.10657463,85420.0,85419.0,0.60406825]
["bitfinex-derivatives","BTCF0:USTF0",1743149375507,0.10657463,85420.0,85419.0,0.60387905]
["bitfinex-derivatives","BTCF0:USTF0",1743149375708,0.10657463,85420.0,85419.0,0.5887744]
["bitfinex-derivatives","BTCF0:USTF0",1743149376517,0.10857463,85420.0,85419.0,0.8587744]
["bitfinex-derivatives","BTCF0:USTF0",1743149376713,0.004,85420.0,85419.0,1.13945692]
["bitfinex-derivatives","BTCF0:USTF0",1743149377015,0.08194,85421.0,85420.0,0.117113]
["bitfinex-derivatives","BTCF0:USTF0",1743149377210,0.06359318,85421.0,85420.0,0.347873]
["bitfinex-derivatives","BTCF0:USTF0",1743149377511,0.04682,85421.0,85420.0,0.403573]
["bitfinex-derivatives","BTCF0:USTF0",1743149377820,0.04682,85421.0,85420.0,2.109473]
["bitfinex-derivatives","BTCF0:USTF0",1743149378005,0.00017561,85428.0,85427.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1743149378206,0.00101561,85428.0,85427.0,0.8327035]
["bitfinex-derivatives","BTCF0:USTF0",1743149378407,0.00017561,85428.0,85427.0,0.91546448]
["bitfinex-derivatives","BTCF0:USTF0",1743149378721,0.00017561,85428.0,85427.0,0.89255252]
["bitfinex-derivatives","BTCF0:USTF0",1743149378908,0.00017561,85428.0,85427.0,1.05875252]
["bitfinex-derivatives","BTCF0:USTF0",1743149379606,0.00017561,85428.0,85427.0,1.01410312]
["bitfinex-derivatives","BTCF0:USTF0",1743149380206,0.04525235,85432.0,85431.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1743149380412,0.0573,85443.0,85442.0,0.1170829]
["bitfinex-derivatives","BTCF0:USTF0",1743149380608,0.05806,85443.0,85442.0,0.84776252]
["bitfinex-derivatives","BTCF0:USTF0",1743149381004,0.0573,85443.0,85442.0,0.84776252]
["bitfinex-derivatives","BTCF0:USTF0",1743149381204,0.0573,85443.0,85442.0,0.97197405]
["bitfinex-derivatives","BTCF0:USTF0",1743149381416,0.1099,85443.0,85442.0,0.97202079]
["bitfinex-derivatives","BTCF0:USTF0",1743149382120,0.1091,85443.0,85442.0,0.97202079]
["bitfinex-derivatives","BTCF0:USTF0",1743149382321,0.1091,85443.0,85442.0,0.98377085]
["bitfinex-derivatives","BTCF0:USTF0",1743149382714,0.2261815,85443.0,85442.0,0.98377085]
["bitfinex-derivatives","BTCF0:USTF0",1743149382912,0.2261815,85443.0,85442.0,0.96875932]
["bitfinex-derivatives","BTCF0:USTF0",1743149383117,0.2281815,85443.0,85442.0,0.96875932]
["bitfinex-derivatives","BTCF0:USTF0",1743149383513,0.2281815,85443.0,85442.0,0.96859629]
["bitfinex-derivatives","BTCF0:USTF0",1743149383714,0.2281815,85443.0,85442.0,0.73547629]
["bitfinex-derivatives","BTCF0:USTF0",1743149383911,0.2289415,85443.0,85442.0,0.85939629]
["bitfinex-derivatives","BTCF0:USTF0",1743149384720,0.2289415,85443.0,85442.0,0.73547629]
["bitfinex-derivatives","BTCF0:USTF0",1743149384913,0.11186,85443.0,85442.0,0.85939629]
["bitfinex-derivatives","BTCF0:USTF0",1743149385216,0.1111,85443.0,85442.0,0.97109629]
["bitfinex-derivatives","BTCF0:USTF0",1743149385609,0.1111,85443.0,85442.0,0.98611018]
["bitfinex-derivatives","BTCF0:USTF0",1743149388112,0.2281815,85443.0,85442.0,0.75049018]
["bitfinex-derivatives","BTCF0:USTF0",1743149388317,0.2290215,85443.0,85442.0,0.87441018]
["bitfinex-derivatives","BTCF0:USTF0",1743149389522,0.2281815,85443.0,85442.0,0.87441018]
["bitfinex-derivatives","BTCF0:USTF0",1743149390320,0.2281815,85443.0,85442.0,0.89954344]
["bitfinex-derivatives","BTCF0:USTF0",1743149391317,0.2281815,85443.0,85442.0,0.90001938]
["bitfinex-derivatives","BTCF0:USTF0",1743149391626,0.2281815,85443.0,85442.0,0.90002041]
["bitfinex-derivatives","BTCF0:USTF0",1743149391813,0.2281815,85443.0,85442.0,0.92513746]
["bitfinex-derivatives","BTCF0:USTF0",1743149392827,0.1111,85443.0,85442.0,0.92513746]
["bitfinex-derivatives","BTCF0:USTF0",1743149393123,0.2281815,85443.0,85442.0,0.92513746]
["bitfinex-derivatives","BTCF0:USTF0",1743149393326,0.2281815,85443.0,85442.0,1.03073746]
["bitfinex-derivatives","BTCF0:USTF0",1743149394821,0.2281815,85443.0,85442.0,0.92513746]
["bitfinex-derivatives","BTCF0:USTF0",1743149395420,0.2281815,85443.0,85442.0,0.92528124]
["bitfinex-derivatives","BTCF0:USTF0",1743149395818,0.2281815,85443.0,85442.0,0.80136124]
["bitfinex-derivatives","BTCF0:USTF0",1743149396124,0.2281815,85443.0,85442.0,0.92528124]
["bitfinex-derivatives","BTCF0:USTF0",1743149396916,0.2289415,85443.0,85442.0,0.80136124]
["bitfinex-derivatives","BTCF0:USTF0",1743149397216,0.2289415,85443.0,85442.0,0.92528124]
["bitfinex-derivatives","BTCF0:USTF0",1743149398029,0.20259242,85443.0,85442.0,0.92528124]
["bitfinex-derivatives","BTCF0:USTF0",1743149398419,0.20259242,85443.0,85442.0,1.26528124]
["bitfinex-derivatives","BTCF0:USTF0",1743149398621,0.20183242,85443.0,85442.0,1.26528124]
["bitfinex-derivatives","BTCF0:USTF0",1743149399625,0.20183242,85443.0,85442.0,1.32088124]
["bitfinex-derivatives","BTCF0:USTF0",1743149400420,0.20183242,85443.0,85442.0,1.37698124]
["bitfinex-derivatives","BTCF0:USTF0",1743149400931,0.20183242,85443.0,85442.0,1.32080178]
["bitfinex-derivatives","BTCF0:USTF0",1743149401329,0.20183242,85443.0,85442.0,1.37650178]
["bitfinex-derivatives","BTCF0:USTF0",1743149402129,0.20183242,85443.0,85442.0,1.32080178]
["bitfinex-derivatives","BTCF0:USTF0",1743149402526,0.20183242,85443.0,85442.0,1.26520178]
["bitfinex-derivatives","BTCF0:USTF0",1743149403715,0.20183242,85443.0,85442.0,1.24012998]
["bitfinex-derivatives","BTCF0:USTF0",1743149404522,0.20183242,85443.0,85442.0,1.24000886]
["bitfinex-derivatives","BTCF0:USTF0",1743149405218,0.19983242,85443.0,85442.0,0.42900596]
["bitfinex-derivatives","BTCF0:USTF0",1743149405421,0.20259242,85443.0,85442.0,0.71288596]
["bitfinex-derivatives","BTCF0:USTF0",1743149405723,0.20259242,85443.0,85442.0,0.61415221]
["bitfinex-derivatives","BTCF0:USTF0",1743149405724,0.20183242,85443.0,85442.0,0.61415221]
["bitfinex-derivatives","BTCF0:USTF0",1743149406128,0.20267242,85443.0,85442.0,0.60240215]
["bitfinex-derivatives","BTCF0:USTF0",1743149407223,0.20267242,85443.0,85442.0,1.00240215]
["bitfinex-derivatives","BTCF0:USTF0",1743149407932,0.21067242,85443.0,85442.0,0.6161613]
["bitfinex-derivatives","BTCF0:USTF0",1743149408131,0.21067242,85443.0,85442.0,0.6167613]
["bitfinex-derivatives","BTCF0:USTF0",1743149408132,0.21267242,85443.0,85442.0,0.6167613]
["bitfinex-derivatives","BTCF0:USTF0",1743149408531,0.21267242,85443.0,85442.0,0.61841792]
["bitfinex-derivatives","BTCF0:USTF0",1743149409734,0.21067242,85443.0,85442.0,0.61841792]
["bitfinex-derivatives","BTCF0:USTF0",1743149409933,0.21067242,85443.0,85442.0,0.61837732]
["bitfinex-derivatives","BTCF0:USTF0",1743149409934,0.21267242,85443.0,85442.0,0.61837732]
["bitfinex-derivatives","BTCF0:USTF0",1743149410129,0.21267242,85443.0,85442.0,0.5605905]
["bitfinex-derivatives","BTCF0:USTF0",1743149410433,0.36267242,85443.0,85442.0,0.3889981]
["bitfinex-derivatives","BTCF0:USTF0",1743149410747,0.36267242,85443.0,85439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743149410748,0.1170856,85440.0,85439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743149410924,0.5386856,85440.0,85439.0,0.2030966]
["bitfinex-derivatives","BTCF0:USTF0",1743149411125,0.6886856,85440.0,85439.0,0.1475754]
["bitfinex-derivatives","BTCF0:USTF0",1743149411321,0.6886856,85440.0,85439.0,0.3300001]
["bitfinex-derivatives","BTCF0:USTF0",1743149411536,0.1170911,85436.0,85435.0,0.27273516]
["bitfinex-derivatives","BTCF0:USTF0",1743149411732,0.1170925,85435.0,85434.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743149412037,0.1171048,85426.0,85424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149412233,0.117113,85420.0,85419.0,0.01130263]
["bitfinex-derivatives","BTCF0:USTF0",1743149412433,0.117113,85420.0,85419.0,0.51635526]
["bitfinex-derivatives","BTCF0:USTF0",1743149412637,0.117113,85420.0,85419.0,0.51575526]
["bitfinex-derivatives","BTCF0:USTF0",1743149412638,0.12873307,85420.0,85419.0,0.51575526]
["bitfinex-derivatives","BTCF0:USTF0",1743149412935,0.117113,85420.0,85419.0,0.51575526]
["bitfinex-derivatives","BTCF0:USTF0",1743149413422,0.05693235,85443.0,85429.0,0.0585498]
["bitfinex-derivatives","BTCF0:USTF0",1743149413627,0.17401755,85443.0,85442.0,0.1170829]
["bitfinex-derivatives","BTCF0:USTF0",1743149413837,0.05693235,85443.0,85442.0,0.76675816]
["bitfinex-derivatives","BTCF0:USTF0",1743149414034,0.05693235,85443.0,85442.0,2.26675816]
["bitfinex-derivatives","BTCF0:USTF0",1743149414335,0.17401385,85443.0,85442.0,2.26675816]
["bitfinex-derivatives","BTCF0:USTF0",1743149414637,0.14766501,85443.0,85442.0,0.88512328]
["bitfinex-derivatives","BTCF0:USTF0",1743149415234,0.0545,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1743149415538,0.1715802,85444.0,85443.0,0.74249398]
["bitfinex-derivatives","BTCF0:USTF0",1743149415737,0.1715802,85444.0,85443.0,0.51561248]
["bitfinex-derivatives","BTCF0:USTF0",1743149416237,0.1715802,85444.0,85443.0,0.6070815]
["bitfinex-derivatives","BTCF0:USTF0",1743149416432,0.1715802,85444.0,85443.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743149417029,0.1815802,85444.0,85443.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743149417334,0.5423802,85444.0,85443.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743149417534,0.1170856,85440.0,85439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149417728,0.1170925,85435.0,85434.0,0.24114891]
["bitfinex-derivatives","BTCF0:USTF0",1743149417929,0.1183725,85435.0,85434.0,0.74866891]
["bitfinex-derivatives","BTCF0:USTF0",1743149418936,0.1183725,85435.0,85434.0,0.80236891]
["bitfinex-derivatives","BTCF0:USTF0",1743149420038,0.1170925,85435.0,85434.0,0.86913019]
["bitfinex-derivatives","BTCF0:USTF0",1743149422032,0.1184525,85435.0,85434.0,0.86913019]
["bitfinex-derivatives","BTCF0:USTF0",1743149422236,0.1746525,85435.0,85434.0,0.81753019]
["bitfinex-derivatives","BTCF0:USTF0",1743149422535,0.1746525,85435.0,85434.0,0.83282093]
["bitfinex-derivatives","BTCF0:USTF0",1743149423132,0.1746525,85435.0,85434.0,0.77912093]
["bitfinex-derivatives","BTCF0:USTF0",1743149423932,0.00136,85435.0,85434.0,0.89042093]
["bitfinex-derivatives","BTCF0:USTF0",1743149424139,0.1756316,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1743149424443,0.1769516,85439.0,85438.0,0.62297914]
["bitfinex-derivatives","BTCF0:USTF0",1743149424740,0.1769516,85439.0,85438.0,0.63817104]
["bitfinex-derivatives","BTCF0:USTF0",1743149424940,0.1769516,85439.0,85438.0,0.69457104]
["bitfinex-derivatives","BTCF0:USTF0",1743149425932,0.118407,85439.0,85438.0,0.87065104]
["bitfinex-derivatives","BTCF0:USTF0",1743149427639,0.171507,85439.0,85438.0,0.87065104]
["bitfinex-derivatives","BTCF0:USTF0",1743149427844,0.171507,85439.0,85438.0,0.89583842]
["bitfinex-derivatives","BTCF0:USTF0",1743149428943,0.226707,85439.0,85438.0,0.94903842]
["bitfinex-derivatives","BTCF0:USTF0",1743149430041,0.226707,85439.0,85438.0,0.97391782]
["bitfinex-derivatives","BTCF0:USTF0",1743149430544,0.225387,85439.0,85438.0,0.7984379]
["bitfinex-derivatives","BTCF0:USTF0",1743149430744,0.226667,85439.0,85438.0,0.7984379]
["bitfinex-derivatives","BTCF0:USTF0",1743149431047,0.226667,85439.0,85438.0,0.7735585]
["bitfinex-derivatives","BTCF0:USTF0",1743149432143,0.226667,85439.0,85438.0,0.57179043]
["bitfinex-derivatives","BTCF0:USTF0",1743149433347,0.226667,85439.0,85438.0,0.68887883]
["bitfinex-derivatives","BTCF0:USTF0",1743149434441,0.597467,85439.0,85438.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1743149434646,0.597467,85439.0,85438.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1743149436138,0.597467,85439.0,85438.0,0.4829841]
["bitfinex-derivatives","BTCF0:USTF0",1743149436343,0.75901355,85439.0,85438.0,0.4829841]
["bitfinex-derivatives","BTCF0:USTF0",1743149436540,0.88289355,85439.0,85438.0,0.4829841]
["bitfinex-derivatives","BTCF0:USTF0",1743149437345,0.73289355,85439.0,85438.0,0.4829841]
["bitfinex-derivatives","BTCF0:USTF0",1743149437931,0.93982753,85439.0,85438.0,0.2995413]
["bitfinex-derivatives","BTCF0:USTF0",1743149438140,0.93982753,85439.0,85425.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743149438141,0.1171048,85426.0,85425.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743149438442,0.1271048,85426.0,85425.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743149438747,0.1285448,85426.0,85425.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743149439051,0.2417448,85426.0,85425.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743149441240,0.38102252,85426.0,85425.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743149441742,0.39230322,85426.0,85425.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743149441943,0.51618322,85426.0,85425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743149444848,0.52504679,85426.0,85425.0,0.29488048]
["bitfinex-derivatives","BTCF0:USTF0",1743149445242,0.44271333,85426.0,85425.0,0.29488048]
["bitfinex-derivatives","BTCF0:USTF0",1743149446958,0.44271333,85426.0,85425.0,0.28545553]
["bitfinex-derivatives","BTCF0:USTF0",1743149450057,0.38576907,85426.0,85425.0,0.28545553]
["bitfinex-derivatives","BTCF0:USTF0",1743149450255,0.38576907,85426.0,85425.0,0.28605553]
["bitfinex-derivatives","BTCF0:USTF0",1743149450455,0.38576907,85426.0,85425.0,0.28545553]
["bitfinex-derivatives","BTCF0:USTF0",1743149451357,0.0585572,85419.0,85412.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1743149451556,0.1171226,85413.0,85412.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743149451752,0.1585626,85413.0,85412.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743149451951,0.2677626,85413.0,85412.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743149452259,0.3232626,85413.0,85412.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743149452857,0.3347588,85413.0,85412.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743149453555,0.3347588,85413.0,85412.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743149454254,0.3347588,85413.0,85412.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743149455163,0.3232626,85413.0,85412.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743149456656,0.33504829,85413.0,85412.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743149457555,0.3232626,85413.0,85412.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743149457958,0.3232626,85413.0,85412.0,0.408145]
["bitfinex-derivatives","BTCF0:USTF0",1743149460564,0.33509219,85413.0,85412.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743149462760,0.33509219,85413.0,85412.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1743149463671,0.33509219,85413.0,85412.0,0.46238308]
["bitfinex-derivatives","BTCF0:USTF0",1743149463872,0.33509219,85413.0,85412.0,0.47771006]
["bitfinex-derivatives","BTCF0:USTF0",1743149464073,0.33509219,85413.0,85412.0,0.47771732]
["bitfinex-derivatives","BTCF0:USTF0",1743149464966,0.27959219,85413.0,85412.0,0.47771732]
["bitfinex-derivatives","BTCF0:USTF0",1743149468970,0.1585626,85413.0,85412.0,0.47771732]
["bitfinex-derivatives","BTCF0:USTF0",1743149469182,0.1585626,85413.0,85412.0,0.50339148]
["bitfinex-derivatives","BTCF0:USTF0",1743149469373,0.17036314,85413.0,85412.0,0.50339148]
["bitfinex-derivatives","BTCF0:USTF0",1743149469574,0.17036314,85413.0,85412.0,0.34097357]
["bitfinex-derivatives","BTCF0:USTF0",1743149469775,0.0585661,85406.0,85399.0,0.60721721]
["bitfinex-derivatives","BTCF0:USTF0",1743149469979,0.0585661,85406.0,85399.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743149469980,0.4779405,85400.0,85399.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743149470178,0.60346051,85400.0,85399.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1743149470480,0.77796051,85400.0,85399.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743149470883,0.78974256,85400.0,85399.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743149472181,0.1171501,85393.0,85392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149472382,0.1171624,85384.0,85383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743149472587,0.1171624,85384.0,85372.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743149472588,0.1171775,85373.0,85372.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743149472782,0.1171775,85373.0,85372.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1743149472783,0.4796575,85373.0,85372.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1743149473081,0.4896575,85373.0,85372.0,0.60398]
["bitfinex-derivatives","BTCF0:USTF0",1743149473284,0.5988575,85373.0,85372.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1743149473490,0.1171789,85372.0,85371.0,0.35022001]
["bitfinex-derivatives","BTCF0:USTF0",1743149473689,0.34677891,85372.0,85371.0,0.73022001]
["bitfinex-derivatives","BTCF0:USTF0",1743149473983,0.45597891,85372.0,85371.0,0.73022001]
["bitfinex-derivatives","BTCF0:USTF0",1743149474676,0.45597891,85372.0,85371.0,0.68709661]
["bitfinex-derivatives","BTCF0:USTF0",1743149475787,0.46486688,85372.0,85371.0,0.68709661]
["bitfinex-derivatives","BTCF0:USTF0",1743149476177,0.46486688,85372.0,85371.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743149478684,0.27809891,85372.0,85371.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743149479982,0.27809891,85372.0,85371.0,0.41789511]
["bitfinex-derivatives","BTCF0:USTF0",1743149480189,0.27809891,85372.0,85371.0,0.40487609]
["bitfinex-derivatives","BTCF0:USTF0",1743149480893,0.28679871,85372.0,85371.0,0.40487609]
["bitfinex-derivatives","BTCF0:USTF0",1743149481078,0.34429871,85372.0,85371.0,0.40487609]
["bitfinex-derivatives","BTCF0:USTF0",1743149481382,0.34429871,85372.0,85371.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743149482089,0.34429871,85372.0,85371.0,0.39563227]
["bitfinex-derivatives","BTCF0:USTF0",1743149483289,0.46817871,85372.0,85371.0,0.39563227]
["bitfinex-derivatives","BTCF0:USTF0",1743149484991,0.46817871,85372.0,85371.0,0.29929117]
["bitfinex-derivatives","BTCF0:USTF0",1743149485193,0.1171885,85365.0,85364.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1743149485383,0.1171954,85360.0,85359.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743149485579,0.25271541,85360.0,85359.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1743149485785,0.25271541,85360.0,85359.0,0.36945918]
["bitfinex-derivatives","BTCF0:USTF0",1743149486389,0.30541541,85360.0,85359.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1743149486588,0.36031541,85360.0,85359.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1743149486789,0.36031541,85360.0,85359.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1743149487096,0.36031541,85360.0,85359.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1743149487892,0.36031541,85360.0,85359.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1743149488195,0.36031541,85360.0,85359.0,0.32092279]
["bitfinex-derivatives","BTCF0:USTF0",1743149489290,0.36031541,85360.0,85359.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1743149489897,0.36031541,85360.0,85359.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1743149490789,0.36031541,85360.0,85359.0,0.42999286]
["bitfinex-derivatives","BTCF0:USTF0",1743149491487,0.36031541,85360.0,85359.0,0.44302818]
["bitfinex-derivatives","BTCF0:USTF0",1743149491488,0.25071541,85360.0,85359.0,0.44302818]
["bitfinex-derivatives","BTCF0:USTF0",1743149491682,0.12683541,85360.0,85359.0,0.45898477]
["bitfinex-derivatives","BTCF0:USTF0",1743149493199,0.12683541,85360.0,85359.0,0.57618147]
["bitfinex-derivatives","BTCF0:USTF0",1743149493591,0.058591,85370.0,85369.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1743149493898,0.25597446,85371.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1743149493899,0.13879286,85371.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1743149494199,0.25709317,85371.0,85370.0,0.76221718]
["bitfinex-derivatives","BTCF0:USTF0",1743149494394,0.25709317,85371.0,85370.0,0.89831004]
["bitfinex-derivatives","BTCF0:USTF0",1743149494901,0.25709317,85371.0,85370.0,0.910114]
["bitfinex-derivatives","BTCF0:USTF0",1743149495092,0.11830031,85371.0,85370.0,0.910114]
["bitfinex-derivatives","BTCF0:USTF0",1743149495292,0.1171803,85371.0,85370.0,0.91011221]
["bitfinex-derivatives","BTCF0:USTF0",1743149497293,0.0585876,85375.0,85371.0,0.0585901]
["bitfinex-derivatives","BTCF0:USTF0",1743149497499,0.25596456,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1743149497693,0.25712456,85378.0,85377.0,0.67265505]
["bitfinex-derivatives","BTCF0:USTF0",1743149497897,0.25712456,85378.0,85377.0,0.71307547]
["bitfinex-derivatives","BTCF0:USTF0",1743149498205,0.13995286,85378.0,85377.0,1.07387547]
["bitfinex-derivatives","BTCF0:USTF0",1743149498389,0.00017561,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1743149498704,0.11734211,85381.0,85380.0,0.67213095]
["bitfinex-derivatives","BTCF0:USTF0",1743149498907,0.11846212,85381.0,85380.0,0.71255137]
["bitfinex-derivatives","BTCF0:USTF0",1743149499404,0.11846212,85381.0,85380.0,0.71261889]
["bitfinex-derivatives","BTCF0:USTF0",1743149500209,0.12146212,85381.0,85380.0,0.71261889]
["bitfinex-derivatives","BTCF0:USTF0",1743149500398,0.00429562,85381.0,85380.0,0.71261889]
["bitfinex-derivatives","BTCF0:USTF0",1743149500704,0.25607544,85387.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1743149500899,0.25719545,85387.0,85386.0,0.74211027]
["bitfinex-derivatives","BTCF0:USTF0",1743149501200,0.23082783,85387.0,85386.0,0.7829288]
["bitfinex-derivatives","BTCF0:USTF0",1743149501693,0.23082783,85387.0,85386.0,0.8939288]
["bitfinex-derivatives","BTCF0:USTF0",1743149501893,0.23182783,85387.0,85386.0,0.8939288]
["bitfinex-derivatives","BTCF0:USTF0",1743149502303,0.23282783,85387.0,85386.0,0.8939288]
["bitfinex-derivatives","BTCF0:USTF0",1743149502696,0.11566953,85387.0,85386.0,0.90533983]
["bitfinex-derivatives","BTCF0:USTF0",1743149503203,0.11454952,85387.0,85386.0,0.90532658]
["bitfinex-derivatives","BTCF0:USTF0",1743149503397,0.1741215,85393.0,85386.0,0.90532658]
["bitfinex-derivatives","BTCF0:USTF0",1743149503398,0.1741215,85393.0,85392.0,0.1171515]
["bitfinex-derivatives","BTCF0:USTF0",1743149503705,0.2924316,85393.0,85392.0,1.10332693]
["bitfinex-derivatives","BTCF0:USTF0",1743149503904,0.29239161,85393.0,85392.0,1.10332693]
["bitfinex-derivatives","BTCF0:USTF0",1743149504110,0.29239161,85393.0,85392.0,1.14374735]
["bitfinex-derivatives","BTCF0:USTF0",1743149504295,0.29239161,85393.0,85392.0,1.25124735]
["bitfinex-derivatives","BTCF0:USTF0",1743149504606,0.11827011,85393.0,85392.0,0.56409585]
["bitfinex-derivatives","BTCF0:USTF0",1743149504806,0.27607011,85393.0,85392.0,0.20329585]
["bitfinex-derivatives","BTCF0:USTF0",1743149505005,0.27607011,85393.0,85392.0,0.70329585]
["bitfinex-derivatives","BTCF0:USTF0",1743149505507,0.27607011,85393.0,85392.0,0.79555449]
["bitfinex-derivatives","BTCF0:USTF0",1743149505900,0.17197011,85393.0,85392.0,0.79555449]
["bitfinex-derivatives","BTCF0:USTF0",1743149506804,0.17197011,85393.0,85392.0,0.70326947]
["bitfinex-derivatives","BTCF0:USTF0",1743149507004,0.17197011,85393.0,85392.0,0.82042097]
["bitfinex-derivatives","BTCF0:USTF0",1743149510709,0.17197011,85393.0,85392.0,0.57014016]
["bitfinex-derivatives","BTCF0:USTF0",1743149510901,0.18197011,85393.0,85392.0,0.57014016]
["bitfinex-derivatives","BTCF0:USTF0",1743149511100,0.18197011,85393.0,85392.0,0.68729166]
["bitfinex-derivatives","BTCF0:USTF0",1743149511499,0.23807011,85393.0,85392.0,0.68729166]
["bitfinex-derivatives","BTCF0:USTF0",1743149512409,0.23807011,85393.0,85392.0,0.79529166]
["bitfinex-derivatives","BTCF0:USTF0",1743149513205,0.22807011,85393.0,85392.0,0.82133438]
["bitfinex-derivatives","BTCF0:USTF0",1743149513406,0.00112001,85393.0,85392.0,1.23743438]
["bitfinex-derivatives","BTCF0:USTF0",1743149513601,0.1171501,85393.0,85392.0,1.23743438]
["bitfinex-derivatives","BTCF0:USTF0",1743149513999,0.1745501,85393.0,85392.0,1.23743438]
["bitfinex-derivatives","BTCF0:USTF0",1743149514707,0.0568,85402.0,85399.0,0.1757093]
["bitfinex-derivatives","BTCF0:USTF0",1743149514910,0.1757086,85402.0,85401.0,0.1171391]
["bitfinex-derivatives","BTCF0:USTF0",1743149515205,0.17682861,85402.0,85401.0,0.73297315]
["bitfinex-derivatives","BTCF0:USTF0",1743149515405,0.1757086,85402.0,85401.0,0.71212809]
["bitfinex-derivatives","BTCF0:USTF0",1743149515707,0.22890861,85402.0,85401.0,0.82926719]
["bitfinex-derivatives","BTCF0:USTF0",1743149517009,0.22890861,85402.0,85401.0,0.77401931]
["bitfinex-derivatives","BTCF0:USTF0",1743149517405,0.22890861,85402.0,85401.0,0.77477702]
["bitfinex-derivatives","BTCF0:USTF0",1743149518013,0.22890861,85402.0,85401.0,0.77476508]
["bitfinex-derivatives","BTCF0:USTF0",1743149518910,0.23890861,85402.0,85401.0,0.77476508]
["bitfinex-derivatives","BTCF0:USTF0",1743149519105,0.23890861,85402.0,85401.0,0.77463629]
["bitfinex-derivatives","BTCF0:USTF0",1743149520907,0.23890861,85402.0,85401.0,0.65749719]
["bitfinex-derivatives","BTCF0:USTF0",1743149522411,0.23890861,85402.0,85401.0,0.63083006]
["bitfinex-derivatives","BTCF0:USTF0",1743149524311,0.23890861,85402.0,85401.0,0.65732755]
["bitfinex-derivatives","BTCF0:USTF0",1743149528121,0.23890861,85402.0,85401.0,0.65730619]
["bitfinex-derivatives","BTCF0:USTF0",1743149531911,0.23890861,85402.0,85401.0,0.65724134]
["bitfinex-derivatives","BTCF0:USTF0",1743149532820,0.23890861,85402.0,85401.0,0.6168473]
["bitfinex-derivatives","BTCF0:USTF0",1743149533211,0.23890861,85402.0,85401.0,0.77463032]
["bitfinex-derivatives","BTCF0:USTF0",1743149533412,0.23890861,85402.0,85401.0,0.65749122]
["bitfinex-derivatives","BTCF0:USTF0",1743149533918,0.23890861,85402.0,85401.0,0.65583637]
["bitfinex-derivatives","BTCF0:USTF0",1743149534313,0.23890861,85402.0,85401.0,0.63082473]
["bitfinex-derivatives","BTCF0:USTF0",1743149535324,0.23890861,85402.0,85401.0,0.74796383]
["bitfinex-derivatives","BTCF0:USTF0",1743149535325,0.22890861,85402.0,85401.0,0.74796383]
["bitfinex-derivatives","BTCF0:USTF0",1743149535517,0.22890861,85402.0,85401.0,0.71477484]
["bitfinex-derivatives","BTCF0:USTF0",1743149535715,0.22890861,85402.0,85401.0,0.59220096]
["bitfinex-derivatives","BTCF0:USTF0",1743149536522,0.22890861,85402.0,85401.0,0.70934006]
["bitfinex-derivatives","BTCF0:USTF0",1743149536720,0.22890861,85402.0,85401.0,0.81614006]
["bitfinex-derivatives","BTCF0:USTF0",1743149538215,0.00120001,85402.0,85401.0,0.81614006]
["bitfinex-derivatives","BTCF0:USTF0",1743149538526,0.117135,85404.0,85403.0,0.1171364]
["bitfinex-derivatives","BTCF0:USTF0",1743149538723,0.11825501,85404.0,85403.0,0.73160508]
["bitfinex-derivatives","BTCF0:USTF0",1743149538909,0.17682251,85404.0,85403.0,0.73160508]
["bitfinex-derivatives","BTCF0:USTF0",1743149539315,0.17682251,85404.0,85403.0,0.50656868]
["bitfinex-derivatives","BTCF0:USTF0",1743149539513,0.18682251,85404.0,85403.0,0.52220096]
["bitfinex-derivatives","BTCF0:USTF0",1743149540028,0.18682251,85404.0,85403.0,0.52166213]
["bitfinex-derivatives","BTCF0:USTF0",1743149540214,0.18682251,85404.0,85403.0,0.63879853]
["bitfinex-derivatives","BTCF0:USTF0",1743149540411,0.18682251,85404.0,85403.0,0.52166213]
["bitfinex-derivatives","BTCF0:USTF0",1743149543829,0.1171528,85391.0,85390.0,0.38650801]
["bitfinex-derivatives","BTCF0:USTF0",1743149544026,0.9837528,85391.0,85390.0,0.0383339]
["bitfinex-derivatives","BTCF0:USTF0",1743149544216,0.1171652,85382.0,85381.0,0.21327983]
["bitfinex-derivatives","BTCF0:USTF0",1743149544416,0.1171652,85382.0,85373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149544417,0.1171748,85375.0,85373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149544627,0.1171762,85374.0,85373.0,0.34952201]
["bitfinex-derivatives","BTCF0:USTF0",1743149544832,0.19863808,85374.0,85373.0,0.88952201]
["bitfinex-derivatives","BTCF0:USTF0",1743149545531,0.1870562,85374.0,85373.0,0.88952201]
["bitfinex-derivatives","BTCF0:USTF0",1743149546926,0.1870562,85374.0,85373.0,0.90256809]
["bitfinex-derivatives","BTCF0:USTF0",1743149547125,0.2418562,85374.0,85373.0,0.90256809]
["bitfinex-derivatives","BTCF0:USTF0",1743149547430,0.2970562,85374.0,85373.0,0.90256809]
["bitfinex-derivatives","BTCF0:USTF0",1743149548226,0.24403659,85374.0,85373.0,0.55304608]
["bitfinex-derivatives","BTCF0:USTF0",1743149548424,0.17563659,85374.0,85373.0,0.67022358]
["bitfinex-derivatives","BTCF0:USTF0",1743149548631,0.17563659,85374.0,85373.0,0.72184608]
["bitfinex-derivatives","BTCF0:USTF0",1743149549228,0.17563659,85374.0,85373.0,0.83902358]
["bitfinex-derivatives","BTCF0:USTF0",1743149549426,0.17563659,85374.0,85373.0,0.72184608]
["bitfinex-derivatives","BTCF0:USTF0",1743149550824,0.53643659,85374.0,85373.0,0.55304608]
["bitfinex-derivatives","BTCF0:USTF0",1743149551028,0.54643659,85374.0,85373.0,0.55304608]
["bitfinex-derivatives","BTCF0:USTF0",1743149551430,0.65993659,85374.0,85373.0,0.55304608]
["bitfinex-derivatives","BTCF0:USTF0",1743149552032,0.65993659,85374.0,85373.0,0.55304767]
["bitfinex-derivatives","BTCF0:USTF0",1743149552337,0.6029562,85374.0,85373.0,0.55304767]
["bitfinex-derivatives","BTCF0:USTF0",1743149553730,0.2421562,85374.0,85373.0,0.67022517]
["bitfinex-derivatives","BTCF0:USTF0",1743149553933,0.1286562,85374.0,85373.0,0.67022517]
["bitfinex-derivatives","BTCF0:USTF0",1743149554242,0.1286562,85374.0,85373.0,0.81888107]
["bitfinex-derivatives","BTCF0:USTF0",1743149554425,0.00148,85374.0,85373.0,0.81888107]
["bitfinex-derivatives","BTCF0:USTF0",1743149555438,0.1186562,85374.0,85373.0,0.81888107]
["bitfinex-derivatives","BTCF0:USTF0",1743149555934,0.1186562,85374.0,85373.0,0.8346154]
["bitfinex-derivatives","BTCF0:USTF0",1743149556138,0.10433376,85378.0,85374.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1743149556334,0.10585376,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1743149556534,0.02928,85379.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1743149556535,0.02928,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1743149556735,0.00017571,85382.0,85381.0,0.1171665]
["bitfinex-derivatives","BTCF0:USTF0",1743149557047,0.00017571,85382.0,85381.0,0.80005728]
["bitfinex-derivatives","BTCF0:USTF0",1743149557544,0.00017571,85382.0,85381.0,0.91595728]
["bitfinex-derivatives","BTCF0:USTF0",1743149557740,0.00017571,85382.0,85381.0,0.94191562]
["bitfinex-derivatives","BTCF0:USTF0",1743149558334,0.00017571,85382.0,85381.0,1.30271562]
["bitfinex-derivatives","BTCF0:USTF0",1743149558634,0.00217571,85382.0,85381.0,1.30271562]
["bitfinex-derivatives","BTCF0:USTF0",1743149558836,0.00417571,85382.0,85381.0,1.30271562]
["bitfinex-derivatives","BTCF0:USTF0",1743149559635,0.00217571,85382.0,85381.0,1.30271562]
["bitfinex-derivatives","BTCF0:USTF0",1743149559830,0.00017571,85382.0,85381.0,1.30271562]
["bitfinex-derivatives","BTCF0:USTF0",1743149560242,0.00017571,85382.0,85381.0,1.27769105]
["bitfinex-derivatives","BTCF0:USTF0",1743149561441,0.00017571,85382.0,85381.0,1.27765405]
["bitfinex-derivatives","BTCF0:USTF0",1743149561646,0.11734091,85382.0,85381.0,1.27765405]
["bitfinex-derivatives","BTCF0:USTF0",1743149561848,0.00017571,85382.0,85381.0,1.27765405]
["bitfinex-derivatives","BTCF0:USTF0",1743149563046,0.00017571,85382.0,85381.0,1.63845405]
["bitfinex-derivatives","BTCF0:USTF0",1743149563244,0.11734091,85382.0,85381.0,1.63845405]
["bitfinex-derivatives","BTCF0:USTF0",1743149563437,0.11734091,85382.0,85381.0,2.05475405]
["bitfinex-derivatives","BTCF0:USTF0",1743149563837,0.00017571,85382.0,85381.0,2.05431679]
["bitfinex-derivatives","BTCF0:USTF0",1743149564351,0.00017571,85382.0,85381.0,2.07916117]
["bitfinex-derivatives","BTCF0:USTF0",1743149565744,0.00017571,85382.0,85381.0,2.07916946]
["bitfinex-derivatives","BTCF0:USTF0",1743149567848,0.00017571,85382.0,85381.0,2.0797795]
["bitfinex-derivatives","BTCF0:USTF0",1743149568049,0.02064937,85383.0,85382.0,0.1171652]
["bitfinex-derivatives","BTCF0:USTF0",1743149568343,0.02064937,85383.0,85382.0,0.68200094]
["bitfinex-derivatives","BTCF0:USTF0",1743149568550,0.1729593,85387.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1743149568740,0.1171593,85387.0,85386.0,0.73176164]
["bitfinex-derivatives","BTCF0:USTF0",1743149569141,0.1171593,85387.0,85386.0,1.09256164]
["bitfinex-derivatives","BTCF0:USTF0",1743149569345,0.1171593,85387.0,85386.0,1.15116164]
["bitfinex-derivatives","BTCF0:USTF0",1743149569540,0.1171593,85387.0,85386.0,1.20696164]
["bitfinex-derivatives","BTCF0:USTF0",1743149569736,0.1171593,85387.0,85386.0,1.23153921]
["bitfinex-derivatives","BTCF0:USTF0",1743149570341,0.1171567,85389.0,85388.0,0.175734]
["bitfinex-derivatives","BTCF0:USTF0",1743149570541,0.1171567,85389.0,85388.0,0.80946063]
["bitfinex-derivatives","BTCF0:USTF0",1743149571150,0.0565,85394.0,85388.0,0.80946063]
["bitfinex-derivatives","BTCF0:USTF0",1743149571151,0.0585748,85394.0,85392.0,0.0585757]
["bitfinex-derivatives","BTCF0:USTF0",1743149571354,0.1157748,85394.0,85393.0,0.17087673]
["bitfinex-derivatives","BTCF0:USTF0",1743149571548,0.05874931,85395.0,85393.0,0.53372663]
["bitfinex-derivatives","BTCF0:USTF0",1743149571549,0.00017571,85395.0,85393.0,0.53372663]
["bitfinex-derivatives","BTCF0:USTF0",1743149571749,0.11732401,85395.0,85394.0,0.1708649]
["bitfinex-derivatives","BTCF0:USTF0",1743149571949,0.11732401,85395.0,85394.0,0.69631778]
["bitfinex-derivatives","BTCF0:USTF0",1743149573550,0.11732301,85395.0,85394.0,0.69631778]
["bitfinex-derivatives","BTCF0:USTF0",1743149573846,0.00017571,85395.0,85394.0,0.81991778]
["bitfinex-derivatives","BTCF0:USTF0",1743149574146,0.12432301,85395.0,85394.0,0.81991778]
["bitfinex-derivatives","BTCF0:USTF0",1743149575947,0.18022301,85395.0,85394.0,0.81993828]
["bitfinex-derivatives","BTCF0:USTF0",1743149576152,0.18022301,85395.0,85394.0,0.69633828]
["bitfinex-derivatives","BTCF0:USTF0",1743149576355,0.18170301,85395.0,85394.0,0.57918958]
["bitfinex-derivatives","BTCF0:USTF0",1743149576546,0.18170301,85395.0,85394.0,0.69633828]
["bitfinex-derivatives","BTCF0:USTF0",1743149577653,0.18170301,85395.0,85394.0,0.69636476]
["bitfinex-derivatives","BTCF0:USTF0",1743149580050,0.18022301,85395.0,85394.0,0.69636476]
["bitfinex-derivatives","BTCF0:USTF0",1743149580756,0.18170301,85395.0,85394.0,0.69636476]
["bitfinex-derivatives","BTCF0:USTF0",1743149581749,0.18022301,85395.0,85394.0,0.69636476]
["bitfinex-derivatives","BTCF0:USTF0",1743149581952,0.23602301,85395.0,85394.0,0.75606476]
["bitfinex-derivatives","BTCF0:USTF0",1743149582152,0.11887571,85395.0,85394.0,0.75606476]
["bitfinex-derivatives","BTCF0:USTF0",1743149582357,0.23602301,85395.0,85394.0,0.75606476]
["bitfinex-derivatives","BTCF0:USTF0",1743149582548,0.23758302,85395.0,85394.0,0.75606476]
["bitfinex-derivatives","BTCF0:USTF0",1743149583261,0.23758302,85395.0,85394.0,0.69636476]
["bitfinex-derivatives","BTCF0:USTF0",1743149583557,0.23758302,85395.0,85394.0,0.57921606]
["bitfinex-derivatives","BTCF0:USTF0",1743149583751,0.24758302,85395.0,85394.0,0.48761606]
["bitfinex-derivatives","BTCF0:USTF0",1743149586861,0.24758302,85395.0,85394.0,0.47450946]
["bitfinex-derivatives","BTCF0:USTF0",1743149587079,0.24758302,85395.0,85394.0,0.59165816]
["bitfinex-derivatives","BTCF0:USTF0",1743149587259,0.24758302,85395.0,85394.0,0.57620528]
["bitfinex-derivatives","BTCF0:USTF0",1743149587260,0.13043572,85395.0,85394.0,0.57620528]
["bitfinex-derivatives","BTCF0:USTF0",1743149587462,0.12043572,85395.0,85394.0,0.63620528]
["bitfinex-derivatives","BTCF0:USTF0",1743149587761,0.23602301,85395.0,85394.0,0.69160528]
["bitfinex-derivatives","BTCF0:USTF0",1743149588061,0.23602301,85395.0,85394.0,0.70696252]
["bitfinex-derivatives","BTCF0:USTF0",1743149588062,0.46839496,85395.0,85394.0,0.70696252]
["bitfinex-derivatives","BTCF0:USTF0",1743149588266,0.46839496,85395.0,85394.0,0.72008942]
["bitfinex-derivatives","BTCF0:USTF0",1743149590967,0.23754301,85395.0,85394.0,0.72008942]
["bitfinex-derivatives","BTCF0:USTF0",1743149591370,0.12039571,85395.0,85394.0,0.72008942]
["bitfinex-derivatives","BTCF0:USTF0",1743149591766,0.18174301,85395.0,85394.0,0.72008942]
["bitfinex-derivatives","BTCF0:USTF0",1743149592068,0.24194301,85395.0,85394.0,0.72008942]
["bitfinex-derivatives","BTCF0:USTF0",1743149592966,0.24194301,85395.0,85394.0,0.72010082]
["bitfinex-derivatives","BTCF0:USTF0",1743149593667,0.24194301,85395.0,85394.0,0.74517608]
["bitfinex-derivatives","BTCF0:USTF0",1743149594170,0.24194301,85395.0,85394.0,0.72010082]
["bitfinex-derivatives","BTCF0:USTF0",1743149594872,0.38160853,85395.0,85394.0,0.72010013]
["bitfinex-derivatives","BTCF0:USTF0",1743149595574,0.26446123,85395.0,85394.0,0.72010013]
["bitfinex-derivatives","BTCF0:USTF0",1743149595769,0.26446123,85395.0,85394.0,0.73574499]
["bitfinex-derivatives","BTCF0:USTF0",1743149596270,0.38160853,85395.0,85394.0,0.76093452]
["bitfinex-derivatives","BTCF0:USTF0",1743149598162,0.24194301,85395.0,85394.0,0.76093452]
["bitfinex-derivatives","BTCF0:USTF0",1743149600273,0.24194301,85395.0,85394.0,0.76105406]
["bitfinex-derivatives","BTCF0:USTF0",1743149600863,0.24194301,85395.0,85394.0,0.76105361]
["bitfinex-derivatives","BTCF0:USTF0",1743149605181,0.24194301,85395.0,85394.0,0.76091994]
["bitfinex-derivatives","BTCF0:USTF0",1743149606975,0.24194301,85395.0,85394.0,0.76088423]
["bitfinex-derivatives","BTCF0:USTF0",1743149607383,0.60274301,85395.0,85394.0,0.52833553]
["bitfinex-derivatives","BTCF0:USTF0",1743149607582,0.61274301,85395.0,85394.0,0.52833553]
["bitfinex-derivatives","BTCF0:USTF0",1743149607877,0.61274301,85395.0,85394.0,0.64548423]
["bitfinex-derivatives","BTCF0:USTF0",1743149608283,0.61274301,85395.0,85394.0,0.67017471]
["bitfinex-derivatives","BTCF0:USTF0",1743149608682,0.61274301,85395.0,85394.0,0.49012601]
["bitfinex-derivatives","BTCF0:USTF0",1743149608878,0.61274301,85395.0,85394.0,0.47441382]
["bitfinex-derivatives","BTCF0:USTF0",1743149609180,0.75240853,85395.0,85394.0,0.49004862]
["bitfinex-derivatives","BTCF0:USTF0",1743149609387,0.75240853,85395.0,85394.0,0.52834348]
["bitfinex-derivatives","BTCF0:USTF0",1743149609781,0.75240853,85395.0,85394.0,0.52834318]
["bitfinex-derivatives","BTCF0:USTF0",1743149611387,0.75240853,85395.0,85394.0,0.49004862]
["bitfinex-derivatives","BTCF0:USTF0",1743149613884,0.61274301,85395.0,85394.0,0.49004862]
["bitfinex-derivatives","BTCF0:USTF0",1743149615079,0.61274301,85395.0,85394.0,0.48954027]
["bitfinex-derivatives","BTCF0:USTF0",1743149615386,0.61274301,85395.0,85394.0,0.47441382]
["bitfinex-derivatives","BTCF0:USTF0",1743149615787,0.61274301,85395.0,85394.0,0.45905658]
["bitfinex-derivatives","BTCF0:USTF0",1743149616485,0.61274301,85395.0,85394.0,0.47428471]
["bitfinex-derivatives","BTCF0:USTF0",1743149616779,0.66970533,85395.0,85394.0,0.47428471]
["bitfinex-derivatives","BTCF0:USTF0",1743149618376,0.66970533,85395.0,85394.0,0.45905658]
["bitfinex-derivatives","BTCF0:USTF0",1743149618885,0.66970533,85395.0,85394.0,0.47417578]
["bitfinex-derivatives","BTCF0:USTF0",1743149619274,0.66970533,85395.0,85394.0,0.45905658]
["bitfinex-derivatives","BTCF0:USTF0",1743149619578,0.0585778,85389.0,85381.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1743149619772,0.4779611,85385.0,85384.0,0.41017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149619974,0.6528811,85385.0,85384.0,0.41025571]
["bitfinex-derivatives","BTCF0:USTF0",1743149620176,0.7752811,85385.0,85384.0,0.41017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149620777,0.1171789,85372.0,85371.0,0.5488315]
["bitfinex-derivatives","BTCF0:USTF0",1743149620973,0.680009,85372.0,85371.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743149621172,0.681489,85372.0,85371.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743149621486,0.800189,85372.0,85371.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743149622489,0.1171858,85367.0,85366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149622673,0.03148,85367.0,85366.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743149622985,0.1486658,85367.0,85366.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743149623484,0.2690658,85367.0,85366.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743149623880,0.2690658,85367.0,85366.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1743149624378,0.2690658,85367.0,85366.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1743149625383,0.28055436,85367.0,85366.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1743149626379,0.34135436,85367.0,85366.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1743149627492,0.0585946,85365.0,85361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149627680,0.1172009,85356.0,85355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149627876,0.2711209,85356.0,85355.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1743149628389,0.2711209,85356.0,85355.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1743149628589,0.3933209,85356.0,85355.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1743149629593,0.40193211,85356.0,85355.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1743149629783,0.39893211,85356.0,85355.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1743149630588,0.39893211,85356.0,85355.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1743149631587,0.41053808,85356.0,85355.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1743149632185,0.77133808,85356.0,85355.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1743149632486,0.1172091,85350.0,85349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149632685,0.2711691,85350.0,85349.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743149633483,0.3944691,85350.0,85349.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743149633684,0.3954691,85350.0,85349.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743149633988,0.3964691,85350.0,85349.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743149634587,0.3964691,85350.0,85349.0,0.2897987]
["bitfinex-derivatives","BTCF0:USTF0",1743149635188,0.3964691,85350.0,85349.0,0.30477836]
["bitfinex-derivatives","BTCF0:USTF0",1743149635988,0.3964691,85350.0,85349.0,0.2897987]
["bitfinex-derivatives","BTCF0:USTF0",1743149635989,0.3994691,85350.0,85349.0,0.2897987]
["bitfinex-derivatives","BTCF0:USTF0",1743149636793,0.4024691,85350.0,85349.0,0.2897987]
["bitfinex-derivatives","BTCF0:USTF0",1743149637794,0.4024691,85350.0,85349.0,0.3521987]
["bitfinex-derivatives","BTCF0:USTF0",1743149638497,0.117227,85337.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743149638698,0.642947,85337.0,85336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743149639201,0.708247,85337.0,85336.0,0.57537717]
["bitfinex-derivatives","BTCF0:USTF0",1743149639903,0.774747,85337.0,85336.0,0.57537717]
["bitfinex-derivatives","BTCF0:USTF0",1743149640300,0.78617381,85337.0,85336.0,0.57537717]
["bitfinex-derivatives","BTCF0:USTF0",1743149643097,0.1172434,85325.0,85324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149643303,0.6114834,85325.0,85324.0,0.16209817]
["bitfinex-derivatives","BTCF0:USTF0",1743149643494,0.1172476,85322.0,85321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149643694,0.1287276,85322.0,85321.0,0.52557644]
["bitfinex-derivatives","BTCF0:USTF0",1743149644608,0.1287276,85322.0,85321.0,0.5256243]
["bitfinex-derivatives","BTCF0:USTF0",1743149645303,0.1287276,85322.0,85321.0,0.6428732]
["bitfinex-derivatives","BTCF0:USTF0",1743149645508,0.1287276,85322.0,85321.0,0.5256243]
["bitfinex-derivatives","BTCF0:USTF0",1743149645700,0.1187276,85322.0,85321.0,0.6428732]
["bitfinex-derivatives","BTCF0:USTF0",1743149645901,0.1187276,85322.0,85321.0,0.7030732]
["bitfinex-derivatives","BTCF0:USTF0",1743149646106,0.1187276,85322.0,85321.0,0.7040732]
["bitfinex-derivatives","BTCF0:USTF0",1743149648205,0.1187276,85322.0,85321.0,0.5868243]
["bitfinex-derivatives","BTCF0:USTF0",1743149648805,0.1287276,85322.0,85321.0,0.6511243]
["bitfinex-derivatives","BTCF0:USTF0",1743149649008,0.1287276,85322.0,85321.0,0.7683732]
["bitfinex-derivatives","BTCF0:USTF0",1743149649401,0.00148,85322.0,85321.0,0.7683732]
["bitfinex-derivatives","BTCF0:USTF0",1743149649810,0.3608,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1743149650011,0.1187234,85325.0,85324.0,0.6328691]
["bitfinex-derivatives","BTCF0:USTF0",1743149650214,0.0586123,85339.0,85336.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1743149650506,0.1773177,85339.0,85338.0,0.0586128]
["bitfinex-derivatives","BTCF0:USTF0",1743149650812,0.17739771,85339.0,85338.0,0.55060552]
["bitfinex-derivatives","BTCF0:USTF0",1743149651010,0.17739771,85339.0,85338.0,0.67860552]
["bitfinex-derivatives","BTCF0:USTF0",1743149651515,0.17739771,85339.0,85338.0,0.6535879]
["bitfinex-derivatives","BTCF0:USTF0",1743149652097,0.18039771,85339.0,85338.0,0.6535879]
["bitfinex-derivatives","BTCF0:USTF0",1743149653005,0.18339771,85339.0,85338.0,0.6535879]
["bitfinex-derivatives","BTCF0:USTF0",1743149653207,0.18339771,85339.0,85338.0,0.66497788]
["bitfinex-derivatives","BTCF0:USTF0",1743149653611,0.18339771,85339.0,85338.0,0.6535879]
["bitfinex-derivatives","BTCF0:USTF0",1743149653909,0.31969771,85339.0,85338.0,0.6535879]
["bitfinex-derivatives","BTCF0:USTF0",1743149655214,0.31969771,85339.0,85338.0,0.65354605]
["bitfinex-derivatives","BTCF0:USTF0",1743149655607,0.31969771,85339.0,85338.0,0.66866103]
["bitfinex-derivatives","BTCF0:USTF0",1743149657511,0.31969771,85339.0,85338.0,0.46547673]
["bitfinex-derivatives","BTCF0:USTF0",1743149658013,0.31969771,85339.0,85338.0,0.4348157]
["bitfinex-derivatives","BTCF0:USTF0",1743149658207,0.31969771,85339.0,85338.0,0.45021308]
["bitfinex-derivatives","BTCF0:USTF0",1743149658406,0.31969771,85339.0,85338.0,0.4348157]
["bitfinex-derivatives","BTCF0:USTF0",1743149659415,0.31969771,85339.0,85338.0,0.46541327]
["bitfinex-derivatives","BTCF0:USTF0",1743149660103,0.31969771,85339.0,85338.0,0.4498873]
["bitfinex-derivatives","BTCF0:USTF0",1743149660305,0.31969771,85339.0,85338.0,0.46539995]
["bitfinex-derivatives","BTCF0:USTF0",1743149660506,0.31969771,85339.0,85338.0,0.4498873]
["bitfinex-derivatives","BTCF0:USTF0",1743149660703,0.31969771,85339.0,85338.0,0.46537832]
["bitfinex-derivatives","BTCF0:USTF0",1743149660704,0.37670358,85339.0,85338.0,0.46537832]
["bitfinex-derivatives","BTCF0:USTF0",1743149660913,0.37670358,85339.0,85338.0,0.4498873]
["bitfinex-derivatives","BTCF0:USTF0",1743149661117,0.37670358,85339.0,85338.0,0.46537834]
["bitfinex-derivatives","BTCF0:USTF0",1743149661518,0.37670358,85339.0,85338.0,0.4498873]
["bitfinex-derivatives","BTCF0:USTF0",1743149663418,0.37670358,85339.0,85338.0,0.46537961]
["bitfinex-derivatives","BTCF0:USTF0",1743149664122,0.37670358,85339.0,85338.0,0.4498873]
["bitfinex-derivatives","BTCF0:USTF0",1743149665508,0.31450358,85339.0,85338.0,0.4498873]
["bitfinex-derivatives","BTCF0:USTF0",1743149665719,0.25040358,85339.0,85338.0,0.46534124]
["bitfinex-derivatives","BTCF0:USTF0",1743149666122,0.31000358,85339.0,85338.0,0.46534124]
["bitfinex-derivatives","BTCF0:USTF0",1743149667723,0.47663271,85339.0,85338.0,0.2391551]
["bitfinex-derivatives","BTCF0:USTF0",1743149668109,0.47663271,85339.0,85338.0,0.55730517]
["bitfinex-derivatives","BTCF0:USTF0",1743149668315,0.47663271,85339.0,85338.0,0.54545394]
["bitfinex-derivatives","BTCF0:USTF0",1743149668316,0.54173271,85339.0,85338.0,0.54545394]
["bitfinex-derivatives","BTCF0:USTF0",1743149669315,0.31809771,85339.0,85338.0,0.54545394]
["bitfinex-derivatives","BTCF0:USTF0",1743149669529,0.25299771,85339.0,85338.0,0.54545394]
["bitfinex-derivatives","BTCF0:USTF0",1743149670119,0.06617211,85339.0,85338.0,0.67427342]
["bitfinex-derivatives","BTCF0:USTF0",1743149670621,0.0646121,85339.0,85338.0,0.77981948]
["bitfinex-derivatives","BTCF0:USTF0",1743149670817,0.0660921,85339.0,85338.0,0.77981948]
["bitfinex-derivatives","BTCF0:USTF0",1743149671016,0.0646121,85339.0,85338.0,0.66259388]
["bitfinex-derivatives","BTCF0:USTF0",1743149671216,0.0660921,85339.0,85338.0,0.66259388]
["bitfinex-derivatives","BTCF0:USTF0",1743149674519,0.2528921,85339.0,85338.0,0.66259388]
["bitfinex-derivatives","BTCF0:USTF0",1743149675221,0.1874921,85339.0,85338.0,0.66259388]
["bitfinex-derivatives","BTCF0:USTF0",1743149675421,0.1267921,85339.0,85338.0,0.66259388]
["bitfinex-derivatives","BTCF0:USTF0",1743149676222,0.1913921,85339.0,85338.0,0.66259388]
["bitfinex-derivatives","BTCF0:USTF0",1743149676421,0.1913921,85339.0,85338.0,0.67769379]
["bitfinex-derivatives","BTCF0:USTF0",1743149677324,0.5621921,85339.0,85338.0,0.54509991]
["bitfinex-derivatives","BTCF0:USTF0",1743149677514,0.5621921,85339.0,85338.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743149678324,0.57386671,85339.0,85338.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743149678726,0.5621921,85339.0,85338.0,0.54502771]
["bitfinex-derivatives","BTCF0:USTF0",1743149678917,0.5621921,85339.0,85338.0,0.56022728]
["bitfinex-derivatives","BTCF0:USTF0",1743149679417,0.4875921,85339.0,85338.0,0.56022728]
["bitfinex-derivatives","BTCF0:USTF0",1743149679615,0.4875921,85339.0,85338.0,0.66242517]
["bitfinex-derivatives","BTCF0:USTF0",1743149679810,0.1267921,85339.0,85338.0,0.54519957]
["bitfinex-derivatives","BTCF0:USTF0",1743149680011,0.0660921,85339.0,85338.0,0.66237274]
["bitfinex-derivatives","BTCF0:USTF0",1743149680228,0.0660921,85339.0,85338.0,0.67422802]
["bitfinex-derivatives","BTCF0:USTF0",1743149680524,0.0660921,85339.0,85338.0,0.79912802]
["bitfinex-derivatives","BTCF0:USTF0",1743149680919,0.0660921,85339.0,85338.0,0.81417916]
["bitfinex-derivatives","BTCF0:USTF0",1743149681317,0.00748,85339.0,85338.0,0.81417916]
["bitfinex-derivatives","BTCF0:USTF0",1743149681719,0.1232242,85339.0,85338.0,0.81417916]
["bitfinex-derivatives","BTCF0:USTF0",1743149681918,0.12478421,85339.0,85338.0,0.81417916]
["bitfinex-derivatives","BTCF0:USTF0",1743149682119,0.12478421,85339.0,85338.0,0.8142107]
["bitfinex-derivatives","BTCF0:USTF0",1743149682622,0.12278421,85339.0,85338.0,0.8142107]
["bitfinex-derivatives","BTCF0:USTF0",1743149683121,0.12378421,85339.0,85338.0,0.8142107]
["bitfinex-derivatives","BTCF0:USTF0",1743149683718,0.12278421,85339.0,85338.0,0.8142107]
["bitfinex-derivatives","BTCF0:USTF0",1743149684127,0.12278421,85339.0,85338.0,0.81426471]
["bitfinex-derivatives","BTCF0:USTF0",1743149686622,0.12078421,85339.0,85338.0,0.81426471]
["bitfinex-derivatives","BTCF0:USTF0",1743149686822,0.12278421,85339.0,85338.0,0.81426471]
["bitfinex-derivatives","BTCF0:USTF0",1743149687030,0.00556001,85339.0,85338.0,0.81426471]
["bitfinex-derivatives","BTCF0:USTF0",1743149687426,0.12278421,85339.0,85338.0,0.81426471]
["bitfinex-derivatives","BTCF0:USTF0",1743149689132,0.00556001,85339.0,85338.0,0.81426471]
["bitfinex-derivatives","BTCF0:USTF0",1743149689332,0.12278421,85339.0,85338.0,0.81426471]
["bitfinex-derivatives","BTCF0:USTF0",1743149691134,0.00556001,85339.0,85338.0,0.81426471]
["bitfinex-derivatives","BTCF0:USTF0",1743149692335,0.004,85339.0,85338.0,0.81426471]
["bitfinex-derivatives","BTCF0:USTF0",1743149692526,0.00548,85339.0,85338.0,0.81426471]
["bitfinex-derivatives","BTCF0:USTF0",1743149693224,0.1227042,85339.0,85338.0,0.81426471]
["bitfinex-derivatives","BTCF0:USTF0",1743149694132,0.1227042,85339.0,85338.0,0.81448584]
["bitfinex-derivatives","BTCF0:USTF0",1743149694931,0.00548,85339.0,85338.0,0.81448584]
["bitfinex-derivatives","BTCF0:USTF0",1743149695136,0.004,85339.0,85338.0,0.81448584]
["bitfinex-derivatives","BTCF0:USTF0",1743149695737,0.1212242,85339.0,85338.0,0.57236024]
["bitfinex-derivatives","BTCF0:USTF0",1743149696039,0.2548442,85339.0,85338.0,0.68958584]
["bitfinex-derivatives","BTCF0:USTF0",1743149696431,0.2548442,85339.0,85338.0,0.57236024]
["bitfinex-derivatives","BTCF0:USTF0",1743149696733,0.2548442,85339.0,85338.0,0.54185528]
["bitfinex-derivatives","BTCF0:USTF0",1743149696932,0.2648442,85339.0,85338.0,0.54185528]
["bitfinex-derivatives","BTCF0:USTF0",1743149697330,0.117227,85337.0,85336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149697533,0.1172325,85333.0,85332.0,0.21069612]
["bitfinex-derivatives","BTCF0:USTF0",1743149697725,0.1172325,85333.0,85332.0,0.19465142]
["bitfinex-derivatives","BTCF0:USTF0",1743149697726,0.1287125,85333.0,85332.0,0.19465142]
["bitfinex-derivatives","BTCF0:USTF0",1743149698125,0.4895125,85333.0,85332.0,0.19465142]
["bitfinex-derivatives","BTCF0:USTF0",1743149698331,0.5545125,85333.0,85332.0,0.19465142]
["bitfinex-derivatives","BTCF0:USTF0",1743149698641,0.5545125,85333.0,85332.0,0.6597886]
["bitfinex-derivatives","BTCF0:USTF0",1743149699833,0.5565125,85333.0,85332.0,0.6597886]
["bitfinex-derivatives","BTCF0:USTF0",1743149700026,0.57001055,85333.0,85332.0,0.6597886]
["bitfinex-derivatives","BTCF0:USTF0",1743149700428,0.62702189,85333.0,85332.0,0.51513718]
["bitfinex-derivatives","BTCF0:USTF0",1743149700828,0.63202189,85333.0,85332.0,0.51513718]
["bitfinex-derivatives","BTCF0:USTF0",1743149701937,0.69982189,85333.0,85332.0,0.51513718]
["bitfinex-derivatives","BTCF0:USTF0",1743149702941,0.68832384,85333.0,85332.0,0.51513718]
["bitfinex-derivatives","BTCF0:USTF0",1743149703936,0.68832384,85333.0,85332.0,0.63237098]
["bitfinex-derivatives","BTCF0:USTF0",1743149704135,0.67832384,85333.0,85332.0,0.53039304]
["bitfinex-derivatives","BTCF0:USTF0",1743149704342,0.67832384,85333.0,85332.0,0.51513718]
["bitfinex-derivatives","BTCF0:USTF0",1743149705235,0.67832384,85333.0,85332.0,0.64723718]
["bitfinex-derivatives","BTCF0:USTF0",1743149705435,0.67832384,85333.0,85332.0,0.64712872]
["bitfinex-derivatives","BTCF0:USTF0",1743149707429,0.67832384,85333.0,85332.0,0.51502872]
["bitfinex-derivatives","BTCF0:USTF0",1743149707635,0.68832384,85333.0,85332.0,0.31502872]
["bitfinex-derivatives","BTCF0:USTF0",1743149707835,0.0586244,85322.0,85320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149708038,0.0586244,85322.0,85320.0,0.4773289]
["bitfinex-derivatives","BTCF0:USTF0",1743149708039,0.2506503,85321.0,85320.0,0.4773289]
["bitfinex-derivatives","BTCF0:USTF0",1743149708236,0.2521703,85321.0,85320.0,0.49251878]
["bitfinex-derivatives","BTCF0:USTF0",1743149709036,0.2521703,85321.0,85320.0,0.37526988]
["bitfinex-derivatives","BTCF0:USTF0",1743149709344,0.2521703,85321.0,85320.0,0.49252018]
["bitfinex-derivatives","BTCF0:USTF0",1743149709542,0.2521703,85321.0,85320.0,0.38691607]
["bitfinex-derivatives","BTCF0:USTF0",1743149709939,0.2541703,85321.0,85320.0,0.38691607]
["bitfinex-derivatives","BTCF0:USTF0",1743149710139,0.2641703,85321.0,85320.0,0.37518988]
["bitfinex-derivatives","BTCF0:USTF0",1743149710446,0.2651703,85321.0,85320.0,0.37518988]
["bitfinex-derivatives","BTCF0:USTF0",1743149711249,0.6259703,85321.0,85320.0,0.37518988]
["bitfinex-derivatives","BTCF0:USTF0",1743149711447,0.2651703,85321.0,85320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743149711746,0.2766183,85321.0,85320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743149711951,0.2766183,85321.0,85320.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743149712449,0.159368,85321.0,85320.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743149712744,0.0586263,85319.0,85307.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743149712935,0.3608,85308.0,85307.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1743149713139,0.4995468,85308.0,85307.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1743149713548,0.6309468,85308.0,85307.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1743149714045,0.6309468,85308.0,85307.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1743149714836,0.64240487,85308.0,85307.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1743149715144,0.1187468,85308.0,85307.0,0.59893294]
["bitfinex-derivatives","BTCF0:USTF0",1743149715348,0.2452468,85308.0,85307.0,0.59893294]
["bitfinex-derivatives","BTCF0:USTF0",1743149715645,0.2452468,85308.0,85307.0,0.59793294]
["bitfinex-derivatives","BTCF0:USTF0",1743149715847,0.2452468,85308.0,85307.0,0.58243124]
["bitfinex-derivatives","BTCF0:USTF0",1743149716038,0.2482468,85308.0,85307.0,0.58143124]
["bitfinex-derivatives","BTCF0:USTF0",1743149716239,0.35560735,85308.0,85307.0,0.58143124]
["bitfinex-derivatives","BTCF0:USTF0",1743149717045,0.35560735,85308.0,85307.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1743149717238,0.35560735,85308.0,85307.0,0.6872682]
["bitfinex-derivatives","BTCF0:USTF0",1743149717640,0.29240735,85308.0,85307.0,0.70274292]
["bitfinex-derivatives","BTCF0:USTF0",1743149718242,0.29240735,85308.0,85307.0,0.71423831]
["bitfinex-derivatives","BTCF0:USTF0",1743149718635,0.22910735,85308.0,85307.0,0.71423831]
["bitfinex-derivatives","BTCF0:USTF0",1743149718837,0.11184055,85308.0,85307.0,0.71423831]
["bitfinex-derivatives","BTCF0:USTF0",1743149719044,0.11036055,85308.0,85307.0,0.83735831]
["bitfinex-derivatives","BTCF0:USTF0",1743149719643,0.10736055,85308.0,85307.0,0.86248681]
["bitfinex-derivatives","BTCF0:USTF0",1743149719945,0.10936055,85308.0,85307.0,0.86248681]
["bitfinex-derivatives","BTCF0:USTF0",1743149720149,0.17393425,85317.0,85310.0,0.0586315]
["bitfinex-derivatives","BTCF0:USTF0",1743149720341,0.00152,85317.0,85316.0,0.4780558]
["bitfinex-derivatives","BTCF0:USTF0",1743149720547,0.00017582,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1743149720747,0.1187676,85322.0,85321.0,0.70973463]
["bitfinex-derivatives","BTCF0:USTF0",1743149721052,0.31477292,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1743149721251,0.31477292,85324.0,85323.0,0.75110813]
["bitfinex-derivatives","BTCF0:USTF0",1743149721452,0.31477292,85324.0,85323.0,0.6972462]
["bitfinex-derivatives","BTCF0:USTF0",1743149722156,0.19752742,85324.0,85323.0,0.6972462]
["bitfinex-derivatives","BTCF0:USTF0",1743149722352,0.13890502,85324.0,85323.0,0.6972462]
["bitfinex-derivatives","BTCF0:USTF0",1743149722547,0.25614982,85324.0,85323.0,0.75142965]
["bitfinex-derivatives","BTCF0:USTF0",1743149722738,0.25714982,85324.0,85323.0,0.76683187]
["bitfinex-derivatives","BTCF0:USTF0",1743149723053,0.25714982,85324.0,85323.0,0.90033187]
["bitfinex-derivatives","BTCF0:USTF0",1743149723243,0.13990502,85324.0,85323.0,0.90033187]
["bitfinex-derivatives","BTCF0:USTF0",1743149723553,0.17393425,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1743149723850,0.2673346,85337.0,85333.0,0.1172325]
["bitfinex-derivatives","BTCF0:USTF0",1743149723851,0.2087211,85337.0,85333.0,0.1172325]
["bitfinex-derivatives","BTCF0:USTF0",1743149724041,0.2087211,85337.0,85335.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1743149724243,0.3259491,85337.0,85336.0,0.29721175]
["bitfinex-derivatives","BTCF0:USTF0",1743149724450,0.3259491,85337.0,85336.0,0.85781175]
["bitfinex-derivatives","BTCF0:USTF0",1743149724652,0.117228,85337.0,85336.0,0.86959448]
["bitfinex-derivatives","BTCF0:USTF0",1743149724952,0.1172231,85340.0,85339.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1743149725251,0.1172231,85340.0,85339.0,0.71241809]
["bitfinex-derivatives","BTCF0:USTF0",1743149725444,0.1793231,85340.0,85339.0,0.71241809]
["bitfinex-derivatives","BTCF0:USTF0",1743149725644,0.1800431,85340.0,85339.0,0.72782031]
["bitfinex-derivatives","BTCF0:USTF0",1743149726044,0.00072,85340.0,85339.0,0.72782031]
["bitfinex-derivatives","BTCF0:USTF0",1743149726244,0.0621,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1743149726445,0.1179373,85344.0,85343.0,0.74245399]
["bitfinex-derivatives","BTCF0:USTF0",1743149726756,0.1179373,85344.0,85343.0,0.82315621]
["bitfinex-derivatives","BTCF0:USTF0",1743149727143,0.00017582,85345.0,85343.0,0.82376412]
["bitfinex-derivatives","BTCF0:USTF0",1743149727343,0.0586012,85355.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1743149727548,0.0586012,85355.0,85351.0,0.6824109]
["bitfinex-derivatives","BTCF0:USTF0",1743149727757,0.17445039,85352.0,85351.0,0.6824109]
["bitfinex-derivatives","BTCF0:USTF0",1743149727953,0.29165679,85352.0,85351.0,0.72351128]
["bitfinex-derivatives","BTCF0:USTF0",1743149728162,0.17445039,85352.0,85351.0,0.72351128]
["bitfinex-derivatives","BTCF0:USTF0",1743149728457,0.29165679,85352.0,85351.0,0.72351128]
["bitfinex-derivatives","BTCF0:USTF0",1743149729250,0.29665679,85352.0,85351.0,0.72351128]
["bitfinex-derivatives","BTCF0:USTF0",1743149729446,0.30165679,85352.0,85351.0,0.72351128]
["bitfinex-derivatives","BTCF0:USTF0",1743149729848,0.18445039,85352.0,85351.0,0.72351128]
["bitfinex-derivatives","BTCF0:USTF0",1743149730357,0.1278464,85352.0,85351.0,0.72351128]
["bitfinex-derivatives","BTCF0:USTF0",1743149730564,0.01060001,85352.0,85351.0,0.72351128]
["bitfinex-derivatives","BTCF0:USTF0",1743149730859,0.01,85352.0,85351.0,0.72351128]
["bitfinex-derivatives","BTCF0:USTF0",1743149731664,0.0585938,85366.0,85363.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1743149731959,0.0622,85365.0,85364.0,0.1224032]
["bitfinex-derivatives","BTCF0:USTF0",1743149732161,0.27787939,85386.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1743149732346,0.1171767,85374.0,85370.0,0.77043482]
["bitfinex-derivatives","BTCF0:USTF0",1743149732551,0.2096411,85371.0,85370.0,0.8108952]
["bitfinex-derivatives","BTCF0:USTF0",1743149732864,0.0585787,85388.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1743149733056,0.24398447,85381.0,85380.0,1.01411486]
["bitfinex-derivatives","BTCF0:USTF0",1743149733357,0.31279003,85389.0,85385.0,0.1171611]
["bitfinex-derivatives","BTCF0:USTF0",1743149733561,0.27855939,85386.0,85385.0,1.04383432]
["bitfinex-derivatives","BTCF0:USTF0",1743149733760,0.31279003,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1743149733958,0.0585697,85401.0,85395.0,0.1171473]
["bitfinex-derivatives","BTCF0:USTF0",1743149734261,0.46557525,85396.0,85395.0,0.73752052]
["bitfinex-derivatives","BTCF0:USTF0",1743149734654,0.46557525,85396.0,85395.0,0.3179809]
["bitfinex-derivatives","BTCF0:USTF0",1743149734849,0.11822601,85396.0,85395.0,0.3179809]
["bitfinex-derivatives","BTCF0:USTF0",1743149735049,0.18442601,85396.0,85395.0,0.3177465]
["bitfinex-derivatives","BTCF0:USTF0",1743149735255,0.18442601,85396.0,85395.0,0.58463987]
["bitfinex-derivatives","BTCF0:USTF0",1743149735667,0.26042601,85396.0,85395.0,0.57154038]
["bitfinex-derivatives","BTCF0:USTF0",1743149736161,0.26042601,85396.0,85395.0,0.54648222]
["bitfinex-derivatives","BTCF0:USTF0",1743149736561,0.0585757,85392.0,85388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149736753,0.1171569,85388.0,85387.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149736955,0.1378369,85388.0,85387.0,0.57017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149737153,0.2057369,85388.0,85387.0,0.57093571]
["bitfinex-derivatives","BTCF0:USTF0",1743149738662,0.2097369,85388.0,85387.0,0.57093571]
["bitfinex-derivatives","BTCF0:USTF0",1743149739066,0.2127369,85388.0,85387.0,0.57093571]
["bitfinex-derivatives","BTCF0:USTF0",1743149739766,0.3392369,85388.0,85387.0,0.57093571]
["bitfinex-derivatives","BTCF0:USTF0",1743149740963,0.3192369,85388.0,85387.0,0.57093571]
["bitfinex-derivatives","BTCF0:USTF0",1743149741161,0.3292369,85388.0,85387.0,0.57093571]
["bitfinex-derivatives","BTCF0:USTF0",1743149743056,0.2670369,85388.0,85387.0,0.57093571]
["bitfinex-derivatives","BTCF0:USTF0",1743149744762,0.1927369,85388.0,85387.0,0.70109161]
["bitfinex-derivatives","BTCF0:USTF0",1743149744968,0.2533369,85388.0,85387.0,0.58393331]
["bitfinex-derivatives","BTCF0:USTF0",1743149745669,0.2633369,85388.0,85387.0,0.57093571]
["bitfinex-derivatives","BTCF0:USTF0",1743149748077,0.2633369,85388.0,85387.0,0.58394451]
["bitfinex-derivatives","BTCF0:USTF0",1743149748578,0.2633369,85388.0,85387.0,0.59935614]
["bitfinex-derivatives","BTCF0:USTF0",1743149748876,0.2533369,85388.0,85387.0,0.59935614]
["bitfinex-derivatives","BTCF0:USTF0",1743149749378,0.2533369,85388.0,85387.0,0.61536614]
["bitfinex-derivatives","BTCF0:USTF0",1743149750563,0.2533369,85388.0,85387.0,0.64021004]
["bitfinex-derivatives","BTCF0:USTF0",1743149751869,0.2633369,85388.0,85387.0,0.64021004]
["bitfinex-derivatives","BTCF0:USTF0",1743149752269,0.2633369,85388.0,85387.0,0.66607338]
["bitfinex-derivatives","BTCF0:USTF0",1743149752471,0.2633369,85388.0,85387.0,0.73377338]
["bitfinex-derivatives","BTCF0:USTF0",1743149754581,0.2633369,85388.0,85387.0,0.73504697]
["bitfinex-derivatives","BTCF0:USTF0",1743149755878,0.1248369,85388.0,85387.0,0.73504697]
["bitfinex-derivatives","BTCF0:USTF0",1743149756081,0.1241569,85388.0,85387.0,0.85220527]
["bitfinex-derivatives","BTCF0:USTF0",1743149756282,0.1249169,85388.0,85387.0,0.91690527]
["bitfinex-derivatives","BTCF0:USTF0",1743149756979,0.1171527,85392.0,85389.0,0.0585774]
["bitfinex-derivatives","BTCF0:USTF0",1743149757179,0.1171527,85392.0,85391.0,0.1171515]
["bitfinex-derivatives","BTCF0:USTF0",1743149757484,0.1171527,85392.0,85391.0,0.73430723]
["bitfinex-derivatives","BTCF0:USTF0",1743149757485,0.175729,85392.0,85391.0,0.73430723]
["bitfinex-derivatives","BTCF0:USTF0",1743149757782,0.175729,85392.0,85391.0,0.87020723]
["bitfinex-derivatives","BTCF0:USTF0",1743149757978,0.175729,85392.0,85391.0,0.8788534]
["bitfinex-derivatives","BTCF0:USTF0",1743149758184,0.179729,85392.0,85391.0,0.91910893]
["bitfinex-derivatives","BTCF0:USTF0",1743149758377,0.0625763,85392.0,85391.0,0.91910893]
["bitfinex-derivatives","BTCF0:USTF0",1743149759282,0.0635763,85392.0,85391.0,0.91910893]
["bitfinex-derivatives","BTCF0:USTF0",1743149759678,0.0595763,85392.0,85391.0,0.91910893]
["bitfinex-derivatives","BTCF0:USTF0",1743149759873,0.0635763,85392.0,85391.0,0.91910893]
["bitfinex-derivatives","BTCF0:USTF0",1743149760068,0.005,85392.0,85391.0,0.91910893]
["bitfinex-derivatives","BTCF0:USTF0",1743149760281,0.0585739,85395.0,85392.0,0.1757237]
["bitfinex-derivatives","BTCF0:USTF0",1743149760282,0.058575,85393.0,85392.0,0.1757237]
["bitfinex-derivatives","BTCF0:USTF0",1743149760584,0.1684951,85393.0,85392.0,0.76283943]
["bitfinex-derivatives","BTCF0:USTF0",1743149760779,0.16909511,85393.0,85392.0,0.93459496]
["bitfinex-derivatives","BTCF0:USTF0",1743149760981,0.05194501,85393.0,85392.0,0.93459496]
["bitfinex-derivatives","BTCF0:USTF0",1743149761182,0.1757226,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743149761479,0.1757226,85395.0,85394.0,1.06510443]
["bitfinex-derivatives","BTCF0:USTF0",1743149761679,0.1757226,85395.0,85394.0,1.19970443]
["bitfinex-derivatives","BTCF0:USTF0",1743149761885,0.1757226,85395.0,85394.0,1.2401378]
["bitfinex-derivatives","BTCF0:USTF0",1743149762288,0.1757226,85395.0,85394.0,1.23965438]
["bitfinex-derivatives","BTCF0:USTF0",1743149763084,0.0585739,85395.0,85394.0,1.23965438]
["bitfinex-derivatives","BTCF0:USTF0",1743149763680,0.0585739,85395.0,85394.0,1.19699185]
["bitfinex-derivatives","BTCF0:USTF0",1743149763880,0.0585739,85395.0,85394.0,1.23942519]
["bitfinex-derivatives","BTCF0:USTF0",1743149764587,0.0585695,85401.0,85398.0,0.2342805]
["bitfinex-derivatives","BTCF0:USTF0",1743149764788,0.1171405,85400.0,85399.0,0.36583236]
["bitfinex-derivatives","BTCF0:USTF0",1743149764988,0.1181405,85400.0,85399.0,0.85679236]
["bitfinex-derivatives","BTCF0:USTF0",1743149765183,0.1867405,85400.0,85399.0,0.85679236]
["bitfinex-derivatives","BTCF0:USTF0",1743149765581,0.1867405,85400.0,85399.0,0.89704789]
["bitfinex-derivatives","BTCF0:USTF0",1743149765782,0.0585673,85405.0,85402.0,0.1757052]
["bitfinex-derivatives","BTCF0:USTF0",1743149765980,0.00077572,85404.0,85403.0,0.17276305]
["bitfinex-derivatives","BTCF0:USTF0",1743149766287,0.11867071,85404.0,85403.0,0.77429858]
["bitfinex-derivatives","BTCF0:USTF0",1743149767081,0.00153571,85404.0,85403.0,0.77429858]
["bitfinex-derivatives","BTCF0:USTF0",1743149767789,0.11867071,85404.0,85403.0,0.77414413]
["bitfinex-derivatives","BTCF0:USTF0",1743149768190,0.11867071,85404.0,85403.0,0.79238651]
["bitfinex-derivatives","BTCF0:USTF0",1743149768583,0.18567071,85404.0,85403.0,0.79238651]
["bitfinex-derivatives","BTCF0:USTF0",1743149768779,0.18567071,85404.0,85403.0,0.77414413]
["bitfinex-derivatives","BTCF0:USTF0",1743149769691,0.18567071,85404.0,85403.0,0.77400037]
["bitfinex-derivatives","BTCF0:USTF0",1743149769882,0.11867071,85404.0,85403.0,0.77400037]
["bitfinex-derivatives","BTCF0:USTF0",1743149770276,0.11731071,85404.0,85403.0,0.77400037]
["bitfinex-derivatives","BTCF0:USTF0",1743149770482,0.00145571,85404.0,85403.0,0.89676037]
["bitfinex-derivatives","BTCF0:USTF0",1743149770682,0.00017571,85404.0,85403.0,0.89676037]
["bitfinex-derivatives","BTCF0:USTF0",1743149770983,0.11731071,85404.0,85403.0,0.89676037]
["bitfinex-derivatives","BTCF0:USTF0",1743149771786,0.11731071,85404.0,85403.0,0.89677234]
["bitfinex-derivatives","BTCF0:USTF0",1743149772686,0.09094959,85404.0,85403.0,0.89677234]
["bitfinex-derivatives","BTCF0:USTF0",1743149773185,0.09094959,85404.0,85403.0,0.77401234]
["bitfinex-derivatives","BTCF0:USTF0",1743149773393,0.09222959,85404.0,85403.0,0.77401234]
["bitfinex-derivatives","BTCF0:USTF0",1743149773591,0.0585647,85408.0,85406.0,0.0585661]
["bitfinex-derivatives","BTCF0:USTF0",1743149773793,0.1756966,85407.0,85406.0,0.6202461]
["bitfinex-derivatives","BTCF0:USTF0",1743149773992,0.2418966,85407.0,85406.0,0.67552678]
["bitfinex-derivatives","BTCF0:USTF0",1743149774708,0.2418966,85407.0,85406.0,0.71578231]
["bitfinex-derivatives","BTCF0:USTF0",1743149775282,0.2418966,85407.0,85406.0,0.65721621]
["bitfinex-derivatives","BTCF0:USTF0",1743149775494,0.3118966,85407.0,85406.0,0.65721621]
["bitfinex-derivatives","BTCF0:USTF0",1743149775696,0.7371966,85407.0,85406.0,0.32721621]
["bitfinex-derivatives","BTCF0:USTF0",1743149775896,0.7383566,85407.0,85406.0,0.13859041]
["bitfinex-derivatives","BTCF0:USTF0",1743149776099,0.1171336,85405.0,85401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149776284,0.1171487,85394.0,85393.0,0.1171497]
["bitfinex-derivatives","BTCF0:USTF0",1743149776490,0.1757208,85396.0,85395.0,0.1171473]
["bitfinex-derivatives","BTCF0:USTF0",1743149776696,0.1757208,85396.0,85395.0,0.6083073]
["bitfinex-derivatives","BTCF0:USTF0",1743149777992,0.5365208,85396.0,85395.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1743149778295,0.1171515,85392.0,85391.0,0.42102379]
["bitfinex-derivatives","BTCF0:USTF0",1743149778490,0.1279915,85392.0,85391.0,0.94182379]
["bitfinex-derivatives","BTCF0:USTF0",1743149779401,0.1279915,85392.0,85391.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1743149780895,0.2779915,85392.0,85391.0,0.3180164]
["bitfinex-derivatives","BTCF0:USTF0",1743149781198,0.2779915,85392.0,85391.0,0.2390484]
["bitfinex-derivatives","BTCF0:USTF0",1743149781402,0.1279915,85392.0,85391.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743149781700,0.1171569,85388.0,85387.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149781904,0.5079569,85388.0,85387.0,0.58025571]
["bitfinex-derivatives","BTCF0:USTF0",1743149782090,0.5079569,85388.0,85387.0,0.58085571]
["bitfinex-derivatives","BTCF0:USTF0",1743149782301,0.5087169,85388.0,85387.0,0.58085571]
["bitfinex-derivatives","BTCF0:USTF0",1743149782795,0.6314369,85388.0,85387.0,0.58085571]
["bitfinex-derivatives","BTCF0:USTF0",1743149787594,0.6314369,85388.0,85380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149787595,0.1171665,85381.0,85380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149787791,0.1171762,85374.0,85373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149787990,0.62181621,85374.0,85373.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1743149788195,0.62181621,85374.0,85373.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1743149788398,0.62181621,85374.0,85373.0,0.22513288]
["bitfinex-derivatives","BTCF0:USTF0",1743149788700,0.1171816,85370.0,85369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149788888,0.13882161,85370.0,85369.0,0.51311061]
["bitfinex-derivatives","BTCF0:USTF0",1743149789204,0.13882161,85370.0,85369.0,0.51303061]
["bitfinex-derivatives","BTCF0:USTF0",1743149789499,0.13882161,85370.0,85369.0,0.5130244]
["bitfinex-derivatives","BTCF0:USTF0",1743149791007,0.14182161,85370.0,85369.0,0.5130244]
["bitfinex-derivatives","BTCF0:USTF0",1743149792306,0.21052161,85370.0,85369.0,0.5130244]
["bitfinex-derivatives","BTCF0:USTF0",1743149793202,0.21052161,85370.0,85369.0,0.01301933]
["bitfinex-derivatives","BTCF0:USTF0",1743149793406,0.21052161,85370.0,85369.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743149793809,0.27932161,85370.0,85369.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743149794200,0.27632161,85370.0,85369.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743149794402,0.27932161,85370.0,85369.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743149795004,0.27632161,85370.0,85369.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743149795310,0.27932161,85370.0,85369.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743149796012,0.28232161,85370.0,85369.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743149796893,0.27932161,85370.0,85369.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743149797104,0.28232161,85370.0,85369.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743149797703,0.27932161,85370.0,85369.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743149797900,0.28232161,85370.0,85369.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743149798703,0.28232161,85370.0,85353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149798704,0.43227786,85370.0,85345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149798899,0.43227786,85370.0,85336.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1743149798900,0.0586098,85343.0,85336.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1743149799105,0.1172338,85332.0,85331.0,0.2801569]
["bitfinex-derivatives","BTCF0:USTF0",1743149799305,0.1172338,85332.0,85331.0,0.8401569]
["bitfinex-derivatives","BTCF0:USTF0",1743149799306,0.2616338,85332.0,85331.0,0.8401569]
["bitfinex-derivatives","BTCF0:USTF0",1743149800007,0.3967338,85332.0,85331.0,0.8401569]
["bitfinex-derivatives","BTCF0:USTF0",1743149800605,0.41045032,85332.0,85331.0,0.8401569]
["bitfinex-derivatives","BTCF0:USTF0",1743149801000,0.41145032,85332.0,85331.0,0.8401569]
["bitfinex-derivatives","BTCF0:USTF0",1743149801717,0.3977338,85332.0,85331.0,0.8401569]
["bitfinex-derivatives","BTCF0:USTF0",1743149802113,0.41140552,85332.0,85331.0,0.7401961]
["bitfinex-derivatives","BTCF0:USTF0",1743149802314,0.52859553,85332.0,85331.0,0.6579633]
["bitfinex-derivatives","BTCF0:USTF0",1743149802613,0.52959553,85332.0,85331.0,0.5728009]
["bitfinex-derivatives","BTCF0:USTF0",1743149802817,0.52959553,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149804408,0.28968552,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149804604,0.41240552,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149807518,0.34610552,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149808007,0.1409138,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149809815,0.2072138,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149810327,0.2710138,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149810824,0.2072138,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149811424,0.5680138,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149811618,0.6318138,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149812829,0.5680138,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149813925,0.6337138,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149814319,0.7564338,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149814519,0.6244338,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149814723,0.5017138,85332.0,85331.0,0.5426759]
["bitfinex-derivatives","BTCF0:USTF0",1743149816429,0.5017138,85332.0,85331.0,0.68823827]
["bitfinex-derivatives","BTCF0:USTF0",1743149818032,0.5017138,85332.0,85331.0,0.7904111]
["bitfinex-derivatives","BTCF0:USTF0",1743149818330,0.5017138,85332.0,85331.0,0.6731759]
["bitfinex-derivatives","BTCF0:USTF0",1743149818726,0.5017138,85332.0,85331.0,0.7904111]
["bitfinex-derivatives","BTCF0:USTF0",1743149818927,0.5017138,85332.0,85331.0,0.8573111]
["bitfinex-derivatives","BTCF0:USTF0",1743149819233,0.5017138,85332.0,85331.0,0.7553072]
["bitfinex-derivatives","BTCF0:USTF0",1743149822534,0.5017138,85332.0,85331.0,0.75533301]
["bitfinex-derivatives","BTCF0:USTF0",1743149825242,0.5017138,85332.0,85331.0,0.88755272]
["bitfinex-derivatives","BTCF0:USTF0",1743149825540,0.4817138,85332.0,85331.0,0.77031752]
["bitfinex-derivatives","BTCF0:USTF0",1743149826933,0.4817138,85332.0,85331.0,0.88755272]
["bitfinex-derivatives","BTCF0:USTF0",1743149827354,0.4817138,85332.0,85331.0,0.77031752]
["bitfinex-derivatives","BTCF0:USTF0",1743149827854,0.4917138,85332.0,85331.0,0.77031752]
["bitfinex-derivatives","BTCF0:USTF0",1743149828048,0.7465938,85332.0,85331.0,0.21525711]
["bitfinex-derivatives","BTCF0:USTF0",1743149828949,0.7465938,85332.0,85331.0,0.57525711]
["bitfinex-derivatives","BTCF0:USTF0",1743149830354,0.7465938,85332.0,85331.0,0.57524241]
["bitfinex-derivatives","BTCF0:USTF0",1743149832659,0.7465938,85332.0,85331.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1743149834353,0.7465938,85332.0,85331.0,0.57534707]
["bitfinex-derivatives","BTCF0:USTF0",1743149834661,0.5595138,85332.0,85331.0,0.57534707]
["bitfinex-derivatives","BTCF0:USTF0",1743149834868,0.4917138,85332.0,85331.0,0.57534707]
["bitfinex-derivatives","BTCF0:USTF0",1743149835168,0.4917138,85332.0,85331.0,0.60349031]
["bitfinex-derivatives","BTCF0:USTF0",1743149835369,0.1309138,85332.0,85331.0,0.60349031]
["bitfinex-derivatives","BTCF0:USTF0",1743149835560,0.002,85332.0,85331.0,0.72072551]
["bitfinex-derivatives","BTCF0:USTF0",1743149835763,0.0586021,85354.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1743149835962,0.1172153,85346.0,85339.0,0.92921839]
["bitfinex-derivatives","BTCF0:USTF0",1743149836166,0.11845531,85346.0,85345.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1743149836374,0.0703,85364.0,85345.0,0.5942314]
["bitfinex-derivatives","BTCF0:USTF0",1743149836675,0.0008,85356.0,85355.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1743149836860,0.32640769,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1743149837055,0.32640769,85360.0,85359.0,0.5336314]
["bitfinex-derivatives","BTCF0:USTF0",1743149837253,0.32720769,85360.0,85359.0,0.52413031]
["bitfinex-derivatives","BTCF0:USTF0",1743149837454,0.32640769,85360.0,85359.0,0.52413031]
["bitfinex-derivatives","BTCF0:USTF0",1743149838263,0.33140769,85360.0,85359.0,0.52513031]
["bitfinex-derivatives","BTCF0:USTF0",1743149838858,0.33440769,85360.0,85359.0,0.52513031]
["bitfinex-derivatives","BTCF0:USTF0",1743149839361,0.33440769,85360.0,85359.0,0.53898697]
["bitfinex-derivatives","BTCF0:USTF0",1743149839871,0.33440769,85360.0,85359.0,0.52513031]
["bitfinex-derivatives","BTCF0:USTF0",1743149840259,0.33440769,85360.0,85359.0,0.52531647]
["bitfinex-derivatives","BTCF0:USTF0",1743149840459,0.46670769,85360.0,85359.0,0.52531647]
["bitfinex-derivatives","BTCF0:USTF0",1743149840867,0.46670769,85360.0,85359.0,0.50978324]
["bitfinex-derivatives","BTCF0:USTF0",1743149841067,0.46670769,85360.0,85359.0,0.52531203]
["bitfinex-derivatives","BTCF0:USTF0",1743149842166,0.2582955,85360.0,85359.0,0.52531203]
["bitfinex-derivatives","BTCF0:USTF0",1743149842467,0.2582955,85360.0,85359.0,0.52532441]
["bitfinex-derivatives","BTCF0:USTF0",1743149844275,0.1259955,85360.0,85359.0,0.64251844]
["bitfinex-derivatives","BTCF0:USTF0",1743149844470,0.1251955,85360.0,85359.0,0.64251844]
["bitfinex-derivatives","BTCF0:USTF0",1743149844774,0.1260755,85360.0,85359.0,0.52532174]
["bitfinex-derivatives","BTCF0:USTF0",1743149844970,0.1900755,85360.0,85359.0,0.52532174]
["bitfinex-derivatives","BTCF0:USTF0",1743149845764,0.2000755,85360.0,85359.0,0.52532174]
["bitfinex-derivatives","BTCF0:USTF0",1743149846673,0.2695755,85360.0,85359.0,0.52532174]
["bitfinex-derivatives","BTCF0:USTF0",1743149846971,0.2595755,85360.0,85359.0,0.52532174]
["bitfinex-derivatives","BTCF0:USTF0",1743149848077,0.2595755,85360.0,85359.0,0.59292174]
["bitfinex-derivatives","BTCF0:USTF0",1743149848268,0.2595755,85360.0,85359.0,0.5929631]
["bitfinex-derivatives","BTCF0:USTF0",1743149849672,0.2595755,85360.0,85359.0,0.50975936]
["bitfinex-derivatives","BTCF0:USTF0",1743149849673,0.2695755,85360.0,85359.0,0.50975936]
["bitfinex-derivatives","BTCF0:USTF0",1743149849876,0.3392755,85360.0,85359.0,0.50975936]
["bitfinex-derivatives","BTCF0:USTF0",1743149852575,0.3392755,85360.0,85359.0,0.57655936]
["bitfinex-derivatives","BTCF0:USTF0",1743149853080,0.3392755,85360.0,85359.0,0.60137212]
["bitfinex-derivatives","BTCF0:USTF0",1743149854283,0.3392755,85360.0,85359.0,0.61747955]
["bitfinex-derivatives","BTCF0:USTF0",1743149854478,0.1360755,85360.0,85359.0,0.61747955]
["bitfinex-derivatives","BTCF0:USTF0",1743149854782,0.1260755,85360.0,85359.0,0.80117625]
["bitfinex-derivatives","BTCF0:USTF0",1743149855178,0.1260755,85360.0,85359.0,0.82690765]
["bitfinex-derivatives","BTCF0:USTF0",1743149855380,0.1251955,85360.0,85359.0,0.75437955]
["bitfinex-derivatives","BTCF0:USTF0",1743149855676,0.1260355,85360.0,85359.0,0.75437955]
["bitfinex-derivatives","BTCF0:USTF0",1743149855879,0.1260355,85360.0,85359.0,0.84676349]
["bitfinex-derivatives","BTCF0:USTF0",1743149856081,0.1251955,85360.0,85359.0,0.84676349]
["bitfinex-derivatives","BTCF0:USTF0",1743149856282,0.1259955,85360.0,85359.0,0.84666475]
["bitfinex-derivatives","BTCF0:USTF0",1743149856581,0.1259955,85360.0,85359.0,0.87247212]
["bitfinex-derivatives","BTCF0:USTF0",1743149857082,0.0088,85360.0,85359.0,0.87247212]
["bitfinex-derivatives","BTCF0:USTF0",1743149857384,0.1251954,85360.0,85359.0,0.87247212]
["bitfinex-derivatives","BTCF0:USTF0",1743149857575,0.008,85360.0,85359.0,0.87247212]
["bitfinex-derivatives","BTCF0:USTF0",1743149858085,0.008,85360.0,85359.0,0.89733977]
["bitfinex-derivatives","BTCF0:USTF0",1743149858377,0.1251954,85360.0,85359.0,0.89733977]
["bitfinex-derivatives","BTCF0:USTF0",1743149858582,0.1260354,85360.0,85359.0,0.78014307]
["bitfinex-derivatives","BTCF0:USTF0",1743149858776,0.2635354,85360.0,85359.0,0.66296805]
["bitfinex-derivatives","BTCF0:USTF0",1743149858980,0.3346354,85360.0,85359.0,0.66296805]
["bitfinex-derivatives","BTCF0:USTF0",1743149859476,0.3446354,85360.0,85359.0,0.66296805]
["bitfinex-derivatives","BTCF0:USTF0",1743149859678,0.3446354,85360.0,85359.0,0.52576805]
["bitfinex-derivatives","BTCF0:USTF0",1743149860585,0.7054354,85360.0,85359.0,0.50975936]
["bitfinex-derivatives","BTCF0:USTF0",1743149861374,0.71912965,85360.0,85359.0,0.50975936]
["bitfinex-derivatives","BTCF0:USTF0",1743149863285,0.71912965,85360.0,85359.0,0.52553107]
["bitfinex-derivatives","BTCF0:USTF0",1743149863586,0.71912965,85360.0,85359.0,0.50975936]
["bitfinex-derivatives","BTCF0:USTF0",1743149864484,0.71912965,85360.0,85359.0,0.52555831]
["bitfinex-derivatives","BTCF0:USTF0",1743149867180,0.7054354,85360.0,85359.0,0.52555831]
["bitfinex-derivatives","BTCF0:USTF0",1743149867383,0.6343354,85360.0,85359.0,0.55099436]
["bitfinex-derivatives","BTCF0:USTF0",1743149867888,0.6343354,85360.0,85359.0,0.62219436]
["bitfinex-derivatives","BTCF0:USTF0",1743149869976,0.6343354,85360.0,85359.0,0.56791192]
["bitfinex-derivatives","BTCF0:USTF0",1743149870182,0.6343354,85360.0,85359.0,0.62282509]
["bitfinex-derivatives","BTCF0:USTF0",1743149870487,0.6343354,85360.0,85359.0,0.62282555]
["bitfinex-derivatives","BTCF0:USTF0",1743149870985,0.4968354,85360.0,85359.0,0.74002225]
["bitfinex-derivatives","BTCF0:USTF0",1743149871285,0.00884,85360.0,85359.0,0.74002225]
["bitfinex-derivatives","BTCF0:USTF0",1743149871582,0.008,85360.0,85359.0,1.17072225]
["bitfinex-derivatives","BTCF0:USTF0",1743149871983,0.1251954,85360.0,85359.0,1.06526844]
["bitfinex-derivatives","BTCF0:USTF0",1743149872181,0.1251954,85360.0,85359.0,0.69273893]
["bitfinex-derivatives","BTCF0:USTF0",1743149872182,0.09961973,85360.0,85359.0,0.69273893]
["bitfinex-derivatives","BTCF0:USTF0",1743149872383,0.23961973,85360.0,85359.0,0.69273893]
["bitfinex-derivatives","BTCF0:USTF0",1743149872583,0.09961973,85360.0,85359.0,0.80993563]
["bitfinex-derivatives","BTCF0:USTF0",1743149873289,0.10361973,85360.0,85359.0,0.80893563]
["bitfinex-derivatives","BTCF0:USTF0",1743149873583,0.10661973,85360.0,85359.0,0.80893563]
["bitfinex-derivatives","BTCF0:USTF0",1743149873793,0.10581973,85360.0,85359.0,0.80893563]
["bitfinex-derivatives","BTCF0:USTF0",1743149874185,0.10381973,85360.0,85359.0,0.80893563]
["bitfinex-derivatives","BTCF0:USTF0",1743149875078,0.10081973,85360.0,85359.0,0.80893563]
["bitfinex-derivatives","BTCF0:USTF0",1743149876587,0.09881973,85360.0,85359.0,0.80893563]
["bitfinex-derivatives","BTCF0:USTF0",1743149876774,0.10081973,85360.0,85359.0,0.80893563]
["bitfinex-derivatives","BTCF0:USTF0",1743149877381,0.09961973,85360.0,85359.0,0.80893563]
["bitfinex-derivatives","BTCF0:USTF0",1743149877578,0.10161973,85360.0,85359.0,0.80893563]
["bitfinex-derivatives","BTCF0:USTF0",1743149877777,0.25761973,85360.0,85359.0,0.80893563]
["bitfinex-derivatives","BTCF0:USTF0",1743149877979,0.25765973,85360.0,85359.0,0.80842205]
["bitfinex-derivatives","BTCF0:USTF0",1743149878887,0.25765973,85360.0,85359.0,0.69122535]
["bitfinex-derivatives","BTCF0:USTF0",1743149879186,0.25565973,85360.0,85359.0,0.62132535]
["bitfinex-derivatives","BTCF0:USTF0",1743149879991,0.26565973,85360.0,85359.0,0.62132535]
["bitfinex-derivatives","BTCF0:USTF0",1743149880792,0.26565973,85360.0,85359.0,0.8318192]
["bitfinex-derivatives","BTCF0:USTF0",1743149881086,0.26565973,85360.0,85359.0,0.9490159]
["bitfinex-derivatives","BTCF0:USTF0",1743149881489,0.26565973,85360.0,85359.0,1.0287159]
["bitfinex-derivatives","BTCF0:USTF0",1743149881689,0.27934748,85360.0,85359.0,0.9115192]
["bitfinex-derivatives","BTCF0:USTF0",1743149881885,0.27934748,85360.0,85359.0,0.7606192]
["bitfinex-derivatives","BTCF0:USTF0",1743149882092,0.26565973,85360.0,85359.0,0.7606192]
["bitfinex-derivatives","BTCF0:USTF0",1743149883388,0.26565973,85360.0,85359.0,0.76083859]
["bitfinex-derivatives","BTCF0:USTF0",1743149883789,0.26565973,85360.0,85359.0,0.55034474]
["bitfinex-derivatives","BTCF0:USTF0",1743149884392,0.1172022,85355.0,85354.0,0.21049385]
["bitfinex-derivatives","BTCF0:USTF0",1743149884581,0.0586038,85352.0,85349.0,0.28065847]
["bitfinex-derivatives","BTCF0:USTF0",1743149884783,0.4780091,85350.0,85349.0,0.82193847]
["bitfinex-derivatives","BTCF0:USTF0",1743149884995,0.4992891,85350.0,85349.0,0.76115387]
["bitfinex-derivatives","BTCF0:USTF0",1743149885191,0.4992891,85350.0,85349.0,0.66956467]
["bitfinex-derivatives","BTCF0:USTF0",1743149885390,0.61645302,85350.0,85349.0,0.58536467]
["bitfinex-derivatives","BTCF0:USTF0",1743149885701,0.1172187,85343.0,85342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743149885888,0.1172187,85343.0,85342.0,0.03276866]
["bitfinex-derivatives","BTCF0:USTF0",1743149885889,0.6404187,85343.0,85342.0,0.03276866]
["bitfinex-derivatives","BTCF0:USTF0",1743149886191,0.117227,85337.0,85336.0,0.42110379]
["bitfinex-derivatives","BTCF0:USTF0",1743149886394,0.642107,85337.0,85336.0,0.92102379]
["bitfinex-derivatives","BTCF0:USTF0",1743149886584,0.65083161,85337.0,85336.0,0.92102379]
["bitfinex-derivatives","BTCF0:USTF0",1743149886985,0.76799691,85337.0,85336.0,0.92102379]
["bitfinex-derivatives","BTCF0:USTF0",1743149887898,0.76799691,85337.0,85336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743149888700,0.84619691,85337.0,85336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743149888993,0.84719691,85337.0,85336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743149889396,0.84919691,85337.0,85336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743149889593,0.84919691,85337.0,85336.0,0.0814396]
["bitfinex-derivatives","BTCF0:USTF0",1743149889894,0.1172379,85329.0,85328.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149890086,0.5297179,85329.0,85328.0,0.49017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149890690,0.6832179,85329.0,85328.0,0.49017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149891199,0.8056179,85329.0,85328.0,0.49017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149891795,0.8076179,85329.0,85328.0,0.49017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149892100,0.8086179,85329.0,85328.0,0.49017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149892494,0.82248422,85329.0,85328.0,0.49017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149892889,0.82748422,85329.0,85328.0,0.49017571]
["bitfinex-derivatives","BTCF0:USTF0",1743149893098,0.82748422,85329.0,85328.0,0.43497561]
["bitfinex-derivatives","BTCF0:USTF0",1743149893397,0.94467835,85329.0,85328.0,0.21569151]
["bitfinex-derivatives","BTCF0:USTF0",1743149893604,0.1172544,85317.0,85316.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743149893790,0.61217441,85317.0,85316.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1743149893987,0.61217441,85317.0,85316.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1743149894196,0.1172654,85309.0,85308.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743149894387,0.4998654,85309.0,85308.0,0.07927582]
["bitfinex-derivatives","BTCF0:USTF0",1743149894590,0.4998654,85309.0,85308.0,0.56927582]
["bitfinex-derivatives","BTCF0:USTF0",1743149895003,0.4998654,85309.0,85308.0,0.49017582]
["bitfinex-derivatives","BTCF0:USTF0",1743149895591,0.5008654,85309.0,85308.0,0.49017582]
["bitfinex-derivatives","BTCF0:USTF0",1743149895996,0.51409497,85309.0,85308.0,0.49017582]
["bitfinex-derivatives","BTCF0:USTF0",1743149896397,0.51509497,85309.0,85308.0,0.59000002]
["bitfinex-derivatives","BTCF0:USTF0",1743149896605,0.63231658,85309.0,85308.0,0.59000002]
["bitfinex-derivatives","BTCF0:USTF0",1743149896996,0.78011658,85309.0,85308.0,0.59000002]
["bitfinex-derivatives","BTCF0:USTF0",1743149900305,0.1172709,85305.0,85304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149900512,0.6421909,85305.0,85304.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1743149900804,0.6421909,85305.0,85304.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743149901707,0.6441909,85305.0,85304.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743149902308,0.1172751,85302.0,85301.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1743149902508,0.1690351,85302.0,85301.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1743149902695,0.1690351,85302.0,85301.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743149903195,0.1172764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743149903395,0.3086364,85301.0,85300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743149905501,0.3096364,85301.0,85300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743149905907,0.3106364,85301.0,85300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743149907002,0.1610364,85301.0,85300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743149907811,0.3117364,85301.0,85300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743149908703,0.2398364,85301.0,85300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743149911316,0.1610364,85301.0,85300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743149911716,0.2834764,85301.0,85300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743149912017,0.1610364,85301.0,85300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743149912212,0.2834764,85301.0,85300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743149913521,0.2834764,85301.0,85300.0,0.61502255]
["bitfinex-derivatives","BTCF0:USTF0",1743149914905,0.2834764,85301.0,85300.0,0.63089997]
["bitfinex-derivatives","BTCF0:USTF0",1743149916707,0.2834764,85301.0,85300.0,0.61502255]
["bitfinex-derivatives","BTCF0:USTF0",1743149917219,0.476109,85301.0,85300.0,0.45416945]
["bitfinex-derivatives","BTCF0:USTF0",1743149917520,0.476109,85301.0,85300.0,0.4391469]
["bitfinex-derivatives","BTCF0:USTF0",1743149917521,0.552309,85301.0,85300.0,0.4391469]
["bitfinex-derivatives","BTCF0:USTF0",1743149918612,0.552309,85301.0,85300.0,0.3628184]
["bitfinex-derivatives","BTCF0:USTF0",1743149918809,0.552309,85301.0,85300.0,0.2933242]
["bitfinex-derivatives","BTCF0:USTF0",1743149920626,0.552309,85301.0,85300.0,0.1043336]
["bitfinex-derivatives","BTCF0:USTF0",1743149920816,0.1172806,85298.0,85297.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743149921017,0.5097606,85298.0,85297.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1743149921223,0.6585606,85298.0,85297.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1743149921420,0.6585606,85298.0,85297.0,0.62141418]
["bitfinex-derivatives","BTCF0:USTF0",1743149921620,0.6585606,85298.0,85297.0,0.62149418]
["bitfinex-derivatives","BTCF0:USTF0",1743149924828,0.5857606,85298.0,85297.0,0.62149418]
["bitfinex-derivatives","BTCF0:USTF0",1743149925022,0.5097606,85298.0,85297.0,0.62149418]
["bitfinex-derivatives","BTCF0:USTF0",1743149926727,0.5097606,85298.0,85297.0,0.64681433]
["bitfinex-derivatives","BTCF0:USTF0",1743149927327,0.5097606,85298.0,85297.0,0.66186158]
["bitfinex-derivatives","BTCF0:USTF0",1743149928729,0.5097606,85298.0,85297.0,0.64681433]
["bitfinex-derivatives","BTCF0:USTF0",1743149929029,0.5097606,85298.0,85297.0,0.64714119]
["bitfinex-derivatives","BTCF0:USTF0",1743149929723,0.8705606,85298.0,85297.0,0.64714119]
["bitfinex-derivatives","BTCF0:USTF0",1743149930132,0.9929606,85298.0,85297.0,0.64714119]
["bitfinex-derivatives","BTCF0:USTF0",1743149930431,0.7216,85298.0,85297.0,0.64714119]
["bitfinex-derivatives","BTCF0:USTF0",1743149930629,0.8400406,85298.0,85297.0,0.64774119]
["bitfinex-derivatives","BTCF0:USTF0",1743149931125,0.8600406,85298.0,85297.0,0.66334716]
["bitfinex-derivatives","BTCF0:USTF0",1743149931530,0.0586359,85305.0,85297.0,0.66334716]
["bitfinex-derivatives","BTCF0:USTF0",1743149931531,0.21042944,85305.0,85304.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1743149931732,0.21042944,85305.0,85304.0,0.61221338]
["bitfinex-derivatives","BTCF0:USTF0",1743149931733,0.32850034,85305.0,85304.0,0.61221338]
["bitfinex-derivatives","BTCF0:USTF0",1743149931925,0.32850034,85305.0,85304.0,0.62730716]
["bitfinex-derivatives","BTCF0:USTF0",1743149932130,0.21122944,85305.0,85304.0,0.62730716]
["bitfinex-derivatives","BTCF0:USTF0",1743149932335,0.32770034,85305.0,85304.0,0.74457946]
["bitfinex-derivatives","BTCF0:USTF0",1743149932522,0.32850034,85305.0,85304.0,0.62730716]
["bitfinex-derivatives","BTCF0:USTF0",1743149933834,0.33050034,85305.0,85304.0,0.62730716]
["bitfinex-derivatives","BTCF0:USTF0",1743149934518,0.33250034,85305.0,85304.0,0.62730716]
["bitfinex-derivatives","BTCF0:USTF0",1743149935136,0.1220709,85305.0,85304.0,0.62730716]
["bitfinex-derivatives","BTCF0:USTF0",1743149935522,0.1212709,85305.0,85304.0,0.62730716]
["bitfinex-derivatives","BTCF0:USTF0",1743149935934,0.1212709,85305.0,85304.0,0.74457946]
["bitfinex-derivatives","BTCF0:USTF0",1743149935935,0.1221509,85305.0,85304.0,0.74457946]
["bitfinex-derivatives","BTCF0:USTF0",1743149936127,0.1212709,85305.0,85304.0,0.74457946]
["bitfinex-derivatives","BTCF0:USTF0",1743149936326,0.1212709,85305.0,85304.0,0.78980716]
["bitfinex-derivatives","BTCF0:USTF0",1743149936836,0.6144309,85305.0,85304.0,0.62727466]
["bitfinex-derivatives","BTCF0:USTF0",1743149937038,0.8674709,85305.0,85304.0,0.60171104]
["bitfinex-derivatives","BTCF0:USTF0",1743149937427,0.88034344,85305.0,85304.0,0.60171104]
["bitfinex-derivatives","BTCF0:USTF0",1743149937934,0.88034344,85305.0,85304.0,0.58573378]
["bitfinex-derivatives","BTCF0:USTF0",1743149938330,0.88034344,85305.0,85304.0,0.74863378]
["bitfinex-derivatives","BTCF0:USTF0",1743149939427,0.88034344,85305.0,85304.0,0.66953378]
["bitfinex-derivatives","BTCF0:USTF0",1743149940938,0.88034344,85305.0,85304.0,0.58573378]
["bitfinex-derivatives","BTCF0:USTF0",1743149941236,0.99757054,85305.0,85304.0,0.58573378]
["bitfinex-derivatives","BTCF0:USTF0",1743149941430,0.87521054,85305.0,85304.0,0.58573378]
["bitfinex-derivatives","BTCF0:USTF0",1743149941738,0.88030344,85305.0,85304.0,0.58573378]
["bitfinex-derivatives","BTCF0:USTF0",1743149946627,0.88030344,85305.0,85304.0,0.48513168]
["bitfinex-derivatives","BTCF0:USTF0",1743149946830,0.99753054,85305.0,85304.0,0.22919188]
["bitfinex-derivatives","BTCF0:USTF0",1743149947026,0.99753054,85305.0,85304.0,0.22855188]
["bitfinex-derivatives","BTCF0:USTF0",1743149947236,0.99753054,85305.0,85304.0,0.14582947]
["bitfinex-derivatives","BTCF0:USTF0",1743149947437,0.99753054,85305.0,85304.0,0.10548657]
["bitfinex-derivatives","BTCF0:USTF0",1743149947630,0.99753054,85305.0,85304.0,0.43509378]
["bitfinex-derivatives","BTCF0:USTF0",1743149947831,0.99753054,85305.0,85304.0,0.43569378]
["bitfinex-derivatives","BTCF0:USTF0",1743149949638,1.05456607,85305.0,85304.0,0.43569378]
["bitfinex-derivatives","BTCF0:USTF0",1743149952440,1.05456607,85305.0,85304.0,0.23874368]
["bitfinex-derivatives","BTCF0:USTF0",1743149952638,1.05456607,85305.0,85304.0,0.20377968]
["bitfinex-derivatives","BTCF0:USTF0",1743149952842,0.1172819,85297.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1743149953043,0.6412819,85297.0,85296.0,0.35704546]
["bitfinex-derivatives","BTCF0:USTF0",1743149953239,0.1172998,85284.0,85283.0,0.1319794]
["bitfinex-derivatives","BTCF0:USTF0",1743149953430,0.1172998,85284.0,85270.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743149953431,0.1173177,85271.0,85270.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1743149953742,0.6215977,85271.0,85270.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1743149954135,0.4992777,85271.0,85270.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1743149954937,0.51242325,85271.0,85270.0,0.37984656]
["bitfinex-derivatives","BTCF0:USTF0",1743149955135,0.5816777,85271.0,85270.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1743149955340,0.5012777,85271.0,85270.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1743149955734,0.51440083,85271.0,85270.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1743149955940,0.51640083,85271.0,85270.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1743149957335,0.51640083,85271.0,85270.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1743149957841,0.5032777,85271.0,85270.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1743149958140,0.5856777,85271.0,85270.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1743149958533,0.76581241,85271.0,85270.0,0.3121276]
["bitfinex-derivatives","BTCF0:USTF0",1743149959646,0.76781241,85271.0,85270.0,0.3121276]
["bitfinex-derivatives","BTCF0:USTF0",1743149961046,0.76881241,85271.0,85270.0,0.3121276]
["bitfinex-derivatives","BTCF0:USTF0",1743149962342,0.88608626,85271.0,85270.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743149962844,0.88608626,85271.0,85270.0,0.2007738]
["bitfinex-derivatives","BTCF0:USTF0",1743149963148,0.88608626,85271.0,85262.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1743149963149,0.1173287,85263.0,85262.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1743149963348,0.5294887,85263.0,85262.0,0.36085582]
["bitfinex-derivatives","BTCF0:USTF0",1743149963844,0.64676255,85263.0,85262.0,0.36085582]
["bitfinex-derivatives","BTCF0:USTF0",1743149964046,0.81116255,85263.0,85262.0,0.31756732]
["bitfinex-derivatives","BTCF0:USTF0",1743149964348,0.6518087,85263.0,85262.0,0.31756732]
["bitfinex-derivatives","BTCF0:USTF0",1743149965142,0.6588087,85263.0,85262.0,0.33284769]
["bitfinex-derivatives","BTCF0:USTF0",1743149966247,0.7421087,85263.0,85262.0,0.33284769]
["bitfinex-derivatives","BTCF0:USTF0",1743149967251,0.7421087,85263.0,85262.0,0.31756732]
["bitfinex-derivatives","BTCF0:USTF0",1743149967748,0.85939355,85263.0,85262.0,0.31756732]
["bitfinex-derivatives","BTCF0:USTF0",1743149968653,0.94389355,85263.0,85262.0,0.31756732]
["bitfinex-derivatives","BTCF0:USTF0",1743149969244,0.82157355,85263.0,85262.0,0.31756732]
["bitfinex-derivatives","BTCF0:USTF0",1743149969444,0.94389355,85263.0,85262.0,0.31756732]
["bitfinex-derivatives","BTCF0:USTF0",1743149971046,0.81757355,85263.0,85262.0,0.31756732]
["bitfinex-derivatives","BTCF0:USTF0",1743149971250,0.5344887,85263.0,85262.0,0.31756732]
["bitfinex-derivatives","BTCF0:USTF0",1743149971547,0.6618087,85263.0,85262.0,0.33083932]
["bitfinex-derivatives","BTCF0:USTF0",1743149971945,0.6618087,85263.0,85262.0,0.50663932]
["bitfinex-derivatives","BTCF0:USTF0",1743149972343,0.6618087,85263.0,85262.0,0.52201734]
["bitfinex-derivatives","BTCF0:USTF0",1743149973455,0.6568087,85263.0,85262.0,0.52201734]
["bitfinex-derivatives","BTCF0:USTF0",1743149973656,0.6618087,85263.0,85262.0,0.52201734]
["bitfinex-derivatives","BTCF0:USTF0",1743149974243,0.54448,85263.0,85262.0,0.52201734]
["bitfinex-derivatives","BTCF0:USTF0",1743149974450,0.42216,85263.0,85262.0,0.63934744]
["bitfinex-derivatives","BTCF0:USTF0",1743149974645,0.06136,85263.0,85262.0,0.63934744]
["bitfinex-derivatives","BTCF0:USTF0",1743149974846,0.01136,85263.0,85262.0,1.22141448]
["bitfinex-derivatives","BTCF0:USTF0",1743149975044,0.10488189,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1743149975358,0.17453301,85275.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1743149975560,0.17453301,85275.0,85274.0,0.77983904]
["bitfinex-derivatives","BTCF0:USTF0",1743149976048,0.17453301,85275.0,85274.0,0.91253066]
["bitfinex-derivatives","BTCF0:USTF0",1743149976242,0.17569301,85275.0,85274.0,0.91253066]
["bitfinex-derivatives","BTCF0:USTF0",1743149976651,0.13968953,85275.0,85274.0,1.07643066]
["bitfinex-derivatives","BTCF0:USTF0",1743149977560,0.26000173,85275.0,85274.0,1.07643066]
["bitfinex-derivatives","BTCF0:USTF0",1743149977750,0.26300173,85275.0,85274.0,1.07643066]
["bitfinex-derivatives","BTCF0:USTF0",1743149978852,0.14568953,85275.0,85274.0,1.07643066]
["bitfinex-derivatives","BTCF0:USTF0",1743149979168,0.14568953,85275.0,85274.0,1.08943612]
["bitfinex-derivatives","BTCF0:USTF0",1743149979352,0.14568953,85275.0,85274.0,1.11483892]
["bitfinex-derivatives","BTCF0:USTF0",1743149979667,0.21042944,85285.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1743149979966,0.1172821,85297.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1743149980150,0.35984819,85296.0,85295.0,0.50330662]
["bitfinex-derivatives","BTCF0:USTF0",1743149980351,0.36984819,85296.0,85295.0,0.50330662]
["bitfinex-derivatives","BTCF0:USTF0",1743149980561,0.1272833,85296.0,85295.0,0.50330662]
["bitfinex-derivatives","BTCF0:USTF0",1743149980751,0.1272833,85296.0,85295.0,0.51868464]
["bitfinex-derivatives","BTCF0:USTF0",1743149980949,0.1284433,85296.0,85295.0,0.51928464]
["bitfinex-derivatives","BTCF0:USTF0",1743149981153,0.1284433,85296.0,85295.0,0.60688464]
["bitfinex-derivatives","BTCF0:USTF0",1743149981558,0.1324433,85296.0,85295.0,0.60688464]
["bitfinex-derivatives","BTCF0:USTF0",1743149981757,0.1324433,85296.0,85295.0,0.63184233]
["bitfinex-derivatives","BTCF0:USTF0",1743149982359,0.02116,85296.0,85295.0,0.74912703]
["bitfinex-derivatives","BTCF0:USTF0",1743149982552,0.02116,85296.0,85295.0,0.76535989]
["bitfinex-derivatives","BTCF0:USTF0",1743149982753,0.02116,85296.0,85295.0,0.85125989]
["bitfinex-derivatives","BTCF0:USTF0",1743149983065,0.02116,85296.0,85295.0,0.83502703]
["bitfinex-derivatives","BTCF0:USTF0",1743149983254,0.02116,85296.0,85295.0,0.85149942]
["bitfinex-derivatives","BTCF0:USTF0",1743149983964,0.01,85296.0,85295.0,0.87785443]
["bitfinex-derivatives","BTCF0:USTF0",1743149984154,0.00017593,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1743149984466,0.27084823,85304.0,85303.0,0.56032909]
["bitfinex-derivatives","BTCF0:USTF0",1743149984969,0.27084823,85304.0,85303.0,0.6006648]
["bitfinex-derivatives","BTCF0:USTF0",1743149985259,0.51694823,85304.0,85303.0,0.58424233]
["bitfinex-derivatives","BTCF0:USTF0",1743149985461,0.52672821,85304.0,85303.0,0.58424233]
["bitfinex-derivatives","BTCF0:USTF0",1743149985859,0.52972821,85304.0,85303.0,0.58424233]
["bitfinex-derivatives","BTCF0:USTF0",1743149986656,0.52972821,85304.0,85303.0,0.55928464]
["bitfinex-derivatives","BTCF0:USTF0",1743149987464,0.52972821,85304.0,85301.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1743149987465,0.0586405,85298.0,85294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149987668,0.4780847,85295.0,85294.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743149987968,0.5094447,85295.0,85294.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743149989352,0.5104447,85295.0,85294.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743149990761,0.5104447,85295.0,85294.0,0.007842]
["bitfinex-derivatives","BTCF0:USTF0",1743149990969,0.1172916,85290.0,85287.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1743149991264,0.4780943,85288.0,85287.0,0.43536973]
["bitfinex-derivatives","BTCF0:USTF0",1743149991464,0.5096143,85288.0,85287.0,0.43536973]
["bitfinex-derivatives","BTCF0:USTF0",1743149991670,0.0586542,85278.0,85260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743149991867,0.1173232,85267.0,85266.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1743149992061,0.26108321,85267.0,85266.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1743149992262,0.26108321,85267.0,85266.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1743149992561,0.26108321,85267.0,85266.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1743149993067,0.26108321,85267.0,85266.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1743149993459,0.26208321,85267.0,85266.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1743149995075,0.26508321,85267.0,85266.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1743149995271,0.43768321,85267.0,85266.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1743149995674,0.43868321,85267.0,85266.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1743149995974,0.45437168,85267.0,85266.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1743149996467,0.46437168,85267.0,85266.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1743149999268,0.15688321,85267.0,85266.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1743149999473,0.27908321,85267.0,85266.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1743149999680,0.27908321,85267.0,85266.0,0.69877982]
["bitfinex-derivatives","BTCF0:USTF0",1743149999875,0.26908321,85267.0,85266.0,0.69877982]
["bitfinex-derivatives","BTCF0:USTF0",1743150000780,0.02956001,85267.0,85266.0,0.84607503]
["bitfinex-derivatives","BTCF0:USTF0",1743150000982,0.1453232,85267.0,85266.0,0.72875043]
["bitfinex-derivatives","BTCF0:USTF0",1743150001274,0.1268432,85267.0,85266.0,0.75403902]
["bitfinex-derivatives","BTCF0:USTF0",1743150001579,0.00952,85267.0,85266.0,0.75403902]
["bitfinex-derivatives","BTCF0:USTF0",1743150001874,0.1268432,85267.0,85266.0,0.73737818]
["bitfinex-derivatives","BTCF0:USTF0",1743150002270,0.00952,85267.0,85266.0,0.73737818]
["bitfinex-derivatives","BTCF0:USTF0",1743150002463,0.3608,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1743150002667,0.00108001,85270.0,85269.0,0.51076468]
["bitfinex-derivatives","BTCF0:USTF0",1743150002980,0.1173191,85270.0,85269.0,0.52345375]
["bitfinex-derivatives","BTCF0:USTF0",1743150003171,0.00108001,85270.0,85269.0,0.64077415]
["bitfinex-derivatives","BTCF0:USTF0",1743150003477,0.4781191,85270.0,85269.0,0.57877466]
["bitfinex-derivatives","BTCF0:USTF0",1743150003670,0.47923911,85270.0,85269.0,0.55193309]
["bitfinex-derivatives","BTCF0:USTF0",1743150003862,0.00112001,85270.0,85269.0,0.66925349]
["bitfinex-derivatives","BTCF0:USTF0",1743150004067,0.1173153,85273.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1743150004279,0.12839531,85273.0,85272.0,0.22314783]
["bitfinex-derivatives","BTCF0:USTF0",1743150004473,0.12839531,85273.0,85272.0,0.67678468]
["bitfinex-derivatives","BTCF0:USTF0",1743150004681,0.12839531,85273.0,85272.0,0.71795309]
["bitfinex-derivatives","BTCF0:USTF0",1743150005071,0.12839531,85273.0,85272.0,0.70117818]
["bitfinex-derivatives","BTCF0:USTF0",1743150005573,0.12939531,85273.0,85272.0,0.70117818]
["bitfinex-derivatives","BTCF0:USTF0",1743150005774,0.49019531,85273.0,85272.0,0.68786841]
["bitfinex-derivatives","BTCF0:USTF0",1743150005981,0.49019531,85273.0,85272.0,0.70115113]
["bitfinex-derivatives","BTCF0:USTF0",1743150006166,0.49019531,85273.0,85272.0,0.68786841]
["bitfinex-derivatives","BTCF0:USTF0",1743150006768,0.57109531,85273.0,85272.0,0.67585623]
["bitfinex-derivatives","BTCF0:USTF0",1743150006980,0.57109531,85273.0,85272.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1743150007176,0.57109531,85273.0,85272.0,0.66257982]
["bitfinex-derivatives","BTCF0:USTF0",1743150007581,0.70132898,85273.0,85272.0,0.19665175]
["bitfinex-derivatives","BTCF0:USTF0",1743150007777,0.70132898,85273.0,85272.0,0.19605175]
["bitfinex-derivatives","BTCF0:USTF0",1743150007778,0.78702898,85273.0,85272.0,0.19605175]
["bitfinex-derivatives","BTCF0:USTF0",1743150008167,0.78702898,85273.0,85272.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743150008366,0.78702898,85273.0,85272.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1743150010585,0.78702898,85273.0,85272.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1743150013785,0.78702898,85273.0,85267.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743150013786,0.1173218,85268.0,85267.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743150014084,0.63156181,85268.0,85267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743150014285,0.63156181,85268.0,85267.0,0.2410264]
["bitfinex-derivatives","BTCF0:USTF0",1743150014477,0.74883291,85268.0,85267.0,0.2404264]
["bitfinex-derivatives","BTCF0:USTF0",1743150014677,0.91753291,85268.0,85267.0,0.2404264]
["bitfinex-derivatives","BTCF0:USTF0",1743150015279,0.91853291,85268.0,85267.0,0.2404264]
["bitfinex-derivatives","BTCF0:USTF0",1743150017283,0.83393291,85268.0,85267.0,0.2404264]
["bitfinex-derivatives","BTCF0:USTF0",1743150017484,0.71173291,85268.0,85267.0,0.2404264]
["bitfinex-derivatives","BTCF0:USTF0",1743150017684,0.83393291,85268.0,85267.0,0.25637364]
["bitfinex-derivatives","BTCF0:USTF0",1743150018085,0.71666181,85268.0,85267.0,0.25637364]
["bitfinex-derivatives","BTCF0:USTF0",1743150018290,0.63256181,85268.0,85267.0,0.25637364]
["bitfinex-derivatives","BTCF0:USTF0",1743150018881,0.63656181,85268.0,85267.0,0.25737364]
["bitfinex-derivatives","BTCF0:USTF0",1743150019083,0.64156181,85268.0,85267.0,0.25737364]
["bitfinex-derivatives","BTCF0:USTF0",1743150020476,0.28076181,85268.0,85267.0,0.25737364]
["bitfinex-derivatives","BTCF0:USTF0",1743150020681,0.99736181,85268.0,85267.0,0.25637364]
["bitfinex-derivatives","BTCF0:USTF0",1743150020881,1.00236181,85268.0,85267.0,0.25697364]
["bitfinex-derivatives","BTCF0:USTF0",1743150021091,1.08796181,85268.0,85267.0,0.25697364]
["bitfinex-derivatives","BTCF0:USTF0",1743150021293,1.08796181,85268.0,85267.0,0.25637364]
["bitfinex-derivatives","BTCF0:USTF0",1743150021586,1.08496181,85268.0,85267.0,0.25637364]
["bitfinex-derivatives","BTCF0:USTF0",1743150021780,1.08796181,85268.0,85267.0,0.25637364]
["bitfinex-derivatives","BTCF0:USTF0",1743150023187,1.29313978,85268.0,85267.0,0.17694714]
["bitfinex-derivatives","BTCF0:USTF0",1743150023393,1.29313978,85268.0,85267.0,0.11574114]
["bitfinex-derivatives","BTCF0:USTF0",1743150023594,1.29313978,85268.0,85267.0,0.04682374]
["bitfinex-derivatives","BTCF0:USTF0",1743150023889,1.29313978,85268.0,85267.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743150024784,1.29313978,85268.0,85267.0,0.39977001]
["bitfinex-derivatives","BTCF0:USTF0",1743150028491,0.1173411,85254.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150028683,0.87508,85254.0,85240.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743150028888,0.3608,85241.0,85240.0,0.14176881]
["bitfinex-derivatives","BTCF0:USTF0",1743150029083,0.1173838,85223.0,85222.0,0.06398986]
["bitfinex-derivatives","BTCF0:USTF0",1743150029290,0.9811438,85223.0,85222.0,0.06398986]
["bitfinex-derivatives","BTCF0:USTF0",1743150029497,0.9811438,85223.0,85222.0,0.61398986]
["bitfinex-derivatives","BTCF0:USTF0",1743150029498,0.9827438,85223.0,85222.0,0.61398986]
["bitfinex-derivatives","BTCF0:USTF0",1743150029999,1.1000837,85223.0,85222.0,0.61398986]
["bitfinex-derivatives","BTCF0:USTF0",1743150030197,1.2810837,85223.0,85222.0,0.61398986]
["bitfinex-derivatives","BTCF0:USTF0",1743150030596,1.29385569,85223.0,85222.0,0.61398986]
["bitfinex-derivatives","BTCF0:USTF0",1743150030897,1.29385569,85223.0,85222.0,0.62972879]
["bitfinex-derivatives","BTCF0:USTF0",1743150031699,1.29485569,85223.0,85222.0,0.62972879]
["bitfinex-derivatives","BTCF0:USTF0",1743150031902,1.29485569,85223.0,85222.0,0.61398986]
["bitfinex-derivatives","BTCF0:USTF0",1743150032097,1.08299569,85223.0,85222.0,0.61398986]
["bitfinex-derivatives","BTCF0:USTF0",1743150032299,1.11489569,85223.0,85222.0,0.61398986]
["bitfinex-derivatives","BTCF0:USTF0",1743150034994,0.99269569,85223.0,85222.0,0.70328986]
["bitfinex-derivatives","BTCF0:USTF0",1743150035394,1.11489569,85223.0,85222.0,0.70328986]
["bitfinex-derivatives","BTCF0:USTF0",1743150035990,0.99755579,85223.0,85222.0,0.70328986]
["bitfinex-derivatives","BTCF0:USTF0",1743150036494,0.99755579,85223.0,85222.0,0.71912705]
["bitfinex-derivatives","BTCF0:USTF0",1743150037999,0.99755579,85223.0,85222.0,0.56583719]
["bitfinex-derivatives","BTCF0:USTF0",1743150038602,1.11489569,85223.0,85222.0,0.75893719]
["bitfinex-derivatives","BTCF0:USTF0",1743150038798,1.20719569,85223.0,85222.0,0.75893719]
["bitfinex-derivatives","BTCF0:USTF0",1743150038998,1.11489569,85223.0,85222.0,0.75893719]
["bitfinex-derivatives","BTCF0:USTF0",1743150039306,1.11489569,85223.0,85222.0,0.61571737]
["bitfinex-derivatives","BTCF0:USTF0",1743150040597,1.11489569,85223.0,85222.0,0.63159594]
["bitfinex-derivatives","BTCF0:USTF0",1743150041112,1.29679569,85223.0,85222.0,0.63159594]
["bitfinex-derivatives","BTCF0:USTF0",1743150042006,1.11489569,85223.0,85222.0,0.63159594]
["bitfinex-derivatives","BTCF0:USTF0",1743150042810,0.99755579,85223.0,85222.0,0.63159594]
["bitfinex-derivatives","BTCF0:USTF0",1743150045009,0.87535579,85223.0,85222.0,0.63159594]
["bitfinex-derivatives","BTCF0:USTF0",1743150045213,0.06,85223.0,85222.0,0.66107362]
["bitfinex-derivatives","BTCF0:USTF0",1743150045407,0.06112001,85223.0,85222.0,0.66167362]
["bitfinex-derivatives","BTCF0:USTF0",1743150045602,0.06,85223.0,85222.0,0.66167362]
["bitfinex-derivatives","BTCF0:USTF0",1743150045802,0.06,85223.0,85222.0,0.68702994]
["bitfinex-derivatives","BTCF0:USTF0",1743150046102,0.1773838,85223.0,85222.0,0.68702994]
["bitfinex-derivatives","BTCF0:USTF0",1743150046302,0.17858381,85223.0,85222.0,0.68702994]
["bitfinex-derivatives","BTCF0:USTF0",1743150047609,0.26668381,85223.0,85222.0,0.68702994]
["bitfinex-derivatives","BTCF0:USTF0",1743150047905,0.26668381,85223.0,85222.0,0.65755226]
["bitfinex-derivatives","BTCF0:USTF0",1743150048314,0.38888381,85223.0,85222.0,0.65755226]
["bitfinex-derivatives","BTCF0:USTF0",1743150049607,0.38884381,85223.0,85222.0,0.65755226]
["bitfinex-derivatives","BTCF0:USTF0",1743150050908,0.38884381,85223.0,85222.0,0.67069517]
["bitfinex-derivatives","BTCF0:USTF0",1743150051108,0.38884381,85223.0,85222.0,0.56342653]
["bitfinex-derivatives","BTCF0:USTF0",1743150051309,0.38884381,85223.0,85222.0,0.55028362]
["bitfinex-derivatives","BTCF0:USTF0",1743150051515,0.48604381,85223.0,85222.0,0.55028362]
["bitfinex-derivatives","BTCF0:USTF0",1743150052006,0.30074381,85223.0,85222.0,0.55028362]
["bitfinex-derivatives","BTCF0:USTF0",1743150052618,0.39474381,85223.0,85222.0,0.55028362]
["bitfinex-derivatives","BTCF0:USTF0",1743150052918,0.60928371,85223.0,85222.0,0.55028362]
["bitfinex-derivatives","BTCF0:USTF0",1743150053113,0.69738371,85223.0,85222.0,0.55028362]
["bitfinex-derivatives","BTCF0:USTF0",1743150053423,0.69738371,85223.0,85222.0,0.29529742]
["bitfinex-derivatives","BTCF0:USTF0",1743150053615,0.1173962,85214.0,85213.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743150053914,0.5095162,85214.0,85213.0,0.68841073]
["bitfinex-derivatives","BTCF0:USTF0",1743150054116,0.6966162,85214.0,85213.0,0.68841073]
["bitfinex-derivatives","BTCF0:USTF0",1743150054420,0.8139561,85214.0,85213.0,0.68829466]
["bitfinex-derivatives","BTCF0:USTF0",1743150054807,0.8139561,85214.0,85213.0,0.67192761]
["bitfinex-derivatives","BTCF0:USTF0",1743150055217,0.8139561,85214.0,85213.0,0.68802646]
["bitfinex-derivatives","BTCF0:USTF0",1743150055406,0.8139561,85214.0,85213.0,0.52959761]
["bitfinex-derivatives","BTCF0:USTF0",1743150055610,0.8139561,85214.0,85213.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1743150055811,0.8139561,85214.0,85213.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1743150056110,0.8139561,85214.0,85213.0,0.3482243]
["bitfinex-derivatives","BTCF0:USTF0",1743150056305,0.8139561,85214.0,85213.0,0.3475843]
["bitfinex-derivatives","BTCF0:USTF0",1743150057107,0.8139561,85214.0,85213.0,0.3481843]
["bitfinex-derivatives","BTCF0:USTF0",1743150057313,0.8159561,85214.0,85213.0,0.3471843]
["bitfinex-derivatives","BTCF0:USTF0",1743150057815,0.8179561,85214.0,85213.0,0.3471843]
["bitfinex-derivatives","BTCF0:USTF0",1743150058019,0.8179561,85214.0,85213.0,0.3465843]
["bitfinex-derivatives","BTCF0:USTF0",1743150058319,0.8179561,85214.0,85213.0,0.35977999]
["bitfinex-derivatives","BTCF0:USTF0",1743150058522,0.8179561,85214.0,85213.0,0.36037974]
["bitfinex-derivatives","BTCF0:USTF0",1743150059022,0.8179561,85214.0,85213.0,0.3471843]
["bitfinex-derivatives","BTCF0:USTF0",1743150059221,0.8179561,85214.0,85213.0,0.3465843]
["bitfinex-derivatives","BTCF0:USTF0",1743150059624,0.8179561,85214.0,85213.0,0.3472243]
["bitfinex-derivatives","BTCF0:USTF0",1743150060723,0.8179561,85214.0,85206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150060724,0.1174058,85207.0,85206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150060924,0.6418858,85207.0,85206.0,0.09327378]
["bitfinex-derivatives","BTCF0:USTF0",1743150061115,0.6418858,85207.0,85206.0,0.48319378]
["bitfinex-derivatives","BTCF0:USTF0",1743150061515,0.94553809,85207.0,85206.0,0.48319378]
["bitfinex-derivatives","BTCF0:USTF0",1743150062022,0.94653809,85207.0,85206.0,0.48319378]
["bitfinex-derivatives","BTCF0:USTF0",1743150062722,0.94653809,85207.0,85206.0,0.22319378]
["bitfinex-derivatives","BTCF0:USTF0",1743150063224,0.94653809,85207.0,85206.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743150063420,0.94653809,85207.0,85201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150063421,0.1174127,85202.0,85201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150063629,0.1489327,85202.0,85201.0,0.51316051]
["bitfinex-derivatives","BTCF0:USTF0",1743150063826,0.3340327,85202.0,85201.0,0.51316051]
["bitfinex-derivatives","BTCF0:USTF0",1743150064220,0.45139463,85202.0,85201.0,0.53808588]
["bitfinex-derivatives","BTCF0:USTF0",1743150064714,0.46012219,85202.0,85201.0,0.53808588]
["bitfinex-derivatives","BTCF0:USTF0",1743150064924,0.47294319,85202.0,85201.0,0.53808588]
["bitfinex-derivatives","BTCF0:USTF0",1743150065130,0.59510319,85202.0,85201.0,0.53808588]
["bitfinex-derivatives","BTCF0:USTF0",1743150065724,0.59510319,85202.0,85201.0,0.55366474]
["bitfinex-derivatives","BTCF0:USTF0",1743150065915,0.59510319,85202.0,85201.0,0.55466474]
["bitfinex-derivatives","BTCF0:USTF0",1743150066922,0.59510319,85202.0,85201.0,0.74386474]
["bitfinex-derivatives","BTCF0:USTF0",1743150067825,0.59510319,85202.0,85201.0,0.71893937]
["bitfinex-derivatives","BTCF0:USTF0",1743150068020,0.47294319,85202.0,85201.0,0.71893937]
["bitfinex-derivatives","BTCF0:USTF0",1743150068222,0.1389327,85202.0,85201.0,0.73512071]
["bitfinex-derivatives","BTCF0:USTF0",1743150068833,0.1389327,85202.0,85201.0,0.76146892]
["bitfinex-derivatives","BTCF0:USTF0",1743150069031,0.1389327,85202.0,85201.0,0.77399455]
["bitfinex-derivatives","BTCF0:USTF0",1743150069335,0.1389327,85202.0,85201.0,0.73512071]
["bitfinex-derivatives","BTCF0:USTF0",1743150069536,0.1389327,85202.0,85201.0,0.76045415]
["bitfinex-derivatives","BTCF0:USTF0",1743150071544,0.1389327,85202.0,85201.0,0.76076008]
["bitfinex-derivatives","BTCF0:USTF0",1743150071731,0.3234327,85202.0,85201.0,0.76076008]
["bitfinex-derivatives","BTCF0:USTF0",1743150072235,0.3234327,85202.0,85201.0,0.74427281]
["bitfinex-derivatives","BTCF0:USTF0",1743150072631,0.3234327,85202.0,85201.0,0.76061147]
["bitfinex-derivatives","BTCF0:USTF0",1743150072937,0.3234327,85202.0,85201.0,0.74427281]
["bitfinex-derivatives","BTCF0:USTF0",1743150073439,0.44080152,85202.0,85201.0,0.55507281]
["bitfinex-derivatives","BTCF0:USTF0",1743150074727,0.44080152,85202.0,85201.0,0.51657886]
["bitfinex-derivatives","BTCF0:USTF0",1743150074938,1.32606882,85202.0,85165.0,0.42215544]
["bitfinex-derivatives","BTCF0:USTF0",1743150075240,0.8390375,85184.0,85183.0,0.08200599]
["bitfinex-derivatives","BTCF0:USTF0",1743150075535,0.8390375,85184.0,85173.0,0.20800381]
["bitfinex-derivatives","BTCF0:USTF0",1743150075536,0.77316001,85184.0,85173.0,0.20800381]
["bitfinex-derivatives","BTCF0:USTF0",1743150075733,0.12212,85183.0,85174.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743150075926,0.14364,85183.0,85174.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743150076127,0.1174499,85175.0,85174.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743150076324,0.13900991,85175.0,85174.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743150076729,0.02156001,85175.0,85174.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743150076942,0.1374499,85175.0,85174.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743150077241,0.1390499,85175.0,85174.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743150077938,0.0216,85175.0,85174.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743150078137,0.1390499,85175.0,85174.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743150078343,0.0246,85175.0,85174.0,1.09920513]
["bitfinex-derivatives","BTCF0:USTF0",1743150078648,0.01,85175.0,85174.0,1.24226276]
["bitfinex-derivatives","BTCF0:USTF0",1743150078832,0.01,85175.0,85174.0,1.12481146]
["bitfinex-derivatives","BTCF0:USTF0",1743150079029,0.1274499,85175.0,85174.0,1.12481146]
["bitfinex-derivatives","BTCF0:USTF0",1743150079237,0.1304499,85175.0,85174.0,1.09920513]
["bitfinex-derivatives","BTCF0:USTF0",1743150079528,0.1334499,85175.0,85174.0,1.12478159]
["bitfinex-derivatives","BTCF0:USTF0",1743150079734,0.2455699,85175.0,85174.0,1.12478159]
["bitfinex-derivatives","BTCF0:USTF0",1743150080041,0.1239699,85175.0,85174.0,1.12478159]
["bitfinex-derivatives","BTCF0:USTF0",1743150080340,0.2445699,85175.0,85174.0,0.76449566]
["bitfinex-derivatives","BTCF0:USTF0",1743150080536,0.1239699,85175.0,85174.0,0.76449566]
["bitfinex-derivatives","BTCF0:USTF0",1743150080737,0.2460899,85175.0,85174.0,0.76449563]
["bitfinex-derivatives","BTCF0:USTF0",1743150080928,0.2430899,85175.0,85174.0,0.74797646]
["bitfinex-derivatives","BTCF0:USTF0",1743150081125,0.2450899,85175.0,85174.0,0.39797646]
["bitfinex-derivatives","BTCF0:USTF0",1743150081331,0.2450899,85175.0,85174.0,0.71797646]
["bitfinex-derivatives","BTCF0:USTF0",1743150081332,0.6058899,85175.0,85174.0,0.71797646]
["bitfinex-derivatives","BTCF0:USTF0",1743150081641,0.6078899,85175.0,85174.0,0.71797646]
["bitfinex-derivatives","BTCF0:USTF0",1743150081838,0.6078899,85175.0,85174.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743150082136,0.6188899,85175.0,85174.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743150082435,0.74912363,85175.0,85174.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743150082635,0.6317176,85175.0,85174.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743150082840,0.6287176,85175.0,85174.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743150083040,0.6327176,85175.0,85174.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743150083244,0.6327176,85175.0,85174.0,0.53522487]
["bitfinex-derivatives","BTCF0:USTF0",1743150083631,0.6327176,85175.0,85174.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743150084535,0.75012363,85175.0,85174.0,0.4703718]
["bitfinex-derivatives","BTCF0:USTF0",1743150084739,0.75012363,85175.0,85174.0,0.4473718]
["bitfinex-derivatives","BTCF0:USTF0",1743150085244,0.75012363,85175.0,85167.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743150085245,0.1174596,85168.0,85167.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743150085436,0.1489796,85168.0,85167.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1743150085832,0.5097796,85168.0,85167.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1743150086539,0.5117796,85168.0,85167.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1743150087443,0.5117796,85168.0,85167.0,0.48234895]
["bitfinex-derivatives","BTCF0:USTF0",1743150087846,0.5137796,85168.0,85167.0,0.48234895]
["bitfinex-derivatives","BTCF0:USTF0",1743150088344,0.6137796,85168.0,85167.0,0.29574895]
["bitfinex-derivatives","BTCF0:USTF0",1743150090947,0.7358996,85168.0,85167.0,0.29574895]
["bitfinex-derivatives","BTCF0:USTF0",1743150092138,0.6359396,85168.0,85167.0,0.29574895]
["bitfinex-derivatives","BTCF0:USTF0",1743150093131,0.5137796,85168.0,85167.0,0.29574895]
["bitfinex-derivatives","BTCF0:USTF0",1743150093334,0.8382396,85168.0,85167.0,0.29574895]
["bitfinex-derivatives","BTCF0:USTF0",1743150095751,0.95565528,85168.0,85167.0,0.29574895]
["bitfinex-derivatives","BTCF0:USTF0",1743150101766,0.95565528,85168.0,85167.0,0.32088827]
["bitfinex-derivatives","BTCF0:USTF0",1743150103167,0.95565528,85168.0,85167.0,0.29574895]
["bitfinex-derivatives","BTCF0:USTF0",1743150104068,0.95565528,85168.0,85167.0,0.25461082]
["bitfinex-derivatives","BTCF0:USTF0",1743150105063,0.95565528,85168.0,85167.0,0.20594192]
["bitfinex-derivatives","BTCF0:USTF0",1743150105362,0.95565528,85168.0,85167.0,0.17000009]
["bitfinex-derivatives","BTCF0:USTF0",1743150105563,0.95565528,85168.0,85167.0,0.12886196]
["bitfinex-derivatives","BTCF0:USTF0",1743150105769,0.95565528,85168.0,85167.0,0.06870876]
["bitfinex-derivatives","BTCF0:USTF0",1743150105960,0.1174706,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150106265,0.50983061,85160.0,85159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743150106570,0.71033061,85160.0,85159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743150106869,0.82774629,85160.0,85159.0,0.11504858]
["bitfinex-derivatives","BTCF0:USTF0",1743150107259,0.82774629,85160.0,85159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743150108468,0.82774629,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150108859,0.94986629,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150109056,0.95866279,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150109266,0.96366279,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150109861,0.96866279,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150110562,0.96366279,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150110764,1.02579057,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150115573,0.90367057,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150115769,1.02579057,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150117975,1.02579057,85160.0,85159.0,0.47553833]
["bitfinex-derivatives","BTCF0:USTF0",1743150119673,1.14322119,85160.0,85159.0,0.47553833]
["bitfinex-derivatives","BTCF0:USTF0",1743150120475,1.14322119,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150121279,1.02110119,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150121477,1.14322119,85160.0,85159.0,0.4601174]
["bitfinex-derivatives","BTCF0:USTF0",1743150122578,1.14322119,85160.0,85159.0,0.4189724]
["bitfinex-derivatives","BTCF0:USTF0",1743150122871,1.14322119,85160.0,85159.0,0.3778274]
["bitfinex-derivatives","BTCF0:USTF0",1743150123074,1.14322119,85160.0,85159.0,0.31904882]
["bitfinex-derivatives","BTCF0:USTF0",1743150123276,1.14322119,85160.0,85159.0,0.27790382]
["bitfinex-derivatives","BTCF0:USTF0",1743150123776,1.17839008,85160.0,85159.0,0.27790382]
["bitfinex-derivatives","BTCF0:USTF0",1743150125477,1.17839008,85160.0,85159.0,0.23675882]
["bitfinex-derivatives","BTCF0:USTF0",1743150126676,0.1174775,85155.0,85154.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1743150126879,0.1490775,85155.0,85154.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1743150127182,0.1490775,85155.0,85154.0,0.81330702]
["bitfinex-derivatives","BTCF0:USTF0",1743150127370,0.47210421,85155.0,85154.0,0.81330702]
["bitfinex-derivatives","BTCF0:USTF0",1743150128280,0.48210421,85155.0,85154.0,0.81330702]
["bitfinex-derivatives","BTCF0:USTF0",1743150130080,0.36462671,85155.0,85153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150130282,0.2395589,85154.0,85153.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1743150130474,0.2910789,85154.0,85153.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1743150130883,0.1689989,85154.0,85153.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1743150131085,0.61341388,85154.0,85153.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1743150131380,0.61741388,85154.0,85153.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743150131984,0.62141388,85154.0,85153.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743150132982,0.2349936,85141.0,85140.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1743150133182,0.7693936,85141.0,85140.0,0.59556589]
["bitfinex-derivatives","BTCF0:USTF0",1743150133780,0.7693936,85141.0,85140.0,0.19556589]
["bitfinex-derivatives","BTCF0:USTF0",1743150133981,0.7693936,85141.0,85140.0,0.19560915]
["bitfinex-derivatives","BTCF0:USTF0",1743150134183,0.8732936,85141.0,85140.0,0.19560915]
["bitfinex-derivatives","BTCF0:USTF0",1743150134784,0.8742936,85141.0,85140.0,0.19560915]
["bitfinex-derivatives","BTCF0:USTF0",1743150135096,0.88769244,85141.0,85140.0,0.19560915]
["bitfinex-derivatives","BTCF0:USTF0",1743150135777,0.88769244,85141.0,85140.0,0.1165842]
["bitfinex-derivatives","BTCF0:USTF0",1743150135982,0.98549244,85141.0,85140.0,0.1165842]
["bitfinex-derivatives","BTCF0:USTF0",1743150137183,0.86341244,85141.0,85140.0,0.07543684]
["bitfinex-derivatives","BTCF0:USTF0",1743150137389,1.10294535,85141.0,85140.0,0.07543684]
["bitfinex-derivatives","BTCF0:USTF0",1743150137583,0.1175148,85128.0,85127.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743150137783,0.15208,85128.0,85127.0,0.55537463]
["bitfinex-derivatives","BTCF0:USTF0",1743150137985,0.03152,85128.0,85127.0,0.55545463]
["bitfinex-derivatives","BTCF0:USTF0",1743150138189,0.1490348,85128.0,85127.0,0.55545463]
["bitfinex-derivatives","BTCF0:USTF0",1743150139586,0.1490348,85128.0,85127.0,0.55745463]
["bitfinex-derivatives","BTCF0:USTF0",1743150140184,0.1490348,85128.0,85127.0,0.55760827]
["bitfinex-derivatives","BTCF0:USTF0",1743150141097,0.1490348,85128.0,85127.0,0.55660827]
["bitfinex-derivatives","BTCF0:USTF0",1743150141881,0.1490348,85128.0,85127.0,0.55662094]
["bitfinex-derivatives","BTCF0:USTF0",1743150142087,0.05891914,85149.0,85127.0,0.61537894]
["bitfinex-derivatives","BTCF0:USTF0",1743150142285,0.1175065,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743150142494,0.1275065,85134.0,85133.0,0.89219916]
["bitfinex-derivatives","BTCF0:USTF0",1743150142694,0.1275065,85134.0,85133.0,1.04219916]
["bitfinex-derivatives","BTCF0:USTF0",1743150142894,0.1175065,85134.0,85133.0,1.05757261]
["bitfinex-derivatives","BTCF0:USTF0",1743150143692,0.25723213,85134.0,85133.0,1.05757261]
["bitfinex-derivatives","BTCF0:USTF0",1743150144895,0.25723213,85134.0,85133.0,1.15887261]
["bitfinex-derivatives","BTCF0:USTF0",1743150145691,0.25723213,85134.0,85133.0,1.27638051]
["bitfinex-derivatives","BTCF0:USTF0",1743150145896,0.13972563,85134.0,85133.0,1.15901984]
["bitfinex-derivatives","BTCF0:USTF0",1743150146098,0.25723213,85134.0,85133.0,1.15901984]
["bitfinex-derivatives","BTCF0:USTF0",1743150146597,0.13972563,85134.0,85133.0,1.69282774]
["bitfinex-derivatives","BTCF0:USTF0",1743150146894,0.25723213,85134.0,85133.0,1.57531984]
["bitfinex-derivatives","BTCF0:USTF0",1743150147284,0.1175065,85134.0,85133.0,1.57531984]
["bitfinex-derivatives","BTCF0:USTF0",1743150147889,0.1175034,85137.0,85133.0,1.69282724]
["bitfinex-derivatives","BTCF0:USTF0",1743150148086,0.11854341,85137.0,85134.0,0.14354639]
["bitfinex-derivatives","BTCF0:USTF0",1743150148287,0.11854341,85137.0,85135.0,0.04094639]
["bitfinex-derivatives","BTCF0:USTF0",1743150148589,0.11854341,85137.0,85136.0,0.04094639]
["bitfinex-derivatives","BTCF0:USTF0",1743150148891,0.11854341,85137.0,85136.0,0.67519984]
["bitfinex-derivatives","BTCF0:USTF0",1743150149091,0.11854341,85137.0,85136.0,0.77429984]
["bitfinex-derivatives","BTCF0:USTF0",1743150149494,0.12854341,85137.0,85136.0,0.77429984]
["bitfinex-derivatives","BTCF0:USTF0",1743150149689,0.01104001,85137.0,85136.0,0.77429984]
["bitfinex-derivatives","BTCF0:USTF0",1743150149909,0.01104001,85137.0,85136.0,0.89180354]
["bitfinex-derivatives","BTCF0:USTF0",1743150150091,0.01,85137.0,85136.0,1.30810354]
["bitfinex-derivatives","BTCF0:USTF0",1743150150301,0.3608,85141.0,85140.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743150150599,0.36152,85141.0,85140.0,0.53154639]
["bitfinex-derivatives","BTCF0:USTF0",1743150150982,0.36152,85141.0,85140.0,0.64904459]
["bitfinex-derivatives","BTCF0:USTF0",1743150151191,0.3608,85141.0,85140.0,0.64904459]
["bitfinex-derivatives","BTCF0:USTF0",1743150151400,0.3608,85141.0,85140.0,0.66441804]
["bitfinex-derivatives","BTCF0:USTF0",1743150151901,0.3608,85141.0,85140.0,0.86611804]
["bitfinex-derivatives","BTCF0:USTF0",1743150152084,0.3628,85141.0,85140.0,0.74861984]
["bitfinex-derivatives","BTCF0:USTF0",1743150152389,0.4802968,85141.0,85140.0,0.86611804]
["bitfinex-derivatives","BTCF0:USTF0",1743150152590,0.4810168,85141.0,85140.0,0.86611804]
["bitfinex-derivatives","BTCF0:USTF0",1743150152792,0.4802968,85141.0,85140.0,0.86611804]
["bitfinex-derivatives","BTCF0:USTF0",1743150153190,0.3628,85141.0,85140.0,0.86611804]
["bitfinex-derivatives","BTCF0:USTF0",1743150154187,0.4802968,85141.0,85140.0,0.86611804]
["bitfinex-derivatives","BTCF0:USTF0",1743150154698,0.4902968,85141.0,85140.0,0.72342206]
["bitfinex-derivatives","BTCF0:USTF0",1743150154898,0.4910568,85141.0,85140.0,0.84092026]
["bitfinex-derivatives","BTCF0:USTF0",1743150155297,0.5910568,85141.0,85140.0,0.72342206]
["bitfinex-derivatives","BTCF0:USTF0",1743150155608,0.6907568,85141.0,85140.0,0.72342206]
["bitfinex-derivatives","BTCF0:USTF0",1743150156402,0.6907568,85141.0,85140.0,0.84092026]
["bitfinex-derivatives","BTCF0:USTF0",1743150156605,0.37356,85141.0,85140.0,0.84092026]
["bitfinex-derivatives","BTCF0:USTF0",1743150157196,0.4910568,85141.0,85140.0,0.84092026]
["bitfinex-derivatives","BTCF0:USTF0",1743150157407,0.4910568,85141.0,85140.0,0.866262]
["bitfinex-derivatives","BTCF0:USTF0",1743150157599,0.37356,85141.0,85140.0,0.866262]
["bitfinex-derivatives","BTCF0:USTF0",1743150158697,0.36356,85141.0,85140.0,2.516262]
["bitfinex-derivatives","BTCF0:USTF0",1743150158894,0.3628,85141.0,85140.0,2.516262]
["bitfinex-derivatives","BTCF0:USTF0",1743150159199,0.3628,85141.0,85140.0,2.54122213]
["bitfinex-derivatives","BTCF0:USTF0",1743150159688,0.3628,85141.0,85140.0,2.93242603]
["bitfinex-derivatives","BTCF0:USTF0",1743150159891,0.3628,85141.0,85140.0,2.95801683]
["bitfinex-derivatives","BTCF0:USTF0",1743150161203,0.4802968,85141.0,85140.0,2.95801683]
["bitfinex-derivatives","BTCF0:USTF0",1743150161403,0.3628,85141.0,85140.0,2.95801683]
["bitfinex-derivatives","BTCF0:USTF0",1743150162101,0.13972563,85151.0,85142.0,0.0587477]
["bitfinex-derivatives","BTCF0:USTF0",1743150162406,0.13972563,85151.0,85148.0,0.1174872]
["bitfinex-derivatives","BTCF0:USTF0",1743150162407,0.1174844,85150.0,85148.0,0.1174872]
["bitfinex-derivatives","BTCF0:USTF0",1743150162598,0.1174844,85150.0,85148.0,0.67219731]
["bitfinex-derivatives","BTCF0:USTF0",1743150162599,0.00089614,85149.0,85148.0,0.67219731]
["bitfinex-derivatives","BTCF0:USTF0",1743150162799,0.00089614,85149.0,85148.0,0.98699731]
["bitfinex-derivatives","BTCF0:USTF0",1743150163195,0.00289614,85149.0,85148.0,1.02733089]
["bitfinex-derivatives","BTCF0:USTF0",1743150163401,0.13972563,85151.0,85148.0,1.02733089]
["bitfinex-derivatives","BTCF0:USTF0",1743150163402,0.13972563,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743150163703,0.13972563,85151.0,85150.0,0.64966945]
["bitfinex-derivatives","BTCF0:USTF0",1743150163905,0.13972563,85151.0,85150.0,1.04290303]
["bitfinex-derivatives","BTCF0:USTF0",1743150164200,1e-08,85151.0,85150.0,1.58120303]
["bitfinex-derivatives","BTCF0:USTF0",1743150164509,1e-08,85151.0,85150.0,1.5562429]
["bitfinex-derivatives","BTCF0:USTF0",1743150165697,0.00017614,85159.0,85158.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1743150165897,1e-08,85163.0,85162.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743150166091,0.17465703,85168.0,85167.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743150166295,0.17529703,85168.0,85167.0,1.07479721]
["bitfinex-derivatives","BTCF0:USTF0",1743150166706,0.36000609,85185.0,85171.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1743150166902,0.1174444,85179.0,85178.0,0.0587222]
["bitfinex-derivatives","BTCF0:USTF0",1743150167110,0.1474444,85179.0,85178.0,0.71377851]
["bitfinex-derivatives","BTCF0:USTF0",1743150167305,0.14856441,85179.0,85178.0,0.73027196]
["bitfinex-derivatives","BTCF0:USTF0",1743150167510,0.1474444,85179.0,85178.0,0.54537345]
["bitfinex-derivatives","BTCF0:USTF0",1743150167705,0.3467444,85179.0,85178.0,0.54537345]
["bitfinex-derivatives","BTCF0:USTF0",1743150168004,0.3467444,85179.0,85178.0,0.66281925]
["bitfinex-derivatives","BTCF0:USTF0",1743150168305,0.3517444,85179.0,85178.0,0.66281925]
["bitfinex-derivatives","BTCF0:USTF0",1743150168501,0.3517444,85179.0,85178.0,0.54537345]
["bitfinex-derivatives","BTCF0:USTF0",1743150168701,0.3517444,85179.0,85178.0,0.66281925]
["bitfinex-derivatives","BTCF0:USTF0",1743150168901,0.3517444,85179.0,85178.0,0.54537345]
["bitfinex-derivatives","BTCF0:USTF0",1743150169613,0.2343,85179.0,85178.0,0.54537345]
["bitfinex-derivatives","BTCF0:USTF0",1743150169802,0.2343,85179.0,85178.0,0.66281925]
["bitfinex-derivatives","BTCF0:USTF0",1743150170006,0.2383,85179.0,85178.0,0.66281925]
["bitfinex-derivatives","BTCF0:USTF0",1743150170309,0.2383,85179.0,85178.0,1.12691925]
["bitfinex-derivatives","BTCF0:USTF0",1743150170610,0.2383,85179.0,85178.0,1.33151925]
["bitfinex-derivatives","BTCF0:USTF0",1743150170805,0.2383,85179.0,85178.0,1.34721039]
["bitfinex-derivatives","BTCF0:USTF0",1743150171206,0.3608,85202.0,85180.0,0.0587211]
["bitfinex-derivatives","BTCF0:USTF0",1743150171397,0.0995,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743150171604,0.0995,85185.0,85184.0,0.66327811]
["bitfinex-derivatives","BTCF0:USTF0",1743150171904,0.1044,85201.0,85200.0,0.1174155]
["bitfinex-derivatives","BTCF0:USTF0",1743150172209,0.32584812,85201.0,85200.0,0.6074155]
["bitfinex-derivatives","BTCF0:USTF0",1743150172403,0.32696813,85201.0,85200.0,0.6085355]
["bitfinex-derivatives","BTCF0:USTF0",1743150172605,0.21059404,85201.0,85200.0,0.6085355]
["bitfinex-derivatives","BTCF0:USTF0",1743150172910,0.32688813,85201.0,85200.0,0.62406303]
["bitfinex-derivatives","BTCF0:USTF0",1743150173211,0.42638813,85201.0,85200.0,0.62406303]
["bitfinex-derivatives","BTCF0:USTF0",1743150173407,0.43138813,85201.0,85200.0,0.62506303]
["bitfinex-derivatives","BTCF0:USTF0",1743150173801,0.43638813,85201.0,85200.0,0.62606303]
["bitfinex-derivatives","BTCF0:USTF0",1743150174601,0.30361874,85201.0,85200.0,0.62606303]
["bitfinex-derivatives","BTCF0:USTF0",1743150175704,0.30361874,85201.0,85200.0,0.50864753]
["bitfinex-derivatives","BTCF0:USTF0",1743150176110,0.42103284,85201.0,85200.0,0.50864753]
["bitfinex-derivatives","BTCF0:USTF0",1743150176303,0.41603284,85201.0,85200.0,0.50764753]
["bitfinex-derivatives","BTCF0:USTF0",1743150176498,0.41803284,85201.0,85200.0,0.50764753]
["bitfinex-derivatives","BTCF0:USTF0",1743150176713,0.41803284,85201.0,85200.0,0.12264831]
["bitfinex-derivatives","BTCF0:USTF0",1743150176903,0.41803284,85201.0,85200.0,0.12152831]
["bitfinex-derivatives","BTCF0:USTF0",1743150177103,0.41803284,85201.0,85200.0,0.57152831]
["bitfinex-derivatives","BTCF0:USTF0",1743150177314,0.41803284,85201.0,85200.0,0.57256831]
["bitfinex-derivatives","BTCF0:USTF0",1743150177315,0.52923284,85201.0,85200.0,0.57256831]
["bitfinex-derivatives","BTCF0:USTF0",1743150177506,0.52923284,85201.0,85200.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743150178109,0.0587111,85196.0,85192.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743150178409,0.1174251,85193.0,85192.0,0.27089614]
["bitfinex-derivatives","BTCF0:USTF0",1743150178606,0.1482251,85193.0,85192.0,0.27089614]
["bitfinex-derivatives","BTCF0:USTF0",1743150179004,0.15268,85193.0,85192.0,0.27089614]
["bitfinex-derivatives","BTCF0:USTF0",1743150179209,0.2701051,85193.0,85192.0,0.27089614]
["bitfinex-derivatives","BTCF0:USTF0",1743150179616,0.2731051,85193.0,85192.0,0.27089614]
["bitfinex-derivatives","BTCF0:USTF0",1743150179808,0.2731051,85193.0,85192.0,0.28648708]
["bitfinex-derivatives","BTCF0:USTF0",1743150180207,0.2791051,85193.0,85192.0,0.28648708]
["bitfinex-derivatives","BTCF0:USTF0",1743150181417,0.117443,85180.0,85179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743150181617,0.630763,85180.0,85179.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1743150181922,0.1174485,85176.0,85175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150182110,0.1380885,85176.0,85175.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1743150182421,0.15364673,85176.0,85175.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1743150182822,0.15364673,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150183419,0.15664673,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150183607,0.16064673,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150183809,0.28252673,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150184118,0.2669685,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150185313,0.4935685,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150185511,0.4925685,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150185707,0.4925685,85176.0,85175.0,0.45542729]
["bitfinex-derivatives","BTCF0:USTF0",1743150186312,0.4935685,85176.0,85175.0,0.45542729]
["bitfinex-derivatives","BTCF0:USTF0",1743150186509,0.4935685,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150186815,0.25424,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150187021,0.4935685,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150188309,0.4905685,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150188509,0.4895685,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150188711,0.4925685,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150189725,0.3706885,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150190924,0.3706885,85176.0,85175.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743150191122,0.2546885,85176.0,85175.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743150191826,0.2546885,85176.0,85175.0,0.6763596]
["bitfinex-derivatives","BTCF0:USTF0",1743150192513,0.2546885,85176.0,85175.0,0.5638596]
["bitfinex-derivatives","BTCF0:USTF0",1743150194118,0.2546885,85176.0,85175.0,0.57927979]
["bitfinex-derivatives","BTCF0:USTF0",1743150194626,0.2546885,85176.0,85175.0,0.56352019]
["bitfinex-derivatives","BTCF0:USTF0",1743150194934,0.2546885,85176.0,85175.0,0.44602019]
["bitfinex-derivatives","BTCF0:USTF0",1743150196827,0.3712885,85176.0,85175.0,0.44602019]
["bitfinex-derivatives","BTCF0:USTF0",1743150197214,0.4931685,85176.0,85175.0,0.44602019]
["bitfinex-derivatives","BTCF0:USTF0",1743150198826,0.4931685,85176.0,85175.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1743150200125,0.4931685,85176.0,85167.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743150200126,0.49312465,85176.0,85167.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743150200327,0.1174609,85167.0,85166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150200625,0.1174609,85167.0,85154.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1743150200626,0.1174775,85155.0,85154.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1743150200826,0.2593175,85155.0,85154.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1743150201127,0.2603175,85155.0,85154.0,0.73587915]
["bitfinex-derivatives","BTCF0:USTF0",1743150201324,0.50450565,85155.0,85154.0,0.73587915]
["bitfinex-derivatives","BTCF0:USTF0",1743150201517,0.50450565,85155.0,85154.0,0.73595915]
["bitfinex-derivatives","BTCF0:USTF0",1743150202026,0.50450565,85155.0,85154.0,0.62435915]
["bitfinex-derivatives","BTCF0:USTF0",1743150202221,0.50450565,85155.0,85154.0,0.62427915]
["bitfinex-derivatives","BTCF0:USTF0",1743150202435,0.50450565,85155.0,85154.0,0.62627915]
["bitfinex-derivatives","BTCF0:USTF0",1743150203017,0.50450565,85155.0,85154.0,0.62827915]
["bitfinex-derivatives","BTCF0:USTF0",1743150203725,0.50450565,85155.0,85154.0,0.51997915]
["bitfinex-derivatives","BTCF0:USTF0",1743150204432,0.51351766,85155.0,85154.0,0.51997915]
["bitfinex-derivatives","BTCF0:USTF0",1743150204825,0.51351766,85155.0,85154.0,0.51797915]
["bitfinex-derivatives","BTCF0:USTF0",1743150205134,0.51351766,85155.0,85154.0,0.51997915]
["bitfinex-derivatives","BTCF0:USTF0",1743150205623,0.51351766,85155.0,85154.0,0.51897915]
["bitfinex-derivatives","BTCF0:USTF0",1743150206215,0.40081766,85155.0,85154.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1743150207220,0.40081766,85155.0,85154.0,0.51870613]
["bitfinex-derivatives","BTCF0:USTF0",1743150207627,0.40481766,85155.0,85154.0,0.51670613]
["bitfinex-derivatives","BTCF0:USTF0",1743150208832,0.15148951,85155.0,85154.0,0.51670613]
["bitfinex-derivatives","BTCF0:USTF0",1743150209132,0.27732951,85155.0,85154.0,0.53112394]
["bitfinex-derivatives","BTCF0:USTF0",1743150209725,0.27732951,85155.0,85154.0,0.76792394]
["bitfinex-derivatives","BTCF0:USTF0",1743150210729,0.1464775,85155.0,85154.0,0.76792394]
["bitfinex-derivatives","BTCF0:USTF0",1743150212036,0.1394775,85155.0,85154.0,0.76792394]
["bitfinex-derivatives","BTCF0:USTF0",1743150212235,0.1414775,85155.0,85154.0,0.76792394]
["bitfinex-derivatives","BTCF0:USTF0",1743150212937,0.1394775,85155.0,85154.0,0.76792394]
["bitfinex-derivatives","BTCF0:USTF0",1743150213123,0.024,85155.0,85154.0,1.30170284]
["bitfinex-derivatives","BTCF0:USTF0",1743150213435,0.12184,85166.0,85161.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743150213639,0.13864264,85163.0,85162.0,0.12801781]
["bitfinex-derivatives","BTCF0:USTF0",1743150213832,0.13868265,85163.0,85162.0,0.79632394]
["bitfinex-derivatives","BTCF0:USTF0",1743150214738,0.13968265,85163.0,85162.0,0.79629965]
["bitfinex-derivatives","BTCF0:USTF0",1743150215238,0.13968265,85163.0,85162.0,0.91376745]
["bitfinex-derivatives","BTCF0:USTF0",1743150215441,0.13968265,85163.0,85162.0,0.79629965]
["bitfinex-derivatives","BTCF0:USTF0",1743150216046,0.14068265,85163.0,85162.0,0.79629965]
["bitfinex-derivatives","BTCF0:USTF0",1743150218239,0.14068265,85163.0,85162.0,0.91376745]
["bitfinex-derivatives","BTCF0:USTF0",1743150219041,0.14068265,85163.0,85162.0,0.89837393]
["bitfinex-derivatives","BTCF0:USTF0",1743150219740,0.25378265,85163.0,85162.0,0.89837393]
["bitfinex-derivatives","BTCF0:USTF0",1743150220041,0.25378265,85163.0,85162.0,0.8832678]
["bitfinex-derivatives","BTCF0:USTF0",1743150220942,0.25378265,85163.0,85162.0,0.91370418]
["bitfinex-derivatives","BTCF0:USTF0",1743150221446,0.25378265,85163.0,85162.0,0.89837548]
["bitfinex-derivatives","BTCF0:USTF0",1743150222039,0.25378265,85163.0,85162.0,0.9137164]
["bitfinex-derivatives","BTCF0:USTF0",1743150225750,0.25378265,85163.0,85162.0,0.7962486]
["bitfinex-derivatives","BTCF0:USTF0",1743150226048,0.36788265,85163.0,85162.0,0.65830768]
["bitfinex-derivatives","BTCF0:USTF0",1743150226447,0.36788265,85163.0,85162.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1743150226750,0.01566023,85168.0,85162.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1743150226751,0.5353618,85180.0,85162.0,0.65858443]
["bitfinex-derivatives","BTCF0:USTF0",1743150227047,0.1174554,85171.0,85170.0,0.10018413]
["bitfinex-derivatives","BTCF0:USTF0",1743150227349,0.1174581,85170.0,85169.0,0.1174571]
["bitfinex-derivatives","BTCF0:USTF0",1743150227641,0.1174581,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150227642,0.1182181,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150227846,0.2349181,85170.0,85169.0,0.6680982]
["bitfinex-derivatives","BTCF0:USTF0",1743150228050,0.38009112,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150228643,0.24686,85170.0,85169.0,0.6680982]
["bitfinex-derivatives","BTCF0:USTF0",1743150228834,0.3663168,85170.0,85169.0,0.6680982]
["bitfinex-derivatives","BTCF0:USTF0",1743150229235,0.13216,85170.0,85169.0,0.6680982]
["bitfinex-derivatives","BTCF0:USTF0",1743150229838,0.2526168,85170.0,85169.0,0.6680982]
["bitfinex-derivatives","BTCF0:USTF0",1743150230251,0.2526168,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150230549,0.2426168,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150230751,0.4857168,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150231755,0.4957168,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150232750,0.6175168,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150235650,0.4957168,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150235846,0.6174768,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150243263,0.7920386,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150244251,0.6707386,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150244957,0.5489786,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150245162,0.1903218,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150245658,0.3077786,85170.0,85169.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1743150246260,0.4290786,85170.0,85169.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1743150247546,0.9144786,85170.0,85169.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743150247760,1.0315786,85170.0,85169.0,0.482534]
["bitfinex-derivatives","BTCF0:USTF0",1743150247960,0.97442972,85170.0,85169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743150248150,0.1174651,85164.0,85163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743150248349,0.1174678,85162.0,85161.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743150248554,0.1174678,85162.0,85161.0,0.49077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150248555,0.26030781,85162.0,85161.0,0.49077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150248953,0.61452073,85162.0,85161.0,0.49077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150249255,0.76452073,85162.0,85161.0,0.40618479]
["bitfinex-derivatives","BTCF0:USTF0",1743150249665,0.76452073,85162.0,85161.0,0.34741654]
["bitfinex-derivatives","BTCF0:USTF0",1743150249868,0.76452073,85162.0,85161.0,0.30627877]
["bitfinex-derivatives","BTCF0:USTF0",1743150251265,0.76552073,85162.0,85161.0,0.30627877]
["bitfinex-derivatives","BTCF0:USTF0",1743150251954,0.76452073,85162.0,85161.0,0.30627877]
["bitfinex-derivatives","BTCF0:USTF0",1743150252155,0.76952073,85162.0,85161.0,0.30627877]
["bitfinex-derivatives","BTCF0:USTF0",1743150252458,0.61952073,85162.0,85161.0,0.30627877]
["bitfinex-derivatives","BTCF0:USTF0",1743150253252,0.1174692,85161.0,85160.0,0.28082246]
["bitfinex-derivatives","BTCF0:USTF0",1743150253449,0.14870921,85161.0,85160.0,0.68699216]
["bitfinex-derivatives","BTCF0:USTF0",1743150253765,0.37900921,85161.0,85160.0,0.4488317]
["bitfinex-derivatives","BTCF0:USTF0",1743150254061,0.49643316,85161.0,85160.0,0.35654173]
["bitfinex-derivatives","BTCF0:USTF0",1743150254365,0.50143316,85161.0,85160.0,0.26564246]
["bitfinex-derivatives","BTCF0:USTF0",1743150254664,0.50143316,85161.0,85155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150254665,0.1174761,85156.0,85155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150254970,0.1174761,85156.0,85155.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1743150254971,0.5095961,85156.0,85155.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1743150255163,0.5095961,85156.0,85155.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1743150255365,0.62702832,85156.0,85155.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1743150255566,0.85822832,85156.0,85155.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1743150255769,0.7407961,85156.0,85155.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1743150256359,0.7407961,85156.0,85155.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1743150256360,0.7444561,85156.0,85155.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1743150257561,0.7444561,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150258164,0.7484561,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150260056,0.5135961,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150261469,0.5125961,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150261671,0.6358961,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150262255,0.5135961,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150274278,0.5125961,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150276086,0.6282961,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150276482,0.2674961,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150276988,0.1517961,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150280193,0.03432,85156.0,85155.0,0.8877575]
["bitfinex-derivatives","BTCF0:USTF0",1743150280385,0.03432,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150280592,0.033,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150280792,0.15171611,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150280995,0.03424001,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150281288,0.15171611,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150282084,0.03424001,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150282291,0.033,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150282691,0.03432,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150282898,0.1517961,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150283701,0.15171611,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150284595,0.26841611,85156.0,85155.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1743150285188,0.39531611,85156.0,85155.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1743150286293,0.40984843,85156.0,85155.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1743150287400,3.90984843,85156.0,85155.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1743150287709,3.90984843,85156.0,85155.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743150287897,3.91384843,85156.0,85155.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743150289692,3.97098075,85156.0,85155.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743150294298,3.84408075,85156.0,85155.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743150294599,3.72738075,85156.0,85155.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743150294895,3.84528075,85156.0,85155.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743150295095,3.84528075,85156.0,85155.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1743150297292,3.72780465,85156.0,85155.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1743150297492,3.72738075,85156.0,85155.0,0.78280771]
["bitfinex-derivatives","BTCF0:USTF0",1743150297696,3.72738075,85156.0,85155.0,0.78348771]
["bitfinex-derivatives","BTCF0:USTF0",1743150297895,3.67024843,85156.0,85155.0,0.78348771]
["bitfinex-derivatives","BTCF0:USTF0",1743150298400,3.67024843,85156.0,85155.0,0.78280771]
["bitfinex-derivatives","BTCF0:USTF0",1743150298803,3.67024843,85156.0,85155.0,0.78282313]
["bitfinex-derivatives","BTCF0:USTF0",1743150299004,3.79424843,85156.0,85155.0,0.78282313]
["bitfinex-derivatives","BTCF0:USTF0",1743150299898,3.77971611,85156.0,85155.0,0.78282313]
["bitfinex-derivatives","BTCF0:USTF0",1743150300704,3.77971611,85156.0,85155.0,0.78273968]
["bitfinex-derivatives","BTCF0:USTF0",1743150300903,3.65571611,85156.0,85155.0,0.78333968]
["bitfinex-derivatives","BTCF0:USTF0",1743150302300,3.65571611,85156.0,85155.0,0.90081718]
["bitfinex-derivatives","BTCF0:USTF0",1743150302496,3.53824001,85156.0,85155.0,0.90081718]
["bitfinex-derivatives","BTCF0:USTF0",1743150302697,3.53824001,85156.0,85155.0,0.78333968]
["bitfinex-derivatives","BTCF0:USTF0",1743150302892,3.53424001,85156.0,85155.0,0.90081718]
["bitfinex-derivatives","BTCF0:USTF0",1743150303095,3.50824001,85156.0,85155.0,1.41161718]
["bitfinex-derivatives","BTCF0:USTF0",1743150303501,3.50524001,85156.0,85155.0,2.91161718]
["bitfinex-derivatives","BTCF0:USTF0",1743150303707,3.50824001,85156.0,85155.0,2.91161718]
["bitfinex-derivatives","BTCF0:USTF0",1743150304107,3.50824001,85156.0,85155.0,2.91157541]
["bitfinex-derivatives","BTCF0:USTF0",1743150304805,3.50724001,85156.0,85155.0,2.91157541]
["bitfinex-derivatives","BTCF0:USTF0",1743150305112,3.50424001,85156.0,85155.0,2.91257541]
["bitfinex-derivatives","BTCF0:USTF0",1743150305404,3.50124001,85156.0,85155.0,2.91257541]
["bitfinex-derivatives","BTCF0:USTF0",1743150306003,3.50124001,85156.0,85155.0,2.91241303]
["bitfinex-derivatives","BTCF0:USTF0",1743150306811,3.50124001,85156.0,85155.0,1.3972775]
["bitfinex-derivatives","BTCF0:USTF0",1743150307298,3.50124001,85156.0,85155.0,2.8972775]
["bitfinex-derivatives","BTCF0:USTF0",1743150308001,3.50124001,85156.0,85155.0,1.3972775]
["bitfinex-derivatives","BTCF0:USTF0",1743150308498,3.50124001,85156.0,85155.0,3.3135775]
["bitfinex-derivatives","BTCF0:USTF0",1743150309407,3.50124001,85156.0,85155.0,1.8135775]
["bitfinex-derivatives","BTCF0:USTF0",1743150309602,3.61871611,85156.0,85155.0,1.5461]
["bitfinex-derivatives","BTCF0:USTF0",1743150309804,4.47527611,85156.0,85155.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743150309999,4.47527611,85156.0,85155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743150310000,4.67543554,85156.0,85155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743150311005,4.67943554,85156.0,85155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743150311601,4.56495944,85156.0,85155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743150318120,4.62209739,85156.0,85155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743150321316,0.1174913,85145.0,85144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150321513,0.6513313,85145.0,85144.0,0.51974386]
["bitfinex-derivatives","BTCF0:USTF0",1743150321815,0.6513313,85145.0,85144.0,0.52034386]
["bitfinex-derivatives","BTCF0:USTF0",1743150322017,0.76876352,85145.0,85144.0,0.52034386]
["bitfinex-derivatives","BTCF0:USTF0",1743150322222,1.01266352,85145.0,85144.0,0.52034386]
["bitfinex-derivatives","BTCF0:USTF0",1743150322722,1.01366352,85145.0,85144.0,0.52034386]
["bitfinex-derivatives","BTCF0:USTF0",1743150324517,1.01366352,85145.0,85144.0,0.36109701]
["bitfinex-derivatives","BTCF0:USTF0",1743150325624,1.01366352,85145.0,85144.0,0.30230946]
["bitfinex-derivatives","BTCF0:USTF0",1743150325926,1.01366352,85145.0,85144.0,0.24292191]
["bitfinex-derivatives","BTCF0:USTF0",1743150326321,1.01366352,85145.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150326322,0.1175092,85132.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150326527,1.3462706,85131.0,85130.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1743150326728,1.38647229,85131.0,85130.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1743150326913,1.38647229,85131.0,85130.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1743150327118,1.50391968,85131.0,85130.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1743150327318,1.50391968,85131.0,85130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743150327612,1.50391968,85131.0,85130.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1743150328326,0.39224,85131.0,85130.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1743150328526,0.5097506,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150328721,0.5097506,85131.0,85130.0,1.81168]
["bitfinex-derivatives","BTCF0:USTF0",1743150330232,0.5097506,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150331121,0.6300506,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150331828,0.5097506,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150332431,0.6300506,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150332929,0.7515706,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150333121,0.8709706,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150334328,0.6312706,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150335024,0.7543706,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150335731,0.8820706,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150336319,0.7605506,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150336524,0.8820706,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150336720,0.7543706,85131.0,85130.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1743150337233,0.7543706,85131.0,85130.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1743150338929,0.8735706,85131.0,85130.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1743150341031,0.7543706,85131.0,85130.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1743150341428,0.6328506,85131.0,85130.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1743150341628,0.7543706,85131.0,85130.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1743150342637,0.7543706,85131.0,85130.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1743150343027,0.81152365,85131.0,85130.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1743150343339,0.69000365,85131.0,85130.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1743150343526,0.81152365,85131.0,85130.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1743150345631,0.69000365,85131.0,85130.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1743150345840,0.81152365,85131.0,85130.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1743150346034,0.81152365,85131.0,85130.0,0.78038]
["bitfinex-derivatives","BTCF0:USTF0",1743150346629,1.17232365,85131.0,85130.0,0.78038]
["bitfinex-derivatives","BTCF0:USTF0",1743150346930,1.17232365,85131.0,85130.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1743150347134,1.17232365,85131.0,85130.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743150347135,1.30022365,85131.0,85130.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743150347336,1.30022365,85131.0,85130.0,0.13170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150349328,4.80022365,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150350131,4.42770365,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150350325,4.54922365,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150350635,3.70610365,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150351431,3.83590365,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150351633,3.70610365,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150351839,3.82758365,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150354428,3.7704306,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150358640,3.8998306,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150359232,3.7704306,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150359437,3.7714306,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150359635,3.7734306,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150360541,3.6519506,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150360747,3.6219506,85131.0,85130.0,0.56170464]
["bitfinex-derivatives","BTCF0:USTF0",1743150361643,3.6219506,85131.0,85130.0,0.68090464]
["bitfinex-derivatives","BTCF0:USTF0",1743150361838,3.6219506,85131.0,85130.0,0.79841664]
["bitfinex-derivatives","BTCF0:USTF0",1743150362242,3.6219506,85131.0,85130.0,0.68090464]
["bitfinex-derivatives","BTCF0:USTF0",1743150365142,3.7447506,85131.0,85130.0,0.68090464]
["bitfinex-derivatives","BTCF0:USTF0",1743150365549,3.6219506,85131.0,85130.0,0.68090464]
["bitfinex-derivatives","BTCF0:USTF0",1743150365743,3.6219506,85131.0,85130.0,0.79841664]
["bitfinex-derivatives","BTCF0:USTF0",1743150366049,3.50444,85131.0,85130.0,1.30921664]
["bitfinex-derivatives","BTCF0:USTF0",1743150366250,3.50444,85131.0,85130.0,1.30985664]
["bitfinex-derivatives","BTCF0:USTF0",1743150366751,3.50444,85131.0,85130.0,2.82357036]
["bitfinex-derivatives","BTCF0:USTF0",1743150367247,3.50444,85131.0,85130.0,3.23987036]
["bitfinex-derivatives","BTCF0:USTF0",1743150368138,3.50344,85131.0,85130.0,3.23987036]
["bitfinex-derivatives","BTCF0:USTF0",1743150368337,3.50144,85131.0,85130.0,3.23987036]
["bitfinex-derivatives","BTCF0:USTF0",1743150372753,0.20960495,85163.0,85130.0,3.12235836]
["bitfinex-derivatives","BTCF0:USTF0",1743150372950,0.20960495,85163.0,85159.0,0.0587357]
["bitfinex-derivatives","BTCF0:USTF0",1743150373143,0.25068495,85163.0,85162.0,0.4782678]
["bitfinex-derivatives","BTCF0:USTF0",1743150373443,0.0587279,85171.0,85168.0,0.1761863]
["bitfinex-derivatives","BTCF0:USTF0",1743150373648,0.1184665,85163.0,85162.0,2.394567]
["bitfinex-derivatives","BTCF0:USTF0",1743150373847,0.1174665,85163.0,85162.0,2.765167]
["bitfinex-derivatives","BTCF0:USTF0",1743150374151,0.2471,85164.0,85163.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1743150374457,0.2471,85164.0,85163.0,0.6880665]
["bitfinex-derivatives","BTCF0:USTF0",1743150374656,0.00017614,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1743150374841,0.05117614,85171.0,85170.0,0.7074568]
["bitfinex-derivatives","BTCF0:USTF0",1743150375151,0.05117614,85171.0,85170.0,0.7080568]
["bitfinex-derivatives","BTCF0:USTF0",1743150375850,0.06117614,85171.0,85170.0,0.7090568]
["bitfinex-derivatives","BTCF0:USTF0",1743150376443,0.00439,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1743150376647,0.01507,85174.0,85173.0,0.6280527]
["bitfinex-derivatives","BTCF0:USTF0",1743150376848,0.00439,85174.0,85173.0,0.6280527]
["bitfinex-derivatives","BTCF0:USTF0",1743150378449,0.3804013,85174.0,85173.0,0.6280527]
["bitfinex-derivatives","BTCF0:USTF0",1743150378765,0.5147613,85174.0,85173.0,0.6280527]
["bitfinex-derivatives","BTCF0:USTF0",1743150378958,0.40231,85174.0,85173.0,0.6290527]
["bitfinex-derivatives","BTCF0:USTF0",1743150379759,0.41231,85174.0,85173.0,0.6290527]
["bitfinex-derivatives","BTCF0:USTF0",1743150380859,0.5297613,85174.0,85173.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743150381257,0.5297613,85174.0,85173.0,0.6290527]
["bitfinex-derivatives","BTCF0:USTF0",1743150382255,0.5297613,85174.0,85173.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743150382758,0.5297613,85174.0,85173.0,0.6290527]
["bitfinex-derivatives","BTCF0:USTF0",1743150382957,0.5297613,85174.0,85173.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743150383865,0.5297613,85174.0,85173.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743150384059,0.5297613,85174.0,85173.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1743150384364,0.1174692,85161.0,85160.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1743150384663,0.5028,85161.0,85160.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743150384862,0.6202692,85161.0,85160.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743150385050,0.7521692,85161.0,85160.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743150385256,0.9973692,85161.0,85160.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743150385764,0.9973692,85161.0,85160.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1743150385765,1.0053692,85161.0,85160.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1743150385965,1.0053692,85161.0,85160.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1743150388163,0.1174775,85155.0,85154.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743150388360,0.1382375,85155.0,85154.0,0.50017614]
["bitfinex-derivatives","BTCF0:USTF0",1743150388567,0.1382375,85155.0,85154.0,0.50077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150388968,0.4016975,85155.0,85154.0,0.50077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150390568,0.4046975,85155.0,85154.0,0.50077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150391765,0.4076975,85155.0,85154.0,0.50077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150392165,0.5290175,85155.0,85154.0,0.50077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150393064,0.5290175,85155.0,85154.0,2.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150393065,0.3937375,85155.0,85154.0,2.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150393367,0.3937375,85155.0,85154.0,0.50077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150396270,0.5150575,85155.0,85154.0,0.50077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150397663,0.5150575,85155.0,85154.0,0.57077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150399662,0.5150575,85155.0,85154.0,0.81907614]
["bitfinex-derivatives","BTCF0:USTF0",1743150401265,0.5250575,85155.0,85154.0,0.78907614]
["bitfinex-derivatives","BTCF0:USTF0",1743150402067,0.5250575,85155.0,85154.0,0.54077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150402860,0.6556575,85155.0,85154.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150403066,0.6556575,85155.0,85154.0,0.53017614]
["bitfinex-derivatives","BTCF0:USTF0",1743150403261,0.6556575,85155.0,85154.0,0.53077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150403772,0.7730911,85155.0,85154.0,0.42493354]
["bitfinex-derivatives","BTCF0:USTF0",1743150404071,0.0587442,85148.0,85141.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743150404264,0.4782954,85142.0,85141.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743150404465,0.63045541,85142.0,85141.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743150404667,0.88765541,85142.0,85141.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743150407270,0.15157821,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150407568,0.15457821,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150409877,0.51537821,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150410266,0.63665821,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150410669,0.27585821,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150412068,0.15836001,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150412269,0.01,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150412485,0.01076,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150412673,0.1274982,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150412980,0.1282582,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150413179,0.1274982,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150413380,0.01,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150413575,0.1274982,85140.0,85139.0,0.6681796]
["bitfinex-derivatives","BTCF0:USTF0",1743150415268,0.1274982,85140.0,85139.0,0.7974796]
["bitfinex-derivatives","BTCF0:USTF0",1743150416085,0.1274982,85140.0,85139.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1743150416780,0.1284982,85140.0,85139.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1743150417180,0.1284982,85140.0,85139.0,0.7974796]
["bitfinex-derivatives","BTCF0:USTF0",1743150417684,0.1284982,85140.0,85139.0,0.9196796]
["bitfinex-derivatives","BTCF0:USTF0",1743150417884,0.1284982,85140.0,85139.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1743150418677,0.1284982,85140.0,85139.0,0.9196796]
["bitfinex-derivatives","BTCF0:USTF0",1743150418984,0.1292582,85140.0,85139.0,0.9196796]
["bitfinex-derivatives","BTCF0:USTF0",1743150421178,0.1292582,85140.0,85139.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1743150421374,0.2542582,85140.0,85139.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1743150421579,0.3798582,85140.0,85139.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1743150427483,0.3798582,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150428595,0.5010982,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150430082,0.5010982,85140.0,85139.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1743150431487,0.2542582,85140.0,85139.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1743150431791,0.01176,85140.0,85139.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1743150431989,0.01176,85140.0,85139.0,0.9326796]
["bitfinex-derivatives","BTCF0:USTF0",1743150432493,0.1284982,85140.0,85139.0,0.9462965]
["bitfinex-derivatives","BTCF0:USTF0",1743150432791,0.01176,85140.0,85139.0,0.8287969]
["bitfinex-derivatives","BTCF0:USTF0",1743150433003,0.1292582,85140.0,85139.0,0.8287969]
["bitfinex-derivatives","BTCF0:USTF0",1743150433190,0.1284982,85140.0,85139.0,0.8287969]
["bitfinex-derivatives","BTCF0:USTF0",1743150433390,0.1274982,85140.0,85139.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1743150433584,0.1284982,85140.0,85139.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1743150433888,0.1292982,85140.0,85139.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1743150434387,0.3890982,85140.0,85139.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1743150435799,0.40270177,85140.0,85139.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1743150436096,0.3890982,85140.0,85139.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1743150437502,0.40212482,85140.0,85139.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1743150437702,0.40212482,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150440193,0.542519,85140.0,85139.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150440904,0.542519,85140.0,85133.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743150440905,0.0587515,85137.0,85133.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743150441086,0.4783065,85134.0,85133.0,0.28077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150441293,0.50934651,85134.0,85133.0,0.28137614]
["bitfinex-derivatives","BTCF0:USTF0",1743150441495,0.76304651,85134.0,85133.0,0.28077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150442001,0.76304651,85134.0,85133.0,0.28177614]
["bitfinex-derivatives","BTCF0:USTF0",1743150442690,0.76304651,85134.0,85133.0,0.28077614]
["bitfinex-derivatives","BTCF0:USTF0",1743150442890,0.76304651,85134.0,85133.0,0.28277614]
["bitfinex-derivatives","BTCF0:USTF0",1743150443897,0.76304651,85134.0,85133.0,0.28177614]
["bitfinex-derivatives","BTCF0:USTF0",1743150444288,0.88424651,85134.0,85133.0,0.28177614]
["bitfinex-derivatives","BTCF0:USTF0",1743150444693,0.76304651,85134.0,85133.0,0.28177614]
["bitfinex-derivatives","BTCF0:USTF0",1743150444896,0.88424651,85134.0,85133.0,0.28221614]
["bitfinex-derivatives","BTCF0:USTF0",1743150445101,0.76304651,85134.0,85133.0,0.28221614]
["bitfinex-derivatives","BTCF0:USTF0",1743150445502,0.88424651,85134.0,85133.0,0.28221614]
["bitfinex-derivatives","BTCF0:USTF0",1743150447308,0.52024001,85134.0,85133.0,0.28221614]
["bitfinex-derivatives","BTCF0:USTF0",1743150447497,0.63774651,85134.0,85133.0,0.28221614]
["bitfinex-derivatives","BTCF0:USTF0",1743150447697,0.39184001,85134.0,85133.0,0.39972404]
["bitfinex-derivatives","BTCF0:USTF0",1743150447896,0.03104001,85134.0,85133.0,0.76052404]
["bitfinex-derivatives","BTCF0:USTF0",1743150448296,0.03096001,85134.0,85133.0,1.02072404]
["bitfinex-derivatives","BTCF0:USTF0",1743150448700,0.03,85134.0,85133.0,0.9163378]
["bitfinex-derivatives","BTCF0:USTF0",1743150448906,0.14846651,85134.0,85133.0,0.9163378]
["bitfinex-derivatives","BTCF0:USTF0",1743150449403,0.14030778,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743150449609,0.31656338,85136.0,85135.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1743150449806,0.19905968,85136.0,85135.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1743150450200,0.19905968,85136.0,85135.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1743150450401,0.19905968,85136.0,85135.0,0.9571051]
["bitfinex-derivatives","BTCF0:USTF0",1743150450595,0.14030778,85136.0,85135.0,0.9571051]
["bitfinex-derivatives","BTCF0:USTF0",1743150450910,0.25781148,85136.0,85135.0,0.9571051]
["bitfinex-derivatives","BTCF0:USTF0",1743150451811,0.1175037,85136.0,85135.0,0.9571051]
["bitfinex-derivatives","BTCF0:USTF0",1743150452407,0.00058,85141.0,85135.0,0.9571051]
["bitfinex-derivatives","BTCF0:USTF0",1743150452408,0.1174994,85140.0,85139.0,0.0587498]
["bitfinex-derivatives","BTCF0:USTF0",1743150452602,0.1174994,85140.0,85139.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1743150453006,0.1181794,85140.0,85139.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1743150453205,0.1181794,85140.0,85139.0,0.8705996]
["bitfinex-derivatives","BTCF0:USTF0",1743150453605,0.1184994,85140.0,85139.0,0.8705996]
["bitfinex-derivatives","BTCF0:USTF0",1743150454806,0.1191794,85140.0,85139.0,0.8705996]
["bitfinex-derivatives","BTCF0:USTF0",1743150455012,0.1201794,85140.0,85139.0,0.8705996]
["bitfinex-derivatives","BTCF0:USTF0",1743150455713,0.1301794,85140.0,85139.0,0.8705996]
["bitfinex-derivatives","BTCF0:USTF0",1743150456109,0.1294994,85140.0,85139.0,0.8705996]
["bitfinex-derivatives","BTCF0:USTF0",1743150456312,0.1294994,85140.0,85139.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1743150456513,0.1301794,85140.0,85139.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150456725,0.3753394,85140.0,85139.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150456910,0.4946394,85140.0,85139.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150461617,0.8554394,85140.0,85139.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150464416,0.7342794,85140.0,85139.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150465415,0.7342794,85140.0,85139.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1743150465617,0.8553994,85140.0,85139.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1743150466018,0.99565558,85140.0,85139.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1743150466819,0.51373618,85140.0,85139.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1743150467120,0.27043438,85140.0,85139.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1743150468316,0.27043438,85140.0,85139.0,0.7536996]
["bitfinex-derivatives","BTCF0:USTF0",1743150468317,0.15093618,85140.0,85139.0,0.7536996]
["bitfinex-derivatives","BTCF0:USTF0",1743150468719,0.26775438,85140.0,85139.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1743150469021,0.1282582,85140.0,85139.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1743150469220,0.1292582,85140.0,85139.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1743150469720,0.3804582,85140.0,85139.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1743150469927,0.3804582,85140.0,85139.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1743150470719,0.2557582,85140.0,85139.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1743150471422,0.3807582,85140.0,85139.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1743150473818,0.5018382,85140.0,85139.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150474125,0.8626382,85140.0,85139.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150475227,0.8646382,85140.0,85139.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150475425,0.8646382,85140.0,85139.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1743150476919,0.14043232,85144.0,85139.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1743150477123,0.17483935,85153.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743150477326,0.117483,85151.0,85150.0,0.4267428]
["bitfinex-derivatives","BTCF0:USTF0",1743150477524,0.1174823,85152.0,85151.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743150477828,0.1174823,85152.0,85151.0,0.8707974]
["bitfinex-derivatives","BTCF0:USTF0",1743150478328,0.11852231,85152.0,85151.0,0.7533158]
["bitfinex-derivatives","BTCF0:USTF0",1743150478718,0.1174823,85152.0,85151.0,0.7533158]
["bitfinex-derivatives","BTCF0:USTF0",1743150479029,0.72684231,85152.0,85151.0,0.7533158]
["bitfinex-derivatives","BTCF0:USTF0",1743150479221,0.37604231,85152.0,85151.0,0.7533158]
["bitfinex-derivatives","BTCF0:USTF0",1743150479929,0.86374231,85152.0,85151.0,0.5021158]
["bitfinex-derivatives","BTCF0:USTF0",1743150480118,0.86574231,85152.0,85151.0,0.5021158]
["bitfinex-derivatives","BTCF0:USTF0",1743150481320,0.98318005,85152.0,85151.0,0.5021158]
["bitfinex-derivatives","BTCF0:USTF0",1743150484220,0.86574231,85152.0,85151.0,0.5021158]
["bitfinex-derivatives","BTCF0:USTF0",1743150485519,0.86574231,85152.0,85151.0,0.7623158]
["bitfinex-derivatives","BTCF0:USTF0",1743150485933,0.98678231,85152.0,85151.0,0.7623158]
["bitfinex-derivatives","BTCF0:USTF0",1743150486430,0.98678231,85152.0,85151.0,0.77735418]
["bitfinex-derivatives","BTCF0:USTF0",1743150486827,0.98678231,85152.0,85151.0,0.51715418]
["bitfinex-derivatives","BTCF0:USTF0",1743150487021,1.10422005,85152.0,85151.0,0.35986438]
["bitfinex-derivatives","BTCF0:USTF0",1743150487216,0.1174996,85139.0,85138.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1743150487423,0.1175065,85134.0,85132.0,0.21094021]
["bitfinex-derivatives","BTCF0:USTF0",1743150487730,0.52161732,85134.0,85133.0,0.56085614]
["bitfinex-derivatives","BTCF0:USTF0",1743150488731,0.64371732,85134.0,85133.0,0.56285614]
["bitfinex-derivatives","BTCF0:USTF0",1743150489029,0.64271732,85134.0,85133.0,0.56285614]
["bitfinex-derivatives","BTCF0:USTF0",1743150489925,0.64271732,85134.0,85133.0,0.56385614]
["bitfinex-derivatives","BTCF0:USTF0",1743150490425,0.64271732,85134.0,85133.0,0.56285614]
["bitfinex-derivatives","BTCF0:USTF0",1743150490920,0.117523,85122.0,85120.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1743150491121,0.630043,85122.0,85121.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1743150491520,0.629043,85122.0,85121.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1743150491722,0.890643,85122.0,85121.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1743150491918,0.1175313,85116.0,85115.0,0.21094021]
["bitfinex-derivatives","BTCF0:USTF0",1743150492223,0.13849131,85116.0,85115.0,0.57154021]
["bitfinex-derivatives","BTCF0:USTF0",1743150492823,0.13449131,85116.0,85115.0,0.83464021]
["bitfinex-derivatives","BTCF0:USTF0",1743150493931,0.00096001,85116.0,85115.0,0.95217291]
["bitfinex-derivatives","BTCF0:USTF0",1743150494230,0.1175313,85116.0,85115.0,1.19544021]
["bitfinex-derivatives","BTCF0:USTF0",1743150494430,0.1175313,85116.0,85115.0,2.69844021]
["bitfinex-derivatives","BTCF0:USTF0",1743150494625,0.1175313,85116.0,85115.0,2.81597291]
["bitfinex-derivatives","BTCF0:USTF0",1743150495019,0.1175313,85116.0,85115.0,2.69844021]
["bitfinex-derivatives","BTCF0:USTF0",1743150495424,0.1175313,85116.0,85115.0,2.69944021]
["bitfinex-derivatives","BTCF0:USTF0",1743150495621,0.0587613,85123.0,85115.0,2.4885]
["bitfinex-derivatives","BTCF0:USTF0",1743150495828,0.1175313,85116.0,85115.0,2.6060317]
["bitfinex-derivatives","BTCF0:USTF0",1743150496832,0.1175313,85116.0,85115.0,2.6050317]
["bitfinex-derivatives","BTCF0:USTF0",1743150498321,0.1175313,85116.0,85115.0,1.1050317]
["bitfinex-derivatives","BTCF0:USTF0",1743150498524,0.1175313,85116.0,85115.0,0.7442317]
["bitfinex-derivatives","BTCF0:USTF0",1743150498729,0.1175313,85116.0,85115.0,1.1060317]
["bitfinex-derivatives","BTCF0:USTF0",1743150499625,0.1175313,85116.0,85115.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1743150499828,0.1175313,85116.0,85115.0,1.1060327]
["bitfinex-derivatives","BTCF0:USTF0",1743150501330,0.1175313,85116.0,85115.0,1.1647969]
["bitfinex-derivatives","BTCF0:USTF0",1743150501945,0.1175313,85116.0,85115.0,0.8039969]
["bitfinex-derivatives","BTCF0:USTF0",1743150502129,0.11849131,85116.0,85115.0,0.8039969]
["bitfinex-derivatives","BTCF0:USTF0",1743150502336,0.00096001,85116.0,85115.0,0.8039969]
["bitfinex-derivatives","BTCF0:USTF0",1743150502631,0.0587649,85118.0,85115.0,0.8627625]
["bitfinex-derivatives","BTCF0:USTF0",1743150502836,0.0587649,85118.0,85117.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1743150503037,0.0597649,85118.0,85117.0,0.6782099]
["bitfinex-derivatives","BTCF0:USTF0",1743150503239,0.0587649,85118.0,85117.0,0.9285099]
["bitfinex-derivatives","BTCF0:USTF0",1743150504335,0.1175268,85120.0,85119.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1743150504535,0.1175268,85120.0,85119.0,0.6781258]
["bitfinex-derivatives","BTCF0:USTF0",1743150504739,0.2461468,85120.0,85119.0,0.6781258]
["bitfinex-derivatives","BTCF0:USTF0",1743150505545,0.3782468,85120.0,85119.0,0.6781258]
["bitfinex-derivatives","BTCF0:USTF0",1743150506340,0.3782468,85120.0,85119.0,0.6791258]
["bitfinex-derivatives","BTCF0:USTF0",1743150506534,0.3782468,85120.0,85119.0,0.6811258]
["bitfinex-derivatives","BTCF0:USTF0",1743150506841,0.3782468,85120.0,85119.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1743150507341,0.3782468,85120.0,85119.0,0.6811272]
["bitfinex-derivatives","BTCF0:USTF0",1743150508040,0.3882468,85120.0,85119.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743150508243,0.3882468,85120.0,85119.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743150509237,0.3882468,85120.0,85119.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743150509640,0.3882468,85120.0,85119.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743150509834,0.3882468,85120.0,85119.0,0.01505394]
["bitfinex-derivatives","BTCF0:USTF0",1743150510037,0.1175355,85113.0,85112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150510249,0.1175355,85113.0,85112.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743150510250,0.6193355,85113.0,85112.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743150510545,0.6202555,85113.0,85112.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743150511140,0.8897555,85113.0,85112.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743150511339,0.8907555,85113.0,85112.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743150511845,0.1175479,85104.0,85103.0,0.28092919]
["bitfinex-derivatives","BTCF0:USTF0",1743150512145,0.52942791,85104.0,85103.0,0.47160919]
["bitfinex-derivatives","BTCF0:USTF0",1743150512539,0.65042791,85104.0,85103.0,0.76160919]
["bitfinex-derivatives","BTCF0:USTF0",1743150512732,0.92022791,85104.0,85103.0,0.76160919]
["bitfinex-derivatives","BTCF0:USTF0",1743150512945,0.65042791,85104.0,85103.0,0.76160919]
["bitfinex-derivatives","BTCF0:USTF0",1743150513445,0.65042791,85104.0,85103.0,0.76260919]
["bitfinex-derivatives","BTCF0:USTF0",1743150513854,0.66319091,85104.0,85103.0,0.76260919]
["bitfinex-derivatives","BTCF0:USTF0",1743150514041,0.66319091,85104.0,85103.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743150514245,0.53288001,85104.0,85103.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743150514439,0.41188001,85104.0,85103.0,0.5992293]
["bitfinex-derivatives","BTCF0:USTF0",1743150514751,0.4108,85104.0,85103.0,0.6002293]
["bitfinex-derivatives","BTCF0:USTF0",1743150515148,0.52942791,85104.0,85103.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1743150516747,0.52942791,85104.0,85103.0,0.6002293]
["bitfinex-derivatives","BTCF0:USTF0",1743150516943,0.00108001,85104.0,85103.0,0.9610293]
["bitfinex-derivatives","BTCF0:USTF0",1743150517248,0.1175467,85105.0,85104.0,0.1763183]
["bitfinex-derivatives","BTCF0:USTF0",1743150517452,0.1175467,85105.0,85104.0,0.7669183]
["bitfinex-derivatives","BTCF0:USTF0",1743150518439,0.1175467,85105.0,85104.0,0.7679183]
["bitfinex-derivatives","BTCF0:USTF0",1743150518838,0.1763141,85110.0,85109.0,0.0587697]
["bitfinex-derivatives","BTCF0:USTF0",1743150519042,0.1774741,85110.0,85109.0,0.5994497]
["bitfinex-derivatives","BTCF0:USTF0",1743150520150,0.1763141,85110.0,85109.0,0.5994497]
["bitfinex-derivatives","BTCF0:USTF0",1743150520542,0.17739411,85110.0,85109.0,0.5994497]
["bitfinex-derivatives","BTCF0:USTF0",1743150520738,0.05985041,85110.0,85109.0,0.5994497]
["bitfinex-derivatives","BTCF0:USTF0",1743150522644,0.05985041,85110.0,85109.0,0.7394497]
["bitfinex-derivatives","BTCF0:USTF0",1743150522853,0.00108001,85110.0,85109.0,0.7394497]
["bitfinex-derivatives","BTCF0:USTF0",1743150523247,0.1288,85111.0,85110.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743150523442,0.12988001,85111.0,85110.0,0.6481396]
["bitfinex-derivatives","BTCF0:USTF0",1743150523751,0.12988001,85111.0,85110.0,0.9280396]
["bitfinex-derivatives","BTCF0:USTF0",1743150524653,0.1288,85111.0,85110.0,0.9280396]
["bitfinex-derivatives","BTCF0:USTF0",1743150524853,0.1362,85115.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1743150525052,0.14732001,85115.0,85114.0,0.6681741]
["bitfinex-derivatives","BTCF0:USTF0",1743150525252,0.13732001,85115.0,85114.0,0.6681741]
["bitfinex-derivatives","BTCF0:USTF0",1743150525557,0.00112001,85115.0,85114.0,0.6681741]
["bitfinex-derivatives","BTCF0:USTF0",1743150525754,0.00112001,85115.0,85114.0,0.9379741]
["bitfinex-derivatives","BTCF0:USTF0",1743150526457,0.00212001,85115.0,85114.0,0.9379741]
["bitfinex-derivatives","BTCF0:USTF0",1743150527050,0.00312001,85115.0,85114.0,0.9379741]
["bitfinex-derivatives","BTCF0:USTF0",1743150527452,0.002,85115.0,85114.0,0.9379741]
["bitfinex-derivatives","BTCF0:USTF0",1743150527757,0.002,85115.0,85114.0,0.95090935]
["bitfinex-derivatives","BTCF0:USTF0",1743150527961,0.00316,85115.0,85114.0,0.95090935]
["bitfinex-derivatives","BTCF0:USTF0",1743150528259,0.00316,85115.0,85114.0,1.36720935]
["bitfinex-derivatives","BTCF0:USTF0",1743150528552,0.1195327,85115.0,85114.0,1.36720935]
["bitfinex-derivatives","BTCF0:USTF0",1743150528756,0.12061271,85115.0,85114.0,1.36720935]
["bitfinex-derivatives","BTCF0:USTF0",1743150529353,0.00308001,85115.0,85114.0,1.36720935]
["bitfinex-derivatives","BTCF0:USTF0",1743150529555,0.12061271,85115.0,85114.0,1.36720935]
["bitfinex-derivatives","BTCF0:USTF0",1743150530261,0.1195327,85115.0,85114.0,1.36720935]
["bitfinex-derivatives","BTCF0:USTF0",1743150530456,0.002,85115.0,85114.0,1.36720935]
["bitfinex-derivatives","BTCF0:USTF0",1743150530660,0.3608,85125.0,85114.0,1.36720935]
["bitfinex-derivatives","BTCF0:USTF0",1743150530661,0.17645934,85124.0,85118.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1743150530862,0.18645934,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1743150531059,0.18761934,85124.0,85123.0,0.6482017]
["bitfinex-derivatives","BTCF0:USTF0",1743150531258,0.37668104,85124.0,85123.0,0.9186017]
["bitfinex-derivatives","BTCF0:USTF0",1743150532758,0.25915804,85124.0,85123.0,0.9186017]
["bitfinex-derivatives","BTCF0:USTF0",1743150533159,0.26015804,85124.0,85123.0,0.9186017]
["bitfinex-derivatives","BTCF0:USTF0",1743150533958,0.26115804,85124.0,85123.0,0.9186017]
["bitfinex-derivatives","BTCF0:USTF0",1743150534364,0.20239634,85124.0,85123.0,0.9186017]
["bitfinex-derivatives","BTCF0:USTF0",1743150534558,0.14363614,85124.0,85123.0,0.9186017]
["bitfinex-derivatives","BTCF0:USTF0",1743150534763,0.26115644,85124.0,85123.0,0.9186017]
["bitfinex-derivatives","BTCF0:USTF0",1743150537663,0.26015644,85124.0,85123.0,0.9186017]
["bitfinex-derivatives","BTCF0:USTF0",1743150537857,0.14363614,85124.0,85123.0,0.9186017]
["bitfinex-derivatives","BTCF0:USTF0",1743150538061,0.01217614,85124.0,85123.0,1.0519017]
["bitfinex-derivatives","BTCF0:USTF0",1743150538363,0.00217614,85124.0,85123.0,1.0519017]
["bitfinex-derivatives","BTCF0:USTF0",1743150539162,0.0587502,85139.0,85137.0,0.117501]
["bitfinex-derivatives","BTCF0:USTF0",1743150539354,0.2006486,85141.0,85140.0,0.0587491]
["bitfinex-derivatives","BTCF0:USTF0",1743150539560,0.18298001,85141.0,85140.0,0.6568459]
["bitfinex-derivatives","BTCF0:USTF0",1743150539866,0.30047681,85141.0,85140.0,0.6568459]
["bitfinex-derivatives","BTCF0:USTF0",1743150540864,0.00108001,85141.0,85140.0,0.6568459]
["bitfinex-derivatives","BTCF0:USTF0",1743150541062,0.17483935,85143.0,85142.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743150541258,0.29341346,85143.0,85142.0,0.6180954]
["bitfinex-derivatives","BTCF0:USTF0",1743150541661,0.11857411,85143.0,85142.0,0.7593954]
["bitfinex-derivatives","BTCF0:USTF0",1743150542263,0.00108001,85143.0,85142.0,0.8959954]
["bitfinex-derivatives","BTCF0:USTF0",1743150542464,0.1174941,85143.0,85142.0,0.9547424]
["bitfinex-derivatives","BTCF0:USTF0",1743150542768,0.1224941,85143.0,85142.0,0.9547424]
["bitfinex-derivatives","BTCF0:USTF0",1743150542970,0.12357411,85143.0,85142.0,0.9547424]
["bitfinex-derivatives","BTCF0:USTF0",1743150544168,0.12857411,85143.0,85142.0,0.9547424]
["bitfinex-derivatives","BTCF0:USTF0",1743150544371,0.12857411,85143.0,85142.0,1.0756224]
["bitfinex-derivatives","BTCF0:USTF0",1743150544767,0.26297411,85143.0,85142.0,1.0756224]
["bitfinex-derivatives","BTCF0:USTF0",1743150546255,0.2618941,85143.0,85142.0,1.0756224]
["bitfinex-derivatives","BTCF0:USTF0",1743150547660,0.01,85143.0,85142.0,1.0756224]
["bitfinex-derivatives","BTCF0:USTF0",1743150550764,0.008,85143.0,85142.0,2.5756224]
["bitfinex-derivatives","BTCF0:USTF0",1743150550965,0.003,85143.0,85142.0,2.5756224]
["bitfinex-derivatives","BTCF0:USTF0",1743150551265,0.007,85143.0,85142.0,2.5755824]
["bitfinex-derivatives","BTCF0:USTF0",1743150551774,0.007,85143.0,85142.0,2.9918824]
["bitfinex-derivatives","BTCF0:USTF0",1743150553163,0.1174653,85166.0,85165.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743150553368,0.2086223,85166.0,85165.0,0.6581409]
["bitfinex-derivatives","BTCF0:USTF0",1743150553677,0.2086223,85166.0,85165.0,0.6587809]
["bitfinex-derivatives","BTCF0:USTF0",1743150553974,0.2086223,85166.0,85165.0,0.6581009]
["bitfinex-derivatives","BTCF0:USTF0",1743150554679,0.2146223,85166.0,85165.0,0.6581009]
["bitfinex-derivatives","BTCF0:USTF0",1743150554873,0.4816223,85166.0,85165.0,0.6581009]
["bitfinex-derivatives","BTCF0:USTF0",1743150555070,0.4756223,85166.0,85165.0,0.6581009]
["bitfinex-derivatives","BTCF0:USTF0",1743150555376,0.4866223,85166.0,85165.0,0.6591009]
["bitfinex-derivatives","BTCF0:USTF0",1743150557180,0.4866223,85166.0,85165.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1743150557477,0.4866223,85166.0,85165.0,0.6591037]
["bitfinex-derivatives","BTCF0:USTF0",1743150557777,0.4866223,85166.0,85165.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1743150558775,0.4866223,85166.0,85165.0,0.6591037]
["bitfinex-derivatives","BTCF0:USTF0",1743150559685,0.4866223,85166.0,85165.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1743150566685,0.4866223,85166.0,85165.0,0.4816421]
["bitfinex-derivatives","BTCF0:USTF0",1743150566883,0.4866223,85166.0,85144.0,0.01274669]
["bitfinex-derivatives","BTCF0:USTF0",1743150566884,0.1174789,85154.0,85153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150567087,0.6290389,85154.0,85153.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743150567387,0.6303189,85154.0,85153.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743150567780,0.8997189,85154.0,85153.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743150568296,0.9027189,85154.0,85153.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743150568483,0.91474771,85154.0,85153.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743150569976,0.9148449,85154.0,85153.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743150570182,0.9057189,85154.0,85153.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743150572796,0.7849589,85154.0,85153.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743150573086,0.9057189,85154.0,85153.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743150575189,0.9057189,85154.0,85153.0,0.4713317]
["bitfinex-derivatives","BTCF0:USTF0",1743150575391,0.9057189,85154.0,85153.0,0.0807211]
["bitfinex-derivatives","BTCF0:USTF0",1743150575590,0.0587432,85149.0,85145.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1743150575785,0.4782899,85146.0,85145.0,0.46017613]
["bitfinex-derivatives","BTCF0:USTF0",1743150575980,0.50992991,85146.0,85145.0,0.46017613]
["bitfinex-derivatives","BTCF0:USTF0",1743150576590,0.50992991,85146.0,85145.0,0.41441963]
["bitfinex-derivatives","BTCF0:USTF0",1743150576791,0.1175148,85128.0,85127.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743150577102,0.13915481,85128.0,85127.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1743150577493,0.41445481,85128.0,85127.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1743150577794,0.42742656,85128.0,85127.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1743150579380,0.42742656,85128.0,85127.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1743150579890,0.4360896,85128.0,85127.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1743150580290,0.4452936,85128.0,85127.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1743150581497,0.4360896,85128.0,85127.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1743150581801,0.4360896,85128.0,85127.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1743150583898,0.26857785,85128.0,85127.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1743150584301,0.14781785,85128.0,85127.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1743150584496,0.26857785,85128.0,85127.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743150584796,0.66927785,85128.0,85127.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743150584996,0.66927785,85128.0,85127.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1743150585994,0.66927785,85128.0,85127.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1743150586490,1.03007785,85128.0,85127.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1743150588095,1.03007785,85128.0,85127.0,0.3234191]
["bitfinex-derivatives","BTCF0:USTF0",1743150588297,1.03929682,85128.0,85127.0,0.1593262]
["bitfinex-derivatives","BTCF0:USTF0",1743150588499,0.1175175,85126.0,85125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150588796,0.1175244,85121.0,85120.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743150589001,0.51922371,85121.0,85120.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1743150589498,0.51922371,85121.0,85120.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1743150589703,0.78122371,85121.0,85120.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1743150589999,0.78122371,85121.0,85120.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1743150591503,0.78022371,85121.0,85120.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1743150592295,0.78022371,85121.0,85120.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1743150593693,0.41942371,85121.0,85120.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1743150593895,0.78022371,85121.0,85120.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1743150595204,0.51822371,85121.0,85120.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1743150595403,0.15742371,85121.0,85120.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1743150597994,0.42642371,85121.0,85120.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1743150599999,0.29312371,85121.0,85120.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1743150600196,0.42942371,85121.0,85120.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1743150600598,0.79022371,85121.0,85120.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1743150600798,0.8950616,85121.0,85120.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1743150601002,1.0158216,85121.0,85120.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1743150601402,1.0158216,85121.0,85120.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1743150601598,1.0158216,85121.0,85120.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1743150601804,1.0158216,85121.0,85120.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1743150603501,1.00660229,85121.0,85120.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1743150604511,0.9017644,85121.0,85120.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1743150608408,0.9017644,85121.0,85120.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1743150608804,0.95892238,85121.0,85120.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1743150609007,0.95892238,85121.0,85120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743150609905,0.83816238,85121.0,85120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743150610102,0.95892238,85121.0,85120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743150610307,1.07640289,85121.0,85120.0,0.4653616]
["bitfinex-derivatives","BTCF0:USTF0",1743150611503,0.95892238,85121.0,85120.0,0.4653616]
["bitfinex-derivatives","BTCF0:USTF0",1743150614405,0.83816238,85121.0,85120.0,0.4653616]
["bitfinex-derivatives","BTCF0:USTF0",1743150614616,0.82258238,85121.0,85120.0,0.4653616]
["bitfinex-derivatives","BTCF0:USTF0",1743150615503,0.96028238,85121.0,85120.0,0.4653616]
["bitfinex-derivatives","BTCF0:USTF0",1743150616103,0.20536238,85121.0,85120.0,0.4653616]
["bitfinex-derivatives","BTCF0:USTF0",1743150617008,0.47986238,85121.0,85120.0,0.4653616]
["bitfinex-derivatives","BTCF0:USTF0",1743150628520,0.47986238,85121.0,85120.0,0.6025616]
["bitfinex-derivatives","BTCF0:USTF0",1743150629528,0.48081849,85121.0,85120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743150629831,0.1175424,85108.0,85107.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1743150630126,0.1175424,85108.0,85107.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1743150630127,0.65070241,85108.0,85107.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1743150630331,1.05290241,85108.0,85107.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1743150630625,1.06560664,85108.0,85107.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1743150631022,1.06560664,85108.0,85107.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1743150631218,1.06560664,85108.0,85107.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1743150631630,1.06560664,85108.0,85107.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1743150632030,1.42640664,85108.0,85107.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1743150633315,1.42640664,85108.0,85107.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1743150634420,1.42640664,85108.0,85107.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1743150634619,1.42640664,85108.0,85107.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1743150634820,1.17258664,85108.0,85107.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1743150635127,1.15880664,85108.0,85107.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1743150635324,0.90348664,85108.0,85107.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1743150635520,0.66340664,85108.0,85107.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1743150636531,0.84568319,85108.0,85107.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1743150636726,0.71225896,85108.0,85107.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1743150639226,0.08177743,85487.0,85107.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1743150639227,0.09,85121.0,85107.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1743150639537,0.02133624,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743150639730,0.00133624,85116.0,85115.0,0.6081327]
["bitfinex-derivatives","BTCF0:USTF0",1743150639925,0.00133624,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150640126,0.00017624,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150640737,0.11770754,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150641235,0.12770754,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150641439,0.12870754,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150641629,0.11870754,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150641830,0.00117624,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150642423,0.11870754,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150642823,0.12070754,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150643235,0.12186754,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150643630,0.01433624,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150643839,0.01317624,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150644240,0.13070754,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150644538,0.00437625,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150644735,0.00317624,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150644936,0.12186754,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150645535,0.13186754,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150646032,0.00433624,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150646341,0.12070754,85116.0,85115.0,1.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1743150646542,0.13186754,85116.0,85115.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1743150647033,0.40510754,85116.0,85115.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1743150647234,0.40626754,85116.0,85115.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1743150647635,0.40626754,85116.0,85115.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1743150647846,0.76706754,85116.0,85115.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1743150648148,0.76706754,85116.0,85115.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1743150648443,0.90666754,85116.0,85115.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1743150649241,1.02415495,85116.0,85115.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1743150651343,1.19943995,85116.0,85115.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1743150653342,0.1175396,85110.0,85109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150653540,0.5096996,85110.0,85109.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1743150653740,0.5096996,85110.0,85109.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743150654039,0.7810996,85110.0,85109.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1743150654239,0.7810996,85110.0,85109.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743150658342,0.89859529,85110.0,85109.0,0.2716156]
["bitfinex-derivatives","BTCF0:USTF0",1743150659951,0.89859529,85110.0,85109.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150660149,0.1175465,85105.0,85104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150660449,0.6303465,85105.0,85104.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1743150660653,0.6303465,85105.0,85104.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743150660851,0.63935828,85105.0,85104.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743150661042,0.91315828,85105.0,85104.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743150661243,0.91315828,85105.0,85104.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1743150661547,0.91315856,85105.0,85104.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1743150661741,0.91315856,85105.0,85104.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1743150662652,0.92566356,85105.0,85104.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1743150662851,0.92574196,85105.0,85104.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1743150663962,0.9166515,85105.0,85104.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1743150668454,0.5097065,85105.0,85104.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1743150668757,0.52210721,85105.0,85104.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1743150669343,0.5097065,85105.0,85104.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1743150669651,0.52192727,85105.0,85104.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1743150670251,0.1189065,85105.0,85104.0,0.60585378]
["bitfinex-derivatives","BTCF0:USTF0",1743150670558,0.13966208,85111.0,85104.0,0.60585378]
["bitfinex-derivatives","BTCF0:USTF0",1743150670757,0.25720078,85111.0,85110.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743150670945,0.13966208,85111.0,85110.0,0.6681396]
["bitfinex-derivatives","BTCF0:USTF0",1743150671141,0.21047996,85125.0,85112.0,0.0587684]
["bitfinex-derivatives","BTCF0:USTF0",1743150671354,0.1175327,85115.0,85114.0,0.1175322]
["bitfinex-derivatives","BTCF0:USTF0",1743150671548,0.26139996,85125.0,85114.0,0.1175322]
["bitfinex-derivatives","BTCF0:USTF0",1743150671549,0.21047996,85125.0,85124.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1743150671751,0.21047996,85125.0,85115.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743150671752,0.1175272,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743150671946,0.1175272,85119.0,85118.0,1.0093286]
["bitfinex-derivatives","BTCF0:USTF0",1743150672147,0.1184472,85119.0,85118.0,2.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743150672354,0.1184472,85119.0,85118.0,2.031]
["bitfinex-derivatives","BTCF0:USTF0",1743150672355,0.1175272,85119.0,85118.0,2.031]
["bitfinex-derivatives","BTCF0:USTF0",1743150672556,0.1184472,85119.0,85118.0,2.031]
["bitfinex-derivatives","BTCF0:USTF0",1743150672853,0.0587618,85122.0,85121.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743150673054,0.21047996,85125.0,85124.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1743150673354,0.1175106,85133.0,85132.0,0.0587545]
["bitfinex-derivatives","BTCF0:USTF0",1743150673553,0.1771846,85133.0,85132.0,0.5387545]
["bitfinex-derivatives","BTCF0:USTF0",1743150673852,0.1771846,85133.0,85132.0,0.5394345]
["bitfinex-derivatives","BTCF0:USTF0",1743150674259,0.1771846,85133.0,85132.0,0.6836345]
["bitfinex-derivatives","BTCF0:USTF0",1743150674646,0.1801846,85133.0,85132.0,0.6836345]
["bitfinex-derivatives","BTCF0:USTF0",1743150674852,0.1831846,85133.0,85132.0,0.6836345]
["bitfinex-derivatives","BTCF0:USTF0",1743150675756,0.065674,85133.0,85132.0,0.6836345]
["bitfinex-derivatives","BTCF0:USTF0",1743150675944,0.006,85133.0,85132.0,0.6836345]
["bitfinex-derivatives","BTCF0:USTF0",1743150676147,0.006,85133.0,85132.0,0.7965345]
["bitfinex-derivatives","BTCF0:USTF0",1743150676359,0.1235079,85133.0,85132.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1743150676558,0.1235079,85133.0,85132.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1743150677255,0.1245079,85133.0,85132.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1743150677955,0.1245079,85133.0,85132.0,0.8869892]
["bitfinex-derivatives","BTCF0:USTF0",1743150678344,0.1245079,85133.0,85132.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1743150678548,0.2551079,85133.0,85132.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1743150678745,0.4017079,85133.0,85132.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1743150680060,0.4017079,85133.0,85132.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743150681459,0.51917185,85133.0,85132.0,0.30504252]
["bitfinex-derivatives","BTCF0:USTF0",1743150681663,0.51917185,85133.0,85132.0,0.08256252]
["bitfinex-derivatives","BTCF0:USTF0",1743150681858,0.1175244,85121.0,85120.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743150682061,0.62984441,85121.0,85120.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1743150682256,0.62984441,85121.0,85120.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743150682654,0.91254441,85121.0,85120.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743150685164,0.91754441,85121.0,85120.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743150686062,0.54136001,85121.0,85120.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743150686266,0.65888441,85121.0,85120.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743150686866,0.65888441,85121.0,85120.0,1.98068]
["bitfinex-derivatives","BTCF0:USTF0",1743150687370,0.65788441,85121.0,85120.0,1.98068]
["bitfinex-derivatives","BTCF0:USTF0",1743150687567,0.65788441,85121.0,85120.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743150688160,0.65888441,85121.0,85120.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743150688773,0.03596001,85121.0,85120.0,0.5982058]
["bitfinex-derivatives","BTCF0:USTF0",1743150688959,0.035,85121.0,85120.0,0.5982058]
["bitfinex-derivatives","BTCF0:USTF0",1743150689765,0.003,85121.0,85120.0,0.5982058]
["bitfinex-derivatives","BTCF0:USTF0",1743150690070,0.1175151,85128.0,85127.0,0.0587574]
["bitfinex-derivatives","BTCF0:USTF0",1743150690259,0.1175151,85128.0,85127.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150690459,0.1185151,85128.0,85127.0,1.0289961]
["bitfinex-derivatives","BTCF0:USTF0",1743150690660,0.1175151,85128.0,85127.0,1.19258]
["bitfinex-derivatives","BTCF0:USTF0",1743150690962,0.1175151,85128.0,85127.0,1.3100961]
["bitfinex-derivatives","BTCF0:USTF0",1743150691160,0.1175151,85128.0,85127.0,1.19258]
["bitfinex-derivatives","BTCF0:USTF0",1743150691365,0.1175151,85128.0,85127.0,1.3100961]
["bitfinex-derivatives","BTCF0:USTF0",1743150691765,0.176265,85133.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743150692064,0.177265,85133.0,85132.0,0.6481092]
["bitfinex-derivatives","BTCF0:USTF0",1743150692372,0.177265,85133.0,85132.0,2.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743150692666,0.176265,85133.0,85132.0,2.4248092]
["bitfinex-derivatives","BTCF0:USTF0",1743150692970,0.179265,85133.0,85132.0,2.4248092]
["bitfinex-derivatives","BTCF0:USTF0",1743150693985,0.182265,85133.0,85132.0,2.172]
["bitfinex-derivatives","BTCF0:USTF0",1743150694172,0.193185,85133.0,85132.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1743150694558,0.475785,85133.0,85132.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1743150695163,0.475785,85133.0,85132.0,0.7895092]
["bitfinex-derivatives","BTCF0:USTF0",1743150696770,0.15332,85133.0,85132.0,0.7895092]
["bitfinex-derivatives","BTCF0:USTF0",1743150697075,0.15332,85133.0,85132.0,0.9238092]
["bitfinex-derivatives","BTCF0:USTF0",1743150698465,0.01692,85133.0,85132.0,0.9238092]
["bitfinex-derivatives","BTCF0:USTF0",1743150698665,0.00017624,85141.0,85140.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743150698874,0.11767304,85141.0,85140.0,0.6374982]
["bitfinex-derivatives","BTCF0:USTF0",1743150699175,0.11831304,85141.0,85140.0,0.6380982]
["bitfinex-derivatives","BTCF0:USTF0",1743150699370,0.00017624,85141.0,85140.0,2.1380982]
["bitfinex-derivatives","BTCF0:USTF0",1743150699570,0.00017624,85141.0,85140.0,2.1374982]
["bitfinex-derivatives","BTCF0:USTF0",1743150699777,0.11767304,85141.0,85140.0,2.1374982]
["bitfinex-derivatives","BTCF0:USTF0",1743150700482,0.12267304,85141.0,85140.0,2.1374982]
["bitfinex-derivatives","BTCF0:USTF0",1743150700875,0.12667304,85141.0,85140.0,2.1374982]
["bitfinex-derivatives","BTCF0:USTF0",1743150702781,0.25719304,85141.0,85140.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743150704076,0.13969624,85141.0,85140.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743150704274,0.54091304,85141.0,85140.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1743150704471,0.30289624,85141.0,85140.0,0.6381782]
["bitfinex-derivatives","BTCF0:USTF0",1743150704981,0.30289624,85141.0,85140.0,0.7817782]
["bitfinex-derivatives","BTCF0:USTF0",1743150705580,0.16029624,85141.0,85140.0,0.7817782]
["bitfinex-derivatives","BTCF0:USTF0",1743150705781,0.12052,85150.0,85148.0,0.1762293]
["bitfinex-derivatives","BTCF0:USTF0",1743150706085,0.1482044,85150.0,85149.0,0.6218858]
["bitfinex-derivatives","BTCF0:USTF0",1743150706285,0.1482044,85150.0,85149.0,1.1918858]
["bitfinex-derivatives","BTCF0:USTF0",1743150706476,0.16064443,85150.0,85149.0,1.1926058]
["bitfinex-derivatives","BTCF0:USTF0",1743150706787,0.16064443,85150.0,85149.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743150707086,0.30004443,85150.0,85149.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743150707470,0.30004443,85150.0,85149.0,1.1926058]
["bitfinex-derivatives","BTCF0:USTF0",1743150707677,0.30204443,85150.0,85149.0,1.1926058]
["bitfinex-derivatives","BTCF0:USTF0",1743150708175,0.30204443,85150.0,85149.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743150709485,0.29704443,85150.0,85149.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743150710784,0.29704443,85150.0,85149.0,1.1926058]
["bitfinex-derivatives","BTCF0:USTF0",1743150711883,0.29704443,85150.0,85149.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743150712580,0.29704443,85150.0,85149.0,1.1926058]
["bitfinex-derivatives","BTCF0:USTF0",1743150712786,0.17956003,85150.0,85149.0,1.3281058]
["bitfinex-derivatives","BTCF0:USTF0",1743150713089,0.17884003,85150.0,85149.0,1.34034987]
["bitfinex-derivatives","BTCF0:USTF0",1743150713779,0.0587346,85162.0,85161.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1743150713974,0.10933461,85162.0,85161.0,1.0182665]
["bitfinex-derivatives","BTCF0:USTF0",1743150714178,0.1087346,85162.0,85161.0,1.0189865]
["bitfinex-derivatives","BTCF0:USTF0",1743150714373,0.1095346,85162.0,85161.0,1.0189865]
["bitfinex-derivatives","BTCF0:USTF0",1743150714578,0.2262067,85162.0,85161.0,1.0189865]
["bitfinex-derivatives","BTCF0:USTF0",1743150714877,0.2262067,85162.0,85161.0,1.0189892]
["bitfinex-derivatives","BTCF0:USTF0",1743150714878,0.23852027,85162.0,85161.0,1.0189892]
["bitfinex-derivatives","BTCF0:USTF0",1743150715078,0.24052027,85162.0,85161.0,1.0189892]
["bitfinex-derivatives","BTCF0:USTF0",1743150715476,0.24052027,85162.0,85161.0,1.3038892]
["bitfinex-derivatives","BTCF0:USTF0",1743150716691,0.0587153,85189.0,85161.0,1.34855253]
["bitfinex-derivatives","BTCF0:USTF0",1743150716994,0.1761843,85174.0,85173.0,0.0587257]
["bitfinex-derivatives","BTCF0:USTF0",1743150717181,0.1761843,85174.0,85173.0,1.3110457]
["bitfinex-derivatives","BTCF0:USTF0",1743150717381,0.1373,85187.0,85176.0,0.0587226]
["bitfinex-derivatives","BTCF0:USTF0",1743150717581,0.1373,85187.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1743150717582,0.1174458,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1743150717792,0.1474458,85179.0,85178.0,1.1987058]
["bitfinex-derivatives","BTCF0:USTF0",1743150717982,0.1474458,85179.0,85178.0,1.3441058]
["bitfinex-derivatives","BTCF0:USTF0",1743150718188,0.1174416,85182.0,85181.0,0.1761591]
["bitfinex-derivatives","BTCF0:USTF0",1743150718381,0.1486016,85182.0,85181.0,0.7273191]
["bitfinex-derivatives","BTCF0:USTF0",1743150718781,0.03116,85182.0,85181.0,0.7273191]
["bitfinex-derivatives","BTCF0:USTF0",1743150719094,0.03,85182.0,85181.0,0.7273191]
["bitfinex-derivatives","BTCF0:USTF0",1743150719486,0.2921,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743150719686,0.34326,85186.0,85185.0,1.0293961]
["bitfinex-derivatives","BTCF0:USTF0",1743150720286,0.01275508,85187.0,85185.0,1.1742961]
["bitfinex-derivatives","BTCF0:USTF0",1743150720287,0.00017614,85187.0,85185.0,1.1742961]
["bitfinex-derivatives","BTCF0:USTF0",1743150720488,0.17498723,85191.0,85185.0,1.1742961]
["bitfinex-derivatives","BTCF0:USTF0",1743150720489,0.293,85193.0,85190.0,0.1761432]
["bitfinex-derivatives","BTCF0:USTF0",1743150720694,0.20998467,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1743150720888,0.23998467,85198.0,85197.0,0.6488996]
["bitfinex-derivatives","BTCF0:USTF0",1743150721089,0.23998467,85198.0,85197.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1743150721382,0.35740287,85198.0,85197.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1743150721578,0.35740287,85198.0,85197.0,0.6488996]
["bitfinex-derivatives","BTCF0:USTF0",1743150721579,0.1474182,85198.0,85197.0,0.6488996]
["bitfinex-derivatives","BTCF0:USTF0",1743150721980,0.03,85198.0,85197.0,0.6488996]
["bitfinex-derivatives","BTCF0:USTF0",1743150722184,0.323,85198.0,85197.0,0.6488996]
["bitfinex-derivatives","BTCF0:USTF0",1743150722384,0.323,85198.0,85197.0,0.7872996]
["bitfinex-derivatives","BTCF0:USTF0",1743150722784,0.4404182,85198.0,85197.0,0.7872996]
["bitfinex-derivatives","BTCF0:USTF0",1743150722985,0.323,85198.0,85197.0,0.7872996]
["bitfinex-derivatives","BTCF0:USTF0",1743150723189,0.01227496,85207.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1743150723499,0.27161545,85206.0,85205.0,0.9696886]
["bitfinex-derivatives","BTCF0:USTF0",1743150723891,0.38902265,85206.0,85205.0,0.9696886]
["bitfinex-derivatives","BTCF0:USTF0",1743150724488,0.53232265,85206.0,85205.0,1.1124886]
["bitfinex-derivatives","BTCF0:USTF0",1743150725392,0.54131196,85206.0,85205.0,1.1124886]
["bitfinex-derivatives","BTCF0:USTF0",1743150725691,0.54131196,85206.0,85205.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1743150725895,0.54131196,85206.0,85205.0,0.9696886]
["bitfinex-derivatives","BTCF0:USTF0",1743150726203,0.54131196,85206.0,85205.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1743150726396,0.54131196,85206.0,85205.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1743150726893,0.54131196,85206.0,85205.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1743150727486,0.54747331,85206.0,85205.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743150727691,0.1174086,85205.0,85204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150727899,0.14639791,85205.0,85204.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1743150728097,0.28589791,85205.0,85204.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1743150729089,0.28601589,85205.0,85204.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1743150729485,0.40641589,85205.0,85204.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1743150730701,0.41258039,85205.0,85204.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1743150730999,0.55587253,85205.0,85204.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1743150731394,0.54970803,85205.0,85204.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1743150733299,0.55587401,85205.0,85204.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1743150733490,0.70267401,85205.0,85204.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1743150733690,0.1174334,85187.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743150733895,0.26759284,85187.0,85186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743150734097,0.26759284,85187.0,85186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743150734288,0.69895882,85187.0,85186.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743150734493,0.68975939,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150735901,0.68359341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150737705,0.68759341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150741491,0.56723341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150741701,0.68759341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150742394,0.68859341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150743909,0.68459341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150744104,0.68759341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150744407,0.68859341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150744806,0.54179341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150745106,0.42143341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150745295,0.40409341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150745498,0.14303341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150745698,0.26339341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150745900,0.41359341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150746518,0.56319341,85187.0,85186.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1743150746897,0.02560001,85187.0,85186.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1743150747098,0.1424334,85187.0,85186.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1743150747298,0.13947341,85187.0,85186.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1743150747497,0.14247341,85187.0,85186.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1743150747701,0.28697341,85187.0,85186.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1743150747899,0.58147341,85187.0,85186.0,0.4797164]
["bitfinex-derivatives","BTCF0:USTF0",1743150748108,0.1174458,85178.0,85177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743150748404,0.1174458,85178.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743150748405,0.1174623,85166.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743150748603,0.2585023,85166.0,85165.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743150748806,0.2584623,85166.0,85165.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743150749201,0.56920862,85166.0,85165.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743150749903,0.56920862,85166.0,85165.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1743150750612,0.56920862,85166.0,85165.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743150751311,0.29774862,85166.0,85165.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743150751511,0.41810862,85166.0,85165.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743150751708,0.2826023,85166.0,85165.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1743150751906,0.2584623,85166.0,85165.0,1.1557]
["bitfinex-derivatives","BTCF0:USTF0",1743150752303,0.2584623,85166.0,85165.0,1.1567]
["bitfinex-derivatives","BTCF0:USTF0",1743150753098,0.1381023,85166.0,85165.0,1.1567]
["bitfinex-derivatives","BTCF0:USTF0",1743150753511,0.02064,85166.0,85165.0,1.2741637]
["bitfinex-derivatives","BTCF0:USTF0",1743150753812,0.1374623,85166.0,85165.0,1.2741637]
["bitfinex-derivatives","BTCF0:USTF0",1743150754015,0.1374623,85166.0,85165.0,1.1567]
["bitfinex-derivatives","BTCF0:USTF0",1743150754307,0.02,85166.0,85165.0,1.2741637]
["bitfinex-derivatives","BTCF0:USTF0",1743150754808,0.1374623,85166.0,85165.0,1.2741637]
["bitfinex-derivatives","BTCF0:USTF0",1743150755115,0.02,85166.0,85165.0,1.2741637]
["bitfinex-derivatives","BTCF0:USTF0",1743150755410,0.1374623,85166.0,85165.0,1.2741637]
["bitfinex-derivatives","BTCF0:USTF0",1743150756312,0.02,85166.0,85165.0,1.2741637]
["bitfinex-derivatives","BTCF0:USTF0",1743150756811,0.1761914,85168.0,85167.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743150757010,0.1761914,85168.0,85167.0,0.7081409]
["bitfinex-derivatives","BTCF0:USTF0",1743150757505,0.1768314,85168.0,85167.0,0.7081409]
["bitfinex-derivatives","BTCF0:USTF0",1743150758614,0.0593698,85168.0,85167.0,0.7081409]
["bitfinex-derivatives","BTCF0:USTF0",1743150758809,0.0587298,85168.0,85167.0,0.7091409]
["bitfinex-derivatives","BTCF0:USTF0",1743150759607,0.06785768,85168.0,85167.0,0.7091409]
["bitfinex-derivatives","BTCF0:USTF0",1743150761523,0.0587298,85168.0,85167.0,0.7091409]
["bitfinex-derivatives","BTCF0:USTF0",1743150763121,0.0587286,85170.0,85169.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1743150763310,0.0587286,85170.0,85169.0,0.6180582]
["bitfinex-derivatives","BTCF0:USTF0",1743150763712,0.0587286,85170.0,85169.0,0.9078582]
["bitfinex-derivatives","BTCF0:USTF0",1743150764522,0.1174551,85172.0,85171.0,0.1761818]
["bitfinex-derivatives","BTCF0:USTF0",1743150764722,0.1274551,85172.0,85171.0,0.7268618]
["bitfinex-derivatives","BTCF0:USTF0",1743150765027,0.1280951,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150765323,0.5609951,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150766308,0.5619951,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150768018,0.5619951,85172.0,85171.0,0.6681354]
["bitfinex-derivatives","BTCF0:USTF0",1743150769317,0.30194,85172.0,85171.0,0.6681354]
["bitfinex-derivatives","BTCF0:USTF0",1743150769522,0.42162,85172.0,85171.0,0.6681354]
["bitfinex-derivatives","BTCF0:USTF0",1743150769723,0.5397941,85172.0,85171.0,0.6681354]
["bitfinex-derivatives","BTCF0:USTF0",1743150770525,0.5397941,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150771415,0.54609514,85172.0,85171.0,0.6681354]
["bitfinex-derivatives","BTCF0:USTF0",1743150771619,0.55533938,85172.0,85171.0,0.6681354]
["bitfinex-derivatives","BTCF0:USTF0",1743150772027,0.55533938,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150772624,0.54609514,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150773819,0.42577514,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150774124,0.54609514,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150776513,0.5397941,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150777627,0.5397941,85172.0,85171.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1743150784625,0.71487361,85172.0,85171.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1743150785234,0.71487361,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150785835,0.7211122,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150788137,0.54603269,85172.0,85171.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150788636,0.0587288,85170.0,85159.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743150788936,0.1174706,85160.0,85159.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1743150789242,0.27490919,85160.0,85159.0,1.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743150789537,0.27482919,85160.0,85159.0,1.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743150790237,0.29063783,85160.0,85159.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743150790541,0.58293783,85160.0,85159.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743150791638,0.58293783,85160.0,85159.0,1.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743150800349,0.58293783,85160.0,85159.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1743150801441,0.58293783,85160.0,85159.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1743150801950,0.57669924,85160.0,85159.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1743150802150,0.57769924,85160.0,85159.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1743150803343,0.58069924,85160.0,85159.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1743150803551,0.69812595,85160.0,85159.0,0.3954705]
["bitfinex-derivatives","BTCF0:USTF0",1743150803747,0.1174803,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743150804050,0.14860031,85153.0,85152.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1743150804346,0.43660031,85153.0,85152.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1743150804941,0.43760031,85153.0,85152.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1743150805436,0.43860031,85153.0,85152.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1743150808748,0.29840031,85153.0,85152.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1743150808949,0.44658784,85153.0,85152.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1743150812543,0.27088031,85153.0,85152.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1743150812747,0.15060031,85153.0,85152.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1743150812950,0.03312001,85153.0,85152.0,0.8789216]
["bitfinex-derivatives","BTCF0:USTF0",1743150813151,0.032,85153.0,85152.0,0.8789216]
["bitfinex-derivatives","BTCF0:USTF0",1743150813356,0.032,85153.0,85152.0,1.1612216]
["bitfinex-derivatives","BTCF0:USTF0",1743150814059,0.1484803,85153.0,85152.0,1.1612216]
["bitfinex-derivatives","BTCF0:USTF0",1743150814251,0.15471271,85153.0,85152.0,1.1612216]
["bitfinex-derivatives","BTCF0:USTF0",1743150814452,0.15471271,85153.0,85152.0,1.04374]
["bitfinex-derivatives","BTCF0:USTF0",1743150815065,0.23444303,85160.0,85159.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1743150815259,0.24556304,85160.0,85159.0,1.008872]
["bitfinex-derivatives","BTCF0:USTF0",1743150815650,0.24444303,85160.0,85159.0,1.008872]
["bitfinex-derivatives","BTCF0:USTF0",1743150815858,0.18570753,85160.0,85159.0,1.301272]
["bitfinex-derivatives","BTCF0:USTF0",1743150816064,0.20984574,85168.0,85159.0,1.2425358]
["bitfinex-derivatives","BTCF0:USTF0",1743150816360,0.33842535,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743150816554,0.33842535,85168.0,85167.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1743150816963,0.30405037,85168.0,85167.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1743150818858,0.30505037,85168.0,85167.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1743150820659,0.30505037,85168.0,85167.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1743150820863,0.30505037,85168.0,85167.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1743150821570,0.12957961,85168.0,85167.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1743150821764,0.12957961,85168.0,85167.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1743150822264,0.27657961,85168.0,85167.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1743150823463,0.12957961,85168.0,85167.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1743150823760,0.12957961,85168.0,85167.0,1.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1743150824077,0.24977961,85168.0,85167.0,1.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1743150824263,0.2486596,85168.0,85167.0,1.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1743150824465,0.24969961,85168.0,85167.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1743150824664,0.24969961,85168.0,85167.0,1.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1743150825966,0.24969961,85168.0,85167.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1743150830668,0.39109961,85168.0,85167.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743150830867,0.39109961,85168.0,85167.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1743150831068,1.01791529,85168.0,85167.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1743150832172,0.1174734,85158.0,85157.0,0.21048165]
["bitfinex-derivatives","BTCF0:USTF0",1743150832365,0.6284734,85158.0,85157.0,0.74180165]
["bitfinex-derivatives","BTCF0:USTF0",1743150832561,1.0662534,85158.0,85157.0,0.13672815]
["bitfinex-derivatives","BTCF0:USTF0",1743150832772,0.1174803,85153.0,85152.0,0.2806422]
["bitfinex-derivatives","BTCF0:USTF0",1743150832975,0.1490803,85153.0,85152.0,0.32434908]
["bitfinex-derivatives","BTCF0:USTF0",1743150833176,0.0587442,85148.0,85144.0,0.28111547]
["bitfinex-derivatives","BTCF0:USTF0",1743150833477,0.4782913,85145.0,85144.0,0.81111547]
["bitfinex-derivatives","BTCF0:USTF0",1743150833674,0.51914566,85145.0,85144.0,0.81111547]
["bitfinex-derivatives","BTCF0:USTF0",1743150833977,0.52452606,85145.0,85144.0,0.81111547]
["bitfinex-derivatives","BTCF0:USTF0",1743150834172,0.5225884,85145.0,85144.0,0.81111547]
["bitfinex-derivatives","BTCF0:USTF0",1743150834472,0.63071909,85145.0,85144.0,0.81111547]
["bitfinex-derivatives","BTCF0:USTF0",1743150834776,0.64003299,85145.0,85144.0,0.81111547]
["bitfinex-derivatives","BTCF0:USTF0",1743150835070,0.64003299,85145.0,85144.0,0.81211547]
["bitfinex-derivatives","BTCF0:USTF0",1743150835578,0.63365259,85145.0,85144.0,0.81211547]
["bitfinex-derivatives","BTCF0:USTF0",1743150835773,0.63365259,85145.0,85144.0,0.81311547]
["bitfinex-derivatives","BTCF0:USTF0",1743150838165,0.5162052,85145.0,85144.0,0.81311547]
["bitfinex-derivatives","BTCF0:USTF0",1743150838476,0.6364052,85145.0,85144.0,0.81311547]
["bitfinex-derivatives","BTCF0:USTF0",1743150838777,0.2756052,85145.0,85144.0,0.81311547]
["bitfinex-derivatives","BTCF0:USTF0",1743150839180,0.32343821,85145.0,85144.0,0.53217614]
["bitfinex-derivatives","BTCF0:USTF0",1743150839570,0.61803821,85145.0,85144.0,0.67677614]
["bitfinex-derivatives","BTCF0:USTF0",1743150840475,0.61803821,85145.0,85144.0,0.53217614]
["bitfinex-derivatives","BTCF0:USTF0",1743150840677,0.77293821,85145.0,85144.0,0.53217614]
["bitfinex-derivatives","BTCF0:USTF0",1743150842571,0.7157913,85145.0,85144.0,0.53217614]
["bitfinex-derivatives","BTCF0:USTF0",1743150843785,0.2866913,85145.0,85144.0,0.53217614]
["bitfinex-derivatives","BTCF0:USTF0",1743150843974,0.4092513,85145.0,85144.0,0.81457614]
["bitfinex-derivatives","BTCF0:USTF0",1743150844476,0.4092513,85145.0,85144.0,0.67367614]
["bitfinex-derivatives","BTCF0:USTF0",1743150846878,0.5577513,85145.0,85144.0,0.67367614]
["bitfinex-derivatives","BTCF0:USTF0",1743150849476,0.4092513,85145.0,85144.0,0.67367614]
["bitfinex-derivatives","BTCF0:USTF0",1743150850884,0.2866913,85145.0,85144.0,0.67367614]
["bitfinex-derivatives","BTCF0:USTF0",1743150851289,0.4097313,85145.0,85144.0,0.67367614]
["bitfinex-derivatives","BTCF0:USTF0",1743150851592,0.2691313,85145.0,85144.0,0.67367614]
["bitfinex-derivatives","BTCF0:USTF0",1743150851787,0.4214313,85145.0,85144.0,0.67367614]
["bitfinex-derivatives","BTCF0:USTF0",1743150856791,0.2691313,85145.0,85144.0,0.67367614]
["bitfinex-derivatives","BTCF0:USTF0",1743150856980,0.2691313,85145.0,85144.0,1.03447614]
["bitfinex-derivatives","BTCF0:USTF0",1743150857179,0.01,85145.0,85144.0,1.03447614]
["bitfinex-derivatives","BTCF0:USTF0",1743150857388,0.1274913,85145.0,85144.0,1.18525614]
["bitfinex-derivatives","BTCF0:USTF0",1743150857890,0.12861131,85145.0,85144.0,1.18525614]
["bitfinex-derivatives","BTCF0:USTF0",1743150858296,0.26781131,85145.0,85144.0,1.18525614]
["bitfinex-derivatives","BTCF0:USTF0",1743150858594,0.54367131,85145.0,85144.0,1.18525614]
["bitfinex-derivatives","BTCF0:USTF0",1743150861391,0.39057131,85145.0,85144.0,1.18525614]
["bitfinex-derivatives","BTCF0:USTF0",1743150861895,0.53017316,85145.0,85144.0,1.18525614]
["bitfinex-derivatives","BTCF0:USTF0",1743150863693,0.79692055,85145.0,85144.0,0.67435614]
["bitfinex-derivatives","BTCF0:USTF0",1743150864493,0.6573187,85145.0,85144.0,0.67435614]
["bitfinex-derivatives","BTCF0:USTF0",1743150864896,0.6573187,85145.0,85144.0,0.53285614]
["bitfinex-derivatives","BTCF0:USTF0",1743150868804,0.92430839,85145.0,85144.0,0.53285614]
["bitfinex-derivatives","BTCF0:USTF0",1743150869414,1.28510839,85145.0,85144.0,0.53285614]
["bitfinex-derivatives","BTCF0:USTF0",1743150869903,1.28510839,85145.0,85144.0,0.43305469]
["bitfinex-derivatives","BTCF0:USTF0",1743150870500,1.28510839,85145.0,85144.0,0.0515422]
["bitfinex-derivatives","BTCF0:USTF0",1743150870691,1.28510839,85145.0,85144.0,0.04046716]
["bitfinex-derivatives","BTCF0:USTF0",1743150870890,0.1174941,85143.0,85142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150871094,0.14861411,85143.0,85142.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1743150871395,0.14861411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150871592,0.3896615,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150871794,0.27221411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150872495,0.14861411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150872708,0.27217411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150873002,0.15361411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150873202,0.27713411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150873601,0.27913411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150873810,0.43263411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150874892,0.27913411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150875104,0.27893411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150876799,0.27693411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150877505,0.27493411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150877711,0.27693411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150878600,0.27493411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150878903,0.27693411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150880713,0.27193411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150880905,0.27693411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150883307,0.41783411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150883606,0.55804358,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150886912,0.70754358,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150887413,0.55804358,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150887714,0.41783411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150892716,0.41627411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150897316,0.72467411,85143.0,85142.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1743150897817,0.72467411,85143.0,85142.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743150898032,0.84212426,85143.0,85142.0,0.4734025]
["bitfinex-derivatives","BTCF0:USTF0",1743150899815,0.72036426,85143.0,85142.0,0.4734025]
["bitfinex-derivatives","BTCF0:USTF0",1743150900111,0.72423411,85143.0,85142.0,0.6258025]
["bitfinex-derivatives","BTCF0:USTF0",1743150900319,0.72423411,85143.0,85142.0,0.4734025]
["bitfinex-derivatives","BTCF0:USTF0",1743150900720,0.72423411,85143.0,85142.0,0.6258025]
["bitfinex-derivatives","BTCF0:USTF0",1743150902716,0.72423411,85143.0,85142.0,0.4734025]
["bitfinex-derivatives","BTCF0:USTF0",1743150903017,0.84168426,85143.0,85142.0,0.4734025]
["bitfinex-derivatives","BTCF0:USTF0",1743150903811,0.8988309,85143.0,85142.0,0.4734025]
["bitfinex-derivatives","BTCF0:USTF0",1743150904012,0.8988309,85143.0,85142.0,0.48852164]
["bitfinex-derivatives","BTCF0:USTF0",1743150907125,0.8988309,85143.0,85142.0,0.4734025]
["bitfinex-derivatives","BTCF0:USTF0",1743150911013,1.6204309,85143.0,85142.0,0.4734025]
["bitfinex-derivatives","BTCF0:USTF0",1743150911213,1.6204309,85143.0,85142.0,0.4727225]
["bitfinex-derivatives","BTCF0:USTF0",1743150911525,1.6204309,85143.0,85135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743150911526,0.0587502,85139.0,85135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743150911823,0.4783037,85136.0,85135.0,0.47479395]
["bitfinex-derivatives","BTCF0:USTF0",1743150912014,0.50942371,85136.0,85135.0,0.47423395]
["bitfinex-derivatives","BTCF0:USTF0",1743150912217,0.81392371,85136.0,85135.0,0.47423395]
["bitfinex-derivatives","BTCF0:USTF0",1743150912619,0.81392371,85136.0,85135.0,0.62383395]
["bitfinex-derivatives","BTCF0:USTF0",1743150912833,0.93138352,85136.0,85135.0,0.62383395]
["bitfinex-derivatives","BTCF0:USTF0",1743150913707,0.93338352,85136.0,85135.0,0.62383395]
["bitfinex-derivatives","BTCF0:USTF0",1743150914719,0.93338352,85136.0,85135.0,0.91103395]
["bitfinex-derivatives","BTCF0:USTF0",1743150914919,0.93338352,85136.0,85135.0,0.92608631]
["bitfinex-derivatives","BTCF0:USTF0",1743150915512,0.93338352,85136.0,85135.0,0.63888631]
["bitfinex-derivatives","BTCF0:USTF0",1743150917021,0.83463016,85136.0,85135.0,0.63888631]
["bitfinex-derivatives","BTCF0:USTF0",1743150917227,0.83905035,85136.0,85135.0,0.63888631]
["bitfinex-derivatives","BTCF0:USTF0",1743150917820,0.83905035,85136.0,85135.0,0.62383395]
["bitfinex-derivatives","BTCF0:USTF0",1743150919423,0.83905035,85136.0,85135.0,0.56150211]
["bitfinex-derivatives","BTCF0:USTF0",1743150919628,1.13805035,85136.0,85135.0,0.56150211]
["bitfinex-derivatives","BTCF0:USTF0",1743150919812,0.98425035,85136.0,85135.0,0.56150211]
["bitfinex-derivatives","BTCF0:USTF0",1743150920517,1.04456352,85136.0,85135.0,0.56150211]
["bitfinex-derivatives","BTCF0:USTF0",1743150921124,1.04456352,85136.0,85135.0,0.41190211]
["bitfinex-derivatives","BTCF0:USTF0",1743150921325,1.04456352,85136.0,85135.0,0.04194682]
["bitfinex-derivatives","BTCF0:USTF0",1743150921519,0.1175217,85123.0,85122.0,0.05126375]
["bitfinex-derivatives","BTCF0:USTF0",1743150921830,0.1175369,85112.0,85111.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743150922018,0.6325769,85112.0,85111.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1743150922216,0.9165769,85112.0,85111.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1743150922532,0.93005435,85112.0,85111.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743150922724,0.93005435,85112.0,85105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150922725,0.1175451,85106.0,85105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743150922925,0.1368651,85106.0,85105.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1743150923125,0.1368651,85106.0,85105.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1743150923825,0.4385651,85106.0,85105.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1743150924827,0.4385651,85106.0,85105.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1743150924828,0.1368651,85106.0,85105.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1743150925222,0.1368651,85106.0,85105.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1743150925421,0.1358651,85106.0,85105.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1743150926229,0.1358651,85106.0,85105.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1743150926537,0.1358651,85106.0,85105.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1743150926830,0.1358651,85106.0,85105.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1743150927026,0.2597451,85106.0,85105.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1743150932429,0.2647451,85106.0,85105.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1743150933434,0.2647451,85106.0,85105.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1743150933435,0.2697451,85106.0,85105.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1743150933935,0.2697451,85106.0,85105.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1743150935535,0.1458651,85106.0,85105.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1743150935741,0.2693851,85106.0,85105.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1743150936039,0.5786851,85106.0,85105.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1743150936937,0.5786851,85106.0,85105.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1743150937232,0.69618631,85106.0,85105.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1743150937428,0.5786851,85106.0,85105.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1743150937633,0.4232851,85106.0,85105.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1743150939430,0.5697851,85106.0,85105.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1743150941937,0.2693851,85106.0,85105.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1743150942827,0.5760851,85106.0,85105.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1743150944441,0.9368851,85106.0,85105.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1743150951437,0.9368851,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150951637,1.0887851,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150952248,0.9368851,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150953547,0.5760851,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150953849,0.9368851,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150955149,0.5760851,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150955347,0.9368851,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150955550,0.8133651,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150955737,0.03132,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150956043,0.2698651,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150956250,0.2711451,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150956634,0.1488251,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150959352,0.20598805,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150960541,0.50548805,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150961655,0.36238805,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150962555,0.3052251,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150963357,0.4504251,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150965352,0.3052251,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150965753,0.1488251,85106.0,85105.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743150966354,0.03128,85106.0,85105.0,0.6281465]
["bitfinex-derivatives","BTCF0:USTF0",1743150966652,0.1756348,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743150966846,0.1756348,85110.0,85109.0,2.168181]
["bitfinex-derivatives","BTCF0:USTF0",1743150967058,0.1756348,85110.0,85109.0,2.469181]
["bitfinex-derivatives","BTCF0:USTF0",1743150967444,0.2931744,85110.0,85109.0,2.48305367]
["bitfinex-derivatives","BTCF0:USTF0",1743150967648,0.1756348,85110.0,85109.0,2.48305367]
["bitfinex-derivatives","BTCF0:USTF0",1743150967854,0.21026675,85119.0,85118.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1743150968062,0.32907395,85119.0,85118.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1743150968366,0.32907395,85119.0,85118.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743150968655,0.32907395,85119.0,85118.0,2.7524]
["bitfinex-derivatives","BTCF0:USTF0",1743150969453,0.64627395,85119.0,85118.0,2.7534]
["bitfinex-derivatives","BTCF0:USTF0",1743150970554,0.65627395,85119.0,85118.0,2.7534]
["bitfinex-derivatives","BTCF0:USTF0",1743150970854,0.49907395,85119.0,85118.0,2.7534]
["bitfinex-derivatives","BTCF0:USTF0",1743150971064,0.65627395,85119.0,85118.0,2.7534]
["bitfinex-derivatives","BTCF0:USTF0",1743150971449,0.4460072,85119.0,85118.0,2.7534]
["bitfinex-derivatives","BTCF0:USTF0",1743150971661,0.4447272,85119.0,85118.0,2.7534]
["bitfinex-derivatives","BTCF0:USTF0",1743150974460,0.4447272,85119.0,85118.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743150974652,0.4460072,85119.0,85118.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743150985071,0.31662971,85127.0,85126.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1743150985267,0.24003031,85127.0,85126.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1743150985469,0.54693031,85127.0,85126.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1743150985862,0.56047712,85127.0,85126.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1743150986064,0.25357712,85127.0,85126.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1743150986370,0.25765712,85127.0,85126.0,1.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743150986565,0.25957712,85127.0,85126.0,1.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743150986980,0.56647712,85127.0,85126.0,1.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743150987357,0.56176898,85127.0,85126.0,1.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743150988570,0.57487862,85127.0,85126.0,1.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743150989075,0.43452661,85127.0,85126.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743150989372,0.43452661,85127.0,85126.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743150990878,0.79532661,85127.0,85126.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743150994685,0.55588661,85127.0,85126.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743150995478,0.55588661,85127.0,85126.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1743151001079,0.55588661,85127.0,85126.0,0.91359845]
["bitfinex-derivatives","BTCF0:USTF0",1743151002379,0.55588661,85127.0,85126.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1743151002683,0.55588661,85127.0,85126.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743151003680,0.67335884,85127.0,85126.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743151004272,0.55588661,85127.0,85126.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743151005281,0.55588661,85127.0,85126.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1743151005977,0.43452661,85127.0,85126.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1743151006177,0.55768661,85127.0,85126.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1743151008086,0.55768661,85127.0,85126.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743151008087,0.61484001,85127.0,85126.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743151011189,0.79028511,85127.0,85126.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743151013684,0.90775734,85127.0,85126.0,0.55044031]
["bitfinex-derivatives","BTCF0:USTF0",1743151013988,0.78459734,85127.0,85126.0,0.55104031]
["bitfinex-derivatives","BTCF0:USTF0",1743151014180,0.90723734,85127.0,85126.0,0.50988062]
["bitfinex-derivatives","BTCF0:USTF0",1743151015684,0.73179224,85127.0,85126.0,0.50988062]
["bitfinex-derivatives","BTCF0:USTF0",1743151017381,0.73179224,85127.0,85126.0,0.81468062]
["bitfinex-derivatives","BTCF0:USTF0",1743151018479,0.61432001,85127.0,85126.0,0.81468062]
["bitfinex-derivatives","BTCF0:USTF0",1743151019989,0.49168001,85127.0,85126.0,0.81468062]
["bitfinex-derivatives","BTCF0:USTF0",1743151020389,0.45884001,85127.0,85126.0,0.81468062]
["bitfinex-derivatives","BTCF0:USTF0",1743151021085,0.30694001,85127.0,85126.0,1.17548062]
["bitfinex-derivatives","BTCF0:USTF0",1743151021782,0.24353781,85127.0,85126.0,1.17548062]
["bitfinex-derivatives","BTCF0:USTF0",1743151022287,0.18638441,85127.0,85126.0,1.17548062]
["bitfinex-derivatives","BTCF0:USTF0",1743151025185,0.17327477,85127.0,85126.0,1.17548062]
["bitfinex-derivatives","BTCF0:USTF0",1743151026787,0.32117477,85127.0,85126.0,1.17548062]
["bitfinex-derivatives","BTCF0:USTF0",1743151026989,0.46817477,85127.0,85126.0,1.17548062]
["bitfinex-derivatives","BTCF0:USTF0",1743151031001,0.32027477,85127.0,85126.0,1.17548062]
["bitfinex-derivatives","BTCF0:USTF0",1743151031295,0.04692,85127.0,85126.0,1.29299812]
["bitfinex-derivatives","BTCF0:USTF0",1743151031503,0.21059797,85145.0,85139.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1743151031711,0.31143797,85145.0,85144.0,0.4782927]
["bitfinex-derivatives","BTCF0:USTF0",1743151031997,0.44151778,85145.0,85144.0,2.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743151032594,0.44231778,85145.0,85144.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1743151032802,0.44331778,85145.0,85144.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1743151033107,0.56483778,85145.0,85144.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1743151033291,0.88103778,85145.0,85144.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1743151033795,0.88103778,85145.0,85144.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1743151034103,0.88103778,85145.0,85144.0,1.1791]
["bitfinex-derivatives","BTCF0:USTF0",1743151034599,0.88103778,85145.0,85144.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1743151034788,0.88103778,85145.0,85144.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1743151035894,0.67043981,85145.0,85144.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1743151036100,0.67043981,85145.0,85144.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743151036799,0.67043981,85145.0,85144.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1743151037397,0.67043981,85145.0,85144.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1743151038096,0.67043981,85145.0,85144.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1743151039803,0.35439981,85145.0,85144.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1743151039987,0.23271981,85145.0,85144.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1743151040297,0.00017625,85153.0,85144.0,0.84255557]
["bitfinex-derivatives","BTCF0:USTF0",1743151040492,0.08406769,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151040693,0.07077626,85153.0,85152.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1743151041098,0.07017625,85153.0,85152.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1743151041602,0.18765655,85153.0,85152.0,0.92668087]
["bitfinex-derivatives","BTCF0:USTF0",1743151041799,0.21020615,85153.0,85152.0,0.92668087]
["bitfinex-derivatives","BTCF0:USTF0",1743151042102,0.19707565,85153.0,85152.0,0.92668087]
["bitfinex-derivatives","BTCF0:USTF0",1743151042498,0.19707565,85153.0,85152.0,0.92678336]
["bitfinex-derivatives","BTCF0:USTF0",1743151044496,0.19643565,85153.0,85152.0,0.9267607]
["bitfinex-derivatives","BTCF0:USTF0",1743151045206,0.19643565,85153.0,85152.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1743151046500,0.19643565,85153.0,85152.0,0.92682143]
["bitfinex-derivatives","BTCF0:USTF0",1743151047001,0.18765655,85153.0,85152.0,1.194303]
["bitfinex-derivatives","BTCF0:USTF0",1743151047201,0.1174775,85157.0,85156.0,0.1174727]
["bitfinex-derivatives","BTCF0:USTF0",1743151047401,0.1174775,85157.0,85156.0,0.9168214]
["bitfinex-derivatives","BTCF0:USTF0",1743151047601,0.1174775,85157.0,85156.0,2.4168214]
["bitfinex-derivatives","BTCF0:USTF0",1743151047802,0.1174775,85157.0,85156.0,2.7338214]
["bitfinex-derivatives","BTCF0:USTF0",1743151048601,0.12635601,85157.0,85156.0,2.73363392]
["bitfinex-derivatives","BTCF0:USTF0",1743151049109,0.12635601,85157.0,85156.0,2.7184]
["bitfinex-derivatives","BTCF0:USTF0",1743151049300,0.43555601,85157.0,85156.0,2.7184]
["bitfinex-derivatives","BTCF0:USTF0",1743151049603,0.01887851,85157.0,85156.0,2.8358761]
["bitfinex-derivatives","BTCF0:USTF0",1743151051505,0.01,85157.0,85156.0,2.8358761]
["bitfinex-derivatives","BTCF0:USTF0",1743151051707,0.00017614,85165.0,85164.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1743151051916,0.31,85178.0,85177.0,0.1174472]
["bitfinex-derivatives","BTCF0:USTF0",1743151052206,0.31,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151052207,0.42375211,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151052603,0.42375211,85178.0,85177.0,1.1419272]
["bitfinex-derivatives","BTCF0:USTF0",1743151052604,0.42311211,85178.0,85177.0,1.1419272]
["bitfinex-derivatives","BTCF0:USTF0",1743151052804,0.42375211,85178.0,85177.0,1.1419272]
["bitfinex-derivatives","BTCF0:USTF0",1743151053004,0.54119791,85178.0,85177.0,2.6419272]
["bitfinex-derivatives","BTCF0:USTF0",1743151053302,0.42311211,85178.0,85177.0,2.6419272]
["bitfinex-derivatives","BTCF0:USTF0",1743151053503,0.54055791,85178.0,85177.0,2.52448]
["bitfinex-derivatives","BTCF0:USTF0",1743151053812,0.54055791,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151054001,0.54123791,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151054495,0.5498459,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151054698,0.4324001,85178.0,85177.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1743151054902,0.5498459,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151055103,0.7057459,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151055698,0.5883001,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151056095,0.7057459,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151056299,0.5883001,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151056711,0.7057459,85178.0,85177.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1743151057303,0.7057459,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151057807,0.7057459,85178.0,85177.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1743151059112,0.7057459,85178.0,85177.0,0.6581272]
["bitfinex-derivatives","BTCF0:USTF0",1743151059407,0.7057459,85178.0,85177.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1743151059711,0.7057459,85178.0,85177.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1743151061120,0.7057459,85178.0,85177.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1743151067725,0.1174554,85171.0,85170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151067922,0.1474554,85171.0,85170.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743151068125,0.1483354,85171.0,85170.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743151068314,0.4612354,85171.0,85170.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743151068925,0.4612354,85171.0,85170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743151071132,0.57864694,85171.0,85170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743151072922,0.75382039,85171.0,85170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743151073625,0.1174568,85170.0,85167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151073830,0.1482568,85170.0,85169.0,0.59017614]
["bitfinex-derivatives","BTCF0:USTF0",1743151074031,0.4697568,85170.0,85169.0,0.59077614]
["bitfinex-derivatives","BTCF0:USTF0",1743151074332,0.5901568,85170.0,85169.0,0.59077614]
["bitfinex-derivatives","BTCF0:USTF0",1743151074728,0.4697568,85170.0,85169.0,0.74007614]
["bitfinex-derivatives","BTCF0:USTF0",1743151075318,0.4697568,85170.0,85169.0,2.39147614]
["bitfinex-derivatives","BTCF0:USTF0",1743151075723,0.4697568,85170.0,85169.0,0.89147614]
["bitfinex-derivatives","BTCF0:USTF0",1743151077521,0.1482568,85170.0,85169.0,0.89147614]
["bitfinex-derivatives","BTCF0:USTF0",1743151077719,0.1474568,85170.0,85169.0,0.89147614]
["bitfinex-derivatives","BTCF0:USTF0",1743151077925,0.1482568,85170.0,85169.0,0.89147614]
["bitfinex-derivatives","BTCF0:USTF0",1743151079429,0.17517345,85175.0,85172.0,0.1174535]
["bitfinex-derivatives","BTCF0:USTF0",1743151079638,0.1674499,85175.0,85174.0,0.4782513]
["bitfinex-derivatives","BTCF0:USTF0",1743151079936,0.1674499,85175.0,85174.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1743151080132,0.05,85175.0,85174.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743151080428,0.1674499,85175.0,85174.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743151081230,0.16804991,85175.0,85174.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743151081428,0.1674499,85175.0,85174.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743151082333,0.16804991,85175.0,85174.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743151082731,0.1674499,85175.0,85174.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743151083134,0.47494991,85175.0,85174.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743151085127,0.47494991,85175.0,85174.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1743151085524,0.47494991,85175.0,85174.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1743151085731,0.47494991,85175.0,85174.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1743151086043,0.1174568,85170.0,85169.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743151086228,0.6193768,85170.0,85169.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1743151086432,0.6193768,85170.0,85169.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1743151086738,0.73678283,85170.0,85169.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1743151086933,1.05598283,85170.0,85169.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1743151090840,0.1174665,85163.0,85162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151091136,0.1483865,85163.0,85162.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1743151091330,0.1483865,85163.0,85162.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1743151091842,0.4595865,85163.0,85162.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1743151092245,0.4595865,85163.0,85162.0,0.67678]
["bitfinex-derivatives","BTCF0:USTF0",1743151092943,0.4595865,85163.0,85162.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1743151095028,0.4595865,85163.0,85162.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1743151095248,0.4595865,85163.0,85162.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1743151095740,0.4595865,85163.0,85162.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1743151097036,0.34212,85163.0,85162.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1743151097237,0.4595865,85163.0,85162.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1743151099448,0.4595865,85163.0,85162.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1743151101038,0.4595865,85163.0,85162.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1743151103742,0.5799865,85163.0,85162.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1743151105149,0.5799865,85163.0,85162.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1743151106338,0.69740907,85163.0,85162.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1743151107639,0.1174678,85162.0,85161.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743151107839,0.1174789,85154.0,85153.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743151108039,0.27895891,85154.0,85153.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1743151108246,0.59865891,85154.0,85153.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1743151110047,0.60865891,85154.0,85153.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1743151110350,0.16855891,85154.0,85153.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1743151110855,0.16855891,85154.0,85153.0,1.99168]
["bitfinex-derivatives","BTCF0:USTF0",1743151111054,0.1674789,85154.0,85153.0,1.99168]
["bitfinex-derivatives","BTCF0:USTF0",1743151111958,0.1674789,85154.0,85153.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1743151112159,0.16855891,85154.0,85153.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1743151112653,0.1674789,85154.0,85153.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1743151112854,0.1686389,85154.0,85153.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1743151113252,0.1686389,85154.0,85153.0,0.50721324]
["bitfinex-derivatives","BTCF0:USTF0",1743151113556,0.1686389,85154.0,85153.0,0.50721291]
["bitfinex-derivatives","BTCF0:USTF0",1743151113755,0.1674789,85154.0,85153.0,0.50721291]
["bitfinex-derivatives","BTCF0:USTF0",1743151115261,0.1686389,85154.0,85153.0,0.50721291]
["bitfinex-derivatives","BTCF0:USTF0",1743151115461,0.1686389,85154.0,85153.0,0.50711596]
["bitfinex-derivatives","BTCF0:USTF0",1743151116060,0.05116,85154.0,85153.0,0.62459626]
["bitfinex-derivatives","BTCF0:USTF0",1743151116262,0.05,85154.0,85153.0,0.62459822]
["bitfinex-derivatives","BTCF0:USTF0",1743151116459,0.1674789,85154.0,85153.0,0.50711792]
["bitfinex-derivatives","BTCF0:USTF0",1743151116661,0.05112001,85154.0,85153.0,0.62459822]
["bitfinex-derivatives","BTCF0:USTF0",1743151116963,0.0587362,85159.0,85158.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1743151117164,0.1174789,85154.0,85153.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1743151117364,0.1174789,85154.0,85153.0,0.83512774]
["bitfinex-derivatives","BTCF0:USTF0",1743151117565,0.1174789,85154.0,85153.0,0.71764742]
["bitfinex-derivatives","BTCF0:USTF0",1743151118264,0.1174789,85154.0,85153.0,0.83512772]
["bitfinex-derivatives","BTCF0:USTF0",1743151118766,0.1174789,85154.0,85153.0,0.71764742]
["bitfinex-derivatives","BTCF0:USTF0",1743151119567,0.1186389,85154.0,85153.0,0.71764742]
["bitfinex-derivatives","BTCF0:USTF0",1743151120563,0.00116,85154.0,85153.0,0.71764742]
["bitfinex-derivatives","BTCF0:USTF0",1743151120964,0.117475,85157.0,85153.0,0.71764742]
["bitfinex-derivatives","BTCF0:USTF0",1743151121158,0.118635,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151121363,0.118635,85157.0,85156.0,0.89680742]
["bitfinex-derivatives","BTCF0:USTF0",1743151121561,0.00116,85157.0,85156.0,0.89680742]
["bitfinex-derivatives","BTCF0:USTF0",1743151121773,0.17541775,85159.0,85157.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1743151121954,0.17649776,85159.0,85158.0,0.01540742]
["bitfinex-derivatives","BTCF0:USTF0",1743151122157,0.17649776,85159.0,85158.0,0.68868742]
["bitfinex-derivatives","BTCF0:USTF0",1743151122960,0.17649776,85159.0,85158.0,0.80616082]
["bitfinex-derivatives","BTCF0:USTF0",1743151123356,0.17649776,85159.0,85158.0,0.7907534]
["bitfinex-derivatives","BTCF0:USTF0",1743151123562,0.17649776,85159.0,85158.0,0.80613172]
["bitfinex-derivatives","BTCF0:USTF0",1743151124065,0.29396976,85159.0,85158.0,0.68865832]
["bitfinex-derivatives","BTCF0:USTF0",1743151124264,0.17649776,85159.0,85158.0,0.80613172]
["bitfinex-derivatives","BTCF0:USTF0",1743151124662,0.17649776,85159.0,85158.0,0.7907534]
["bitfinex-derivatives","BTCF0:USTF0",1743151125066,0.17649776,85159.0,85158.0,0.80590828]
["bitfinex-derivatives","BTCF0:USTF0",1743151125458,0.17649776,85159.0,85158.0,0.80590791]
["bitfinex-derivatives","BTCF0:USTF0",1743151126073,0.49519776,85159.0,85158.0,0.80590791]
["bitfinex-derivatives","BTCF0:USTF0",1743151126670,0.31978001,85159.0,85158.0,0.80590791]
["bitfinex-derivatives","BTCF0:USTF0",1743151126979,0.15588001,85159.0,85158.0,0.80590791]
["bitfinex-derivatives","BTCF0:USTF0",1743151127166,0.1548,85159.0,85158.0,0.80590791]
["bitfinex-derivatives","BTCF0:USTF0",1743151127365,0.15588001,85159.0,85158.0,0.80590791]
["bitfinex-derivatives","BTCF0:USTF0",1743151129475,0.15588001,85159.0,85158.0,0.80624207]
["bitfinex-derivatives","BTCF0:USTF0",1743151129476,0.00108001,85159.0,85158.0,0.80624207]
["bitfinex-derivatives","BTCF0:USTF0",1743151129669,0.00017614,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743151129869,0.01125615,85162.0,85161.0,0.71295787]
["bitfinex-derivatives","BTCF0:USTF0",1743151130168,0.01125615,85162.0,85161.0,0.86315787]
["bitfinex-derivatives","BTCF0:USTF0",1743151130768,0.12872395,85162.0,85161.0,0.86315787]
["bitfinex-derivatives","BTCF0:USTF0",1743151131075,0.01125615,85162.0,85161.0,0.86315787]
["bitfinex-derivatives","BTCF0:USTF0",1743151131981,0.01017614,85162.0,85161.0,0.86315787]
["bitfinex-derivatives","BTCF0:USTF0",1743151132473,0.12872395,85162.0,85161.0,0.86315787]
["bitfinex-derivatives","BTCF0:USTF0",1743151132776,0.28062395,85162.0,85161.0,0.86315787]
["bitfinex-derivatives","BTCF0:USTF0",1743151133174,0.28062395,85162.0,85161.0,0.89738867]
["bitfinex-derivatives","BTCF0:USTF0",1743151133477,0.29062395,85162.0,85161.0,0.89738867]
["bitfinex-derivatives","BTCF0:USTF0",1743151133681,0.44372395,85162.0,85161.0,1.01485787]
["bitfinex-derivatives","BTCF0:USTF0",1743151134374,0.17315615,85162.0,85161.0,1.01485787]
["bitfinex-derivatives","BTCF0:USTF0",1743151134574,0.01017614,85162.0,85161.0,1.01485787]
["bitfinex-derivatives","BTCF0:USTF0",1743151134972,0.01125615,85162.0,85161.0,1.01485787]
["bitfinex-derivatives","BTCF0:USTF0",1743151135578,0.01125615,85162.0,85161.0,1.43115787]
["bitfinex-derivatives","BTCF0:USTF0",1743151135879,0.01,85175.0,85172.0,0.1174541]
["bitfinex-derivatives","BTCF0:USTF0",1743151136176,0.27711909,85173.0,85172.0,0.98434277]
["bitfinex-derivatives","BTCF0:USTF0",1743151136382,0.27711909,85173.0,85172.0,2.95544277]
["bitfinex-derivatives","BTCF0:USTF0",1743151136574,0.27635909,85173.0,85172.0,2.95544277]
["bitfinex-derivatives","BTCF0:USTF0",1743151137178,0.39381179,85173.0,85172.0,3.31624277]
["bitfinex-derivatives","BTCF0:USTF0",1743151137381,0.39381179,85173.0,85172.0,3.16098458]
["bitfinex-derivatives","BTCF0:USTF0",1743151137581,0.35967886,85173.0,85172.0,3.16098458]
["bitfinex-derivatives","BTCF0:USTF0",1743151137775,0.66663886,85173.0,85172.0,3.16098458]
["bitfinex-derivatives","BTCF0:USTF0",1743151138084,0.66663886,85173.0,85172.0,1.66098458]
["bitfinex-derivatives","BTCF0:USTF0",1743151138484,0.66663886,85173.0,85172.0,1.54353048]
["bitfinex-derivatives","BTCF0:USTF0",1743151139271,0.66663886,85173.0,85172.0,1.22763048]
["bitfinex-derivatives","BTCF0:USTF0",1743151139583,0.66663886,85173.0,85172.0,0.86683048]
["bitfinex-derivatives","BTCF0:USTF0",1743151140686,0.66663886,85173.0,85172.0,1.02293048]
["bitfinex-derivatives","BTCF0:USTF0",1743151140878,0.49113382,85173.0,85172.0,1.02293048]
["bitfinex-derivatives","BTCF0:USTF0",1743151141982,0.49113382,85173.0,85172.0,1.14038458]
["bitfinex-derivatives","BTCF0:USTF0",1743151142388,0.49113382,85173.0,85172.0,1.02293048]
["bitfinex-derivatives","BTCF0:USTF0",1743151142885,0.49113382,85173.0,85172.0,1.14038458]
["bitfinex-derivatives","BTCF0:USTF0",1743151143082,0.49113382,85173.0,85172.0,0.86683048]
["bitfinex-derivatives","BTCF0:USTF0",1743151143382,0.6085426,85173.0,85172.0,0.25265724]
["bitfinex-derivatives","BTCF0:USTF0",1743151143576,0.6085426,85173.0,85168.0,0.21154245]
["bitfinex-derivatives","BTCF0:USTF0",1743151143577,0.1174582,85169.0,85168.0,0.21154245]
["bitfinex-derivatives","BTCF0:USTF0",1743151143772,0.4992582,85169.0,85168.0,0.08954245]
["bitfinex-derivatives","BTCF0:USTF0",1743151143978,0.4992582,85169.0,85168.0,0.08854245]
["bitfinex-derivatives","BTCF0:USTF0",1743151144378,0.6166725,85169.0,85168.0,0.08950245]
["bitfinex-derivatives","BTCF0:USTF0",1743151144889,0.4992582,85169.0,85168.0,0.08950245]
["bitfinex-derivatives","BTCF0:USTF0",1743151146190,0.1384582,85169.0,85168.0,0.08950245]
["bitfinex-derivatives","BTCF0:USTF0",1743151146586,0.021,85169.0,85168.0,0.20696205]
["bitfinex-derivatives","BTCF0:USTF0",1743151147087,0.02,85169.0,85168.0,0.20696205]
["bitfinex-derivatives","BTCF0:USTF0",1743151147288,0.02,85169.0,85168.0,0.51376205]
["bitfinex-derivatives","BTCF0:USTF0",1743151147584,0.02104001,85169.0,85168.0,0.52911237]
["bitfinex-derivatives","BTCF0:USTF0",1743151147889,0.02104001,85169.0,85168.0,0.39630245]
["bitfinex-derivatives","BTCF0:USTF0",1743151148090,0.02,85169.0,85168.0,0.39630245]
["bitfinex-derivatives","BTCF0:USTF0",1743151148592,0.02096001,85169.0,85168.0,0.39630245]
["bitfinex-derivatives","BTCF0:USTF0",1743151148776,0.13841821,85169.0,85168.0,0.39630245]
["bitfinex-derivatives","BTCF0:USTF0",1743151149986,0.02096001,85169.0,85168.0,0.41159732]
["bitfinex-derivatives","BTCF0:USTF0",1743151150286,0.1374582,85169.0,85168.0,0.41159732]
["bitfinex-derivatives","BTCF0:USTF0",1743151150487,0.13841821,85169.0,85168.0,0.41159732]
["bitfinex-derivatives","BTCF0:USTF0",1743151151592,0.1374582,85169.0,85168.0,0.39630245]
["bitfinex-derivatives","BTCF0:USTF0",1743151151786,0.1384582,85169.0,85168.0,0.08950245]
["bitfinex-derivatives","BTCF0:USTF0",1743151151987,0.4591582,85169.0,85168.0,0.08950245]
["bitfinex-derivatives","BTCF0:USTF0",1743151152498,0.4591582,85169.0,85168.0,0.08854245]
["bitfinex-derivatives","BTCF0:USTF0",1743151153786,0.6071582,85169.0,85168.0,0.08914245]
["bitfinex-derivatives","BTCF0:USTF0",1743151154287,0.6071582,85169.0,85168.0,0.24584245]
["bitfinex-derivatives","BTCF0:USTF0",1743151154493,0.4450582,85169.0,85168.0,0.24584245]
["bitfinex-derivatives","BTCF0:USTF0",1743151155796,0.5653782,85169.0,85168.0,0.24584245]
["bitfinex-derivatives","BTCF0:USTF0",1743151159898,0.9261782,85169.0,85168.0,0.24584245]
["bitfinex-derivatives","BTCF0:USTF0",1743151166406,0.5653782,85169.0,85168.0,0.24584245]
["bitfinex-derivatives","BTCF0:USTF0",1743151167006,0.5653782,85169.0,85168.0,0.39854245]
["bitfinex-derivatives","BTCF0:USTF0",1743151169699,0.5653782,85169.0,85168.0,0.24584245]
["bitfinex-derivatives","BTCF0:USTF0",1743151169900,0.6827925,85169.0,85168.0,0.08914245]
["bitfinex-derivatives","BTCF0:USTF0",1743151170105,0.6827925,85169.0,85168.0,0.08854245]
["bitfinex-derivatives","BTCF0:USTF0",1743151173514,0.6827925,85169.0,85168.0,0.08914245]
["bitfinex-derivatives","BTCF0:USTF0",1743151173711,0.8581553,85169.0,85168.0,0.08914245]
["bitfinex-derivatives","BTCF0:USTF0",1743151174410,0.7378353,85169.0,85168.0,0.08914245]
["bitfinex-derivatives","BTCF0:USTF0",1743151174610,0.8581153,85169.0,85168.0,0.08914245]
["bitfinex-derivatives","BTCF0:USTF0",1743151175513,1.2189153,85169.0,85168.0,0.08914245]
["bitfinex-derivatives","BTCF0:USTF0",1743151178215,1.15310268,85169.0,85168.0,0.08914245]
["bitfinex-derivatives","BTCF0:USTF0",1743151179211,1.20310268,85169.0,85168.0,0.08914245]
["bitfinex-derivatives","BTCF0:USTF0",1743151179719,1.25310268,85169.0,85168.0,0.08914245]
["bitfinex-derivatives","BTCF0:USTF0",1743151187137,1.1435525,85169.0,85168.0,0.08914245]
["bitfinex-derivatives","BTCF0:USTF0",1743151190043,0.1174609,85167.0,85166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151190229,0.1174623,85166.0,85165.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1743151190431,0.51288231,85166.0,85165.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1743151190833,0.78379661,85166.0,85165.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1743151191546,0.63029661,85166.0,85165.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1743151194338,0.31599661,85166.0,85165.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1743151195454,0.42786893,85166.0,85165.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1743151195845,0.78866893,85166.0,85165.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1743151199833,0.42786893,85166.0,85165.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1743151200032,0.78866893,85166.0,85165.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1743151200738,1.10426893,85166.0,85165.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1743151201039,0.94596893,85166.0,85165.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1743151201245,1.10426893,85166.0,85165.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1743151201748,1.10426893,85166.0,85165.0,0.01039351]
["bitfinex-derivatives","BTCF0:USTF0",1743151201931,0.1174775,85155.0,85154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151202140,0.1175092,85132.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151202337,0.17862921,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151203133,0.19411564,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151203333,0.24411564,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151207342,0.14411564,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151207853,0.19411564,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151208352,0.14411564,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151209253,0.19411564,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151211250,0.14411564,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151212056,0.12862921,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151212259,0.01112001,85132.0,85131.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1743151212652,0.01,85132.0,85131.0,0.4299106]
["bitfinex-derivatives","BTCF0:USTF0",1743151212853,0.01,85132.0,85131.0,0.7907106]
["bitfinex-derivatives","BTCF0:USTF0",1743151213255,0.1275092,85132.0,85131.0,0.7907106]
["bitfinex-derivatives","BTCF0:USTF0",1743151213461,0.12862921,85132.0,85131.0,0.7907106]
["bitfinex-derivatives","BTCF0:USTF0",1743151213757,0.01112001,85132.0,85131.0,0.7907106]
["bitfinex-derivatives","BTCF0:USTF0",1743151213951,0.01,85132.0,85131.0,0.7907106]
["bitfinex-derivatives","BTCF0:USTF0",1743151214353,0.1275092,85132.0,85131.0,0.7907106]
["bitfinex-derivatives","BTCF0:USTF0",1743151214555,0.12862921,85132.0,85131.0,0.7907106]
["bitfinex-derivatives","BTCF0:USTF0",1743151214754,0.1275092,85132.0,85131.0,0.7907106]
["bitfinex-derivatives","BTCF0:USTF0",1743151214950,0.01,85132.0,85131.0,0.7907106]
["bitfinex-derivatives","BTCF0:USTF0",1743151216263,0.1275092,85132.0,85131.0,0.7907106]
["bitfinex-derivatives","BTCF0:USTF0",1743151217553,0.01,85132.0,85131.0,0.7907106]
["bitfinex-derivatives","BTCF0:USTF0",1743151218857,0.117491,85146.0,85145.0,0.1762334]
["bitfinex-derivatives","BTCF0:USTF0",1743151219054,0.13861101,85146.0,85145.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743151219647,0.15369306,85146.0,85145.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743151220158,0.20969306,85146.0,85145.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743151220459,0.63979306,85146.0,85145.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743151220661,0.63979306,85146.0,85145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151220857,0.1175023,85137.0,85136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151221065,0.36882231,85137.0,85136.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743151221249,0.2175092,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151221451,0.1175148,85128.0,85127.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1743151221646,0.1475148,85128.0,85127.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1743151221852,0.4711148,85128.0,85127.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1743151222359,0.4711148,85128.0,85123.0,0.36097614]
["bitfinex-derivatives","BTCF0:USTF0",1743151222360,0.1175203,85124.0,85123.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743151222559,0.1175258,85120.0,85119.0,0.28155343]
["bitfinex-derivatives","BTCF0:USTF0",1743151222770,0.5483258,85120.0,85119.0,0.28147343]
["bitfinex-derivatives","BTCF0:USTF0",1743151223659,0.2175313,85116.0,85115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151223862,0.3677313,85116.0,85115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151225165,0.38254936,85116.0,85115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151225365,0.04481806,85116.0,85115.0,0.1176127]
["bitfinex-derivatives","BTCF0:USTF0",1743151225551,0.04481806,85116.0,85115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151225748,0.04481806,85116.0,85115.0,0.1176127]
["bitfinex-derivatives","BTCF0:USTF0",1743151225953,0.04981806,85116.0,85115.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743151226155,0.05481806,85116.0,85115.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1743151226356,0.05481806,85116.0,85115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743151226659,0.04481806,85116.0,85115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151226865,0.17234936,85116.0,85115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743151227065,0.17386936,85116.0,85115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743151228068,0.04152,85116.0,85115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743151228368,0.04,85116.0,85115.0,0.1338716]
["bitfinex-derivatives","BTCF0:USTF0",1743151228563,0.1590113,85116.0,85115.0,0.0163389]
["bitfinex-derivatives","BTCF0:USTF0",1743151229065,0.1590113,85116.0,85115.0,0.1348716]
["bitfinex-derivatives","BTCF0:USTF0",1743151229459,0.1540113,85116.0,85115.0,0.1338716]
["bitfinex-derivatives","BTCF0:USTF0",1743151229664,0.1590113,85116.0,85115.0,0.1348716]
["bitfinex-derivatives","BTCF0:USTF0",1743151229860,0.04148,85116.0,85115.0,0.1348716]
["bitfinex-derivatives","BTCF0:USTF0",1743151230061,0.01,85116.0,85115.0,0.13487314]
["bitfinex-derivatives","BTCF0:USTF0",1743151230470,0.01,85116.0,85115.0,1.63487314]
["bitfinex-derivatives","BTCF0:USTF0",1743151230963,0.1275313,85116.0,85115.0,1.63487314]
["bitfinex-derivatives","BTCF0:USTF0",1743151231356,0.1275313,85116.0,85115.0,1.6196127]
["bitfinex-derivatives","BTCF0:USTF0",1743151231557,0.01,85116.0,85115.0,1.6196127]
["bitfinex-derivatives","BTCF0:USTF0",1743151231770,0.1275313,85116.0,85115.0,1.6196127]
["bitfinex-derivatives","BTCF0:USTF0",1743151232165,0.1275313,85116.0,85115.0,0.1196127]
["bitfinex-derivatives","BTCF0:USTF0",1743151233561,0.1290113,85116.0,85115.0,0.1196127]
["bitfinex-derivatives","BTCF0:USTF0",1743151233761,0.1290113,85116.0,85115.0,0.2710127]
["bitfinex-derivatives","BTCF0:USTF0",1743151234070,0.01,85116.0,85115.0,0.2710127]
["bitfinex-derivatives","BTCF0:USTF0",1743151234270,0.1275313,85116.0,85115.0,0.2710127]
["bitfinex-derivatives","BTCF0:USTF0",1743151234470,0.1290113,85116.0,85115.0,0.2710127]
["bitfinex-derivatives","BTCF0:USTF0",1743151234977,0.01148,85116.0,85115.0,0.2710127]
["bitfinex-derivatives","BTCF0:USTF0",1743151235470,0.2897113,85116.0,85115.0,0.2710127]
["bitfinex-derivatives","BTCF0:USTF0",1743151235661,0.17218,85116.0,85115.0,0.2710127]
["bitfinex-derivatives","BTCF0:USTF0",1743151236474,0.17218,85116.0,85115.0,0.4249127]
["bitfinex-derivatives","BTCF0:USTF0",1743151236976,0.18218,85116.0,85115.0,0.4249127]
["bitfinex-derivatives","BTCF0:USTF0",1743151237272,0.18218,85116.0,85115.0,0.4248327]
["bitfinex-derivatives","BTCF0:USTF0",1743151238668,0.33868,85116.0,85115.0,0.4248327]
["bitfinex-derivatives","BTCF0:USTF0",1743151241175,0.33868,85116.0,85115.0,0.4248327]
["bitfinex-derivatives","BTCF0:USTF0",1743151243374,0.4547313,85116.0,85115.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1743151243673,0.4562113,85116.0,85115.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1743151243878,0.4562113,85116.0,85115.0,0.4248327]
["bitfinex-derivatives","BTCF0:USTF0",1743151244074,0.4562113,85116.0,85115.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1743151244280,0.5062113,85116.0,85115.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1743151244469,0.5062113,85116.0,85115.0,0.4248327]
["bitfinex-derivatives","BTCF0:USTF0",1743151244669,0.5062113,85116.0,85115.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1743151244866,0.5062113,85116.0,85115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743151245071,0.5062113,85116.0,85115.0,0.1195327]
["bitfinex-derivatives","BTCF0:USTF0",1743151245586,0.5062113,85116.0,85115.0,0.4340327]
["bitfinex-derivatives","BTCF0:USTF0",1743151247777,0.5062113,85116.0,85115.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1743151248578,0.23218,85116.0,85115.0,0.4340327]
["bitfinex-derivatives","BTCF0:USTF0",1743151248887,0.18218,85116.0,85115.0,0.4340327]
["bitfinex-derivatives","BTCF0:USTF0",1743151249078,0.2997113,85116.0,85115.0,0.44917217]
["bitfinex-derivatives","BTCF0:USTF0",1743151249776,0.4524113,85116.0,85115.0,0.44917217]
["bitfinex-derivatives","BTCF0:USTF0",1743151250385,0.4524113,85116.0,85115.0,0.4340327]
["bitfinex-derivatives","BTCF0:USTF0",1743151252387,0.4524113,85116.0,85115.0,0.44917631]
["bitfinex-derivatives","BTCF0:USTF0",1743151255588,0.4524113,85116.0,85115.0,0.33164361]
["bitfinex-derivatives","BTCF0:USTF0",1743151255788,0.4524113,85116.0,85115.0,0.44920667]
["bitfinex-derivatives","BTCF0:USTF0",1743151258385,0.4524113,85116.0,85115.0,0.01717397]
["bitfinex-derivatives","BTCF0:USTF0",1743151258581,0.6697113,85116.0,85115.0,0.01717397]
["bitfinex-derivatives","BTCF0:USTF0",1743151260297,0.7197113,85116.0,85115.0,0.01717397]
["bitfinex-derivatives","BTCF0:USTF0",1743151260883,0.7197113,85116.0,85115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743151261089,0.7197113,85116.0,85115.0,0.01724994]
["bitfinex-derivatives","BTCF0:USTF0",1743151261488,0.7197113,85116.0,85115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743151263896,0.7197113,85116.0,85115.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1743151265506,0.6725313,85116.0,85115.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1743151265711,0.02148,85116.0,85115.0,0.2816327]
["bitfinex-derivatives","BTCF0:USTF0",1743151265909,0.17526119,85121.0,85120.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1743151266108,0.22526119,85121.0,85120.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1743151266606,0.22526119,85121.0,85120.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1743151266607,0.34278559,85121.0,85120.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1743151266912,0.34278559,85121.0,85120.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1743151267109,0.66828559,85121.0,85120.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1743151267300,0.3443456,85121.0,85120.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1743151267505,0.1725244,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151267807,0.055,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151268416,0.059,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151268618,0.1765244,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151269014,0.1780044,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151269322,0.06048,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151270016,0.059,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151270612,0.1765244,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151270821,0.1765244,85121.0,85120.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1743151271021,0.1780044,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151271816,0.06048,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151272223,0.059,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151274226,0.009,85121.0,85120.0,0.4417258]
["bitfinex-derivatives","BTCF0:USTF0",1743151274428,0.15777614,85136.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1743151274630,0.2596987,85128.0,85127.0,0.4783161]
["bitfinex-derivatives","BTCF0:USTF0",1743151274817,0.2596987,85128.0,85127.0,0.9687161]
["bitfinex-derivatives","BTCF0:USTF0",1743151275517,0.44127481,85128.0,85127.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1743151275729,0.44527481,85128.0,85127.0,0.9687161]
["bitfinex-derivatives","BTCF0:USTF0",1743151276130,0.44927481,85128.0,85127.0,0.9687161]
["bitfinex-derivatives","BTCF0:USTF0",1743151276531,0.44527481,85128.0,85127.0,0.9687161]
["bitfinex-derivatives","BTCF0:USTF0",1743151276730,0.44927481,85128.0,85127.0,0.9687161]
["bitfinex-derivatives","BTCF0:USTF0",1743151277733,0.33176001,85128.0,85127.0,0.9687161]
["bitfinex-derivatives","BTCF0:USTF0",1743151278835,0.01956001,85128.0,85127.0,0.9687161]
["bitfinex-derivatives","BTCF0:USTF0",1743151279128,0.014,85128.0,85127.0,0.9687161]
["bitfinex-derivatives","BTCF0:USTF0",1743151279333,0.01152,85128.0,85127.0,0.9687161]
["bitfinex-derivatives","BTCF0:USTF0",1743151279533,0.01,85128.0,85127.0,0.9687161]
["bitfinex-derivatives","BTCF0:USTF0",1743151280038,0.00017614,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743151280240,0.09173615,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743151280426,0.09173615,85136.0,85135.0,0.4474051]
["bitfinex-derivatives","BTCF0:USTF0",1743151282336,0.09017614,85136.0,85135.0,0.4474051]
["bitfinex-derivatives","BTCF0:USTF0",1743151282938,0.17577986,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743151283138,0.34474976,85146.0,85145.0,0.49354467]
["bitfinex-derivatives","BTCF0:USTF0",1743151283335,0.22725986,85146.0,85145.0,0.98974467]
["bitfinex-derivatives","BTCF0:USTF0",1743151284037,0.05148,85146.0,85145.0,1.00460059]
["bitfinex-derivatives","BTCF0:USTF0",1743151284335,0.17577986,85157.0,85145.0,0.88710929]
["bitfinex-derivatives","BTCF0:USTF0",1743151284534,0.08125614,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1743151284740,0.19877505,85154.0,85153.0,0.45914687]
["bitfinex-derivatives","BTCF0:USTF0",1743151285336,0.11877505,85154.0,85153.0,0.45914687]
["bitfinex-derivatives","BTCF0:USTF0",1743151285842,0.11877505,85154.0,85153.0,0.4437603]
["bitfinex-derivatives","BTCF0:USTF0",1743151286032,0.11877505,85154.0,85153.0,0.45903754]
["bitfinex-derivatives","BTCF0:USTF0",1743151286341,0.16889615,85154.0,85153.0,0.45903218]
["bitfinex-derivatives","BTCF0:USTF0",1743151286734,0.28637505,85154.0,85153.0,0.45891892]
["bitfinex-derivatives","BTCF0:USTF0",1743151286939,0.44367505,85154.0,85153.0,0.4437603]
["bitfinex-derivatives","BTCF0:USTF0",1743151287643,0.32619615,85154.0,85153.0,0.4437603]
["bitfinex-derivatives","BTCF0:USTF0",1743151287943,0.32619615,85154.0,85153.0,0.45902163]
["bitfinex-derivatives","BTCF0:USTF0",1743151288539,0.44367505,85154.0,85153.0,0.45902163]
["bitfinex-derivatives","BTCF0:USTF0",1743151288741,0.44367505,85154.0,85153.0,0.4437603]
["bitfinex-derivatives","BTCF0:USTF0",1743151290233,0.32619615,85154.0,85153.0,0.4437603]
["bitfinex-derivatives","BTCF0:USTF0",1743151290540,0.15859615,85154.0,85153.0,0.4437603]
["bitfinex-derivatives","BTCF0:USTF0",1743151290933,0.00129615,85154.0,85153.0,0.4589054]
["bitfinex-derivatives","BTCF0:USTF0",1743151291347,0.00129615,85154.0,85153.0,0.4437603]
["bitfinex-derivatives","BTCF0:USTF0",1743151291743,0.00017614,85154.0,85153.0,0.4437603]
["bitfinex-derivatives","BTCF0:USTF0",1743151291939,0.00121615,85154.0,85153.0,0.4437603]
["bitfinex-derivatives","BTCF0:USTF0",1743151292141,0.00121615,85154.0,85153.0,0.45811357]
["bitfinex-derivatives","BTCF0:USTF0",1743151294336,0.16981615,85154.0,85153.0,0.45811357]
["bitfinex-derivatives","BTCF0:USTF0",1743151294537,0.12,85169.0,85163.0,0.1761963]
["bitfinex-derivatives","BTCF0:USTF0",1743151294736,0.1174651,85164.0,85163.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743151294942,0.1181851,85164.0,85163.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743151295139,0.4470851,85164.0,85163.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743151295335,0.82225811,85164.0,85163.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743151295547,0.1174747,85157.0,85156.0,0.1174752]
["bitfinex-derivatives","BTCF0:USTF0",1743151296348,0.4470947,85157.0,85156.0,0.1181552]
["bitfinex-derivatives","BTCF0:USTF0",1743151298049,0.4470947,85157.0,85156.0,0.2848552]
["bitfinex-derivatives","BTCF0:USTF0",1743151298640,0.32962,85157.0,85156.0,0.2848552]
["bitfinex-derivatives","BTCF0:USTF0",1743151298840,0.32962,85157.0,85156.0,0.63007061]
["bitfinex-derivatives","BTCF0:USTF0",1743151299344,0.16982,85157.0,85156.0,0.63007061]
["bitfinex-derivatives","BTCF0:USTF0",1743151299548,0.1691,85157.0,85156.0,0.63007061]
["bitfinex-derivatives","BTCF0:USTF0",1743151300043,0.16982,85157.0,85156.0,0.6149552]
["bitfinex-derivatives","BTCF0:USTF0",1743151300435,0.2873747,85157.0,85156.0,0.62885809]
["bitfinex-derivatives","BTCF0:USTF0",1743151301752,0.4587747,85157.0,85156.0,0.62885809]
["bitfinex-derivatives","BTCF0:USTF0",1743151302451,0.0008,85157.0,85156.0,0.62885809]
["bitfinex-derivatives","BTCF0:USTF0",1743151302650,0.11747,85161.0,85160.0,0.0587352]
["bitfinex-derivatives","BTCF0:USTF0",1743151302837,0.11819,85161.0,85160.0,0.4201352]
["bitfinex-derivatives","BTCF0:USTF0",1743151303042,0.45469,85161.0,85160.0,0.4201352]
["bitfinex-derivatives","BTCF0:USTF0",1743151303243,0.45469,85161.0,85160.0,0.7474352]
["bitfinex-derivatives","BTCF0:USTF0",1743151303953,0.45469,85161.0,85160.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1743151304852,0.45469,85161.0,85160.0,0.8061706]
["bitfinex-derivatives","BTCF0:USTF0",1743151305447,0.50469,85161.0,85160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151305643,0.1174761,85156.0,85155.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743151305844,0.1181961,85156.0,85155.0,0.00097614]
["bitfinex-derivatives","BTCF0:USTF0",1743151306155,0.6040961,85156.0,85155.0,0.11845364]
["bitfinex-derivatives","BTCF0:USTF0",1743151306353,0.6040961,85156.0,85155.0,0.00097614]
["bitfinex-derivatives","BTCF0:USTF0",1743151306557,0.6040961,85156.0,85155.0,0.11845364]
["bitfinex-derivatives","BTCF0:USTF0",1743151306854,0.48662,85156.0,85155.0,0.11845364]
["bitfinex-derivatives","BTCF0:USTF0",1743151307154,0.48662,85156.0,85155.0,0.27955364]
["bitfinex-derivatives","BTCF0:USTF0",1743151307350,0.31882,85156.0,85155.0,0.44145364]
["bitfinex-derivatives","BTCF0:USTF0",1743151307551,0.15662,85156.0,85155.0,0.44145364]
["bitfinex-derivatives","BTCF0:USTF0",1743151307758,0.1559,85156.0,85155.0,0.44145364]
["bitfinex-derivatives","BTCF0:USTF0",1743151308141,0.15662,85156.0,85155.0,0.44145364]
["bitfinex-derivatives","BTCF0:USTF0",1743151308548,0.2740961,85156.0,85155.0,0.44145364]
["bitfinex-derivatives","BTCF0:USTF0",1743151308747,0.32202,85156.0,85155.0,0.44145364]
["bitfinex-derivatives","BTCF0:USTF0",1743151309056,0.4394961,85156.0,85155.0,0.44145364]
["bitfinex-derivatives","BTCF0:USTF0",1743151310950,0.4394961,85156.0,85155.0,0.27955364]
["bitfinex-derivatives","BTCF0:USTF0",1743151311856,0.4394961,85156.0,85155.0,0.44735364]
["bitfinex-derivatives","BTCF0:USTF0",1743151312448,0.45340491,85156.0,85155.0,0.44735364]
["bitfinex-derivatives","BTCF0:USTF0",1743151312648,0.45340491,85156.0,85155.0,0.32987614]
["bitfinex-derivatives","BTCF0:USTF0",1743151312849,0.50340491,85156.0,85155.0,0.00097614]
["bitfinex-derivatives","BTCF0:USTF0",1743151313050,0.55340491,85156.0,85155.0,0.00097614]
["bitfinex-derivatives","BTCF0:USTF0",1743151316055,0.55340491,85156.0,85155.0,0.00097614]
["bitfinex-derivatives","BTCF0:USTF0",1743151316456,0.55340491,85156.0,85155.0,0.11845364]
["bitfinex-derivatives","BTCF0:USTF0",1743151316862,0.55340491,85156.0,85155.0,0.16617614]
["bitfinex-derivatives","BTCF0:USTF0",1743151317460,0.55340491,85156.0,85155.0,0.32477614]
["bitfinex-derivatives","BTCF0:USTF0",1743151317661,0.43592881,85156.0,85155.0,0.32477614]
["bitfinex-derivatives","BTCF0:USTF0",1743151317862,0.50340491,85156.0,85155.0,0.32477614]
["bitfinex-derivatives","BTCF0:USTF0",1743151318061,0.45340491,85156.0,85155.0,0.32477614]
["bitfinex-derivatives","BTCF0:USTF0",1743151318455,0.32202,85156.0,85155.0,0.44225364]
["bitfinex-derivatives","BTCF0:USTF0",1743151319664,0.4394961,85156.0,85155.0,0.44225364]
["bitfinex-derivatives","BTCF0:USTF0",1743151320465,0.32202,85156.0,85155.0,0.44225364]
["bitfinex-derivatives","BTCF0:USTF0",1743151320967,0.15662,85156.0,85155.0,0.44225364]
["bitfinex-derivatives","BTCF0:USTF0",1743151321164,0.00072,85156.0,85155.0,0.44225364]
["bitfinex-derivatives","BTCF0:USTF0",1743151321459,0.01433546,85158.0,85155.0,0.44225364]
["bitfinex-derivatives","BTCF0:USTF0",1743151321460,0.01433546,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743151321767,0.1181934,85158.0,85157.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1743151321967,0.1181934,85158.0,85157.0,0.4343747]
["bitfinex-derivatives","BTCF0:USTF0",1743151322163,0.1181934,85158.0,85157.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1743151322367,0.4438934,85158.0,85157.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1743151322759,0.45797482,85158.0,85157.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1743151323462,0.45797482,85158.0,85157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151325270,0.45797482,85158.0,85157.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1743151325471,0.17900142,85158.0,85157.0,0.4354747]
["bitfinex-derivatives","BTCF0:USTF0",1743151325668,0.29647482,85158.0,85157.0,0.4354747]
["bitfinex-derivatives","BTCF0:USTF0",1743151325967,0.17900142,85158.0,85157.0,0.4354747]
["bitfinex-derivatives","BTCF0:USTF0",1743151326471,0.00072,85158.0,85157.0,0.44926749]
["bitfinex-derivatives","BTCF0:USTF0",1743151327270,0.1174615,85167.0,85165.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1743151327570,0.21418,85166.0,85165.0,0.1181837]
["bitfinex-derivatives","BTCF0:USTF0",1743151327763,0.16418,85166.0,85165.0,0.4364837]
["bitfinex-derivatives","BTCF0:USTF0",1743151328071,0.2816423,85166.0,85165.0,0.4364837]
["bitfinex-derivatives","BTCF0:USTF0",1743151328870,0.2816423,85166.0,85165.0,0.6024837]
["bitfinex-derivatives","BTCF0:USTF0",1743151329071,0.00068,85166.0,85165.0,0.6024837]
["bitfinex-derivatives","BTCF0:USTF0",1743151329272,0.1181423,85166.0,85165.0,0.6024837]
["bitfinex-derivatives","BTCF0:USTF0",1743151329569,0.00068,85166.0,85165.0,0.6024837]
["bitfinex-derivatives","BTCF0:USTF0",1743151329776,0.3521405,85172.0,85171.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1743151330070,0.3521405,85172.0,85171.0,0.4788954]
["bitfinex-derivatives","BTCF0:USTF0",1743151330071,0.11835024,85172.0,85171.0,0.4788954]
["bitfinex-derivatives","BTCF0:USTF0",1743151330370,0.11835024,85172.0,85171.0,0.8004954]
["bitfinex-derivatives","BTCF0:USTF0",1743151330563,0.11835024,85172.0,85171.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1743151330961,0.44005024,85172.0,85171.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1743151331567,0.49005024,85172.0,85171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743151331880,0.49005024,85172.0,85171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743151332671,0.44005024,85172.0,85171.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743151332872,0.44005024,85172.0,85171.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1743151333871,0.00089614,85172.0,85171.0,0.9680954]
["bitfinex-derivatives","BTCF0:USTF0",1743151334071,0.00017614,85172.0,85171.0,0.9680954]
["bitfinex-derivatives","BTCF0:USTF0",1743151334277,0.00017614,85172.0,85171.0,2.4680954]
["bitfinex-derivatives","BTCF0:USTF0",1743151336473,0.11763024,85172.0,85171.0,2.4680954]
["bitfinex-derivatives","BTCF0:USTF0",1743151336863,0.00017614,85172.0,85171.0,2.4680954]
["bitfinex-derivatives","BTCF0:USTF0",1743151337866,0.0587238,85177.0,85175.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1743151337867,0.1174496,85176.0,85175.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1743151338067,0.1174496,85176.0,85175.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1743151338872,0.1174496,85176.0,85175.0,0.13205416]
["bitfinex-derivatives","BTCF0:USTF0",1743151339400,0.175956,85184.0,85183.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1743151339672,0.176596,85184.0,85183.0,1.9788789]
["bitfinex-derivatives","BTCF0:USTF0",1743151339876,0.122942,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1743151340077,0.122942,85188.0,85187.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1743151340868,0.123782,85188.0,85187.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1743151341169,0.440082,85188.0,85187.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1743151346273,0.440082,85188.0,85187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743151347083,0.440082,85188.0,85175.0,0.36097614]
["bitfinex-derivatives","BTCF0:USTF0",1743151347084,0.1174485,85176.0,85175.0,0.36097614]
["bitfinex-derivatives","BTCF0:USTF0",1743151347379,0.2183685,85176.0,85175.0,0.36189614]
["bitfinex-derivatives","BTCF0:USTF0",1743151347573,0.7079685,85176.0,85175.0,0.36189614]
["bitfinex-derivatives","BTCF0:USTF0",1743151347774,0.6579685,85176.0,85175.0,0.36181614]
["bitfinex-derivatives","BTCF0:USTF0",1743151348775,0.7079685,85176.0,85175.0,0.36181614]
["bitfinex-derivatives","BTCF0:USTF0",1743151349374,0.5454685,85176.0,85175.0,0.36181614]
["bitfinex-derivatives","BTCF0:USTF0",1743151349575,0.32802,85176.0,85175.0,0.80396604]
["bitfinex-derivatives","BTCF0:USTF0",1743151349777,0.00092,85176.0,85175.0,0.80396604]
["bitfinex-derivatives","BTCF0:USTF0",1743151349981,0.1761666,85179.0,85178.0,0.1174454]
["bitfinex-derivatives","BTCF0:USTF0",1743151350178,0.1770866,85179.0,85178.0,1.6182854]
["bitfinex-derivatives","BTCF0:USTF0",1743151350378,0.1644,85180.0,85179.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743151350578,0.281843,85180.0,85179.0,0.2799844]
["bitfinex-derivatives","BTCF0:USTF0",1743151350779,0.440343,85180.0,85179.0,0.2799844]
["bitfinex-derivatives","BTCF0:USTF0",1743151350986,0.441183,85180.0,85179.0,0.2799844]
["bitfinex-derivatives","BTCF0:USTF0",1743151351283,0.15934,85180.0,85179.0,0.2799844]
["bitfinex-derivatives","BTCF0:USTF0",1743151351479,0.17616,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1743151351680,0.0595599,85183.0,85182.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743151352078,0.3824599,85183.0,85182.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743151353381,0.3824599,85183.0,85182.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1743151353587,0.3824599,85183.0,85182.0,0.2716203]
["bitfinex-derivatives","BTCF0:USTF0",1743151353889,0.3824599,85183.0,85182.0,0.4256203]
["bitfinex-derivatives","BTCF0:USTF0",1743151354079,0.3816199,85183.0,85182.0,0.4256203]
["bitfinex-derivatives","BTCF0:USTF0",1743151354680,0.0587178,85186.0,85184.0,0.1761528]
["bitfinex-derivatives","BTCF0:USTF0",1743151354681,0.1174368,85185.0,85184.0,0.1761528]
["bitfinex-derivatives","BTCF0:USTF0",1743151354987,0.1174368,85185.0,85184.0,0.5369528]
["bitfinex-derivatives","BTCF0:USTF0",1743151355190,0.4295345,85187.0,85186.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1743151355378,0.2746745,85187.0,85186.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1743151355578,0.2746745,85187.0,85186.0,0.1182748]
["bitfinex-derivatives","BTCF0:USTF0",1743151356685,0.0587128,85193.0,85186.0,0.1182748]
["bitfinex-derivatives","BTCF0:USTF0",1743151356686,0.2348528,85193.0,85191.0,0.0587139]
["bitfinex-derivatives","BTCF0:USTF0",1743151356988,0.23593281,85193.0,85192.0,0.4782265]
["bitfinex-derivatives","BTCF0:USTF0",1743151357284,0.00108001,85193.0,85192.0,0.4793065]
["bitfinex-derivatives","BTCF0:USTF0",1743151357987,0.14013915,85194.0,85193.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1743151358288,0.14121916,85194.0,85193.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1743151359288,0.14013915,85194.0,85193.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1743151359484,0.25868286,85194.0,85193.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1743151359693,0.14125916,85194.0,85193.0,0.13179346]
["bitfinex-derivatives","BTCF0:USTF0",1743151359991,0.25868286,85194.0,85193.0,0.13179346]
["bitfinex-derivatives","BTCF0:USTF0",1743151361896,0.25868286,85194.0,85193.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1743151362193,0.11854371,85194.0,85193.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1743151362491,0.11854371,85194.0,85193.0,0.13206109]
["bitfinex-derivatives","BTCF0:USTF0",1743151362991,0.00112001,85194.0,85193.0,0.13206109]
["bitfinex-derivatives","BTCF0:USTF0",1743151363793,0.27134371,85194.0,85193.0,0.13206109]
["bitfinex-derivatives","BTCF0:USTF0",1743151364787,0.15392001,85194.0,85193.0,0.13206109]
["bitfinex-derivatives","BTCF0:USTF0",1743151364989,0.43684371,85194.0,85193.0,0.13206109]
["bitfinex-derivatives","BTCF0:USTF0",1743151366389,0.43684371,85194.0,85193.0,0.49286109]
["bitfinex-derivatives","BTCF0:USTF0",1743151366888,0.31942001,85194.0,85193.0,0.49286109]
["bitfinex-derivatives","BTCF0:USTF0",1743151367084,0.15392001,85194.0,85193.0,0.49286109]
["bitfinex-derivatives","BTCF0:USTF0",1743151367286,0.00876358,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1743151367585,0.3415233,85201.0,85200.0,0.1174155]
["bitfinex-derivatives","BTCF0:USTF0",1743151367791,0.51427278,85201.0,85200.0,0.4792955]
["bitfinex-derivatives","BTCF0:USTF0",1743151369681,0.39685648,85201.0,85200.0,0.6421955]
["bitfinex-derivatives","BTCF0:USTF0",1743151369886,0.39685648,85201.0,85200.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1743151369887,0.33814948,85201.0,85200.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1743151370088,0.45556358,85201.0,85200.0,0.6421955]
["bitfinex-derivatives","BTCF0:USTF0",1743151370486,0.45556358,85201.0,85200.0,0.4792955]
["bitfinex-derivatives","BTCF0:USTF0",1743151370888,0.45556358,85201.0,85200.0,0.6456955]
["bitfinex-derivatives","BTCF0:USTF0",1743151371088,0.33814948,85201.0,85200.0,0.6456955]
["bitfinex-derivatives","BTCF0:USTF0",1743151371489,0.45556358,85201.0,85200.0,0.6456955]
["bitfinex-derivatives","BTCF0:USTF0",1743151372301,0.45556358,85201.0,85200.0,0.8073955]
["bitfinex-derivatives","BTCF0:USTF0",1743151372593,0.44683411,85201.0,85200.0,0.8073955]
["bitfinex-derivatives","BTCF0:USTF0",1743151372796,0.32942001,85201.0,85200.0,0.8073955]
["bitfinex-derivatives","BTCF0:USTF0",1743151372999,0.44683411,85201.0,85200.0,0.6456955]
["bitfinex-derivatives","BTCF0:USTF0",1743151373501,0.44683411,85201.0,85200.0,0.4792955]
["bitfinex-derivatives","BTCF0:USTF0",1743151373884,0.49683411,85201.0,85200.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1743151374284,0.50550323,85201.0,85200.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743151374693,0.1174196,85198.0,85197.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1743151374886,0.11849961,85198.0,85197.0,0.1184995]
["bitfinex-derivatives","BTCF0:USTF0",1743151375093,0.16849961,85198.0,85197.0,0.1184995]
["bitfinex-derivatives","BTCF0:USTF0",1743151375298,0.16849961,85198.0,85197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743151375498,0.48779961,85198.0,85197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743151378498,0.60517394,85198.0,85197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743151378804,0.1174237,85194.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151379103,0.3383037,85194.0,85193.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743151379303,0.6627037,85194.0,85193.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743151379595,0.6627037,85194.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151380101,0.19884755,85199.0,85198.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743151380102,0.14013915,85199.0,85198.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743151380293,0.14013915,85199.0,85198.0,0.4782182]
["bitfinex-derivatives","BTCF0:USTF0",1743151380294,0.00148,85199.0,85198.0,0.4782182]
["bitfinex-derivatives","BTCF0:USTF0",1743151380486,0.117393,85217.0,85212.0,0.2347965]
["bitfinex-derivatives","BTCF0:USTF0",1743151380689,0.1523,85216.0,85213.0,0.5956971]
["bitfinex-derivatives","BTCF0:USTF0",1743151380899,0.1523,85216.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151381098,0.1523,85216.0,85215.0,0.4801548]
["bitfinex-derivatives","BTCF0:USTF0",1743151381306,0.5865631,85275.0,85215.0,0.4801548]
["bitfinex-derivatives","BTCF0:USTF0",1743151381307,0.0586737,85250.0,85215.0,0.92906]
["bitfinex-derivatives","BTCF0:USTF0",1743151381501,0.2109801,85241.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151381803,0.1173659,85236.0,85235.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743151381994,0.12621274,85236.0,85235.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743151382386,0.12621274,85236.0,85235.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743151382387,0.17621274,85236.0,85235.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743151382593,0.17621274,85236.0,85229.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151382594,0.1173741,85230.0,85229.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151382800,0.1673741,85230.0,85229.0,0.00213603]
["bitfinex-derivatives","BTCF0:USTF0",1743151382993,0.1673741,85230.0,85229.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151383393,0.1673741,85230.0,85229.0,0.00205603]
["bitfinex-derivatives","BTCF0:USTF0",1743151385492,0.1673741,85230.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151385493,0.0586916,85224.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151385802,0.1173907,85218.0,85217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743151385998,0.1187107,85218.0,85217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743151386505,0.1687107,85218.0,85217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743151386714,0.1174017,85210.0,85209.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151387008,0.28768171,85210.0,85209.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151387607,0.60398171,85210.0,85209.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151391708,0.48430171,85210.0,85209.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151392003,0.60398171,85210.0,85209.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151393903,0.77133951,85210.0,85209.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151395809,0.53430171,85210.0,85209.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151396006,0.65398171,85210.0,85209.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151396707,0.16800171,85210.0,85209.0,0.36097603]
["bitfinex-derivatives","BTCF0:USTF0",1743151396908,0.11800171,85210.0,85209.0,0.36189603]
["bitfinex-derivatives","BTCF0:USTF0",1743151397608,0.16800171,85210.0,85209.0,0.36189603]
["bitfinex-derivatives","BTCF0:USTF0",1743151397816,0.32700171,85210.0,85209.0,0.36189603]
["bitfinex-derivatives","BTCF0:USTF0",1743151398016,0.48340171,85210.0,85209.0,0.36189603]
["bitfinex-derivatives","BTCF0:USTF0",1743151398204,0.53340171,85210.0,85209.0,0.36189603]
["bitfinex-derivatives","BTCF0:USTF0",1743151399110,0.53340171,85210.0,85209.0,0.00109603]
["bitfinex-derivatives","BTCF0:USTF0",1743151399111,0.65075951,85210.0,85209.0,0.00109603]
["bitfinex-derivatives","BTCF0:USTF0",1743151399311,0.65075951,85210.0,85209.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151400514,0.80695951,85210.0,85209.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151410311,0.92659951,85210.0,85209.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151410823,0.92659951,85210.0,85209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743151414424,0.77019951,85210.0,85209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743151416420,0.61119951,85210.0,85209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743151418125,0.49384171,85210.0,85209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743151418513,0.70372871,85210.0,85209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743151418717,0.96798651,85210.0,85209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743151418924,1.12668651,85210.0,85209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743151419128,1.12668651,85210.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151419129,0.058704,85206.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151419327,0.0587098,85197.0,85195.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1743151419530,0.558861,85196.0,85195.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1743151419724,0.609501,85196.0,85195.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1743151419919,0.7268588,85196.0,85195.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1743151420825,0.1174265,85192.0,85191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151421132,0.5788665,85192.0,85191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151421428,0.75678548,85192.0,85191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151421627,0.91788548,85192.0,85191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151422522,0.91788548,85192.0,85191.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743151422728,0.75678548,85192.0,85191.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743151423722,0.3608,85217.0,85191.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743151424026,0.0586915,85224.0,85214.0,0.058698]
["bitfinex-derivatives","BTCF0:USTF0",1743151424226,0.1173873,85221.0,85216.0,0.1173922]
["bitfinex-derivatives","BTCF0:USTF0",1743151424427,0.11846731,85221.0,85217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743151424628,0.11846731,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1743151424629,0.00108001,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1743151424834,0.11846651,85221.0,85220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743151426029,0.16846651,85221.0,85220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743151427534,0.28810651,85221.0,85220.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1743151427732,0.16846651,85221.0,85220.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1743151427935,0.28810651,85221.0,85220.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1743151428431,0.28810651,85221.0,85220.0,0.4372679]
["bitfinex-derivatives","BTCF0:USTF0",1743151428739,0.28810651,85221.0,85220.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1743151431534,0.16846651,85221.0,85220.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1743151431837,0.00108001,85221.0,85220.0,0.4372679]
["bitfinex-derivatives","BTCF0:USTF0",1743151432132,0.00887638,85224.0,85222.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1743151432133,0.1173842,85223.0,85222.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1743151432438,0.12625878,85224.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1743151432737,0.11846241,85224.0,85223.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743151433037,0.11846241,85224.0,85223.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1743151434229,0.11846241,85224.0,85223.0,0.4227038]
["bitfinex-derivatives","BTCF0:USTF0",1743151434429,0.1173824,85224.0,85223.0,0.4227038]
["bitfinex-derivatives","BTCF0:USTF0",1743151434635,0.11846241,85224.0,85223.0,0.4227038]
["bitfinex-derivatives","BTCF0:USTF0",1743151435728,0.12744268,85224.0,85223.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1743151436140,0.11846241,85224.0,85223.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1743151436944,0.11846241,85224.0,85223.0,0.32239636]
["bitfinex-derivatives","BTCF0:USTF0",1743151437528,0.11846241,85224.0,85223.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1743151437831,0.11846241,85224.0,85223.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1743151437832,0.16846241,85224.0,85223.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1743151438137,0.21846241,85224.0,85223.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1743151438341,0.36886241,85224.0,85223.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1743151438638,0.52156241,85224.0,85223.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1743151439534,0.1173851,85222.0,85221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151439739,0.167392,85217.0,85216.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743151440125,0.471652,85217.0,85216.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1743151447848,0.118552,85217.0,85216.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1743151448044,0.118552,85217.0,85216.0,0.2731134]
["bitfinex-derivatives","BTCF0:USTF0",1743151448251,0.117392,85217.0,85216.0,0.2731134]
["bitfinex-derivatives","BTCF0:USTF0",1743151448550,0.11851201,85217.0,85216.0,1.7731134]
["bitfinex-derivatives","BTCF0:USTF0",1743151448733,0.117392,85217.0,85216.0,1.9302134]
["bitfinex-derivatives","BTCF0:USTF0",1743151448937,0.117392,85217.0,85216.0,1.81282]
["bitfinex-derivatives","BTCF0:USTF0",1743151449849,0.117392,85217.0,85216.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1743151450041,0.11847201,85217.0,85216.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1743151450345,0.11847201,85217.0,85216.0,0.4302134]
["bitfinex-derivatives","BTCF0:USTF0",1743151450539,0.117392,85217.0,85216.0,0.4302134]
["bitfinex-derivatives","BTCF0:USTF0",1743151450933,0.11847201,85217.0,85216.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1743151451844,0.27617201,85217.0,85216.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1743151452050,0.27617201,85217.0,85216.0,0.4302134]
["bitfinex-derivatives","BTCF0:USTF0",1743151453948,0.00108001,85217.0,85216.0,0.4302134]
["bitfinex-derivatives","BTCF0:USTF0",1743151454254,0.2651838,85223.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743151454550,0.26630381,85223.0,85222.0,0.4793051]
["bitfinex-derivatives","BTCF0:USTF0",1743151454750,0.26630381,85223.0,85222.0,0.7876051]
["bitfinex-derivatives","BTCF0:USTF0",1743151455546,0.00112001,85223.0,85222.0,0.7876051]
["bitfinex-derivatives","BTCF0:USTF0",1743151455747,0.11850381,85223.0,85222.0,0.7876051]
["bitfinex-derivatives","BTCF0:USTF0",1743151456347,0.26410381,85223.0,85222.0,0.7876051]
["bitfinex-derivatives","BTCF0:USTF0",1743151457354,0.1173714,85234.0,85222.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1743151457657,0.1173714,85234.0,85233.0,0.1173626]
["bitfinex-derivatives","BTCF0:USTF0",1743151457855,0.11797141,85234.0,85233.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1743151458057,0.3001,85240.0,85234.0,0.0586839]
["bitfinex-derivatives","BTCF0:USTF0",1743151458360,0.2347158,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1743151458546,0.2347158,85243.0,85242.0,0.1189576]
["bitfinex-derivatives","BTCF0:USTF0",1743151459056,0.0586794,85243.0,85242.0,0.4221576]
["bitfinex-derivatives","BTCF0:USTF0",1743151459257,0.3587754,85247.0,85243.0,0.0586781]
["bitfinex-derivatives","BTCF0:USTF0",1743151459459,0.3587754,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1743151459666,0.3587754,85247.0,85246.0,0.1189921]
["bitfinex-derivatives","BTCF0:USTF0",1743151459866,0.36775914,85247.0,85246.0,0.1189921]
["bitfinex-derivatives","BTCF0:USTF0",1743151460274,0.3587754,85247.0,85246.0,0.13616161]
["bitfinex-derivatives","BTCF0:USTF0",1743151460574,0.3587754,85247.0,85246.0,0.49696161]
["bitfinex-derivatives","BTCF0:USTF0",1743151461470,0.3587754,85247.0,85246.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743151462583,0.36776002,85247.0,85246.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743151462875,0.36776002,85247.0,85246.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1743151463577,0.52766002,85247.0,85246.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1743151463769,0.52766002,85247.0,85246.0,0.6344921]
["bitfinex-derivatives","BTCF0:USTF0",1743151464775,0.52766002,85247.0,85246.0,0.7853921]
["bitfinex-derivatives","BTCF0:USTF0",1743151465681,0.52766002,85247.0,85246.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1743151467173,0.52766002,85247.0,85246.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1743151467385,0.57766002,85247.0,85246.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1743151467767,0.57766002,85247.0,85246.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743151467967,0.74718002,85247.0,85246.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743151468580,0.62766002,85247.0,85246.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743151468780,0.74718002,85247.0,85246.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743151471179,0.74718002,85247.0,85246.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743151471380,0.1173521,85246.0,85245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151471573,0.1673521,85246.0,85245.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743151471773,0.4786521,85246.0,85245.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743151473189,0.5981721,85246.0,85245.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743151474278,0.1673672,85235.0,85234.0,0.15337603]
["bitfinex-derivatives","BTCF0:USTF0",1743151474481,0.1673672,85235.0,85234.0,0.15497603]
["bitfinex-derivatives","BTCF0:USTF0",1743151474680,0.6265672,85235.0,85234.0,0.15497603]
["bitfinex-derivatives","BTCF0:USTF0",1743151475391,0.1673672,85235.0,85234.0,0.27234463]
["bitfinex-derivatives","BTCF0:USTF0",1743151475582,0.4272672,85235.0,85234.0,0.41924463]
["bitfinex-derivatives","BTCF0:USTF0",1743151476086,0.5835672,85235.0,85234.0,0.41924463]
["bitfinex-derivatives","BTCF0:USTF0",1743151483687,0.5835672,85235.0,85234.0,0.30187603]
["bitfinex-derivatives","BTCF0:USTF0",1743151483893,0.5835672,85235.0,85234.0,0.15497603]
["bitfinex-derivatives","BTCF0:USTF0",1743151484392,0.6335672,85235.0,85234.0,0.00177603]
["bitfinex-derivatives","BTCF0:USTF0",1743151487194,0.6335672,85235.0,85234.0,0.11914463]
["bitfinex-derivatives","BTCF0:USTF0",1743151487399,0.6335672,85235.0,85234.0,0.27734463]
["bitfinex-derivatives","BTCF0:USTF0",1743151488587,0.6335672,85235.0,85234.0,0.15997603]
["bitfinex-derivatives","BTCF0:USTF0",1743151488785,0.6335672,85235.0,85234.0,0.00177603]
["bitfinex-derivatives","BTCF0:USTF0",1743151489791,0.6335672,85235.0,85234.0,0.16047603]
["bitfinex-derivatives","BTCF0:USTF0",1743151490403,0.6335672,85235.0,85234.0,0.27784463]
["bitfinex-derivatives","BTCF0:USTF0",1743151490899,0.6335672,85235.0,85234.0,0.16047603]
["bitfinex-derivatives","BTCF0:USTF0",1743151491299,0.6335672,85235.0,85234.0,0.31167603]
["bitfinex-derivatives","BTCF0:USTF0",1743151493890,0.6335672,85235.0,85234.0,0.16047603]
["bitfinex-derivatives","BTCF0:USTF0",1743151494290,0.6335672,85235.0,85234.0,0.00177603]
["bitfinex-derivatives","BTCF0:USTF0",1743151494491,0.6835672,85235.0,85234.0,0.00177603]
["bitfinex-derivatives","BTCF0:USTF0",1743151495504,0.6835672,85235.0,85233.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743151495505,0.1173686,85234.0,85233.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743151495699,0.16796861,85234.0,85233.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743151495891,0.46456861,85234.0,85233.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743151496096,0.11737,85233.0,85232.0,0.21084955]
["bitfinex-derivatives","BTCF0:USTF0",1743151496299,0.1173769,85228.0,85227.0,0.28147343]
["bitfinex-derivatives","BTCF0:USTF0",1743151496495,0.3376169,85228.0,85227.0,0.28223343]
["bitfinex-derivatives","BTCF0:USTF0",1743151496689,0.6342169,85228.0,85227.0,0.28223343]
["bitfinex-derivatives","BTCF0:USTF0",1743151496996,0.6342169,85228.0,85227.0,0.28147343]
["bitfinex-derivatives","BTCF0:USTF0",1743151497191,0.6342169,85228.0,85224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151497192,0.117381,85225.0,85224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151497397,0.1173865,85221.0,85219.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151497598,0.1680265,85221.0,85220.0,0.35162807]
["bitfinex-derivatives","BTCF0:USTF0",1743151498699,0.1680265,85221.0,85220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151499503,0.2180265,85221.0,85220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151499810,0.5052265,85221.0,85220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151502306,0.68076521,85221.0,85220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151502499,0.1673879,85220.0,85219.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151502809,0.4642279,85220.0,85219.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151504714,0.5337079,85220.0,85219.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151506112,0.5337079,85220.0,85219.0,0.00077603]
["bitfinex-derivatives","BTCF0:USTF0",1743151506609,0.5337079,85220.0,85219.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151507310,0.5837079,85220.0,85219.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743151507506,0.0586978,85215.0,85199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151507701,0.0586978,85215.0,85198.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1743151507702,0.1174168,85199.0,85198.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1743151508004,0.1174168,85199.0,85198.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1743151508216,0.1174168,85199.0,85198.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1743151508404,0.13431009,85199.0,85198.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1743151508798,0.1182568,85199.0,85198.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1743151509011,0.1182568,85199.0,85198.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1743151509214,0.1182568,85199.0,85198.0,0.8235182]
["bitfinex-derivatives","BTCF0:USTF0",1743151509709,0.1182568,85199.0,85198.0,0.8245182]
["bitfinex-derivatives","BTCF0:USTF0",1743151510110,0.1182568,85199.0,85198.0,0.8255182]
["bitfinex-derivatives","BTCF0:USTF0",1743151510311,0.1174168,85199.0,85198.0,0.8255182]
["bitfinex-derivatives","BTCF0:USTF0",1743151510512,0.1182168,85199.0,85198.0,0.8255182]
["bitfinex-derivatives","BTCF0:USTF0",1743151510806,0.1182168,85199.0,85198.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1743151511418,0.2084036,85206.0,85205.0,0.0587042]
["bitfinex-derivatives","BTCF0:USTF0",1743151511419,0.1174077,85206.0,85205.0,0.0587042]
["bitfinex-derivatives","BTCF0:USTF0",1743151511711,0.11800771,85206.0,85205.0,0.4195042]
["bitfinex-derivatives","BTCF0:USTF0",1743151511901,0.11800771,85206.0,85205.0,0.4201042]
["bitfinex-derivatives","BTCF0:USTF0",1743151512100,0.00060001,85206.0,85205.0,1.9201042]
["bitfinex-derivatives","BTCF0:USTF0",1743151512309,0.0586948,85219.0,85218.0,0.1173893]
["bitfinex-derivatives","BTCF0:USTF0",1743151512512,0.0586948,85219.0,85205.0,2.3112]
["bitfinex-derivatives","BTCF0:USTF0",1743151512513,0.117392,85217.0,85216.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1743151512815,0.11799201,85217.0,85216.0,0.5015763]
["bitfinex-derivatives","BTCF0:USTF0",1743151515602,0.11799201,85217.0,85216.0,0.51759419]
["bitfinex-derivatives","BTCF0:USTF0",1743151518114,0.00060001,85217.0,85216.0,0.51759419]
["bitfinex-derivatives","BTCF0:USTF0",1743151519120,0.2368547,85230.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1743151519426,0.3608,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743151519607,0.4789314,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743151519808,0.4789314,85232.0,85231.0,0.1181327]
["bitfinex-derivatives","BTCF0:USTF0",1743151520415,0.36156,85232.0,85231.0,0.4053327]
["bitfinex-derivatives","BTCF0:USTF0",1743151520617,0.00076,85232.0,85231.0,0.7661327]
["bitfinex-derivatives","BTCF0:USTF0",1743151520814,0.14035307,85236.0,85234.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1743151520815,0.1173682,85235.0,85234.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1743151521022,0.14035307,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1743151521210,0.25847967,85236.0,85235.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1743151521515,0.14111307,85236.0,85235.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1743151521714,0.14035307,85236.0,85235.0,0.13434062]
["bitfinex-derivatives","BTCF0:USTF0",1743151523418,0.17553871,85245.0,85235.0,0.01697342]
["bitfinex-derivatives","BTCF0:USTF0",1743151523718,0.1173443,85252.0,85251.0,0.0586719]
["bitfinex-derivatives","BTCF0:USTF0",1743151523910,0.1181043,85252.0,85251.0,0.0586719]
["bitfinex-derivatives","BTCF0:USTF0",1743151524315,0.1181043,85252.0,85251.0,0.0594319]
["bitfinex-derivatives","BTCF0:USTF0",1743151525117,0.1181043,85252.0,85251.0,0.07562146]
["bitfinex-derivatives","BTCF0:USTF0",1743151525321,0.00076,85252.0,85251.0,0.07562146]
["bitfinex-derivatives","BTCF0:USTF0",1743151525621,0.00076,85252.0,85251.0,0.43642146]
["bitfinex-derivatives","BTCF0:USTF0",1743151527325,0.1181038,85252.0,85251.0,0.4202319]
["bitfinex-derivatives","BTCF0:USTF0",1743151527523,0.42941463,85252.0,85251.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743151527835,0.1173521,85246.0,85245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151528015,0.1173672,85235.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151528217,0.1173851,85222.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151528421,0.1173851,85222.0,85221.0,0.1179865]
["bitfinex-derivatives","BTCF0:USTF0",1743151528422,0.2868251,85222.0,85221.0,0.1179865]
["bitfinex-derivatives","BTCF0:USTF0",1743151528615,0.28742511,85222.0,85221.0,0.1179865]
["bitfinex-derivatives","BTCF0:USTF0",1743151529121,0.58682511,85222.0,85221.0,0.1179865]
["bitfinex-derivatives","BTCF0:USTF0",1743151529316,0.46738511,85222.0,85221.0,0.1179865]
["bitfinex-derivatives","BTCF0:USTF0",1743151531016,0.35000001,85222.0,85221.0,0.1179865]
["bitfinex-derivatives","BTCF0:USTF0",1743151531222,0.30000001,85222.0,85221.0,0.1179865]
["bitfinex-derivatives","BTCF0:USTF0",1743151531424,0.15310001,85222.0,85221.0,0.4787865]
["bitfinex-derivatives","BTCF0:USTF0",1743151532222,0.00060001,85222.0,85221.0,0.4787865]
["bitfinex-derivatives","BTCF0:USTF0",1743151532725,0.1553,85226.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1743151532924,0.1553,85226.0,85225.0,0.118021]
["bitfinex-derivatives","BTCF0:USTF0",1743151533821,0.2726796,85226.0,85225.0,0.118021]
["bitfinex-derivatives","BTCF0:USTF0",1743151534024,0.27327961,85226.0,85225.0,0.118021]
["bitfinex-derivatives","BTCF0:USTF0",1743151534326,0.3733196,85226.0,85225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743151534720,0.25594,85226.0,85225.0,0.118021]
["bitfinex-derivatives","BTCF0:USTF0",1743151535022,0.2733196,85226.0,85225.0,0.118021]
["bitfinex-derivatives","BTCF0:USTF0",1743151535223,0.2733196,85226.0,85225.0,1.618021]
["bitfinex-derivatives","BTCF0:USTF0",1743151535422,0.1553,85226.0,85225.0,1.618021]
["bitfinex-derivatives","BTCF0:USTF0",1743151535623,0.2726796,85226.0,85225.0,1.618021]
["bitfinex-derivatives","BTCF0:USTF0",1743151535928,0.1553,85226.0,85225.0,1.618021]
["bitfinex-derivatives","BTCF0:USTF0",1743151536726,0.2726796,85226.0,85225.0,1.618021]
["bitfinex-derivatives","BTCF0:USTF0",1743151537123,0.1553,85226.0,85225.0,1.618021]
["bitfinex-derivatives","BTCF0:USTF0",1743151538324,0.3143,85226.0,85225.0,1.63337554]
["bitfinex-derivatives","BTCF0:USTF0",1743151538521,0.31494,85226.0,85225.0,1.63337554]
["bitfinex-derivatives","BTCF0:USTF0",1743151538723,0.3143,85226.0,85225.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743151538927,0.31490001,85226.0,85225.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743151539128,0.43227961,85226.0,85225.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743151539325,0.4316796,85226.0,85225.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743151539528,0.3143,85226.0,85225.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743151539833,0.4316796,85226.0,85225.0,0.118021]
["bitfinex-derivatives","BTCF0:USTF0",1743151540527,0.3143,85226.0,85225.0,0.264821]
["bitfinex-derivatives","BTCF0:USTF0",1743151540734,0.4316796,85226.0,85225.0,0.264821]
["bitfinex-derivatives","BTCF0:USTF0",1743151540926,0.4323196,85226.0,85225.0,0.264821]
["bitfinex-derivatives","BTCF0:USTF0",1743151541127,0.15594,85226.0,85225.0,0.28010166]
["bitfinex-derivatives","BTCF0:USTF0",1743151541330,0.1553,85226.0,85225.0,0.43030166]
["bitfinex-derivatives","BTCF0:USTF0",1743151541528,0.15590001,85226.0,85225.0,0.43030166]
["bitfinex-derivatives","BTCF0:USTF0",1743151541720,0.00060001,85226.0,85225.0,0.43030166]
["bitfinex-derivatives","BTCF0:USTF0",1743151541925,0.00017603,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1743151542130,0.00017603,85230.0,85229.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1743151542327,0.0586716,85253.0,85237.0,0.0586819]
["bitfinex-derivatives","BTCF0:USTF0",1743151542626,0.1444,85246.0,85245.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1743151542824,0.1452,85246.0,85245.0,0.4162535]
["bitfinex-derivatives","BTCF0:USTF0",1743151543223,0.0008,85246.0,85245.0,0.4162535]
["bitfinex-derivatives","BTCF0:USTF0",1743151543424,0.1444,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1743151543735,0.2624652,85251.0,85250.0,0.1180666]
["bitfinex-derivatives","BTCF0:USTF0",1743151543935,0.4065652,85251.0,85250.0,0.1180666]
["bitfinex-derivatives","BTCF0:USTF0",1743151546734,0.28922,85251.0,85250.0,0.1180666]
["bitfinex-derivatives","BTCF0:USTF0",1743151547647,0.14512,85251.0,85250.0,0.1180666]
["bitfinex-derivatives","BTCF0:USTF0",1743151547825,0.00072,85251.0,85250.0,0.1180666]
["bitfinex-derivatives","BTCF0:USTF0",1743151548135,0.1528,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743151548324,0.1528,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151548325,0.14512,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151548530,0.1444,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151549434,0.2617314,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151549842,0.1444,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151550233,0.14512,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151552337,0.29252,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151552540,0.4098514,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151553839,0.29252,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151554040,0.4098514,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151554434,0.14512,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151554635,0.1444,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151555240,0.14512,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151555850,0.2624514,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151556142,0.14512,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151559239,0.2624514,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151559638,0.4189514,85261.0,85260.0,0.4788528]
["bitfinex-derivatives","BTCF0:USTF0",1743151559842,0.4189514,85261.0,85260.0,0.6273528]
["bitfinex-derivatives","BTCF0:USTF0",1743151561247,0.00072,85261.0,85260.0,0.6273528]
["bitfinex-derivatives","BTCF0:USTF0",1743151561439,0.3327841,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1743151561750,0.3335041,85268.0,85267.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1743151562140,0.216181,85268.0,85267.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1743151562846,0.364081,85268.0,85267.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1743151563048,0.00072,85268.0,85267.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1743151563249,0.1431,85268.0,85267.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1743151563539,0.1439,85268.0,85267.0,0.6311432]
["bitfinex-derivatives","BTCF0:USTF0",1743151563745,0.2612218,85268.0,85267.0,0.6311432]
["bitfinex-derivatives","BTCF0:USTF0",1743151563949,0.2604218,85268.0,85267.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1743151564146,0.2611418,85268.0,85267.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1743151564644,0.4090418,85268.0,85267.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1743151566336,0.29172,85268.0,85267.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1743151566552,0.4090418,85268.0,85267.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1743151568146,0.4090418,85268.0,85267.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1743151568546,0.4090418,85268.0,85267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743151568745,0.8198418,85268.0,85267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743151568956,0.8198418,85268.0,85259.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743151568957,0.1173328,85260.0,85259.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743151569141,0.1173328,85260.0,85243.0,0.0587578]
["bitfinex-derivatives","BTCF0:USTF0",1743151569142,0.0586726,85252.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151569346,0.1173466,85250.0,85249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743151569544,0.1680266,85250.0,85249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743151569846,0.4681266,85250.0,85249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151572149,0.4181266,85250.0,85249.0,0.265848]
["bitfinex-derivatives","BTCF0:USTF0",1743151572558,0.4181266,85250.0,85249.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1743151573460,25.82208,85763.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1743151573461,0.48012,85268.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1743151573758,0.48012,85268.0,85257.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1743151573759,0.00077558,85258.0,85257.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1743151574155,0.00017557,85258.0,85257.0,0.28120012]
["bitfinex-derivatives","BTCF0:USTF0",1743151574747,0.00089557,85258.0,85257.0,0.28120012]
["bitfinex-derivatives","BTCF0:USTF0",1743151575248,0.1488,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1743151575455,0.30622,85268.0,85267.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1743151576052,0.4235418,85268.0,85267.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1743151577057,0.30622,85268.0,85267.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1743151577656,0.15742,85268.0,85267.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1743151578659,0.1172974,85286.0,85285.0,0.1759442]
["bitfinex-derivatives","BTCF0:USTF0",1743151578872,0.4078971,85287.0,85286.0,0.1172971]
["bitfinex-derivatives","BTCF0:USTF0",1743151579367,0.1172998,85285.0,85284.0,0.1172995]
["bitfinex-derivatives","BTCF0:USTF0",1743151579563,0.1182198,85285.0,85284.0,0.1182595]
["bitfinex-derivatives","BTCF0:USTF0",1743151579763,0.2647198,85285.0,85284.0,0.1182595]
["bitfinex-derivatives","BTCF0:USTF0",1743151580060,0.4231198,85285.0,85284.0,0.2649595]
["bitfinex-derivatives","BTCF0:USTF0",1743151581867,0.4231198,85285.0,85284.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743151582058,0.4731198,85285.0,85284.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743151582256,0.4731198,85285.0,85284.0,0.1182598]
["bitfinex-derivatives","BTCF0:USTF0",1743151584162,0.35582,85285.0,85284.0,0.1182598]
["bitfinex-derivatives","BTCF0:USTF0",1743151584365,0.4731184,85285.0,85284.0,0.1182598]
["bitfinex-derivatives","BTCF0:USTF0",1743151585566,0.5731184,85285.0,85284.0,0.1182598]
["bitfinex-derivatives","BTCF0:USTF0",1743151590474,0.5731184,85285.0,85284.0,0.2606598]
["bitfinex-derivatives","BTCF0:USTF0",1743151591679,0.5731184,85285.0,85284.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1743151591880,0.5731184,85285.0,85284.0,0.2606598]
["bitfinex-derivatives","BTCF0:USTF0",1743151592873,0.10092,85285.0,85284.0,0.2606598]
["bitfinex-derivatives","BTCF0:USTF0",1743151593580,0.10092,85285.0,85284.0,1.9126598]
["bitfinex-derivatives","BTCF0:USTF0",1743151593767,0.1,85285.0,85284.0,1.9126598]
["bitfinex-derivatives","BTCF0:USTF0",1743151594170,0.101,85285.0,85284.0,1.9126598]
["bitfinex-derivatives","BTCF0:USTF0",1743151594374,0.1,85285.0,85284.0,1.9126598]
["bitfinex-derivatives","BTCF0:USTF0",1743151595482,0.1,85285.0,85284.0,2.2734598]
["bitfinex-derivatives","BTCF0:USTF0",1743151595983,0.14016408,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743151596170,0.22016408,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743151596376,0.22016408,85289.0,85288.0,0.2637143]
["bitfinex-derivatives","BTCF0:USTF0",1743151596579,0.22016408,85289.0,85288.0,0.4138143]
["bitfinex-derivatives","BTCF0:USTF0",1743151596974,0.08,85289.0,85288.0,0.7746143]
["bitfinex-derivatives","BTCF0:USTF0",1743151598684,0.2285,85289.0,85288.0,0.7746143]
["bitfinex-derivatives","BTCF0:USTF0",1743151599085,0.3457929,85289.0,85288.0,0.7746143]
["bitfinex-derivatives","BTCF0:USTF0",1743151599281,0.22942,85289.0,85288.0,0.7746143]
["bitfinex-derivatives","BTCF0:USTF0",1743151599480,0.2285,85289.0,85288.0,0.7746143]
["bitfinex-derivatives","BTCF0:USTF0",1743151599982,0.3457929,85289.0,85288.0,0.7746143]
["bitfinex-derivatives","BTCF0:USTF0",1743151600181,0.3467129,85289.0,85288.0,0.7746143]
["bitfinex-derivatives","BTCF0:USTF0",1743151600383,0.4939129,85289.0,85288.0,0.7746143]
["bitfinex-derivatives","BTCF0:USTF0",1743151600578,0.37662,85289.0,85288.0,0.7746143]
["bitfinex-derivatives","BTCF0:USTF0",1743151601592,0.22942,85289.0,85288.0,0.7746143]
["bitfinex-derivatives","BTCF0:USTF0",1743151601892,0.22942,85289.0,85288.0,0.6245143]
["bitfinex-derivatives","BTCF0:USTF0",1743151601893,0.2285,85289.0,85288.0,0.6245143]
["bitfinex-derivatives","BTCF0:USTF0",1743151602284,0.3457929,85289.0,85288.0,0.6245143]
["bitfinex-derivatives","BTCF0:USTF0",1743151602478,0.2295,85289.0,85288.0,0.6245143]
["bitfinex-derivatives","BTCF0:USTF0",1743151602687,0.2285,85289.0,85288.0,0.7730143]
["bitfinex-derivatives","BTCF0:USTF0",1743151602879,0.2285,85289.0,85288.0,0.9164143]
["bitfinex-derivatives","BTCF0:USTF0",1743151603991,0.1412,85296.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1743151604182,0.1498,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1743151604492,0.35076001,85299.0,85298.0,0.1182006]
["bitfinex-derivatives","BTCF0:USTF0",1743151604678,0.20092,85299.0,85298.0,0.4157006]
["bitfinex-derivatives","BTCF0:USTF0",1743151604885,0.2,85299.0,85298.0,0.4157006]
["bitfinex-derivatives","BTCF0:USTF0",1743151605087,0.201,85299.0,85298.0,0.4157006]
["bitfinex-derivatives","BTCF0:USTF0",1743151605586,0.2,85299.0,85298.0,0.4157006]
["bitfinex-derivatives","BTCF0:USTF0",1743151606382,0.20092,85299.0,85298.0,0.42997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151606687,0.20092,85299.0,85298.0,1.92997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151606990,0.2,85299.0,85298.0,1.92997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151607491,0.2,85299.0,85298.0,0.42997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151607686,0.20092,85299.0,85298.0,0.42997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151607985,0.34322,85299.0,85298.0,0.42997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151608783,0.48532,85299.0,85298.0,0.42997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151609183,0.62932,85299.0,85298.0,0.42997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151611191,0.48722,85299.0,85298.0,0.42997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151611497,0.20092,85299.0,85298.0,0.42997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151611688,0.2,85299.0,85298.0,0.42997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151611888,0.20092,85299.0,85298.0,0.42997019]
["bitfinex-derivatives","BTCF0:USTF0",1743151612291,0.23359432,85325.0,85323.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1743151612491,0.4116448,85324.0,85323.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1743151612691,0.4116448,85324.0,85323.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1743151612692,0.59288481,85324.0,85323.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1743151613090,0.18124001,85324.0,85323.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1743151613300,0.29848481,85324.0,85323.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1743151613494,0.73668481,85324.0,85323.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1743151613696,0.73668481,85324.0,85323.0,0.13298301]
["bitfinex-derivatives","BTCF0:USTF0",1743151614102,0.73668481,85324.0,85323.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1743151616795,0.61444001,85324.0,85323.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1743151617191,0.47064001,85324.0,85323.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1743151617399,0.32114001,85324.0,85323.0,0.2667448]
["bitfinex-derivatives","BTCF0:USTF0",1743151617705,0.17624001,85324.0,85323.0,0.2667448]
["bitfinex-derivatives","BTCF0:USTF0",1743151617903,0.22,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1743151618102,0.22,85337.0,85336.0,0.4795883]
["bitfinex-derivatives","BTCF0:USTF0",1743151618103,0.3149,85337.0,85336.0,0.4795883]
["bitfinex-derivatives","BTCF0:USTF0",1743151618294,0.17,85337.0,85336.0,0.4795883]
["bitfinex-derivatives","BTCF0:USTF0",1743151618797,0.71345378,85337.0,85336.0,0.1187883]
["bitfinex-derivatives","BTCF0:USTF0",1743151618996,0.71345378,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1743151619193,0.71345378,85337.0,85334.0,0.0586149]
["bitfinex-derivatives","BTCF0:USTF0",1743151619194,0.1172297,85335.0,85334.0,0.0586149]
["bitfinex-derivatives","BTCF0:USTF0",1743151619410,0.1172297,85335.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151619411,0.1172366,85330.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151619708,0.1372366,85330.0,85329.0,0.4795979]
["bitfinex-derivatives","BTCF0:USTF0",1743151620096,0.02,85330.0,85329.0,0.4795979]
["bitfinex-derivatives","BTCF0:USTF0",1743151620601,0.314,85330.0,85329.0,0.4795979]
["bitfinex-derivatives","BTCF0:USTF0",1743151620816,0.14012678,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1743151620997,0.14012678,85337.0,85336.0,0.4796283]
["bitfinex-derivatives","BTCF0:USTF0",1743151621410,0.3002,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1743151621602,0.4202,85344.0,85343.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1743151622501,0.3002,85344.0,85343.0,0.4795787]
["bitfinex-derivatives","BTCF0:USTF0",1743151623208,0.00878436,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1743151623505,0.14,85354.0,85353.0,0.118805]
["bitfinex-derivatives","BTCF0:USTF0",1743151623810,0.22,85367.0,85363.0,0.1171913]
["bitfinex-derivatives","BTCF0:USTF0",1743151624015,0.33497192,85364.0,85363.0,0.1187913]
["bitfinex-derivatives","BTCF0:USTF0",1743151624610,0.69577192,85364.0,85363.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743151624910,0.86489192,85364.0,85363.0,0.1171913]
["bitfinex-derivatives","BTCF0:USTF0",1743151625107,0.50409192,85364.0,85363.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1743151625408,0.50409192,85364.0,85363.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1743151625615,0.38497192,85364.0,85363.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1743151626501,0.33497192,85364.0,85363.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1743151626698,0.16,85364.0,85363.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1743151626900,0.3116,85364.0,85363.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1743151629007,0.1488,85372.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1743151629202,0.15,85372.0,85371.0,0.13321842]
["bitfinex-derivatives","BTCF0:USTF0",1743151629409,0.2943,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1743151629707,0.14,85381.0,85380.0,0.1187279]
["bitfinex-derivatives","BTCF0:USTF0",1743151630011,0.4343,85381.0,85380.0,0.1187279]
["bitfinex-derivatives","BTCF0:USTF0",1743151630202,0.5514665,85381.0,85380.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151630397,0.5514665,85381.0,85372.0,0.11735289]
["bitfinex-derivatives","BTCF0:USTF0",1743151630398,0.1171775,85373.0,85372.0,0.11735289]
["bitfinex-derivatives","BTCF0:USTF0",1743151630611,0.1471775,85373.0,85372.0,0.11895289]
["bitfinex-derivatives","BTCF0:USTF0",1743151630918,0.1391775,85373.0,85372.0,0.11895289]
["bitfinex-derivatives","BTCF0:USTF0",1743151631108,0.1391775,85373.0,85372.0,0.26375289]
["bitfinex-derivatives","BTCF0:USTF0",1743151631309,0.1301775,85373.0,85372.0,0.26375289]
["bitfinex-derivatives","BTCF0:USTF0",1743151631907,0.1801775,85373.0,85372.0,0.00177569]
["bitfinex-derivatives","BTCF0:USTF0",1743151632315,0.1801775,85373.0,85372.0,0.11895459]
["bitfinex-derivatives","BTCF0:USTF0",1743151632499,0.1801775,85373.0,85372.0,0.00177569]
["bitfinex-derivatives","BTCF0:USTF0",1743151632702,0.1801775,85373.0,85372.0,0.11895459]
["bitfinex-derivatives","BTCF0:USTF0",1743151633212,0.1801775,85373.0,85372.0,0.00177569]
["bitfinex-derivatives","BTCF0:USTF0",1743151633519,0.1801775,85373.0,85372.0,0.11895459]
["bitfinex-derivatives","BTCF0:USTF0",1743151634204,0.1801775,85373.0,85372.0,0.00177569]
["bitfinex-derivatives","BTCF0:USTF0",1743151634614,0.1801775,85373.0,85372.0,0.11895459]
["bitfinex-derivatives","BTCF0:USTF0",1743151635612,0.1801775,85373.0,85372.0,0.00177569]
["bitfinex-derivatives","BTCF0:USTF0",1743151635829,0.1801775,85373.0,85372.0,0.11895459]
["bitfinex-derivatives","BTCF0:USTF0",1743151636523,0.1801775,85373.0,85372.0,0.00177569]
["bitfinex-derivatives","BTCF0:USTF0",1743151637120,0.2301775,85373.0,85372.0,0.00177569]
["bitfinex-derivatives","BTCF0:USTF0",1743151637322,0.2301775,85373.0,85372.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151637532,0.5344775,85373.0,85372.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151638332,0.1171981,85358.0,85345.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743151638537,0.6670781,85358.0,85346.0,0.36246294]
["bitfinex-derivatives","BTCF0:USTF0",1743151638738,0.1172105,85349.0,85348.0,0.1172115]
["bitfinex-derivatives","BTCF0:USTF0",1743151639032,0.1872105,85349.0,85348.0,0.2712715]
["bitfinex-derivatives","BTCF0:USTF0",1743151639336,0.3608,85358.0,85348.0,0.2712715]
["bitfinex-derivatives","BTCF0:USTF0",1743151639337,0.0585973,85361.0,85358.0,0.1757938]
["bitfinex-derivatives","BTCF0:USTF0",1743151639633,0.0585973,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1743151639634,0.1957925,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1743151639835,0.1957925,85361.0,85360.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1743151640325,0.4909925,85361.0,85360.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1743151640528,0.4909925,85361.0,85360.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151641439,0.5409925,85361.0,85360.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151641938,0.5409925,85361.0,85360.0,0.2677554]
["bitfinex-derivatives","BTCF0:USTF0",1743151641939,0.02,85361.0,85360.0,0.2677554]
["bitfinex-derivatives","BTCF0:USTF0",1743151642235,0.137194,85361.0,85360.0,0.4189554]
["bitfinex-derivatives","BTCF0:USTF0",1743151643232,0.02,85361.0,85360.0,0.4189554]
["bitfinex-derivatives","BTCF0:USTF0",1743151643428,0.00017493,85368.0,85367.0,0.1171858]
["bitfinex-derivatives","BTCF0:USTF0",1743151643634,0.13735933,85368.0,85367.0,0.1187458]
["bitfinex-derivatives","BTCF0:USTF0",1743151644340,0.13735933,85368.0,85367.0,0.4148458]
["bitfinex-derivatives","BTCF0:USTF0",1743151644739,0.02017493,85368.0,85367.0,0.4148458]
["bitfinex-derivatives","BTCF0:USTF0",1743151644940,0.13735933,85368.0,85367.0,0.4148458]
["bitfinex-derivatives","BTCF0:USTF0",1743151645444,0.02017493,85368.0,85367.0,0.4148458]
["bitfinex-derivatives","BTCF0:USTF0",1743151645644,0.3608,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1743151645842,0.3808,85376.0,85375.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1743151646149,0.4979734,85376.0,85375.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1743151646440,0.1371734,85376.0,85375.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1743151646636,0.1371734,85376.0,85375.0,0.4194348]
["bitfinex-derivatives","BTCF0:USTF0",1743151647538,0.1371734,85376.0,85375.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1743151647743,0.2776734,85376.0,85375.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1743151647942,0.3276734,85376.0,85375.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1743151648240,0.3276734,85376.0,85375.0,0.4194348]
["bitfinex-derivatives","BTCF0:USTF0",1743151650352,0.4177,85474.0,85375.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1743151650538,0.18,85400.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743151650837,0.18,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1743151651039,0.1171432,85398.0,85397.0,1.6461]
["bitfinex-derivatives","BTCF0:USTF0",1743151651241,0.4879432,85398.0,85397.0,1.64778]
["bitfinex-derivatives","BTCF0:USTF0",1743151651438,0.4879432,85398.0,85397.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1743151651644,0.4879432,85398.0,85397.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743151652335,0.4879432,85398.0,85397.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1743151653134,0.5379432,85398.0,85397.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743151653336,0.1171487,85394.0,85393.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1743151653533,0.1466487,85394.0,85393.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743151653737,0.1466487,85394.0,85393.0,0.2664501]
["bitfinex-derivatives","BTCF0:USTF0",1743151653933,0.1466487,85394.0,85393.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743151654137,0.1171501,85393.0,85392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151654343,0.2919501,85393.0,85392.0,0.1187915]
["bitfinex-derivatives","BTCF0:USTF0",1743151654638,0.2919501,85393.0,85392.0,0.39866991]
["bitfinex-derivatives","BTCF0:USTF0",1743151655949,0.2919501,85393.0,85392.0,0.53886991]
["bitfinex-derivatives","BTCF0:USTF0",1743151656546,0.03,85393.0,85392.0,0.95516991]
["bitfinex-derivatives","BTCF0:USTF0",1743151656752,0.04,85406.0,85392.0,1.33771841]
["bitfinex-derivatives","BTCF0:USTF0",1743151657053,0.02,85406.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1743151657239,0.3608,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1743151657441,0.4108,85416.0,85415.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1743151657745,0.05,85416.0,85415.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1743151658235,0.05,85416.0,85415.0,0.4119799]
["bitfinex-derivatives","BTCF0:USTF0",1743151659136,0.05,85416.0,85415.0,0.7727799]
["bitfinex-derivatives","BTCF0:USTF0",1743151660543,0.1671185,85416.0,85415.0,0.7727799]
["bitfinex-derivatives","BTCF0:USTF0",1743151664648,0.1671185,85416.0,85415.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151664949,0.1171295,85408.0,85407.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1743151665149,0.1471295,85408.0,85407.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1743151665342,0.1471295,85408.0,85407.0,0.4024709]
["bitfinex-derivatives","BTCF0:USTF0",1743151665542,0.1471295,85408.0,85407.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1743151666346,0.1471295,85408.0,85407.0,0.4024709]
["bitfinex-derivatives","BTCF0:USTF0",1743151666548,0.1471295,85408.0,85407.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1743151668755,0.1471295,85408.0,85407.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743151668952,0.1171336,85405.0,85404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151669254,0.1471336,85405.0,85404.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743151669947,0.1171377,85402.0,85401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151670149,0.1471377,85402.0,85401.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1743151670449,0.1471377,85402.0,85401.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1743151670850,0.4262377,85402.0,85401.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1743151671245,0.4262377,85402.0,85401.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1743151672052,0.4262377,85402.0,85401.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1743151672454,0.7870377,85402.0,85401.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151672655,0.1171418,85399.0,85398.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1743151672957,0.1471418,85399.0,85398.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1743151673256,0.1471418,85399.0,85398.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151673645,0.1471418,85399.0,85398.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1743151674050,0.1471418,85399.0,85398.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743151675650,0.1471418,85399.0,85398.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1743151677153,0.5079418,85399.0,85398.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1743151677353,0.5079418,85399.0,85398.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743151678155,0.5079418,85399.0,85398.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1743151678352,0.5079418,85399.0,85398.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1743151678544,0.1171432,85398.0,85397.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151678749,0.4344432,85398.0,85397.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151678946,0.4344432,85398.0,85387.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1743151678947,0.0585767,85391.0,85387.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1743151679147,0.1171569,85388.0,85387.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743151679352,0.2577169,85388.0,85387.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743151679754,0.2577169,85388.0,85387.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151680054,0.5450169,85388.0,85387.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151680252,0.5450169,85388.0,85383.0,0.20879904]
["bitfinex-derivatives","BTCF0:USTF0",1743151680253,0.1171624,85384.0,85383.0,0.20879904]
["bitfinex-derivatives","BTCF0:USTF0",1743151680460,0.1471624,85384.0,85383.0,0.21035904]
["bitfinex-derivatives","BTCF0:USTF0",1743151680659,0.4344624,85384.0,85383.0,0.21035904]
["bitfinex-derivatives","BTCF0:USTF0",1743151682258,0.4344624,85384.0,85383.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151682557,0.44319237,85384.0,85383.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151686667,0.56423237,85384.0,85383.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151688050,0.56423237,85384.0,85383.0,0.1187238]
["bitfinex-derivatives","BTCF0:USTF0",1743151688250,0.03872997,85384.0,85383.0,0.1187238]
["bitfinex-derivatives","BTCF0:USTF0",1743151688657,0.15589237,85384.0,85383.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1743151688960,0.15589237,85384.0,85383.0,1.78306]
["bitfinex-derivatives","BTCF0:USTF0",1743151690164,0.15589237,85384.0,85383.0,1.9002238]
["bitfinex-derivatives","BTCF0:USTF0",1743151690351,0.03872997,85384.0,85383.0,1.9002238]
["bitfinex-derivatives","BTCF0:USTF0",1743151690553,0.15589237,85384.0,85383.0,1.9002238]
["bitfinex-derivatives","BTCF0:USTF0",1743151691850,0.03872997,85384.0,85383.0,1.9002238]
["bitfinex-derivatives","BTCF0:USTF0",1743151692259,0.03,85384.0,85383.0,0.4002238]
["bitfinex-derivatives","BTCF0:USTF0",1743151693765,0.03,85384.0,85383.0,1.9002238]
["bitfinex-derivatives","BTCF0:USTF0",1743151694065,0.03,85384.0,85383.0,0.4002238]
["bitfinex-derivatives","BTCF0:USTF0",1743151694563,0.03,85384.0,85383.0,1.9002238]
["bitfinex-derivatives","BTCF0:USTF0",1743151695156,0.03,85384.0,85383.0,0.4002238]
["bitfinex-derivatives","BTCF0:USTF0",1743151695356,0.1471624,85384.0,85383.0,0.4002238]
["bitfinex-derivatives","BTCF0:USTF0",1743151701065,0.1471624,85384.0,85383.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1743151701266,0.5621624,85384.0,85383.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1743151701564,0.57631831,85384.0,85383.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151701764,0.1171652,85382.0,85381.0,0.20879904]
["bitfinex-derivatives","BTCF0:USTF0",1743151701962,0.1771652,85382.0,85381.0,0.21039904]
["bitfinex-derivatives","BTCF0:USTF0",1743151702158,0.4499652,85382.0,85381.0,0.21039904]
["bitfinex-derivatives","BTCF0:USTF0",1743151702359,0.4499652,85382.0,85381.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743151704159,0.4499652,85382.0,85381.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743151704360,0.4499652,85382.0,85381.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1743151705767,0.3143652,85382.0,85381.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1743151705975,0.1771652,85382.0,85381.0,0.2579265]
["bitfinex-derivatives","BTCF0:USTF0",1743151706369,0.1771652,85382.0,85381.0,0.4011265]
["bitfinex-derivatives","BTCF0:USTF0",1743151706671,0.1771652,85382.0,85381.0,1.9011265]
["bitfinex-derivatives","BTCF0:USTF0",1743151707472,0.1771652,85382.0,85381.0,1.91531617]
["bitfinex-derivatives","BTCF0:USTF0",1743151707871,0.1771652,85382.0,85381.0,1.9011265]
["bitfinex-derivatives","BTCF0:USTF0",1743151709468,0.1771652,85382.0,85381.0,1.78396]
["bitfinex-derivatives","BTCF0:USTF0",1743151709869,0.3175652,85382.0,85381.0,1.78396]
["bitfinex-derivatives","BTCF0:USTF0",1743151710065,0.3175652,85382.0,85381.0,1.9011265]
["bitfinex-derivatives","BTCF0:USTF0",1743151710666,0.06,85382.0,85381.0,1.9011265]
["bitfinex-derivatives","BTCF0:USTF0",1743151712271,0.06,85382.0,85381.0,2.10992554]
["bitfinex-derivatives","BTCF0:USTF0",1743151713372,0.1771652,85382.0,85381.0,0.60992554]
["bitfinex-derivatives","BTCF0:USTF0",1743151713773,0.06,85382.0,85381.0,0.60992554]
["bitfinex-derivatives","BTCF0:USTF0",1743151714179,4e-05,90000.0,85381.0,0.60992554]
["bitfinex-derivatives","BTCF0:USTF0",1743151714180,0.1171515,85393.0,85392.0,0.0585757]
["bitfinex-derivatives","BTCF0:USTF0",1743151714481,0.1371515,85393.0,85392.0,0.0585757]
["bitfinex-derivatives","BTCF0:USTF0",1743151714676,0.1371515,85393.0,85392.0,0.4725357]
["bitfinex-derivatives","BTCF0:USTF0",1743151714882,0.02,85393.0,85392.0,0.4725357]
["bitfinex-derivatives","BTCF0:USTF0",1743151715076,0.1371501,85393.0,85392.0,0.4725357]
["bitfinex-derivatives","BTCF0:USTF0",1743151716579,0.1371501,85393.0,85392.0,0.48654042]
["bitfinex-derivatives","BTCF0:USTF0",1743151718183,0.1371501,85393.0,85392.0,0.35204042]
["bitfinex-derivatives","BTCF0:USTF0",1743151718374,0.1371501,85393.0,85392.0,0.3380357]
["bitfinex-derivatives","BTCF0:USTF0",1743151718573,0.4151501,85393.0,85392.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1743151718782,0.4151501,85393.0,85392.0,0.3966115]
["bitfinex-derivatives","BTCF0:USTF0",1743151724579,0.5348701,85393.0,85392.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1743151725285,0.5348701,85393.0,85392.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151725686,0.4151501,85393.0,85392.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151725888,0.5348701,85393.0,85392.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151726684,0.1371501,85393.0,85392.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151726889,0.1371501,85393.0,85392.0,0.7623115]
["bitfinex-derivatives","BTCF0:USTF0",1743151727089,0.02,85393.0,85392.0,0.8978115]
["bitfinex-derivatives","BTCF0:USTF0",1743151727787,0.02,85393.0,85392.0,2.3978115]
["bitfinex-derivatives","BTCF0:USTF0",1743151729293,0.14031561,85398.0,85392.0,2.3978115]
["bitfinex-derivatives","BTCF0:USTF0",1743151729294,0.03,85406.0,85397.0,0.0585717]
["bitfinex-derivatives","BTCF0:USTF0",1743151729479,0.19485884,85404.0,85403.0,0.4779364]
["bitfinex-derivatives","BTCF0:USTF0",1743151729684,0.19485884,85404.0,85403.0,0.4794964]
["bitfinex-derivatives","BTCF0:USTF0",1743151729884,0.19485884,85404.0,85403.0,0.7622964]
["bitfinex-derivatives","BTCF0:USTF0",1743151731092,0.02,85404.0,85403.0,0.7622964]
["bitfinex-derivatives","BTCF0:USTF0",1743151731688,0.02,85404.0,85403.0,0.77603785]
["bitfinex-derivatives","BTCF0:USTF0",1743151734491,16.75632,85649.0,85420.0,0.117113]
["bitfinex-derivatives","BTCF0:USTF0",1743151734492,0.30895884,85421.0,85420.0,0.117113]
["bitfinex-derivatives","BTCF0:USTF0",1743151734795,0.43895884,85421.0,85420.0,0.118753]
["bitfinex-derivatives","BTCF0:USTF0",1743151734989,0.43895884,85421.0,85420.0,0.395353]
["bitfinex-derivatives","BTCF0:USTF0",1743151735184,0.2641,85421.0,85420.0,0.395353]
["bitfinex-derivatives","BTCF0:USTF0",1743151735696,0.27271436,85421.0,85420.0,0.395353]
["bitfinex-derivatives","BTCF0:USTF0",1743151735891,0.13,85421.0,85420.0,0.395353]
["bitfinex-derivatives","BTCF0:USTF0",1743151736595,0.13,85421.0,85420.0,0.40860437]
["bitfinex-derivatives","BTCF0:USTF0",1743151741293,0.13,85421.0,85420.0,1.90860437]
["bitfinex-derivatives","BTCF0:USTF0",1743151746995,0.2471117,85421.0,85420.0,1.90860437]
["bitfinex-derivatives","BTCF0:USTF0",1743151747195,0.2471117,85421.0,85420.0,0.395353]
["bitfinex-derivatives","BTCF0:USTF0",1743151747196,0.5090117,85421.0,85420.0,0.395353]
["bitfinex-derivatives","BTCF0:USTF0",1743151747409,0.6359117,85421.0,85420.0,0.395353]
["bitfinex-derivatives","BTCF0:USTF0",1743151748595,0.5188,85421.0,85420.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1743151748804,0.6359117,85421.0,85420.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1743151749008,0.6359117,85421.0,85420.0,0.381853]
["bitfinex-derivatives","BTCF0:USTF0",1743151749909,0.5188,85421.0,85420.0,0.381853]
["bitfinex-derivatives","BTCF0:USTF0",1743151750209,0.6359117,85421.0,85420.0,0.381853]
["bitfinex-derivatives","BTCF0:USTF0",1743151750908,0.5188,85421.0,85420.0,0.381853]
["bitfinex-derivatives","BTCF0:USTF0",1743151751513,0.13,85421.0,85420.0,0.381853]
["bitfinex-derivatives","BTCF0:USTF0",1743151751709,0.13,85421.0,85420.0,1.881853]
["bitfinex-derivatives","BTCF0:USTF0",1743151752004,0.13,85421.0,85420.0,0.381853]
["bitfinex-derivatives","BTCF0:USTF0",1743151756006,0.13,85421.0,85420.0,1.881853]
["bitfinex-derivatives","BTCF0:USTF0",1743151756398,0.3932,85421.0,85420.0,1.881853]
["bitfinex-derivatives","BTCF0:USTF0",1743151757312,0.11904,85425.0,85424.0,0.1171076]
["bitfinex-derivatives","BTCF0:USTF0",1743151757502,0.11904,85425.0,85424.0,0.1187476]
["bitfinex-derivatives","BTCF0:USTF0",1743151757503,0.26904,85425.0,85424.0,0.1187476]
["bitfinex-derivatives","BTCF0:USTF0",1743151757703,0.26904,85425.0,85424.0,0.3795476]
["bitfinex-derivatives","BTCF0:USTF0",1743151757704,0.3861462,85425.0,85424.0,0.3795476]
["bitfinex-derivatives","BTCF0:USTF0",1743151758101,0.6403462,85425.0,85424.0,0.3795476]
["bitfinex-derivatives","BTCF0:USTF0",1743151762819,0.6403462,85425.0,85424.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743151767615,0.6403462,85425.0,85424.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1743151768019,0.15,85425.0,85424.0,0.2489476]
["bitfinex-derivatives","BTCF0:USTF0",1743151768315,0.0585451,85437.0,85424.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1743151768513,0.0585477,85433.0,85431.0,0.0585489]
["bitfinex-derivatives","BTCF0:USTF0",1743151768810,0.2656443,85433.0,85432.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743151769012,0.2656443,85433.0,85432.0,0.2488566]
["bitfinex-derivatives","BTCF0:USTF0",1743151769220,0.2675877,85433.0,85432.0,0.2488566]
["bitfinex-derivatives","BTCF0:USTF0",1743151769709,0.20904,85433.0,85432.0,0.2488566]
["bitfinex-derivatives","BTCF0:USTF0",1743151769909,0.20904,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151770116,0.3261352,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151770619,0.20904,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151771011,0.09,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151773117,0.2070952,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151777013,0.2070952,85433.0,85432.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1743151778118,0.2070952,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151779521,0.2070952,85433.0,85432.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1743151780116,0.3371952,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151780821,0.2201,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151781029,0.3371952,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151781817,0.2201,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151785317,0.09,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151787826,0.2070952,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151788023,0.3649,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151788219,0.2285,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151791928,0.3455952,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151792335,0.2285,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151793035,0.3455952,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151794330,0.2070952,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151795924,0.3405952,85433.0,85432.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1743151797337,0.3405952,85433.0,85432.0,0.7496566]
["bitfinex-derivatives","BTCF0:USTF0",1743151798127,0.4708952,85433.0,85432.0,0.7496566]
["bitfinex-derivatives","BTCF0:USTF0",1743151802036,0.3405952,85433.0,85432.0,0.7496566]
["bitfinex-derivatives","BTCF0:USTF0",1743151802537,0.09,85433.0,85432.0,0.7496566]
["bitfinex-derivatives","BTCF0:USTF0",1743151803242,0.09,85433.0,85432.0,2.2496566]
["bitfinex-derivatives","BTCF0:USTF0",1743151804039,0.2070952,85433.0,85432.0,2.2496566]
["bitfinex-derivatives","BTCF0:USTF0",1743151807441,0.2070952,85433.0,85432.0,0.7496566]
["bitfinex-derivatives","BTCF0:USTF0",1743151807642,0.09,85433.0,85432.0,0.7496566]
["bitfinex-derivatives","BTCF0:USTF0",1743151808842,0.09,85433.0,85432.0,0.76480578]
["bitfinex-derivatives","BTCF0:USTF0",1743151809551,0.09,85433.0,85432.0,1.04468419]
["bitfinex-derivatives","BTCF0:USTF0",1743151809741,0.09,85433.0,85432.0,0.77448419]
["bitfinex-derivatives","BTCF0:USTF0",1743151809942,0.2070952,85433.0,85432.0,0.29658759]
["bitfinex-derivatives","BTCF0:USTF0",1743151810135,0.2070952,85433.0,85432.0,0.29678225]
["bitfinex-derivatives","BTCF0:USTF0",1743151810446,0.4845952,85433.0,85432.0,0.29678241]
["bitfinex-derivatives","BTCF0:USTF0",1743151810739,0.4845952,85433.0,85432.0,0.28143841]
["bitfinex-derivatives","BTCF0:USTF0",1743151811134,0.49752416,85433.0,85432.0,0.28143841]
["bitfinex-derivatives","BTCF0:USTF0",1743151811947,0.61457563,85433.0,85432.0,0.28143841]
["bitfinex-derivatives","BTCF0:USTF0",1743151812158,0.61457563,85433.0,85432.0,0.27987841]
["bitfinex-derivatives","BTCF0:USTF0",1743151814043,0.61457563,85433.0,85432.0,0.29489843]
["bitfinex-derivatives","BTCF0:USTF0",1743151814441,0.61457563,85433.0,85432.0,0.01502002]
["bitfinex-derivatives","BTCF0:USTF0",1743151815134,0.61457563,85433.0,85432.0,0.01662002]
["bitfinex-derivatives","BTCF0:USTF0",1743151817941,0.61457563,85433.0,85432.0,0.01502002]
["bitfinex-derivatives","BTCF0:USTF0",1743151819947,0.1170966,85432.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151820142,0.1470966,85432.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151820441,0.4197966,85432.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151821240,0.53684944,85432.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151821751,0.1171048,85426.0,85425.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743151822048,0.2661048,85426.0,85425.0,0.14284923]
["bitfinex-derivatives","BTCF0:USTF0",1743151822253,0.5359048,85426.0,85425.0,0.14284538]
["bitfinex-derivatives","BTCF0:USTF0",1743151823347,0.5359048,85426.0,85425.0,0.28394538]
["bitfinex-derivatives","BTCF0:USTF0",1743151824842,0.5359048,85426.0,85425.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151825049,0.5859048,85426.0,85425.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151825848,0.70296586,85426.0,85425.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151826049,0.1171062,85425.0,85424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151826257,0.1171117,85421.0,85420.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743151826550,0.1471117,85421.0,85420.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743151826752,0.4088117,85421.0,85420.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1743151826941,0.4088117,85421.0,85420.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151827154,0.52587276,85421.0,85420.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743151831655,0.52587276,85421.0,85420.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1743151832155,0.52587276,85421.0,85420.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743151833361,0.52587276,85421.0,85420.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743151833752,0.64487276,85421.0,85420.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743151835063,0.64487276,85421.0,85420.0,0.26402083]
["bitfinex-derivatives","BTCF0:USTF0",1743151837355,0.14706106,85421.0,85420.0,0.26402083]
["bitfinex-derivatives","BTCF0:USTF0",1743151837562,0.2661117,85421.0,85420.0,0.26558083]
["bitfinex-derivatives","BTCF0:USTF0",1743151838051,0.2661117,85421.0,85420.0,0.28138532]
["bitfinex-derivatives","BTCF0:USTF0",1743151838361,0.2661117,85421.0,85420.0,0.28138678]
["bitfinex-derivatives","BTCF0:USTF0",1743151839363,0.1471117,85421.0,85420.0,0.28138678]
["bitfinex-derivatives","BTCF0:USTF0",1743151839666,0.2661117,85421.0,85420.0,0.28138678]
["bitfinex-derivatives","BTCF0:USTF0",1743151840860,0.1471117,85421.0,85420.0,0.28138678]
["bitfinex-derivatives","BTCF0:USTF0",1743151842062,0.5290117,85421.0,85420.0,0.26558083]
["bitfinex-derivatives","BTCF0:USTF0",1743151842257,0.5290117,85421.0,85420.0,0.26402083]
["bitfinex-derivatives","BTCF0:USTF0",1743151842458,0.6480117,85421.0,85420.0,0.26402083]
["bitfinex-derivatives","BTCF0:USTF0",1743151843660,0.76507961,85421.0,85420.0,0.26402083]
["bitfinex-derivatives","BTCF0:USTF0",1743151844567,0.76507961,85421.0,85420.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743151847061,0.26417961,85421.0,85420.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743151847364,0.38545961,85421.0,85420.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743151847668,0.38545961,85421.0,85420.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743151847669,0.51445961,85421.0,85420.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743151849062,0.51445961,85421.0,85420.0,0.26445146]
["bitfinex-derivatives","BTCF0:USTF0",1743151849570,0.51445961,85421.0,85420.0,0.27946118]
["bitfinex-derivatives","BTCF0:USTF0",1743151850271,0.38545961,85421.0,85420.0,0.27946118]
["bitfinex-derivatives","BTCF0:USTF0",1743151850467,0.38545961,85421.0,85420.0,0.28110118]
["bitfinex-derivatives","BTCF0:USTF0",1743151850673,0.2683917,85421.0,85420.0,0.28110118]
["bitfinex-derivatives","BTCF0:USTF0",1743151854174,0.2683917,85421.0,85420.0,0.26564972]
["bitfinex-derivatives","BTCF0:USTF0",1743151854373,0.2683917,85421.0,85420.0,0.28121533]
["bitfinex-derivatives","BTCF0:USTF0",1743151854565,0.2682317,85421.0,85420.0,0.28121533]
["bitfinex-derivatives","BTCF0:USTF0",1743151855372,0.63129961,85421.0,85420.0,0.26564972]
["bitfinex-derivatives","BTCF0:USTF0",1743151856975,0.50899961,85421.0,85420.0,0.26564972]
["bitfinex-derivatives","BTCF0:USTF0",1743151858779,0.63339961,85421.0,85420.0,0.26564972]
["bitfinex-derivatives","BTCF0:USTF0",1743151861374,0.63339961,85421.0,85420.0,0.13590972]
["bitfinex-derivatives","BTCF0:USTF0",1743151862084,0.63339961,85421.0,85420.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743151862262,0.117113,85420.0,85419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151862464,0.1171295,85408.0,85407.0,0.27987841]
["bitfinex-derivatives","BTCF0:USTF0",1743151862673,1.0396495,85408.0,85407.0,0.25092951]
["bitfinex-derivatives","BTCF0:USTF0",1743151863077,1.51651741,85408.0,85407.0,0.1480749]
["bitfinex-derivatives","BTCF0:USTF0",1743151863575,1.51651741,85408.0,85407.0,0.10706239]
["bitfinex-derivatives","BTCF0:USTF0",1743151863770,1.51651741,85408.0,85407.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743151863976,0.167135,85404.0,85403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151864178,0.187135,85404.0,85403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151864375,0.187135,85404.0,85401.0,0.35137041]
["bitfinex-derivatives","BTCF0:USTF0",1743151864376,0.1171377,85402.0,85401.0,0.29549051]
["bitfinex-derivatives","BTCF0:USTF0",1743151864691,0.1171405,85400.0,85399.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743151864979,0.1171528,85391.0,85390.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743151865179,0.1171528,85391.0,85390.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743151865180,0.6294328,85391.0,85390.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1743151865379,0.6294328,85391.0,85390.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1743151865582,0.6294328,85391.0,85390.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743151865774,0.8799328,85391.0,85390.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743151865970,1.05954245,85391.0,85390.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743151867577,0.1171583,85387.0,85386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151867777,0.1478383,85387.0,85386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151867982,0.4073383,85387.0,85386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151868281,0.52444734,85387.0,85386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151870679,0.1171611,85385.0,85384.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743151870879,0.17776111,85385.0,85384.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743151871289,0.29487564,85385.0,85384.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743151873089,0.23487564,85385.0,85384.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743151873288,0.26487564,85385.0,85384.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743151876385,0.1171707,85378.0,85377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151876589,0.5486907,85378.0,85377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151876884,0.5486907,85378.0,85364.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743151876885,0.1171803,85371.0,85364.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743151877088,0.30790031,85371.0,85370.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743151877682,0.30790031,85371.0,85366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151877683,0.1171858,85367.0,85366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151877876,0.1171858,85367.0,85364.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743151877877,0.1171885,85365.0,85364.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743151878081,0.1171912,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151878284,0.1479912,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151878592,0.2794912,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151879491,0.4016912,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151879792,0.4016912,85363.0,85362.0,0.00077569]
["bitfinex-derivatives","BTCF0:USTF0",1743151881296,0.3993712,85363.0,85362.0,0.00077569]
["bitfinex-derivatives","BTCF0:USTF0",1743151882690,0.51651865,85363.0,85362.0,0.00077569]
["bitfinex-derivatives","BTCF0:USTF0",1743151882893,0.38501865,85363.0,85362.0,0.00077569]
["bitfinex-derivatives","BTCF0:USTF0",1743151884883,0.38501865,85363.0,85362.0,0.11796829]
["bitfinex-derivatives","BTCF0:USTF0",1743151884884,0.0308,85363.0,85362.0,0.11796829]
["bitfinex-derivatives","BTCF0:USTF0",1743151885090,0.15032,85363.0,85362.0,0.47876829]
["bitfinex-derivatives","BTCF0:USTF0",1743151885290,0.1504,85363.0,85362.0,0.71686829]
["bitfinex-derivatives","BTCF0:USTF0",1743151885591,0.11735179,85375.0,85374.0,0.1171762]
["bitfinex-derivatives","BTCF0:USTF0",1743151885898,0.31621919,85375.0,85374.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743151886482,0.31621919,85375.0,85374.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1743151886887,0.31621919,85375.0,85374.0,0.3561562]
["bitfinex-derivatives","BTCF0:USTF0",1743151887799,0.31621919,85375.0,85374.0,0.25198135]
["bitfinex-derivatives","BTCF0:USTF0",1743151887998,0.31621919,85375.0,85374.0,0.36915755]
["bitfinex-derivatives","BTCF0:USTF0",1743151888387,0.31621919,85375.0,85374.0,0.25198135]
["bitfinex-derivatives","BTCF0:USTF0",1743151888897,0.31621919,85375.0,85374.0,0.36915755]
["bitfinex-derivatives","BTCF0:USTF0",1743151889892,0.31621919,85375.0,85374.0,0.25198135]
["bitfinex-derivatives","BTCF0:USTF0",1743151890801,0.31621919,85375.0,85374.0,0.36915755]
["bitfinex-derivatives","BTCF0:USTF0",1743151892094,0.14045569,85375.0,85374.0,0.36915755]
["bitfinex-derivatives","BTCF0:USTF0",1743151892296,0.14045569,85375.0,85374.0,0.38426113]
["bitfinex-derivatives","BTCF0:USTF0",1743151892509,0.25763049,85375.0,85374.0,0.38426113]
["bitfinex-derivatives","BTCF0:USTF0",1743151893793,0.25763049,85375.0,85374.0,0.25408358]
["bitfinex-derivatives","BTCF0:USTF0",1743151894503,0.13815049,85375.0,85374.0,0.25408358]
["bitfinex-derivatives","BTCF0:USTF0",1743151895313,0.13815049,85375.0,85374.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1743151895512,0.13815049,85375.0,85374.0,0.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1743151895715,0.02097569,85375.0,85374.0,0.37137472]
["bitfinex-derivatives","BTCF0:USTF0",1743151895909,0.13815049,85375.0,85374.0,0.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1743151896814,0.13815049,85375.0,85374.0,0.13139852]
["bitfinex-derivatives","BTCF0:USTF0",1743151897115,0.61708148,85375.0,85374.0,0.13051852]
["bitfinex-derivatives","BTCF0:USTF0",1743151897521,0.61708148,85375.0,85374.0,0.14565622]
["bitfinex-derivatives","BTCF0:USTF0",1743151898015,0.61708148,85375.0,85374.0,0.0151377]
["bitfinex-derivatives","BTCF0:USTF0",1743151899409,0.1171789,85372.0,85371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151899716,0.1171899,85364.0,85363.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743151899923,0.2662699,85364.0,85363.0,0.14091231]
["bitfinex-derivatives","BTCF0:USTF0",1743151900121,0.5120099,85364.0,85363.0,0.14091231]
["bitfinex-derivatives","BTCF0:USTF0",1743151901018,0.6261099,85364.0,85363.0,0.26171231]
["bitfinex-derivatives","BTCF0:USTF0",1743151901421,0.6261099,85364.0,85363.0,0.26170382]
["bitfinex-derivatives","BTCF0:USTF0",1743151901718,0.63900916,85364.0,85363.0,0.13720382]
["bitfinex-derivatives","BTCF0:USTF0",1743151901919,0.04373926,85364.0,85363.0,0.13720382]
["bitfinex-derivatives","BTCF0:USTF0",1743151902124,0.03,85364.0,85363.0,0.41728374]
["bitfinex-derivatives","BTCF0:USTF0",1743151902520,0.03,85364.0,85363.0,0.28725602]
["bitfinex-derivatives","BTCF0:USTF0",1743151902721,0.1471899,85364.0,85363.0,0.28725602]
["bitfinex-derivatives","BTCF0:USTF0",1743151903022,0.1471899,85364.0,85363.0,0.26220382]
["bitfinex-derivatives","BTCF0:USTF0",1743151903023,0.1479899,85364.0,85363.0,0.26220382]
["bitfinex-derivatives","BTCF0:USTF0",1743151903227,0.3764899,85364.0,85363.0,0.28744566]
["bitfinex-derivatives","BTCF0:USTF0",1743151903429,0.3764899,85364.0,85363.0,0.2623762]
["bitfinex-derivatives","BTCF0:USTF0",1743151904718,0.1171913,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151904919,0.4987913,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151905118,0.7367913,85363.0,85362.0,0.00077569]
["bitfinex-derivatives","BTCF0:USTF0",1743151905321,0.7367913,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151905526,0.85393738,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743151907625,0.85393738,85363.0,85346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151907626,0.0585999,85357.0,85346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151907824,0.1172173,85344.0,85343.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743151908131,0.1172173,85344.0,85343.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743151908132,0.2670973,85344.0,85343.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743151908817,0.5013973,85344.0,85343.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743151909829,0.51021788,85344.0,85343.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743151910031,0.51021788,85344.0,85343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151910630,0.52252416,85344.0,85343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151911728,0.52252416,85344.0,85343.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1743151915226,0.52256416,85344.0,85343.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1743151915433,0.52256416,85344.0,85343.0,0.02857001]
["bitfinex-derivatives","BTCF0:USTF0",1743151915619,0.52256416,85344.0,85343.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1743151917137,0.51025788,85344.0,85343.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1743151917325,0.39145788,85344.0,85343.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1743151917527,0.50495788,85344.0,85343.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1743151917935,0.5178518,85344.0,85343.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1743151922337,0.39145788,85344.0,85343.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1743151924039,0.51005788,85344.0,85343.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1743151926433,0.51005788,85344.0,85337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151926434,0.1172325,85333.0,85332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151926639,0.61827251,85333.0,85332.0,0.0157242]
["bitfinex-derivatives","BTCF0:USTF0",1743151926942,0.1172434,85325.0,85324.0,0.01286674]
["bitfinex-derivatives","BTCF0:USTF0",1743151927143,0.13820341,85325.0,85324.0,0.14361193]
["bitfinex-derivatives","BTCF0:USTF0",1743151927328,0.25050341,85325.0,85324.0,0.13082519]
["bitfinex-derivatives","BTCF0:USTF0",1743151927732,0.36930341,85325.0,85324.0,0.24692519]
["bitfinex-derivatives","BTCF0:USTF0",1743151927933,0.38211411,85325.0,85324.0,0.24692519]
["bitfinex-derivatives","BTCF0:USTF0",1743151928134,0.38211411,85325.0,85324.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743151931738,0.25050341,85325.0,85324.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743151931948,0.13820341,85325.0,85324.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743151932129,0.13820341,85325.0,85324.0,0.3484448]
["bitfinex-derivatives","BTCF0:USTF0",1743151932530,0.02096001,85325.0,85324.0,0.3484448]
["bitfinex-derivatives","BTCF0:USTF0",1743151932840,0.02,85325.0,85324.0,0.3484448]
["bitfinex-derivatives","BTCF0:USTF0",1743151933646,0.02096001,85325.0,85324.0,0.3484448]
["bitfinex-derivatives","BTCF0:USTF0",1743151934146,0.02,85325.0,85324.0,0.7092448]
["bitfinex-derivatives","BTCF0:USTF0",1743151934335,0.02,85325.0,85324.0,0.75133813]
["bitfinex-derivatives","BTCF0:USTF0",1743151934541,0.02,85325.0,85324.0,0.77623746]
["bitfinex-derivatives","BTCF0:USTF0",1743151934948,0.1172409,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1743151935151,0.1172409,85327.0,85326.0,0.53266648]
["bitfinex-derivatives","BTCF0:USTF0",1743151935538,0.176028,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1743151935740,0.19698801,85333.0,85332.0,0.52075885]
["bitfinex-derivatives","BTCF0:USTF0",1743151936048,0.19698801,85333.0,85332.0,0.75025885]
["bitfinex-derivatives","BTCF0:USTF0",1743151936343,0.19698801,85333.0,85332.0,0.77515818]
["bitfinex-derivatives","BTCF0:USTF0",1743151938252,0.19698801,85333.0,85332.0,0.77587068]
["bitfinex-derivatives","BTCF0:USTF0",1743151938750,0.19698801,85333.0,85332.0,0.65863688]
["bitfinex-derivatives","BTCF0:USTF0",1743151938948,0.31358801,85333.0,85332.0,0.65863688]
["bitfinex-derivatives","BTCF0:USTF0",1743151939153,0.31358801,85333.0,85332.0,0.67423454]
["bitfinex-derivatives","BTCF0:USTF0",1743151939949,0.31358801,85333.0,85332.0,0.64933521]
["bitfinex-derivatives","BTCF0:USTF0",1743151940150,0.42988801,85333.0,85332.0,0.64933521]
["bitfinex-derivatives","BTCF0:USTF0",1743151940839,0.42988801,85333.0,85332.0,0.50887364]
["bitfinex-derivatives","BTCF0:USTF0",1743151947056,0.42988801,85333.0,85332.0,0.14762999]
["bitfinex-derivatives","BTCF0:USTF0",1743151948949,0.42988801,85333.0,85332.0,0.14702999]
["bitfinex-derivatives","BTCF0:USTF0",1743151949152,0.42988801,85333.0,85332.0,0.03162999]
["bitfinex-derivatives","BTCF0:USTF0",1743151949351,0.1172366,85330.0,85329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151949558,0.13819661,85330.0,85329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151949758,0.1172407,85327.0,85326.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743151949953,0.14828071,85327.0,85326.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743151950145,0.47508071,85327.0,85326.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743151951156,0.47508071,85327.0,85326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151951157,0.83588071,85327.0,85326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151951361,0.1172434,85325.0,85324.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743151951657,0.2673634,85325.0,85324.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743151951848,0.4845634,85325.0,85324.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743151953554,0.4845634,85325.0,85324.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743151956858,0.1172448,85324.0,85323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151957157,0.14820481,85324.0,85323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151957353,0.37030481,85324.0,85323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151958462,0.48942481,85324.0,85323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151959564,0.48942481,85324.0,85320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151959565,0.1172489,85321.0,85320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743151959755,0.14820891,85321.0,85320.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743151959956,0.37180891,85321.0,85320.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743151960257,0.37180891,85321.0,85320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743151960457,0.37180891,85321.0,85297.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1743151960458,0.1172696,85306.0,85297.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1743151960661,0.1484296,85306.0,85305.0,0.28155963]
["bitfinex-derivatives","BTCF0:USTF0",1743151961264,0.1484296,85306.0,85305.0,0.29724071]
["bitfinex-derivatives","BTCF0:USTF0",1743151961967,0.3836158,85306.0,85305.0,0.31228318]
["bitfinex-derivatives","BTCF0:USTF0",1743151962754,0.3836158,85306.0,85305.0,0.2966021]
["bitfinex-derivatives","BTCF0:USTF0",1743151962954,0.3836158,85306.0,85305.0,0.31240087]
["bitfinex-derivatives","BTCF0:USTF0",1743151964262,0.3836158,85306.0,85305.0,0.03144124]
["bitfinex-derivatives","BTCF0:USTF0",1743151964658,0.1172764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743151964967,0.1585964,85301.0,85300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743151965167,0.3889964,85301.0,85300.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743151965767,0.3889964,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743151966568,0.5081164,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743151966958,0.5081164,85301.0,85300.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743151968470,0.51705609,85301.0,85300.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743151968861,0.28817969,85301.0,85300.0,0.3278778]
["bitfinex-derivatives","BTCF0:USTF0",1743151969061,0.05025969,85301.0,85300.0,0.3278778]
["bitfinex-derivatives","BTCF0:USTF0",1743151969262,0.05025969,85301.0,85300.0,0.4451778]
["bitfinex-derivatives","BTCF0:USTF0",1743151969467,0.04132,85301.0,85300.0,0.5548778]
["bitfinex-derivatives","BTCF0:USTF0",1743151969666,0.1585964,85301.0,85300.0,0.5548778]
["bitfinex-derivatives","BTCF0:USTF0",1743151970774,0.1585964,85301.0,85300.0,0.56731957]
["bitfinex-derivatives","BTCF0:USTF0",1743151973270,0.04132,85301.0,85300.0,0.56731957]
["bitfinex-derivatives","BTCF0:USTF0",1743151973482,0.04,85301.0,85300.0,0.56731957]
["bitfinex-derivatives","BTCF0:USTF0",1743151973880,0.1586364,85301.0,85300.0,2.06731957]
["bitfinex-derivatives","BTCF0:USTF0",1743151974077,0.1572764,85301.0,85300.0,2.06731957]
["bitfinex-derivatives","BTCF0:USTF0",1743151976480,0.1572764,85301.0,85300.0,0.56731957]
["bitfinex-derivatives","BTCF0:USTF0",1743151976781,0.1186364,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151977170,0.1172764,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151977370,0.1185964,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151977977,0.1172764,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151978177,0.1185964,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151978478,0.00132,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151978670,0.01,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151978872,0.1272764,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151979066,0.01,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151979273,0.01132,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151979471,0.1272764,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151979672,0.1285964,85301.0,85300.0,0.58285427]
["bitfinex-derivatives","BTCF0:USTF0",1743151980176,0.1285964,85301.0,85300.0,0.5828549]
["bitfinex-derivatives","BTCF0:USTF0",1743151980373,0.01132,85301.0,85300.0,0.5828549]
["bitfinex-derivatives","BTCF0:USTF0",1743151980573,0.01,85301.0,85300.0,0.5828549]
["bitfinex-derivatives","BTCF0:USTF0",1743151980995,0.01132,85301.0,85300.0,0.5828549]
["bitfinex-derivatives","BTCF0:USTF0",1743151981179,0.1285964,85301.0,85300.0,0.5828549]
["bitfinex-derivatives","BTCF0:USTF0",1743151981483,0.01132,85301.0,85300.0,0.5828549]
["bitfinex-derivatives","BTCF0:USTF0",1743151981679,0.01,85301.0,85300.0,0.5828549]
["bitfinex-derivatives","BTCF0:USTF0",1743151981877,0.01132,85301.0,85300.0,0.5828549]
["bitfinex-derivatives","BTCF0:USTF0",1743151982073,0.01132,85301.0,85300.0,0.56731957]
["bitfinex-derivatives","BTCF0:USTF0",1743151982275,0.01132,85301.0,85300.0,0.58285651]
["bitfinex-derivatives","BTCF0:USTF0",1743151982469,0.1272764,85301.0,85300.0,0.58285651]
["bitfinex-derivatives","BTCF0:USTF0",1743151982669,0.1285964,85301.0,85300.0,0.58285651]
["bitfinex-derivatives","BTCF0:USTF0",1743151986373,0.1285964,85301.0,85300.0,0.94365651]
["bitfinex-derivatives","BTCF0:USTF0",1743151986577,0.1285964,85301.0,85300.0,0.92811957]
["bitfinex-derivatives","BTCF0:USTF0",1743151986776,0.01132,85301.0,85300.0,0.92811957]
["bitfinex-derivatives","BTCF0:USTF0",1743151986974,0.01,85301.0,85300.0,0.92811957]
["bitfinex-derivatives","BTCF0:USTF0",1743151987173,0.01132,85301.0,85300.0,0.92811957]
["bitfinex-derivatives","BTCF0:USTF0",1743151987585,0.1639323,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1743151987888,0.02136,85310.0,85309.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1743151988587,0.1386241,85310.0,85309.0,0.3300054]
["bitfinex-derivatives","BTCF0:USTF0",1743151988981,0.3413241,85310.0,85309.0,0.3300054]
["bitfinex-derivatives","BTCF0:USTF0",1743151989584,0.3413241,85310.0,85309.0,0.54060917]
["bitfinex-derivatives","BTCF0:USTF0",1743151991388,0.3413241,85310.0,85309.0,0.55287249]
["bitfinex-derivatives","BTCF0:USTF0",1743151993391,0.3413241,85310.0,85309.0,0.34226872]
["bitfinex-derivatives","BTCF0:USTF0",1743151997791,0.4435241,85310.0,85309.0,0.34226872]
["bitfinex-derivatives","BTCF0:USTF0",1743152002800,0.4435241,85310.0,85309.0,0.70306872]
["bitfinex-derivatives","BTCF0:USTF0",1743152009604,0.54853979,85310.0,85309.0,0.70306872]
["bitfinex-derivatives","BTCF0:USTF0",1743152010306,0.24363979,85310.0,85309.0,0.70306872]
["bitfinex-derivatives","BTCF0:USTF0",1743152010602,0.45113979,85310.0,85309.0,0.70306872]
["bitfinex-derivatives","BTCF0:USTF0",1743152019106,0.3461241,85310.0,85309.0,0.70306872]
["bitfinex-derivatives","BTCF0:USTF0",1743152024118,0.3461241,85310.0,85309.0,0.91367249]
["bitfinex-derivatives","BTCF0:USTF0",1743152026403,0.3461241,85310.0,85309.0,0.57204377]
["bitfinex-derivatives","BTCF0:USTF0",1743152027010,0.3461241,85310.0,85309.0,0.66944377]
["bitfinex-derivatives","BTCF0:USTF0",1743152027714,0.3461241,85310.0,85309.0,0.77524377]
["bitfinex-derivatives","BTCF0:USTF0",1743152028017,0.3461241,85310.0,85309.0,0.66944377]
["bitfinex-derivatives","BTCF0:USTF0",1743152028606,0.3461241,85310.0,85309.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1743152028810,0.48626735,85310.0,85309.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1743152032125,0.3461241,85310.0,85309.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1743152032824,0.3461241,85310.0,85309.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743152037729,0.3461241,85310.0,85309.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743152046330,0.1386241,85310.0,85309.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743152046537,0.0001758,85314.0,85312.0,0.0586306]
["bitfinex-derivatives","BTCF0:USTF0",1743152046730,0.1983548,85314.0,85313.0,0.6667599]
["bitfinex-derivatives","BTCF0:USTF0",1743152046930,0.1983548,85314.0,85313.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1743152047235,0.1983548,85314.0,85313.0,2.05014]
["bitfinex-derivatives","BTCF0:USTF0",1743152047436,0.1974348,85314.0,85313.0,0.55014]
["bitfinex-derivatives","BTCF0:USTF0",1743152047636,0.1983548,85314.0,85313.0,0.7605999]
["bitfinex-derivatives","BTCF0:USTF0",1743152048023,0.0810958,85314.0,85313.0,2.2605999]
["bitfinex-derivatives","BTCF0:USTF0",1743152048333,0.0801758,85314.0,85313.0,2.2605999]
["bitfinex-derivatives","BTCF0:USTF0",1743152048734,0.1974344,85314.0,85313.0,2.2605999]
["bitfinex-derivatives","BTCF0:USTF0",1743152050835,0.1974344,85314.0,85313.0,2.47120367]
["bitfinex-derivatives","BTCF0:USTF0",1743152051426,0.1974344,85314.0,85313.0,0.97120367]
["bitfinex-derivatives","BTCF0:USTF0",1743152053730,0.0801758,85314.0,85313.0,0.97120367]
["bitfinex-derivatives","BTCF0:USTF0",1743152054336,0.1974344,85314.0,85313.0,0.57204377]
["bitfinex-derivatives","BTCF0:USTF0",1743152054543,0.19839441,85314.0,85313.0,0.57204377]
["bitfinex-derivatives","BTCF0:USTF0",1743152054730,0.39559441,85314.0,85313.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743152055131,0.39559441,85314.0,85313.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1743152055530,0.39559441,85314.0,85313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743152057743,0.40781173,85314.0,85313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743152058135,0.1172682,85307.0,85306.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743152058336,0.25714821,85307.0,85306.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743152058635,0.4553882,85307.0,85306.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743152058842,0.4563082,85307.0,85306.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743152062012,0.4563082,85307.0,85306.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152062185,0.4563082,85307.0,85306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152066936,0.1172696,85306.0,85305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152067247,0.2330896,85306.0,85305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152067438,0.4197896,85306.0,85305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152068538,0.4197896,85306.0,85305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152068738,0.4197896,85306.0,85305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152070836,0.4197896,85306.0,85305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152071049,0.4197896,85306.0,85305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152072536,0.4197896,85306.0,85305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152076353,0.2329896,85306.0,85305.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743152078152,0.3257896,85306.0,85305.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743152083761,0.2329896,85306.0,85305.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743152086269,0.33790717,85306.0,85305.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743152086665,0.33790717,85306.0,85305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152089072,0.33790717,85306.0,85305.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1743152089272,0.33790717,85306.0,85305.0,0.3082509]
["bitfinex-derivatives","BTCF0:USTF0",1743152089476,0.2329896,85306.0,85305.0,0.3082509]
["bitfinex-derivatives","BTCF0:USTF0",1743152090367,0.2329896,85306.0,85305.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1743152091578,0.2329896,85306.0,85305.0,0.3082509]
["bitfinex-derivatives","BTCF0:USTF0",1743152092676,0.2329896,85306.0,85305.0,0.3081709]
["bitfinex-derivatives","BTCF0:USTF0",1743152093672,0.2329896,85306.0,85305.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743152093978,0.3276896,85306.0,85305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152100474,0.3276896,85306.0,85304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152100475,0.1172709,85305.0,85304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152100675,0.1172764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152100874,0.1172764,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152100875,0.2670364,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152101079,0.4566364,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152101677,0.46521976,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152103982,0.34637976,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152104187,0.46521976,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152107081,0.82601976,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152107688,0.46521976,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152107982,0.46521976,85301.0,85300.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1743152109191,0.46521976,85301.0,85300.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743152109386,0.46521976,85301.0,85300.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743152110188,0.0586414,85297.0,85287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152110380,0.1172861,85294.0,85293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152110581,0.15047374,85294.0,85293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152110778,0.43317374,85294.0,85293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152112300,0.55197374,85294.0,85293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152112685,0.35837374,85294.0,85293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152113493,0.45277374,85294.0,85293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152114284,0.45677374,85294.0,85293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152123194,0.45677374,85294.0,85293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152124400,0.45277374,85294.0,85293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152124588,0.45777374,85294.0,85293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152125394,0.45777374,85294.0,85292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152125395,0.1172874,85293.0,85292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152125602,0.1172874,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152125603,0.13848741,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152125796,0.32508741,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152126702,0.32908741,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152127697,0.33308741,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152128802,0.33408741,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152129603,0.33008741,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152129803,0.33508741,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152132095,0.47512147,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152133799,0.28852147,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152134003,0.40728147,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152134811,0.40728147,85293.0,85292.0,0.01588932]
["bitfinex-derivatives","BTCF0:USTF0",1743152135708,0.40728147,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152135904,0.26724741,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152136694,0.35914741,85293.0,85292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152138607,0.35914741,85293.0,85292.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743152139008,0.44994741,85293.0,85292.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743152142315,0.44994741,85293.0,85292.0,0.57266173]
["bitfinex-derivatives","BTCF0:USTF0",1743152143017,0.26724741,85293.0,85292.0,0.57266173]
["bitfinex-derivatives","BTCF0:USTF0",1743152143516,0.14848741,85293.0,85292.0,0.84636173]
["bitfinex-derivatives","BTCF0:USTF0",1743152143816,0.14848741,85293.0,85292.0,0.96365053]
["bitfinex-derivatives","BTCF0:USTF0",1743152144111,0.14848741,85293.0,85292.0,0.97564613]
["bitfinex-derivatives","BTCF0:USTF0",1743152144409,0.17517906,85303.0,85302.0,0.1172751]
["bitfinex-derivatives","BTCF0:USTF0",1743152144606,0.31333347,85303.0,85302.0,0.1178751]
["bitfinex-derivatives","BTCF0:USTF0",1743152145014,0.31333347,85303.0,85302.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1743152145316,0.31333347,85303.0,85302.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1743152145519,0.31833347,85303.0,85302.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1743152145915,0.32333347,85303.0,85302.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1743152146111,0.1172874,85293.0,85292.0,0.57202173]
["bitfinex-derivatives","BTCF0:USTF0",1743152146313,0.1472874,85293.0,85292.0,0.57262173]
["bitfinex-derivatives","BTCF0:USTF0",1743152146511,0.1481274,85293.0,85292.0,0.57262173]
["bitfinex-derivatives","BTCF0:USTF0",1743152146710,0.1481274,85293.0,85292.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743152146711,0.2391274,85293.0,85292.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743152147219,0.2391274,85293.0,85292.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1743152147415,0.2391274,85293.0,85292.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1743152148011,0.2431274,85293.0,85292.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1743152148412,0.2471274,85293.0,85292.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1743152150906,0.25583119,85293.0,85292.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1743152151118,0.25583119,85293.0,85292.0,0.76016243]
["bitfinex-derivatives","BTCF0:USTF0",1743152152611,0.34653119,85293.0,85292.0,0.76016243]
["bitfinex-derivatives","BTCF0:USTF0",1743152153714,0.43313119,85293.0,85292.0,0.76016243]
["bitfinex-derivatives","BTCF0:USTF0",1743152159234,0.43313119,85293.0,85292.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1743152159625,0.43313119,85293.0,85292.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743152159831,0.43313119,85293.0,85292.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1743152160031,0.43313119,85293.0,85292.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743152160340,0.43313119,85293.0,85292.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1743152160527,0.43313119,85293.0,85292.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743152161330,0.43313119,85293.0,85292.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1743152162339,0.43313119,85293.0,85292.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743152166740,0.43313119,85293.0,85292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152171541,0.43313119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152174940,0.34653119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152175137,0.25583119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152175743,0.37447119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152176529,0.46267119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152179236,0.37447119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152179743,0.46947119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152182033,0.46943119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152183851,0.37443119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152184941,0.45623119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152185449,0.28343119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152185841,0.37793119,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152186244,0.37793119,85293.0,85292.0,0.30226243]
["bitfinex-derivatives","BTCF0:USTF0",1743152186548,0.2747274,85293.0,85292.0,0.30226243]
["bitfinex-derivatives","BTCF0:USTF0",1743152188653,0.2747274,85293.0,85292.0,0.39186243]
["bitfinex-derivatives","BTCF0:USTF0",1743152188842,0.3565274,85293.0,85292.0,0.39186243]
["bitfinex-derivatives","BTCF0:USTF0",1743152189940,0.2747274,85293.0,85292.0,0.50915123]
["bitfinex-derivatives","BTCF0:USTF0",1743152192046,0.1561274,85293.0,85292.0,0.50915123]
["bitfinex-derivatives","BTCF0:USTF0",1743152193948,0.1561274,85293.0,85292.0,0.2980888]
["bitfinex-derivatives","BTCF0:USTF0",1743152194349,0.1561274,85293.0,85292.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743152194556,0.4102274,85293.0,85292.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743152194749,0.4102274,85293.0,85292.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743152196946,0.4102274,85293.0,85292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152197145,0.0586496,85285.0,85269.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1743152197351,0.4781026,85282.0,85281.0,0.35191954]
["bitfinex-derivatives","BTCF0:USTF0",1743152197550,0.4781026,85282.0,85273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152197551,0.1173122,85275.0,85273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152197747,0.49935221,85275.0,85274.0,0.42203944]
["bitfinex-derivatives","BTCF0:USTF0",1743152197950,0.66615221,85275.0,85274.0,0.42203944]
["bitfinex-derivatives","BTCF0:USTF0",1743152198461,0.78471221,85275.0,85274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152198650,0.78471221,85275.0,85271.0,0.42143944]
["bitfinex-derivatives","BTCF0:USTF0",1743152198651,0.1173163,85272.0,85271.0,0.42143944]
["bitfinex-derivatives","BTCF0:USTF0",1743152198856,0.13855631,85272.0,85271.0,0.42267944]
["bitfinex-derivatives","BTCF0:USTF0",1743152199660,0.22725631,85272.0,85271.0,0.42267944]
["bitfinex-derivatives","BTCF0:USTF0",1743152200248,0.23225631,85272.0,85271.0,0.42267944]
["bitfinex-derivatives","BTCF0:USTF0",1743152200556,0.23225631,85272.0,85271.0,0.53999714]
["bitfinex-derivatives","BTCF0:USTF0",1743152201258,0.11494001,85272.0,85271.0,0.53999714]
["bitfinex-derivatives","BTCF0:USTF0",1743152201559,0.3545763,85272.0,85271.0,0.53999714]
["bitfinex-derivatives","BTCF0:USTF0",1743152201955,0.1187,85272.0,85271.0,0.71889714]
["bitfinex-derivatives","BTCF0:USTF0",1743152202252,0.03,85272.0,85271.0,0.71889714]
["bitfinex-derivatives","BTCF0:USTF0",1743152202848,0.1473163,85272.0,85271.0,0.71889714]
["bitfinex-derivatives","BTCF0:USTF0",1743152203155,0.25234223,85272.0,85271.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1743152203346,0.25358224,85272.0,85271.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1743152204546,0.34068224,85272.0,85271.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1743152206157,0.35305795,85272.0,85271.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1743152206351,0.35305795,85272.0,85271.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743152206654,0.24803202,85272.0,85271.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743152206856,0.33243202,85272.0,85271.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743152208359,0.1173218,85268.0,85267.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743152208555,0.1473218,85268.0,85267.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743152208757,0.1486418,85268.0,85267.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743152208963,0.1473218,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152209162,0.3200218,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152209555,0.3250218,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152210062,0.3300218,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152210250,0.1173259,85265.0,85264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152210453,0.1773259,85265.0,85264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152211251,0.1173314,85261.0,85260.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743152211453,0.2958914,85261.0,85260.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743152212061,0.4761914,85261.0,85260.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743152212462,0.5639914,85261.0,85260.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743152212663,0.1173328,85260.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152212856,0.1473328,85260.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152213057,0.1473328,85260.0,85258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152213058,0.1173342,85259.0,85258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152213253,0.1173411,85254.0,85253.0,0.21069593]
["bitfinex-derivatives","BTCF0:USTF0",1743152213461,0.2659011,85254.0,85253.0,0.68891843]
["bitfinex-derivatives","BTCF0:USTF0",1743152213966,0.2675411,85254.0,85253.0,0.68891843]
["bitfinex-derivatives","BTCF0:USTF0",1743152214356,0.2675411,85254.0,85253.0,0.77311843]
["bitfinex-derivatives","BTCF0:USTF0",1743152214766,0.2675411,85254.0,85253.0,0.65577593]
["bitfinex-derivatives","BTCF0:USTF0",1743152215662,0.2695411,85254.0,85253.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1743152215868,0.2695411,85254.0,85253.0,0.5624225]
["bitfinex-derivatives","BTCF0:USTF0",1743152216070,0.28134214,85254.0,85253.0,0.5624225]
["bitfinex-derivatives","BTCF0:USTF0",1743152216269,0.28334214,85254.0,85253.0,0.5624225]
["bitfinex-derivatives","BTCF0:USTF0",1743152216469,0.16478214,85254.0,85253.0,0.5624225]
["bitfinex-derivatives","BTCF0:USTF0",1743152216667,0.1529811,85254.0,85253.0,0.5624225]
["bitfinex-derivatives","BTCF0:USTF0",1743152217468,0.1529811,85254.0,85253.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1743152217673,0.1229811,85254.0,85253.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1743152217877,0.1329811,85254.0,85253.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1743152218370,0.23539647,85254.0,85253.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743152218566,0.31899647,85254.0,85253.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743152221085,0.31899647,85254.0,85253.0,0.4782225]
["bitfinex-derivatives","BTCF0:USTF0",1743152221373,0.31899647,85254.0,85253.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743152222058,0.31899647,85254.0,85253.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1743152223073,0.3067811,85254.0,85253.0,0.5636225]
["bitfinex-derivatives","BTCF0:USTF0",1743152223373,0.2231811,85254.0,85253.0,0.5636225]
["bitfinex-derivatives","BTCF0:USTF0",1743152223573,0.1329811,85254.0,85253.0,0.5636225]
["bitfinex-derivatives","BTCF0:USTF0",1743152224072,0.1329811,85254.0,85253.0,0.6461225]
["bitfinex-derivatives","BTCF0:USTF0",1743152224373,0.1329811,85254.0,85253.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1743152224374,0.14489167,85254.0,85253.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1743152224570,0.23019167,85254.0,85253.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1743152226675,0.31289167,85254.0,85253.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1743152230185,0.31289167,85254.0,85253.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1743152232880,0.31289167,85254.0,85253.0,0.6460425]
["bitfinex-derivatives","BTCF0:USTF0",1743152233578,0.3009811,85254.0,85253.0,0.6460425]
["bitfinex-derivatives","BTCF0:USTF0",1743152234677,0.3009811,85254.0,85253.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1743152235082,0.31324763,85254.0,85253.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1743152236773,0.31324763,85254.0,85253.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1743152236977,0.31324763,85254.0,85253.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1743152237388,0.31324763,85254.0,85253.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743152237688,0.31324763,85254.0,85253.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1743152238481,0.31324763,85254.0,85253.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743152238790,0.31324763,85254.0,85253.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1743152239993,0.31324763,85254.0,85253.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1743152246091,0.31324763,85254.0,85253.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1743152246684,0.31324763,85254.0,85253.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1743152246986,0.31324763,85254.0,85253.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1743152251397,0.40134763,85254.0,85253.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1743152251991,0.23054763,85254.0,85253.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1743152252591,0.31324763,85254.0,85253.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1743152255394,0.48842669,85254.0,85253.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1743152257302,0.48842669,85254.0,85253.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1743152257803,0.39346016,85254.0,85253.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1743152258096,0.19081906,85254.0,85253.0,0.2819425]
["bitfinex-derivatives","BTCF0:USTF0",1743152258402,0.06269999,85254.0,85253.0,0.2819425]
["bitfinex-derivatives","BTCF0:USTF0",1743152258619,0.05905999,85254.0,85253.0,2.1982425]
["bitfinex-derivatives","BTCF0:USTF0",1743152258792,0.1173295,85263.0,85262.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1743152259098,0.1173295,85263.0,85262.0,0.419465]
["bitfinex-derivatives","BTCF0:USTF0",1743152259099,0.1189695,85263.0,85262.0,0.419465]
["bitfinex-derivatives","BTCF0:USTF0",1743152259699,0.1189695,85263.0,85262.0,0.43138118]
["bitfinex-derivatives","BTCF0:USTF0",1743152260100,0.1239695,85263.0,85262.0,0.43138118]
["bitfinex-derivatives","BTCF0:USTF0",1743152261403,0.1279695,85263.0,85262.0,0.43138118]
["bitfinex-derivatives","BTCF0:USTF0",1743152261705,0.01064,85263.0,85262.0,0.43138118]
["bitfinex-derivatives","BTCF0:USTF0",1743152262202,0.009,85263.0,85262.0,0.43138118]
["bitfinex-derivatives","BTCF0:USTF0",1743152264198,0.01064,85263.0,85262.0,0.43138118]
["bitfinex-derivatives","BTCF0:USTF0",1743152264397,0.009,85263.0,85262.0,0.43138118]
["bitfinex-derivatives","BTCF0:USTF0",1743152268493,0.1279687,85263.0,85262.0,0.43138118]
["bitfinex-derivatives","BTCF0:USTF0",1743152270695,0.1279687,85263.0,85262.0,0.51558118]
["bitfinex-derivatives","BTCF0:USTF0",1743152272510,0.01064,85263.0,85262.0,0.51558118]
["bitfinex-derivatives","BTCF0:USTF0",1743152272705,0.009,85263.0,85262.0,0.59688118]
["bitfinex-derivatives","BTCF0:USTF0",1743152273304,0.1263287,85263.0,85262.0,0.59688118]
["bitfinex-derivatives","BTCF0:USTF0",1743152273500,0.009,85263.0,85262.0,0.59688118]
["bitfinex-derivatives","BTCF0:USTF0",1743152274010,0.009,85263.0,85262.0,0.68068118]
["bitfinex-derivatives","BTCF0:USTF0",1743152275008,0.0106,85263.0,85262.0,0.68068118]
["bitfinex-derivatives","BTCF0:USTF0",1743152275203,0.009,85263.0,85262.0,0.68068118]
["bitfinex-derivatives","BTCF0:USTF0",1743152275906,0.1263287,85263.0,85262.0,0.68068118]
["bitfinex-derivatives","BTCF0:USTF0",1743152276105,0.0106,85263.0,85262.0,0.68068118]
["bitfinex-derivatives","BTCF0:USTF0",1743152276306,0.009,85263.0,85262.0,0.68068118]
["bitfinex-derivatives","BTCF0:USTF0",1743152277399,0.08917591,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1743152277606,0.11081591,85273.0,85272.0,0.7291163]
["bitfinex-derivatives","BTCF0:USTF0",1743152278106,0.11081591,85273.0,85272.0,2.2291163]
["bitfinex-derivatives","BTCF0:USTF0",1743152278313,0.22649081,85273.0,85272.0,2.1452163]
["bitfinex-derivatives","BTCF0:USTF0",1743152278507,0.22809081,85273.0,85272.0,2.0605163]
["bitfinex-derivatives","BTCF0:USTF0",1743152278709,0.31199081,85273.0,85272.0,1.9781163]
["bitfinex-derivatives","BTCF0:USTF0",1743152278906,0.31699081,85273.0,85272.0,0.4781163]
["bitfinex-derivatives","BTCF0:USTF0",1743152279506,0.32199081,85273.0,85272.0,0.5615163]
["bitfinex-derivatives","BTCF0:USTF0",1743152281513,0.40759081,85273.0,85272.0,0.5615163]
["bitfinex-derivatives","BTCF0:USTF0",1743152282113,0.40759081,85273.0,85272.0,0.4791163]
["bitfinex-derivatives","BTCF0:USTF0",1743152286721,0.40759081,85273.0,85272.0,0.1183163]
["bitfinex-derivatives","BTCF0:USTF0",1743152286914,0.40759081,85273.0,85272.0,0.4791163]
["bitfinex-derivatives","BTCF0:USTF0",1743152288821,0.40759081,85273.0,85272.0,0.1183163]
["bitfinex-derivatives","BTCF0:USTF0",1743152289022,0.40759081,85273.0,85272.0,0.4791163]
["bitfinex-derivatives","BTCF0:USTF0",1743152289821,0.5478175,85273.0,85272.0,0.5647163]
["bitfinex-derivatives","BTCF0:USTF0",1743152290121,0.2610026,85273.0,85272.0,0.6505163]
["bitfinex-derivatives","BTCF0:USTF0",1743152290520,0.3783175,85273.0,85272.0,0.6505163]
["bitfinex-derivatives","BTCF0:USTF0",1743152290725,0.3783175,85273.0,85272.0,2.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1743152291326,0.2610026,85273.0,85272.0,2.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1743152291513,0.2610026,85273.0,85272.0,2.16237277]
["bitfinex-derivatives","BTCF0:USTF0",1743152292021,0.2693175,85273.0,85272.0,2.16237277]
["bitfinex-derivatives","BTCF0:USTF0",1743152292214,0.1504026,85273.0,85272.0,2.16237277]
["bitfinex-derivatives","BTCF0:USTF0",1743152292415,0.1428548,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1743152292622,0.2801656,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1743152292821,0.2817656,85277.0,85276.0,0.3769108]
["bitfinex-derivatives","BTCF0:USTF0",1743152293725,0.2817656,85277.0,85276.0,0.2892108]
["bitfinex-derivatives","BTCF0:USTF0",1743152293726,0.29848813,85277.0,85276.0,0.2892108]
["bitfinex-derivatives","BTCF0:USTF0",1743152293917,0.29848813,85277.0,85276.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1743152294114,0.29848813,85277.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743152294518,0.30248813,85277.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743152294919,0.38858813,85277.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743152297127,0.38858813,85277.0,85276.0,0.1183108]
["bitfinex-derivatives","BTCF0:USTF0",1743152297520,0.21262253,85277.0,85276.0,0.1183108]
["bitfinex-derivatives","BTCF0:USTF0",1743152297720,0.2009,85277.0,85276.0,0.1183108]
["bitfinex-derivatives","BTCF0:USTF0",1743152298016,0.2009,85277.0,85276.0,0.2064108]
["bitfinex-derivatives","BTCF0:USTF0",1743152298221,0.2009,85277.0,85276.0,0.2944108]
["bitfinex-derivatives","BTCF0:USTF0",1743152299627,0.2009,85277.0,85276.0,0.30644671]
["bitfinex-derivatives","BTCF0:USTF0",1743152299823,0.3182094,85277.0,85276.0,0.30644671]
["bitfinex-derivatives","BTCF0:USTF0",1743152303230,0.3182094,85277.0,85276.0,0.66724671]
["bitfinex-derivatives","BTCF0:USTF0",1743152304832,0.3182094,85277.0,85276.0,0.6552108]
["bitfinex-derivatives","BTCF0:USTF0",1743152305221,0.2321094,85277.0,85276.0,0.6552108]
["bitfinex-derivatives","BTCF0:USTF0",1743152305621,0.1148,85277.0,85276.0,0.6552108]
["bitfinex-derivatives","BTCF0:USTF0",1743152306018,0.1148,85277.0,85276.0,0.66737326]
["bitfinex-derivatives","BTCF0:USTF0",1743152306534,0.029,85277.0,85276.0,0.66737326]
["bitfinex-derivatives","BTCF0:USTF0",1743152306934,0.03064,85277.0,85276.0,0.66737326]
["bitfinex-derivatives","BTCF0:USTF0",1743152310033,0.1479494,85277.0,85276.0,0.66737326]
["bitfinex-derivatives","BTCF0:USTF0",1743152311333,0.1479494,85277.0,85276.0,0.87835358]
["bitfinex-derivatives","BTCF0:USTF0",1743152311535,0.2214494,85277.0,85276.0,0.87835358]
["bitfinex-derivatives","BTCF0:USTF0",1743152311733,0.03064,85277.0,85276.0,0.87835358]
["bitfinex-derivatives","BTCF0:USTF0",1743152311933,0.029,85277.0,85276.0,0.87835358]
["bitfinex-derivatives","BTCF0:USTF0",1743152312337,0.03064,85277.0,85276.0,0.87835358]
["bitfinex-derivatives","BTCF0:USTF0",1743152312844,0.029,85277.0,85276.0,0.87835358]
["bitfinex-derivatives","BTCF0:USTF0",1743152313133,0.009,85277.0,85276.0,0.87835358]
["bitfinex-derivatives","BTCF0:USTF0",1743152313340,0.22244677,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1743152313538,0.35584677,85284.0,85283.0,0.4781012]
["bitfinex-derivatives","BTCF0:USTF0",1743152313725,0.35584677,85284.0,85283.0,0.5518012]
["bitfinex-derivatives","BTCF0:USTF0",1743152314441,0.43224677,85284.0,85283.0,0.6287012]
["bitfinex-derivatives","BTCF0:USTF0",1743152314632,0.43624677,85284.0,85283.0,0.6287012]
["bitfinex-derivatives","BTCF0:USTF0",1743152314938,0.44124677,85284.0,85283.0,0.6287012]
["bitfinex-derivatives","BTCF0:USTF0",1743152315438,0.3361002,85284.0,85283.0,0.6287012]
["bitfinex-derivatives","BTCF0:USTF0",1743152316335,0.2188,85284.0,85283.0,0.6287012]
["bitfinex-derivatives","BTCF0:USTF0",1743152317542,0.3360998,85284.0,85283.0,0.6287012]
["bitfinex-derivatives","BTCF0:USTF0",1743152317842,0.2188,85284.0,85283.0,0.6287012]
["bitfinex-derivatives","BTCF0:USTF0",1743152318533,0.3360998,85284.0,85283.0,0.6287012]
["bitfinex-derivatives","BTCF0:USTF0",1743152322543,0.3360998,85284.0,85283.0,0.2679012]
["bitfinex-derivatives","BTCF0:USTF0",1743152322845,0.3360998,85284.0,85283.0,0.6287012]
["bitfinex-derivatives","BTCF0:USTF0",1743152323140,0.3360998,85284.0,85283.0,0.2679012]
["bitfinex-derivatives","BTCF0:USTF0",1743152323347,0.3360998,85284.0,85283.0,0.6287012]
["bitfinex-derivatives","BTCF0:USTF0",1743152324343,0.1173012,85283.0,85282.0,0.1173023]
["bitfinex-derivatives","BTCF0:USTF0",1743152324545,0.058654,85278.0,85276.0,0.57178032]
["bitfinex-derivatives","BTCF0:USTF0",1743152324845,0.058654,85278.0,85276.0,0.21098032]
["bitfinex-derivatives","BTCF0:USTF0",1743152324846,0.1934094,85277.0,85276.0,0.21098032]
["bitfinex-derivatives","BTCF0:USTF0",1743152325146,0.3675094,85277.0,85276.0,0.21098032]
["bitfinex-derivatives","BTCF0:USTF0",1743152328934,0.1173108,85276.0,85275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152329137,0.1489908,85276.0,85275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152329338,0.2947908,85276.0,85275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152331046,0.2947908,85276.0,85275.0,0.1173922]
["bitfinex-derivatives","BTCF0:USTF0",1743152331241,0.17748,85276.0,85275.0,0.1173922]
["bitfinex-derivatives","BTCF0:USTF0",1743152331544,0.2194908,85276.0,85275.0,0.2675922]
["bitfinex-derivatives","BTCF0:USTF0",1743152331750,0.3670908,85276.0,85275.0,0.2675922]
["bitfinex-derivatives","BTCF0:USTF0",1743152331950,0.3670908,85276.0,85275.0,1.57508]
["bitfinex-derivatives","BTCF0:USTF0",1743152332144,0.3654108,85276.0,85275.0,1.575]
["bitfinex-derivatives","BTCF0:USTF0",1743152332336,0.3654108,85276.0,85275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743152332540,0.1173122,85275.0,85274.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743152332749,0.1389522,85275.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152333047,0.2840522,85275.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152333549,0.2840522,85275.0,85274.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1743152334050,0.2840522,85275.0,85274.0,0.5512136]
["bitfinex-derivatives","BTCF0:USTF0",1743152335750,0.2840522,85275.0,85274.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1743152336654,0.2840522,85275.0,85274.0,0.5512136]
["bitfinex-derivatives","BTCF0:USTF0",1743152336853,0.2124522,85275.0,85274.0,0.6240136]
["bitfinex-derivatives","BTCF0:USTF0",1743152337044,0.2124522,85275.0,85274.0,0.6962136]
["bitfinex-derivatives","BTCF0:USTF0",1743152337242,0.2108122,85275.0,85274.0,0.6962136]
["bitfinex-derivatives","BTCF0:USTF0",1743152337850,0.31602575,85275.0,85274.0,0.6962136]
["bitfinex-derivatives","BTCF0:USTF0",1743152338359,0.31762575,85275.0,85274.0,0.6962136]
["bitfinex-derivatives","BTCF0:USTF0",1743152339157,0.39032575,85275.0,85274.0,0.6962136]
["bitfinex-derivatives","BTCF0:USTF0",1743152342448,0.2851122,85275.0,85274.0,0.6962136]
["bitfinex-derivatives","BTCF0:USTF0",1743152342651,0.2124122,85275.0,85274.0,0.6962136]
["bitfinex-derivatives","BTCF0:USTF0",1743152343763,0.2828122,85275.0,85274.0,0.6962136]
["bitfinex-derivatives","BTCF0:USTF0",1743152343951,0.2124122,85275.0,85274.0,0.6962136]
["bitfinex-derivatives","BTCF0:USTF0",1743152350355,0.2124122,85275.0,85274.0,0.6240136]
["bitfinex-derivatives","BTCF0:USTF0",1743152350356,0.2831122,85275.0,85274.0,0.6240136]
["bitfinex-derivatives","BTCF0:USTF0",1743152350560,0.2831122,85275.0,85274.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743152350759,0.2831122,85275.0,85274.0,0.03202493]
["bitfinex-derivatives","BTCF0:USTF0",1743152350960,0.2831122,85275.0,85273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152350961,0.1173191,85270.0,85268.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743152351155,0.1173232,85267.0,85266.0,0.21098032]
["bitfinex-derivatives","BTCF0:USTF0",1743152351353,0.1289632,85267.0,85266.0,0.16990525]
["bitfinex-derivatives","BTCF0:USTF0",1743152351557,0.2720632,85267.0,85266.0,0.16990525]
["bitfinex-derivatives","BTCF0:USTF0",1743152351861,0.2720632,85267.0,85266.0,0.03008868]
["bitfinex-derivatives","BTCF0:USTF0",1743152352260,0.1173301,85262.0,85261.0,0.2362016]
["bitfinex-derivatives","BTCF0:USTF0",1743152352558,0.1389301,85262.0,85261.0,0.2362016]
["bitfinex-derivatives","BTCF0:USTF0",1743152352759,0.2820301,85262.0,85261.0,0.2362016]
["bitfinex-derivatives","BTCF0:USTF0",1743152353056,0.6428301,85262.0,85261.0,0.2362016]
["bitfinex-derivatives","BTCF0:USTF0",1743152354261,0.7111301,85262.0,85261.0,0.2362016]
["bitfinex-derivatives","BTCF0:USTF0",1743152354655,0.7161301,85262.0,85261.0,0.2362016]
["bitfinex-derivatives","BTCF0:USTF0",1743152354862,0.1173356,85258.0,85257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152355056,0.2570156,85258.0,85257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152355863,0.1173438,85252.0,85251.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743152356059,0.1389438,85252.0,85251.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743152356654,0.2815438,85252.0,85251.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743152357054,0.2815438,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152357659,0.2835438,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152358061,0.2855438,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152358266,0.2885438,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152358460,0.39160744,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152358665,0.40842325,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152362467,0.30335961,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152366468,0.30496341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152366773,0.37816341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152373474,0.49624341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152377978,0.16236341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152378480,0.16236341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152378694,0.16244341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152379473,0.16076341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152379674,0.16236341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152380178,0.16076341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152380566,0.16236341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152383085,0.30726341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152383579,0.23486341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152385287,0.30426341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152389292,0.30426341,85252.0,85251.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1743152394002,0.30426341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152400497,0.04501961,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152400804,0.14236341,85252.0,85251.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743152401011,0.14236341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152401213,0.14076341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152401619,0.15076341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152402116,0.22506341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152403118,0.22666341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152403819,0.22506341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152404210,0.22674341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152404717,0.29914341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152405509,0.22674341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152405711,0.22506341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152406015,0.22674341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152406408,0.15244341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152406616,0.15076341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152407016,0.15236341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152407322,0.15236341,85252.0,85251.0,1.7613452]
["bitfinex-derivatives","BTCF0:USTF0",1743152407521,0.15076341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152408022,0.29096341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152408220,0.28936341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152408728,0.29096341,85252.0,85251.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1743152410919,0.1173452,85251.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152411124,0.1173452,85251.0,85240.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1743152411125,0.058676,85246.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152411319,0.1173576,85242.0,85241.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1743152411514,0.1406414,85242.0,85241.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1743152411715,0.3564414,85242.0,85241.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1743152411915,0.3564414,85242.0,85241.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1743152412118,0.3564414,85242.0,85241.0,0.264539]
["bitfinex-derivatives","BTCF0:USTF0",1743152412312,0.3564414,85242.0,85241.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1743152412921,0.3584414,85242.0,85241.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1743152413520,0.36744858,85242.0,85241.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1743152413723,0.1173617,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152413925,0.1289617,85239.0,85238.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743152414120,0.2006617,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152414523,0.2006617,85239.0,85236.0,0.35120706]
["bitfinex-derivatives","BTCF0:USTF0",1743152414524,0.1173645,85237.0,85236.0,0.35120706]
["bitfinex-derivatives","BTCF0:USTF0",1743152414722,0.14097565,85237.0,85236.0,0.35112706]
["bitfinex-derivatives","BTCF0:USTF0",1743152414918,0.21267565,85237.0,85236.0,0.35112706]
["bitfinex-derivatives","BTCF0:USTF0",1743152415221,0.28357565,85237.0,85236.0,0.35112706]
["bitfinex-derivatives","BTCF0:USTF0",1743152415619,0.28517945,85237.0,85236.0,0.35112706]
["bitfinex-derivatives","BTCF0:USTF0",1743152415819,0.28617945,85237.0,85236.0,0.35112706]
["bitfinex-derivatives","BTCF0:USTF0",1743152416620,0.28717945,85237.0,85236.0,0.41982706]
["bitfinex-derivatives","BTCF0:USTF0",1743152416823,0.28717945,85237.0,85236.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743152420929,0.28717945,85237.0,85236.0,0.1860659]
["bitfinex-derivatives","BTCF0:USTF0",1743152421234,0.14457945,85237.0,85236.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1743152421734,0.28007945,85237.0,85236.0,1.9998]
["bitfinex-derivatives","BTCF0:USTF0",1743152421930,0.28007945,85237.0,85236.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743152422427,0.28007945,85237.0,85236.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1743152422428,0.35077945,85237.0,85236.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1743152424525,0.35077945,85237.0,85236.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743152425523,0.35077945,85237.0,85236.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1743152425929,0.35077945,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152429638,0.1173672,85235.0,85233.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743152429841,0.2556686,85234.0,85233.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743152430033,0.2773486,85234.0,85233.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743152430645,0.2789524,85234.0,85233.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743152436033,0.1406524,85234.0,85233.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743152436240,0.1406524,85234.0,85233.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1743152436450,0.1406524,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152436744,0.1406524,85234.0,85233.0,1.81307]
["bitfinex-derivatives","BTCF0:USTF0",1743152436935,0.1389724,85234.0,85233.0,1.81307]
["bitfinex-derivatives","BTCF0:USTF0",1743152437539,0.1389724,85234.0,85233.0,1.82503812]
["bitfinex-derivatives","BTCF0:USTF0",1743152437737,0.1389724,85234.0,85233.0,1.81307]
["bitfinex-derivatives","BTCF0:USTF0",1743152438349,0.1405724,85234.0,85233.0,1.81307]
["bitfinex-derivatives","BTCF0:USTF0",1743152439251,0.1389724,85234.0,85233.0,1.81307]
["bitfinex-derivatives","BTCF0:USTF0",1743152439848,0.1389724,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152440038,0.1406124,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152440438,0.1389724,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152440646,0.1405724,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152442355,0.24570683,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152443554,0.12833823,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152443856,0.10833823,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152444054,0.22570683,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152444739,0.10833823,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152445147,0.22570683,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152446359,0.10833823,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152446953,0.0032038,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152450357,0.1205724,85234.0,85233.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1743152453559,0.1889724,85234.0,85233.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1743152453761,0.2579724,85234.0,85233.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1743152453950,0.3224724,85234.0,85233.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1743152456659,0.3224724,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1743152456859,0.3324724,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1743152460463,0.3324724,85234.0,85233.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1743152461068,0.3324724,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1743152462169,0.1760584,85232.0,85231.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1743152462466,0.1976584,85232.0,85231.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1743152462663,0.1992622,85232.0,85231.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1743152464271,0.1992622,85232.0,85231.0,0.1808721]
["bitfinex-derivatives","BTCF0:USTF0",1743152464567,0.1992622,85232.0,85231.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1743152466171,0.1992622,85232.0,85231.0,0.1831721]
["bitfinex-derivatives","BTCF0:USTF0",1743152466362,0.0232038,85232.0,85231.0,0.1831721]
["bitfinex-derivatives","BTCF0:USTF0",1743152466564,0.0032038,85232.0,85231.0,0.3141721]
["bitfinex-derivatives","BTCF0:USTF0",1743152467069,0.1205752,85232.0,85231.0,1.8141721]
["bitfinex-derivatives","BTCF0:USTF0",1743152467272,0.0016038,85232.0,85231.0,1.8141721]
["bitfinex-derivatives","BTCF0:USTF0",1743152467475,0.1405352,85237.0,85231.0,1.8141721]
["bitfinex-derivatives","BTCF0:USTF0",1743152467476,0.0586656,85262.0,85231.0,1.8468]
["bitfinex-derivatives","BTCF0:USTF0",1743152467675,0.1835314,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743152467973,0.2680114,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743152468975,0.08788,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743152469273,0.1852114,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743152469680,0.00168,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743152469970,0.00017591,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1743152470167,0.00017591,85269.0,85268.0,0.4787218]
["bitfinex-derivatives","BTCF0:USTF0",1743152470375,0.00017591,85269.0,85268.0,1.9787218]
["bitfinex-derivatives","BTCF0:USTF0",1743152470764,0.11749631,85269.0,85268.0,1.9787218]
["bitfinex-derivatives","BTCF0:USTF0",1743152471070,0.00017591,85269.0,85268.0,1.9787218]
["bitfinex-derivatives","BTCF0:USTF0",1743152472271,0.00517591,85269.0,85268.0,1.9787218]
["bitfinex-derivatives","BTCF0:USTF0",1743152472578,0.12249631,85269.0,85268.0,1.9787218]
["bitfinex-derivatives","BTCF0:USTF0",1743152472868,0.12749631,85269.0,85268.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1743152473075,0.12869632,85269.0,85268.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1743152473279,0.27129632,85269.0,85268.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1743152476767,0.15397592,85269.0,85268.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1743152476976,0.27129632,85269.0,85268.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1743152477366,0.15397592,85269.0,85268.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1743152477566,0.27129632,85269.0,85268.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1743152478872,0.27129632,85269.0,85268.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743152479074,0.27129632,85269.0,85268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743152479269,0.27129632,85269.0,85268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743152487583,0.0586674,85259.0,85255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152487779,0.0586674,85259.0,85252.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743152487780,0.1173425,85253.0,85252.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743152487979,0.18854251,85253.0,85252.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743152488584,0.31804251,85253.0,85252.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743152488885,0.1173493,85248.0,85247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152489082,0.2662693,85248.0,85247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152489384,0.1173604,85240.0,85239.0,0.1827617]
["bitfinex-derivatives","BTCF0:USTF0",1743152489586,0.1273604,85240.0,85239.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152489888,0.12848041,85240.0,85239.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152490487,0.25988041,85240.0,85239.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152490686,0.26188041,85240.0,85239.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152490885,0.27375457,85240.0,85239.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152491487,0.19638041,85240.0,85239.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152491789,0.13048041,85240.0,85239.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152491986,0.12248041,85240.0,85239.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152492190,0.1213604,85240.0,85239.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152492487,0.1225204,85240.0,85239.0,1.7504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152492686,0.1213604,85240.0,85239.0,1.7504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152496589,0.1213604,85240.0,85239.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152496791,0.12256041,85240.0,85239.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1743152496979,0.12256041,85240.0,85239.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1743152498886,0.00520001,85240.0,85239.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1743152499390,0.1213604,85240.0,85239.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1743152499597,0.1225204,85240.0,85239.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1743152500394,0.00516,85240.0,85239.0,0.3191617]
["bitfinex-derivatives","BTCF0:USTF0",1743152500992,0.3608,85261.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743152501186,0.01076,85253.0,85252.0,0.4787438]
["bitfinex-derivatives","BTCF0:USTF0",1743152501388,0.1292,85260.0,85252.0,0.4787438]
["bitfinex-derivatives","BTCF0:USTF0",1743152501389,0.063,85260.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1743152501691,0.22289138,85257.0,85256.0,0.1179783]
["bitfinex-derivatives","BTCF0:USTF0",1743152501882,0.22209138,85257.0,85256.0,0.2546783]
["bitfinex-derivatives","BTCF0:USTF0",1743152502088,0.22285138,85257.0,85256.0,0.2546783]
["bitfinex-derivatives","BTCF0:USTF0",1743152502684,0.22285138,85257.0,85256.0,0.26663905]
["bitfinex-derivatives","BTCF0:USTF0",1743152502891,0.123097,85257.0,85256.0,0.26663905]
["bitfinex-derivatives","BTCF0:USTF0",1743152503586,0.128097,85257.0,85256.0,0.26763905]
["bitfinex-derivatives","BTCF0:USTF0",1743152504097,0.01076,85257.0,85256.0,0.26763905]
["bitfinex-derivatives","BTCF0:USTF0",1743152506395,0.01,85257.0,85256.0,0.26763905]
["bitfinex-derivatives","BTCF0:USTF0",1743152506597,0.1173281,85264.0,85263.0,0.0586643]
["bitfinex-derivatives","BTCF0:USTF0",1743152506796,0.0586624,85266.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1743152506797,0.11826181,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1743152506994,0.11910181,85265.0,85264.0,0.2494073]
["bitfinex-derivatives","BTCF0:USTF0",1743152507195,0.11834181,85265.0,85264.0,0.2494073]
["bitfinex-derivatives","BTCF0:USTF0",1743152507685,0.25014181,85265.0,85264.0,0.2494073]
["bitfinex-derivatives","BTCF0:USTF0",1743152508498,0.25514181,85265.0,85264.0,0.2504073]
["bitfinex-derivatives","BTCF0:USTF0",1743152509091,0.26014181,85265.0,85264.0,0.2514073]
["bitfinex-derivatives","BTCF0:USTF0",1743152510990,0.27014181,85265.0,85264.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1743152511192,0.27014181,85265.0,85264.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1743152511501,0.38786181,85265.0,85264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743152511799,0.38786181,85265.0,85264.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743152512594,0.38786181,85265.0,85264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743152513495,0.38786181,85265.0,85264.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743152514996,0.38786181,85265.0,85264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743152518205,0.49261619,85265.0,85264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743152521108,0.38786181,85265.0,85264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743152523706,0.38786181,85265.0,85264.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743152524600,0.38786181,85265.0,85264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743152525208,0.38786181,85265.0,85264.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743152526994,0.45036181,85265.0,85264.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743152528902,0.45036181,85265.0,85264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743152529508,0.1173301,85262.0,85261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152529710,0.1173301,85262.0,85254.0,0.21025864]
["bitfinex-derivatives","BTCF0:USTF0",1743152529711,0.1173397,85255.0,85254.0,0.21017864]
["bitfinex-derivatives","BTCF0:USTF0",1743152530002,0.1373397,85255.0,85254.0,0.21081864]
["bitfinex-derivatives","BTCF0:USTF0",1743152530209,0.3251997,85255.0,85254.0,0.21081864]
["bitfinex-derivatives","BTCF0:USTF0",1743152530405,0.3251997,85255.0,85254.0,0.32815974]
["bitfinex-derivatives","BTCF0:USTF0",1743152531509,0.3291997,85255.0,85254.0,0.32815974]
["bitfinex-derivatives","BTCF0:USTF0",1743152531814,0.3341997,85255.0,85254.0,0.45065974]
["bitfinex-derivatives","BTCF0:USTF0",1743152532014,0.3341997,85255.0,85254.0,0.2404811]
["bitfinex-derivatives","BTCF0:USTF0",1743152533016,0.34610969,85255.0,85254.0,0.2404811]
["bitfinex-derivatives","BTCF0:USTF0",1743152533915,0.3341997,85255.0,85254.0,0.2404811]
["bitfinex-derivatives","BTCF0:USTF0",1743152534116,0.1470997,85255.0,85254.0,0.2404811]
["bitfinex-derivatives","BTCF0:USTF0",1743152535008,0.15918134,85255.0,85254.0,0.2404811]
["bitfinex-derivatives","BTCF0:USTF0",1743152535213,0.22308134,85255.0,85254.0,0.2404811]
["bitfinex-derivatives","BTCF0:USTF0",1743152535406,0.28548134,85255.0,85254.0,0.2404811]
["bitfinex-derivatives","BTCF0:USTF0",1743152535807,0.2109997,85255.0,85254.0,0.2404811]
["bitfinex-derivatives","BTCF0:USTF0",1743152537411,0.2109997,85255.0,85254.0,0.45065974]
["bitfinex-derivatives","BTCF0:USTF0",1743152544221,0.2735997,85255.0,85254.0,0.45065974]
["bitfinex-derivatives","BTCF0:USTF0",1743152544612,0.2735997,85255.0,85254.0,0.21081864]
["bitfinex-derivatives","BTCF0:USTF0",1743152544921,0.3789006,85255.0,85254.0,0.21081864]
["bitfinex-derivatives","BTCF0:USTF0",1743152549824,0.3789006,85255.0,85254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743152549825,0.2735997,85255.0,85254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743152558724,0.1173425,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152558928,0.1173425,85253.0,85252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152558929,0.1481025,85253.0,85252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152559129,0.2709025,85253.0,85252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152560126,0.2759025,85253.0,85252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152560428,0.2799025,85253.0,85252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152561225,0.2799025,85253.0,85252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152561531,0.117348,85249.0,85248.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743152561730,0.626628,85249.0,85248.0,0.00077591]
["bitfinex-derivatives","BTCF0:USTF0",1743152562027,0.752928,85249.0,85248.0,0.00077591]
["bitfinex-derivatives","BTCF0:USTF0",1743152562227,0.1173562,85243.0,85237.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743152562535,0.1782762,85243.0,85242.0,0.2819267]
["bitfinex-derivatives","BTCF0:USTF0",1743152562726,0.3664762,85243.0,85242.0,0.2819267]
["bitfinex-derivatives","BTCF0:USTF0",1743152563932,0.3684762,85243.0,85242.0,0.2819267]
["bitfinex-derivatives","BTCF0:USTF0",1743152564120,0.3704762,85243.0,85242.0,0.2819267]
["bitfinex-derivatives","BTCF0:USTF0",1743152565716,0.3704762,85243.0,85242.0,0.3437267]
["bitfinex-derivatives","BTCF0:USTF0",1743152565921,0.3704762,85243.0,85242.0,0.2819267]
["bitfinex-derivatives","BTCF0:USTF0",1743152566828,0.4881562,85243.0,85242.0,0.3438267]
["bitfinex-derivatives","BTCF0:USTF0",1743152567029,0.3636562,85243.0,85242.0,0.4073267]
["bitfinex-derivatives","BTCF0:USTF0",1743152567228,0.3636562,85243.0,85242.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743152568838,0.1822762,85243.0,85242.0,0.3026576]
["bitfinex-derivatives","BTCF0:USTF0",1743152569335,0.1822762,85243.0,85242.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743152569730,0.1822762,85243.0,85242.0,0.3026576]
["bitfinex-derivatives","BTCF0:USTF0",1743152578233,0.2450762,85243.0,85242.0,0.3026576]
["bitfinex-derivatives","BTCF0:USTF0",1743152580631,0.3070762,85243.0,85242.0,0.3026576]
["bitfinex-derivatives","BTCF0:USTF0",1743152581545,0.3070762,85243.0,85242.0,0.2391576]
["bitfinex-derivatives","BTCF0:USTF0",1743152581840,0.3669762,85243.0,85242.0,0.2391576]
["bitfinex-derivatives","BTCF0:USTF0",1743152584742,0.47204231,85243.0,85242.0,0.2391576]
["bitfinex-derivatives","BTCF0:USTF0",1743152586138,0.41214231,85243.0,85242.0,0.2391576]
["bitfinex-derivatives","BTCF0:USTF0",1743152589535,0.16998611,85243.0,85242.0,0.5999576]
["bitfinex-derivatives","BTCF0:USTF0",1743152589847,0.1173386,85256.0,85253.0,0.1173425]
["bitfinex-derivatives","BTCF0:USTF0",1743152590040,0.26811527,85260.0,85253.0,0.4908463]
["bitfinex-derivatives","BTCF0:USTF0",1743152590041,0.18568902,85254.0,85253.0,0.4908463]
["bitfinex-derivatives","BTCF0:USTF0",1743152590241,0.30303012,85254.0,85253.0,0.4908463]
["bitfinex-derivatives","BTCF0:USTF0",1743152590437,0.30303012,85254.0,85253.0,0.6113463]
["bitfinex-derivatives","BTCF0:USTF0",1743152590945,0.30303012,85254.0,85253.0,0.5992425]
["bitfinex-derivatives","BTCF0:USTF0",1743152591335,0.30803012,85254.0,85253.0,0.5992425]
["bitfinex-derivatives","BTCF0:USTF0",1743152591949,0.1330211,85254.0,85253.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1743152592142,0.3176211,85254.0,85253.0,0.5992425]
["bitfinex-derivatives","BTCF0:USTF0",1743152592331,0.32963023,85254.0,85253.0,0.5992425]
["bitfinex-derivatives","BTCF0:USTF0",1743152592841,0.32963023,85254.0,85253.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743152593043,0.32963023,85254.0,85253.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1743152593438,0.32963023,85254.0,85253.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743152593638,0.32963023,85254.0,85253.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1743152593839,0.32963023,85254.0,85253.0,0.1755825]
["bitfinex-derivatives","BTCF0:USTF0",1743152595745,0.20028,85254.0,85253.0,0.1755825]
["bitfinex-derivatives","BTCF0:USTF0",1743152595952,0.02068,85254.0,85253.0,0.1755825]
["bitfinex-derivatives","BTCF0:USTF0",1743152596145,0.02068,85254.0,85253.0,0.2976825]
["bitfinex-derivatives","BTCF0:USTF0",1743152596541,0.01,85254.0,85253.0,0.2976825]
["bitfinex-derivatives","BTCF0:USTF0",1743152597045,0.01068,85254.0,85253.0,0.2976825]
["bitfinex-derivatives","BTCF0:USTF0",1743152597252,0.01,85254.0,85253.0,0.2976825]
["bitfinex-derivatives","BTCF0:USTF0",1743152599347,0.01068,85254.0,85253.0,0.30948883]
["bitfinex-derivatives","BTCF0:USTF0",1743152599546,0.01,85254.0,85253.0,0.30948883]
["bitfinex-derivatives","BTCF0:USTF0",1743152600249,0.1273411,85254.0,85253.0,0.30948883]
["bitfinex-derivatives","BTCF0:USTF0",1743152600553,0.1273411,85254.0,85253.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743152600554,0.1280211,85254.0,85253.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743152600852,0.3218211,85254.0,85253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743152604652,0.1173425,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152604853,0.1480625,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152605038,0.2685625,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152605748,0.2725625,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152606054,0.2755625,85253.0,85252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152606249,0.2755625,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152606754,0.1173576,85242.0,85241.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743152606946,0.1280376,85242.0,85241.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1743152607148,0.3022376,85242.0,85241.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1743152607649,0.3022376,85242.0,85241.0,0.234639]
["bitfinex-derivatives","BTCF0:USTF0",1743152607953,0.3042376,85242.0,85241.0,0.234639]
["bitfinex-derivatives","BTCF0:USTF0",1743152608151,0.3062376,85242.0,85241.0,0.234639]
["bitfinex-derivatives","BTCF0:USTF0",1743152608353,0.3062376,85242.0,85241.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743152610959,0.3062376,85242.0,85241.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743152611552,0.3180617,85242.0,85241.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743152611752,0.3180617,85242.0,85241.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743152611948,0.3180617,85242.0,85241.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743152612461,0.3180617,85242.0,85241.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743152612656,0.3180617,85242.0,85241.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743152613159,0.3180617,85242.0,85241.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743152619853,0.3180617,85242.0,85241.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743152620058,0.3180617,85242.0,85241.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743152620258,0.3180617,85242.0,85241.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743152620756,0.3180617,85242.0,85241.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743152621359,0.3180617,85242.0,85241.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743152621571,0.3180617,85242.0,85241.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152621867,0.3180617,85242.0,85239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152621868,0.1173604,85240.0,85239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152622068,0.1480404,85240.0,85239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152622266,0.2676404,85240.0,85239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152623060,0.2686404,85240.0,85239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152623655,0.2686404,85240.0,85226.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743152623656,0.1173686,85234.0,85233.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743152623858,0.1381286,85234.0,85233.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743152624058,0.2574286,85234.0,85233.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743152624358,0.2574286,85234.0,85233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152629469,0.2574286,85234.0,85233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152629667,0.2574286,85234.0,85233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152629970,0.11737,85233.0,85232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152630166,0.19555,85233.0,85232.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152630363,0.31525,85233.0,85232.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743152631169,0.31525,85233.0,85232.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743152638778,0.31525,85233.0,85232.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1743152640676,0.31525,85233.0,85232.0,0.2321914]
["bitfinex-derivatives","BTCF0:USTF0",1743152641374,0.31525,85233.0,85232.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1743152645678,0.31525,85233.0,85232.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743152645886,0.31525,85233.0,85232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743152646083,0.31525,85233.0,85232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743152647086,0.31525,85233.0,85231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152647087,0.1173714,85232.0,85231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152647388,0.1780914,85232.0,85231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152647586,0.2911914,85232.0,85231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152648179,0.2921914,85232.0,85231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152648491,0.2921914,85232.0,85229.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1743152648492,0.1173741,85230.0,85229.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1743152648681,0.1380541,85230.0,85229.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1743152648879,0.2513541,85230.0,85229.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1743152649282,0.2513541,85230.0,85229.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1743152649684,0.2523541,85230.0,85229.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1743152649987,0.2533541,85230.0,85229.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1743152650685,0.2523541,85230.0,85229.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1743152650893,0.2533541,85230.0,85229.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1743152652896,0.48544311,85230.0,85229.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1743152655094,0.48544311,85230.0,85229.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743152655694,0.2533541,85230.0,85229.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743152657892,0.2533541,85230.0,85229.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743152658193,0.2533541,85230.0,85229.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1743152658588,0.3708741,85230.0,85229.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1743152662086,0.2533541,85230.0,85229.0,0.2394855]
["bitfinex-derivatives","BTCF0:USTF0",1743152662387,0.02268,85230.0,85229.0,0.2933855]
["bitfinex-derivatives","BTCF0:USTF0",1743152662700,0.02268,85230.0,85229.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1743152662892,0.00268,85230.0,85229.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1743152663091,0.00268,85230.0,85229.0,0.30607381]
["bitfinex-derivatives","BTCF0:USTF0",1743152663791,0.00168,85230.0,85229.0,0.30607381]
["bitfinex-derivatives","BTCF0:USTF0",1743152663993,0.00268,85230.0,85229.0,0.30607381]
["bitfinex-derivatives","BTCF0:USTF0",1743152664998,0.17500902,85233.0,85229.0,0.30607381]
["bitfinex-derivatives","BTCF0:USTF0",1743152664999,0.17500902,85233.0,85229.0,0.18869831]
["bitfinex-derivatives","BTCF0:USTF0",1743152665184,0.20944847,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743152665388,0.32760887,85240.0,85239.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1743152665588,0.32760887,85240.0,85239.0,0.2705617]
["bitfinex-derivatives","BTCF0:USTF0",1743152665788,0.32680887,85240.0,85239.0,0.2705617]
["bitfinex-derivatives","BTCF0:USTF0",1743152666197,0.32752887,85240.0,85239.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743152666399,0.33952887,85240.0,85239.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743152666791,0.49642887,85240.0,85239.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743152667104,0.50042887,85240.0,85239.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743152667606,0.2889804,85240.0,85239.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743152667792,0.2929804,85240.0,85239.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743152668187,0.2929804,85240.0,85239.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743152668387,0.2939804,85240.0,85239.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743152668593,0.4114604,85240.0,85239.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743152669610,0.7722604,85240.0,85239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743152669791,0.7722604,85240.0,85234.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743152669792,0.1173741,85230.0,85226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152669992,0.2656141,85230.0,85229.0,0.3473167]
["bitfinex-derivatives","BTCF0:USTF0",1743152670202,0.3681141,85230.0,85229.0,0.3473167]
["bitfinex-derivatives","BTCF0:USTF0",1743152670595,0.37995693,85230.0,85229.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1743152670799,0.37995693,85230.0,85229.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1743152671000,0.43245693,85230.0,85229.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1743152671590,0.43345693,85230.0,85229.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1743152672095,0.43345693,85230.0,85229.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1743152672295,0.43345693,85230.0,85229.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1743152672900,0.43345693,85230.0,85229.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1743152676510,0.43345693,85230.0,85229.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1743152677201,0.43345693,85230.0,85229.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1743152680909,0.43345693,85230.0,85229.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1743152681305,0.31597693,85230.0,85229.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1743152681510,0.43341693,85230.0,85229.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1743152681712,0.43341693,85230.0,85229.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1743152682621,0.43341693,85230.0,85229.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1743152684409,0.43341693,85230.0,85229.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1743152685321,0.43341693,85230.0,85229.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1743152685613,0.43341693,85230.0,85229.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1743152687211,0.79421693,85230.0,85229.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1743152687413,0.79421693,85230.0,85229.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1743152688106,0.79421693,85230.0,85229.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1743152689116,0.79421693,85230.0,85229.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1743152691122,0.93469018,85230.0,85229.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1743152691913,0.57389018,85230.0,85229.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1743152692120,0.93469018,85230.0,85229.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1743152695814,0.93469018,85230.0,85229.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1743152696914,0.93469018,85230.0,85222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152696915,0.0586896,85227.0,85210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152697123,0.478192,85217.0,85216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152697316,0.1173975,85213.0,85206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152697627,0.1173975,85213.0,85212.0,0.21146207]
["bitfinex-derivatives","BTCF0:USTF0",1743152697628,0.1012175,85213.0,85212.0,0.21146207]
["bitfinex-derivatives","BTCF0:USTF0",1743152697916,0.2041175,85213.0,85212.0,0.21146207]
["bitfinex-derivatives","BTCF0:USTF0",1743152698118,0.2021175,85213.0,85212.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152698319,0.2021175,85213.0,85209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152698320,0.1174017,85210.0,85209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152698517,0.15685444,85210.0,85209.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743152698819,0.26065444,85210.0,85209.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152700122,0.26065444,85210.0,85209.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1743152700518,0.26065444,85210.0,85209.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1743152700718,0.27236506,85210.0,85209.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1743152701126,0.27236506,85210.0,85209.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1743152701329,0.27236506,85210.0,85209.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743152702719,0.27336506,85210.0,85209.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743152702917,0.27436506,85210.0,85209.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152703125,0.63516506,85210.0,85209.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152704327,0.63516506,85210.0,85209.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1743152704529,0.63516506,85210.0,85209.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743152706526,0.75256506,85210.0,85209.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743152715636,0.03268,85210.0,85209.0,0.1706031]
["bitfinex-derivatives","BTCF0:USTF0",1743152715832,0.03268,85210.0,85209.0,0.1712831]
["bitfinex-derivatives","BTCF0:USTF0",1743152716027,0.03268,85210.0,85209.0,0.2198831]
["bitfinex-derivatives","BTCF0:USTF0",1743152716028,0.032,85210.0,85209.0,0.2198831]
["bitfinex-derivatives","BTCF0:USTF0",1743152716433,0.032,85210.0,85209.0,1.73147129]
["bitfinex-derivatives","BTCF0:USTF0",1743152716637,0.002,85210.0,85209.0,1.73147129]
["bitfinex-derivatives","BTCF0:USTF0",1743152717233,0.001,85210.0,85209.0,1.73147129]
["bitfinex-derivatives","BTCF0:USTF0",1743152718742,0.002,85210.0,85209.0,1.73147129]
["bitfinex-derivatives","BTCF0:USTF0",1743152720447,0.1173898,85219.0,85218.0,0.1173907]
["bitfinex-derivatives","BTCF0:USTF0",1743152720745,0.1180698,85219.0,85218.0,0.1682707]
["bitfinex-derivatives","BTCF0:USTF0",1743152720947,0.1180698,85219.0,85218.0,0.2721707]
["bitfinex-derivatives","BTCF0:USTF0",1743152721148,0.1180698,85219.0,85218.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1743152721445,0.1675698,85219.0,85218.0,0.2721707]
["bitfinex-derivatives","BTCF0:USTF0",1743152721645,0.2203698,85219.0,85218.0,0.2721707]
["bitfinex-derivatives","BTCF0:USTF0",1743152721846,0.2203698,85219.0,85218.0,0.2219707]
["bitfinex-derivatives","BTCF0:USTF0",1743152722345,0.2203698,85219.0,85218.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1743152722846,0.2233698,85219.0,85218.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1743152723246,0.2253698,85219.0,85218.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1743152723649,0.2253698,85219.0,85218.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743152724247,0.2253698,85219.0,85218.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1743152724639,0.2453698,85219.0,85218.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152725054,0.1173975,85213.0,85212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152725248,0.1174031,85209.0,85208.0,0.21099734]
["bitfinex-derivatives","BTCF0:USTF0",1743152725545,0.1881631,85209.0,85208.0,0.21167734]
["bitfinex-derivatives","BTCF0:USTF0",1743152725751,0.1881631,85209.0,85208.0,0.21159734]
["bitfinex-derivatives","BTCF0:USTF0",1743152725938,0.2918631,85209.0,85208.0,0.21159734]
["bitfinex-derivatives","BTCF0:USTF0",1743152726139,0.2918631,85209.0,85208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152727850,0.2928631,85209.0,85208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152728956,0.2938631,85209.0,85208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152729158,0.4112231,85209.0,85208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152729653,0.1174072,85206.0,85205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152729851,0.1880872,85206.0,85205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152730048,0.2922872,85206.0,85205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152732049,0.2922872,85206.0,85205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152732245,0.2922872,85206.0,85205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152734659,0.6530872,85206.0,85205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152736271,0.1174141,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152736458,0.1380941,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152736654,0.2909941,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152736860,0.2909941,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152737163,0.4083541,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152737558,0.4083541,85201.0,85200.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743152737959,0.4093541,85201.0,85200.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743152738160,0.4211739,85201.0,85200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743152738360,0.4221739,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152738561,0.4221739,85201.0,85200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743152738964,0.4221739,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152739260,0.4221739,85201.0,85200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743152739770,0.4221739,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152741075,0.4221739,85201.0,85200.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743152741261,0.4221739,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152742770,0.43122153,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152742969,0.43122153,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152743869,0.4221739,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152744065,0.4221739,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152744372,0.5274968,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152746662,0.4101368,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152746870,0.2572368,85201.0,85200.0,0.2717155]
["bitfinex-derivatives","BTCF0:USTF0",1743152747170,0.3637368,85201.0,85200.0,0.3236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152748667,0.3118368,85201.0,85200.0,0.3236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152748874,0.3118368,85201.0,85200.0,0.33560845]
["bitfinex-derivatives","BTCF0:USTF0",1743152749266,0.3118368,85201.0,85200.0,0.3236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152751375,0.2572368,85201.0,85200.0,0.3236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152751565,0.1519139,85201.0,85200.0,0.3236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152751966,0.1519139,85201.0,85200.0,1.8236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152752166,0.1519139,85201.0,85200.0,1.70628]
["bitfinex-derivatives","BTCF0:USTF0",1743152752370,0.2496339,85201.0,85200.0,1.70628]
["bitfinex-derivatives","BTCF0:USTF0",1743152752569,0.2503939,85201.0,85200.0,1.8236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152752768,0.2030939,85201.0,85200.0,1.8236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152753170,0.2023339,85201.0,85200.0,1.8236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152753979,0.2496339,85201.0,85200.0,1.8236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152754378,0.2503139,85201.0,85200.0,1.8236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152756081,0.2496339,85201.0,85200.0,1.8236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152758679,0.2503139,85201.0,85200.0,1.8236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152759481,0.2503939,85201.0,85200.0,1.8236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152762674,0.2385741,85201.0,85200.0,1.8236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152763071,0.25042379,85201.0,85200.0,1.8236955]
["bitfinex-derivatives","BTCF0:USTF0",1743152763475,0.25042379,85201.0,85200.0,1.65498]
["bitfinex-derivatives","BTCF0:USTF0",1743152764783,0.25042379,85201.0,85200.0,1.7723955]
["bitfinex-derivatives","BTCF0:USTF0",1743152764977,0.25042379,85201.0,85200.0,1.8231955]
["bitfinex-derivatives","BTCF0:USTF0",1743152766270,0.17566,85210.0,85203.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1743152766474,0.32684047,85217.0,85216.0,0.1173934]
["bitfinex-derivatives","BTCF0:USTF0",1743152766679,0.34756047,85217.0,85216.0,0.4789134]
["bitfinex-derivatives","BTCF0:USTF0",1743152766870,0.39816047,85217.0,85216.0,1.96302]
["bitfinex-derivatives","BTCF0:USTF0",1743152767577,0.40116047,85217.0,85216.0,1.96302]
["bitfinex-derivatives","BTCF0:USTF0",1743152767775,0.40116047,85217.0,85216.0,2.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1743152768471,0.40416047,85217.0,85216.0,2.0804134]
["bitfinex-derivatives","BTCF0:USTF0",1743152769375,0.40416047,85217.0,85216.0,1.96302]
["bitfinex-derivatives","BTCF0:USTF0",1743152769578,0.194712,85217.0,85216.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743152769775,0.194712,85217.0,85216.0,0.5804134]
["bitfinex-derivatives","BTCF0:USTF0",1743152770179,0.193992,85217.0,85216.0,0.5804134]
["bitfinex-derivatives","BTCF0:USTF0",1743152770779,0.193992,85217.0,85216.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743152771174,0.194672,85217.0,85216.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743152771491,0.243572,85217.0,85216.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743152771784,0.242892,85217.0,85216.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743152771989,0.243572,85217.0,85216.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743152772691,0.242892,85217.0,85216.0,0.5804134]
["bitfinex-derivatives","BTCF0:USTF0",1743152772892,0.242892,85217.0,85216.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743152773194,0.243652,85217.0,85216.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743152773380,0.242892,85217.0,85216.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743152775791,0.242892,85217.0,85216.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743152776281,0.242892,85217.0,85216.0,0.5804134]
["bitfinex-derivatives","BTCF0:USTF0",1743152776679,0.242892,85217.0,85216.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1743152778478,0.242892,85217.0,85216.0,0.5804134]
["bitfinex-derivatives","BTCF0:USTF0",1743152779587,0.1255,85217.0,85216.0,0.5804134]
["bitfinex-derivatives","BTCF0:USTF0",1743152779794,0.10550217,85224.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1743152779993,0.0981,85229.0,85227.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1743152780297,0.04878,85229.0,85228.0,0.2120769]
["bitfinex-derivatives","BTCF0:USTF0",1743152780494,0.0586835,85236.0,85232.0,0.0586853]
["bitfinex-derivatives","BTCF0:USTF0",1743152780696,0.1666673,85235.0,85234.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1743152780890,0.1773073,85235.0,85234.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1743152781192,0.1766673,85235.0,85234.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152781897,0.2247673,85235.0,85234.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743152782395,0.2307673,85235.0,85234.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743152783590,0.2357673,85235.0,85234.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743152784591,0.2364873,85235.0,85234.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743152785000,0.2357673,85235.0,85234.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743152785797,0.2364473,85235.0,85234.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743152789187,0.2364473,85235.0,85234.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152789393,0.2364473,85235.0,85225.0,0.10012712]
["bitfinex-derivatives","BTCF0:USTF0",1743152789394,0.1173796,85226.0,85225.0,0.10012712]
["bitfinex-derivatives","BTCF0:USTF0",1743152789700,0.1173796,85226.0,85225.0,0.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1743152789701,0.1280596,85226.0,85225.0,0.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1743152789998,0.2692596,85226.0,85225.0,0.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1743152791191,0.2732596,85226.0,85225.0,0.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1743152791598,0.2782596,85226.0,85225.0,0.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1743152792499,0.2782596,85226.0,85225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743152792694,0.1173824,85224.0,85223.0,0.21099734]
["bitfinex-derivatives","BTCF0:USTF0",1743152792891,0.2652624,85224.0,85223.0,0.21159734]
["bitfinex-derivatives","BTCF0:USTF0",1743152793195,0.3556624,85224.0,85223.0,0.21159734]
["bitfinex-derivatives","BTCF0:USTF0",1743152793399,0.2384624,85224.0,85223.0,0.21159734]
["bitfinex-derivatives","BTCF0:USTF0",1743152794704,0.2424624,85224.0,85223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152794903,0.1173851,85222.0,85221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152795093,0.1481451,85222.0,85221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152795289,0.2412451,85222.0,85221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152796499,0.2452451,85222.0,85221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152796803,0.1173948,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152796996,0.1173948,85215.0,85214.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743152796997,0.1280748,85215.0,85214.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743152797197,0.2709748,85215.0,85214.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743152797502,0.1174044,85208.0,85207.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743152797698,0.1274044,85208.0,85207.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743152797900,0.2213844,85208.0,85207.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743152798098,0.2213844,85208.0,85207.0,0.2121858]
["bitfinex-derivatives","BTCF0:USTF0",1743152798806,0.2223844,85208.0,85207.0,0.2121858]
["bitfinex-derivatives","BTCF0:USTF0",1743152799394,0.2223844,85208.0,85207.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743152799801,0.2233844,85208.0,85207.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743152799997,0.2233844,85208.0,85207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152803514,0.3405444,85208.0,85207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743152805806,0.3405444,85208.0,85196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152805807,0.1174141,85201.0,85199.0,0.21099734]
["bitfinex-derivatives","BTCF0:USTF0",1743152806110,0.48909411,85201.0,85200.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743152806302,0.62859411,85201.0,85200.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743152807205,0.62859411,85201.0,85200.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743152808303,0.62859411,85201.0,85200.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1743152808807,0.62959411,85201.0,85200.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1743152809404,0.63059411,85201.0,85200.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743152812903,0.74775411,85201.0,85200.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743152813104,0.74775411,85201.0,85200.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1743152813807,0.63059411,85201.0,85200.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1743152814315,0.58499411,85201.0,85200.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1743152816505,0.58499411,85201.0,85200.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1743152816713,0.58499411,85201.0,85200.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743152816906,0.58499411,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152817410,0.58499411,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152818917,0.58499411,85201.0,85200.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743152819319,0.58499411,85201.0,85200.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743152819811,0.58499411,85201.0,85200.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1743152820008,0.58499411,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152820318,0.58499411,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152821015,0.58499411,85201.0,85200.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743152821315,0.58499411,85201.0,85200.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1743152822727,0.58499411,85201.0,85200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743152822926,0.22419411,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743152823225,0.34135411,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152824109,0.22419411,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152824315,0.22419411,85201.0,85200.0,0.3063155]
["bitfinex-derivatives","BTCF0:USTF0",1743152825119,0.22419411,85201.0,85200.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743152826821,0.22419411,85201.0,85200.0,0.3063155]
["bitfinex-derivatives","BTCF0:USTF0",1743152827012,0.22419411,85201.0,85200.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743152832225,0.22419411,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152833130,0.22419411,85201.0,85200.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743152833325,0.22419411,85201.0,85200.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743152834226,0.13029411,85201.0,85200.0,0.3126155]
["bitfinex-derivatives","BTCF0:USTF0",1743152834433,0.1294141,85201.0,85200.0,0.3590155]
["bitfinex-derivatives","BTCF0:USTF0",1743152834625,0.1303341,85201.0,85200.0,0.3590155]
["bitfinex-derivatives","BTCF0:USTF0",1743152834824,0.1742341,85201.0,85200.0,0.3590155]
["bitfinex-derivatives","BTCF0:USTF0",1743152835424,0.2187341,85201.0,85200.0,0.3590155]
["bitfinex-derivatives","BTCF0:USTF0",1743152836425,0.2187341,85201.0,85200.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743152837241,0.1303341,85201.0,85200.0,0.3590155]
["bitfinex-derivatives","BTCF0:USTF0",1743152837440,0.1294141,85201.0,85200.0,0.3590155]
["bitfinex-derivatives","BTCF0:USTF0",1743152839635,0.17379411,85201.0,85200.0,0.3590155]
["bitfinex-derivatives","BTCF0:USTF0",1743152840736,0.17279411,85201.0,85200.0,0.3590155]
["bitfinex-derivatives","BTCF0:USTF0",1743152840938,0.17479411,85201.0,85200.0,0.3590155]
["bitfinex-derivatives","BTCF0:USTF0",1743152841236,0.22119411,85201.0,85200.0,0.3590155]
["bitfinex-derivatives","BTCF0:USTF0",1743152841435,0.22119411,85201.0,85200.0,0.3126155]
["bitfinex-derivatives","BTCF0:USTF0",1743152841637,0.26789411,85201.0,85200.0,0.3126155]
["bitfinex-derivatives","BTCF0:USTF0",1743152846237,0.26789411,85201.0,85200.0,0.2180155]
["bitfinex-derivatives","BTCF0:USTF0",1743152846943,0.26789411,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152847236,0.26789411,85201.0,85200.0,0.2180155]
["bitfinex-derivatives","BTCF0:USTF0",1743152848430,0.26789411,85201.0,85200.0,0.3060155]
["bitfinex-derivatives","BTCF0:USTF0",1743152849838,0.26789411,85201.0,85200.0,0.2180155]
["bitfinex-derivatives","BTCF0:USTF0",1743152851138,0.26789411,85201.0,85200.0,0.3096155]
["bitfinex-derivatives","BTCF0:USTF0",1743152852639,0.26789411,85201.0,85200.0,0.2180155]
["bitfinex-derivatives","BTCF0:USTF0",1743152852834,0.26789411,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152855933,0.26789411,85201.0,85200.0,0.31138064]
["bitfinex-derivatives","BTCF0:USTF0",1743152858736,0.26789411,85201.0,85200.0,0.42879614]
["bitfinex-derivatives","BTCF0:USTF0",1743152858948,0.26789411,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152859236,0.26789411,85201.0,85200.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743152860837,0.26789411,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743152861031,0.26789411,85201.0,85200.0,0.3097155]
["bitfinex-derivatives","BTCF0:USTF0",1743152864244,0.26789411,85201.0,85200.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743152866143,0.22119411,85201.0,85200.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743152866345,0.2203141,85201.0,85200.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1743152866534,0.2212341,85201.0,85200.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1743152866846,0.2212341,85201.0,85200.0,0.3562155]
["bitfinex-derivatives","BTCF0:USTF0",1743152867037,0.2203141,85201.0,85200.0,0.3562155]
["bitfinex-derivatives","BTCF0:USTF0",1743152868639,0.014,85201.0,85200.0,0.3562155]
["bitfinex-derivatives","BTCF0:USTF0",1743152868842,0.1619076,85206.0,85205.0,0.0587042]
["bitfinex-derivatives","BTCF0:USTF0",1743152869041,0.17278761,85206.0,85205.0,0.0593042]
["bitfinex-derivatives","BTCF0:USTF0",1743152869236,0.16278761,85206.0,85205.0,1.5593042]
["bitfinex-derivatives","BTCF0:USTF0",1743152869438,0.1619076,85206.0,85205.0,1.5593042]
["bitfinex-derivatives","BTCF0:USTF0",1743152869935,0.09263339,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1743152870140,0.09263339,85208.0,85207.0,0.4788858]
["bitfinex-derivatives","BTCF0:USTF0",1743152870340,0.09355339,85208.0,85207.0,0.4788858]
["bitfinex-derivatives","BTCF0:USTF0",1743152870541,0.09355339,85208.0,85207.0,1.9788858]
["bitfinex-derivatives","BTCF0:USTF0",1743152870735,0.09263339,85208.0,85207.0,1.9788858]
["bitfinex-derivatives","BTCF0:USTF0",1743152870938,0.1755537,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1743152871144,0.1755537,85214.0,85213.0,0.5958375]
["bitfinex-derivatives","BTCF0:USTF0",1743152872445,0.1755537,85214.0,85213.0,2.0958375]
["bitfinex-derivatives","BTCF0:USTF0",1743152872647,0.2197811,85222.0,85221.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1743152872950,0.1173879,85220.0,85219.0,0.0586939]
["bitfinex-derivatives","BTCF0:USTF0",1743152873144,0.1173879,85220.0,85219.0,0.0592939]
["bitfinex-derivatives","BTCF0:USTF0",1743152873539,0.11834791,85220.0,85219.0,0.0592939]
["bitfinex-derivatives","BTCF0:USTF0",1743152874047,0.11834791,85220.0,85219.0,0.1179893]
["bitfinex-derivatives","BTCF0:USTF0",1743152874245,0.12234791,85220.0,85219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152874444,0.13234791,85220.0,85219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152875646,0.13234791,85220.0,85219.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743152875848,0.13734791,85220.0,85219.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743152880358,0.13734791,85220.0,85219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743152881557,0.13734791,85220.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152881558,0.1174003,85211.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152881745,0.14828031,85211.0,85210.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743152882142,0.50908031,85211.0,85210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152882459,0.52064213,85211.0,85210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152883345,0.52464213,85211.0,85210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152883550,0.52864213,85211.0,85210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152884457,0.57154213,85211.0,85210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743152884659,0.1174058,85207.0,85206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152884959,0.14836581,85207.0,85206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743152885160,0.19126581,85207.0,85206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743152885850,0.19526581,85207.0,85206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743152886458,0.19526581,85207.0,85206.0,0.22016311]
["bitfinex-derivatives","BTCF0:USTF0",1743152886762,0.19526581,85207.0,85206.0,1.72016311]
["bitfinex-derivatives","BTCF0:USTF0",1743152886952,0.1943058,85207.0,85206.0,1.72016311]
["bitfinex-derivatives","BTCF0:USTF0",1743152887145,0.1973058,85207.0,85206.0,1.7049672]
["bitfinex-derivatives","BTCF0:USTF0",1743152887551,0.1973058,85207.0,85206.0,1.71651649]
["bitfinex-derivatives","BTCF0:USTF0",1743152888659,0.1973058,85207.0,85206.0,0.21651649]
["bitfinex-derivatives","BTCF0:USTF0",1743152888660,0.037,85207.0,85206.0,0.21651649]
["bitfinex-derivatives","BTCF0:USTF0",1743152888863,0.00788001,85207.0,85206.0,0.21651649]
["bitfinex-derivatives","BTCF0:USTF0",1743152889159,0.1244058,85207.0,85206.0,0.21651649]
["bitfinex-derivatives","BTCF0:USTF0",1743152889460,0.1244058,85207.0,85206.0,0.2049672]
["bitfinex-derivatives","BTCF0:USTF0",1743152889656,0.17036581,85207.0,85206.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1743152891460,0.21466581,85207.0,85206.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1743152894465,0.21466581,85207.0,85206.0,0.22003049]
["bitfinex-derivatives","BTCF0:USTF0",1743152895061,0.21466581,85207.0,85206.0,0.01582329]
["bitfinex-derivatives","BTCF0:USTF0",1743152895367,0.21466581,85207.0,85206.0,0.13323049]
["bitfinex-derivatives","BTCF0:USTF0",1743152895567,0.21466581,85207.0,85206.0,0.22074312]
["bitfinex-derivatives","BTCF0:USTF0",1743152896967,0.21466581,85207.0,85206.0,0.58154312]
["bitfinex-derivatives","BTCF0:USTF0",1743152897172,0.00796001,85207.0,85206.0,0.58154312]
["bitfinex-derivatives","BTCF0:USTF0",1743152897465,0.007,85207.0,85206.0,0.58154312]
["bitfinex-derivatives","BTCF0:USTF0",1743152897857,0.007,85207.0,85206.0,2.08154312]
["bitfinex-derivatives","BTCF0:USTF0",1743152898255,0.1588889,85220.0,85219.0,0.1173893]
["bitfinex-derivatives","BTCF0:USTF0",1743152898457,0.15976891,85220.0,85219.0,0.49404522]
["bitfinex-derivatives","BTCF0:USTF0",1743152898758,0.15976891,85220.0,85219.0,0.53804522]
["bitfinex-derivatives","BTCF0:USTF0",1743152898958,0.04238001,85220.0,85219.0,2.03804522]
["bitfinex-derivatives","BTCF0:USTF0",1743152899260,0.0415,85220.0,85219.0,2.05000487]
["bitfinex-derivatives","BTCF0:USTF0",1743152899457,0.00017601,85223.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743152899659,0.00017601,85223.0,85222.0,0.13324102]
["bitfinex-derivatives","BTCF0:USTF0",1743152899855,0.00017601,85223.0,85222.0,0.21874102]
["bitfinex-derivatives","BTCF0:USTF0",1743152900062,0.11843982,85223.0,85222.0,1.71874102]
["bitfinex-derivatives","BTCF0:USTF0",1743152900261,0.11755981,85223.0,85222.0,1.71874102]
["bitfinex-derivatives","BTCF0:USTF0",1743152901156,0.12355981,85223.0,85222.0,1.71874102]
["bitfinex-derivatives","BTCF0:USTF0",1743152901560,0.20985981,85223.0,85222.0,1.71874102]
["bitfinex-derivatives","BTCF0:USTF0",1743152901762,0.16685981,85223.0,85222.0,1.71874102]
["bitfinex-derivatives","BTCF0:USTF0",1743152901956,0.00617601,85223.0,85222.0,1.83570102]
["bitfinex-derivatives","BTCF0:USTF0",1743152902667,0.00617601,85223.0,85222.0,1.71874102]
["bitfinex-derivatives","BTCF0:USTF0",1743152902864,0.00617601,85223.0,85222.0,1.83570102]
["bitfinex-derivatives","BTCF0:USTF0",1743152903166,0.00517601,85223.0,85222.0,1.83570102]
["bitfinex-derivatives","BTCF0:USTF0",1743152906371,0.00517601,85223.0,85222.0,1.83568066]
["bitfinex-derivatives","BTCF0:USTF0",1743152907465,0.00517601,85223.0,85222.0,1.83572016]
["bitfinex-derivatives","BTCF0:USTF0",1743152910064,0.00517601,85223.0,85222.0,2.55732016]
["bitfinex-derivatives","BTCF0:USTF0",1743152911267,0.00517601,85223.0,85222.0,2.83745893]
["bitfinex-derivatives","BTCF0:USTF0",1743152913374,0.00517601,85223.0,85222.0,2.86254871]
["bitfinex-derivatives","BTCF0:USTF0",1743152914465,0.00517601,85223.0,85222.0,2.83758536]
["bitfinex-derivatives","BTCF0:USTF0",1743152914670,0.00517601,85223.0,85222.0,2.57241387]
["bitfinex-derivatives","BTCF0:USTF0",1743152915467,0.00517601,85223.0,85222.0,2.57260832]
["bitfinex-derivatives","BTCF0:USTF0",1743152915670,0.00517601,85223.0,85222.0,2.55701238]
["bitfinex-derivatives","BTCF0:USTF0",1743152915873,0.00517601,85223.0,85222.0,2.57258711]
["bitfinex-derivatives","BTCF0:USTF0",1743152916066,0.058682,85238.0,85222.0,2.57258711]
["bitfinex-derivatives","BTCF0:USTF0",1743152916067,0.0586687,85257.0,85222.0,3.00653473]
["bitfinex-derivatives","BTCF0:USTF0",1743152916270,0.1286687,85257.0,85256.0,0.4781356]
["bitfinex-derivatives","BTCF0:USTF0",1743152916478,0.1295887,85257.0,85256.0,0.49435033]
["bitfinex-derivatives","BTCF0:USTF0",1743152917074,0.1286687,85257.0,85256.0,0.49435033]
["bitfinex-derivatives","BTCF0:USTF0",1743152917374,0.1706687,85257.0,85256.0,0.49417348]
["bitfinex-derivatives","BTCF0:USTF0",1743152917574,0.2611687,85257.0,85256.0,0.49417348]
["bitfinex-derivatives","BTCF0:USTF0",1743152918176,0.2035,85257.0,85256.0,0.50618333]
["bitfinex-derivatives","BTCF0:USTF0",1743152918372,0.2035,85257.0,85256.0,0.59368333]
["bitfinex-derivatives","BTCF0:USTF0",1743152918572,0.1335,85257.0,85256.0,0.59368333]
["bitfinex-derivatives","BTCF0:USTF0",1743152918764,0.250837,85257.0,85256.0,0.59368333]
["bitfinex-derivatives","BTCF0:USTF0",1743152919484,0.250837,85257.0,85256.0,0.59373776]
["bitfinex-derivatives","BTCF0:USTF0",1743152919774,0.250837,85257.0,85256.0,0.66575776]
["bitfinex-derivatives","BTCF0:USTF0",1743152919978,0.250837,85257.0,85256.0,0.61114791]
["bitfinex-derivatives","BTCF0:USTF0",1743152920965,0.250837,85257.0,85256.0,0.62279964]
["bitfinex-derivatives","BTCF0:USTF0",1743152921368,0.250837,85257.0,85256.0,0.63782498]
["bitfinex-derivatives","BTCF0:USTF0",1743152921878,0.250837,85257.0,85256.0,0.63790453]
["bitfinex-derivatives","BTCF0:USTF0",1743152923579,0.251757,85257.0,85256.0,0.63793311]
["bitfinex-derivatives","BTCF0:USTF0",1743152924077,0.250837,85257.0,85256.0,0.62229742]
["bitfinex-derivatives","BTCF0:USTF0",1743152924578,0.250837,85257.0,85256.0,0.63798777]
["bitfinex-derivatives","BTCF0:USTF0",1743152924972,0.250837,85257.0,85256.0,0.62229742]
["bitfinex-derivatives","BTCF0:USTF0",1743152925277,0.250837,85257.0,85256.0,0.5210694]
["bitfinex-derivatives","BTCF0:USTF0",1743152925978,0.250837,85257.0,85256.0,0.39208207]
["bitfinex-derivatives","BTCF0:USTF0",1743152926281,0.250837,85257.0,85256.0,0.50942037]
["bitfinex-derivatives","BTCF0:USTF0",1743152930575,0.250837,85257.0,85256.0,0.03128207]
["bitfinex-derivatives","BTCF0:USTF0",1743152930873,0.26171701,85257.0,85256.0,0.01495009]
["bitfinex-derivatives","BTCF0:USTF0",1743152931179,0.1173452,85251.0,85250.0,0.32715576]
["bitfinex-derivatives","BTCF0:USTF0",1743152931370,0.1273452,85251.0,85250.0,0.34339036]
["bitfinex-derivatives","BTCF0:USTF0",1743152931569,0.12846521,85251.0,85250.0,0.34339036]
["bitfinex-derivatives","BTCF0:USTF0",1743152931774,0.21886521,85251.0,85250.0,0.34339036]
["bitfinex-derivatives","BTCF0:USTF0",1743152931974,0.21882521,85251.0,85250.0,0.34339036]
["bitfinex-derivatives","BTCF0:USTF0",1743152932775,0.21882521,85251.0,85250.0,0.1335803]
["bitfinex-derivatives","BTCF0:USTF0",1743152933275,0.21982521,85251.0,85250.0,0.1335803]
["bitfinex-derivatives","BTCF0:USTF0",1743152933578,0.22082521,85251.0,85250.0,0.1335803]
["bitfinex-derivatives","BTCF0:USTF0",1743152933778,0.22082521,85251.0,85250.0,0.15889919]
["bitfinex-derivatives","BTCF0:USTF0",1743152934180,0.10348001,85251.0,85250.0,0.15889919]
["bitfinex-derivatives","BTCF0:USTF0",1743152934384,0.1024,85251.0,85250.0,0.24579919]
["bitfinex-derivatives","BTCF0:USTF0",1743152934571,0.1024,85251.0,85250.0,0.20379919]
["bitfinex-derivatives","BTCF0:USTF0",1743152935485,0.0924,85251.0,85250.0,0.20379919]
["bitfinex-derivatives","BTCF0:USTF0",1743152935676,0.2097452,85251.0,85250.0,0.20379919]
["bitfinex-derivatives","BTCF0:USTF0",1743152936381,0.2109052,85251.0,85250.0,0.20379919]
["bitfinex-derivatives","BTCF0:USTF0",1743152937774,0.2109052,85251.0,85250.0,0.04155349]
["bitfinex-derivatives","BTCF0:USTF0",1743152937979,0.2109052,85251.0,85250.0,0.15890009]
["bitfinex-derivatives","BTCF0:USTF0",1743152938172,0.2109052,85251.0,85250.0,0.1588397]
["bitfinex-derivatives","BTCF0:USTF0",1743152938580,0.2109052,85251.0,85250.0,0.13369933]
["bitfinex-derivatives","BTCF0:USTF0",1743152939482,0.2109052,85251.0,85250.0,0.13354934]
["bitfinex-derivatives","BTCF0:USTF0",1743152939873,0.2109052,85251.0,85250.0,0.01620274]
["bitfinex-derivatives","BTCF0:USTF0",1743152940079,0.2209052,85251.0,85250.0,0.01620274]
["bitfinex-derivatives","BTCF0:USTF0",1743152940583,0.2209052,85251.0,85248.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1743152940584,0.1173466,85250.0,85248.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1743152940884,0.1173562,85243.0,85242.0,0.28013877]
["bitfinex-derivatives","BTCF0:USTF0",1743152941187,0.1173562,85243.0,85242.0,0.28081877]
["bitfinex-derivatives","BTCF0:USTF0",1743152941188,0.15082494,85243.0,85242.0,0.28081877]
["bitfinex-derivatives","BTCF0:USTF0",1743152941690,0.15082494,85243.0,85242.0,0.21251877]
["bitfinex-derivatives","BTCF0:USTF0",1743152942880,0.30082494,85243.0,85242.0,0.21251877]
["bitfinex-derivatives","BTCF0:USTF0",1743152943081,0.1173645,85237.0,85236.0,0.35112706]
["bitfinex-derivatives","BTCF0:USTF0",1743152943290,0.50980451,85237.0,85236.0,0.35112706]
["bitfinex-derivatives","BTCF0:USTF0",1743152943687,0.1173727,85231.0,85230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152943888,0.14909271,85231.0,85230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152944084,0.14909271,85231.0,85230.0,0.01522633]
["bitfinex-derivatives","BTCF0:USTF0",1743152944488,0.23229271,85231.0,85230.0,0.13260043]
["bitfinex-derivatives","BTCF0:USTF0",1743152945083,0.23229271,85231.0,85230.0,0.01522633]
["bitfinex-derivatives","BTCF0:USTF0",1743152946384,0.23229271,85231.0,85230.0,0.01514633]
["bitfinex-derivatives","BTCF0:USTF0",1743152951486,0.23329271,85231.0,85230.0,0.01514633]
["bitfinex-derivatives","BTCF0:USTF0",1743152951701,0.23429271,85231.0,85230.0,0.01514633]
["bitfinex-derivatives","BTCF0:USTF0",1743152952990,0.1173865,85221.0,85220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743152953192,0.1173948,85215.0,85214.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743152953401,0.1173975,85213.0,85212.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743152953587,0.12911751,85213.0,85212.0,0.05905775]
["bitfinex-derivatives","BTCF0:USTF0",1743152953997,0.21451751,85213.0,85212.0,0.05905775]
["bitfinex-derivatives","BTCF0:USTF0",1743152954202,0.21451751,85213.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152954203,0.1173989,85212.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152954503,0.12903891,85212.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152954795,0.22398498,85212.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152954987,0.33982498,85212.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743152955193,0.33982498,85212.0,85205.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743152955194,0.0587022,85209.0,85205.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743152955398,0.1174072,85206.0,85205.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743152955598,0.1374072,85206.0,85205.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743152955791,0.13912721,85206.0,85205.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743152956391,0.13912721,85206.0,85205.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743152956592,0.13712721,85206.0,85205.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743152956891,0.22242721,85206.0,85205.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743152957199,0.22242721,85206.0,85205.0,0.2034086]
["bitfinex-derivatives","BTCF0:USTF0",1743152957595,0.22242721,85206.0,85205.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743152961898,0.22242721,85206.0,85205.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743152964114,0.117432,85188.0,85179.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1743152964300,0.48987201,85188.0,85187.0,0.01584693]
["bitfinex-derivatives","BTCF0:USTF0",1743152964500,0.1174361,85185.0,85184.0,0.1175166]
["bitfinex-derivatives","BTCF0:USTF0",1743152964695,0.1174361,85185.0,85184.0,0.21636136]
["bitfinex-derivatives","BTCF0:USTF0",1743152965111,0.11907611,85185.0,85184.0,0.21636136]
["bitfinex-derivatives","BTCF0:USTF0",1743152965405,0.11907611,85185.0,85184.0,0.23150667]
["bitfinex-derivatives","BTCF0:USTF0",1743152965610,0.1164361,85185.0,85184.0,0.23150667]
["bitfinex-derivatives","BTCF0:USTF0",1743152965811,0.11807611,85185.0,85184.0,0.11407007]
["bitfinex-derivatives","BTCF0:USTF0",1743152966000,0.11975611,85185.0,85184.0,0.11407007]
["bitfinex-derivatives","BTCF0:USTF0",1743152966204,0.1181161,85185.0,85184.0,0.11407007]
["bitfinex-derivatives","BTCF0:USTF0",1743152966404,0.1181161,85185.0,85184.0,0.11399623]
["bitfinex-derivatives","BTCF0:USTF0",1743152966804,0.1181161,85185.0,85184.0,0.11391623]
["bitfinex-derivatives","BTCF0:USTF0",1743152967012,0.1181161,85185.0,85184.0,0.23135373]
["bitfinex-derivatives","BTCF0:USTF0",1743152967497,0.1181161,85185.0,85184.0,0.23335373]
["bitfinex-derivatives","BTCF0:USTF0",1743152968101,0.1181161,85185.0,85184.0,0.26062633]
["bitfinex-derivatives","BTCF0:USTF0",1743152968612,0.1191161,85185.0,85184.0,0.26062633]
["bitfinex-derivatives","BTCF0:USTF0",1743152970417,0.1191161,85185.0,85184.0,0.26054847]
["bitfinex-derivatives","BTCF0:USTF0",1743152972409,0.1191161,85185.0,85184.0,0.26046688]
["bitfinex-derivatives","BTCF0:USTF0",1743152975302,0.1191161,85185.0,85184.0,0.14302938]
["bitfinex-derivatives","BTCF0:USTF0",1743152975506,0.21575205,85185.0,85184.0,0.14302938]
["bitfinex-derivatives","BTCF0:USTF0",1743152975702,0.21575205,85185.0,85184.0,0.26046688]
["bitfinex-derivatives","BTCF0:USTF0",1743152975919,0.1191161,85185.0,85184.0,0.26046688]
["bitfinex-derivatives","BTCF0:USTF0",1743152976811,0.00168,85185.0,85184.0,0.26046688]
["bitfinex-derivatives","BTCF0:USTF0",1743152978117,0.1191161,85185.0,85184.0,0.26046688]
["bitfinex-derivatives","BTCF0:USTF0",1743152980013,0.1191161,85185.0,85184.0,0.2612389]
["bitfinex-derivatives","BTCF0:USTF0",1743152981723,0.1596161,85185.0,85184.0,0.2612389]
["bitfinex-derivatives","BTCF0:USTF0",1743152981922,0.1596161,85185.0,85184.0,0.21958281]
["bitfinex-derivatives","BTCF0:USTF0",1743152982129,0.1596161,85185.0,85184.0,0.26104532]
["bitfinex-derivatives","BTCF0:USTF0",1743152984828,0.2031161,85185.0,85184.0,0.26104532]
["bitfinex-derivatives","BTCF0:USTF0",1743152989239,0.1596161,85185.0,85184.0,1.76104532]
["bitfinex-derivatives","BTCF0:USTF0",1743152989435,0.1579361,85185.0,85184.0,1.76104532]
["bitfinex-derivatives","BTCF0:USTF0",1743152989634,0.1174361,85185.0,85184.0,1.76104532]
["bitfinex-derivatives","BTCF0:USTF0",1743152989834,0.1174361,85185.0,85184.0,0.26104532]
["bitfinex-derivatives","BTCF0:USTF0",1743152990025,0.11907611,85185.0,85184.0,0.26104532]
["bitfinex-derivatives","BTCF0:USTF0",1743152990225,0.11907611,85185.0,85184.0,0.28599055]
["bitfinex-derivatives","BTCF0:USTF0",1743152990425,0.11907611,85185.0,85184.0,1.78599055]
["bitfinex-derivatives","BTCF0:USTF0",1743152990630,0.1174361,85185.0,85184.0,1.78599055]
["bitfinex-derivatives","BTCF0:USTF0",1743152991141,0.1574361,85185.0,85184.0,1.78599055]
["bitfinex-derivatives","BTCF0:USTF0",1743152992443,0.1574361,85185.0,85184.0,1.78753301]
["bitfinex-derivatives","BTCF0:USTF0",1743152993742,0.1174361,85185.0,85184.0,1.78753301]
["bitfinex-derivatives","BTCF0:USTF0",1743152994333,0.1174251,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743152994536,0.12906511,85195.0,85194.0,0.16042867]
["bitfinex-derivatives","BTCF0:USTF0",1743152994736,0.12906511,85195.0,85194.0,0.17875309]
["bitfinex-derivatives","BTCF0:USTF0",1743152994936,0.16886511,85195.0,85194.0,0.17875309]
["bitfinex-derivatives","BTCF0:USTF0",1743152995244,0.26787631,85195.0,85194.0,0.16042867]
["bitfinex-derivatives","BTCF0:USTF0",1743152995435,0.24144721,85195.0,85194.0,0.20051921]
["bitfinex-derivatives","BTCF0:USTF0",1743152995630,0.24144721,85195.0,85194.0,0.28261921]
["bitfinex-derivatives","BTCF0:USTF0",1743152997139,0.24144721,85195.0,85194.0,0.25767398]
["bitfinex-derivatives","BTCF0:USTF0",1743152998437,0.24144721,85195.0,85194.0,0.25734952]
["bitfinex-derivatives","BTCF0:USTF0",1743152999837,0.24144721,85195.0,85194.0,0.17524952]
["bitfinex-derivatives","BTCF0:USTF0",1743153000437,0.24144721,85195.0,85194.0,0.17532716]
["bitfinex-derivatives","BTCF0:USTF0",1743153001048,0.24144721,85195.0,85194.0,0.05790346]
["bitfinex-derivatives","BTCF0:USTF0",1743153002341,0.35824721,85195.0,85194.0,0.05790346]
["bitfinex-derivatives","BTCF0:USTF0",1743153003742,0.35824721,85195.0,85194.0,0.08304085]
["bitfinex-derivatives","BTCF0:USTF0",1743153004337,0.35824721,85195.0,85194.0,0.16234085]
["bitfinex-derivatives","BTCF0:USTF0",1743153005348,0.35824721,85195.0,85194.0,0.08304085]
["bitfinex-derivatives","BTCF0:USTF0",1743153007749,0.35824721,85195.0,85194.0,0.08310835]
["bitfinex-derivatives","BTCF0:USTF0",1743153007946,0.35824721,85195.0,85194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153008144,0.0587177,85186.0,85182.0,0.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1743153008345,0.8390389,85183.0,85182.0,0.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1743153008547,0.87067891,85183.0,85182.0,0.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1743153008738,0.1174403,85182.0,85181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153008944,0.22928031,85182.0,85181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153009343,0.22828031,85182.0,85181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153009544,0.1174416,85181.0,85180.0,0.0082691]
["bitfinex-derivatives","BTCF0:USTF0",1743153009746,0.14908161,85181.0,85180.0,0.0082691]
["bitfinex-derivatives","BTCF0:USTF0",1743153010049,0.22928161,85181.0,85180.0,0.0082691]
["bitfinex-derivatives","BTCF0:USTF0",1743153010443,0.22928161,85181.0,85180.0,0.0894691]
["bitfinex-derivatives","BTCF0:USTF0",1743153012046,0.23228161,85181.0,85180.0,0.0082691]
["bitfinex-derivatives","BTCF0:USTF0",1743153012847,0.117443,85180.0,85179.0,0.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1743153013044,0.14916301,85180.0,85179.0,0.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1743153013240,0.23096301,85180.0,85179.0,0.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1743153014253,0.23096301,85180.0,85171.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743153014254,0.1174541,85172.0,85171.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743153014448,0.49997411,85172.0,85171.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743153014653,0.1174706,85160.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153014855,0.1174706,85160.0,85159.0,0.3868891]
["bitfinex-derivatives","BTCF0:USTF0",1743153015058,0.1274706,85160.0,85159.0,0.3868891]
["bitfinex-derivatives","BTCF0:USTF0",1743153015553,0.1274706,85160.0,85159.0,0.3868091]
["bitfinex-derivatives","BTCF0:USTF0",1743153015755,0.1274706,85160.0,85159.0,0.5042811]
["bitfinex-derivatives","BTCF0:USTF0",1743153015946,0.12819061,85160.0,85159.0,0.2684811]
["bitfinex-derivatives","BTCF0:USTF0",1743153016345,0.16959061,85160.0,85159.0,0.2684811]
["bitfinex-derivatives","BTCF0:USTF0",1743153016557,0.16959061,85160.0,85159.0,0.1510091]
["bitfinex-derivatives","BTCF0:USTF0",1743153016857,0.18128845,85160.0,85159.0,0.2714811]
["bitfinex-derivatives","BTCF0:USTF0",1743153017157,0.18128845,85160.0,85159.0,0.1540091]
["bitfinex-derivatives","BTCF0:USTF0",1743153017659,0.01172001,85160.0,85159.0,0.27415945]
["bitfinex-derivatives","BTCF0:USTF0",1743153017846,0.12919061,85160.0,85159.0,0.27415945]
["bitfinex-derivatives","BTCF0:USTF0",1743153018253,0.12919061,85160.0,85159.0,0.27115945]
["bitfinex-derivatives","BTCF0:USTF0",1743153018453,0.12919061,85160.0,85159.0,0.27415945]
["bitfinex-derivatives","BTCF0:USTF0",1743153018757,0.11919061,85160.0,85159.0,0.27415945]
["bitfinex-derivatives","BTCF0:USTF0",1743153019656,0.11919061,85160.0,85159.0,0.27443526]
["bitfinex-derivatives","BTCF0:USTF0",1743153020049,0.11919061,85160.0,85159.0,0.29062795]
["bitfinex-derivatives","BTCF0:USTF0",1743153020757,0.11919061,85160.0,85159.0,0.30606379]
["bitfinex-derivatives","BTCF0:USTF0",1743153021756,0.11919061,85160.0,85159.0,0.30578254]
["bitfinex-derivatives","BTCF0:USTF0",1743153023154,0.12919061,85160.0,85159.0,0.30578254]
["bitfinex-derivatives","BTCF0:USTF0",1743153025761,0.12919061,85160.0,85159.0,0.33067002]
["bitfinex-derivatives","BTCF0:USTF0",1743153026862,0.12919061,85160.0,85159.0,0.21319802]
["bitfinex-derivatives","BTCF0:USTF0",1743153027156,0.20969061,85160.0,85159.0,0.33067002]
["bitfinex-derivatives","BTCF0:USTF0",1743153029053,0.12919061,85160.0,85159.0,0.33067002]
["bitfinex-derivatives","BTCF0:USTF0",1743153029961,0.17039061,85160.0,85159.0,0.33067002]
["bitfinex-derivatives","BTCF0:USTF0",1743153031966,0.17039061,85160.0,85159.0,0.21319802]
["bitfinex-derivatives","BTCF0:USTF0",1743153032168,0.20919061,85160.0,85159.0,0.21319802]
["bitfinex-derivatives","BTCF0:USTF0",1743153032666,0.20919061,85160.0,85159.0,0.33067002]
["bitfinex-derivatives","BTCF0:USTF0",1743153032967,0.20919061,85160.0,85159.0,0.21319802]
["bitfinex-derivatives","BTCF0:USTF0",1743153033655,0.20919061,85160.0,85159.0,0.3315647]
["bitfinex-derivatives","BTCF0:USTF0",1743153035762,0.56999061,85160.0,85159.0,0.3315647]
["bitfinex-derivatives","BTCF0:USTF0",1743153035962,0.56999061,85160.0,85159.0,0.2140927]
["bitfinex-derivatives","BTCF0:USTF0",1743153036456,0.56999061,85160.0,85159.0,0.0890927]
["bitfinex-derivatives","BTCF0:USTF0",1743153036663,0.61049061,85160.0,85159.0,0.0890927]
["bitfinex-derivatives","BTCF0:USTF0",1743153037659,0.61049061,85160.0,85150.0,0.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1743153037660,0.117483,85151.0,85150.0,0.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1743153037962,0.50992301,85151.0,85150.0,0.36044606]
["bitfinex-derivatives","BTCF0:USTF0",1743153038156,0.50992301,85151.0,85150.0,0.36159864]
["bitfinex-derivatives","BTCF0:USTF0",1743153038353,0.58722301,85151.0,85150.0,0.28259864]
["bitfinex-derivatives","BTCF0:USTF0",1743153038571,0.62772301,85151.0,85150.0,0.28259864]
["bitfinex-derivatives","BTCF0:USTF0",1743153038863,0.62772301,85151.0,85150.0,0.28875122]
["bitfinex-derivatives","BTCF0:USTF0",1743153039057,0.62772301,85151.0,85150.0,0.28644606]
["bitfinex-derivatives","BTCF0:USTF0",1743153039259,0.62772301,85151.0,85150.0,0.28990394]
["bitfinex-derivatives","BTCF0:USTF0",1743153039969,0.75516882,85151.0,85150.0,0.28990394]
["bitfinex-derivatives","BTCF0:USTF0",1743153040169,0.71466882,85151.0,85150.0,0.28990394]
["bitfinex-derivatives","BTCF0:USTF0",1743153040373,0.5972297,85151.0,85150.0,0.28990394]
["bitfinex-derivatives","BTCF0:USTF0",1743153040563,0.5972297,85151.0,85150.0,0.01245788]
["bitfinex-derivatives","BTCF0:USTF0",1743153040961,0.5972297,85151.0,85150.0,0.04845788]
["bitfinex-derivatives","BTCF0:USTF0",1743153041172,0.5972297,85151.0,85150.0,0.04445788]
["bitfinex-derivatives","BTCF0:USTF0",1743153043568,0.7140297,85151.0,85150.0,0.04445788]
["bitfinex-derivatives","BTCF0:USTF0",1743153044164,0.7140297,85151.0,85150.0,0.00345788]
["bitfinex-derivatives","BTCF0:USTF0",1743153044566,0.1174913,85145.0,85139.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743153044865,0.1174982,85140.0,85139.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743153045171,0.62673821,85140.0,85139.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743153045372,0.70673821,85140.0,85139.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743153046364,0.70473821,85140.0,85139.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743153046772,0.70473821,85140.0,85136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153046773,0.1155023,85137.0,85136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153046969,0.12714231,85137.0,85136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153047276,0.32394231,85137.0,85136.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743153047472,0.32394231,85137.0,85136.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743153047673,0.31794231,85137.0,85136.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743153047974,0.31794231,85137.0,85136.0,0.1029348]
["bitfinex-derivatives","BTCF0:USTF0",1743153048468,0.31794231,85137.0,85136.0,0.1039348]
["bitfinex-derivatives","BTCF0:USTF0",1743153048870,0.20114231,85137.0,85136.0,0.0264348]
["bitfinex-derivatives","BTCF0:USTF0",1743153049067,0.20114231,85137.0,85136.0,0.1439385]
["bitfinex-derivatives","BTCF0:USTF0",1743153049273,0.31794231,85137.0,85136.0,0.05339253]
["bitfinex-derivatives","BTCF0:USTF0",1743153049472,0.31794231,85137.0,85136.0,0.09358784]
["bitfinex-derivatives","BTCF0:USTF0",1743153049672,0.31794231,85137.0,85136.0,0.11043274]
["bitfinex-derivatives","BTCF0:USTF0",1743153049876,0.31794231,85137.0,85136.0,0.12628819]
["bitfinex-derivatives","BTCF0:USTF0",1743153050076,0.31794231,85137.0,85136.0,0.09933515]
["bitfinex-derivatives","BTCF0:USTF0",1743153050274,0.20114231,85137.0,85136.0,0.09933515]
["bitfinex-derivatives","BTCF0:USTF0",1743153050577,0.31794231,85137.0,85136.0,0.12612911]
["bitfinex-derivatives","BTCF0:USTF0",1743153051172,0.31794231,85137.0,85136.0,0.13743515]
["bitfinex-derivatives","BTCF0:USTF0",1743153051562,0.31794231,85137.0,85136.0,0.13733828]
["bitfinex-derivatives","BTCF0:USTF0",1743153052076,0.31794231,85137.0,85136.0,0.13848168]
["bitfinex-derivatives","BTCF0:USTF0",1743153052479,0.31794231,85137.0,85136.0,0.25598538]
["bitfinex-derivatives","BTCF0:USTF0",1743153052677,0.31794231,85137.0,85136.0,0.13848168]
["bitfinex-derivatives","BTCF0:USTF0",1743153052879,0.31794231,85137.0,85136.0,0.16524302]
["bitfinex-derivatives","BTCF0:USTF0",1743153053081,0.31794231,85137.0,85136.0,0.13848168]
["bitfinex-derivatives","BTCF0:USTF0",1743153054382,0.31794231,85137.0,85136.0,0.25598538]
["bitfinex-derivatives","BTCF0:USTF0",1743153055779,0.31794231,85137.0,85136.0,0.13848168]
["bitfinex-derivatives","BTCF0:USTF0",1743153056181,0.31794231,85137.0,85136.0,0.25598538]
["bitfinex-derivatives","BTCF0:USTF0",1743153057670,0.31794231,85137.0,85136.0,0.25713736]
["bitfinex-derivatives","BTCF0:USTF0",1743153057981,0.31794231,85137.0,85136.0,0.25698304]
["bitfinex-derivatives","BTCF0:USTF0",1743153058483,0.31794231,85137.0,85136.0,0.25813543]
["bitfinex-derivatives","BTCF0:USTF0",1743153060383,0.31794231,85137.0,85136.0,0.14063173]
["bitfinex-derivatives","BTCF0:USTF0",1743153060583,0.31794231,85137.0,85136.0,0.25813543]
["bitfinex-derivatives","BTCF0:USTF0",1743153061173,0.31794231,85137.0,85136.0,0.14069049]
["bitfinex-derivatives","BTCF0:USTF0",1743153061680,0.31794231,85137.0,85136.0,0.1673158]
["bitfinex-derivatives","BTCF0:USTF0",1743153061983,0.31794231,85137.0,85136.0,0.14069049]
["bitfinex-derivatives","BTCF0:USTF0",1743153063273,0.31790231,85137.0,85136.0,0.10259049]
["bitfinex-derivatives","BTCF0:USTF0",1743153063485,0.35540231,85137.0,85136.0,0.10259049]
["bitfinex-derivatives","BTCF0:USTF0",1743153064582,0.35540231,85137.0,85136.0,0.06239049]
["bitfinex-derivatives","BTCF0:USTF0",1743153064781,0.47286074,85137.0,85136.0,0.06239049]
["bitfinex-derivatives","BTCF0:USTF0",1743153064987,0.47286074,85137.0,85136.0,0.04573802]
["bitfinex-derivatives","BTCF0:USTF0",1743153065291,0.47286074,85137.0,85136.0,0.04473802]
["bitfinex-derivatives","BTCF0:USTF0",1743153065585,0.47286074,85137.0,85136.0,0.06116521]
["bitfinex-derivatives","BTCF0:USTF0",1743153065781,0.43536074,85137.0,85136.0,0.06116521]
["bitfinex-derivatives","BTCF0:USTF0",1743153066270,0.47306074,85137.0,85136.0,0.04473802]
["bitfinex-derivatives","BTCF0:USTF0",1743153066471,0.32585844,85137.0,85132.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743153066779,0.117512,85130.0,85129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153066975,0.53995201,85130.0,85129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153067193,0.61465201,85130.0,85129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153068085,0.49714001,85130.0,85115.0,0.39897856]
["bitfinex-derivatives","BTCF0:USTF0",1743153068383,0.4773244,85121.0,85118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153068580,0.4890044,85121.0,85120.0,0.23641402]
["bitfinex-derivatives","BTCF0:USTF0",1743153068788,0.5263044,85121.0,85120.0,0.23641402]
["bitfinex-derivatives","BTCF0:USTF0",1743153068979,0.57572689,85121.0,85120.0,0.23641402]
["bitfinex-derivatives","BTCF0:USTF0",1743153069670,0.57572689,85121.0,85120.0,0.21080226]
["bitfinex-derivatives","BTCF0:USTF0",1743153070589,0.058764,85119.0,85118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153070880,0.1175313,85116.0,85115.0,0.21080226]
["bitfinex-derivatives","BTCF0:USTF0",1743153071080,0.1175313,85116.0,85115.0,0.21088226]
["bitfinex-derivatives","BTCF0:USTF0",1743153071081,0.13917131,85116.0,85115.0,0.21088226]
["bitfinex-derivatives","BTCF0:USTF0",1743153071387,0.13917131,85116.0,85115.0,0.21080226]
["bitfinex-derivatives","BTCF0:USTF0",1743153071589,0.22285275,85116.0,85115.0,0.25060226]
["bitfinex-derivatives","BTCF0:USTF0",1743153071787,0.22285275,85116.0,85115.0,0.28860226]
["bitfinex-derivatives","BTCF0:USTF0",1743153072285,0.22285275,85116.0,85115.0,0.25060226]
["bitfinex-derivatives","BTCF0:USTF0",1743153074779,0.22285275,85116.0,85115.0,0.21080226]
["bitfinex-derivatives","BTCF0:USTF0",1743153075180,0.1175327,85115.0,85114.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743153075381,0.15917271,85115.0,85114.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743153075578,0.23587271,85115.0,85114.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743153076594,0.1175355,85113.0,85112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153076789,0.62681551,85113.0,85112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153077790,0.62681551,85113.0,85112.0,0.1176169]
["bitfinex-derivatives","BTCF0:USTF0",1743153078383,0.62681551,85113.0,85112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153078589,0.62681551,85113.0,85112.0,0.01541812]
["bitfinex-derivatives","BTCF0:USTF0",1743153078894,0.62681551,85113.0,85112.0,0.03157693]
["bitfinex-derivatives","BTCF0:USTF0",1743153080593,0.62681551,85113.0,85112.0,0.05741841]
["bitfinex-derivatives","BTCF0:USTF0",1743153080893,0.66341551,85113.0,85112.0,0.03157693]
["bitfinex-derivatives","BTCF0:USTF0",1743153081297,0.66341551,85113.0,85112.0,0.05748045]
["bitfinex-derivatives","BTCF0:USTF0",1743153081506,0.66341551,85113.0,85112.0,0.05748101]
["bitfinex-derivatives","BTCF0:USTF0",1743153081999,0.66341551,85113.0,85112.0,0.03157693]
["bitfinex-derivatives","BTCF0:USTF0",1743153082187,0.66341551,85113.0,85112.0,0.05747385]
["bitfinex-derivatives","BTCF0:USTF0",1743153082697,0.66341551,85113.0,85112.0,0.05750204]
["bitfinex-derivatives","BTCF0:USTF0",1743153084291,0.39252001,85113.0,85112.0,0.17502973]
["bitfinex-derivatives","BTCF0:USTF0",1743153084488,0.00172001,85113.0,85112.0,0.53582973]
["bitfinex-derivatives","BTCF0:USTF0",1743153084803,0.3608,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1743153084996,0.00116,85120.0,85119.0,0.16024191]
["bitfinex-derivatives","BTCF0:USTF0",1743153085300,0.0587581,85127.0,85126.0,0.1762728]
["bitfinex-derivatives","BTCF0:USTF0",1743153085596,0.0587581,85127.0,85126.0,0.21894751]
["bitfinex-derivatives","BTCF0:USTF0",1743153085597,0.18883073,85127.0,85126.0,0.21894751]
["bitfinex-derivatives","BTCF0:USTF0",1743153086287,0.18883073,85127.0,85126.0,0.25923349]
["bitfinex-derivatives","BTCF0:USTF0",1743153086702,0.19083073,85127.0,85126.0,0.25986222]
["bitfinex-derivatives","BTCF0:USTF0",1743153086995,0.19083073,85127.0,85126.0,0.05864156]
["bitfinex-derivatives","BTCF0:USTF0",1743153087709,0.19283073,85127.0,85126.0,0.17615906]
["bitfinex-derivatives","BTCF0:USTF0",1743153088699,0.19283073,85127.0,85126.0,0.24805906]
["bitfinex-derivatives","BTCF0:USTF0",1743153092798,0.19283073,85127.0,85126.0,0.25970903]
["bitfinex-derivatives","BTCF0:USTF0",1743153092994,0.1811142,85127.0,85126.0,0.25970903]
["bitfinex-derivatives","BTCF0:USTF0",1743153093294,0.1811142,85127.0,85126.0,0.25966639]
["bitfinex-derivatives","BTCF0:USTF0",1743153094710,0.00484,85127.0,85126.0,0.62046639]
["bitfinex-derivatives","BTCF0:USTF0",1743153094911,0.0383,85139.0,85135.0,0.0587521]
["bitfinex-derivatives","BTCF0:USTF0",1743153095097,0.0595505,85138.0,85137.0,0.1762534]
["bitfinex-derivatives","BTCF0:USTF0",1743153095313,0.10072912,85138.0,85137.0,0.21960445]
["bitfinex-derivatives","BTCF0:USTF0",1743153095502,0.11021983,85138.0,85137.0,0.21960445]
["bitfinex-derivatives","BTCF0:USTF0",1743153096297,0.11021983,85138.0,85137.0,0.23494257]
["bitfinex-derivatives","BTCF0:USTF0",1743153096500,0.11521983,85138.0,85137.0,0.23494257]
["bitfinex-derivatives","BTCF0:USTF0",1743153096710,0.11521983,85138.0,85137.0,0.20883952]
["bitfinex-derivatives","BTCF0:USTF0",1743153097109,0.04449071,85138.0,85137.0,0.24661698]
["bitfinex-derivatives","BTCF0:USTF0",1743153097515,0.01449071,85138.0,85137.0,0.24661698]
["bitfinex-derivatives","BTCF0:USTF0",1743153097811,0.01361071,85138.0,85137.0,0.24661698]
["bitfinex-derivatives","BTCF0:USTF0",1743153098009,0.01861071,85138.0,85137.0,0.24661698]
["bitfinex-derivatives","BTCF0:USTF0",1743153098209,0.01941071,85138.0,85137.0,0.24661698]
["bitfinex-derivatives","BTCF0:USTF0",1743153098406,0.128301,85138.0,85137.0,0.19243152]
["bitfinex-derivatives","BTCF0:USTF0",1743153098607,0.128301,85138.0,85137.0,0.23563336]
["bitfinex-derivatives","BTCF0:USTF0",1743153099200,0.128301,85138.0,85137.0,0.27231692]
["bitfinex-derivatives","BTCF0:USTF0",1743153100405,0.13714118,85138.0,85137.0,0.27231692]
["bitfinex-derivatives","BTCF0:USTF0",1743153100600,0.128301,85138.0,85137.0,0.27231692]
["bitfinex-derivatives","BTCF0:USTF0",1743153101010,0.122301,85138.0,85137.0,0.27231692]
["bitfinex-derivatives","BTCF0:USTF0",1743153102415,0.122301,85138.0,85137.0,0.27196183]
["bitfinex-derivatives","BTCF0:USTF0",1743153102609,0.121501,85138.0,85137.0,0.27203947]
["bitfinex-derivatives","BTCF0:USTF0",1743153103007,0.121501,85138.0,85137.0,0.27203427]
["bitfinex-derivatives","BTCF0:USTF0",1743153103207,0.122301,85138.0,85137.0,0.27203427]
["bitfinex-derivatives","BTCF0:USTF0",1743153103610,0.120301,85138.0,85137.0,0.27203427]
["bitfinex-derivatives","BTCF0:USTF0",1743153103811,0.119501,85138.0,85137.0,0.27203427]
["bitfinex-derivatives","BTCF0:USTF0",1743153104106,0.1174971,85141.0,85140.0,0.1762459]
["bitfinex-derivatives","BTCF0:USTF0",1743153104303,0.05892134,85146.0,85142.0,0.1762397]
["bitfinex-derivatives","BTCF0:USTF0",1743153104304,0.1174943,85143.0,85142.0,0.1762397]
["bitfinex-derivatives","BTCF0:USTF0",1743153104510,0.00017614,85146.0,85143.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1743153104819,0.11846614,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743153105002,0.00097614,85146.0,85145.0,1.66126394]
["bitfinex-derivatives","BTCF0:USTF0",1743153105205,0.1174803,85153.0,85152.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1743153105412,0.1182803,85153.0,85152.0,0.61661164]
["bitfinex-derivatives","BTCF0:USTF0",1743153105618,0.0372,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1743153105619,0.1174792,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1743153105817,0.1182792,85154.0,85153.0,0.16121294]
["bitfinex-derivatives","BTCF0:USTF0",1743153106116,0.1182792,85154.0,85153.0,0.20161376]
["bitfinex-derivatives","BTCF0:USTF0",1743153106320,0.1563792,85154.0,85153.0,0.20161376]
["bitfinex-derivatives","BTCF0:USTF0",1743153106520,0.2293792,85154.0,85153.0,0.20161376]
["bitfinex-derivatives","BTCF0:USTF0",1743153107208,0.2323792,85154.0,85153.0,0.20161376]
["bitfinex-derivatives","BTCF0:USTF0",1743153107413,0.2323792,85154.0,85153.0,0.15015559]
["bitfinex-derivatives","BTCF0:USTF0",1743153108218,0.2353792,85154.0,85153.0,0.15015559]
["bitfinex-derivatives","BTCF0:USTF0",1743153108522,0.24397468,85154.0,85153.0,0.15015559]
["bitfinex-derivatives","BTCF0:USTF0",1743153108723,0.25397468,85154.0,85153.0,0.15015559]
["bitfinex-derivatives","BTCF0:USTF0",1743153108920,0.25397468,85154.0,85153.0,0.03267529]
["bitfinex-derivatives","BTCF0:USTF0",1743153110328,0.25397468,85154.0,85153.0,0.03246248]
["bitfinex-derivatives","BTCF0:USTF0",1743153110719,0.25397468,85154.0,85153.0,0.03162248]
["bitfinex-derivatives","BTCF0:USTF0",1743153112418,0.25397468,85154.0,85153.0,0.03221652]
["bitfinex-derivatives","BTCF0:USTF0",1743153112619,0.25397468,85154.0,85153.0,0.03141652]
["bitfinex-derivatives","BTCF0:USTF0",1743153113325,0.37061468,85154.0,85153.0,0.01533812]
["bitfinex-derivatives","BTCF0:USTF0",1743153114415,0.1174816,85152.0,85151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153114725,0.1174816,85152.0,85130.0,0.1175111]
["bitfinex-derivatives","BTCF0:USTF0",1743153114726,0.1174982,85140.0,85130.0,0.1175111]
["bitfinex-derivatives","BTCF0:USTF0",1743153115031,0.1174982,85140.0,85139.0,0.22713703]
["bitfinex-derivatives","BTCF0:USTF0",1743153115032,0.1283382,85140.0,85139.0,0.22713703]
["bitfinex-derivatives","BTCF0:USTF0",1743153115319,0.2412382,85140.0,85139.0,0.22713703]
["bitfinex-derivatives","BTCF0:USTF0",1743153115717,0.2412382,85140.0,85139.0,0.21160226]
["bitfinex-derivatives","BTCF0:USTF0",1743153116627,0.2412382,85140.0,85139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743153116829,0.117512,85130.0,85127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153117127,0.499112,85130.0,85129.0,0.01635001]
["bitfinex-derivatives","BTCF0:USTF0",1743153117425,0.499112,85130.0,85129.0,0.01715001]
["bitfinex-derivatives","BTCF0:USTF0",1743153117618,0.499112,85130.0,85129.0,0.01635001]
["bitfinex-derivatives","BTCF0:USTF0",1743153117817,0.609912,85130.0,85129.0,0.01635001]
["bitfinex-derivatives","BTCF0:USTF0",1743153118227,0.612912,85130.0,85129.0,0.01635001]
["bitfinex-derivatives","BTCF0:USTF0",1743153118418,0.612912,85130.0,85129.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1743153118819,0.62449468,85130.0,85129.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1743153119129,0.62749468,85130.0,85129.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1743153120524,0.62749468,85130.0,85129.0,0.01564225]
["bitfinex-derivatives","BTCF0:USTF0",1743153120830,0.62749468,85130.0,85129.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743153122426,0.255112,85130.0,85129.0,0.13317099]
["bitfinex-derivatives","BTCF0:USTF0",1743153122619,0.255112,85130.0,85129.0,0.53197147]
["bitfinex-derivatives","BTCF0:USTF0",1743153122620,0.144312,85130.0,85129.0,0.53197147]
["bitfinex-derivatives","BTCF0:USTF0",1743153122824,0.124312,85130.0,85129.0,0.60617147]
["bitfinex-derivatives","BTCF0:USTF0",1743153123025,0.124312,85130.0,85129.0,2.12135265]
["bitfinex-derivatives","BTCF0:USTF0",1743153123324,0.123512,85130.0,85129.0,1.74879567]
["bitfinex-derivatives","BTCF0:USTF0",1743153123518,0.124312,85130.0,85129.0,1.70791072]
["bitfinex-derivatives","BTCF0:USTF0",1743153123719,0.120312,85130.0,85129.0,1.74901282]
["bitfinex-derivatives","BTCF0:USTF0",1743153124027,0.197212,85130.0,85129.0,1.74901282]
["bitfinex-derivatives","BTCF0:USTF0",1743153124228,0.197212,85130.0,85129.0,0.24901282]
["bitfinex-derivatives","BTCF0:USTF0",1743153124229,0.196212,85130.0,85129.0,0.24901282]
["bitfinex-derivatives","BTCF0:USTF0",1743153124428,0.197212,85130.0,85129.0,0.24901282]
["bitfinex-derivatives","BTCF0:USTF0",1743153124824,0.198212,85130.0,85129.0,0.24901282]
["bitfinex-derivatives","BTCF0:USTF0",1743153125020,0.198212,85130.0,85129.0,0.13149942]
["bitfinex-derivatives","BTCF0:USTF0",1743153125227,0.121312,85130.0,85129.0,0.40061282]
["bitfinex-derivatives","BTCF0:USTF0",1743153125525,0.0038,85130.0,85129.0,2.26231068]
["bitfinex-derivatives","BTCF0:USTF0",1743153125722,0.1175088,85133.0,85132.0,0.1762604]
["bitfinex-derivatives","BTCF0:USTF0",1743153125922,0.1175088,85133.0,85132.0,0.21854036]
["bitfinex-derivatives","BTCF0:USTF0",1743153126123,0.058753,85135.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1743153126431,0.17642894,85138.0,85137.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743153126632,0.18746895,85138.0,85137.0,0.15970226]
["bitfinex-derivatives","BTCF0:USTF0",1743153126825,0.18746895,85138.0,85137.0,0.23320226]
["bitfinex-derivatives","BTCF0:USTF0",1743153127030,0.18746895,85138.0,85137.0,0.24838344]
["bitfinex-derivatives","BTCF0:USTF0",1743153127624,0.18642894,85138.0,85137.0,0.24838344]
["bitfinex-derivatives","BTCF0:USTF0",1743153128020,0.22272894,85138.0,85137.0,0.24838344]
["bitfinex-derivatives","BTCF0:USTF0",1743153128220,0.22272894,85138.0,85137.0,0.21148344]
["bitfinex-derivatives","BTCF0:USTF0",1743153128221,0.58352894,85138.0,85137.0,0.21148344]
["bitfinex-derivatives","BTCF0:USTF0",1743153128427,0.07204675,85138.0,85137.0,0.21148344]
["bitfinex-derivatives","BTCF0:USTF0",1743153128732,0.07204675,85138.0,85137.0,1.75018344]
["bitfinex-derivatives","BTCF0:USTF0",1743153129034,0.07292674,85138.0,85137.0,0.25018344]
["bitfinex-derivatives","BTCF0:USTF0",1743153129233,0.07400674,85138.0,85137.0,0.25018344]
["bitfinex-derivatives","BTCF0:USTF0",1743153129430,0.11060674,85138.0,85137.0,0.20902348]
["bitfinex-derivatives","BTCF0:USTF0",1743153129623,0.11060674,85138.0,85137.0,0.25027204]
["bitfinex-derivatives","BTCF0:USTF0",1743153129932,0.14690674,85138.0,85137.0,0.25027204]
["bitfinex-derivatives","BTCF0:USTF0",1743153130128,0.14590674,85138.0,85137.0,0.25027204]
["bitfinex-derivatives","BTCF0:USTF0",1743153130318,0.14490674,85138.0,85137.0,0.25027204]
["bitfinex-derivatives","BTCF0:USTF0",1743153130718,0.14590674,85138.0,85137.0,0.13276974]
["bitfinex-derivatives","BTCF0:USTF0",1743153131326,0.14590674,85138.0,85137.0,0.10738601]
["bitfinex-derivatives","BTCF0:USTF0",1743153132222,0.14690674,85138.0,85137.0,0.03208601]
["bitfinex-derivatives","BTCF0:USTF0",1743153133032,0.14690674,85138.0,85137.0,0.06968601]
["bitfinex-derivatives","BTCF0:USTF0",1743153133235,0.14690674,85138.0,85137.0,0.10548601]
["bitfinex-derivatives","BTCF0:USTF0",1743153133423,0.14690674,85138.0,85137.0,0.08962118]
["bitfinex-derivatives","BTCF0:USTF0",1743153133624,0.14690674,85138.0,85137.0,0.10555327]
["bitfinex-derivatives","BTCF0:USTF0",1743153134628,0.14690674,85138.0,85137.0,0.10451327]
["bitfinex-derivatives","BTCF0:USTF0",1743153134830,0.14690674,85138.0,85137.0,0.10555327]
["bitfinex-derivatives","BTCF0:USTF0",1743153135431,0.50770674,85138.0,85137.0,0.10559529]
["bitfinex-derivatives","BTCF0:USTF0",1743153136726,0.50770674,85138.0,85137.0,0.10455529]
["bitfinex-derivatives","BTCF0:USTF0",1743153138529,0.50770674,85138.0,85137.0,0.13134088]
["bitfinex-derivatives","BTCF0:USTF0",1743153138835,0.50770674,85138.0,85137.0,0.10559529]
["bitfinex-derivatives","BTCF0:USTF0",1743153139231,0.50770674,85138.0,85137.0,0.13109733]
["bitfinex-derivatives","BTCF0:USTF0",1743153139435,0.50770674,85138.0,85137.0,0.13005733]
["bitfinex-derivatives","BTCF0:USTF0",1743153139627,0.50770674,85138.0,85137.0,0.13109733]
["bitfinex-derivatives","BTCF0:USTF0",1743153140436,0.50770674,85138.0,85137.0,0.13005733]
["bitfinex-derivatives","BTCF0:USTF0",1743153140621,0.50770674,85138.0,85137.0,0.13109733]
["bitfinex-derivatives","BTCF0:USTF0",1743153140827,0.50870674,85138.0,85137.0,0.13109733]
["bitfinex-derivatives","BTCF0:USTF0",1743153141124,0.50870674,85138.0,85137.0,0.05769733]
["bitfinex-derivatives","BTCF0:USTF0",1743153141335,0.50670674,85138.0,85137.0,0.05665733]
["bitfinex-derivatives","BTCF0:USTF0",1743153141635,0.14890674,85138.0,85137.0,0.13469733]
["bitfinex-derivatives","BTCF0:USTF0",1743153141835,0.058746,85145.0,85137.0,0.13469733]
["bitfinex-derivatives","BTCF0:USTF0",1743153141836,0.00859548,85154.0,85149.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1743153142028,0.00859548,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1743153142029,0.0587394,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1743153142228,0.0900994,85154.0,85153.0,0.16031645]
["bitfinex-derivatives","BTCF0:USTF0",1743153142423,0.0900994,85154.0,85153.0,1.73371645]
["bitfinex-derivatives","BTCF0:USTF0",1743153142635,0.0887394,85154.0,85153.0,1.73371645]
["bitfinex-derivatives","BTCF0:USTF0",1743153142831,0.0887394,85154.0,85153.0,1.74889763]
["bitfinex-derivatives","BTCF0:USTF0",1743153143226,0.0901794,85154.0,85153.0,1.74889763]
["bitfinex-derivatives","BTCF0:USTF0",1743153143428,0.1261794,85154.0,85153.0,1.74930144]
["bitfinex-derivatives","BTCF0:USTF0",1743153144135,0.1291794,85154.0,85153.0,1.63182114]
["bitfinex-derivatives","BTCF0:USTF0",1743153144336,0.1651794,85154.0,85153.0,1.63182114]
["bitfinex-derivatives","BTCF0:USTF0",1743153144537,0.1651794,85154.0,85153.0,1.74930144]
["bitfinex-derivatives","BTCF0:USTF0",1743153145229,0.1681794,85154.0,85153.0,1.74930144]
["bitfinex-derivatives","BTCF0:USTF0",1743153145840,0.1681794,85154.0,85153.0,1.63182114]
["bitfinex-derivatives","BTCF0:USTF0",1743153146133,0.1681794,85154.0,85153.0,1.74930144]
["bitfinex-derivatives","BTCF0:USTF0",1743153146541,0.1681794,85154.0,85153.0,1.55842114]
["bitfinex-derivatives","BTCF0:USTF0",1743153146732,0.1681794,85154.0,85153.0,1.55836897]
["bitfinex-derivatives","BTCF0:USTF0",1743153146927,0.1681794,85154.0,85153.0,1.53264886]
["bitfinex-derivatives","BTCF0:USTF0",1743153147426,0.1681794,85154.0,85153.0,1.65012916]
["bitfinex-derivatives","BTCF0:USTF0",1743153147846,0.1681794,85154.0,85153.0,1.72141372]
["bitfinex-derivatives","BTCF0:USTF0",1743153148032,0.1681794,85154.0,85153.0,1.7471629]
["bitfinex-derivatives","BTCF0:USTF0",1743153148435,0.1681794,85154.0,85153.0,1.72141372]
["bitfinex-derivatives","BTCF0:USTF0",1743153148642,0.1651794,85154.0,85153.0,1.60393342]
["bitfinex-derivatives","BTCF0:USTF0",1743153148833,0.1681794,85154.0,85153.0,1.72141372]
["bitfinex-derivatives","BTCF0:USTF0",1743153149439,0.1681794,85154.0,85153.0,1.72140438]
["bitfinex-derivatives","BTCF0:USTF0",1743153151434,0.1681794,85154.0,85153.0,1.7212775]
["bitfinex-derivatives","BTCF0:USTF0",1743153151835,0.1681794,85154.0,85153.0,1.6037972]
["bitfinex-derivatives","BTCF0:USTF0",1743153152030,0.1681794,85154.0,85153.0,1.7212775]
["bitfinex-derivatives","BTCF0:USTF0",1743153152230,0.1681794,85154.0,85153.0,1.6844775]
["bitfinex-derivatives","BTCF0:USTF0",1743153152637,0.1681794,85154.0,85153.0,1.5669972]
["bitfinex-derivatives","BTCF0:USTF0",1743153153445,0.1681794,85154.0,85153.0,1.56697433]
["bitfinex-derivatives","BTCF0:USTF0",1743153154243,0.1681794,85154.0,85153.0,1.68445463]
["bitfinex-derivatives","BTCF0:USTF0",1743153154844,0.1667394,85154.0,85153.0,1.68445463]
["bitfinex-derivatives","BTCF0:USTF0",1743153155045,0.1680994,85154.0,85153.0,1.68445463]
["bitfinex-derivatives","BTCF0:USTF0",1743153155245,0.1680994,85154.0,85153.0,1.72105463]
["bitfinex-derivatives","BTCF0:USTF0",1743153158852,0.1680994,85154.0,85153.0,1.60357433]
["bitfinex-derivatives","BTCF0:USTF0",1743153159047,0.1680994,85154.0,85153.0,1.72105463]
["bitfinex-derivatives","BTCF0:USTF0",1743153160853,0.1680994,85154.0,85153.0,1.60357433]
["bitfinex-derivatives","BTCF0:USTF0",1743153161246,0.1680994,85154.0,85153.0,1.58764118]
["bitfinex-derivatives","BTCF0:USTF0",1743153161441,0.1680994,85154.0,85153.0,0.0326804]
["bitfinex-derivatives","BTCF0:USTF0",1743153161641,0.1680994,85154.0,85153.0,0.0313204]
["bitfinex-derivatives","BTCF0:USTF0",1743153161841,0.1680994,85154.0,85153.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1743153162863,0.1680994,85154.0,85153.0,0.0312498]
["bitfinex-derivatives","BTCF0:USTF0",1743153163564,0.2846994,85154.0,85153.0,0.031251]
["bitfinex-derivatives","BTCF0:USTF0",1743153163955,0.2846994,85154.0,85153.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1743153165762,0.1680994,85154.0,85153.0,0.03121916]
["bitfinex-derivatives","BTCF0:USTF0",1743153167159,0.1680994,85154.0,85153.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1743153167754,0.1174803,85153.0,85152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153167948,0.50888031,85153.0,85152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153168150,0.57978031,85153.0,85152.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153168353,0.57978031,85153.0,85152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153168554,0.1174816,85152.0,85151.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153168758,0.18258161,85152.0,85151.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153168955,0.40348161,85152.0,85151.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153169160,0.1175023,85137.0,85136.0,0.21080226]
["bitfinex-derivatives","BTCF0:USTF0",1743153169464,0.5097423,85137.0,85136.0,0.25457173]
["bitfinex-derivatives","BTCF0:USTF0",1743153169857,0.5838423,85137.0,85136.0,0.25457173]
["bitfinex-derivatives","BTCF0:USTF0",1743153170260,0.5838423,85137.0,85136.0,0.22847359]
["bitfinex-derivatives","BTCF0:USTF0",1743153170656,0.5838423,85137.0,85136.0,0.01767133]
["bitfinex-derivatives","BTCF0:USTF0",1743153170859,0.5838423,85137.0,85136.0,0.01631133]
["bitfinex-derivatives","BTCF0:USTF0",1743153171258,0.5838423,85137.0,85136.0,0.01767133]
["bitfinex-derivatives","BTCF0:USTF0",1743153171458,0.5838423,85137.0,85136.0,0.01867133]
["bitfinex-derivatives","BTCF0:USTF0",1743153171657,0.5848423,85137.0,85136.0,0.01867133]
["bitfinex-derivatives","BTCF0:USTF0",1743153172359,0.5848423,85137.0,85136.0,0.01731133]
["bitfinex-derivatives","BTCF0:USTF0",1743153172563,0.5848423,85137.0,85136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743153172761,0.7014423,85137.0,85136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743153173257,0.1175051,85135.0,85134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153173458,0.15810511,85135.0,85134.0,0.01613963]
["bitfinex-derivatives","BTCF0:USTF0",1743153174055,0.15810511,85135.0,85134.0,0.01749963]
["bitfinex-derivatives","BTCF0:USTF0",1743153174456,0.15810511,85135.0,85134.0,0.05479963]
["bitfinex-derivatives","BTCF0:USTF0",1743153174864,0.15810511,85135.0,85134.0,0.01749963]
["bitfinex-derivatives","BTCF0:USTF0",1743153175066,0.15810511,85135.0,85134.0,0.05479963]
["bitfinex-derivatives","BTCF0:USTF0",1743153175466,0.15810511,85135.0,85134.0,1.55479963]
["bitfinex-derivatives","BTCF0:USTF0",1743153175666,0.15810511,85135.0,85134.0,1.59219963]
["bitfinex-derivatives","BTCF0:USTF0",1743153176768,0.16994166,85135.0,85134.0,0.09219963]
["bitfinex-derivatives","BTCF0:USTF0",1743153176960,0.16994166,85135.0,85134.0,0.09083963]
["bitfinex-derivatives","BTCF0:USTF0",1743153177564,0.24324166,85135.0,85134.0,0.09219963]
["bitfinex-derivatives","BTCF0:USTF0",1743153179370,0.24324166,85135.0,85134.0,0.09083963]
["bitfinex-derivatives","BTCF0:USTF0",1743153179672,0.24324166,85135.0,85134.0,0.01613963]
["bitfinex-derivatives","BTCF0:USTF0",1743153179862,0.24324166,85135.0,85134.0,0.0313679]
["bitfinex-derivatives","BTCF0:USTF0",1743153180263,0.24324166,85135.0,85134.0,0.0312879]
["bitfinex-derivatives","BTCF0:USTF0",1743153181069,0.24324166,85135.0,85134.0,0.03122437]
["bitfinex-derivatives","BTCF0:USTF0",1743153181672,0.24324166,85135.0,85134.0,0.15013087]
["bitfinex-derivatives","BTCF0:USTF0",1743153181968,0.24324166,85135.0,85134.0,0.03262437]
["bitfinex-derivatives","BTCF0:USTF0",1743153182172,0.24324166,85135.0,85134.0,0.10592437]
["bitfinex-derivatives","BTCF0:USTF0",1743153184562,0.24324166,85135.0,85134.0,0.10613451]
["bitfinex-derivatives","BTCF0:USTF0",1743153185970,0.24324166,85135.0,85134.0,0.13209199]
["bitfinex-derivatives","BTCF0:USTF0",1743153186173,0.20614166,85135.0,85134.0,0.13209199]
["bitfinex-derivatives","BTCF0:USTF0",1743153186471,0.15810511,85135.0,85134.0,0.08992827]
["bitfinex-derivatives","BTCF0:USTF0",1743153186677,0.15810511,85135.0,85134.0,0.24961665]
["bitfinex-derivatives","BTCF0:USTF0",1743153186973,0.15810511,85135.0,85134.0,0.24975146]
["bitfinex-derivatives","BTCF0:USTF0",1743153188474,0.01206622,85148.0,85142.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743153188674,0.01017614,85143.0,85142.0,0.16145209]
["bitfinex-derivatives","BTCF0:USTF0",1743153188980,0.11767024,85143.0,85142.0,0.27305209]
["bitfinex-derivatives","BTCF0:USTF0",1743153189183,0.11767024,85143.0,85142.0,0.28828036]
["bitfinex-derivatives","BTCF0:USTF0",1743153189577,0.11967024,85143.0,85142.0,0.28828036]
["bitfinex-derivatives","BTCF0:USTF0",1743153190174,0.12167024,85143.0,85142.0,0.28828036]
["bitfinex-derivatives","BTCF0:USTF0",1743153191075,0.12167024,85143.0,85142.0,0.17078496]
["bitfinex-derivatives","BTCF0:USTF0",1743153191274,0.20747024,85143.0,85142.0,0.13488496]
["bitfinex-derivatives","BTCF0:USTF0",1743153191579,0.56827024,85143.0,85142.0,0.13488496]
["bitfinex-derivatives","BTCF0:USTF0",1743153191880,0.56827024,85143.0,85142.0,0.10720392]
["bitfinex-derivatives","BTCF0:USTF0",1743153192384,0.56827024,85143.0,85142.0,0.22469932]
["bitfinex-derivatives","BTCF0:USTF0",1743153192584,0.20747024,85143.0,85142.0,0.22625932]
["bitfinex-derivatives","BTCF0:USTF0",1743153192782,0.20747024,85143.0,85142.0,0.28844973]
["bitfinex-derivatives","BTCF0:USTF0",1743153192986,0.20747024,85143.0,85142.0,0.25174973]
["bitfinex-derivatives","BTCF0:USTF0",1743153193173,0.20747024,85143.0,85142.0,0.05846168]
["bitfinex-derivatives","BTCF0:USTF0",1743153193379,0.56827024,85143.0,85142.0,0.03306392]
["bitfinex-derivatives","BTCF0:USTF0",1743153195087,0.56827024,85143.0,85142.0,0.01678827]
["bitfinex-derivatives","BTCF0:USTF0",1743153195287,0.56827024,85143.0,85142.0,0.0325372]
["bitfinex-derivatives","BTCF0:USTF0",1743153195489,0.73572039,85143.0,85142.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153195785,0.1174954,85142.0,85141.0,0.21080226]
["bitfinex-derivatives","BTCF0:USTF0",1743153195990,0.14857541,85142.0,85141.0,0.21188226]
["bitfinex-derivatives","BTCF0:USTF0",1743153196190,0.22017541,85142.0,85141.0,0.21188226]
["bitfinex-derivatives","BTCF0:USTF0",1743153196581,0.33762556,85142.0,85141.0,0.21188226]
["bitfinex-derivatives","BTCF0:USTF0",1743153196781,0.33762556,85142.0,85141.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743153196984,0.058751,85138.0,85131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153197188,0.117512,85130.0,85129.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743153197388,0.148312,85130.0,85129.0,0.01651357]
["bitfinex-derivatives","BTCF0:USTF0",1743153197584,0.221712,85130.0,85129.0,0.01651357]
["bitfinex-derivatives","BTCF0:USTF0",1743153198187,0.582512,85130.0,85129.0,0.01651357]
["bitfinex-derivatives","BTCF0:USTF0",1743153198690,0.582512,85130.0,85129.0,0.01751357]
["bitfinex-derivatives","BTCF0:USTF0",1743153200389,0.582512,85130.0,85129.0,0.01763736]
["bitfinex-derivatives","BTCF0:USTF0",1743153200775,0.59440958,85130.0,85129.0,0.01763736]
["bitfinex-derivatives","BTCF0:USTF0",1743153201287,0.59440958,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153201883,0.59440958,85130.0,85129.0,0.03947614]
["bitfinex-derivatives","BTCF0:USTF0",1743153202087,0.59440958,85130.0,85129.0,0.09347476]
["bitfinex-derivatives","BTCF0:USTF0",1743153202884,0.59440958,85130.0,85129.0,0.09423476]
["bitfinex-derivatives","BTCF0:USTF0",1743153203682,0.59440958,85130.0,85129.0,0.09347476]
["bitfinex-derivatives","BTCF0:USTF0",1743153203887,0.59440958,85130.0,85129.0,0.09423476]
["bitfinex-derivatives","BTCF0:USTF0",1743153204686,0.59440958,85130.0,85129.0,0.09347476]
["bitfinex-derivatives","BTCF0:USTF0",1743153205789,0.59440958,85130.0,85129.0,0.09423476]
["bitfinex-derivatives","BTCF0:USTF0",1743153208414,0.59440958,85130.0,85129.0,0.01697476]
["bitfinex-derivatives","BTCF0:USTF0",1743153209416,0.148312,85130.0,85129.0,0.13524816]
["bitfinex-derivatives","BTCF0:USTF0",1743153209714,0.118312,85130.0,85129.0,0.13524816]
["bitfinex-derivatives","BTCF0:USTF0",1743153209903,0.118312,85130.0,85129.0,0.21104816]
["bitfinex-derivatives","BTCF0:USTF0",1743153210100,0.118312,85130.0,85129.0,0.23610097]
["bitfinex-derivatives","BTCF0:USTF0",1743153210511,0.118312,85130.0,85129.0,0.23595873]
["bitfinex-derivatives","BTCF0:USTF0",1743153211516,0.128312,85130.0,85129.0,0.11844533]
["bitfinex-derivatives","BTCF0:USTF0",1743153211808,0.239412,85130.0,85129.0,0.11844533]
["bitfinex-derivatives","BTCF0:USTF0",1743153212013,0.239412,85130.0,85129.0,0.09339352]
["bitfinex-derivatives","BTCF0:USTF0",1743153212313,0.239412,85130.0,85129.0,0.01759352]
["bitfinex-derivatives","BTCF0:USTF0",1743153212508,0.239412,85130.0,85129.0,0.01683352]
["bitfinex-derivatives","BTCF0:USTF0",1743153212710,0.239412,85130.0,85129.0,0.01759352]
["bitfinex-derivatives","BTCF0:USTF0",1743153212914,0.239412,85130.0,85129.0,0.01683352]
["bitfinex-derivatives","BTCF0:USTF0",1743153214617,0.239412,85130.0,85129.0,0.01680994]
["bitfinex-derivatives","BTCF0:USTF0",1743153214912,0.239412,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153215214,0.239412,85130.0,85129.0,0.01682559]
["bitfinex-derivatives","BTCF0:USTF0",1743153215515,0.239412,85130.0,85129.0,0.00193614]
["bitfinex-derivatives","BTCF0:USTF0",1743153215905,0.239412,85130.0,85129.0,0.01682456]
["bitfinex-derivatives","BTCF0:USTF0",1743153216605,0.239412,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153219314,0.239412,85130.0,85129.0,0.0168269]
["bitfinex-derivatives","BTCF0:USTF0",1743153219814,0.239412,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153220014,0.600212,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153220510,0.600212,85130.0,85129.0,0.01683417]
["bitfinex-derivatives","BTCF0:USTF0",1743153220902,0.600212,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153224415,0.716772,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153224617,0.716772,85130.0,85129.0,0.03817614]
["bitfinex-derivatives","BTCF0:USTF0",1743153224815,0.716772,85130.0,85129.0,0.07567614]
["bitfinex-derivatives","BTCF0:USTF0",1743153226514,0.716772,85130.0,85129.0,0.03867614]
["bitfinex-derivatives","BTCF0:USTF0",1743153226720,0.716772,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153229806,0.355972,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153230118,0.716772,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153230821,0.355972,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153231018,0.716772,85130.0,85129.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1743153231423,0.716772,85130.0,85129.0,0.01690462]
["bitfinex-derivatives","BTCF0:USTF0",1743153234922,0.355972,85130.0,85129.0,0.01690462]
["bitfinex-derivatives","BTCF0:USTF0",1743153235123,0.716772,85130.0,85129.0,0.01690462]
["bitfinex-derivatives","BTCF0:USTF0",1743153236726,0.716772,85130.0,85129.0,0.05210462]
["bitfinex-derivatives","BTCF0:USTF0",1743153236923,0.716772,85130.0,85129.0,0.01690462]
["bitfinex-derivatives","BTCF0:USTF0",1743153239518,0.716772,85130.0,85129.0,0.05120462]
["bitfinex-derivatives","BTCF0:USTF0",1743153241229,0.600212,85130.0,85129.0,0.05120462]
["bitfinex-derivatives","BTCF0:USTF0",1743153241424,0.716772,85130.0,85129.0,0.05120462]
["bitfinex-derivatives","BTCF0:USTF0",1743153243528,0.716772,85130.0,85129.0,0.05124741]
["bitfinex-derivatives","BTCF0:USTF0",1743153243728,0.716772,85130.0,85129.0,0.03547614]
["bitfinex-derivatives","BTCF0:USTF0",1743153244032,0.716772,85130.0,85129.0,0.05124741]
["bitfinex-derivatives","BTCF0:USTF0",1743153245532,0.716772,85130.0,85129.0,0.05127518]
["bitfinex-derivatives","BTCF0:USTF0",1743153250643,0.641972,85130.0,85129.0,0.05127518]
["bitfinex-derivatives","BTCF0:USTF0",1743153250840,0.641972,85130.0,85129.0,0.08897518]
["bitfinex-derivatives","BTCF0:USTF0",1743153252242,0.641932,85130.0,85129.0,0.08915297]
["bitfinex-derivatives","BTCF0:USTF0",1743153252444,0.677332,85130.0,85129.0,0.08915297]
["bitfinex-derivatives","BTCF0:USTF0",1743153253938,0.677332,85130.0,85129.0,0.05145297]
["bitfinex-derivatives","BTCF0:USTF0",1743153254136,0.677332,85130.0,85129.0,0.01715297]
["bitfinex-derivatives","BTCF0:USTF0",1743153255235,0.677332,85130.0,85129.0,0.05275297]
["bitfinex-derivatives","BTCF0:USTF0",1743153262849,0.727332,85130.0,85129.0,0.03677614]
["bitfinex-derivatives","BTCF0:USTF0",1743153263146,0.727332,85130.0,85129.0,0.05228542]
["bitfinex-derivatives","BTCF0:USTF0",1743153264457,0.727332,85130.0,85129.0,0.01668542]
["bitfinex-derivatives","BTCF0:USTF0",1743153264838,0.1175217,85123.0,85122.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743153265141,0.5089617,85123.0,85122.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743153265338,0.5840617,85123.0,85122.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743153266053,0.6197617,85123.0,85122.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743153266246,0.058764,85119.0,85114.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743153266446,0.4783313,85116.0,85115.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743153266651,0.50893131,85116.0,85115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743153266950,0.57983131,85116.0,85115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743153269445,0.1175327,85115.0,85114.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743153269644,0.15813271,85115.0,85114.0,0.07127614]
["bitfinex-derivatives","BTCF0:USTF0",1743153269855,0.22783271,85115.0,85114.0,0.07127614]
["bitfinex-derivatives","BTCF0:USTF0",1743153270455,0.26563271,85115.0,85114.0,0.07127614]
["bitfinex-derivatives","BTCF0:USTF0",1743153270646,0.28596782,85115.0,85114.0,0.07127614]
["bitfinex-derivatives","BTCF0:USTF0",1743153272351,0.40248782,85115.0,85114.0,0.07127614]
["bitfinex-derivatives","BTCF0:USTF0",1743153273853,0.40248782,85115.0,85114.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743153276149,0.51997661,85115.0,85114.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743153277860,0.40248782,85115.0,85114.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743153281059,0.51997661,85115.0,85114.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153281262,0.1175479,85104.0,85103.0,0.28144606]
["bitfinex-derivatives","BTCF0:USTF0",1743153281458,0.6156679,85104.0,85103.0,0.28224606]
["bitfinex-derivatives","BTCF0:USTF0",1743153281858,0.6888679,85104.0,85103.0,0.28224606]
["bitfinex-derivatives","BTCF0:USTF0",1743153282766,0.3280679,85104.0,85103.0,0.28224606]
["bitfinex-derivatives","BTCF0:USTF0",1743153283070,0.6888679,85104.0,85103.0,0.28224606]
["bitfinex-derivatives","BTCF0:USTF0",1743153283452,0.6888679,85104.0,85103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743153283453,0.82964233,85104.0,85103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743153283651,0.1175507,85102.0,85101.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743153283852,0.1281907,85102.0,85101.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743153284164,0.1985907,85102.0,85101.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743153286056,0.1985907,85102.0,85101.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1743153287358,0.5593907,85102.0,85101.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1743153288262,0.5593907,85102.0,85101.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743153288465,0.117552,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743153288668,0.128192,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743153290268,0.118192,85101.0,85100.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743153290664,0.118192,85101.0,85100.0,1.60576]
["bitfinex-derivatives","BTCF0:USTF0",1743153290862,0.117552,85101.0,85100.0,1.60576]
["bitfinex-derivatives","BTCF0:USTF0",1743153291965,0.117552,85101.0,85100.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743153292269,0.190812,85101.0,85100.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743153293659,0.200812,85101.0,85100.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743153293869,0.190812,85101.0,85100.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743153294269,0.200812,85101.0,85100.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743153294666,0.597712,85101.0,85100.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743153294872,0.597712,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743153296178,0.597712,85101.0,85100.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743153296770,0.597712,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743153298279,0.597712,85101.0,85100.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743153299677,0.596912,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743153302182,0.560812,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743153302486,0.560812,85101.0,85100.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743153302682,0.523712,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743153302883,0.488312,85101.0,85100.0,1.60576]
["bitfinex-derivatives","BTCF0:USTF0",1743153303476,0.488312,85101.0,85100.0,1.67856]
["bitfinex-derivatives","BTCF0:USTF0",1743153303477,0.522812,85101.0,85100.0,1.67856]
["bitfinex-derivatives","BTCF0:USTF0",1743153303690,0.559012,85101.0,85100.0,1.67856]
["bitfinex-derivatives","BTCF0:USTF0",1743153303984,0.198212,85101.0,85100.0,1.67856]
["bitfinex-derivatives","BTCF0:USTF0",1743153304977,0.127512,85101.0,85100.0,1.7961134]
["bitfinex-derivatives","BTCF0:USTF0",1743153305179,0.127512,85101.0,85100.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1743153305180,0.126752,85101.0,85100.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1743153305380,0.127512,85101.0,85100.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1743153305784,0.198612,85101.0,85100.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1743153309176,0.198612,85101.0,85100.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1743153309382,0.235112,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743153309888,0.235112,85101.0,85100.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743153310683,0.235112,85101.0,85100.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1743153310985,0.235112,85101.0,85100.0,1.6795]
["bitfinex-derivatives","BTCF0:USTF0",1743153311583,0.235112,85101.0,85100.0,1.6419]
["bitfinex-derivatives","BTCF0:USTF0",1743153311888,0.235112,85101.0,85100.0,1.6058]
["bitfinex-derivatives","BTCF0:USTF0",1743153314691,0.37588643,85101.0,85100.0,1.6058]
["bitfinex-derivatives","BTCF0:USTF0",1743153315183,0.33938643,85101.0,85100.0,1.6058]
["bitfinex-derivatives","BTCF0:USTF0",1743153315384,0.33938643,85101.0,85100.0,1.6773]
["bitfinex-derivatives","BTCF0:USTF0",1743153318797,0.198612,85101.0,85100.0,1.88880353]
["bitfinex-derivatives","BTCF0:USTF0",1743153320187,0.198612,85101.0,85100.0,0.38880353]
["bitfinex-derivatives","BTCF0:USTF0",1743153320388,0.198612,85101.0,85100.0,0.31730353]
["bitfinex-derivatives","BTCF0:USTF0",1743153322397,0.198612,85101.0,85100.0,0.38410353]
["bitfinex-derivatives","BTCF0:USTF0",1743153323495,0.198612,85101.0,85100.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1743153324399,0.198612,85101.0,85100.0,0.2901534]
["bitfinex-derivatives","BTCF0:USTF0",1743153326488,0.33938643,85101.0,85100.0,0.2901534]
["bitfinex-derivatives","BTCF0:USTF0",1743153329500,0.198612,85101.0,85100.0,0.2901534]
["bitfinex-derivatives","BTCF0:USTF0",1743153335695,0.188612,85101.0,85100.0,0.2901534]
["bitfinex-derivatives","BTCF0:USTF0",1743153342104,0.176177,85115.0,85105.0,0.0587732]
["bitfinex-derivatives","BTCF0:USTF0",1743153342410,0.04734976,85115.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1743153342710,0.0349,85123.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1743153343009,0.21187163,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1743153343198,0.21315163,85124.0,85123.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1743153343401,0.32931193,85124.0,85123.0,0.1526817]
["bitfinex-derivatives","BTCF0:USTF0",1743153344013,0.32931193,85124.0,85123.0,1.6526817]
["bitfinex-derivatives","BTCF0:USTF0",1743153344200,0.33331193,85124.0,85123.0,1.6526817]
["bitfinex-derivatives","BTCF0:USTF0",1743153344702,0.21979163,85124.0,85123.0,1.6526817]
["bitfinex-derivatives","BTCF0:USTF0",1743153344909,0.21851163,85124.0,85123.0,1.6526817]
["bitfinex-derivatives","BTCF0:USTF0",1743153345112,0.008,85124.0,85123.0,1.6526817]
["bitfinex-derivatives","BTCF0:USTF0",1743153346419,0.008,85124.0,85123.0,2.0689817]
["bitfinex-derivatives","BTCF0:USTF0",1743153346608,0.00017614,85126.0,85125.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1743153346916,0.00017614,85126.0,85125.0,0.2351989]
["bitfinex-derivatives","BTCF0:USTF0",1743153347108,0.00017614,85126.0,85125.0,0.3851989]
["bitfinex-derivatives","BTCF0:USTF0",1743153347308,0.00017614,85126.0,85125.0,2.3344989]
["bitfinex-derivatives","BTCF0:USTF0",1743153347610,0.05,85130.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1743153347804,0.05,85130.0,85129.0,0.4796734]
["bitfinex-derivatives","BTCF0:USTF0",1743153348211,0.05,85130.0,85129.0,1.9796734]
["bitfinex-derivatives","BTCF0:USTF0",1743153349514,0.05,85130.0,85129.0,1.99165093]
["bitfinex-derivatives","BTCF0:USTF0",1743153350011,0.06,85130.0,85129.0,2.10801093]
["bitfinex-derivatives","BTCF0:USTF0",1743153350210,0.177512,85130.0,85129.0,2.10801093]
["bitfinex-derivatives","BTCF0:USTF0",1743153350411,0.06,85130.0,85129.0,2.10801093]
["bitfinex-derivatives","BTCF0:USTF0",1743153350710,0.06,85130.0,85129.0,2.14301093]
["bitfinex-derivatives","BTCF0:USTF0",1743153351101,0.1295,85130.0,85129.0,2.14301093]
["bitfinex-derivatives","BTCF0:USTF0",1743153352001,0.0795,85130.0,85129.0,2.14301093]
["bitfinex-derivatives","BTCF0:USTF0",1743153354401,0.197012,85130.0,85129.0,2.14301093]
["bitfinex-derivatives","BTCF0:USTF0",1743153355407,0.0795,85130.0,85129.0,2.14301093]
["bitfinex-derivatives","BTCF0:USTF0",1743153356019,0.0795,85130.0,85129.0,2.15834726]
["bitfinex-derivatives","BTCF0:USTF0",1743153357818,0.0795,85130.0,85129.0,2.19074726]
["bitfinex-derivatives","BTCF0:USTF0",1743153359611,0.0795,85130.0,85129.0,2.22294726]
["bitfinex-derivatives","BTCF0:USTF0",1743153361012,0.0795,85130.0,85129.0,2.22300219]
["bitfinex-derivatives","BTCF0:USTF0",1743153361215,0.0795,85130.0,85129.0,2.19080219]
["bitfinex-derivatives","BTCF0:USTF0",1743153362119,0.00017624,85138.0,85137.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743153362422,0.208828,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743153362622,0.210108,85151.0,85150.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1743153362817,0.210108,85151.0,85150.0,1.6187644]
["bitfinex-derivatives","BTCF0:USTF0",1743153363019,0.208828,85151.0,85150.0,1.6187644]
["bitfinex-derivatives","BTCF0:USTF0",1743153363413,0.0913422,85151.0,85150.0,1.6512644]
["bitfinex-derivatives","BTCF0:USTF0",1743153363724,0.0963422,85151.0,85150.0,1.6187644]
["bitfinex-derivatives","BTCF0:USTF0",1743153363918,0.0963422,85151.0,85150.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1743153364122,0.0976222,85151.0,85150.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743153364427,0.0976222,85151.0,85148.0,0.0587429]
["bitfinex-derivatives","BTCF0:USTF0",1743153364428,0.1174941,85143.0,85142.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1743153364618,0.1174996,85139.0,85138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153364920,0.1175161,85127.0,85126.0,0.1183975]
["bitfinex-derivatives","BTCF0:USTF0",1743153365218,0.1184361,85127.0,85126.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743153365413,0.1175244,85121.0,85120.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1743153365614,0.11840441,85121.0,85120.0,0.13383693]
["bitfinex-derivatives","BTCF0:USTF0",1743153366122,0.11840441,85121.0,85120.0,0.01631123]
["bitfinex-derivatives","BTCF0:USTF0",1743153366327,0.11840441,85121.0,85120.0,0.03131452]
["bitfinex-derivatives","BTCF0:USTF0",1743153366617,0.12998336,85121.0,85120.0,0.03131452]
["bitfinex-derivatives","BTCF0:USTF0",1743153366824,0.12998336,85121.0,85120.0,0.13340909]
["bitfinex-derivatives","BTCF0:USTF0",1743153367312,0.12998336,85121.0,85120.0,0.03132359]
["bitfinex-derivatives","BTCF0:USTF0",1743153367510,0.12998336,85121.0,85120.0,0.01588329]
["bitfinex-derivatives","BTCF0:USTF0",1743153367711,0.34060336,85121.0,85120.0,0.01588329]
["bitfinex-derivatives","BTCF0:USTF0",1743153367919,0.34060336,85121.0,85120.0,0.01500329]
["bitfinex-derivatives","BTCF0:USTF0",1743153368415,0.34060336,85121.0,85120.0,0.01600329]
["bitfinex-derivatives","BTCF0:USTF0",1743153368826,0.34260336,85121.0,85120.0,0.01600329]
["bitfinex-derivatives","BTCF0:USTF0",1743153369029,0.34460336,85121.0,85120.0,0.01500329]
["bitfinex-derivatives","BTCF0:USTF0",1743153369726,0.34460336,85121.0,85120.0,0.01588329]
["bitfinex-derivatives","BTCF0:USTF0",1743153370225,0.46208387,85121.0,85120.0,0.01588329]
["bitfinex-derivatives","BTCF0:USTF0",1743153370519,0.46208387,85121.0,85120.0,0.01500329]
["bitfinex-derivatives","BTCF0:USTF0",1743153372822,0.34460336,85121.0,85120.0,0.01500329]
["bitfinex-derivatives","BTCF0:USTF0",1743153374226,0.46208387,85121.0,85120.0,0.01500329]
["bitfinex-derivatives","BTCF0:USTF0",1743153375725,0.34460336,85121.0,85120.0,0.01500329]
["bitfinex-derivatives","BTCF0:USTF0",1743153376522,0.34460336,85121.0,85120.0,0.01592329]
["bitfinex-derivatives","BTCF0:USTF0",1743153377129,0.34460336,85121.0,85120.0,0.01500329]
["bitfinex-derivatives","BTCF0:USTF0",1743153383035,0.70540336,85121.0,85120.0,0.01500329]
["bitfinex-derivatives","BTCF0:USTF0",1743153385834,0.70540336,85121.0,85120.0,0.04720329]
["bitfinex-derivatives","BTCF0:USTF0",1743153386035,0.34460336,85121.0,85120.0,0.04720329]
["bitfinex-derivatives","BTCF0:USTF0",1743153386338,0.70540336,85121.0,85120.0,0.04720329]
["bitfinex-derivatives","BTCF0:USTF0",1743153387236,0.70540336,85121.0,85120.0,0.07970329]
["bitfinex-derivatives","BTCF0:USTF0",1743153388341,0.34460336,85121.0,85120.0,0.07970329]
["bitfinex-derivatives","BTCF0:USTF0",1743153388543,0.70540336,85121.0,85120.0,0.07970329]
["bitfinex-derivatives","BTCF0:USTF0",1743153389839,0.1175258,85120.0,85119.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153390028,0.1682058,85120.0,85119.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153390234,0.2312058,85120.0,85119.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153390541,0.34868631,85120.0,85119.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153390733,0.1175355,85113.0,85112.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1743153390936,0.47893551,85113.0,85112.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1743153391133,0.54193551,85113.0,85112.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1743153391543,0.65942706,85113.0,85112.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1743153392437,0.6683117,85113.0,85112.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1743153393048,0.65942706,85113.0,85112.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1743153394343,0.65942706,85113.0,85112.0,0.01634326]
["bitfinex-derivatives","BTCF0:USTF0",1743153395050,0.29862706,85113.0,85112.0,0.01634326]
["bitfinex-derivatives","BTCF0:USTF0",1743153395347,0.69942706,85113.0,85112.0,0.01634326]
["bitfinex-derivatives","BTCF0:USTF0",1743153395950,0.63642706,85113.0,85112.0,0.01634326]
["bitfinex-derivatives","BTCF0:USTF0",1743153396149,0.51893551,85113.0,85112.0,0.01634326]
["bitfinex-derivatives","BTCF0:USTF0",1743153396346,0.63525551,85113.0,85112.0,0.01634663]
["bitfinex-derivatives","BTCF0:USTF0",1743153396849,0.64390382,85113.0,85112.0,0.01634663]
["bitfinex-derivatives","BTCF0:USTF0",1743153397245,0.64390382,85113.0,85112.0,0.07834663]
["bitfinex-derivatives","BTCF0:USTF0",1743153401150,0.64390382,85113.0,85112.0,0.10412665]
["bitfinex-derivatives","BTCF0:USTF0",1743153401346,0.82379537,85113.0,85112.0,0.07834663]
["bitfinex-derivatives","BTCF0:USTF0",1743153401547,0.85629537,85113.0,85112.0,0.07834663]
["bitfinex-derivatives","BTCF0:USTF0",1743153401761,0.85629537,85113.0,85112.0,0.09364502]
["bitfinex-derivatives","BTCF0:USTF0",1743153408156,0.49549537,85113.0,85112.0,0.09364502]
["bitfinex-derivatives","BTCF0:USTF0",1743153408548,0.85629537,85113.0,85112.0,0.09364502]
["bitfinex-derivatives","BTCF0:USTF0",1743153410556,0.85629537,85113.0,85112.0,0.09335266]
["bitfinex-derivatives","BTCF0:USTF0",1743153412565,0.64507537,85113.0,85112.0,0.09336894]
["bitfinex-derivatives","BTCF0:USTF0",1743153412858,0.76135537,85113.0,85112.0,0.09336894]
["bitfinex-derivatives","BTCF0:USTF0",1743153413161,0.79175537,85113.0,85112.0,0.09336894]
["bitfinex-derivatives","BTCF0:USTF0",1743153418360,0.82195537,85113.0,85112.0,0.09336894]
["bitfinex-derivatives","BTCF0:USTF0",1743153418754,0.82195537,85113.0,85112.0,0.07747463]
["bitfinex-derivatives","BTCF0:USTF0",1743153420056,0.82195537,85113.0,85112.0,0.06217624]
["bitfinex-derivatives","BTCF0:USTF0",1743153420656,0.82195537,85113.0,85112.0,0.07741279]
["bitfinex-derivatives","BTCF0:USTF0",1743153421766,0.82195537,85113.0,85112.0,0.06217624]
["bitfinex-derivatives","BTCF0:USTF0",1743153421958,0.70567537,85113.0,85112.0,0.06217624]
["bitfinex-derivatives","BTCF0:USTF0",1743153422159,0.82195537,85113.0,85112.0,0.06217624]
["bitfinex-derivatives","BTCF0:USTF0",1743153432370,0.46115537,85113.0,85112.0,0.06217624]
["bitfinex-derivatives","BTCF0:USTF0",1743153432769,0.82195537,85113.0,85112.0,0.06217624]
["bitfinex-derivatives","BTCF0:USTF0",1743153439767,0.1175451,85106.0,85105.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743153439982,0.50930511,85106.0,85105.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743153440475,0.57440511,85106.0,85105.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743153441277,0.69190632,85106.0,85105.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743153441578,0.69190632,85106.0,85105.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743153442980,0.69190632,85106.0,85105.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743153443169,0.86794507,85106.0,85105.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1743153443371,0.86794507,85106.0,85105.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743153444478,0.86794507,85106.0,85105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743153445075,0.50714507,85106.0,85105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743153445283,0.86794507,85106.0,85105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743153446386,0.69190632,85106.0,85105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743153446573,0.69190632,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153448083,0.62680632,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153448383,0.62554511,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153448977,0.62554511,85106.0,85105.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743153449176,0.62554511,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153450781,0.50930511,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153453482,0.57060511,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153454680,0.50930511,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153455084,0.54000511,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153455287,0.57150511,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153457386,0.60330511,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153459588,0.24250511,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153459784,0.60330511,85106.0,85105.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743153460784,0.72080632,85106.0,85105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743153461686,0.72080632,85106.0,85105.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743153462396,0.72080632,85106.0,85105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743153462984,0.72080632,85106.0,85105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743153463189,0.1175465,85105.0,85104.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743153463385,0.21134651,85105.0,85104.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743153464092,0.32884772,85105.0,85104.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743153464292,0.32884772,85105.0,85104.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1743153465380,0.32884772,85105.0,85102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153465381,0.1175493,85103.0,85102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153465583,0.117552,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743153465779,0.147552,85101.0,85100.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1743153465984,0.21063201,85101.0,85100.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743153466189,0.3281346,85101.0,85100.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1743153466885,0.3281346,85101.0,85100.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1743153468692,0.50408596,85101.0,85100.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1743153470798,0.86488596,85101.0,85100.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1743153474090,0.1175686,85089.0,85088.0,0.21023094]
["bitfinex-derivatives","BTCF0:USTF0",1743153474394,0.49896861,85089.0,85088.0,0.21111094]
["bitfinex-derivatives","BTCF0:USTF0",1743153474785,0.56116861,85089.0,85088.0,0.21111094]
["bitfinex-derivatives","BTCF0:USTF0",1743153474982,0.56116861,85089.0,85088.0,0.21225612]
["bitfinex-derivatives","BTCF0:USTF0",1743153475990,0.56116861,85089.0,85088.0,0.21525612]
["bitfinex-derivatives","BTCF0:USTF0",1743153476196,0.56116861,85089.0,85088.0,0.21825612]
["bitfinex-derivatives","BTCF0:USTF0",1743153476692,0.20036861,85089.0,85088.0,0.21825612]
["bitfinex-derivatives","BTCF0:USTF0",1743153477396,0.20036861,85089.0,85088.0,0.28315612]
["bitfinex-derivatives","BTCF0:USTF0",1743153478783,0.21212156,85089.0,85088.0,0.28315612]
["bitfinex-derivatives","BTCF0:USTF0",1743153479587,0.21212156,85089.0,85088.0,0.07292518]
["bitfinex-derivatives","BTCF0:USTF0",1743153482095,0.13816861,85089.0,85088.0,0.19049518]
["bitfinex-derivatives","BTCF0:USTF0",1743153482297,0.00060001,85089.0,85088.0,0.19049518]
["bitfinex-derivatives","BTCF0:USTF0",1743153482489,0.1763515,85091.0,85090.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743153482799,0.17723151,85091.0,85090.0,0.1814872]
["bitfinex-derivatives","BTCF0:USTF0",1743153482995,0.17723151,85091.0,85090.0,1.6814872]
["bitfinex-derivatives","BTCF0:USTF0",1743153483194,0.17723151,85091.0,85090.0,1.68263238]
["bitfinex-derivatives","BTCF0:USTF0",1743153483195,0.31709011,85091.0,85090.0,1.68263238]
["bitfinex-derivatives","BTCF0:USTF0",1743153483590,0.31709011,85091.0,85090.0,1.69450434]
["bitfinex-derivatives","BTCF0:USTF0",1743153483786,0.31709011,85091.0,85090.0,1.57993714]
["bitfinex-derivatives","BTCF0:USTF0",1743153483992,0.31709011,85091.0,85090.0,1.57106518]
["bitfinex-derivatives","BTCF0:USTF0",1743153484192,0.31709011,85091.0,85090.0,1.68863238]
["bitfinex-derivatives","BTCF0:USTF0",1743153484796,0.31709011,85091.0,85090.0,1.70014726]
["bitfinex-derivatives","BTCF0:USTF0",1743153485899,0.31709011,85091.0,85090.0,0.04106518]
["bitfinex-derivatives","BTCF0:USTF0",1743153485900,0.3286651,85091.0,85090.0,0.04106518]
["bitfinex-derivatives","BTCF0:USTF0",1743153486101,0.40322511,85091.0,85090.0,0.04106518]
["bitfinex-derivatives","BTCF0:USTF0",1743153487203,0.2624865,85091.0,85090.0,0.03806518]
["bitfinex-derivatives","BTCF0:USTF0",1743153487594,0.2624865,85091.0,85090.0,0.06976518]
["bitfinex-derivatives","BTCF0:USTF0",1743153488903,0.2624865,85091.0,85090.0,0.06676518]
["bitfinex-derivatives","BTCF0:USTF0",1743153489318,0.2624865,85091.0,85090.0,0.03506518]
["bitfinex-derivatives","BTCF0:USTF0",1743153491097,0.2624865,85091.0,85090.0,0.03414518]
["bitfinex-derivatives","BTCF0:USTF0",1743153494809,0.21901151,85091.0,85090.0,0.03414518]
["bitfinex-derivatives","BTCF0:USTF0",1743153495309,0.25091151,85091.0,85090.0,0.03414518]
["bitfinex-derivatives","BTCF0:USTF0",1743153495516,0.25091151,85091.0,85090.0,0.03502518]
["bitfinex-derivatives","BTCF0:USTF0",1743153495696,0.25091151,85091.0,85090.0,0.06682518]
["bitfinex-derivatives","BTCF0:USTF0",1743153496601,0.2625737,85091.0,85090.0,0.06682518]
["bitfinex-derivatives","BTCF0:USTF0",1743153498213,0.40331008,85091.0,85090.0,0.06682518]
["bitfinex-derivatives","BTCF0:USTF0",1743153500816,0.40331008,85091.0,85090.0,0.00202518]
["bitfinex-derivatives","BTCF0:USTF0",1743153501197,0.40331008,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153501402,0.40331008,85091.0,85090.0,0.03354518]
["bitfinex-derivatives","BTCF0:USTF0",1743153501609,0.2625737,85091.0,85090.0,0.03354518]
["bitfinex-derivatives","BTCF0:USTF0",1743153503307,0.2625737,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153504104,0.2625737,85091.0,85090.0,0.03324518]
["bitfinex-derivatives","BTCF0:USTF0",1743153505306,0.40333235,85091.0,85090.0,0.03324518]
["bitfinex-derivatives","BTCF0:USTF0",1743153506416,0.40333235,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153506918,0.43403235,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153507310,0.40333235,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153507707,0.40333235,85091.0,85090.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1743153508219,0.2625737,85091.0,85090.0,0.06724518]
["bitfinex-derivatives","BTCF0:USTF0",1743153508514,0.2625737,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153508922,0.2926737,85091.0,85090.0,0.00202518]
["bitfinex-derivatives","BTCF0:USTF0",1743153509125,0.2926737,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153509505,0.2926737,85091.0,85090.0,0.00210518]
["bitfinex-derivatives","BTCF0:USTF0",1743153509709,0.2926737,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153510514,0.2926737,85091.0,85090.0,0.00210518]
["bitfinex-derivatives","BTCF0:USTF0",1743153510716,0.2926737,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153510919,0.2926737,85091.0,85090.0,0.00202518]
["bitfinex-derivatives","BTCF0:USTF0",1743153511317,0.2926737,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153512118,0.2926737,85091.0,85090.0,0.00202518]
["bitfinex-derivatives","BTCF0:USTF0",1743153512316,0.6534737,85091.0,85090.0,0.00202518]
["bitfinex-derivatives","BTCF0:USTF0",1743153512912,0.6534737,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153514524,0.6233737,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153514725,0.6233737,85091.0,85090.0,0.00202518]
["bitfinex-derivatives","BTCF0:USTF0",1743153514925,0.6233737,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153515127,0.6233737,85091.0,85090.0,0.00206518]
["bitfinex-derivatives","BTCF0:USTF0",1743153515423,0.6233737,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153516323,0.6233737,85091.0,85090.0,0.03204518]
["bitfinex-derivatives","BTCF0:USTF0",1743153516517,0.6233737,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153519121,0.6233737,85091.0,85090.0,0.00202518]
["bitfinex-derivatives","BTCF0:USTF0",1743153519426,0.85648306,85091.0,85090.0,0.00202518]
["bitfinex-derivatives","BTCF0:USTF0",1743153519621,0.85648306,85091.0,85090.0,0.06374518]
["bitfinex-derivatives","BTCF0:USTF0",1743153519816,0.85648306,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153521623,0.49568306,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153521927,0.85648306,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153526921,0.68054109,85091.0,85090.0,0.00114518]
["bitfinex-derivatives","BTCF0:USTF0",1743153531031,0.1175797,85081.0,85076.0,0.28185026]
["bitfinex-derivatives","BTCF0:USTF0",1743153531234,0.5083797,85081.0,85080.0,0.21234769]
["bitfinex-derivatives","BTCF0:USTF0",1743153531426,0.5090197,85081.0,85080.0,0.21234769]
["bitfinex-derivatives","BTCF0:USTF0",1743153531735,0.5716197,85081.0,85080.0,0.21234769]
["bitfinex-derivatives","BTCF0:USTF0",1743153533236,0.5736197,85081.0,85080.0,0.21234769]
["bitfinex-derivatives","BTCF0:USTF0",1743153533428,0.5746197,85081.0,85080.0,0.21234769]
["bitfinex-derivatives","BTCF0:USTF0",1743153534132,0.63178709,85081.0,85080.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743153534344,0.1175824,85079.0,85078.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743153534531,0.1382224,85079.0,85078.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743153534736,0.2009224,85079.0,85078.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743153535133,0.058796,85072.0,85070.0,0.21138769]
["bitfinex-derivatives","BTCF0:USTF0",1743153535332,0.2978135,85071.0,85070.0,0.21234769]
["bitfinex-derivatives","BTCF0:USTF0",1743153535640,0.3578135,85071.0,85070.0,0.21234769]
["bitfinex-derivatives","BTCF0:USTF0",1743153535826,0.2416935,85071.0,85070.0,0.21234769]
["bitfinex-derivatives","BTCF0:USTF0",1743153536132,0.3578135,85071.0,85070.0,0.21349243]
["bitfinex-derivatives","BTCF0:USTF0",1743153536329,0.24229351,85071.0,85070.0,0.21449243]
["bitfinex-derivatives","BTCF0:USTF0",1743153536527,0.2533208,85071.0,85070.0,0.21353243]
["bitfinex-derivatives","BTCF0:USTF0",1743153536732,0.05816739,85081.0,85073.0,0.0587948]
["bitfinex-derivatives","BTCF0:USTF0",1743153536926,0.1175838,85078.0,85077.0,0.17752084]
["bitfinex-derivatives","BTCF0:USTF0",1743153537130,0.1275838,85078.0,85077.0,0.09804474]
["bitfinex-derivatives","BTCF0:USTF0",1743153537438,0.1275838,85078.0,85077.0,1.59804474]
["bitfinex-derivatives","BTCF0:USTF0",1743153537634,0.1275838,85078.0,85077.0,0.00114474]
["bitfinex-derivatives","BTCF0:USTF0",1743153537830,0.1911838,85078.0,85077.0,0.00114474]
["bitfinex-derivatives","BTCF0:USTF0",1743153538738,0.11598188,85076.0,85075.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743153538936,0.12598188,85076.0,85075.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743153540435,0.12698188,85076.0,85075.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743153540936,0.12758189,85076.0,85075.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743153541640,0.12758189,85076.0,85075.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743153542633,0.19118189,85076.0,85075.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743153543240,0.19118189,85076.0,85075.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743153543940,0.19118189,85076.0,85075.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1743153544140,0.19118189,85076.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153544141,0.1175894,85074.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153544330,0.14818941,85074.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153544840,0.14818941,85074.0,85064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743153544841,0.1176004,85066.0,85064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743153545044,0.13820041,85066.0,85065.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743153545643,0.20290041,85066.0,85065.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743153546341,0.2023004,85066.0,85065.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743153546538,0.20290041,85066.0,85065.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1743153546935,0.20290041,85066.0,85065.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1743153547243,0.20290041,85066.0,85065.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1743153547632,0.20290041,85066.0,85065.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743153548148,0.21176613,85066.0,85065.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743153548842,0.21176613,85066.0,85065.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743153549037,0.21376613,85066.0,85065.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743153549244,0.21676613,85066.0,85065.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153549544,0.1176087,85060.0,85059.0,0.21146769]
["bitfinex-derivatives","BTCF0:USTF0",1743153549750,0.1383287,85060.0,85059.0,0.21198769]
["bitfinex-derivatives","BTCF0:USTF0",1743153550138,0.1383287,85060.0,85059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743153550339,0.1176225,85050.0,85049.0,0.05317596]
["bitfinex-derivatives","BTCF0:USTF0",1743153550538,0.1176239,85049.0,85048.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153550735,0.1176281,85046.0,85045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743153550935,0.5093481,85046.0,85045.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743153551136,0.5093481,85046.0,85045.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743153551347,0.52120919,85046.0,85045.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743153551843,0.5093481,85046.0,85045.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743153552040,0.6258681,85046.0,85045.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743153552742,0.5093481,85046.0,85045.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743153553336,0.5093481,85046.0,85045.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1743153553337,0.5113481,85046.0,85045.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1743153553540,0.5133481,85046.0,85045.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1743153554140,0.5133481,85046.0,85045.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743153554543,0.5449481,85046.0,85045.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743153554848,0.52499926,85046.0,85045.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743153555242,0.55659926,85046.0,85045.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743153555839,0.55659926,85046.0,85045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743153557654,0.1176336,85042.0,85041.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743153557853,0.03092,85042.0,85041.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743153558050,0.03092,85042.0,85041.0,1.076795]
["bitfinex-derivatives","BTCF0:USTF0",1743153558051,0.00092,85042.0,85041.0,1.076795]
["bitfinex-derivatives","BTCF0:USTF0",1743153558249,0.004,85046.0,85041.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1743153558449,0.11,85046.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153558654,0.11,85046.0,85044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743153558851,0.11064,85046.0,85044.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743153559049,0.2282681,85046.0,85045.0,1.61904]
["bitfinex-derivatives","BTCF0:USTF0",1743153559357,0.5884281,85046.0,85045.0,1.61964]
["bitfinex-derivatives","BTCF0:USTF0",1743153559553,0.5891481,85046.0,85045.0,1.61964]
["bitfinex-derivatives","BTCF0:USTF0",1743153559748,0.11072,85046.0,85045.0,1.7372695]
["bitfinex-derivatives","BTCF0:USTF0",1743153559947,0.11,85046.0,85045.0,1.61964]
["bitfinex-derivatives","BTCF0:USTF0",1743153560156,0.2276281,85046.0,85045.0,1.61996]
["bitfinex-derivatives","BTCF0:USTF0",1743153560648,0.2282681,85046.0,85045.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743153560848,0.11064,85046.0,85045.0,0.2719695]
["bitfinex-derivatives","BTCF0:USTF0",1743153561052,0.10512386,85049.0,85045.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1743153561359,0.10512386,85049.0,85046.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1743153561360,0.21512386,85049.0,85046.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1743153561653,0.21512386,85049.0,85047.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743153561847,0.24786386,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1743153562052,0.24786386,85049.0,85048.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743153562348,0.75678776,85049.0,85048.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743153562549,0.75678776,85049.0,85048.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743153562754,0.6516639,85049.0,85048.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743153562954,0.53404,85049.0,85048.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743153563147,0.53404,85049.0,85048.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743153563350,0.6516639,85049.0,85048.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743153563650,0.53504,85049.0,85048.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743153564158,0.6526639,85049.0,85048.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743153564373,0.6526639,85049.0,85048.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743153564952,0.75778776,85049.0,85048.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743153565248,0.75678776,85049.0,85048.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743153565445,0.75678776,85049.0,85048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743153565851,0.1176308,85044.0,85043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743153566057,0.3982708,85044.0,85043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743153566255,0.4642708,85044.0,85043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743153566555,0.34664,85044.0,85043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743153566750,0.34664,85044.0,85043.0,0.2133322]
["bitfinex-derivatives","BTCF0:USTF0",1743153566951,0.31374,85044.0,85043.0,0.2139322]
["bitfinex-derivatives","BTCF0:USTF0",1743153567261,0.00064,85044.0,85043.0,0.2139322]
["bitfinex-derivatives","BTCF0:USTF0",1743153567651,0.00064,85044.0,85043.0,0.3336922]
["bitfinex-derivatives","BTCF0:USTF0",1743153568051,0.00164,85044.0,85043.0,0.3336922]
["bitfinex-derivatives","BTCF0:USTF0",1743153568857,0.00064,85044.0,85043.0,0.3356922]
["bitfinex-derivatives","BTCF0:USTF0",1743153569056,0.00064,85044.0,85043.0,0.3366922]
["bitfinex-derivatives","BTCF0:USTF0",1743153569256,0.00064,85044.0,85043.0,0.6974922]
["bitfinex-derivatives","BTCF0:USTF0",1743153569559,0.10512386,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1743153569751,0.10576386,85047.0,85046.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1743153569951,0.10512386,85047.0,85046.0,0.1799281]
["bitfinex-derivatives","BTCF0:USTF0",1743153570152,0.10576386,85047.0,85046.0,0.19146895]
["bitfinex-derivatives","BTCF0:USTF0",1743153570456,0.10576386,85047.0,85046.0,1.69146895]
["bitfinex-derivatives","BTCF0:USTF0",1743153570648,0.3608,85057.0,85046.0,2.1874136]
["bitfinex-derivatives","BTCF0:USTF0",1743153570956,0.36144,85057.0,85056.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743153571156,0.36144,85057.0,85056.0,0.1182142]
["bitfinex-derivatives","BTCF0:USTF0",1743153571356,0.36144,85057.0,85056.0,0.2151142]
["bitfinex-derivatives","BTCF0:USTF0",1743153571564,0.3608,85067.0,85056.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1743153571758,0.118319,85067.0,85066.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743153572158,0.118319,85067.0,85066.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743153572462,0.00072,85067.0,85066.0,1.6183604]
["bitfinex-derivatives","BTCF0:USTF0",1743153572662,0.00072,85067.0,85066.0,2.0416604]
["bitfinex-derivatives","BTCF0:USTF0",1743153572861,0.00017636,85070.0,85066.0,2.0416604]
["bitfinex-derivatives","BTCF0:USTF0",1743153572862,0.11777126,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1743153573057,0.00017636,85070.0,85066.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1743153573362,0.117597,85069.0,85068.0,0.1800963]
["bitfinex-derivatives","BTCF0:USTF0",1743153573563,0.00017636,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1743153573752,0.00089636,85070.0,85069.0,0.1808163]
["bitfinex-derivatives","BTCF0:USTF0",1743153573953,0.1175949,85070.0,85069.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743153574160,0.1185149,85070.0,85069.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743153574359,0.1185149,85070.0,85069.0,0.18208448]
["bitfinex-derivatives","BTCF0:USTF0",1743153574666,0.06512,85070.0,85069.0,0.06448818]
["bitfinex-derivatives","BTCF0:USTF0",1743153574865,0.07512,85070.0,85069.0,0.18208448]
["bitfinex-derivatives","BTCF0:USTF0",1743153575159,0.06912,85070.0,85069.0,0.18208448]
["bitfinex-derivatives","BTCF0:USTF0",1743153575459,0.08212,85070.0,85069.0,0.18208448]
["bitfinex-derivatives","BTCF0:USTF0",1743153575663,0.08212,85070.0,85069.0,0.06448818]
["bitfinex-derivatives","BTCF0:USTF0",1743153575860,0.08212,85070.0,85069.0,0.18208448]
["bitfinex-derivatives","BTCF0:USTF0",1743153576061,0.08212,85070.0,85069.0,0.18332448]
["bitfinex-derivatives","BTCF0:USTF0",1743153576062,0.07812,85070.0,85069.0,0.18332448]
["bitfinex-derivatives","BTCF0:USTF0",1743153576262,0.07512,85070.0,85069.0,0.18332448]
["bitfinex-derivatives","BTCF0:USTF0",1743153576454,0.07512,85070.0,85069.0,0.18432448]
["bitfinex-derivatives","BTCF0:USTF0",1743153577257,0.06512,85070.0,85069.0,0.18432448]
["bitfinex-derivatives","BTCF0:USTF0",1743153578964,0.06512,85070.0,85069.0,0.12182448]
["bitfinex-derivatives","BTCF0:USTF0",1743153579163,0.08512,85070.0,85069.0,0.12182448]
["bitfinex-derivatives","BTCF0:USTF0",1743153579462,0.08512,85070.0,85069.0,1.62182448]
["bitfinex-derivatives","BTCF0:USTF0",1743153580158,0.07512,85070.0,85069.0,1.62296912]
["bitfinex-derivatives","BTCF0:USTF0",1743153580349,0.1927149,85070.0,85069.0,1.62296912]
["bitfinex-derivatives","BTCF0:USTF0",1743153580551,0.07512,85070.0,85069.0,1.62296912]
["bitfinex-derivatives","BTCF0:USTF0",1743153580760,0.19544,85070.0,85069.0,1.62296912]
["bitfinex-derivatives","BTCF0:USTF0",1743153581258,0.07512,85070.0,85069.0,1.6234293]
["bitfinex-derivatives","BTCF0:USTF0",1743153581462,0.0642,85070.0,85069.0,1.6547293]
["bitfinex-derivatives","BTCF0:USTF0",1743153581667,0.0642,85070.0,85069.0,1.6869293]
["bitfinex-derivatives","BTCF0:USTF0",1743153582960,0.0642,85070.0,85069.0,1.7186293]
["bitfinex-derivatives","BTCF0:USTF0",1743153585465,0.00017636,85078.0,85077.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1743153585671,0.00017636,85078.0,85077.0,0.1185052]
["bitfinex-derivatives","BTCF0:USTF0",1743153585869,0.00017636,85078.0,85077.0,0.1515052]
["bitfinex-derivatives","BTCF0:USTF0",1743153586258,0.00017636,85078.0,85077.0,0.1543782]
["bitfinex-derivatives","BTCF0:USTF0",1743153586656,0.00117636,85078.0,85077.0,0.1543782]
["bitfinex-derivatives","BTCF0:USTF0",1743153586877,0.00117636,85078.0,85077.0,0.1849782]
["bitfinex-derivatives","BTCF0:USTF0",1743153587372,0.00209636,85078.0,85077.0,0.1849782]
["bitfinex-derivatives","BTCF0:USTF0",1743153588068,0.00309636,85078.0,85077.0,0.1849782]
["bitfinex-derivatives","BTCF0:USTF0",1743153592469,6e-08,85078.0,85077.0,0.1849782]
["bitfinex-derivatives","BTCF0:USTF0",1743153592662,7e-08,85078.0,85077.0,0.1849782]
["bitfinex-derivatives","BTCF0:USTF0",1743153592862,0.0306,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743153593059,0.0306,85081.0,85080.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1743153593268,0.3608,85083.0,85082.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1743153593464,0.0324,85091.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743153593664,0.03257636,85091.0,85088.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1743153593864,0.03257636,85091.0,85088.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1743153594066,6e-08,85091.0,85090.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743153594260,0.3608,85119.0,85111.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1743153594571,0.04615685,85121.0,85120.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1743153594771,4e-08,85133.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743153594974,0.38707233,85155.0,85154.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1743153595180,0.50707233,85155.0,85154.0,0.4799189]
["bitfinex-derivatives","BTCF0:USTF0",1743153595380,0.50707233,85155.0,85154.0,0.4827919]
["bitfinex-derivatives","BTCF0:USTF0",1743153595680,0.62454983,85155.0,85154.0,0.4827919]
["bitfinex-derivatives","BTCF0:USTF0",1743153595881,0.50707233,85155.0,85154.0,0.4827919]
["bitfinex-derivatives","BTCF0:USTF0",1743153596065,0.38707233,85155.0,85154.0,0.4827919]
["bitfinex-derivatives","BTCF0:USTF0",1743153596262,0.38707233,85155.0,85154.0,0.4811519]
["bitfinex-derivatives","BTCF0:USTF0",1743153596461,0.42007233,85155.0,85154.0,0.4811519]
["bitfinex-derivatives","BTCF0:USTF0",1743153597170,0.42307233,85155.0,85154.0,0.5422519]
["bitfinex-derivatives","BTCF0:USTF0",1743153597472,0.036,85155.0,85154.0,0.5422519]
["bitfinex-derivatives","BTCF0:USTF0",1743153598870,0.039,85155.0,85154.0,0.5422519]
["bitfinex-derivatives","BTCF0:USTF0",1743153600673,0.1564775,85155.0,85154.0,0.365233]
["bitfinex-derivatives","BTCF0:USTF0",1743153600880,0.1564775,85155.0,85154.0,0.4827119]
["bitfinex-derivatives","BTCF0:USTF0",1743153601784,0.1564775,85155.0,85154.0,0.365233]
["bitfinex-derivatives","BTCF0:USTF0",1743153602377,0.1564775,85155.0,85154.0,0.4827119]
["bitfinex-derivatives","BTCF0:USTF0",1743153604090,0.006,85155.0,85154.0,1.9827119]
["bitfinex-derivatives","BTCF0:USTF0",1743153604271,0.006,85155.0,85154.0,2.0459119]
["bitfinex-derivatives","BTCF0:USTF0",1743153605274,0.006,85155.0,85154.0,2.4622119]
["bitfinex-derivatives","BTCF0:USTF0",1743153605784,0.1234775,85155.0,85154.0,2.4622119]
["bitfinex-derivatives","BTCF0:USTF0",1743153606180,0.006,85155.0,85154.0,2.6122119]
["bitfinex-derivatives","BTCF0:USTF0",1743153606791,0.006,85155.0,85154.0,2.7329719]
["bitfinex-derivatives","BTCF0:USTF0",1743153607579,0.006,85155.0,85154.0,0.9622119]
["bitfinex-derivatives","BTCF0:USTF0",1743153607881,0.1234775,85155.0,85154.0,0.9622119]
["bitfinex-derivatives","BTCF0:USTF0",1743153608084,0.1234775,85155.0,85154.0,0.811633]
["bitfinex-derivatives","BTCF0:USTF0",1743153608386,0.1174775,85155.0,85154.0,0.932393]
["bitfinex-derivatives","BTCF0:USTF0",1743153608685,0.1174775,85155.0,85154.0,1.0498719]
["bitfinex-derivatives","BTCF0:USTF0",1743153608874,0.1822775,85155.0,85154.0,1.0498719]
["bitfinex-derivatives","BTCF0:USTF0",1743153609078,0.1822775,85155.0,85154.0,0.6335719]
["bitfinex-derivatives","BTCF0:USTF0",1743153609280,0.1822775,85155.0,85154.0,0.6658719]
["bitfinex-derivatives","BTCF0:USTF0",1743153609586,0.1491775,85155.0,85154.0,0.6658719]
["bitfinex-derivatives","BTCF0:USTF0",1743153610091,0.0587356,85160.0,85159.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1743153610273,0.1174706,85162.0,85159.0,0.004513]
["bitfinex-derivatives","BTCF0:USTF0",1743153610477,0.2079051,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153610674,0.2079051,85162.0,85161.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743153611487,0.2179051,85162.0,85161.0,0.365233]
["bitfinex-derivatives","BTCF0:USTF0",1743153611884,0.1826032,85162.0,85161.0,0.365233]
["bitfinex-derivatives","BTCF0:USTF0",1743153612187,0.1856032,85162.0,85161.0,0.365233]
["bitfinex-derivatives","BTCF0:USTF0",1743153612883,0.1866032,85162.0,85161.0,0.365233]
["bitfinex-derivatives","BTCF0:USTF0",1743153615076,0.2182032,85162.0,85161.0,0.4827022]
["bitfinex-derivatives","BTCF0:USTF0",1743153616690,0.2182032,85162.0,85161.0,0.365233]
["bitfinex-derivatives","BTCF0:USTF0",1743153616882,0.2182032,85162.0,85161.0,0.004433]
["bitfinex-derivatives","BTCF0:USTF0",1743153617187,0.2182032,85162.0,85161.0,0.002873]
["bitfinex-derivatives","BTCF0:USTF0",1743153617389,0.2182032,85162.0,85161.0,0.004513]
["bitfinex-derivatives","BTCF0:USTF0",1743153617588,0.2182032,85162.0,85161.0,0.4827822]
["bitfinex-derivatives","BTCF0:USTF0",1743153617788,0.1866032,85162.0,85161.0,0.4827822]
["bitfinex-derivatives","BTCF0:USTF0",1743153618086,0.1866032,85162.0,85161.0,0.5463822]
["bitfinex-derivatives","BTCF0:USTF0",1743153618784,0.1866032,85162.0,85161.0,0.56141116]
["bitfinex-derivatives","BTCF0:USTF0",1743153618785,0.004,85162.0,85161.0,0.56141116]
["bitfinex-derivatives","BTCF0:USTF0",1743153618992,0.004,85162.0,85161.0,0.68285116]
["bitfinex-derivatives","BTCF0:USTF0",1743153619188,0.004,85162.0,85161.0,1.09915116]
["bitfinex-derivatives","BTCF0:USTF0",1743153619492,0.004,85162.0,85161.0,2.59915116]
["bitfinex-derivatives","BTCF0:USTF0",1743153619877,0.004,85162.0,85161.0,2.7341222]
["bitfinex-derivatives","BTCF0:USTF0",1743153620485,0.003,85162.0,85161.0,2.7341222]
["bitfinex-derivatives","BTCF0:USTF0",1743153620685,0.00017624,85163.0,85162.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743153620881,0.00017624,85163.0,85162.0,0.2690278]
["bitfinex-derivatives","BTCF0:USTF0",1743153621191,0.00017624,85163.0,85162.0,0.3317278]
["bitfinex-derivatives","BTCF0:USTF0",1743153621387,0.00017624,85163.0,85162.0,0.3346008]
["bitfinex-derivatives","BTCF0:USTF0",1743153621578,0.00017624,85163.0,85162.0,0.1846008]
["bitfinex-derivatives","BTCF0:USTF0",1743153621777,0.00017624,85163.0,85162.0,0.3065208]
["bitfinex-derivatives","BTCF0:USTF0",1743153622178,0.00117624,85163.0,85162.0,0.3065208]
["bitfinex-derivatives","BTCF0:USTF0",1743153623488,0.00217624,85163.0,85162.0,0.3065208]
["bitfinex-derivatives","BTCF0:USTF0",1743153623690,0.00217624,85163.0,85162.0,0.77615062]
["bitfinex-derivatives","BTCF0:USTF0",1743153623998,0.1174472,85177.0,85176.0,0.2348901]
["bitfinex-derivatives","BTCF0:USTF0",1743153624292,0.1174472,85177.0,85176.0,0.37328686]
["bitfinex-derivatives","BTCF0:USTF0",1743153624491,0.1174472,85177.0,85176.0,0.14126976]
["bitfinex-derivatives","BTCF0:USTF0",1743153624683,0.1174472,85177.0,85176.0,0.20406976]
["bitfinex-derivatives","BTCF0:USTF0",1743153625083,0.1174665,85163.0,85161.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743153625284,0.1174665,85163.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153625285,0.1274665,85163.0,85162.0,0.47074982]
["bitfinex-derivatives","BTCF0:USTF0",1743153625490,0.11854651,85163.0,85162.0,0.47074982]
["bitfinex-derivatives","BTCF0:USTF0",1743153625683,0.0324,85175.0,85164.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1743153625684,0.0627,85175.0,85164.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1743153625881,0.1174451,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153626081,0.11852511,85170.0,85169.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743153626495,0.00108001,85170.0,85169.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743153626796,0.00108001,85170.0,85169.0,0.4794064]
["bitfinex-derivatives","BTCF0:USTF0",1743153626991,0.0587156,85180.0,85171.0,0.0587214]
["bitfinex-derivatives","BTCF0:USTF0",1743153627183,0.1174409,85173.0,85172.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743153627384,0.1180809,85173.0,85172.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1743153627590,0.1180809,85173.0,85172.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1743153627993,0.06534,85173.0,85172.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1743153628386,0.0587154,85181.0,85175.0,0.1174369]
["bitfinex-derivatives","BTCF0:USTF0",1743153628587,0.1174299,85181.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153628887,0.0587085,85191.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153628888,0.00871048,85201.0,85180.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743153629185,0.1174106,85195.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153629492,0.1188506,85195.0,85194.0,0.38760134]
["bitfinex-derivatives","BTCF0:USTF0",1743153630097,0.1188506,85195.0,85194.0,0.4276168]
["bitfinex-derivatives","BTCF0:USTF0",1743153630603,0.1188506,85195.0,85194.0,0.42888809]
["bitfinex-derivatives","BTCF0:USTF0",1743153630788,0.00144,85195.0,85194.0,0.54730009]
["bitfinex-derivatives","BTCF0:USTF0",1743153630989,0.122,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1743153631290,0.2394037,85200.0,85199.0,0.14447773]
["bitfinex-derivatives","BTCF0:USTF0",1743153631591,0.2408837,85200.0,85199.0,0.14447773]
["bitfinex-derivatives","BTCF0:USTF0",1743153631788,0.2408437,85200.0,85199.0,0.06708809]
["bitfinex-derivatives","BTCF0:USTF0",1743153632097,0.20414145,85200.0,85199.0,0.09938809]
["bitfinex-derivatives","BTCF0:USTF0",1743153632592,0.20414145,85200.0,85199.0,0.19864065]
["bitfinex-derivatives","BTCF0:USTF0",1743153633192,0.20414145,85200.0,85199.0,0.17300802]
["bitfinex-derivatives","BTCF0:USTF0",1743153633399,0.0329,85201.0,85199.0,1.20498178]
["bitfinex-derivatives","BTCF0:USTF0",1743153633400,0.02562836,85201.0,85199.0,1.20498178]
["bitfinex-derivatives","BTCF0:USTF0",1743153633595,0.1174037,85200.0,85199.0,1.32238688]
["bitfinex-derivatives","BTCF0:USTF0",1743153634288,0.1174037,85200.0,85199.0,1.19822688]
["bitfinex-derivatives","BTCF0:USTF0",1743153634788,0.1174037,85200.0,85199.0,1.08082178]
["bitfinex-derivatives","BTCF0:USTF0",1743153634987,0.1174037,85200.0,85199.0,1.19822688]
["bitfinex-derivatives","BTCF0:USTF0",1743153635392,0.0304,85204.0,85199.0,1.08082178]
["bitfinex-derivatives","BTCF0:USTF0",1743153635591,0.02069283,85214.0,85202.0,0.478201]
["bitfinex-derivatives","BTCF0:USTF0",1743153635789,0.02069283,85214.0,85202.0,0.541281]
["bitfinex-derivatives","BTCF0:USTF0",1743153635790,0.11757573,85203.0,85202.0,0.541281]
["bitfinex-derivatives","BTCF0:USTF0",1743153636496,0.11757573,85203.0,85202.0,0.55638902]
["bitfinex-derivatives","BTCF0:USTF0",1743153637101,0.11757573,85203.0,85202.0,0.42387362]
["bitfinex-derivatives","BTCF0:USTF0",1743153637490,0.11857573,85203.0,85202.0,0.42387362]
["bitfinex-derivatives","BTCF0:USTF0",1743153638203,0.11857573,85203.0,85202.0,1.45584738]
["bitfinex-derivatives","BTCF0:USTF0",1743153638498,0.11857573,85203.0,85202.0,1.4558154]
["bitfinex-derivatives","BTCF0:USTF0",1743153638888,0.05184659,85205.0,85202.0,1.4558154]
["bitfinex-derivatives","BTCF0:USTF0",1743153639093,0.1173996,85203.0,85202.0,1.42565376]
["bitfinex-derivatives","BTCF0:USTF0",1743153639295,0.1173996,85203.0,85202.0,1.44085355]
["bitfinex-derivatives","BTCF0:USTF0",1743153639792,0.1173996,85203.0,85202.0,1.57334655]
["bitfinex-derivatives","BTCF0:USTF0",1743153639998,0.1173996,85203.0,85202.0,0.54137279]
["bitfinex-derivatives","BTCF0:USTF0",1743153640396,0.05284659,85205.0,85204.0,0.1173982]
["bitfinex-derivatives","BTCF0:USTF0",1743153640701,0.001,85205.0,85204.0,0.13447799]
["bitfinex-derivatives","BTCF0:USTF0",1743153640998,0.00011551,85211.0,85209.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1743153641188,0.00011551,85211.0,85210.0,2.08698969]
["bitfinex-derivatives","BTCF0:USTF0",1743153641392,0.00011551,85211.0,85210.0,0.60396169]
["bitfinex-derivatives","BTCF0:USTF0",1743153643102,0.00011551,85211.0,85210.0,1.02026169]
["bitfinex-derivatives","BTCF0:USTF0",1743153643306,0.1173603,85236.0,85235.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1743153643498,0.1173603,85236.0,85235.0,0.49531249]
["bitfinex-derivatives","BTCF0:USTF0",1743153643806,0.1173603,85236.0,85235.0,0.51040449]
["bitfinex-derivatives","BTCF0:USTF0",1743153644001,0.12892008,85236.0,85235.0,0.51040449]
["bitfinex-derivatives","BTCF0:USTF0",1743153644202,0.12892008,85236.0,85235.0,0.4952047]
["bitfinex-derivatives","BTCF0:USTF0",1743153644401,0.1203603,85236.0,85235.0,0.4952047]
["bitfinex-derivatives","BTCF0:USTF0",1743153644792,0.003,85236.0,85235.0,0.4952047]
["bitfinex-derivatives","BTCF0:USTF0",1743153644999,0.1203541,85236.0,85235.0,0.5105136]
["bitfinex-derivatives","BTCF0:USTF0",1743153645494,0.003,85236.0,85235.0,0.5105136]
["bitfinex-derivatives","BTCF0:USTF0",1743153646109,0.003,85236.0,85235.0,1.38791734]
["bitfinex-derivatives","BTCF0:USTF0",1743153646292,0.1173335,85251.0,85250.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1743153646496,0.1173335,85251.0,85250.0,0.37819831]
["bitfinex-derivatives","BTCF0:USTF0",1743153646707,0.1485335,85251.0,85250.0,0.37819831]
["bitfinex-derivatives","BTCF0:USTF0",1743153647005,0.1485335,85251.0,85250.0,0.42459031]
["bitfinex-derivatives","BTCF0:USTF0",1743153647207,0.1485335,85251.0,85243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153647208,0.1173431,85244.0,85243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153647395,0.1173541,85236.0,85221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153647591,0.1173541,85236.0,85218.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743153647592,0.4781734,85222.0,85218.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743153647796,0.1173775,85219.0,85218.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743153647996,0.11797751,85219.0,85218.0,0.04874596]
["bitfinex-derivatives","BTCF0:USTF0",1743153648199,0.12797751,85219.0,85218.0,0.1505789]
["bitfinex-derivatives","BTCF0:USTF0",1743153648392,0.01060001,85219.0,85218.0,0.1512189]
["bitfinex-derivatives","BTCF0:USTF0",1743153648594,0.00060001,85219.0,85218.0,0.1512189]
["bitfinex-derivatives","BTCF0:USTF0",1743153648999,0.00060001,85219.0,85218.0,0.16661603]
["bitfinex-derivatives","BTCF0:USTF0",1743153649194,0.117371,85224.0,85219.0,0.0586885]
["bitfinex-derivatives","BTCF0:USTF0",1743153649398,0.00072,85224.0,85223.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1743153649604,0.1173706,85224.0,85223.0,0.52753561]
["bitfinex-derivatives","BTCF0:USTF0",1743153649808,0.1180106,85224.0,85223.0,0.52753564]
["bitfinex-derivatives","BTCF0:USTF0",1743153650105,0.1180106,85224.0,85223.0,0.44206504]
["bitfinex-derivatives","BTCF0:USTF0",1743153650508,0.1180106,85224.0,85223.0,0.669272]
["bitfinex-derivatives","BTCF0:USTF0",1743153650697,0.00064,85224.0,85223.0,0.669272]
["bitfinex-derivatives","BTCF0:USTF0",1743153650897,0.1494693,85225.0,85224.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1743153651110,0.00064,85225.0,85224.0,0.15939262]
["bitfinex-derivatives","BTCF0:USTF0",1743153651310,0.00017562,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1743153651511,0.0586655,85253.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1743153651512,0.3608,85263.0,85229.0,0.0586812]
["bitfinex-derivatives","BTCF0:USTF0",1743153651709,0.0586753,85239.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153651916,0.1173527,85237.0,85236.0,0.10268202]
["bitfinex-derivatives","BTCF0:USTF0",1743153652100,0.00064,85237.0,85236.0,0.10287741]
["bitfinex-derivatives","BTCF0:USTF0",1743153652413,0.1494527,85237.0,85236.0,0.08696125]
["bitfinex-derivatives","BTCF0:USTF0",1743153652711,0.1500927,85237.0,85236.0,0.07737092]
["bitfinex-derivatives","BTCF0:USTF0",1743153653014,0.1500927,85237.0,85236.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743153653313,0.1500927,85237.0,85236.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1743153653498,0.1500927,85237.0,85236.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743153653706,0.1500927,85237.0,85236.0,0.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1743153654011,0.1520927,85237.0,85236.0,0.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1743153654408,0.1840927,85237.0,85236.0,0.1491741]
["bitfinex-derivatives","BTCF0:USTF0",1743153654705,0.1840927,85237.0,85236.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743153654915,0.3608,85272.0,85256.0,0.1173266]
["bitfinex-derivatives","BTCF0:USTF0",1743153655109,0.3608,85272.0,85270.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1743153655110,0.0586543,85271.0,85270.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1743153655304,0.2586543,85271.0,85270.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1743153655505,0.2,85271.0,85270.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1743153655710,0.00084,85271.0,85270.0,0.118146]
["bitfinex-derivatives","BTCF0:USTF0",1743153655911,0.148346,85271.0,85270.0,0.118146]
["bitfinex-derivatives","BTCF0:USTF0",1743153656319,0.147506,85271.0,85270.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1743153657104,0.117306,85271.0,85270.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1743153657304,0.1173101,85269.0,85268.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1743153657511,0.1173101,85269.0,85267.0,0.0586552]
["bitfinex-derivatives","BTCF0:USTF0",1743153657512,0.1759706,85267.0,85266.0,0.1173117]
["bitfinex-derivatives","BTCF0:USTF0",1743153657819,0.1173142,85265.0,85264.0,0.0586571]
["bitfinex-derivatives","BTCF0:USTF0",1743153658812,0.0586539,85270.0,85267.0,0.0586551]
["bitfinex-derivatives","BTCF0:USTF0",1743153659111,0.004,85271.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1743153659112,0.1213073,85271.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1743153659311,0.1173073,85270.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153659516,0.1173073,85270.0,85269.0,0.49316028]
["bitfinex-derivatives","BTCF0:USTF0",1743153659722,0.1173073,85270.0,85269.0,0.50809146]
["bitfinex-derivatives","BTCF0:USTF0",1743153659913,0.1173073,85270.0,85269.0,0.49303988]
["bitfinex-derivatives","BTCF0:USTF0",1743153660219,0.1173073,85270.0,85269.0,0.50830971]
["bitfinex-derivatives","BTCF0:USTF0",1743153660620,0.4781012,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1743153660807,0.3608,85277.0,85276.0,0.13256822]
["bitfinex-derivatives","BTCF0:USTF0",1743153661009,0.0586468,85280.0,85276.0,0.13256822]
["bitfinex-derivatives","BTCF0:USTF0",1743153661010,0.1172977,85279.0,85278.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1743153661210,0.1182177,85279.0,85278.0,0.26000402]
["bitfinex-derivatives","BTCF0:USTF0",1743153661413,0.1172977,85279.0,85278.0,0.03102982]
["bitfinex-derivatives","BTCF0:USTF0",1743153661608,0.15047771,85279.0,85278.0,0.01577118]
["bitfinex-derivatives","BTCF0:USTF0",1743153661809,0.15047771,85279.0,85278.0,0.13222748]
["bitfinex-derivatives","BTCF0:USTF0",1743153662009,0.15047771,85279.0,85278.0,0.13306748]
["bitfinex-derivatives","BTCF0:USTF0",1743153662210,0.15047771,85279.0,85278.0,0.01577118]
["bitfinex-derivatives","BTCF0:USTF0",1743153662607,0.15047771,85279.0,85278.0,0.01493118]
["bitfinex-derivatives","BTCF0:USTF0",1743153662810,0.15047771,85279.0,85278.0,0.01577118]
["bitfinex-derivatives","BTCF0:USTF0",1743153663013,0.15047771,85279.0,85278.0,0.13222748]
["bitfinex-derivatives","BTCF0:USTF0",1743153663213,0.15047771,85279.0,85278.0,0.14879665]
["bitfinex-derivatives","BTCF0:USTF0",1743153663415,0.15047771,85279.0,85278.0,0.17348494]
["bitfinex-derivatives","BTCF0:USTF0",1743153663416,0.15447771,85279.0,85278.0,0.17348494]
["bitfinex-derivatives","BTCF0:USTF0",1743153663719,0.15447771,85279.0,85278.0,0.05618864]
["bitfinex-derivatives","BTCF0:USTF0",1743153664111,0.15447771,85279.0,85278.0,0.05534864]
["bitfinex-derivatives","BTCF0:USTF0",1743153664317,0.15447771,85279.0,85278.0,0.05618864]
["bitfinex-derivatives","BTCF0:USTF0",1743153665223,0.15447771,85279.0,85278.0,0.04045947]
["bitfinex-derivatives","BTCF0:USTF0",1743153665416,0.18567771,85279.0,85278.0,0.03961947]
["bitfinex-derivatives","BTCF0:USTF0",1743153665612,0.18567771,85279.0,85264.0,0.0586574]
["bitfinex-derivatives","BTCF0:USTF0",1743153665613,0.1173087,85269.0,85264.0,0.1173151]
["bitfinex-derivatives","BTCF0:USTF0",1743153665917,0.11826871,85269.0,85268.0,0.01655644]
["bitfinex-derivatives","BTCF0:USTF0",1743153666117,0.12826871,85269.0,85268.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1743153666616,0.31778871,85269.0,85268.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1743153666916,0.117317,85263.0,85262.0,0.27852644]
["bitfinex-derivatives","BTCF0:USTF0",1743153667121,0.1173252,85257.0,85235.0,0.0586773]
["bitfinex-derivatives","BTCF0:USTF0",1743153667318,0.1173252,85257.0,85256.0,0.34875805]
["bitfinex-derivatives","BTCF0:USTF0",1743153667319,0.2653652,85257.0,85256.0,0.34875805]
["bitfinex-derivatives","BTCF0:USTF0",1743153667515,0.4153652,85257.0,85256.0,0.34875805]
["bitfinex-derivatives","BTCF0:USTF0",1743153667716,0.4153652,85257.0,85256.0,0.34815805]
["bitfinex-derivatives","BTCF0:USTF0",1743153668408,0.0586642,85255.0,85249.0,0.41778966]
["bitfinex-derivatives","BTCF0:USTF0",1743153668613,0.4781348,85250.0,85249.0,0.41842966]
["bitfinex-derivatives","BTCF0:USTF0",1743153668815,0.4988948,85250.0,85249.0,0.41842966]
["bitfinex-derivatives","BTCF0:USTF0",1743153669021,0.4988948,85250.0,85249.0,0.37947746]
["bitfinex-derivatives","BTCF0:USTF0",1743153669022,0.6488948,85250.0,85249.0,0.37947746]
["bitfinex-derivatives","BTCF0:USTF0",1743153669415,0.6799948,85250.0,85249.0,0.37947746]
["bitfinex-derivatives","BTCF0:USTF0",1743153670213,0.6829948,85250.0,85249.0,0.37947746]
["bitfinex-derivatives","BTCF0:USTF0",1743153670412,0.7160948,85250.0,85249.0,0.37947746]
["bitfinex-derivatives","BTCF0:USTF0",1743153670614,0.72479753,85250.0,85249.0,0.37947746]
["bitfinex-derivatives","BTCF0:USTF0",1743153670818,0.72479753,85250.0,85249.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743153671016,0.1173362,85249.0,85248.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743153671217,0.1380962,85249.0,85248.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743153671421,0.3522962,85249.0,85248.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743153672507,0.2022962,85249.0,85248.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743153673212,0.01212302,85285.0,85248.0,0.92727591]
["bitfinex-derivatives","BTCF0:USTF0",1743153673411,0.0586259,85311.0,85303.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1743153673719,0.02084,85311.0,85310.0,0.8388523]
["bitfinex-derivatives","BTCF0:USTF0",1743153673919,0.138091,85311.0,85310.0,0.73771217]
["bitfinex-derivatives","BTCF0:USTF0",1743153674110,0.13813101,85311.0,85310.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1743153674312,0.12813101,85311.0,85310.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743153674717,0.25957101,85311.0,85310.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743153675821,0.25949101,85311.0,85310.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743153676628,0.40949101,85311.0,85310.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743153677730,0.40949101,85311.0,85302.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743153677731,0.1172619,85303.0,85302.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743153677917,0.12786191,85303.0,85302.0,0.00081591]
["bitfinex-derivatives","BTCF0:USTF0",1743153678118,0.27786191,85303.0,85302.0,0.00081591]
["bitfinex-derivatives","BTCF0:USTF0",1743153678513,0.75588077,85303.0,85302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153678722,0.1172716,85296.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153678922,0.1380316,85296.0,85295.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153679125,0.2691916,85296.0,85295.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153680115,0.1172826,85288.0,85287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153680319,0.1173004,85275.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153680526,0.2682604,85275.0,85274.0,0.20982693]
["bitfinex-derivatives","BTCF0:USTF0",1743153680725,0.26930041,85275.0,85274.0,0.20982693]
["bitfinex-derivatives","BTCF0:USTF0",1743153681416,0.30180041,85275.0,85274.0,0.20982693]
["bitfinex-derivatives","BTCF0:USTF0",1743153682122,0.30180041,85275.0,85274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743153682517,0.30180041,85275.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153682518,0.1173073,85270.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153682717,0.1373073,85270.0,85269.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153682918,0.13842731,85270.0,85269.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153683526,0.16962731,85270.0,85269.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153683830,0.14962731,85270.0,85269.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153684233,0.19333588,85270.0,85269.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153684524,0.20333588,85270.0,85269.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153685320,0.0586579,85264.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153685619,0.1173197,85261.0,85260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153685814,0.1186397,85261.0,85260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153686620,0.1186397,85261.0,85260.0,0.37631939]
["bitfinex-derivatives","BTCF0:USTF0",1743153686916,0.1186397,85261.0,85260.0,0.37731939]
["bitfinex-derivatives","BTCF0:USTF0",1743153688127,0.1186397,85261.0,85260.0,0.37831939]
["bitfinex-derivatives","BTCF0:USTF0",1743153689024,0.1186397,85261.0,85260.0,0.37731939]
["bitfinex-derivatives","BTCF0:USTF0",1743153689225,0.1186397,85261.0,85260.0,0.37831939]
["bitfinex-derivatives","BTCF0:USTF0",1743153689830,0.1186397,85261.0,85260.0,0.37631939]
["bitfinex-derivatives","BTCF0:USTF0",1743153690128,0.1186397,85261.0,85260.0,0.37831939]
["bitfinex-derivatives","BTCF0:USTF0",1743153690923,0.1286397,85261.0,85260.0,0.37831939]
["bitfinex-derivatives","BTCF0:USTF0",1743153691521,0.1286397,85261.0,85260.0,0.37731939]
["bitfinex-derivatives","BTCF0:USTF0",1743153691938,0.1286397,85261.0,85260.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743153692324,0.2618797,85261.0,85260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153692529,0.2618797,85261.0,85260.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743153692735,0.2618797,85261.0,85260.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743153693532,0.2618797,85261.0,85260.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743153693736,0.2518797,85261.0,85260.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743153698334,0.2825797,85261.0,85260.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743153698932,0.2925797,85261.0,85260.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743153699456,0.01132,85261.0,85260.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743153699633,0.0586557,85269.0,85261.0,0.0586598]
["bitfinex-derivatives","BTCF0:USTF0",1743153699940,0.1772844,85269.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153700244,0.1772844,85269.0,85268.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743153700633,0.1772844,85269.0,85268.0,0.37712648]
["bitfinex-derivatives","BTCF0:USTF0",1743153701233,0.13232,85275.0,85268.0,0.37712648]
["bitfinex-derivatives","BTCF0:USTF0",1743153701441,0.1173073,85270.0,85269.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743153701640,0.1173073,85270.0,85269.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1743153701832,0.1182273,85270.0,85269.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1743153702435,0.1182273,85270.0,85269.0,0.44226648]
["bitfinex-derivatives","BTCF0:USTF0",1743153705437,0.1182273,85270.0,85269.0,0.44326648]
["bitfinex-derivatives","BTCF0:USTF0",1743153705633,0.0683273,85270.0,85269.0,0.44326648]
["bitfinex-derivatives","BTCF0:USTF0",1743153705839,0.0674073,85270.0,85269.0,0.57626935]
["bitfinex-derivatives","BTCF0:USTF0",1743153706147,0.0674073,85270.0,85269.0,0.45896065]
["bitfinex-derivatives","BTCF0:USTF0",1743153707649,0.0674073,85270.0,85269.0,0.48418589]
["bitfinex-derivatives","BTCF0:USTF0",1743153708342,0.0674073,85270.0,85269.0,0.48318589]
["bitfinex-derivatives","BTCF0:USTF0",1743153708549,0.0674073,85270.0,85269.0,0.48431328]
["bitfinex-derivatives","BTCF0:USTF0",1743153709243,0.0674073,85270.0,85269.0,0.48531328]
["bitfinex-derivatives","BTCF0:USTF0",1743153709450,0.0674073,85270.0,85269.0,0.48731328]
["bitfinex-derivatives","BTCF0:USTF0",1743153710649,0.0674073,85270.0,85269.0,0.48732542]
["bitfinex-derivatives","BTCF0:USTF0",1743153711651,0.0674073,85270.0,85269.0,0.48532542]
["bitfinex-derivatives","BTCF0:USTF0",1743153711949,0.0674073,85270.0,85269.0,0.48732542]
["bitfinex-derivatives","BTCF0:USTF0",1743153712551,0.0674073,85270.0,85269.0,0.48532542]
["bitfinex-derivatives","BTCF0:USTF0",1743153712848,0.0674073,85270.0,85269.0,0.46205838]
["bitfinex-derivatives","BTCF0:USTF0",1743153713445,0.0674073,85270.0,85269.0,0.4470919]
["bitfinex-derivatives","BTCF0:USTF0",1743153713647,0.1311073,85270.0,85269.0,0.4470919]
["bitfinex-derivatives","BTCF0:USTF0",1743153713845,0.1311073,85270.0,85269.0,0.4138919]
["bitfinex-derivatives","BTCF0:USTF0",1743153714148,0.1420273,85270.0,85269.0,0.4138919]
["bitfinex-derivatives","BTCF0:USTF0",1743153714353,0.1420273,85270.0,85269.0,0.4440919]
["bitfinex-derivatives","BTCF0:USTF0",1743153714745,0.1420273,85270.0,85269.0,0.4460919]
["bitfinex-derivatives","BTCF0:USTF0",1743153714946,0.1420273,85270.0,85269.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1743153715147,0.1420273,85270.0,85269.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1743153715660,0.1420273,85270.0,85269.0,0.44180905]
["bitfinex-derivatives","BTCF0:USTF0",1743153715955,0.1411073,85270.0,85269.0,0.44180905]
["bitfinex-derivatives","BTCF0:USTF0",1743153716356,0.1420273,85270.0,85269.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1743153716852,0.1420273,85270.0,85269.0,0.4091122]
["bitfinex-derivatives","BTCF0:USTF0",1743153717161,0.2731873,85270.0,85269.0,0.2512767]
["bitfinex-derivatives","BTCF0:USTF0",1743153717454,0.1173252,85257.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153717752,0.2584852,85257.0,85256.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743153717947,0.12840521,85257.0,85256.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743153718149,0.25956521,85257.0,85256.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743153718750,0.25956521,85257.0,85256.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743153719662,0.25956521,85257.0,85256.0,0.38102812]
["bitfinex-derivatives","BTCF0:USTF0",1743153720247,0.25916521,85257.0,85256.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1743153721759,0.25916521,85257.0,85256.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743153721972,0.1173404,85246.0,85245.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743153722157,0.1173404,85246.0,85240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743153722158,0.1173472,85241.0,85240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743153722356,0.1187072,85241.0,85240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743153722552,0.13391197,85241.0,85240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743153723062,0.14391197,85241.0,85240.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743153723360,0.13891197,85241.0,85240.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743153724362,0.13891197,85241.0,85240.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743153724955,0.13991197,85241.0,85240.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743153725261,0.14091197,85241.0,85240.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743153725458,0.14091197,85241.0,85240.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743153725656,0.13991197,85241.0,85240.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743153725864,0.14091197,85241.0,85240.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743153726252,0.14091197,85241.0,85240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743153726565,0.1173527,85237.0,85233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743153726765,0.1288327,85237.0,85236.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743153728368,0.1298327,85237.0,85236.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743153729656,0.1308327,85237.0,85236.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743153730662,0.1308327,85237.0,85236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743153731370,0.1298327,85237.0,85236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743153731962,0.1288327,85237.0,85236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743153732457,0.1173555,85235.0,85234.0,0.2798449]
["bitfinex-derivatives","BTCF0:USTF0",1743153732661,0.25819551,85235.0,85234.0,0.2798449]
["bitfinex-derivatives","BTCF0:USTF0",1743153732967,0.31999551,85235.0,85234.0,0.2798449]
["bitfinex-derivatives","BTCF0:USTF0",1743153734066,0.1173583,85233.0,85232.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743153734266,0.13931831,85233.0,85232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153734466,0.1173665,85227.0,85226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153734769,0.1173817,85216.0,85215.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743153734962,0.11930171,85216.0,85215.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743153735572,0.18370171,85216.0,85215.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743153735769,0.18370171,85216.0,85215.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743153736268,0.1985833,85216.0,85215.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743153737463,0.1985833,85216.0,85215.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743153737670,0.1341833,85216.0,85215.0,0.153483]
["bitfinex-derivatives","BTCF0:USTF0",1743153737865,0.1341833,85216.0,85215.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743153738870,0.1341833,85216.0,85215.0,0.153483]
["bitfinex-derivatives","BTCF0:USTF0",1743153739063,0.1341833,85216.0,85215.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743153740771,0.058694,85212.0,85208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153740975,0.1173927,85208.0,85207.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153741275,0.14931271,85208.0,85207.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153741469,0.11931271,85208.0,85207.0,0.09460002]
["bitfinex-derivatives","BTCF0:USTF0",1743153742071,0.11431271,85208.0,85207.0,0.09460002]
["bitfinex-derivatives","BTCF0:USTF0",1743153742265,0.11431271,85208.0,85207.0,0.09560002]
["bitfinex-derivatives","BTCF0:USTF0",1743153743871,0.11431271,85208.0,85207.0,0.02749642]
["bitfinex-derivatives","BTCF0:USTF0",1743153744068,0.12431271,85208.0,85207.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153744268,0.12431271,85208.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153744269,0.1173996,85203.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153744485,0.11931961,85203.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153745270,0.11931961,85203.0,85202.0,0.37611037]
["bitfinex-derivatives","BTCF0:USTF0",1743153745474,0.11931961,85203.0,85202.0,0.37611038]
["bitfinex-derivatives","BTCF0:USTF0",1743153746079,0.11931961,85203.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153746376,0.11931961,85203.0,85202.0,0.37606526]
["bitfinex-derivatives","BTCF0:USTF0",1743153747180,0.12031961,85203.0,85202.0,0.37606526]
["bitfinex-derivatives","BTCF0:USTF0",1743153747570,0.12031961,85203.0,85202.0,0.37608011]
["bitfinex-derivatives","BTCF0:USTF0",1743153748168,0.12031961,85203.0,85202.0,0.3761685]
["bitfinex-derivatives","BTCF0:USTF0",1743153748373,0.12031961,85203.0,85202.0,0.0153685]
["bitfinex-derivatives","BTCF0:USTF0",1743153748584,0.12031961,85203.0,85202.0,0.3761685]
["bitfinex-derivatives","BTCF0:USTF0",1743153748883,0.15311961,85203.0,85202.0,0.3761685]
["bitfinex-derivatives","BTCF0:USTF0",1743153749380,0.15311961,85203.0,85202.0,0.4065685]
["bitfinex-derivatives","BTCF0:USTF0",1743153751789,0.15211961,85203.0,85202.0,0.4065685]
["bitfinex-derivatives","BTCF0:USTF0",1743153751989,0.18261961,85203.0,85202.0,0.4065685]
["bitfinex-derivatives","BTCF0:USTF0",1743153752980,0.15211961,85203.0,85202.0,0.4065685]
["bitfinex-derivatives","BTCF0:USTF0",1743153753175,0.11931961,85203.0,85202.0,0.4065685]
["bitfinex-derivatives","BTCF0:USTF0",1743153754980,0.18461961,85203.0,85202.0,0.4085685]
["bitfinex-derivatives","BTCF0:USTF0",1743153755181,0.18461961,85203.0,85202.0,0.4075685]
["bitfinex-derivatives","BTCF0:USTF0",1743153755383,0.18461961,85203.0,85202.0,0.4085685]
["bitfinex-derivatives","BTCF0:USTF0",1743153755979,0.18461961,85203.0,85202.0,0.4075685]
["bitfinex-derivatives","BTCF0:USTF0",1743153757282,0.18461961,85203.0,85202.0,0.4065685]
["bitfinex-derivatives","BTCF0:USTF0",1743153757484,0.18461961,85203.0,85202.0,0.4066478]
["bitfinex-derivatives","BTCF0:USTF0",1743153758281,0.18461961,85203.0,85202.0,0.4076478]
["bitfinex-derivatives","BTCF0:USTF0",1743153758683,0.18461961,85203.0,85202.0,0.4377478]
["bitfinex-derivatives","BTCF0:USTF0",1743153758994,0.1826996,85203.0,85202.0,0.4377478]
["bitfinex-derivatives","BTCF0:USTF0",1743153759181,0.1826996,85203.0,85202.0,0.5551488]
["bitfinex-derivatives","BTCF0:USTF0",1743153759383,0.1826996,85203.0,85202.0,0.539701]
["bitfinex-derivatives","BTCF0:USTF0",1743153759589,0.1826996,85203.0,85202.0,0.55610465]
["bitfinex-derivatives","BTCF0:USTF0",1743153760194,0.1846996,85203.0,85202.0,0.55610465]
["bitfinex-derivatives","BTCF0:USTF0",1743153760390,0.1846996,85203.0,85202.0,0.55510465]
["bitfinex-derivatives","BTCF0:USTF0",1743153760992,0.1826996,85203.0,85202.0,0.55510465]
["bitfinex-derivatives","BTCF0:USTF0",1743153761293,0.1826996,85203.0,85202.0,0.55610465]
["bitfinex-derivatives","BTCF0:USTF0",1743153761493,0.1826996,85203.0,85202.0,0.55611631]
["bitfinex-derivatives","BTCF0:USTF0",1743153763479,0.1826996,85203.0,85202.0,0.55610679]
["bitfinex-derivatives","BTCF0:USTF0",1743153764489,0.1826996,85203.0,85202.0,0.76597229]
["bitfinex-derivatives","BTCF0:USTF0",1743153767088,0.058697,85207.0,85206.0,0.1760897]
["bitfinex-derivatives","BTCF0:USTF0",1743153767386,0.058697,85207.0,85206.0,0.25548876]
["bitfinex-derivatives","BTCF0:USTF0",1743153767698,0.058697,85207.0,85206.0,1.75548876]
["bitfinex-derivatives","BTCF0:USTF0",1743153768397,0.059697,85207.0,85206.0,0.27026155]
["bitfinex-derivatives","BTCF0:USTF0",1743153768692,0.059697,85207.0,85206.0,0.07939906]
["bitfinex-derivatives","BTCF0:USTF0",1743153768889,0.122297,85207.0,85206.0,0.01539906]
["bitfinex-derivatives","BTCF0:USTF0",1743153769095,0.122297,85207.0,85206.0,0.13279446]
["bitfinex-derivatives","BTCF0:USTF0",1743153769296,0.12325701,85207.0,85206.0,0.13279446]
["bitfinex-derivatives","BTCF0:USTF0",1743153769492,0.12325701,85207.0,85206.0,0.19865903]
["bitfinex-derivatives","BTCF0:USTF0",1743153770593,0.09295701,85207.0,85206.0,0.19865903]
["bitfinex-derivatives","BTCF0:USTF0",1743153771491,0.090997,85207.0,85206.0,0.19859078]
["bitfinex-derivatives","BTCF0:USTF0",1743153772088,0.060697,85207.0,85206.0,0.21379028]
["bitfinex-derivatives","BTCF0:USTF0",1743153772289,0.058697,85207.0,85206.0,0.21379028]
["bitfinex-derivatives","BTCF0:USTF0",1743153772993,0.06061701,85207.0,85206.0,0.21379028]
["bitfinex-derivatives","BTCF0:USTF0",1743153773183,0.058697,85207.0,85206.0,0.21379028]
["bitfinex-derivatives","BTCF0:USTF0",1743153773584,0.00192001,85207.0,85206.0,0.21372309]
["bitfinex-derivatives","BTCF0:USTF0",1743153773783,0.1173941,85208.0,85207.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1743153773992,0.0331,85209.0,85208.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1743153774199,0.0314,85215.0,85213.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1743153774399,0.17803931,85214.0,85213.0,0.49331399]
["bitfinex-derivatives","BTCF0:USTF0",1743153774790,0.24313931,85214.0,85213.0,0.55831399]
["bitfinex-derivatives","BTCF0:USTF0",1743153776001,0.24713931,85214.0,85213.0,0.55831399]
["bitfinex-derivatives","BTCF0:USTF0",1743153776402,0.24713931,85214.0,85213.0,0.5431858]
["bitfinex-derivatives","BTCF0:USTF0",1743153778393,0.24713931,85214.0,85213.0,0.55829612]
["bitfinex-derivatives","BTCF0:USTF0",1743153779502,0.07106001,85214.0,85213.0,0.55829612]
["bitfinex-derivatives","BTCF0:USTF0",1743153779699,0.17562181,85223.0,85222.0,0.1173734]
["bitfinex-derivatives","BTCF0:USTF0",1743153779899,0.21124182,85223.0,85222.0,0.49331985]
["bitfinex-derivatives","BTCF0:USTF0",1743153780093,0.32861382,85223.0,85222.0,0.49331985]
["bitfinex-derivatives","BTCF0:USTF0",1743153780291,0.32861382,85223.0,85222.0,0.52531985]
["bitfinex-derivatives","BTCF0:USTF0",1743153780494,0.32861382,85223.0,85222.0,0.49331985]
["bitfinex-derivatives","BTCF0:USTF0",1743153780703,0.32861382,85223.0,85222.0,0.37594645]
["bitfinex-derivatives","BTCF0:USTF0",1743153781005,0.40511382,85223.0,85222.0,0.37594645]
["bitfinex-derivatives","BTCF0:USTF0",1743153781204,0.22949201,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153781503,0.23349201,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743153781907,0.117383,85215.0,85214.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1743153782205,0.11930301,85215.0,85214.0,0.37617061]
["bitfinex-derivatives","BTCF0:USTF0",1743153782390,0.18360301,85215.0,85214.0,0.37617061]
["bitfinex-derivatives","BTCF0:USTF0",1743153782996,0.18360301,85215.0,85214.0,0.37613652]
["bitfinex-derivatives","BTCF0:USTF0",1743153783406,0.18460301,85215.0,85214.0,0.37613652]
["bitfinex-derivatives","BTCF0:USTF0",1743153783901,0.18560301,85215.0,85214.0,0.37613652]
["bitfinex-derivatives","BTCF0:USTF0",1743153784201,0.19560301,85215.0,85214.0,0.37613652]
["bitfinex-derivatives","BTCF0:USTF0",1743153784802,0.19560301,85215.0,85214.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1743153785103,0.19560301,85215.0,85214.0,0.37619306]
["bitfinex-derivatives","BTCF0:USTF0",1743153786915,0.19560301,85215.0,85214.0,0.3763136]
["bitfinex-derivatives","BTCF0:USTF0",1743153788806,0.19560301,85215.0,85214.0,0.37631739]
["bitfinex-derivatives","BTCF0:USTF0",1743153789107,0.31840301,85215.0,85214.0,0.37631739]
["bitfinex-derivatives","BTCF0:USTF0",1743153789305,0.19560301,85215.0,85214.0,0.37631739]
["bitfinex-derivatives","BTCF0:USTF0",1743153790810,0.19560301,85215.0,85214.0,0.37661275]
["bitfinex-derivatives","BTCF0:USTF0",1743153792811,0.19560301,85215.0,85214.0,0.37660289]
["bitfinex-derivatives","BTCF0:USTF0",1743153793313,0.19560301,85215.0,85214.0,0.01580289]
["bitfinex-derivatives","BTCF0:USTF0",1743153794813,0.19560301,85215.0,85214.0,0.01577485]
["bitfinex-derivatives","BTCF0:USTF0",1743153796100,0.19460301,85215.0,85214.0,0.01577485]
["bitfinex-derivatives","BTCF0:USTF0",1743153796300,0.19560301,85215.0,85214.0,0.01577485]
["bitfinex-derivatives","BTCF0:USTF0",1743153796508,0.19560301,85215.0,85214.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743153797215,0.19460301,85215.0,85214.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743153799013,0.19560301,85215.0,85214.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743153806125,0.31724301,85215.0,85214.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743153806326,0.52738697,85215.0,85214.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743153806627,0.34144697,85215.0,85214.0,0.01562627]
["bitfinex-derivatives","BTCF0:USTF0",1743153806926,0.34144697,85215.0,85214.0,0.37642627]
["bitfinex-derivatives","BTCF0:USTF0",1743153807614,0.33144697,85215.0,85214.0,0.37642627]
["bitfinex-derivatives","BTCF0:USTF0",1743153807816,0.33144697,85215.0,85214.0,0.45412627]
["bitfinex-derivatives","BTCF0:USTF0",1743153808029,0.33044697,85215.0,85214.0,0.45512627]
["bitfinex-derivatives","BTCF0:USTF0",1743153808624,0.33044697,85215.0,85214.0,0.43967602]
["bitfinex-derivatives","BTCF0:USTF0",1743153808820,0.33044697,85215.0,85214.0,0.45519665]
["bitfinex-derivatives","BTCF0:USTF0",1743153809220,0.36684697,85215.0,85214.0,0.45519665]
["bitfinex-derivatives","BTCF0:USTF0",1743153809420,0.15670301,85215.0,85214.0,0.45519665]
["bitfinex-derivatives","BTCF0:USTF0",1743153809622,0.15570301,85215.0,85214.0,0.45519665]
["bitfinex-derivatives","BTCF0:USTF0",1743153810423,0.11930301,85215.0,85214.0,0.45519665]
["bitfinex-derivatives","BTCF0:USTF0",1743153810822,0.11930301,85215.0,85214.0,0.45419665]
["bitfinex-derivatives","BTCF0:USTF0",1743153811528,0.11930301,85215.0,85214.0,0.09339665]
["bitfinex-derivatives","BTCF0:USTF0",1743153811718,0.12930301,85215.0,85214.0,0.21078105]
["bitfinex-derivatives","BTCF0:USTF0",1743153812314,0.12930301,85215.0,85214.0,0.09339665]
["bitfinex-derivatives","BTCF0:USTF0",1743153812517,0.11930301,85215.0,85214.0,0.09339665]
["bitfinex-derivatives","BTCF0:USTF0",1743153813123,0.12930301,85215.0,85214.0,0.09341697]
["bitfinex-derivatives","BTCF0:USTF0",1743153813322,0.12930301,85215.0,85214.0,0.09441697]
["bitfinex-derivatives","BTCF0:USTF0",1743153813521,0.12930301,85215.0,85214.0,0.09541697]
["bitfinex-derivatives","BTCF0:USTF0",1743153814424,0.12930301,85215.0,85214.0,0.21280137]
["bitfinex-derivatives","BTCF0:USTF0",1743153814726,0.11930301,85215.0,85214.0,0.21280137]
["bitfinex-derivatives","BTCF0:USTF0",1743153815429,0.117383,85215.0,85214.0,0.21280137]
["bitfinex-derivatives","BTCF0:USTF0",1743153815626,0.11930301,85215.0,85214.0,0.21280137]
["bitfinex-derivatives","BTCF0:USTF0",1743153815935,0.11930301,85215.0,85214.0,0.21180137]
["bitfinex-derivatives","BTCF0:USTF0",1743153816425,0.11930301,85215.0,85214.0,0.21280137]
["bitfinex-derivatives","BTCF0:USTF0",1743153816821,0.11930301,85215.0,85214.0,0.21275459]
["bitfinex-derivatives","BTCF0:USTF0",1743153817024,0.11930301,85215.0,85214.0,0.09537019]
["bitfinex-derivatives","BTCF0:USTF0",1743153817223,0.11930301,85215.0,85214.0,0.21275459]
["bitfinex-derivatives","BTCF0:USTF0",1743153817532,0.11930301,85215.0,85214.0,0.21175459]
["bitfinex-derivatives","BTCF0:USTF0",1743153817725,0.11930301,85215.0,85214.0,0.21275459]
["bitfinex-derivatives","BTCF0:USTF0",1743153818835,0.11930301,85215.0,85214.0,0.21275194]
["bitfinex-derivatives","BTCF0:USTF0",1743153819732,0.11930301,85215.0,85214.0,0.21175194]
["bitfinex-derivatives","BTCF0:USTF0",1743153819932,0.11930301,85215.0,85214.0,0.21275194]
["bitfinex-derivatives","BTCF0:USTF0",1743153820933,0.11930301,85215.0,85214.0,0.21175194]
["bitfinex-derivatives","BTCF0:USTF0",1743153821230,0.00192001,85215.0,85214.0,0.21275194]
["bitfinex-derivatives","BTCF0:USTF0",1743153821422,0.0586826,85228.0,85223.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1743153821625,0.0586826,85228.0,85225.0,0.1760504]
["bitfinex-derivatives","BTCF0:USTF0",1743153821626,0.1173686,85226.0,85225.0,0.1760504]
["bitfinex-derivatives","BTCF0:USTF0",1743153821831,0.1173686,85226.0,85225.0,0.19214192]
["bitfinex-derivatives","BTCF0:USTF0",1743153822036,0.00136,85226.0,85225.0,0.55294192]
["bitfinex-derivatives","BTCF0:USTF0",1743153822331,0.32750356,85232.0,85231.0,0.117361]
["bitfinex-derivatives","BTCF0:USTF0",1743153822536,0.32842356,85232.0,85231.0,0.49425252]
["bitfinex-derivatives","BTCF0:USTF0",1743153822834,0.32842356,85232.0,85231.0,0.44916935]
["bitfinex-derivatives","BTCF0:USTF0",1743153823531,0.40072356,85232.0,85231.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1743153823724,0.40372356,85232.0,85231.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1743153824230,0.41372356,85232.0,85231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743153824435,0.2035796,85232.0,85231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743153824625,0.2065796,85232.0,85231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743153825527,0.3270596,85232.0,85231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743153827638,0.2065796,85232.0,85231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743153827935,0.2065796,85232.0,85231.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1743153828327,0.2065796,85232.0,85231.0,0.155861]
["bitfinex-derivatives","BTCF0:USTF0",1743153828734,0.2065796,85232.0,85231.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743153829835,0.1342796,85232.0,85231.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743153830139,0.1242796,85232.0,85231.0,0.05393833]
["bitfinex-derivatives","BTCF0:USTF0",1743153830529,0.1242796,85232.0,85231.0,0.17129933]
["bitfinex-derivatives","BTCF0:USTF0",1743153830742,0.1242796,85232.0,85231.0,0.05393833]
["bitfinex-derivatives","BTCF0:USTF0",1743153830927,0.2000796,85232.0,85231.0,0.05393833]
["bitfinex-derivatives","BTCF0:USTF0",1743153831126,0.2000796,85232.0,85231.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743153831327,0.2000796,85232.0,85231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743153832639,0.2100796,85232.0,85231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743153835541,0.117361,85231.0,85230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153835741,0.1173748,85221.0,85220.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743153835934,0.1173748,85221.0,85220.0,0.09701935]
["bitfinex-derivatives","BTCF0:USTF0",1743153836136,0.1182948,85221.0,85220.0,0.09701935]
["bitfinex-derivatives","BTCF0:USTF0",1743153836327,0.2015948,85221.0,85220.0,0.09701935]
["bitfinex-derivatives","BTCF0:USTF0",1743153836934,0.2015948,85221.0,85220.0,0.45781935]
["bitfinex-derivatives","BTCF0:USTF0",1743153837133,0.2015948,85221.0,85220.0,0.57519555]
["bitfinex-derivatives","BTCF0:USTF0",1743153837333,0.1182948,85221.0,85220.0,0.57519555]
["bitfinex-derivatives","BTCF0:USTF0",1743153837628,0.002,85231.0,85228.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1743153837828,0.0396,85239.0,85236.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1743153838039,0.2583271,85239.0,85238.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1743153838237,0.2590071,85239.0,85238.0,1.6173514]
["bitfinex-derivatives","BTCF0:USTF0",1743153838443,0.2590071,85239.0,85238.0,0.1976914]
["bitfinex-derivatives","BTCF0:USTF0",1743153838941,0.2590071,85239.0,85238.0,0.21303586]
["bitfinex-derivatives","BTCF0:USTF0",1743153839349,0.2590071,85239.0,85238.0,0.09568446]
["bitfinex-derivatives","BTCF0:USTF0",1743153839541,0.2590071,85239.0,85238.0,0.21303586]
["bitfinex-derivatives","BTCF0:USTF0",1743153840041,0.2590071,85239.0,85238.0,0.01598446]
["bitfinex-derivatives","BTCF0:USTF0",1743153840242,0.2590071,85239.0,85222.0,0.0586866]
["bitfinex-derivatives","BTCF0:USTF0",1743153840243,0.117361,85231.0,85222.0,0.0586866]
["bitfinex-derivatives","BTCF0:USTF0",1743153840436,0.118041,85231.0,85230.0,0.37667378]
["bitfinex-derivatives","BTCF0:USTF0",1743153840633,0.239141,85231.0,85230.0,0.37667378]
["bitfinex-derivatives","BTCF0:USTF0",1743153841633,0.244141,85231.0,85230.0,0.37667378]
["bitfinex-derivatives","BTCF0:USTF0",1743153842058,0.244141,85231.0,85230.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743153842230,0.244141,85231.0,85230.0,0.37656006]
["bitfinex-derivatives","BTCF0:USTF0",1743153842545,0.254141,85231.0,85230.0,0.37656006]
["bitfinex-derivatives","BTCF0:USTF0",1743153843332,0.254141,85231.0,85230.0,0.45756006]
["bitfinex-derivatives","BTCF0:USTF0",1743153843537,0.213341,85231.0,85230.0,0.57492246]
["bitfinex-derivatives","BTCF0:USTF0",1743153843837,0.04528,85231.0,85230.0,0.57492246]
["bitfinex-derivatives","BTCF0:USTF0",1743153844039,0.161961,85231.0,85230.0,0.57492246]
["bitfinex-derivatives","BTCF0:USTF0",1743153844238,0.162641,85231.0,85230.0,0.57492246]
["bitfinex-derivatives","BTCF0:USTF0",1743153844540,0.00568,85231.0,85230.0,0.69532246]
["bitfinex-derivatives","BTCF0:USTF0",1743153844744,0.005,85231.0,85230.0,0.69551931]
["bitfinex-derivatives","BTCF0:USTF0",1743153845044,0.0996755,85239.0,85236.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1743153845045,0.1173537,85237.0,85236.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1743153845232,0.04168,85239.0,85238.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1743153845435,0.04168,85239.0,85238.0,0.13334831]
["bitfinex-derivatives","BTCF0:USTF0",1743153845436,0.11875,85239.0,85238.0,0.13334831]
["bitfinex-derivatives","BTCF0:USTF0",1743153845639,0.11807,85239.0,85238.0,0.13334831]
["bitfinex-derivatives","BTCF0:USTF0",1743153845849,0.11807,85239.0,85238.0,0.17574831]
["bitfinex-derivatives","BTCF0:USTF0",1743153847239,0.12307,85239.0,85238.0,0.05839691]
["bitfinex-derivatives","BTCF0:USTF0",1743153847551,0.20427,85239.0,85238.0,0.05839691]
["bitfinex-derivatives","BTCF0:USTF0",1743153847738,0.20527,85239.0,85238.0,0.1603914]
["bitfinex-derivatives","BTCF0:USTF0",1743153848134,0.20527,85239.0,85238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743153849835,0.21027,85239.0,85238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743153850030,0.21327,85239.0,85238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743153851540,0.1173514,85238.0,85237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153851739,0.1173693,85225.0,85224.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743153851944,0.1173693,85225.0,85224.0,0.43221349]
["bitfinex-derivatives","BTCF0:USTF0",1743153852139,0.1979693,85225.0,85224.0,0.43221349]
["bitfinex-derivatives","BTCF0:USTF0",1743153852334,0.1986493,85225.0,85224.0,0.43221349]
["bitfinex-derivatives","BTCF0:USTF0",1743153852541,0.1986493,85225.0,85224.0,0.54958409]
["bitfinex-derivatives","BTCF0:USTF0",1743153852743,0.1986493,85225.0,85224.0,0.58838409]
["bitfinex-derivatives","BTCF0:USTF0",1743153853446,0.1986493,85225.0,85224.0,0.17208409]
["bitfinex-derivatives","BTCF0:USTF0",1743153853643,0.1986493,85225.0,85224.0,0.17308409]
["bitfinex-derivatives","BTCF0:USTF0",1743153854946,0.1986493,85225.0,85224.0,0.53388409]
["bitfinex-derivatives","BTCF0:USTF0",1743153855344,0.1986493,85225.0,85224.0,0.17308409]
["bitfinex-derivatives","BTCF0:USTF0",1743153855548,0.1986493,85225.0,85224.0,0.53388409]
["bitfinex-derivatives","BTCF0:USTF0",1743153856053,0.21245393,85225.0,85224.0,0.41651349]
["bitfinex-derivatives","BTCF0:USTF0",1743153856442,0.1986493,85225.0,85224.0,0.41651349]
["bitfinex-derivatives","BTCF0:USTF0",1743153857061,0.1986493,85225.0,85224.0,0.05471349]
["bitfinex-derivatives","BTCF0:USTF0",1743153857250,0.1986493,85225.0,85224.0,0.41651349]
["bitfinex-derivatives","BTCF0:USTF0",1743153859053,0.1986493,85225.0,85224.0,0.53388409]
["bitfinex-derivatives","BTCF0:USTF0",1743153859253,0.1979693,85225.0,85224.0,0.53388409]
["bitfinex-derivatives","BTCF0:USTF0",1743153860551,0.1979693,85225.0,85224.0,0.53288409]
["bitfinex-derivatives","BTCF0:USTF0",1743153860753,0.1979693,85225.0,85224.0,0.53388409]
["bitfinex-derivatives","BTCF0:USTF0",1743153862055,0.1173693,85225.0,85224.0,0.53388409]
["bitfinex-derivatives","BTCF0:USTF0",1743153862350,0.1173693,85225.0,85224.0,0.65320409]
["bitfinex-derivatives","BTCF0:USTF0",1743153862545,0.1173693,85225.0,85224.0,0.69570409]
["bitfinex-derivatives","BTCF0:USTF0",1743153862745,0.1173693,85225.0,85224.0,2.20953509]
["bitfinex-derivatives","BTCF0:USTF0",1743153863343,0.2347181,85236.0,85235.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1743153863563,0.1180367,85236.0,85235.0,0.49406759]
["bitfinex-derivatives","BTCF0:USTF0",1743153863744,0.00068,85236.0,85235.0,0.49406759]
["bitfinex-derivatives","BTCF0:USTF0",1743153863943,0.00068,85236.0,85235.0,0.61338759]
["bitfinex-derivatives","BTCF0:USTF0",1743153864243,0.1173534,85237.0,85236.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1743153864455,0.1180734,85237.0,85236.0,0.1333811]
["bitfinex-derivatives","BTCF0:USTF0",1743153865151,0.2046734,85237.0,85236.0,0.1333811]
["bitfinex-derivatives","BTCF0:USTF0",1743153865351,0.2056734,85237.0,85236.0,0.1333811]
["bitfinex-derivatives","BTCF0:USTF0",1743153865551,0.2056734,85237.0,85236.0,0.016027]
["bitfinex-derivatives","BTCF0:USTF0",1743153866559,0.2086734,85237.0,85236.0,0.016027]
["bitfinex-derivatives","BTCF0:USTF0",1743153868255,0.2086734,85237.0,85236.0,0.1333811]
["bitfinex-derivatives","BTCF0:USTF0",1743153868458,0.2086734,85237.0,85236.0,0.14838557]
["bitfinex-derivatives","BTCF0:USTF0",1743153869058,0.2086734,85237.0,85236.0,0.50918557]
["bitfinex-derivatives","BTCF0:USTF0",1743153873356,0.2086734,85237.0,85236.0,0.14838557]
["bitfinex-derivatives","BTCF0:USTF0",1743153873557,0.2086734,85237.0,85236.0,0.50918557]
["bitfinex-derivatives","BTCF0:USTF0",1743153875067,0.2086734,85237.0,85236.0,0.55178557]
["bitfinex-derivatives","BTCF0:USTF0",1743153877866,0.00472,85237.0,85236.0,0.55178557]
["bitfinex-derivatives","BTCF0:USTF0",1743153878168,0.1760201,85242.0,85241.0,0.1760132]
["bitfinex-derivatives","BTCF0:USTF0",1743153878356,0.1760201,85242.0,85241.0,0.1163985]
["bitfinex-derivatives","BTCF0:USTF0",1743153878564,0.1767401,85242.0,85241.0,0.13212297]
["bitfinex-derivatives","BTCF0:USTF0",1743153879067,0.2173401,85242.0,85241.0,0.13212297]
["bitfinex-derivatives","BTCF0:USTF0",1743153879370,0.2213401,85242.0,85241.0,0.13212297]
["bitfinex-derivatives","BTCF0:USTF0",1743153881670,0.2213401,85242.0,85241.0,0.13223229]
["bitfinex-derivatives","BTCF0:USTF0",1743153882570,0.2213401,85242.0,85241.0,0.17593229]
["bitfinex-derivatives","BTCF0:USTF0",1743153883570,0.2213401,85242.0,85241.0,0.17598107]
["bitfinex-derivatives","BTCF0:USTF0",1743153884669,0.2213401,85242.0,85241.0,0.16039597]
["bitfinex-derivatives","BTCF0:USTF0",1743153884877,0.2213401,85242.0,85241.0,0.17596484]
["bitfinex-derivatives","BTCF0:USTF0",1743153886777,0.2213401,85242.0,85241.0,0.53676484]
["bitfinex-derivatives","BTCF0:USTF0",1743153887091,0.2213401,85242.0,85241.0,0.56188473]
["bitfinex-derivatives","BTCF0:USTF0",1743153889768,0.2213401,85242.0,85241.0,0.56194287]
["bitfinex-derivatives","BTCF0:USTF0",1743153890366,0.2197401,85242.0,85241.0,0.56194287]
["bitfinex-derivatives","BTCF0:USTF0",1743153890767,0.2197401,85242.0,85241.0,0.20114287]
["bitfinex-derivatives","BTCF0:USTF0",1743153891268,0.2197401,85242.0,85241.0,0.56194287]
["bitfinex-derivatives","BTCF0:USTF0",1743153893972,0.2197401,85242.0,85241.0,0.47594287]
["bitfinex-derivatives","BTCF0:USTF0",1743153894170,0.2197401,85242.0,85241.0,0.45086785]
["bitfinex-derivatives","BTCF0:USTF0",1743153894372,0.2611401,85242.0,85241.0,0.45086785]
["bitfinex-derivatives","BTCF0:USTF0",1743153894679,0.2711401,85242.0,85241.0,0.39219635]
["bitfinex-derivatives","BTCF0:USTF0",1743153895579,0.60752,85242.0,85231.0,0.27982964]
["bitfinex-derivatives","BTCF0:USTF0",1743153895774,0.4781569,85234.0,85233.0,0.00077602]
["bitfinex-derivatives","BTCF0:USTF0",1743153896075,0.6268369,85234.0,85233.0,0.00077602]
["bitfinex-derivatives","BTCF0:USTF0",1743153896772,0.7130369,85234.0,85233.0,0.00077602]
["bitfinex-derivatives","BTCF0:USTF0",1743153898782,0.5950369,85234.0,85233.0,0.00077602]
["bitfinex-derivatives","BTCF0:USTF0",1743153898975,0.7130769,85234.0,85233.0,0.00077602]
["bitfinex-derivatives","BTCF0:USTF0",1743153899177,0.81831115,85234.0,85233.0,0.00077602]
["bitfinex-derivatives","BTCF0:USTF0",1743153899378,0.81831115,85234.0,85233.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743153899878,0.33947115,85234.0,85233.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743153900095,0.34147115,85234.0,85233.0,0.11813432]
["bitfinex-derivatives","BTCF0:USTF0",1743153900278,0.34147115,85234.0,85233.0,0.08977602]
["bitfinex-derivatives","BTCF0:USTF0",1743153900671,0.34147115,85234.0,85233.0,0.04507602]
["bitfinex-derivatives","BTCF0:USTF0",1743153900888,0.34147115,85234.0,85233.0,0.16243432]
["bitfinex-derivatives","BTCF0:USTF0",1743153901078,0.34147115,85234.0,85233.0,0.04507602]
["bitfinex-derivatives","BTCF0:USTF0",1743153901882,0.34147115,85234.0,85233.0,0.16243432]
["bitfinex-derivatives","BTCF0:USTF0",1743153902686,0.2362369,85234.0,85233.0,0.16243432]
["bitfinex-derivatives","BTCF0:USTF0",1743153905676,0.2062369,85234.0,85233.0,0.16243432]
["bitfinex-derivatives","BTCF0:USTF0",1743153906281,0.2062369,85234.0,85233.0,0.52323432]
["bitfinex-derivatives","BTCF0:USTF0",1743153907079,0.1620369,85234.0,85233.0,0.52323432]
["bitfinex-derivatives","BTCF0:USTF0",1743153907483,0.1620369,85234.0,85233.0,0.53865227]
["bitfinex-derivatives","BTCF0:USTF0",1743153907689,0.21714013,85234.0,85233.0,0.42129397]
["bitfinex-derivatives","BTCF0:USTF0",1743153907875,0.21714013,85234.0,85233.0,0.39201652]
["bitfinex-derivatives","BTCF0:USTF0",1743153908781,0.21714013,85234.0,85233.0,0.37685715]
["bitfinex-derivatives","BTCF0:USTF0",1743153910682,0.22714013,85234.0,85233.0,0.49421545]
["bitfinex-derivatives","BTCF0:USTF0",1743153911190,0.22714013,85234.0,85233.0,0.58211545]
["bitfinex-derivatives","BTCF0:USTF0",1743153911683,0.22714013,85234.0,85233.0,0.59721289]
["bitfinex-derivatives","BTCF0:USTF0",1743153911889,0.2135369,85234.0,85233.0,0.59721289]
["bitfinex-derivatives","BTCF0:USTF0",1743153912092,0.2135369,85234.0,85233.0,0.64021289]
["bitfinex-derivatives","BTCF0:USTF0",1743153912592,0.2035369,85234.0,85233.0,0.64021289]
["bitfinex-derivatives","BTCF0:USTF0",1743153912786,0.21708228,85234.0,85233.0,0.49403176]
["bitfinex-derivatives","BTCF0:USTF0",1743153914687,0.21708228,85234.0,85233.0,0.3921856]
["bitfinex-derivatives","BTCF0:USTF0",1743153914991,0.21708228,85234.0,85233.0,0.39218561]
["bitfinex-derivatives","BTCF0:USTF0",1743153916284,0.21708228,85234.0,85233.0,0.03138561]
["bitfinex-derivatives","BTCF0:USTF0",1743153916485,0.22708228,85234.0,85233.0,0.01587346]
["bitfinex-derivatives","BTCF0:USTF0",1743153916687,0.22708228,85234.0,85233.0,0.01527346]
["bitfinex-derivatives","BTCF0:USTF0",1743153916992,0.36756217,85234.0,85233.0,0.01527346]
["bitfinex-derivatives","BTCF0:USTF0",1743153921294,0.22708228,85234.0,85233.0,0.01527346]
["bitfinex-derivatives","BTCF0:USTF0",1743153921791,0.58788228,85234.0,85233.0,0.01527346]
["bitfinex-derivatives","BTCF0:USTF0",1743153922986,0.70544228,85234.0,85233.0,0.01527346]
["bitfinex-derivatives","BTCF0:USTF0",1743153924491,0.58788228,85234.0,85233.0,0.01527346]
["bitfinex-derivatives","BTCF0:USTF0",1743153924681,0.70532228,85234.0,85233.0,0.01527346]
["bitfinex-derivatives","BTCF0:USTF0",1743153925493,0.58796538,85234.0,85223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153925683,0.1173706,85224.0,85223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743153925882,0.2554106,85224.0,85223.0,0.01710068]
["bitfinex-derivatives","BTCF0:USTF0",1743153926093,0.3427106,85224.0,85223.0,0.01650068]
["bitfinex-derivatives","BTCF0:USTF0",1743153926692,0.7035106,85224.0,85223.0,0.01650068]
["bitfinex-derivatives","BTCF0:USTF0",1743153926896,0.7035106,85224.0,85223.0,0.01582068]
["bitfinex-derivatives","BTCF0:USTF0",1743153927098,0.7035106,85224.0,85223.0,0.01682068]
["bitfinex-derivatives","BTCF0:USTF0",1743153927295,0.7035106,85224.0,85223.0,0.01782068]
["bitfinex-derivatives","BTCF0:USTF0",1743153930202,0.7035106,85224.0,85223.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743153930700,0.1173789,85218.0,85217.0,0.00176017]
["bitfinex-derivatives","BTCF0:USTF0",1743153930903,0.1280989,85218.0,85217.0,0.00176017]
["bitfinex-derivatives","BTCF0:USTF0",1743153931093,0.2121989,85218.0,85217.0,0.01740298]
["bitfinex-derivatives","BTCF0:USTF0",1743153931292,0.2121989,85218.0,85217.0,0.0171788]
["bitfinex-derivatives","BTCF0:USTF0",1743153931498,0.2121989,85218.0,85217.0,0.0595788]
["bitfinex-derivatives","BTCF0:USTF0",1743153932108,0.2121989,85218.0,85217.0,0.0615788]
["bitfinex-derivatives","BTCF0:USTF0",1743153932704,0.2121989,85218.0,85217.0,0.01741863]
["bitfinex-derivatives","BTCF0:USTF0",1743153933099,0.22576212,85218.0,85217.0,0.01741863]
["bitfinex-derivatives","BTCF0:USTF0",1743153933305,0.22576212,85218.0,85217.0,0.01941863]
["bitfinex-derivatives","BTCF0:USTF0",1743153933900,0.17416212,85218.0,85217.0,0.49759893]
["bitfinex-derivatives","BTCF0:USTF0",1743153934201,0.13166212,85218.0,85217.0,0.58427893]
["bitfinex-derivatives","BTCF0:USTF0",1743153934406,0.1180989,85218.0,85217.0,0.60961776]
["bitfinex-derivatives","BTCF0:USTF0",1743153934806,0.1180989,85218.0,85217.0,0.58427893]
["bitfinex-derivatives","BTCF0:USTF0",1743153937114,0.1180989,85218.0,85217.0,0.60956487]
["bitfinex-derivatives","BTCF0:USTF0",1743153937804,0.1180989,85218.0,85217.0,0.6247977]
["bitfinex-derivatives","BTCF0:USTF0",1743153938002,0.13150214,85218.0,85217.0,0.6247977]
["bitfinex-derivatives","BTCF0:USTF0",1743153940609,0.13150214,85218.0,85217.0,0.62505226]
["bitfinex-derivatives","BTCF0:USTF0",1743153941594,0.13078214,85218.0,85217.0,0.62505226]
["bitfinex-derivatives","BTCF0:USTF0",1743153942712,0.13150214,85218.0,85217.0,0.62505226]
["bitfinex-derivatives","BTCF0:USTF0",1743153943709,0.21480214,85218.0,85217.0,0.62505226]
["bitfinex-derivatives","BTCF0:USTF0",1743153943914,0.13150214,85218.0,85217.0,0.62505226]
["bitfinex-derivatives","BTCF0:USTF0",1743153944417,0.1180989,85218.0,85217.0,0.63880682]
["bitfinex-derivatives","BTCF0:USTF0",1743153944610,0.00072,85218.0,85217.0,0.63880682]
["bitfinex-derivatives","BTCF0:USTF0",1743153945112,0.1173706,85225.0,85224.0,0.1760525]
["bitfinex-derivatives","BTCF0:USTF0",1743153945322,0.1180506,85225.0,85224.0,0.70894544]
["bitfinex-derivatives","BTCF0:USTF0",1743153946008,0.00068,85225.0,85224.0,0.70894544]
["bitfinex-derivatives","BTCF0:USTF0",1743153946211,0.11753562,85232.0,85231.0,0.117361]
["bitfinex-derivatives","BTCF0:USTF0",1743153946517,0.11829562,85232.0,85231.0,0.565521]
["bitfinex-derivatives","BTCF0:USTF0",1743153946815,0.11829562,85232.0,85231.0,0.62167543]
["bitfinex-derivatives","BTCF0:USTF0",1743153947017,0.00097602,85232.0,85231.0,0.62167543]
["bitfinex-derivatives","BTCF0:USTF0",1743153947409,0.00017602,85232.0,85231.0,0.62167543]
["bitfinex-derivatives","BTCF0:USTF0",1743153947617,0.00117602,85232.0,85231.0,0.62167543]
["bitfinex-derivatives","BTCF0:USTF0",1743153947918,0.17561188,85236.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1743153948112,0.29372598,85236.0,85235.0,0.15904836]
["bitfinex-derivatives","BTCF0:USTF0",1743153948717,0.29372598,85236.0,85235.0,0.17422993]
["bitfinex-derivatives","BTCF0:USTF0",1743153949017,0.29372598,85236.0,85235.0,0.26182993]
["bitfinex-derivatives","BTCF0:USTF0",1743153949611,0.29372598,85236.0,85235.0,0.27523056]
["bitfinex-derivatives","BTCF0:USTF0",1743153949818,0.1181141,85236.0,85235.0,0.27523056]
["bitfinex-derivatives","BTCF0:USTF0",1743153950114,0.1201141,85236.0,85235.0,0.27523056]
["bitfinex-derivatives","BTCF0:USTF0",1743153952620,0.1201141,85236.0,85235.0,0.2753485]
["bitfinex-derivatives","BTCF0:USTF0",1743153955919,0.2074141,85236.0,85235.0,0.2753485]
["bitfinex-derivatives","BTCF0:USTF0",1743153957022,0.2074141,85236.0,85235.0,0.6361485]
["bitfinex-derivatives","BTCF0:USTF0",1743153958206,0.2074141,85236.0,85235.0,0.2753485]
["bitfinex-derivatives","BTCF0:USTF0",1743153958517,0.2074141,85236.0,85235.0,0.63658907]
["bitfinex-derivatives","BTCF0:USTF0",1743153958920,0.00276,85236.0,85235.0,0.63658907]
["bitfinex-derivatives","BTCF0:USTF0",1743153959220,0.0883,85239.0,85238.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1743153959418,0.0883,85239.0,85238.0,0.16002838]
["bitfinex-derivatives","BTCF0:USTF0",1743153959814,0.0883,85239.0,85238.0,0.17532789]
["bitfinex-derivatives","BTCF0:USTF0",1743153960520,0.20865,85239.0,85238.0,0.17532789]
["bitfinex-derivatives","BTCF0:USTF0",1743153960722,0.20865,85239.0,85238.0,0.20012342]
["bitfinex-derivatives","BTCF0:USTF0",1743153960924,0.20957,85239.0,85238.0,0.2004669]
["bitfinex-derivatives","BTCF0:USTF0",1743153961418,0.20957,85239.0,85238.0,0.17458354]
["bitfinex-derivatives","BTCF0:USTF0",1743153961817,0.20957,85239.0,85238.0,0.14978801]
["bitfinex-derivatives","BTCF0:USTF0",1743153962812,0.20957,85239.0,85238.0,0.03243661]
["bitfinex-derivatives","BTCF0:USTF0",1743153963326,0.20957,85239.0,85238.0,0.01625951]
["bitfinex-derivatives","BTCF0:USTF0",1743153963824,0.21957,85239.0,85238.0,0.01625951]
["bitfinex-derivatives","BTCF0:USTF0",1743153964712,0.33681,85239.0,85238.0,0.01625951]
["bitfinex-derivatives","BTCF0:USTF0",1743153965215,0.33681,85239.0,85238.0,0.01529951]
["bitfinex-derivatives","BTCF0:USTF0",1743153966830,0.1173541,85236.0,85235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153967124,0.1173541,85236.0,85221.0,0.4781748]
["bitfinex-derivatives","BTCF0:USTF0",1743153967125,0.1173734,85222.0,85221.0,0.4781748]
["bitfinex-derivatives","BTCF0:USTF0",1743153967420,0.11833341,85222.0,85221.0,0.4790948]
["bitfinex-derivatives","BTCF0:USTF0",1743153967619,0.11833341,85222.0,85221.0,0.49458663]
["bitfinex-derivatives","BTCF0:USTF0",1743153968019,0.20283341,85222.0,85221.0,0.37721183]
["bitfinex-derivatives","BTCF0:USTF0",1743153968922,0.20283341,85222.0,85221.0,0.01641183]
["bitfinex-derivatives","BTCF0:USTF0",1743153969122,0.20283341,85222.0,85221.0,0.01549183]
["bitfinex-derivatives","BTCF0:USTF0",1743153969632,0.1173775,85219.0,85218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743153969824,0.1170175,85219.0,85218.0,0.01638516]
["bitfinex-derivatives","BTCF0:USTF0",1743153970320,0.1160175,85219.0,85218.0,0.01638516]
["bitfinex-derivatives","BTCF0:USTF0",1743153970626,0.1160175,85219.0,85218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743153970820,0.12931709,85219.0,85218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743153971019,0.13931709,85219.0,85218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743153971312,0.25675709,85219.0,85218.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743153971522,0.1173817,85216.0,85215.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1743153971714,0.13598171,85216.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743153972120,0.13398171,85216.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743153972733,0.13398171,85216.0,85215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743153972914,0.05,85240.0,85215.0,1.11422774]
["bitfinex-derivatives","BTCF0:USTF0",1743153973114,0.0416,85274.0,85261.0,0.1173197]
["bitfinex-derivatives","BTCF0:USTF0",1743153973314,0.0419,85271.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1743153973527,0.0819,85271.0,85270.0,0.1181473]
["bitfinex-derivatives","BTCF0:USTF0",1743153973828,0.0419,85271.0,85270.0,0.1181473]
["bitfinex-derivatives","BTCF0:USTF0",1743153974024,0.0419,85271.0,85270.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1743153974526,0.04278001,85271.0,85270.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1743153974729,0.04478001,85271.0,85270.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1743153974931,0.08798001,85271.0,85270.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1743153975129,0.00288001,85271.0,85270.0,0.2049473]
["bitfinex-derivatives","BTCF0:USTF0",1743153975524,0.002,85271.0,85270.0,0.2049473]
["bitfinex-derivatives","BTCF0:USTF0",1743153975726,0.002,85271.0,85270.0,0.2041073]
["bitfinex-derivatives","BTCF0:USTF0",1743153975727,0.004,85271.0,85270.0,0.2041073]
["bitfinex-derivatives","BTCF0:USTF0",1743153978632,0.1173073,85270.0,85269.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1743153978838,0.2016073,85270.0,85269.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1743153979528,0.2016073,85270.0,85267.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1743153979529,0.1759684,85268.0,85267.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1743153980035,0.1420556,85268.0,85267.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1743153980623,0.1428956,85268.0,85267.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743153981129,0.1438956,85268.0,85267.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743153981330,0.2635756,85268.0,85267.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743153983933,0.117317,85263.0,85262.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743153984129,0.11791701,85263.0,85262.0,0.00081591]
["bitfinex-derivatives","BTCF0:USTF0",1743153984332,0.11791701,85263.0,85262.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743153985432,0.117339,85247.0,85246.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1743153985637,0.118019,85247.0,85246.0,0.118019]
["bitfinex-derivatives","BTCF0:USTF0",1743153986734,0.118019,85247.0,85246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743153986930,0.118019,85247.0,85246.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743153987434,0.1309473,85247.0,85246.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743153988736,0.1309473,85247.0,85246.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743153989130,0.1309473,85247.0,85246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743153989932,0.118019,85247.0,85246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743153990132,0.118019,85247.0,85246.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1743153992332,0.118019,85247.0,85246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743153992636,0.118019,85247.0,85246.0,0.1190204]
["bitfinex-derivatives","BTCF0:USTF0",1743153992839,0.13106296,85247.0,85246.0,0.1190204]
["bitfinex-derivatives","BTCF0:USTF0",1743153993245,0.13106296,85247.0,85246.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743153993442,0.13106296,85247.0,85246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743153993841,0.13106296,85247.0,85246.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743153995735,0.13106296,85247.0,85246.0,0.1616204]
["bitfinex-derivatives","BTCF0:USTF0",1743153995930,0.118019,85247.0,85246.0,0.1616204]
["bitfinex-derivatives","BTCF0:USTF0",1743153996842,0.118019,85247.0,85246.0,1.67654995]
["bitfinex-derivatives","BTCF0:USTF0",1743153997248,0.118019,85247.0,85246.0,0.17654995]
["bitfinex-derivatives","BTCF0:USTF0",1743153997842,0.118019,85247.0,85246.0,0.05920955]
["bitfinex-derivatives","BTCF0:USTF0",1743153998048,0.118019,85247.0,85246.0,0.17586995]
["bitfinex-derivatives","BTCF0:USTF0",1743153998252,0.118019,85247.0,85246.0,0.17646995]
["bitfinex-derivatives","BTCF0:USTF0",1743153998440,0.118019,85247.0,85246.0,0.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1743153998839,0.161419,85247.0,85246.0,0.2073404]
["bitfinex-derivatives","BTCF0:USTF0",1743153999240,0.161419,85247.0,85246.0,0.2083404]
["bitfinex-derivatives","BTCF0:USTF0",1743153999440,0.204219,85247.0,85246.0,0.2083404]
["bitfinex-derivatives","BTCF0:USTF0",1743153999653,0.204219,85247.0,85246.0,0.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1743153999854,0.204219,85247.0,85246.0,0.2073404]
["bitfinex-derivatives","BTCF0:USTF0",1743154000650,0.204219,85247.0,85246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743154001157,0.204219,85247.0,85246.0,0.2073404]
["bitfinex-derivatives","BTCF0:USTF0",1743154002461,0.204219,85247.0,85246.0,0.2063404]
["bitfinex-derivatives","BTCF0:USTF0",1743154003166,0.204219,85247.0,85246.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743154004657,0.204219,85247.0,85246.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743154004964,0.204219,85247.0,85246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743154005361,0.1760181,85243.0,85242.0,0.1173448]
["bitfinex-derivatives","BTCF0:USTF0",1743154005560,0.1766981,85243.0,85242.0,0.21690409]
["bitfinex-derivatives","BTCF0:USTF0",1743154005762,0.1766981,85243.0,85242.0,0.21692055]
["bitfinex-derivatives","BTCF0:USTF0",1743154007263,0.1766981,85243.0,85242.0,0.21792055]
["bitfinex-derivatives","BTCF0:USTF0",1743154008763,0.1766981,85243.0,85242.0,0.21892055]
["bitfinex-derivatives","BTCF0:USTF0",1743154013475,0.1766981,85243.0,85242.0,0.2191342]
["bitfinex-derivatives","BTCF0:USTF0",1743154015073,0.1173416,85247.0,85246.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1743154015275,0.0857,85256.0,85246.0,0.3771494]
["bitfinex-derivatives","BTCF0:USTF0",1743154015479,0.0586605,85261.0,85260.0,0.0586596]
["bitfinex-derivatives","BTCF0:USTF0",1743154015662,0.175983,85261.0,85260.0,1.6924416]
["bitfinex-derivatives","BTCF0:USTF0",1743154015867,0.175983,85261.0,85260.0,0.21785398]
["bitfinex-derivatives","BTCF0:USTF0",1743154016069,0.17658301,85261.0,85260.0,0.30585398]
["bitfinex-derivatives","BTCF0:USTF0",1743154016572,0.175983,85261.0,85260.0,0.32110554]
["bitfinex-derivatives","BTCF0:USTF0",1743154016775,0.17694301,85261.0,85260.0,0.32110554]
["bitfinex-derivatives","BTCF0:USTF0",1743154017267,0.175983,85261.0,85260.0,0.32110554]
["bitfinex-derivatives","BTCF0:USTF0",1743154017467,0.175983,85261.0,85260.0,0.32133247]
["bitfinex-derivatives","BTCF0:USTF0",1743154017769,0.17694301,85261.0,85260.0,0.32133247]
["bitfinex-derivatives","BTCF0:USTF0",1743154018673,0.17894301,85261.0,85260.0,0.32133247]
["bitfinex-derivatives","BTCF0:USTF0",1743154019367,0.17894301,85261.0,85260.0,0.32121824]
["bitfinex-derivatives","BTCF0:USTF0",1743154019563,0.17894301,85261.0,85260.0,0.68201824]
["bitfinex-derivatives","BTCF0:USTF0",1743154019770,0.17894301,85261.0,85260.0,0.53945365]
["bitfinex-derivatives","BTCF0:USTF0",1743154022771,0.17894301,85261.0,85260.0,0.53943479]
["bitfinex-derivatives","BTCF0:USTF0",1743154023371,0.17894301,85261.0,85260.0,0.17863479]
["bitfinex-derivatives","BTCF0:USTF0",1743154025968,0.00296001,85261.0,85260.0,0.17863479]
["bitfinex-derivatives","BTCF0:USTF0",1743154026174,0.12027971,85261.0,85260.0,0.17863479]
["bitfinex-derivatives","BTCF0:USTF0",1743154026376,0.00296001,85261.0,85260.0,0.17863479]
["bitfinex-derivatives","BTCF0:USTF0",1743154026576,0.002,85261.0,85260.0,0.17863479]
["bitfinex-derivatives","BTCF0:USTF0",1743154026778,0.002,85261.0,85260.0,0.20386468]
["bitfinex-derivatives","BTCF0:USTF0",1743154026981,0.00296001,85261.0,85260.0,0.20403048]
["bitfinex-derivatives","BTCF0:USTF0",1743154027179,0.00296001,85261.0,85260.0,0.17863479]
["bitfinex-derivatives","BTCF0:USTF0",1743154027381,0.12027971,85261.0,85260.0,0.17863479]
["bitfinex-derivatives","BTCF0:USTF0",1743154027883,0.20537971,85261.0,85260.0,0.17863479]
["bitfinex-derivatives","BTCF0:USTF0",1743154031388,0.04366001,85261.0,85260.0,0.20430187]
["bitfinex-derivatives","BTCF0:USTF0",1743154031584,0.00296001,85261.0,85260.0,0.17863479]
["bitfinex-derivatives","BTCF0:USTF0",1743154031790,0.002,85261.0,85260.0,0.17863479]
["bitfinex-derivatives","BTCF0:USTF0",1743154032088,0.003,85261.0,85260.0,0.20436838]
["bitfinex-derivatives","BTCF0:USTF0",1743154032285,0.1193197,85261.0,85260.0,0.20436838]
["bitfinex-derivatives","BTCF0:USTF0",1743154032487,0.12027971,85261.0,85260.0,0.20436838]
["bitfinex-derivatives","BTCF0:USTF0",1743154032790,0.00296001,85261.0,85260.0,0.20436838]
["bitfinex-derivatives","BTCF0:USTF0",1743154032986,0.002,85261.0,85260.0,0.20436838]
["bitfinex-derivatives","BTCF0:USTF0",1743154033185,0.0865,85268.0,85267.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1743154033381,0.08778,85268.0,85267.0,0.49515513]
["bitfinex-derivatives","BTCF0:USTF0",1743154033587,0.08710001,85268.0,85267.0,0.60536204]
["bitfinex-derivatives","BTCF0:USTF0",1743154033782,0.0586537,85270.0,85269.0,0.1173087]
["bitfinex-derivatives","BTCF0:USTF0",1743154033990,0.0586537,85270.0,85269.0,0.15996831]
["bitfinex-derivatives","BTCF0:USTF0",1743154034481,0.0586537,85270.0,85269.0,0.17521987]
["bitfinex-derivatives","BTCF0:USTF0",1743154034995,0.06895687,85270.0,85269.0,0.17521987]
["bitfinex-derivatives","BTCF0:USTF0",1743154035288,0.18626697,85270.0,85269.0,0.17521987]
["bitfinex-derivatives","BTCF0:USTF0",1743154035493,0.18686698,85270.0,85269.0,0.18581996]
["bitfinex-derivatives","BTCF0:USTF0",1743154035693,0.01090318,85270.0,85269.0,0.26911996]
["bitfinex-derivatives","BTCF0:USTF0",1743154035885,0.11790731,85270.0,85269.0,0.26911996]
["bitfinex-derivatives","BTCF0:USTF0",1743154036391,0.1185873,85270.0,85269.0,0.26911996]
["bitfinex-derivatives","BTCF0:USTF0",1743154037197,0.00128,85270.0,85269.0,0.26911996]
["bitfinex-derivatives","BTCF0:USTF0",1743154037391,0.1759342,85287.0,85274.0,0.0586505]
["bitfinex-derivatives","BTCF0:USTF0",1743154037590,0.1759342,85287.0,85286.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1743154037896,0.234579,85287.0,85286.0,0.17492437]
["bitfinex-derivatives","BTCF0:USTF0",1743154038096,0.1172873,85287.0,85286.0,0.17492437]
["bitfinex-derivatives","BTCF0:USTF0",1743154038598,0.12799126,85287.0,85286.0,0.17492437]
["bitfinex-derivatives","BTCF0:USTF0",1743154038797,0.12799126,85287.0,85286.0,0.26172437]
["bitfinex-derivatives","BTCF0:USTF0",1743154039296,0.21579126,85287.0,85286.0,0.26172437]
["bitfinex-derivatives","BTCF0:USTF0",1743154039993,0.0439,85287.0,85286.0,0.26172437]
["bitfinex-derivatives","BTCF0:USTF0",1743154040195,0.0439,85287.0,85286.0,0.33087943]
["bitfinex-derivatives","BTCF0:USTF0",1743154041096,0.1611839,85287.0,85286.0,0.30472437]
["bitfinex-derivatives","BTCF0:USTF0",1743154041690,0.0439,85287.0,85286.0,0.30472437]
["bitfinex-derivatives","BTCF0:USTF0",1743154042002,0.0439,85287.0,85286.0,0.27977779]
["bitfinex-derivatives","BTCF0:USTF0",1743154042298,0.1611839,85287.0,85286.0,0.27977779]
["bitfinex-derivatives","BTCF0:USTF0",1743154042489,0.2018839,85287.0,85286.0,0.27977779]
["bitfinex-derivatives","BTCF0:USTF0",1743154042691,0.0846,85287.0,85286.0,0.27977779]
["bitfinex-derivatives","BTCF0:USTF0",1743154043195,0.0846,85287.0,85286.0,0.19447779]
["bitfinex-derivatives","BTCF0:USTF0",1743154043393,0.0846,85287.0,85286.0,0.20472317]
["bitfinex-derivatives","BTCF0:USTF0",1743154043698,0.0846,85287.0,85286.0,0.24842317]
["bitfinex-derivatives","BTCF0:USTF0",1743154044795,0.0439,85287.0,85286.0,0.24842317]
["bitfinex-derivatives","BTCF0:USTF0",1743154044996,0.1609763,85293.0,85292.0,0.1172771]
["bitfinex-derivatives","BTCF0:USTF0",1743154045192,0.2026763,85293.0,85292.0,0.4797171]
["bitfinex-derivatives","BTCF0:USTF0",1743154045890,0.2026763,85293.0,85292.0,0.49496866]
["bitfinex-derivatives","BTCF0:USTF0",1743154047999,0.2026763,85293.0,85292.0,0.51119115]
["bitfinex-derivatives","BTCF0:USTF0",1743154048202,0.2026763,85293.0,85292.0,0.49496866]
["bitfinex-derivatives","BTCF0:USTF0",1743154049197,0.2026763,85293.0,85292.0,0.51110972]
["bitfinex-derivatives","BTCF0:USTF0",1743154050293,0.2026763,85293.0,85292.0,0.5111705]
["bitfinex-derivatives","BTCF0:USTF0",1743154052404,0.2026763,85293.0,85292.0,0.53597546]
["bitfinex-derivatives","BTCF0:USTF0",1743154053104,0.0854,85293.0,85292.0,0.53597546]
["bitfinex-derivatives","BTCF0:USTF0",1743154054003,0.2026757,85293.0,85292.0,0.57947546]
["bitfinex-derivatives","BTCF0:USTF0",1743154054205,0.2026757,85293.0,85292.0,0.56206727]
["bitfinex-derivatives","BTCF0:USTF0",1743154055206,0.2026757,85293.0,85292.0,0.53597546]
["bitfinex-derivatives","BTCF0:USTF0",1743154055397,0.2026757,85293.0,85292.0,0.5111705]
["bitfinex-derivatives","BTCF0:USTF0",1743154057510,0.2026757,85293.0,85292.0,0.53597839]
["bitfinex-derivatives","BTCF0:USTF0",1743154058002,0.0586293,85306.0,85292.0,0.41870129]
["bitfinex-derivatives","BTCF0:USTF0",1743154058209,0.1172697,85302.0,85301.0,0.1172633]
["bitfinex-derivatives","BTCF0:USTF0",1743154058404,0.1172697,85302.0,85301.0,0.1189033]
["bitfinex-derivatives","BTCF0:USTF0",1743154058601,0.1594697,85302.0,85301.0,0.1189033]
["bitfinex-derivatives","BTCF0:USTF0",1743154058801,0.1594697,85302.0,85301.0,0.15896275]
["bitfinex-derivatives","BTCF0:USTF0",1743154058999,0.100833,85302.0,85301.0,0.53616272]
["bitfinex-derivatives","BTCF0:USTF0",1743154059197,0.0422,85302.0,85301.0,0.53616272]
["bitfinex-derivatives","BTCF0:USTF0",1743154059499,0.0422,85302.0,85301.0,0.56240442]
["bitfinex-derivatives","BTCF0:USTF0",1743154059500,0.1594633,85302.0,85301.0,0.56240442]
["bitfinex-derivatives","BTCF0:USTF0",1743154060106,0.1594633,85302.0,85301.0,0.53616272]
["bitfinex-derivatives","BTCF0:USTF0",1743154060414,0.1594633,85302.0,85301.0,0.56226631]
["bitfinex-derivatives","BTCF0:USTF0",1743154061401,0.2018633,85302.0,85301.0,0.56226631]
["bitfinex-derivatives","BTCF0:USTF0",1743154062200,0.2018633,85302.0,85301.0,0.5622024]
["bitfinex-derivatives","BTCF0:USTF0",1743154062806,0.2018633,85302.0,85301.0,0.6046024]
["bitfinex-derivatives","BTCF0:USTF0",1743154063302,0.1172633,85302.0,85301.0,0.6046024]
["bitfinex-derivatives","BTCF0:USTF0",1743154063513,0.2046633,85302.0,85301.0,0.6046024]
["bitfinex-derivatives","BTCF0:USTF0",1743154065211,0.2046633,85302.0,85301.0,0.60576275]
["bitfinex-derivatives","BTCF0:USTF0",1743154065411,0.2046633,85302.0,85301.0,0.6482891]
["bitfinex-derivatives","BTCF0:USTF0",1743154065713,0.2046633,85302.0,85301.0,0.64832124]
["bitfinex-derivatives","BTCF0:USTF0",1743154066913,0.0874,85302.0,85301.0,0.62351335]
["bitfinex-derivatives","BTCF0:USTF0",1743154067213,0.201756,85308.0,85307.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1743154067418,0.1172483,85318.0,85317.0,0.1758585]
["bitfinex-derivatives","BTCF0:USTF0",1743154067715,0.1372483,85318.0,85317.0,0.19394715]
["bitfinex-derivatives","BTCF0:USTF0",1743154067916,0.2251483,85318.0,85317.0,0.19394715]
["bitfinex-derivatives","BTCF0:USTF0",1743154068309,0.2251483,85318.0,85317.0,0.19390777]
["bitfinex-derivatives","BTCF0:USTF0",1743154068504,0.2251483,85318.0,85317.0,0.23398889]
["bitfinex-derivatives","BTCF0:USTF0",1743154069314,0.23566036,85318.0,85317.0,0.23398889]
["bitfinex-derivatives","BTCF0:USTF0",1743154070607,0.23566036,85318.0,85317.0,0.20915933]
["bitfinex-derivatives","BTCF0:USTF0",1743154071008,0.14776036,85318.0,85317.0,0.20915933]
["bitfinex-derivatives","BTCF0:USTF0",1743154071211,0.23326036,85318.0,85317.0,0.20915933]
["bitfinex-derivatives","BTCF0:USTF0",1743154071518,0.2227483,85318.0,85317.0,0.20915933]
["bitfinex-derivatives","BTCF0:USTF0",1743154072316,0.2227483,85318.0,85317.0,0.23405576]
["bitfinex-derivatives","BTCF0:USTF0",1743154072709,0.2227483,85318.0,85317.0,0.26022941]
["bitfinex-derivatives","BTCF0:USTF0",1743154073218,0.2227483,85318.0,85317.0,0.34472941]
["bitfinex-derivatives","BTCF0:USTF0",1743154074420,0.2027483,85318.0,85317.0,0.34472941]
["bitfinex-derivatives","BTCF0:USTF0",1743154074606,0.0586126,85330.0,85329.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1743154074811,0.2205345,85332.0,85331.0,0.0586117]
["bitfinex-derivatives","BTCF0:USTF0",1743154075010,0.1172248,85330.0,85329.0,0.1172257]
["bitfinex-derivatives","BTCF0:USTF0",1743154075315,0.1772248,85330.0,85329.0,0.13526143]
["bitfinex-derivatives","BTCF0:USTF0",1743154075519,0.2208248,85330.0,85329.0,0.1352274]
["bitfinex-derivatives","BTCF0:USTF0",1743154075720,0.2208248,85330.0,85329.0,0.17542201]
["bitfinex-derivatives","BTCF0:USTF0",1743154076122,0.2208248,85330.0,85329.0,0.21752081]
["bitfinex-derivatives","BTCF0:USTF0",1743154076619,0.2208248,85330.0,85329.0,0.15047776]
["bitfinex-derivatives","BTCF0:USTF0",1743154076820,0.2208248,85330.0,85329.0,0.03325206]
["bitfinex-derivatives","BTCF0:USTF0",1743154077018,0.2208248,85330.0,85329.0,0.15047826]
["bitfinex-derivatives","BTCF0:USTF0",1743154077414,0.2208248,85330.0,85329.0,0.03325206]
["bitfinex-derivatives","BTCF0:USTF0",1743154077618,0.5816248,85330.0,85329.0,0.15047826]
["bitfinex-derivatives","BTCF0:USTF0",1743154077922,0.5816248,85330.0,85329.0,0.15047064]
["bitfinex-derivatives","BTCF0:USTF0",1743154078118,0.5816248,85330.0,85329.0,0.13419776]
["bitfinex-derivatives","BTCF0:USTF0",1743154078324,0.5816248,85330.0,85329.0,0.01697156]
["bitfinex-derivatives","BTCF0:USTF0",1743154078618,0.5816248,85330.0,85329.0,0.13419776]
["bitfinex-derivatives","BTCF0:USTF0",1743154079722,0.5816248,85330.0,85329.0,0.01697156]
["bitfinex-derivatives","BTCF0:USTF0",1743154079923,0.5816248,85330.0,85329.0,0.01525156]
["bitfinex-derivatives","BTCF0:USTF0",1743154080723,0.0586162,85325.0,85317.0,0.1172427]
["bitfinex-derivatives","BTCF0:USTF0",1743154081021,0.1172358,85322.0,85315.0,0.1172449]
["bitfinex-derivatives","BTCF0:USTF0",1743154081217,0.1272358,85322.0,85321.0,0.0018558]
["bitfinex-derivatives","BTCF0:USTF0",1743154081411,0.1272358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154081412,0.1708358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154081822,0.1708358,85322.0,85321.0,0.0018958]
["bitfinex-derivatives","BTCF0:USTF0",1743154082120,0.1708358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154082328,0.1708358,85322.0,85321.0,0.0018158]
["bitfinex-derivatives","BTCF0:USTF0",1743154082712,0.1708358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154082916,0.1708358,85322.0,85321.0,0.0018958]
["bitfinex-derivatives","BTCF0:USTF0",1743154083334,0.1708358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154083518,0.1708358,85322.0,85321.0,0.117413]
["bitfinex-derivatives","BTCF0:USTF0",1743154083820,0.1708358,85322.0,85321.0,0.119133]
["bitfinex-derivatives","BTCF0:USTF0",1743154084322,0.1708358,85322.0,85321.0,0.0018958]
["bitfinex-derivatives","BTCF0:USTF0",1743154085228,0.2116358,85322.0,85321.0,0.0018958]
["bitfinex-derivatives","BTCF0:USTF0",1743154086728,0.2116358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154086916,0.2116358,85322.0,85321.0,0.0018958]
["bitfinex-derivatives","BTCF0:USTF0",1743154087322,0.2116358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154087528,0.2116358,85322.0,85321.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1743154087920,0.2116358,85322.0,85321.0,0.0018158]
["bitfinex-derivatives","BTCF0:USTF0",1743154089223,0.2116358,85322.0,85321.0,0.0163769]
["bitfinex-derivatives","BTCF0:USTF0",1743154089418,0.2116358,85322.0,85321.0,0.0018558]
["bitfinex-derivatives","BTCF0:USTF0",1743154090131,0.2116358,85322.0,85321.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1743154090425,0.2116358,85322.0,85321.0,0.01796614]
["bitfinex-derivatives","BTCF0:USTF0",1743154092115,0.2116358,85322.0,85321.0,0.01623376]
["bitfinex-derivatives","BTCF0:USTF0",1743154092320,0.2116358,85322.0,85321.0,0.01787376]
["bitfinex-derivatives","BTCF0:USTF0",1743154092530,0.2116358,85322.0,85321.0,0.0018158]
["bitfinex-derivatives","BTCF0:USTF0",1743154092921,0.2116358,85322.0,85321.0,0.0168555]
["bitfinex-derivatives","BTCF0:USTF0",1743154093432,0.2116358,85322.0,85321.0,0.1340927]
["bitfinex-derivatives","BTCF0:USTF0",1743154093730,0.2116358,85322.0,85321.0,0.0168555]
["bitfinex-derivatives","BTCF0:USTF0",1743154094425,0.2116358,85322.0,85321.0,0.0152155]
["bitfinex-derivatives","BTCF0:USTF0",1743154094627,0.2116358,85322.0,85321.0,0.0168555]
["bitfinex-derivatives","BTCF0:USTF0",1743154095921,0.2116358,85322.0,85321.0,0.1340927]
["bitfinex-derivatives","BTCF0:USTF0",1743154096225,0.2116358,85322.0,85321.0,0.1052555]
["bitfinex-derivatives","BTCF0:USTF0",1743154096933,0.2116358,85322.0,85321.0,0.0152155]
["bitfinex-derivatives","BTCF0:USTF0",1743154097136,0.2116358,85322.0,85321.0,0.0168555]
["bitfinex-derivatives","BTCF0:USTF0",1743154097429,0.2116358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154099228,0.2116358,85322.0,85321.0,0.0018158]
["bitfinex-derivatives","BTCF0:USTF0",1743154099436,0.2116358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154099734,0.2116358,85322.0,85321.0,0.0018158]
["bitfinex-derivatives","BTCF0:USTF0",1743154099927,0.2116358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154101836,0.5724358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154102024,0.4880358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154102430,0.6188358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154103024,0.6188358,85322.0,85321.0,0.0018158]
["bitfinex-derivatives","BTCF0:USTF0",1743154103228,0.6188358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154103534,0.6188358,85322.0,85321.0,0.0018158]
["bitfinex-derivatives","BTCF0:USTF0",1743154103729,0.6188358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154104724,0.6188358,85322.0,85321.0,0.0018958]
["bitfinex-derivatives","BTCF0:USTF0",1743154104923,0.6188358,85322.0,85321.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154106741,0.6188358,85322.0,85319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154106742,0.1172386,85320.0,85319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154106938,0.1172468,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154107135,0.1372468,85314.0,85313.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743154107445,0.1172564,85307.0,85306.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743154107635,0.1272564,85307.0,85306.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1743154107837,0.2129564,85307.0,85306.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1743154108553,0.2129564,85307.0,85306.0,0.06329838]
["bitfinex-derivatives","BTCF0:USTF0",1743154110361,0.22365381,85307.0,85306.0,0.06329838]
["bitfinex-derivatives","BTCF0:USTF0",1743154110560,0.22365381,85307.0,85306.0,0.15269838]
["bitfinex-derivatives","BTCF0:USTF0",1743154110759,0.22365381,85307.0,85306.0,0.15274885]
["bitfinex-derivatives","BTCF0:USTF0",1743154114251,0.22365381,85307.0,85306.0,0.10644885]
["bitfinex-derivatives","BTCF0:USTF0",1743154115262,0.22365381,85307.0,85306.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743154123363,0.22365381,85307.0,85306.0,0.22376219]
["bitfinex-derivatives","BTCF0:USTF0",1743154123552,0.22365381,85307.0,85306.0,0.10650439]
["bitfinex-derivatives","BTCF0:USTF0",1743154123958,0.22365381,85307.0,85306.0,0.12147988]
["bitfinex-derivatives","BTCF0:USTF0",1743154124362,0.22365381,85307.0,85306.0,0.12169785]
["bitfinex-derivatives","BTCF0:USTF0",1743154125355,0.22365381,85307.0,85306.0,0.10601549]
["bitfinex-derivatives","BTCF0:USTF0",1743154125555,0.22365381,85307.0,85306.0,0.12173123]
["bitfinex-derivatives","BTCF0:USTF0",1743154126858,0.22365381,85307.0,85306.0,0.10675574]
["bitfinex-derivatives","BTCF0:USTF0",1743154130761,0.21365381,85307.0,85306.0,0.10675574]
["bitfinex-derivatives","BTCF0:USTF0",1743154134561,0.21285381,85307.0,85306.0,0.10675574]
["bitfinex-derivatives","BTCF0:USTF0",1743154136378,0.21285381,85307.0,85306.0,0.10663786]
["bitfinex-derivatives","BTCF0:USTF0",1743154136877,0.21285381,85307.0,85306.0,0.01723786]
["bitfinex-derivatives","BTCF0:USTF0",1743154137174,0.22285381,85307.0,85306.0,0.01723786]
["bitfinex-derivatives","BTCF0:USTF0",1743154138274,0.22285381,85307.0,85306.0,0.01726145]
["bitfinex-derivatives","BTCF0:USTF0",1743154139379,0.22285381,85307.0,85306.0,0.01562145]
["bitfinex-derivatives","BTCF0:USTF0",1743154139575,0.22285381,85307.0,85306.0,0.01734145]
["bitfinex-derivatives","BTCF0:USTF0",1743154141167,0.22285381,85307.0,85306.0,0.01562145]
["bitfinex-derivatives","BTCF0:USTF0",1743154141572,0.1172578,85306.0,85305.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743154141872,0.1472578,85306.0,85305.0,0.06191564]
["bitfinex-derivatives","BTCF0:USTF0",1743154142072,0.2306578,85306.0,85305.0,0.01731564]
["bitfinex-derivatives","BTCF0:USTF0",1743154142783,0.2306578,85306.0,85305.0,0.03231968]
["bitfinex-derivatives","BTCF0:USTF0",1743154143168,0.2306578,85306.0,85305.0,0.01731564]
["bitfinex-derivatives","BTCF0:USTF0",1743154143576,0.2306578,85306.0,85305.0,0.01729648]
["bitfinex-derivatives","BTCF0:USTF0",1743154143868,0.2306578,85306.0,85305.0,0.06089648]
["bitfinex-derivatives","BTCF0:USTF0",1743154144886,0.2306578,85306.0,85305.0,0.01729648]
["bitfinex-derivatives","BTCF0:USTF0",1743154145483,0.2306578,85306.0,85305.0,0.01730062]
["bitfinex-derivatives","BTCF0:USTF0",1743154146575,0.2306578,85306.0,85305.0,0.06110062]
["bitfinex-derivatives","BTCF0:USTF0",1743154148585,0.2306578,85306.0,85305.0,0.10590062]
["bitfinex-derivatives","BTCF0:USTF0",1743154150789,0.2306578,85306.0,85305.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743154151177,0.2306578,85306.0,85305.0,0.01666889]
["bitfinex-derivatives","BTCF0:USTF0",1743154151382,0.1172674,85299.0,85298.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1743154151584,0.1284274,85299.0,85298.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1743154151889,0.2164274,85299.0,85298.0,0.01713113]
["bitfinex-derivatives","BTCF0:USTF0",1743154152679,0.2164274,85299.0,85298.0,0.01813113]
["bitfinex-derivatives","BTCF0:USTF0",1743154153478,0.2164274,85299.0,85298.0,0.0024158]
["bitfinex-derivatives","BTCF0:USTF0",1743154153885,0.2164274,85299.0,85298.0,0.0181699]
["bitfinex-derivatives","BTCF0:USTF0",1743154154382,0.2164274,85299.0,85298.0,0.0191699]
["bitfinex-derivatives","BTCF0:USTF0",1743154155283,0.2164274,85299.0,85298.0,0.01915938]
["bitfinex-derivatives","BTCF0:USTF0",1743154156280,0.2164274,85299.0,85298.0,0.01791938]
["bitfinex-derivatives","BTCF0:USTF0",1743154156481,0.2164274,85299.0,85298.0,0.01907938]
["bitfinex-derivatives","BTCF0:USTF0",1743154156981,0.2164274,85299.0,85298.0,0.01791938]
["bitfinex-derivatives","BTCF0:USTF0",1743154157683,0.2164274,85299.0,85298.0,0.0021758]
["bitfinex-derivatives","BTCF0:USTF0",1743154161597,0.2164274,85299.0,85298.0,0.01789951]
["bitfinex-derivatives","BTCF0:USTF0",1743154161794,0.3336674,85299.0,85298.0,0.01789951]
["bitfinex-derivatives","BTCF0:USTF0",1743154162291,0.2164274,85299.0,85298.0,0.01789951]
["bitfinex-derivatives","BTCF0:USTF0",1743154162495,0.3336674,85299.0,85298.0,0.01913951]
["bitfinex-derivatives","BTCF0:USTF0",1743154163083,0.3336674,85299.0,85298.0,0.01789951]
["bitfinex-derivatives","BTCF0:USTF0",1743154163284,0.3336674,85299.0,85298.0,0.01918126]
["bitfinex-derivatives","BTCF0:USTF0",1743154163488,0.1284274,85299.0,85298.0,0.37878126]
["bitfinex-derivatives","BTCF0:USTF0",1743154163689,0.1284274,85299.0,85298.0,0.37994126]
["bitfinex-derivatives","BTCF0:USTF0",1743154164397,0.1284274,85299.0,85298.0,0.50814126]
["bitfinex-derivatives","BTCF0:USTF0",1743154164594,0.1272674,85299.0,85298.0,0.50814126]
["bitfinex-derivatives","BTCF0:USTF0",1743154164992,0.1284274,85299.0,85298.0,0.50814126]
["bitfinex-derivatives","BTCF0:USTF0",1743154165190,0.1284274,85299.0,85298.0,0.62541006]
["bitfinex-derivatives","BTCF0:USTF0",1743154165392,0.1272674,85299.0,85298.0,0.62541006]
["bitfinex-derivatives","BTCF0:USTF0",1743154165896,0.12786741,85299.0,85298.0,0.50814126]
["bitfinex-derivatives","BTCF0:USTF0",1743154168908,0.11786741,85299.0,85298.0,1.01126488]
["bitfinex-derivatives","BTCF0:USTF0",1743154169104,0.11786741,85299.0,85298.0,1.01141336]
["bitfinex-derivatives","BTCF0:USTF0",1743154169105,0.1172674,85299.0,85298.0,1.01141336]
["bitfinex-derivatives","BTCF0:USTF0",1743154170707,0.1172674,85299.0,85298.0,1.02644048]
["bitfinex-derivatives","BTCF0:USTF0",1743154174407,0.1172674,85299.0,85298.0,1.01141336]
["bitfinex-derivatives","BTCF0:USTF0",1743154174613,0.117266,85301.0,85300.0,0.1172647]
["bitfinex-derivatives","BTCF0:USTF0",1743154174901,0.1172627,85303.0,85302.0,0.1758915]
["bitfinex-derivatives","BTCF0:USTF0",1743154175106,0.1758899,85305.0,85304.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1743154175296,0.1770499,85305.0,85304.0,0.15837375]
["bitfinex-derivatives","BTCF0:USTF0",1743154175505,0.1770499,85305.0,85304.0,0.15961375]
["bitfinex-derivatives","BTCF0:USTF0",1743154177700,0.1770499,85305.0,85304.0,0.52041375]
["bitfinex-derivatives","BTCF0:USTF0",1743154178906,0.1770499,85305.0,85304.0,0.4793006]
["bitfinex-derivatives","BTCF0:USTF0",1743154179208,0.1770499,85305.0,85304.0,0.52033349]
["bitfinex-derivatives","BTCF0:USTF0",1743154179725,0.67600422,85341.0,85315.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743154179911,0.29889167,85341.0,85340.0,0.1172111]
["bitfinex-derivatives","BTCF0:USTF0",1743154180109,0.38707233,85348.0,85347.0,0.1172015]
["bitfinex-derivatives","BTCF0:USTF0",1743154180306,0.38707233,85348.0,85347.0,0.49530338]
["bitfinex-derivatives","BTCF0:USTF0",1743154181702,0.38707233,85348.0,85347.0,0.5041295]
["bitfinex-derivatives","BTCF0:USTF0",1743154182407,0.38707233,85348.0,85347.0,0.48834762]
["bitfinex-derivatives","BTCF0:USTF0",1743154182602,0.38707233,85348.0,85347.0,0.50358149]
["bitfinex-derivatives","BTCF0:USTF0",1743154182809,0.38707233,85348.0,85347.0,0.51424433]
["bitfinex-derivatives","BTCF0:USTF0",1743154183410,0.38707233,85348.0,85347.0,0.49901045]
["bitfinex-derivatives","BTCF0:USTF0",1743154183613,0.1171938,85353.0,85352.0,0.1757886]
["bitfinex-derivatives","BTCF0:USTF0",1743154183812,0.1171938,85353.0,85352.0,0.1773486]
["bitfinex-derivatives","BTCF0:USTF0",1743154185309,0.1604938,85353.0,85352.0,0.2221486]
["bitfinex-derivatives","BTCF0:USTF0",1743154192107,0.1604938,85353.0,85352.0,0.5829486]
["bitfinex-derivatives","BTCF0:USTF0",1743154192910,0.1604938,85353.0,85352.0,0.4209567]
["bitfinex-derivatives","BTCF0:USTF0",1743154193103,0.2040938,85353.0,85352.0,0.4209567]
["bitfinex-derivatives","BTCF0:USTF0",1743154195517,0.2040933,85353.0,85352.0,0.4209567]
["bitfinex-derivatives","BTCF0:USTF0",1743154196618,0.2471933,85353.0,85352.0,0.4209567]
["bitfinex-derivatives","BTCF0:USTF0",1743154206516,0.2471933,85353.0,85352.0,1.9209567]
["bitfinex-derivatives","BTCF0:USTF0",1743154208327,0.2471933,85353.0,85352.0,1.93616303]
["bitfinex-derivatives","BTCF0:USTF0",1743154208621,0.2471933,85353.0,85352.0,1.93616314]
["bitfinex-derivatives","BTCF0:USTF0",1743154209912,0.2471933,85353.0,85352.0,1.9209567]
["bitfinex-derivatives","BTCF0:USTF0",1743154212016,0.2471933,85353.0,85352.0,1.93602976]
["bitfinex-derivatives","BTCF0:USTF0",1743154212616,0.2471933,85353.0,85352.0,1.93603241]
["bitfinex-derivatives","BTCF0:USTF0",1743154215931,0.13,85353.0,85352.0,1.93603241]
["bitfinex-derivatives","BTCF0:USTF0",1743154216232,0.2471933,85353.0,85352.0,1.93603241]
["bitfinex-derivatives","BTCF0:USTF0",1743154216534,0.2471933,85353.0,85352.0,1.936405]
["bitfinex-derivatives","BTCF0:USTF0",1743154216735,0.2471933,85353.0,85352.0,0.436405]
["bitfinex-derivatives","BTCF0:USTF0",1743154218527,0.2471933,85353.0,85352.0,0.07552656]
["bitfinex-derivatives","BTCF0:USTF0",1743154218727,0.1172001,85348.0,85347.0,0.34978705]
["bitfinex-derivatives","BTCF0:USTF0",1743154218928,0.1172111,85340.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154219231,0.1172111,85340.0,85339.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154219530,0.1172111,85340.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154219531,0.1172139,85338.0,85334.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743154219734,0.2343339,85338.0,85337.0,0.21964446]
["bitfinex-derivatives","BTCF0:USTF0",1743154220430,0.2433339,85338.0,85337.0,0.21964446]
["bitfinex-derivatives","BTCF0:USTF0",1743154220830,0.2521073,85338.0,85337.0,0.22164446]
["bitfinex-derivatives","BTCF0:USTF0",1743154221236,0.2511073,85338.0,85337.0,0.22164446]
["bitfinex-derivatives","BTCF0:USTF0",1743154221421,0.2511073,85338.0,85337.0,0.21964446]
["bitfinex-derivatives","BTCF0:USTF0",1743154221627,0.1172248,85330.0,85329.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743154221936,0.1172248,85330.0,85329.0,0.117402]
["bitfinex-derivatives","BTCF0:USTF0",1743154222137,0.0586117,85332.0,85331.0,0.1172235]
["bitfinex-derivatives","BTCF0:USTF0",1743154222929,0.0995117,85332.0,85331.0,0.12582897]
["bitfinex-derivatives","BTCF0:USTF0",1743154223129,0.0087734,85338.0,85331.0,0.00860547]
["bitfinex-derivatives","BTCF0:USTF0",1743154223331,0.1172139,85338.0,85337.0,0.4780152]
["bitfinex-derivatives","BTCF0:USTF0",1743154223527,0.1581111,85340.0,85339.0,0.1172125]
["bitfinex-derivatives","BTCF0:USTF0",1743154223927,0.1581111,85340.0,85339.0,0.12587045]
["bitfinex-derivatives","BTCF0:USTF0",1743154224121,0.1581111,85340.0,85339.0,1.66587045]
["bitfinex-derivatives","BTCF0:USTF0",1743154224322,0.1581111,85340.0,85339.0,1.6572125]
["bitfinex-derivatives","BTCF0:USTF0",1743154224523,0.1581111,85340.0,85339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743154224728,0.5189111,85340.0,85339.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743154224922,0.52951111,85340.0,85339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743154225227,0.1162152,85337.0,85336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154225434,0.1162152,85337.0,85331.0,0.21257743]
["bitfinex-derivatives","BTCF0:USTF0",1743154225435,0.1172221,85332.0,85331.0,0.21257743]
["bitfinex-derivatives","BTCF0:USTF0",1743154225733,0.6258621,85332.0,85331.0,0.21337743]
["bitfinex-derivatives","BTCF0:USTF0",1743154225936,0.6258621,85332.0,85331.0,0.21065743]
["bitfinex-derivatives","BTCF0:USTF0",1743154226925,0.6258621,85332.0,85331.0,0.21265743]
["bitfinex-derivatives","BTCF0:USTF0",1743154227735,0.6258621,85332.0,85331.0,0.21365743]
["bitfinex-derivatives","BTCF0:USTF0",1743154228729,0.6258621,85332.0,85331.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743154228930,0.6258621,85332.0,85331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743154229435,0.0586157,85326.0,85319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154229643,0.1172386,85320.0,85319.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743154229938,0.1179986,85320.0,85319.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743154230336,0.1179986,85320.0,85319.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743154230734,0.1179986,85320.0,85319.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743154231040,0.12670723,85320.0,85319.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743154231542,0.12670723,85320.0,85319.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1743154231738,0.12670723,85320.0,85319.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1743154232937,0.13528315,85320.0,85319.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1743154233141,0.13528315,85320.0,85319.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1743154233343,0.00076,85320.0,85319.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1743154233531,0.160838,85321.0,85320.0,0.1172386]
["bitfinex-derivatives","BTCF0:USTF0",1743154233733,0.161558,85321.0,85320.0,0.12687167]
["bitfinex-derivatives","BTCF0:USTF0",1743154234044,0.161638,85321.0,85320.0,0.2013986]
["bitfinex-derivatives","BTCF0:USTF0",1743154234340,0.161638,85321.0,85320.0,1.7013986]
["bitfinex-derivatives","BTCF0:USTF0",1743154234545,0.160838,85321.0,85320.0,1.7013986]
["bitfinex-derivatives","BTCF0:USTF0",1743154235038,0.160838,85321.0,85320.0,1.7093986]
["bitfinex-derivatives","BTCF0:USTF0",1743154236043,0.160838,85321.0,85320.0,1.7182332]
["bitfinex-derivatives","BTCF0:USTF0",1743154236846,0.160838,85321.0,85320.0,0.2182332]
["bitfinex-derivatives","BTCF0:USTF0",1743154237035,0.161598,85321.0,85320.0,0.2182332]
["bitfinex-derivatives","BTCF0:USTF0",1743154237435,0.160838,85321.0,85320.0,0.2182332]
["bitfinex-derivatives","BTCF0:USTF0",1743154238438,0.117238,85321.0,85320.0,0.2182332]
["bitfinex-derivatives","BTCF0:USTF0",1743154241148,0.159338,85321.0,85320.0,0.2182332]
["bitfinex-derivatives","BTCF0:USTF0",1743154241643,0.00875442,85323.0,85322.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1743154241839,0.12578148,85327.0,85325.0,0.0586158]
["bitfinex-derivatives","BTCF0:USTF0",1743154242040,0.16968148,85327.0,85326.0,0.2023303]
["bitfinex-derivatives","BTCF0:USTF0",1743154242344,0.16968148,85327.0,85326.0,0.2468503]
["bitfinex-derivatives","BTCF0:USTF0",1743154242843,0.16968018,85327.0,85326.0,0.2468503]
["bitfinex-derivatives","BTCF0:USTF0",1743154243043,0.05245118,85327.0,85326.0,0.2468503]
["bitfinex-derivatives","BTCF0:USTF0",1743154243443,0.00935118,85327.0,85326.0,0.2468503]
["bitfinex-derivatives","BTCF0:USTF0",1743154244241,0.00935118,85327.0,85326.0,0.2488503]
["bitfinex-derivatives","BTCF0:USTF0",1743154244547,0.12658018,85327.0,85326.0,0.2488503]
["bitfinex-derivatives","BTCF0:USTF0",1743154244955,0.2202176,85327.0,85326.0,0.17893996]
["bitfinex-derivatives","BTCF0:USTF0",1743154245249,0.2641176,85327.0,85326.0,0.17893996]
["bitfinex-derivatives","BTCF0:USTF0",1743154245635,0.2641176,85327.0,85326.0,0.22233996]
["bitfinex-derivatives","BTCF0:USTF0",1743154246148,0.2202176,85327.0,85326.0,0.22233996]
["bitfinex-derivatives","BTCF0:USTF0",1743154247345,0.2202176,85327.0,85326.0,0.2071503]
["bitfinex-derivatives","BTCF0:USTF0",1743154247551,0.2202176,85327.0,85326.0,0.22267587]
["bitfinex-derivatives","BTCF0:USTF0",1743154248250,0.2202176,85327.0,85326.0,0.18227587]
["bitfinex-derivatives","BTCF0:USTF0",1743154249654,0.2202176,85327.0,85326.0,0.02124557]
["bitfinex-derivatives","BTCF0:USTF0",1743154249857,0.2202176,85327.0,85326.0,0.13847587]
["bitfinex-derivatives","BTCF0:USTF0",1743154250847,0.2202176,85327.0,85326.0,0.18197587]
["bitfinex-derivatives","BTCF0:USTF0",1743154252550,0.2202176,85327.0,85326.0,0.13847587]
["bitfinex-derivatives","BTCF0:USTF0",1743154255360,0.2202176,85327.0,85326.0,0.06264557]
["bitfinex-derivatives","BTCF0:USTF0",1743154255658,0.2202176,85327.0,85326.0,0.17987587]
["bitfinex-derivatives","BTCF0:USTF0",1743154257458,0.2202176,85327.0,85326.0,0.17980814]
["bitfinex-derivatives","BTCF0:USTF0",1743154257661,0.2202176,85327.0,85326.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1743154257957,0.2202176,85327.0,85326.0,0.17980814]
["bitfinex-derivatives","BTCF0:USTF0",1743154258159,0.2202176,85327.0,85326.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1743154258756,0.2202176,85327.0,85326.0,0.02117784]
["bitfinex-derivatives","BTCF0:USTF0",1743154259057,0.2202176,85327.0,85326.0,0.02045784]
["bitfinex-derivatives","BTCF0:USTF0",1743154259248,0.1172413,85318.0,85317.0,0.20985743]
["bitfinex-derivatives","BTCF0:USTF0",1743154259450,0.1179613,85318.0,85317.0,0.21061743]
["bitfinex-derivatives","BTCF0:USTF0",1743154260060,0.2032613,85318.0,85317.0,0.21061743]
["bitfinex-derivatives","BTCF0:USTF0",1743154260445,0.2072613,85318.0,85317.0,0.21061743]
["bitfinex-derivatives","BTCF0:USTF0",1743154261452,0.2072613,85318.0,85317.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743154261651,0.1172441,85316.0,85315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154261848,0.1179641,85316.0,85315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743154262055,0.2032641,85316.0,85315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743154263060,0.2032641,85316.0,85315.0,0.1180455]
["bitfinex-derivatives","BTCF0:USTF0",1743154263256,0.2032641,85316.0,85315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743154263464,0.2072641,85316.0,85315.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743154263662,0.2072641,85316.0,85315.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1743154264255,0.2052641,85316.0,85315.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743154264564,0.2032641,85316.0,85315.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743154264868,0.2042641,85316.0,85315.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743154266971,0.2052641,85316.0,85315.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743154267470,0.2052641,85316.0,85315.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1743154267771,0.00272,85316.0,85315.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1743154267962,0.002,85316.0,85315.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1743154268464,0.002,85316.0,85315.0,0.25366992]
["bitfinex-derivatives","BTCF0:USTF0",1743154268662,0.002,85316.0,85315.0,1.75366992]
["bitfinex-derivatives","BTCF0:USTF0",1743154268969,0.1174034,85328.0,85327.0,0.117229]
["bitfinex-derivatives","BTCF0:USTF0",1743154269168,0.1181234,85328.0,85327.0,0.245449]
["bitfinex-derivatives","BTCF0:USTF0",1743154269470,0.12687875,85328.0,85327.0,0.245449]
["bitfinex-derivatives","BTCF0:USTF0",1743154269657,0.12687875,85328.0,85327.0,0.26045127]
["bitfinex-derivatives","BTCF0:USTF0",1743154269658,0.21357875,85328.0,85327.0,0.26045127]
["bitfinex-derivatives","BTCF0:USTF0",1743154270059,0.21357875,85328.0,85327.0,0.14322227]
["bitfinex-derivatives","BTCF0:USTF0",1743154270274,0.2225834,85328.0,85327.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743154270567,0.2642834,85328.0,85327.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743154270756,0.2742834,85328.0,85327.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743154271469,0.2762834,85328.0,85327.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1743154271769,0.2762834,85328.0,85327.0,0.17659782]
["bitfinex-derivatives","BTCF0:USTF0",1743154271968,0.2762834,85328.0,85327.0,0.17731782]
["bitfinex-derivatives","BTCF0:USTF0",1743154272170,0.2762834,85328.0,85327.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1743154272466,0.2782834,85328.0,85327.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1743154273158,0.2762834,85328.0,85327.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1743154273767,0.2762834,85328.0,85327.0,0.17735464]
["bitfinex-derivatives","BTCF0:USTF0",1743154273966,0.2772834,85328.0,85327.0,0.06012564]
["bitfinex-derivatives","BTCF0:USTF0",1743154274763,0.2772834,85328.0,85327.0,0.06011416]
["bitfinex-derivatives","BTCF0:USTF0",1743154274963,0.2782834,85328.0,85327.0,0.06011416]
["bitfinex-derivatives","BTCF0:USTF0",1743154275870,0.2772834,85328.0,85327.0,0.06011416]
["bitfinex-derivatives","BTCF0:USTF0",1743154277070,0.2762834,85328.0,85327.0,0.05939416]
["bitfinex-derivatives","BTCF0:USTF0",1743154277368,0.2762834,85328.0,85327.0,0.06011416]
["bitfinex-derivatives","BTCF0:USTF0",1743154277771,0.2762834,85328.0,85327.0,0.17734316]
["bitfinex-derivatives","BTCF0:USTF0",1743154277972,0.2762834,85328.0,85327.0,0.06011416]
["bitfinex-derivatives","BTCF0:USTF0",1743154279573,0.2772834,85328.0,85327.0,0.06011416]
["bitfinex-derivatives","BTCF0:USTF0",1743154279779,0.2772834,85328.0,85326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154279780,0.117229,85327.0,85326.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154279958,0.147869,85327.0,85326.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154280272,0.1172455,85315.0,85314.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743154280471,0.1172455,85315.0,85314.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743154280661,0.2006855,85315.0,85314.0,0.29635743]
["bitfinex-derivatives","BTCF0:USTF0",1743154280857,0.2006855,85315.0,85314.0,0.42869882]
["bitfinex-derivatives","BTCF0:USTF0",1743154281266,0.2000455,85315.0,85314.0,0.42869882]
["bitfinex-derivatives","BTCF0:USTF0",1743154281573,0.2017655,85315.0,85314.0,0.42869882]
["bitfinex-derivatives","BTCF0:USTF0",1743154281760,0.21100031,85315.0,85314.0,0.42869882]
["bitfinex-derivatives","BTCF0:USTF0",1743154282772,0.17150031,85315.0,85314.0,0.42869882]
["bitfinex-derivatives","BTCF0:USTF0",1743154283174,0.17050031,85315.0,85314.0,0.42869882]
["bitfinex-derivatives","BTCF0:USTF0",1743154283678,0.17050031,85315.0,85314.0,0.21884139]
["bitfinex-derivatives","BTCF0:USTF0",1743154283870,0.17150031,85315.0,85314.0,0.21884139]
["bitfinex-derivatives","BTCF0:USTF0",1743154285573,0.21520031,85315.0,85314.0,0.21884139]
["bitfinex-derivatives","BTCF0:USTF0",1743154288273,0.21520031,85315.0,85314.0,0.24412569]
["bitfinex-derivatives","BTCF0:USTF0",1743154289682,0.17150031,85315.0,85314.0,0.2440762]
["bitfinex-derivatives","BTCF0:USTF0",1743154290572,0.21130031,85315.0,85314.0,0.2440762]
["bitfinex-derivatives","BTCF0:USTF0",1743154291185,0.00172,85315.0,85314.0,0.2440762]
["bitfinex-derivatives","BTCF0:USTF0",1743154291378,0.001,85315.0,85314.0,0.2440762]
["bitfinex-derivatives","BTCF0:USTF0",1743154291580,0.1182455,85315.0,85314.0,0.2440762]
["bitfinex-derivatives","BTCF0:USTF0",1743154291776,0.1182455,85315.0,85314.0,0.26007549]
["bitfinex-derivatives","BTCF0:USTF0",1743154292686,0.1182455,85315.0,85314.0,0.26207549]
["bitfinex-derivatives","BTCF0:USTF0",1743154292888,0.1589455,85315.0,85314.0,0.26407549]
["bitfinex-derivatives","BTCF0:USTF0",1743154293387,0.1589455,85315.0,85314.0,0.62387549]
["bitfinex-derivatives","BTCF0:USTF0",1743154293688,0.1595855,85315.0,85314.0,0.62387549]
["bitfinex-derivatives","BTCF0:USTF0",1743154293887,0.2008855,85315.0,85314.0,0.62387549]
["bitfinex-derivatives","BTCF0:USTF0",1743154294088,0.2008855,85315.0,85314.0,0.62187549]
["bitfinex-derivatives","BTCF0:USTF0",1743154294286,0.2008855,85315.0,85314.0,0.62387549]
["bitfinex-derivatives","BTCF0:USTF0",1743154295087,0.2002455,85315.0,85314.0,0.62387549]
["bitfinex-derivatives","BTCF0:USTF0",1743154295986,0.2002455,85315.0,85314.0,0.62287549]
["bitfinex-derivatives","BTCF0:USTF0",1743154296885,0.2002455,85315.0,85314.0,0.83273292]
["bitfinex-derivatives","BTCF0:USTF0",1743154297383,0.2008855,85315.0,85314.0,0.83273292]
["bitfinex-derivatives","BTCF0:USTF0",1743154298184,0.2002455,85315.0,85314.0,0.83273292]
["bitfinex-derivatives","BTCF0:USTF0",1743154298686,0.2002455,85315.0,85314.0,0.62287549]
["bitfinex-derivatives","BTCF0:USTF0",1743154299080,0.2002455,85315.0,85314.0,0.6232043]
["bitfinex-derivatives","BTCF0:USTF0",1743154300286,0.2008855,85315.0,85314.0,0.6232043]
["bitfinex-derivatives","BTCF0:USTF0",1743154300794,0.2002455,85315.0,85314.0,0.6232043]
["bitfinex-derivatives","BTCF0:USTF0",1743154301797,0.2008855,85315.0,85314.0,0.6232043]
["bitfinex-derivatives","BTCF0:USTF0",1743154301986,0.2002455,85315.0,85314.0,0.6232043]
["bitfinex-derivatives","BTCF0:USTF0",1743154305285,0.2008855,85315.0,85314.0,0.6232043]
["bitfinex-derivatives","BTCF0:USTF0",1743154306689,0.2008855,85315.0,85314.0,0.0592575]
["bitfinex-derivatives","BTCF0:USTF0",1743154306894,0.2008855,85315.0,85314.0,0.05995689]
["bitfinex-derivatives","BTCF0:USTF0",1743154308100,0.2008855,85315.0,85314.0,0.08488683]
["bitfinex-derivatives","BTCF0:USTF0",1743154308590,0.2008855,85315.0,85314.0,0.08520608]
["bitfinex-derivatives","BTCF0:USTF0",1743154308995,0.2018855,85315.0,85314.0,0.08422181]
["bitfinex-derivatives","BTCF0:USTF0",1743154309393,0.2018855,85315.0,85314.0,0.08322181]
["bitfinex-derivatives","BTCF0:USTF0",1743154309593,0.2018855,85315.0,85314.0,0.20046861]
["bitfinex-derivatives","BTCF0:USTF0",1743154310499,0.2018855,85315.0,85314.0,0.1742549]
["bitfinex-derivatives","BTCF0:USTF0",1743154310901,0.2018855,85315.0,85314.0,0.20067133]
["bitfinex-derivatives","BTCF0:USTF0",1743154311111,0.08464,85315.0,85314.0,0.60412972]
["bitfinex-derivatives","BTCF0:USTF0",1743154311296,0.2012455,85315.0,85314.0,0.64562972]
["bitfinex-derivatives","BTCF0:USTF0",1743154311493,0.2019255,85315.0,85314.0,0.64562972]
["bitfinex-derivatives","BTCF0:USTF0",1743154312592,0.2009255,85315.0,85314.0,0.64662972]
["bitfinex-derivatives","BTCF0:USTF0",1743154312994,0.2009255,85315.0,85314.0,0.64873766]
["bitfinex-derivatives","BTCF0:USTF0",1743154313704,0.2009255,85315.0,85314.0,0.64773766]
["bitfinex-derivatives","BTCF0:USTF0",1743154315596,0.2002455,85315.0,85314.0,0.64673766]
["bitfinex-derivatives","BTCF0:USTF0",1743154315907,0.2009255,85315.0,85314.0,0.64673766]
["bitfinex-derivatives","BTCF0:USTF0",1743154316106,0.2002455,85315.0,85314.0,0.64673766]
["bitfinex-derivatives","BTCF0:USTF0",1743154316805,0.2002455,85315.0,85314.0,0.64773766]
["bitfinex-derivatives","BTCF0:USTF0",1743154316995,0.00927775,85320.0,85314.0,0.64773766]
["bitfinex-derivatives","BTCF0:USTF0",1743154316996,0.00927775,85320.0,85319.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743154317202,0.0586167,85324.0,85322.0,0.0586179]
["bitfinex-derivatives","BTCF0:USTF0",1743154317406,0.0586167,85324.0,85323.0,0.24940083]
["bitfinex-derivatives","BTCF0:USTF0",1743154317602,0.0679707,85324.0,85323.0,0.31039542]
["bitfinex-derivatives","BTCF0:USTF0",1743154317907,0.1272271,85324.0,85323.0,0.31099542]
["bitfinex-derivatives","BTCF0:USTF0",1743154318111,0.1272271,85324.0,85323.0,0.31039542]
["bitfinex-derivatives","BTCF0:USTF0",1743154318112,0.1265871,85324.0,85323.0,0.31039542]
["bitfinex-derivatives","BTCF0:USTF0",1743154318902,0.1285871,85324.0,85323.0,0.31008329]
["bitfinex-derivatives","BTCF0:USTF0",1743154319307,0.1265871,85324.0,85323.0,0.31008329]
["bitfinex-derivatives","BTCF0:USTF0",1743154320605,0.1265871,85324.0,85323.0,0.26548329]
["bitfinex-derivatives","BTCF0:USTF0",1743154320806,0.1735871,85324.0,85323.0,0.26548329]
["bitfinex-derivatives","BTCF0:USTF0",1743154322415,0.1735871,85324.0,85323.0,0.26648329]
["bitfinex-derivatives","BTCF0:USTF0",1743154322615,0.1735871,85324.0,85323.0,0.17578329]
["bitfinex-derivatives","BTCF0:USTF0",1743154322825,0.1742271,85324.0,85323.0,0.17642329]
["bitfinex-derivatives","BTCF0:USTF0",1743154323127,0.1742271,85324.0,85323.0,0.21942329]
["bitfinex-derivatives","BTCF0:USTF0",1743154324223,0.1742271,85324.0,85323.0,0.17696909]
["bitfinex-derivatives","BTCF0:USTF0",1743154324421,0.1742271,85324.0,85323.0,0.21943867]
["bitfinex-derivatives","BTCF0:USTF0",1743154326019,0.1752271,85324.0,85323.0,0.21943867]
["bitfinex-derivatives","BTCF0:USTF0",1743154326728,0.1762271,85324.0,85323.0,0.21943867]
["bitfinex-derivatives","BTCF0:USTF0",1743154327629,0.1752271,85324.0,85323.0,0.21943867]
["bitfinex-derivatives","BTCF0:USTF0",1743154328124,0.1752271,85324.0,85323.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154328325,0.1752271,85324.0,85323.0,0.00092004]
["bitfinex-derivatives","BTCF0:USTF0",1743154328629,0.1852271,85324.0,85323.0,0.00092004]
["bitfinex-derivatives","BTCF0:USTF0",1743154328818,0.3022671,85324.0,85323.0,0.00092004]
["bitfinex-derivatives","BTCF0:USTF0",1743154329020,0.3032671,85324.0,85323.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154329327,0.3022671,85324.0,85323.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154330122,0.1172345,85323.0,85322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154330333,0.1380745,85323.0,85322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743154331227,0.1380745,85323.0,85322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154331620,0.1390745,85323.0,85322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154332628,0.1400745,85323.0,85322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154333033,0.1851745,85323.0,85322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154335335,0.2303745,85323.0,85322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154335839,0.2303745,85323.0,85322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743154336734,0.2303745,85323.0,85322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154336935,0.2303745,85323.0,85322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743154337134,0.2303745,85323.0,85322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154337337,0.2303745,85323.0,85322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743154337738,0.2303745,85323.0,85322.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1743154337933,0.2303745,85323.0,85322.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1743154338440,0.2303745,85323.0,85322.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1743154339142,0.2293745,85323.0,85322.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1743154339342,0.2293745,85323.0,85322.0,0.1620158]
["bitfinex-derivatives","BTCF0:USTF0",1743154339744,0.2293745,85323.0,85322.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1743154340242,0.2293745,85323.0,85322.0,0.224892]
["bitfinex-derivatives","BTCF0:USTF0",1743154340743,0.2293745,85323.0,85322.0,0.2402346]
["bitfinex-derivatives","BTCF0:USTF0",1743154341536,0.2283745,85323.0,85322.0,0.2402346]
["bitfinex-derivatives","BTCF0:USTF0",1743154342238,0.2283745,85323.0,85322.0,0.2241584]
["bitfinex-derivatives","BTCF0:USTF0",1743154342447,0.2283745,85323.0,85322.0,0.24121687]
["bitfinex-derivatives","BTCF0:USTF0",1743154343044,0.2283745,85323.0,85322.0,0.24021687]
["bitfinex-derivatives","BTCF0:USTF0",1743154344044,0.2283745,85323.0,85322.0,0.12298107]
["bitfinex-derivatives","BTCF0:USTF0",1743154345240,0.2283745,85323.0,85322.0,0.24021687]
["bitfinex-derivatives","BTCF0:USTF0",1743154345444,0.2293745,85323.0,85322.0,0.24021687]
["bitfinex-derivatives","BTCF0:USTF0",1743154346036,0.2293745,85323.0,85322.0,0.12298107]
["bitfinex-derivatives","BTCF0:USTF0",1743154346236,0.2293745,85323.0,85322.0,0.1069226]
["bitfinex-derivatives","BTCF0:USTF0",1743154346437,0.2293745,85323.0,85322.0,0.24034622]
["bitfinex-derivatives","BTCF0:USTF0",1743154347043,0.2303745,85323.0,85322.0,0.24034622]
["bitfinex-derivatives","BTCF0:USTF0",1743154348841,0.1851745,85323.0,85322.0,0.2663295]
["bitfinex-derivatives","BTCF0:USTF0",1743154349048,0.1400745,85323.0,85322.0,0.6271295]
["bitfinex-derivatives","BTCF0:USTF0",1743154349239,0.1190745,85323.0,85322.0,0.6271295]
["bitfinex-derivatives","BTCF0:USTF0",1743154349440,0.1182345,85323.0,85322.0,0.6271295]
["bitfinex-derivatives","BTCF0:USTF0",1743154349641,0.1200745,85323.0,85322.0,0.6271295]
["bitfinex-derivatives","BTCF0:USTF0",1743154350040,0.1190745,85323.0,85322.0,0.6271295]
["bitfinex-derivatives","BTCF0:USTF0",1743154350242,0.1200745,85323.0,85322.0,0.6271295]
["bitfinex-derivatives","BTCF0:USTF0",1743154350945,0.1200745,85323.0,85322.0,0.65210123]
["bitfinex-derivatives","BTCF0:USTF0",1743154352355,0.1200745,85323.0,85322.0,0.65265312]
["bitfinex-derivatives","BTCF0:USTF0",1743154352944,0.1200745,85323.0,85322.0,0.62768139]
["bitfinex-derivatives","BTCF0:USTF0",1743154354244,0.1200745,85323.0,85322.0,0.6274195]
["bitfinex-derivatives","BTCF0:USTF0",1743154355842,0.1172261,85330.0,85324.0,0.0586165]
["bitfinex-derivatives","BTCF0:USTF0",1743154356047,0.0586088,85336.0,85330.0,0.0586124]
["bitfinex-derivatives","BTCF0:USTF0",1743154356241,0.1172192,85336.0,85335.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1743154356446,0.12687847,85336.0,85335.0,0.1605177]
["bitfinex-derivatives","BTCF0:USTF0",1743154356748,0.0447,85346.0,85343.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1743154356956,0.1638042,85345.0,85344.0,0.22493679]
["bitfinex-derivatives","BTCF0:USTF0",1743154357155,0.1748842,85345.0,85344.0,0.24131939]
["bitfinex-derivatives","BTCF0:USTF0",1743154357648,0.18468106,85345.0,85344.0,0.24131939]
["bitfinex-derivatives","BTCF0:USTF0",1743154357848,0.18468106,85345.0,85344.0,0.12411379]
["bitfinex-derivatives","BTCF0:USTF0",1743154358049,0.18468106,85345.0,85344.0,0.24131939]
["bitfinex-derivatives","BTCF0:USTF0",1743154358345,0.18468106,85345.0,85344.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1743154358751,0.18968106,85345.0,85344.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1743154360249,0.18968106,85345.0,85344.0,0.24123379]
["bitfinex-derivatives","BTCF0:USTF0",1743154361559,0.23738106,85345.0,85344.0,0.24123379]
["bitfinex-derivatives","BTCF0:USTF0",1743154361957,0.23738106,85345.0,85344.0,0.2249882]
["bitfinex-derivatives","BTCF0:USTF0",1743154363461,0.23738106,85345.0,85344.0,0.1340759]
["bitfinex-derivatives","BTCF0:USTF0",1743154363657,0.23738106,85345.0,85344.0,0.2512815]
["bitfinex-derivatives","BTCF0:USTF0",1743154364661,0.2275842,85345.0,85344.0,0.2512815]
["bitfinex-derivatives","BTCF0:USTF0",1743154365552,0.2175842,85345.0,85344.0,0.2512815]
["bitfinex-derivatives","BTCF0:USTF0",1743154365753,0.2175842,85345.0,85344.0,0.27625164]
["bitfinex-derivatives","BTCF0:USTF0",1743154367761,0.2075842,85345.0,85344.0,0.27625164]
["bitfinex-derivatives","BTCF0:USTF0",1743154368656,0.2075842,85345.0,85344.0,0.2763545]
["bitfinex-derivatives","BTCF0:USTF0",1743154368846,0.2175842,85345.0,85344.0,0.2763545]
["bitfinex-derivatives","BTCF0:USTF0",1743154369053,0.09038,85345.0,85344.0,0.2763545]
["bitfinex-derivatives","BTCF0:USTF0",1743154369462,0.2075842,85345.0,85344.0,0.2763545]
["bitfinex-derivatives","BTCF0:USTF0",1743154370362,0.2075842,85345.0,85344.0,0.25138436]
["bitfinex-derivatives","BTCF0:USTF0",1743154371948,0.2075842,85345.0,85344.0,0.27625798]
["bitfinex-derivatives","BTCF0:USTF0",1743154372149,0.04268,85345.0,85344.0,0.27625798]
["bitfinex-derivatives","BTCF0:USTF0",1743154372356,0.04268,85345.0,85344.0,0.27623322]
["bitfinex-derivatives","BTCF0:USTF0",1743154372562,0.1598842,85345.0,85344.0,0.27623322]
["bitfinex-derivatives","BTCF0:USTF0",1743154372759,0.1598842,85345.0,85344.0,0.28511824]
["bitfinex-derivatives","BTCF0:USTF0",1743154373465,0.2074842,85345.0,85344.0,0.28511824]
["bitfinex-derivatives","BTCF0:USTF0",1743154374968,0.2074842,85345.0,85344.0,0.64591824]
["bitfinex-derivatives","BTCF0:USTF0",1743154378470,0.2074842,85345.0,85344.0,0.64599736]
["bitfinex-derivatives","BTCF0:USTF0",1743154378860,0.2074842,85345.0,85344.0,0.67231777]
["bitfinex-derivatives","BTCF0:USTF0",1743154379772,0.2174842,85345.0,85344.0,0.67231777]
["bitfinex-derivatives","BTCF0:USTF0",1743154379972,0.2074842,85345.0,85344.0,0.67231777]
["bitfinex-derivatives","BTCF0:USTF0",1743154383769,0.2074842,85345.0,85344.0,0.31151777]
["bitfinex-derivatives","BTCF0:USTF0",1743154383973,0.2074842,85345.0,85344.0,0.67235701]
["bitfinex-derivatives","BTCF0:USTF0",1743154384174,0.2054842,85345.0,85344.0,0.67235701]
["bitfinex-derivatives","BTCF0:USTF0",1743154384475,0.2074842,85345.0,85344.0,0.67235701]
["bitfinex-derivatives","BTCF0:USTF0",1743154385059,0.1911842,85345.0,85344.0,0.67235701]
["bitfinex-derivatives","BTCF0:USTF0",1743154385659,0.1901042,85345.0,85344.0,0.67235701]
["bitfinex-derivatives","BTCF0:USTF0",1743154385868,0.1901042,85345.0,85344.0,0.67341662]
["bitfinex-derivatives","BTCF0:USTF0",1743154386668,0.005,85345.0,85344.0,0.67341662]
["bitfinex-derivatives","BTCF0:USTF0",1743154386872,0.175794,85351.0,85350.0,0.117196]
["bitfinex-derivatives","BTCF0:USTF0",1743154387066,0.206874,85351.0,85350.0,0.20976578]
["bitfinex-derivatives","BTCF0:USTF0",1743154387272,0.206874,85351.0,85350.0,0.25796578]
["bitfinex-derivatives","BTCF0:USTF0",1743154387673,0.206874,85351.0,85350.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1743154388275,0.209874,85351.0,85350.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1743154388477,0.301074,85351.0,85350.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1743154388772,0.12528,85351.0,85350.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1743154388979,0.03608,85351.0,85350.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1743154389275,0.006,85351.0,85350.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1743154389477,0.00560001,85351.0,85350.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1743154389970,0.00560001,85351.0,85350.0,0.30689447]
["bitfinex-derivatives","BTCF0:USTF0",1743154390580,0.005,85351.0,85350.0,0.30689447]
["bitfinex-derivatives","BTCF0:USTF0",1743154390878,0.00604001,85351.0,85350.0,0.30689447]
["bitfinex-derivatives","BTCF0:USTF0",1743154391272,0.1173697,85353.0,85352.0,0.1171946]
["bitfinex-derivatives","BTCF0:USTF0",1743154391469,0.1171921,85354.0,85353.0,0.1171933]
["bitfinex-derivatives","BTCF0:USTF0",1743154391683,0.1185121,85354.0,85353.0,0.16147653]
["bitfinex-derivatives","BTCF0:USTF0",1743154391878,0.1185121,85354.0,85353.0,0.25127653]
["bitfinex-derivatives","BTCF0:USTF0",1743154392082,0.1053861,85369.0,85360.0,0.175772]
["bitfinex-derivatives","BTCF0:USTF0",1743154392378,0.0585915,85361.0,85360.0,0.177572]
["bitfinex-derivatives","BTCF0:USTF0",1743154392570,0.0585915,85361.0,85360.0,0.22021411]
["bitfinex-derivatives","BTCF0:USTF0",1743154392775,0.1826915,85361.0,85360.0,0.26043033]
["bitfinex-derivatives","BTCF0:USTF0",1743154393171,0.1826915,85361.0,85360.0,0.23418903]
["bitfinex-derivatives","BTCF0:USTF0",1743154393476,0.1826915,85361.0,85360.0,0.26034227]
["bitfinex-derivatives","BTCF0:USTF0",1743154393671,0.1826915,85361.0,85360.0,0.23546865]
["bitfinex-derivatives","BTCF0:USTF0",1743154393980,0.1241,85361.0,85360.0,0.23546855]
["bitfinex-derivatives","BTCF0:USTF0",1743154394279,0.0468,85369.0,85367.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1743154394477,0.2725583,85369.0,85368.0,0.13357351]
["bitfinex-derivatives","BTCF0:USTF0",1743154394680,0.2725583,85369.0,85368.0,0.2020016]
["bitfinex-derivatives","BTCF0:USTF0",1743154395071,0.2725583,85369.0,85368.0,0.17561705]
["bitfinex-derivatives","BTCF0:USTF0",1743154395566,0.2725583,85369.0,85368.0,0.05844435]
["bitfinex-derivatives","BTCF0:USTF0",1743154395879,0.3656583,85369.0,85368.0,0.05844435]
["bitfinex-derivatives","BTCF0:USTF0",1743154396077,0.3656583,85369.0,85368.0,0.17561705]
["bitfinex-derivatives","BTCF0:USTF0",1743154397383,0.3656583,85369.0,85368.0,0.15063611]
["bitfinex-derivatives","BTCF0:USTF0",1743154397976,0.3656583,85369.0,85368.0,0.03337019]
["bitfinex-derivatives","BTCF0:USTF0",1743154398186,0.3656583,85369.0,85368.0,0.03165019]
["bitfinex-derivatives","BTCF0:USTF0",1743154398483,0.1171768,85365.0,85364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154398781,0.1471768,85365.0,85364.0,0.01809286]
["bitfinex-derivatives","BTCF0:USTF0",1743154398967,0.2418768,85365.0,85364.0,0.01809286]
["bitfinex-derivatives","BTCF0:USTF0",1743154399168,0.3587168,85365.0,85364.0,0.01809286]
["bitfinex-derivatives","BTCF0:USTF0",1743154400171,0.3587168,85365.0,85364.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743154401384,0.3587168,85365.0,85364.0,0.01814126]
["bitfinex-derivatives","BTCF0:USTF0",1743154402169,0.3587168,85365.0,85364.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743154402977,0.2418768,85365.0,85364.0,0.02664963]
["bitfinex-derivatives","BTCF0:USTF0",1743154405585,0.2418768,85365.0,85364.0,0.07014963]
["bitfinex-derivatives","BTCF0:USTF0",1743154406178,0.2418768,85365.0,85364.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1743154406889,0.2418768,85365.0,85364.0,0.2075982]
["bitfinex-derivatives","BTCF0:USTF0",1743154407078,0.2418768,85365.0,85364.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1743154407279,0.2418768,85365.0,85364.0,0.2075982]
["bitfinex-derivatives","BTCF0:USTF0",1743154407878,0.2418768,85365.0,85364.0,0.2325397]
["bitfinex-derivatives","BTCF0:USTF0",1743154409185,0.2418768,85365.0,85364.0,0.24904943]
["bitfinex-derivatives","BTCF0:USTF0",1743154409888,0.2418768,85365.0,85364.0,0.24905004]
["bitfinex-derivatives","BTCF0:USTF0",1743154411380,0.2418768,85365.0,85364.0,0.26461441]
["bitfinex-derivatives","BTCF0:USTF0",1743154414393,0.1942768,85365.0,85364.0,0.26461441]
["bitfinex-derivatives","BTCF0:USTF0",1743154414779,0.2378768,85365.0,85364.0,0.26461441]
["bitfinex-derivatives","BTCF0:USTF0",1743154415983,0.2378768,85365.0,85364.0,0.14758379]
["bitfinex-derivatives","BTCF0:USTF0",1743154416188,0.2378768,85365.0,85364.0,0.26476199]
["bitfinex-derivatives","BTCF0:USTF0",1743154419284,0.2378768,85365.0,85364.0,0.29138318]
["bitfinex-derivatives","BTCF0:USTF0",1743154420087,0.2378768,85365.0,85364.0,0.17420498]
["bitfinex-derivatives","BTCF0:USTF0",1743154420281,0.2378768,85365.0,85364.0,0.29138318]
["bitfinex-derivatives","BTCF0:USTF0",1743154422094,0.1471768,85365.0,85364.0,0.29139791]
["bitfinex-derivatives","BTCF0:USTF0",1743154424196,0.1471768,85365.0,85364.0,0.26475555]
["bitfinex-derivatives","BTCF0:USTF0",1743154426190,0.1471768,85365.0,85364.0,0.29157469]
["bitfinex-derivatives","BTCF0:USTF0",1743154426191,0.03,85365.0,85364.0,0.29157469]
["bitfinex-derivatives","BTCF0:USTF0",1743154426396,0.1471768,85365.0,85364.0,0.29157469]
["bitfinex-derivatives","BTCF0:USTF0",1743154427599,0.1471768,85365.0,85364.0,0.24810407]
["bitfinex-derivatives","BTCF0:USTF0",1743154427797,0.1471768,85365.0,85364.0,0.2075982]
["bitfinex-derivatives","BTCF0:USTF0",1743154428393,0.1471768,85365.0,85364.0,0.25047039]
["bitfinex-derivatives","BTCF0:USTF0",1743154428604,0.1471768,85365.0,85364.0,0.29132844]
["bitfinex-derivatives","BTCF0:USTF0",1743154429201,0.1898768,85365.0,85364.0,0.29132844]
["bitfinex-derivatives","BTCF0:USTF0",1743154429404,0.2361768,85365.0,85364.0,0.26494555]
["bitfinex-derivatives","BTCF0:USTF0",1743154431100,0.2361768,85365.0,85364.0,0.10256735]
["bitfinex-derivatives","BTCF0:USTF0",1743154431294,0.2361768,85365.0,85364.0,0.12870911]
["bitfinex-derivatives","BTCF0:USTF0",1743154431497,0.2361768,85365.0,85364.0,0.24588731]
["bitfinex-derivatives","BTCF0:USTF0",1743154431997,0.2361768,85365.0,85364.0,0.20238731]
["bitfinex-derivatives","BTCF0:USTF0",1743154432399,0.2361768,85365.0,85364.0,0.24538731]
["bitfinex-derivatives","BTCF0:USTF0",1743154433397,0.2361768,85365.0,85364.0,0.29208731]
["bitfinex-derivatives","BTCF0:USTF0",1743154433592,0.03,85365.0,85364.0,0.29208731]
["bitfinex-derivatives","BTCF0:USTF0",1743154433796,0.1471768,85365.0,85364.0,0.33568731]
["bitfinex-derivatives","BTCF0:USTF0",1743154434796,0.1171768,85365.0,85364.0,0.33568731]
["bitfinex-derivatives","BTCF0:USTF0",1743154435197,0.0463,85369.0,85364.0,0.33568731]
["bitfinex-derivatives","BTCF0:USTF0",1743154435198,0.3608,85396.0,85367.0,0.0585869]
["bitfinex-derivatives","BTCF0:USTF0",1743154435400,0.48707233,85400.0,85399.0,0.1171301]
["bitfinex-derivatives","BTCF0:USTF0",1743154435595,0.48707233,85400.0,85399.0,1.75011004]
["bitfinex-derivatives","BTCF0:USTF0",1743154435901,0.48707233,85400.0,85399.0,1.67420809]
["bitfinex-derivatives","BTCF0:USTF0",1743154436201,0.48707233,85400.0,85399.0,0.13284473]
["bitfinex-derivatives","BTCF0:USTF0",1743154436405,0.48707233,85400.0,85399.0,0.26580499]
["bitfinex-derivatives","BTCF0:USTF0",1743154436994,0.60420113,85400.0,85399.0,0.29172541]
["bitfinex-derivatives","BTCF0:USTF0",1743154437199,0.60420113,85400.0,85399.0,0.26580499]
["bitfinex-derivatives","BTCF0:USTF0",1743154438402,0.60420113,85400.0,85399.0,0.35380499]
["bitfinex-derivatives","BTCF0:USTF0",1743154439307,0.2171288,85400.0,85399.0,0.35380499]
["bitfinex-derivatives","BTCF0:USTF0",1743154439508,0.2171288,85400.0,85399.0,0.37870035]
["bitfinex-derivatives","BTCF0:USTF0",1743154439908,0.2171288,85400.0,85399.0,0.37879448]
["bitfinex-derivatives","BTCF0:USTF0",1743154440203,0.1,85400.0,85399.0,0.38775948]
["bitfinex-derivatives","BTCF0:USTF0",1743154440405,0.1,85400.0,85399.0,0.37879448]
["bitfinex-derivatives","BTCF0:USTF0",1743154440604,0.1,85400.0,85399.0,0.17403448]
["bitfinex-derivatives","BTCF0:USTF0",1743154440605,0.2171288,85400.0,85399.0,0.17403448]
["bitfinex-derivatives","BTCF0:USTF0",1743154441208,0.2171288,85400.0,85399.0,0.17579448]
["bitfinex-derivatives","BTCF0:USTF0",1743154441999,0.2171288,85400.0,85399.0,0.05866438]
["bitfinex-derivatives","BTCF0:USTF0",1743154442203,0.2171288,85400.0,85399.0,0.17579448]
["bitfinex-derivatives","BTCF0:USTF0",1743154442507,0.2271288,85400.0,85399.0,0.17579448]
["bitfinex-derivatives","BTCF0:USTF0",1743154443108,0.2271288,85400.0,85399.0,0.15950009]
["bitfinex-derivatives","BTCF0:USTF0",1743154443305,0.2271288,85400.0,85399.0,0.04236999]
["bitfinex-derivatives","BTCF0:USTF0",1743154443901,0.2271288,85400.0,85399.0,0.04060999]
["bitfinex-derivatives","BTCF0:USTF0",1743154444102,0.2271288,85400.0,85399.0,0.04240999]
["bitfinex-derivatives","BTCF0:USTF0",1743154444704,0.2271288,85400.0,85399.0,0.01571463]
["bitfinex-derivatives","BTCF0:USTF0",1743154444906,0.2271288,85400.0,85399.0,0.01751463]
["bitfinex-derivatives","BTCF0:USTF0",1743154446000,0.2271288,85400.0,85399.0,0.13464473]
["bitfinex-derivatives","BTCF0:USTF0",1743154446001,0.11,85400.0,85399.0,0.13464473]
["bitfinex-derivatives","BTCF0:USTF0",1743154446212,0.2271288,85400.0,85399.0,0.13464473]
["bitfinex-derivatives","BTCF0:USTF0",1743154447411,0.2171288,85400.0,85399.0,0.4797301]
["bitfinex-derivatives","BTCF0:USTF0",1743154447610,0.2171288,85400.0,85399.0,0.5696301]
["bitfinex-derivatives","BTCF0:USTF0",1743154448813,0.2171288,85400.0,85399.0,0.46802333]
["bitfinex-derivatives","BTCF0:USTF0",1743154449513,0.2171288,85400.0,85399.0,0.58515343]
["bitfinex-derivatives","BTCF0:USTF0",1743154449714,0.2171288,85400.0,85399.0,0.46802333]
["bitfinex-derivatives","BTCF0:USTF0",1743154449910,0.2171288,85400.0,85399.0,0.58515343]
["bitfinex-derivatives","BTCF0:USTF0",1743154450114,0.2171288,85400.0,85399.0,0.49525343]
["bitfinex-derivatives","BTCF0:USTF0",1743154450412,0.2171288,85400.0,85399.0,0.01732333]
["bitfinex-derivatives","BTCF0:USTF0",1743154450808,0.3070288,85400.0,85399.0,0.01732333]
["bitfinex-derivatives","BTCF0:USTF0",1743154451214,0.3170288,85400.0,85399.0,0.01732333]
["bitfinex-derivatives","BTCF0:USTF0",1743154451410,0.3170288,85400.0,85399.0,0.01552333]
["bitfinex-derivatives","BTCF0:USTF0",1743154451909,0.3170288,85400.0,85397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154451910,0.1171315,85398.0,85397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154452115,0.1471315,85398.0,85397.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743154452312,0.2370315,85398.0,85397.0,0.0171357]
["bitfinex-derivatives","BTCF0:USTF0",1743154457422,0.2370315,85398.0,85397.0,0.04193571]
["bitfinex-derivatives","BTCF0:USTF0",1743154459322,0.3537515,85398.0,85397.0,0.04193571]
["bitfinex-derivatives","BTCF0:USTF0",1743154460520,0.2370315,85398.0,85397.0,0.04193571]
["bitfinex-derivatives","BTCF0:USTF0",1743154460824,0.3537515,85398.0,85397.0,0.04193571]
["bitfinex-derivatives","BTCF0:USTF0",1743154463119,0.3537515,85398.0,85397.0,0.05832078]
["bitfinex-derivatives","BTCF0:USTF0",1743154464434,0.03,85398.0,85397.0,0.59175368]
["bitfinex-derivatives","BTCF0:USTF0",1743154464613,0.1756855,85407.0,85406.0,0.0585582]
["bitfinex-derivatives","BTCF0:USTF0",1743154464924,0.1756855,85407.0,85406.0,0.43746327]
["bitfinex-derivatives","BTCF0:USTF0",1743154465128,0.1756855,85407.0,85406.0,1.96381105]
["bitfinex-derivatives","BTCF0:USTF0",1743154465612,0.2342468,85407.0,85406.0,0.46381105]
["bitfinex-derivatives","BTCF0:USTF0",1743154465811,0.2342468,85407.0,85406.0,0.54902676]
["bitfinex-derivatives","BTCF0:USTF0",1743154469228,0.2342468,85407.0,85406.0,0.54861694]
["bitfinex-derivatives","BTCF0:USTF0",1743154472523,0.0585584,85409.0,85408.0,0.1171178]
["bitfinex-derivatives","BTCF0:USTF0",1743154472721,0.0585584,85409.0,85408.0,0.16116083]
["bitfinex-derivatives","BTCF0:USTF0",1743154473229,0.0585584,85409.0,85408.0,0.16113123]
["bitfinex-derivatives","BTCF0:USTF0",1743154473532,0.0585584,85409.0,85408.0,0.17532021]
["bitfinex-derivatives","BTCF0:USTF0",1743154475229,0.1508584,85409.0,85408.0,0.17533513]
["bitfinex-derivatives","BTCF0:USTF0",1743154475625,0.1508584,85409.0,85408.0,0.05821733]
["bitfinex-derivatives","BTCF0:USTF0",1743154476133,0.1508584,85409.0,85408.0,0.17533513]
["bitfinex-derivatives","BTCF0:USTF0",1743154476331,0.1508584,85409.0,85408.0,0.21903513]
["bitfinex-derivatives","BTCF0:USTF0",1743154476935,0.1508584,85409.0,85408.0,0.19423512]
["bitfinex-derivatives","BTCF0:USTF0",1743154477241,0.1508584,85409.0,85408.0,0.07711732]
["bitfinex-derivatives","BTCF0:USTF0",1743154477744,0.1508584,85409.0,85408.0,0.19423512]
["bitfinex-derivatives","BTCF0:USTF0",1743154478229,0.1508584,85409.0,85408.0,0.1779535]
["bitfinex-derivatives","BTCF0:USTF0",1743154478638,0.1508584,85409.0,85408.0,0.0608357]
["bitfinex-derivatives","BTCF0:USTF0",1743154480135,0.1508584,85409.0,85408.0,0.5387535]
["bitfinex-derivatives","BTCF0:USTF0",1743154480342,0.1508584,85409.0,85408.0,0.55491611]
["bitfinex-derivatives","BTCF0:USTF0",1743154480730,0.1608584,85409.0,85408.0,0.55491611]
["bitfinex-derivatives","BTCF0:USTF0",1743154481739,0.1508584,85409.0,85408.0,0.55491611]
["bitfinex-derivatives","BTCF0:USTF0",1743154483240,0.1508584,85409.0,85408.0,0.59851611]
["bitfinex-derivatives","BTCF0:USTF0",1743154485239,0.1508584,85409.0,85408.0,0.59847516]
["bitfinex-derivatives","BTCF0:USTF0",1743154486430,0.3608,85450.0,85412.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1743154486628,0.1170643,85447.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154486940,0.30762733,85447.0,85446.0,0.37865878]
["bitfinex-derivatives","BTCF0:USTF0",1743154487138,0.30762733,85447.0,85446.0,0.4950014]
["bitfinex-derivatives","BTCF0:USTF0",1743154487631,0.30762733,85447.0,85446.0,0.3779357]
["bitfinex-derivatives","BTCF0:USTF0",1743154488139,0.1170808,85435.0,85434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154488340,0.11832081,85435.0,85434.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743154488837,0.12832081,85435.0,85434.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743154489142,0.21602081,85435.0,85434.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743154490230,0.33454081,85435.0,85434.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743154490544,0.21602081,85435.0,85434.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743154490740,0.33450081,85435.0,85434.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743154491243,0.69530081,85435.0,85434.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743154491439,0.1170849,85432.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154491637,0.1283649,85432.0,85431.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743154493135,0.1283649,85432.0,85431.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743154493738,0.1283649,85432.0,85431.0,0.1182863]
["bitfinex-derivatives","BTCF0:USTF0",1743154493935,0.1283649,85432.0,85431.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743154494336,0.1283649,85432.0,85431.0,0.1182863]
["bitfinex-derivatives","BTCF0:USTF0",1743154496648,0.00128,85432.0,85431.0,0.13445244]
["bitfinex-derivatives","BTCF0:USTF0",1743154496848,0.1170849,85432.0,85431.0,0.2519863]
["bitfinex-derivatives","BTCF0:USTF0",1743154497043,0.11828491,85432.0,85431.0,0.26815251]
["bitfinex-derivatives","BTCF0:USTF0",1743154497947,0.11828491,85432.0,85431.0,0.2519863]
["bitfinex-derivatives","BTCF0:USTF0",1743154498663,0.00120001,85432.0,85431.0,0.26812403]
["bitfinex-derivatives","BTCF0:USTF0",1743154498948,0.0877,85435.0,85434.0,0.1170821]
["bitfinex-derivatives","BTCF0:USTF0",1743154499251,0.08834,85435.0,85434.0,0.4791221]
["bitfinex-derivatives","BTCF0:USTF0",1743154499443,0.0877,85435.0,85434.0,0.4791221]
["bitfinex-derivatives","BTCF0:USTF0",1743154499650,0.0877,85435.0,85434.0,0.49525324]
["bitfinex-derivatives","BTCF0:USTF0",1743154500443,0.2047808,85435.0,85434.0,0.49525324]
["bitfinex-derivatives","BTCF0:USTF0",1743154500648,0.2047808,85435.0,85434.0,0.50575384]
["bitfinex-derivatives","BTCF0:USTF0",1743154500848,0.08890001,85435.0,85434.0,0.52103677]
["bitfinex-derivatives","BTCF0:USTF0",1743154501041,0.0877,85435.0,85434.0,0.52103677]
["bitfinex-derivatives","BTCF0:USTF0",1743154501543,0.2047808,85435.0,85434.0,0.52103677]
["bitfinex-derivatives","BTCF0:USTF0",1743154501743,0.2060608,85435.0,85434.0,0.51053617]
["bitfinex-derivatives","BTCF0:USTF0",1743154502050,0.20598081,85435.0,85434.0,0.51053617]
["bitfinex-derivatives","BTCF0:USTF0",1743154502444,0.20598081,85435.0,85434.0,0.55283617]
["bitfinex-derivatives","BTCF0:USTF0",1743154503451,0.20598081,85435.0,85434.0,0.59733617]
["bitfinex-derivatives","BTCF0:USTF0",1743154504453,0.20598081,85435.0,85434.0,0.58120503]
["bitfinex-derivatives","BTCF0:USTF0",1743154504654,0.20598081,85435.0,85434.0,0.59719234]
["bitfinex-derivatives","BTCF0:USTF0",1743154507349,0.20598081,85435.0,85434.0,0.58120503]
["bitfinex-derivatives","BTCF0:USTF0",1743154507549,0.20598081,85435.0,85434.0,0.59716595]
["bitfinex-derivatives","BTCF0:USTF0",1743154509460,0.1170678,85445.0,85444.0,0.1755992]
["bitfinex-derivatives","BTCF0:USTF0",1743154509651,0.1170678,85445.0,85444.0,0.5379992]
["bitfinex-derivatives","BTCF0:USTF0",1743154510354,0.1170678,85445.0,85444.0,0.55328213]
["bitfinex-derivatives","BTCF0:USTF0",1743154510748,0.1170678,85445.0,85444.0,0.49475133]
["bitfinex-derivatives","BTCF0:USTF0",1743154510947,0.1170678,85445.0,85444.0,0.37768293]
["bitfinex-derivatives","BTCF0:USTF0",1743154511351,0.1170678,85445.0,85444.0,0.49475133]
["bitfinex-derivatives","BTCF0:USTF0",1743154511958,0.1170678,85445.0,85444.0,0.58315133]
["bitfinex-derivatives","BTCF0:USTF0",1743154512258,0.2446278,85445.0,85444.0,0.01688293]
["bitfinex-derivatives","BTCF0:USTF0",1743154512460,0.2446278,85445.0,85444.0,0.01528293]
["bitfinex-derivatives","BTCF0:USTF0",1743154514654,0.3364078,85445.0,85444.0,0.01528293]
["bitfinex-derivatives","BTCF0:USTF0",1743154517555,0.0585404,85435.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154517755,0.1756253,85433.0,85432.0,0.01645542]
["bitfinex-derivatives","BTCF0:USTF0",1743154517961,0.1170849,85432.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154518157,0.117089,85429.0,85428.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743154518362,0.127089,85429.0,85428.0,0.0615938]
["bitfinex-derivatives","BTCF0:USTF0",1743154518563,0.216489,85429.0,85428.0,0.0615938]
["bitfinex-derivatives","BTCF0:USTF0",1743154518966,0.216489,85429.0,85428.0,0.08646781]
["bitfinex-derivatives","BTCF0:USTF0",1743154520265,0.216489,85429.0,85428.0,0.07003401]
["bitfinex-derivatives","BTCF0:USTF0",1743154520668,0.216489,85429.0,85428.0,0.08654824]
["bitfinex-derivatives","BTCF0:USTF0",1743154521176,0.216489,85429.0,85428.0,0.07003401]
["bitfinex-derivatives","BTCF0:USTF0",1743154521866,0.22495518,85429.0,85428.0,0.02643401]
["bitfinex-derivatives","BTCF0:USTF0",1743154522465,0.22495518,85429.0,85428.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154524673,0.34179518,85429.0,85428.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154524875,0.34183518,85429.0,85428.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154525472,0.34179518,85429.0,85428.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154526775,0.34191518,85429.0,85428.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154527869,0.34191518,85429.0,85407.0,0.21081265]
["bitfinex-derivatives","BTCF0:USTF0",1743154527870,0.1171164,85409.0,85407.0,0.21081265]
["bitfinex-derivatives","BTCF0:USTF0",1743154528067,0.5948764,85409.0,85408.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743154528268,0.1171178,85408.0,85407.0,0.21081265]
["bitfinex-derivatives","BTCF0:USTF0",1743154528470,0.1171246,85403.0,85397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154528664,0.1378046,85403.0,85402.0,0.28088682]
["bitfinex-derivatives","BTCF0:USTF0",1743154529070,0.1358046,85403.0,85402.0,0.28088682]
["bitfinex-derivatives","BTCF0:USTF0",1743154529270,0.2211046,85403.0,85402.0,0.28088682]
["bitfinex-derivatives","BTCF0:USTF0",1743154529768,0.2211046,85403.0,85402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743154529974,0.1171356,85395.0,85394.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743154530175,0.1177756,85395.0,85394.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743154530375,0.12612967,85395.0,85394.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743154530670,0.12612967,85395.0,85394.0,0.01532871]
["bitfinex-derivatives","BTCF0:USTF0",1743154530874,0.21292967,85395.0,85394.0,0.01532871]
["bitfinex-derivatives","BTCF0:USTF0",1743154531082,0.21292967,85395.0,85394.0,0.05842871]
["bitfinex-derivatives","BTCF0:USTF0",1743154531274,0.21292967,85395.0,85394.0,0.21856571]
["bitfinex-derivatives","BTCF0:USTF0",1743154531579,0.21392967,85395.0,85394.0,0.10202871]
["bitfinex-derivatives","BTCF0:USTF0",1743154531878,0.21392967,85395.0,85394.0,0.46282871]
["bitfinex-derivatives","BTCF0:USTF0",1743154532179,0.22376489,85395.0,85394.0,0.10202871]
["bitfinex-derivatives","BTCF0:USTF0",1743154533680,0.22376489,85395.0,85394.0,0.21856571]
["bitfinex-derivatives","BTCF0:USTF0",1743154533875,0.22376489,85395.0,85394.0,0.10202871]
["bitfinex-derivatives","BTCF0:USTF0",1743154534275,0.22376489,85395.0,85394.0,0.21916571]
["bitfinex-derivatives","BTCF0:USTF0",1743154535479,0.13696489,85395.0,85394.0,0.21916571]
["bitfinex-derivatives","BTCF0:USTF0",1743154536187,0.13696489,85395.0,85394.0,1.71916571]
["bitfinex-derivatives","BTCF0:USTF0",1743154536479,0.13532489,85395.0,85394.0,1.71916571]
["bitfinex-derivatives","BTCF0:USTF0",1743154536983,0.1171315,85399.0,85398.0,0.1756938]
["bitfinex-derivatives","BTCF0:USTF0",1743154537178,0.1171315,85399.0,85398.0,0.1762938]
["bitfinex-derivatives","BTCF0:USTF0",1743154537380,0.1171315,85399.0,85398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743154537682,0.1171315,85399.0,85398.0,0.15778552]
["bitfinex-derivatives","BTCF0:USTF0",1743154537683,0.1177715,85399.0,85398.0,0.15778552]
["bitfinex-derivatives","BTCF0:USTF0",1743154537879,0.1177715,85399.0,85398.0,1.65778552]
["bitfinex-derivatives","BTCF0:USTF0",1743154538086,0.1171315,85399.0,85398.0,1.65778552]
["bitfinex-derivatives","BTCF0:USTF0",1743154538386,0.12611306,85399.0,85398.0,1.65778552]
["bitfinex-derivatives","BTCF0:USTF0",1743154539084,0.12711306,85399.0,85398.0,1.65778552]
["bitfinex-derivatives","BTCF0:USTF0",1743154539282,0.12711306,85399.0,85398.0,0.15778552]
["bitfinex-derivatives","BTCF0:USTF0",1743154539587,0.12775306,85399.0,85398.0,0.15778552]
["bitfinex-derivatives","BTCF0:USTF0",1743154539780,0.12875306,85399.0,85398.0,0.15778552]
["bitfinex-derivatives","BTCF0:USTF0",1743154539990,0.12811306,85399.0,85398.0,0.15778552]
["bitfinex-derivatives","BTCF0:USTF0",1743154540182,0.12883306,85399.0,85398.0,0.13288463]
["bitfinex-derivatives","BTCF0:USTF0",1743154540685,0.21721306,85399.0,85398.0,0.01575313]
["bitfinex-derivatives","BTCF0:USTF0",1743154541184,0.21621306,85399.0,85398.0,0.01575313]
["bitfinex-derivatives","BTCF0:USTF0",1743154541576,0.21521306,85399.0,85398.0,0.01575313]
["bitfinex-derivatives","BTCF0:USTF0",1743154541885,0.21521306,85399.0,85398.0,0.13288463]
["bitfinex-derivatives","BTCF0:USTF0",1743154541886,0.21621306,85399.0,85398.0,0.13288463]
["bitfinex-derivatives","BTCF0:USTF0",1743154542080,0.21621306,85399.0,85398.0,0.01575313]
["bitfinex-derivatives","BTCF0:USTF0",1743154542281,0.21721306,85399.0,85398.0,0.01575313]
["bitfinex-derivatives","BTCF0:USTF0",1743154542875,0.21789306,85399.0,85398.0,0.01575313]
["bitfinex-derivatives","BTCF0:USTF0",1743154543573,0.22789306,85399.0,85398.0,0.01575313]
["bitfinex-derivatives","BTCF0:USTF0",1743154548577,0.22789306,85399.0,85398.0,0.04075748]
["bitfinex-derivatives","BTCF0:USTF0",1743154549085,0.22789306,85399.0,85398.0,0.04015748]
["bitfinex-derivatives","BTCF0:USTF0",1743154549489,0.22789306,85399.0,85398.0,0.01515313]
["bitfinex-derivatives","BTCF0:USTF0",1743154550882,0.22209306,85399.0,85398.0,0.01515313]
["bitfinex-derivatives","BTCF0:USTF0",1743154552486,0.1171356,85395.0,85394.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743154552690,0.1377756,85395.0,85394.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1743154552892,0.2695756,85395.0,85394.0,0.04112163]
["bitfinex-derivatives","BTCF0:USTF0",1743154555181,0.2695756,85395.0,85394.0,0.05794462]
["bitfinex-derivatives","BTCF0:USTF0",1743154558386,0.2695756,85395.0,85394.0,0.05796211]
["bitfinex-derivatives","BTCF0:USTF0",1743154561292,0.2695756,85395.0,85394.0,0.05778653]
["bitfinex-derivatives","BTCF0:USTF0",1743154561485,0.1171411,85391.0,85390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154561688,0.1171576,85379.0,85378.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743154561879,0.1177976,85379.0,85378.0,0.11291361]
["bitfinex-derivatives","BTCF0:USTF0",1743154562080,0.2087976,85379.0,85378.0,0.11291361]
["bitfinex-derivatives","BTCF0:USTF0",1743154562393,0.2087976,85379.0,85378.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743154562789,0.22632739,85379.0,85378.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743154563290,0.58712739,85379.0,85378.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743154563487,0.58712739,85379.0,85378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743154563685,0.58712739,85379.0,85378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743154564387,0.1171631,85375.0,85374.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743154564697,0.1258031,85375.0,85374.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743154565295,0.2158031,85375.0,85374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743154566091,0.2138031,85375.0,85374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743154566989,0.2138031,85375.0,85374.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743154567190,0.2138031,85375.0,85374.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743154567498,0.2138031,85375.0,85374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743154567696,0.2138031,85375.0,85374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743154567896,0.2138031,85375.0,85374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743154568289,0.1171685,85371.0,85370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154568503,0.3250085,85371.0,85370.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1743154568687,0.3250085,85371.0,85370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154569085,0.52844498,85371.0,85370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154569491,0.41124498,85371.0,85370.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1743154569691,0.52840498,85371.0,85370.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1743154569899,0.52840498,85371.0,85370.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1743154570599,0.52840498,85371.0,85370.0,0.04940009]
["bitfinex-derivatives","BTCF0:USTF0",1743154571397,0.52840498,85371.0,85370.0,0.09340009]
["bitfinex-derivatives","BTCF0:USTF0",1743154572598,0.41124498,85371.0,85370.0,0.09340009]
["bitfinex-derivatives","BTCF0:USTF0",1743154572794,0.52824498,85371.0,85370.0,0.09340009]
["bitfinex-derivatives","BTCF0:USTF0",1743154573199,0.41124498,85371.0,85370.0,0.09340009]
["bitfinex-derivatives","BTCF0:USTF0",1743154573507,0.3247685,85371.0,85370.0,0.09340009]
["bitfinex-derivatives","BTCF0:USTF0",1743154573709,0.3247685,85371.0,85370.0,0.09400009]
["bitfinex-derivatives","BTCF0:USTF0",1743154573901,0.3247685,85371.0,85370.0,0.1092014]
["bitfinex-derivatives","BTCF0:USTF0",1743154576306,0.3248885,85371.0,85370.0,0.1092014]
["bitfinex-derivatives","BTCF0:USTF0",1743154576507,0.4150885,85371.0,85370.0,0.1092014]
["bitfinex-derivatives","BTCF0:USTF0",1743154576697,0.4150885,85371.0,85370.0,0.1086014]
["bitfinex-derivatives","BTCF0:USTF0",1743154577301,0.2980085,85371.0,85370.0,0.1086014]
["bitfinex-derivatives","BTCF0:USTF0",1743154577506,0.4150085,85371.0,85370.0,0.1092814]
["bitfinex-derivatives","BTCF0:USTF0",1743154577805,0.4150085,85371.0,85370.0,0.1086014]
["bitfinex-derivatives","BTCF0:USTF0",1743154577806,0.2078085,85371.0,85370.0,0.1086014]
["bitfinex-derivatives","BTCF0:USTF0",1743154578009,0.2078085,85371.0,85370.0,0.5871713]
["bitfinex-derivatives","BTCF0:USTF0",1743154578497,0.2078085,85371.0,85370.0,0.60349534]
["bitfinex-derivatives","BTCF0:USTF0",1743154578692,0.1178085,85371.0,85370.0,0.60349534]
["bitfinex-derivatives","BTCF0:USTF0",1743154578897,0.1178085,85371.0,85370.0,0.48632544]
["bitfinex-derivatives","BTCF0:USTF0",1743154579704,0.1178085,85371.0,85370.0,0.48620169]
["bitfinex-derivatives","BTCF0:USTF0",1743154580995,0.1178085,85371.0,85370.0,0.4700014]
["bitfinex-derivatives","BTCF0:USTF0",1743154581398,0.1178085,85371.0,85370.0,0.1092014]
["bitfinex-derivatives","BTCF0:USTF0",1743154581611,0.2141085,85371.0,85370.0,0.1092014]
["bitfinex-derivatives","BTCF0:USTF0",1743154581808,0.2141085,85371.0,85370.0,0.0192014]
["bitfinex-derivatives","BTCF0:USTF0",1743154581809,0.2565085,85371.0,85370.0,0.0192014]
["bitfinex-derivatives","BTCF0:USTF0",1743154581999,0.2565085,85371.0,85370.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1743154582710,0.37364498,85371.0,85370.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1743154585408,0.37364498,85371.0,85370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154585609,0.1171864,85358.0,85357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154585799,0.4887064,85358.0,85357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154586107,0.4887064,85358.0,85357.0,0.01528592]
["bitfinex-derivatives","BTCF0:USTF0",1743154586310,0.5784064,85358.0,85357.0,0.01528592]
["bitfinex-derivatives","BTCF0:USTF0",1743154586705,0.5784064,85358.0,85357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154586914,0.5804064,85358.0,85357.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743154587508,0.1171919,85354.0,85353.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743154587711,0.1171919,85354.0,85349.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743154587712,0.1171974,85350.0,85349.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743154587904,0.1278374,85350.0,85349.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743154588297,0.2198374,85350.0,85349.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743154588514,0.2289327,85350.0,85349.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1743154589210,0.2289327,85350.0,85349.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154589409,0.346098,85350.0,85349.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154589910,0.463818,85350.0,85349.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154591614,0.47264183,85350.0,85349.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154593709,0.83344183,85350.0,85349.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154593910,0.59855653,85350.0,85349.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154594114,0.71607653,85350.0,85349.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154596199,0.83324183,85350.0,85349.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154601418,0.117218,85335.0,85334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154601616,0.255378,85335.0,85334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743154601805,0.345578,85335.0,85334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743154602120,0.335578,85335.0,85334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743154603210,0.335578,85335.0,85334.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743154608424,0.127858,85335.0,85334.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743154608919,0.00064,85335.0,85334.0,0.2075193]
["bitfinex-derivatives","BTCF0:USTF0",1743154609117,0.117858,85335.0,85334.0,0.2075193]
["bitfinex-derivatives","BTCF0:USTF0",1743154609315,0.117858,85335.0,85334.0,0.22344093]
["bitfinex-derivatives","BTCF0:USTF0",1743154609524,0.117858,85335.0,85334.0,0.22344081]
["bitfinex-derivatives","BTCF0:USTF0",1743154610019,0.00064,85335.0,85334.0,0.23856104]
["bitfinex-derivatives","BTCF0:USTF0",1743154610210,0.0586071,85338.0,85337.0,0.1758194]
["bitfinex-derivatives","BTCF0:USTF0",1743154610413,0.0586071,85338.0,85337.0,0.55318091]
["bitfinex-derivatives","BTCF0:USTF0",1743154610624,0.0586071,85338.0,85337.0,0.56830114]
["bitfinex-derivatives","BTCF0:USTF0",1743154610812,0.1172124,85340.0,85339.0,0.1758173]
["bitfinex-derivatives","BTCF0:USTF0",1743154611126,0.1172124,85340.0,85339.0,0.1764173]
["bitfinex-derivatives","BTCF0:USTF0",1743154611521,0.1178524,85340.0,85339.0,0.0592062]
["bitfinex-derivatives","BTCF0:USTF0",1743154611725,0.1178524,85340.0,85339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743154611930,0.1178524,85340.0,85339.0,0.01572023]
["bitfinex-derivatives","BTCF0:USTF0",1743154612520,0.1178524,85340.0,85339.0,0.03145063]
["bitfinex-derivatives","BTCF0:USTF0",1743154612716,0.1178524,85340.0,85339.0,0.0163304]
["bitfinex-derivatives","BTCF0:USTF0",1743154613518,0.1178524,85340.0,85339.0,0.1335429]
["bitfinex-derivatives","BTCF0:USTF0",1743154614231,0.1178524,85340.0,85339.0,0.1365429]
["bitfinex-derivatives","BTCF0:USTF0",1743154614730,0.1178524,85340.0,85339.0,0.51235512]
["bitfinex-derivatives","BTCF0:USTF0",1743154614929,0.1178524,85340.0,85339.0,0.49662472]
["bitfinex-derivatives","BTCF0:USTF0",1743154615223,0.1178524,85340.0,85339.0,0.51239558]
["bitfinex-derivatives","BTCF0:USTF0",1743154615618,0.2068524,85340.0,85339.0,0.55759558]
["bitfinex-derivatives","BTCF0:USTF0",1743154617519,0.2068524,85340.0,85339.0,0.54182472]
["bitfinex-derivatives","BTCF0:USTF0",1743154617720,0.2068524,85340.0,85339.0,0.5576138]
["bitfinex-derivatives","BTCF0:USTF0",1743154619731,0.2068524,85340.0,85339.0,0.5576339]
["bitfinex-derivatives","BTCF0:USTF0",1743154621130,0.2068524,85340.0,85339.0,0.54182472]
["bitfinex-derivatives","BTCF0:USTF0",1743154621324,0.2068524,85340.0,85339.0,0.42461222]
["bitfinex-derivatives","BTCF0:USTF0",1743154621526,0.2068524,85340.0,85339.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743154622038,0.2068524,85340.0,85339.0,0.42543587]
["bitfinex-derivatives","BTCF0:USTF0",1743154622335,0.2068524,85340.0,85339.0,0.44049155]
["bitfinex-derivatives","BTCF0:USTF0",1743154624023,0.2068524,85340.0,85339.0,0.55770405]
["bitfinex-derivatives","BTCF0:USTF0",1743154624537,0.2068524,85340.0,85339.0,0.60400405]
["bitfinex-derivatives","BTCF0:USTF0",1743154624834,0.2068524,85340.0,85339.0,0.58894837]
["bitfinex-derivatives","BTCF0:USTF0",1743154626927,0.2068524,85340.0,85339.0,0.60389339]
["bitfinex-derivatives","BTCF0:USTF0",1743154632840,0.2068524,85340.0,85339.0,0.39518089]
["bitfinex-derivatives","BTCF0:USTF0",1743154633024,0.2522524,85340.0,85339.0,0.03438089]
["bitfinex-derivatives","BTCF0:USTF0",1743154633436,0.2522524,85340.0,85339.0,0.03462843]
["bitfinex-derivatives","BTCF0:USTF0",1743154634035,0.2622524,85340.0,85339.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1743154634235,0.3790524,85340.0,85339.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1743154634642,0.3790524,85340.0,85339.0,0.0190121]
["bitfinex-derivatives","BTCF0:USTF0",1743154634933,0.3790524,85340.0,85339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743154635140,0.3790524,85340.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154635141,0.1172248,85330.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154635336,0.1179048,85330.0,85329.0,0.37712568]
["bitfinex-derivatives","BTCF0:USTF0",1743154635541,0.1178648,85330.0,85329.0,0.37712568]
["bitfinex-derivatives","BTCF0:USTF0",1743154635835,0.2550648,85330.0,85329.0,0.37712568]
["bitfinex-derivatives","BTCF0:USTF0",1743154636041,0.26393506,85330.0,85329.0,0.37712568]
["bitfinex-derivatives","BTCF0:USTF0",1743154636439,0.26393506,85330.0,85329.0,0.38212568]
["bitfinex-derivatives","BTCF0:USTF0",1743154637225,0.26493506,85330.0,85329.0,0.38212568]
["bitfinex-derivatives","BTCF0:USTF0",1743154642129,0.26493506,85330.0,85329.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743154642334,0.27493506,85330.0,85329.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743154642527,0.27493506,85330.0,85329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743154643345,0.39073506,85330.0,85329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743154643735,0.117229,85327.0,85326.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1743154644040,0.156869,85327.0,85326.0,0.00089569]
["bitfinex-derivatives","BTCF0:USTF0",1743154644242,0.246769,85327.0,85326.0,0.00089569]
["bitfinex-derivatives","BTCF0:USTF0",1743154646045,0.246769,85327.0,85326.0,0.00289569]
["bitfinex-derivatives","BTCF0:USTF0",1743154649047,0.246769,85327.0,85326.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1743154649636,0.246769,85327.0,85326.0,0.04935569]
["bitfinex-derivatives","BTCF0:USTF0",1743154649835,0.246769,85327.0,85326.0,0.05003569]
["bitfinex-derivatives","BTCF0:USTF0",1743154651236,0.246769,85327.0,85326.0,0.16726599]
["bitfinex-derivatives","BTCF0:USTF0",1743154651639,0.246769,85327.0,85326.0,0.06568264]
["bitfinex-derivatives","BTCF0:USTF0",1743154652235,0.246769,85327.0,85326.0,0.1099717]
["bitfinex-derivatives","BTCF0:USTF0",1743154652440,0.246769,85327.0,85326.0,0.227202]
["bitfinex-derivatives","BTCF0:USTF0",1743154653139,0.206769,85327.0,85326.0,0.227202]
["bitfinex-derivatives","BTCF0:USTF0",1743154653341,0.160769,85327.0,85326.0,0.227202]
["bitfinex-derivatives","BTCF0:USTF0",1743154653542,0.116869,85327.0,85326.0,0.227202]
["bitfinex-derivatives","BTCF0:USTF0",1743154653948,0.116949,85327.0,85326.0,0.227202]
["bitfinex-derivatives","BTCF0:USTF0",1743154654541,0.116229,85327.0,85326.0,0.227202]
["bitfinex-derivatives","BTCF0:USTF0",1743154654739,0.116869,85327.0,85326.0,0.227202]
["bitfinex-derivatives","BTCF0:USTF0",1743154655139,0.0586068,85339.0,85334.0,0.2344301]
["bitfinex-derivatives","BTCF0:USTF0",1743154655340,0.1758242,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154655543,0.1758242,85337.0,85336.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1743154655744,0.1855235,85337.0,85336.0,0.46651849]
["bitfinex-derivatives","BTCF0:USTF0",1743154655938,0.2294235,85337.0,85336.0,0.46727849]
["bitfinex-derivatives","BTCF0:USTF0",1743154656137,0.2758235,85337.0,85336.0,0.46727849]
["bitfinex-derivatives","BTCF0:USTF0",1743154656341,0.27642351,85337.0,85336.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1743154656544,0.2758235,85337.0,85336.0,0.58361236]
["bitfinex-derivatives","BTCF0:USTF0",1743154656848,0.2758235,85337.0,85336.0,0.5681166]
["bitfinex-derivatives","BTCF0:USTF0",1743154657050,0.2758235,85337.0,85336.0,0.58361225]
["bitfinex-derivatives","BTCF0:USTF0",1743154657341,0.2758235,85337.0,85336.0,0.5681166]
["bitfinex-derivatives","BTCF0:USTF0",1743154657741,0.2758235,85337.0,85336.0,0.2073166]
["bitfinex-derivatives","BTCF0:USTF0",1743154658046,0.2758235,85337.0,85336.0,0.5681166]
["bitfinex-derivatives","BTCF0:USTF0",1743154659647,0.2758235,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154659850,0.3191235,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154660145,0.1172166,85336.0,85335.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1743154660643,0.2066166,85336.0,85335.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1743154661049,0.2074166,85336.0,85335.0,0.10562417]
["bitfinex-derivatives","BTCF0:USTF0",1743154661647,0.2074166,85336.0,85335.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743154661841,0.3342166,85336.0,85335.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743154662242,0.1172248,85330.0,85329.0,0.1172259]
["bitfinex-derivatives","BTCF0:USTF0",1743154662447,0.1180248,85330.0,85329.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743154662646,0.2099248,85330.0,85329.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743154662846,0.2199248,85330.0,85329.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743154664053,0.2199248,85330.0,85329.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743154668755,0.2199248,85330.0,85329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743154674653,0.2199248,85330.0,85329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743154676255,0.1172276,85328.0,85327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154676459,0.16682761,85328.0,85327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154676755,0.25492761,85328.0,85327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154677556,0.25492761,85328.0,85327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743154681456,0.25492761,85328.0,85327.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1743154681958,0.25492761,85328.0,85327.0,1.59128]
["bitfinex-derivatives","BTCF0:USTF0",1743154682166,0.25492761,85328.0,85327.0,1.59208]
["bitfinex-derivatives","BTCF0:USTF0",1743154683157,0.25492761,85328.0,85327.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743154683356,0.25492761,85328.0,85327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743154683857,0.25492761,85328.0,85327.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743154684059,0.25492761,85328.0,85327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743154684266,0.25492761,85328.0,85327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743154686562,0.1172372,85321.0,85320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154686866,0.1172372,85321.0,85317.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743154686867,0.1172413,85318.0,85317.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743154687065,0.1279613,85318.0,85317.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743154687264,0.1172468,85314.0,85313.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743154687465,0.1179668,85314.0,85313.0,0.10761812]
["bitfinex-derivatives","BTCF0:USTF0",1743154687661,0.2092668,85314.0,85313.0,0.10761812]
["bitfinex-derivatives","BTCF0:USTF0",1743154687865,0.2092668,85314.0,85313.0,0.12265663]
["bitfinex-derivatives","BTCF0:USTF0",1743154688072,0.2092668,85314.0,85313.0,0.10685851]
["bitfinex-derivatives","BTCF0:USTF0",1743154688866,0.21878282,85314.0,85313.0,0.10685851]
["bitfinex-derivatives","BTCF0:USTF0",1743154689267,0.21878282,85314.0,85313.0,0.12268522]
["bitfinex-derivatives","BTCF0:USTF0",1743154689463,0.21878282,85314.0,85313.0,0.10685851]
["bitfinex-derivatives","BTCF0:USTF0",1743154689965,0.21978282,85314.0,85313.0,0.10685851]
["bitfinex-derivatives","BTCF0:USTF0",1743154690165,0.21978282,85314.0,85313.0,0.10613851]
["bitfinex-derivatives","BTCF0:USTF0",1743154690364,0.22978282,85314.0,85313.0,0.10613851]
["bitfinex-derivatives","BTCF0:USTF0",1743154691470,0.22978282,85314.0,85313.0,0.01503851]
["bitfinex-derivatives","BTCF0:USTF0",1743154692268,0.22878282,85314.0,85313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154692463,0.34599756,85314.0,85313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154697383,0.70679756,85314.0,85313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743154698879,0.1172496,85312.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154699176,0.28464961,85312.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154699384,0.37524961,85312.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154704586,0.37524961,85312.0,85306.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743154704587,0.1172564,85307.0,85306.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743154704785,0.1172564,85307.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743154704786,0.4108,85307.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743154704977,0.1172647,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743154705179,0.2440647,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743154705377,0.37576471,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743154706177,0.38442552,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743154708281,0.0586344,85298.0,85292.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1743154708479,0.0586344,85298.0,85286.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743154708480,0.1172812,85289.0,85286.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743154708684,0.24468121,85289.0,85288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743154708891,0.33328121,85289.0,85288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743154709790,0.1172839,85287.0,85286.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743154709991,0.12788391,85287.0,85286.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743154710188,0.21828391,85287.0,85286.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743154710487,0.2276923,85287.0,85286.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743154713088,0.3444923,85287.0,85286.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743154716293,0.3444923,85287.0,85286.0,0.05992301]
["bitfinex-derivatives","BTCF0:USTF0",1743154717293,0.3444923,85287.0,85286.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743154719603,0.3444923,85287.0,85286.0,0.05993242]
["bitfinex-derivatives","BTCF0:USTF0",1743154721793,0.1372923,85287.0,85286.0,0.05993242]
["bitfinex-derivatives","BTCF0:USTF0",1743154722187,0.1372923,85287.0,85286.0,0.06073242]
["bitfinex-derivatives","BTCF0:USTF0",1743154722990,0.11788391,85287.0,85286.0,0.19395255]
["bitfinex-derivatives","BTCF0:USTF0",1743154723194,0.1172839,85287.0,85286.0,1.67801772]
["bitfinex-derivatives","BTCF0:USTF0",1743154723495,0.1172839,85287.0,85286.0,1.69395227]
["bitfinex-derivatives","BTCF0:USTF0",1743154723895,0.1172839,85287.0,85286.0,0.19395227]
["bitfinex-derivatives","BTCF0:USTF0",1743154724096,0.11788391,85287.0,85286.0,0.19395227]
["bitfinex-derivatives","BTCF0:USTF0",1743154724297,0.11788391,85287.0,85286.0,0.07666697]
["bitfinex-derivatives","BTCF0:USTF0",1743154724796,0.1172839,85287.0,85286.0,0.06073242]
["bitfinex-derivatives","BTCF0:USTF0",1743154725201,0.20698391,85287.0,85286.0,0.06073242]
["bitfinex-derivatives","BTCF0:USTF0",1743154726398,0.11788391,85287.0,85286.0,0.10693242]
["bitfinex-derivatives","BTCF0:USTF0",1743154726903,0.11788391,85287.0,85286.0,0.12293852]
["bitfinex-derivatives","BTCF0:USTF0",1743154727300,0.11788391,85287.0,85286.0,0.24022382]
["bitfinex-derivatives","BTCF0:USTF0",1743154728895,0.11788391,85287.0,85286.0,0.12293852]
["bitfinex-derivatives","BTCF0:USTF0",1743154729289,0.11788391,85287.0,85286.0,0.24022382]
["bitfinex-derivatives","BTCF0:USTF0",1743154729699,0.21068391,85287.0,85286.0,0.24022382]
["bitfinex-derivatives","BTCF0:USTF0",1743154729890,0.21068391,85287.0,85286.0,0.12293852]
["bitfinex-derivatives","BTCF0:USTF0",1743154730294,0.21068391,85287.0,85286.0,0.24022382]
["bitfinex-derivatives","BTCF0:USTF0",1743154732796,0.21068391,85287.0,85286.0,0.24018675]
["bitfinex-derivatives","BTCF0:USTF0",1743154734305,0.21068391,85287.0,85286.0,0.2091853]
["bitfinex-derivatives","BTCF0:USTF0",1743154734610,0.21068391,85287.0,85286.0,0.24023768]
["bitfinex-derivatives","BTCF0:USTF0",1743154735901,0.21068391,85287.0,85286.0,0.60103768]
["bitfinex-derivatives","BTCF0:USTF0",1743154737019,0.21068391,85287.0,85286.0,0.60103509]
["bitfinex-derivatives","BTCF0:USTF0",1743154738912,0.21068391,85287.0,85286.0,0.60103545]
["bitfinex-derivatives","BTCF0:USTF0",1743154740111,0.21068391,85287.0,85286.0,0.48375015]
["bitfinex-derivatives","BTCF0:USTF0",1743154740907,0.21068391,85287.0,85286.0,0.24023545]
["bitfinex-derivatives","BTCF0:USTF0",1743154741100,0.2100839,85287.0,85286.0,0.60103545]
["bitfinex-derivatives","BTCF0:USTF0",1743154741503,0.2100839,85287.0,85286.0,0.58595083]
["bitfinex-derivatives","BTCF0:USTF0",1743154744206,0.2100839,85287.0,85286.0,0.58560278]
["bitfinex-derivatives","BTCF0:USTF0",1743154746513,0.2100839,85287.0,85286.0,0.01641748]
["bitfinex-derivatives","BTCF0:USTF0",1743154746713,0.1172949,85279.0,85275.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743154746916,0.1172949,85279.0,85278.0,0.37734381]
["bitfinex-derivatives","BTCF0:USTF0",1743154747115,0.2348149,85279.0,85278.0,0.37734381]
["bitfinex-derivatives","BTCF0:USTF0",1743154747315,0.3247149,85279.0,85278.0,0.37734381]
["bitfinex-derivatives","BTCF0:USTF0",1743154747611,0.3347149,85279.0,85278.0,0.37734381]
["bitfinex-derivatives","BTCF0:USTF0",1743154747818,0.3347149,85279.0,85278.0,0.37726381]
["bitfinex-derivatives","BTCF0:USTF0",1743154748015,0.3347149,85279.0,85278.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743154749015,0.3347149,85279.0,85278.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743154750319,0.1172963,85278.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154750612,0.1280963,85278.0,85277.0,0.21135628]
["bitfinex-derivatives","BTCF0:USTF0",1743154750820,0.2168963,85278.0,85277.0,0.21135628]
["bitfinex-derivatives","BTCF0:USTF0",1743154751315,0.2168963,85278.0,85277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743154751615,0.1172977,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154751818,0.16509771,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154752003,0.25389771,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154752405,0.28389771,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154752609,0.28389771,85277.0,85276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743154752911,0.28389771,85277.0,85276.0,0.13318151]
["bitfinex-derivatives","BTCF0:USTF0",1743154753111,0.28389771,85277.0,85276.0,0.01660241]
["bitfinex-derivatives","BTCF0:USTF0",1743154753311,0.28389771,85277.0,85276.0,0.01588266]
["bitfinex-derivatives","BTCF0:USTF0",1743154753512,0.28389771,85277.0,85276.0,0.01660266]
["bitfinex-derivatives","BTCF0:USTF0",1743154753827,0.28389771,85277.0,85276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743154755021,0.28389771,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154755324,0.28289771,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154756522,0.28289771,85277.0,85276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743154759117,0.28289771,85277.0,85276.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743154759321,0.117306,85271.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154759527,0.117946,85271.0,85270.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743154759730,0.206846,85271.0,85270.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743154761028,0.216846,85271.0,85270.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743154761329,0.22712388,85271.0,85270.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743154761515,0.22612388,85271.0,85270.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743154762016,0.22612388,85271.0,85270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743154762224,0.22612388,85271.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154762225,0.1173197,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154762415,0.1173197,85261.0,85260.0,0.37710302]
["bitfinex-derivatives","BTCF0:USTF0",1743154762614,0.2527197,85261.0,85260.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743154762820,0.2533597,85261.0,85260.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743154764829,0.2527197,85261.0,85260.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743154765224,0.2533997,85261.0,85260.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743154766514,0.6141997,85261.0,85260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743154766720,0.6141997,85261.0,85260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154766721,0.6241997,85261.0,85260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154767122,0.1173293,85254.0,85253.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1743154767430,0.1173293,85254.0,85253.0,1.54728]
["bitfinex-derivatives","BTCF0:USTF0",1743154767619,0.2067293,85254.0,85253.0,1.54728]
["bitfinex-derivatives","BTCF0:USTF0",1743154770425,0.2166567,85254.0,85253.0,1.54728]
["bitfinex-derivatives","BTCF0:USTF0",1743154771733,0.22566517,85254.0,85253.0,1.54728]
["bitfinex-derivatives","BTCF0:USTF0",1743154772030,0.22566517,85254.0,85253.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743154772217,0.22638517,85254.0,85253.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743154772630,0.22638517,85254.0,85253.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743154773528,0.22566517,85254.0,85253.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743154773731,0.22630517,85254.0,85253.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743154774636,0.22630517,85254.0,85253.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743154777034,0.22630517,85254.0,85253.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743154784432,0.23630517,85254.0,85253.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743154784629,0.23630517,85254.0,85253.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743154784833,0.23630517,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743154785033,0.23630517,85254.0,85253.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743154786641,0.23630517,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743154787230,0.23630517,85254.0,85253.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743154787442,0.23630517,85254.0,85253.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743154789042,0.23630517,85254.0,85253.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743154789438,0.23630517,85254.0,85253.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743154789943,0.22630517,85254.0,85253.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743154790150,0.22630517,85254.0,85253.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743154790946,0.22630517,85254.0,85253.0,0.10810958]
["bitfinex-derivatives","BTCF0:USTF0",1743154791456,0.4194592,85262.0,85261.0,0.0586598]
["bitfinex-derivatives","BTCF0:USTF0",1743154791457,0.1759789,85262.0,85261.0,0.0586598]
["bitfinex-derivatives","BTCF0:USTF0",1743154791751,0.2230989,85262.0,85261.0,0.37712958]
["bitfinex-derivatives","BTCF0:USTF0",1743154791946,0.2230989,85262.0,85261.0,0.46552958]
["bitfinex-derivatives","BTCF0:USTF0",1743154792252,0.23294079,85262.0,85261.0,0.58284928]
["bitfinex-derivatives","BTCF0:USTF0",1743154792452,0.23370079,85262.0,85261.0,0.58284928]
["bitfinex-derivatives","BTCF0:USTF0",1743154793054,0.27990079,85262.0,85261.0,0.62644928]
["bitfinex-derivatives","BTCF0:USTF0",1743154794843,0.28853595,85262.0,85261.0,0.62644928]
["bitfinex-derivatives","BTCF0:USTF0",1743154795244,0.17121625,85262.0,85261.0,0.62644928]
["bitfinex-derivatives","BTCF0:USTF0",1743154795552,0.0001759,85279.0,85261.0,0.50912958]
["bitfinex-derivatives","BTCF0:USTF0",1743154795747,0.2798271,85270.0,85269.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743154795943,0.2798271,85270.0,85269.0,0.22320958]
["bitfinex-derivatives","BTCF0:USTF0",1743154796342,0.2807471,85270.0,85269.0,0.22412958]
["bitfinex-derivatives","BTCF0:USTF0",1743154796655,0.29008914,85270.0,85269.0,0.22320958]
["bitfinex-derivatives","BTCF0:USTF0",1743154797054,0.29895321,85270.0,85269.0,0.22320958]
["bitfinex-derivatives","BTCF0:USTF0",1743154797559,0.28665321,85270.0,85269.0,0.22320958]
["bitfinex-derivatives","BTCF0:USTF0",1743154799561,0.28665321,85270.0,85269.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1743154801162,0.1173087,85269.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154801358,0.2158087,85269.0,85268.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743154801555,0.2630087,85269.0,85268.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743154801760,0.1173183,85262.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154802065,0.1180383,85262.0,85261.0,0.49434272]
["bitfinex-derivatives","BTCF0:USTF0",1743154802269,0.1180383,85262.0,85261.0,0.37702302]
["bitfinex-derivatives","BTCF0:USTF0",1743154802470,0.2086383,85262.0,85261.0,0.37702302]
["bitfinex-derivatives","BTCF0:USTF0",1743154802760,0.2086383,85262.0,85261.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743154804562,0.2186383,85262.0,85261.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743154805262,0.1173197,85261.0,85260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154805460,0.25463971,85261.0,85260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154805656,0.1173293,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743154805863,0.1182493,85254.0,85253.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743154806065,0.2071493,85254.0,85253.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743154807170,0.2171493,85254.0,85253.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743154808760,0.1173307,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154809067,0.13793071,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154809266,0.22663071,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154811462,0.34335071,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154819176,0.22663071,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154819469,0.34335071,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154820064,0.22663071,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154820380,0.34335071,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154821669,0.1173431,85244.0,85243.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743154821872,0.1182631,85244.0,85243.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743154822071,0.2072631,85244.0,85243.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743154822971,0.21767287,85244.0,85243.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743154825882,0.12867287,85244.0,85243.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743154826770,0.12867287,85244.0,85243.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1743154827284,0.12867287,85244.0,85243.0,0.2099645]
["bitfinex-derivatives","BTCF0:USTF0",1743154827675,0.12867287,85244.0,85243.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1743154827877,0.12867287,85244.0,85243.0,0.2099645]
["bitfinex-derivatives","BTCF0:USTF0",1743154828772,0.12867287,85244.0,85243.0,0.22542088]
["bitfinex-derivatives","BTCF0:USTF0",1743154828984,0.12867287,85244.0,85243.0,0.22542087]
["bitfinex-derivatives","BTCF0:USTF0",1743154829579,0.12867287,85244.0,85243.0,0.58622087]
["bitfinex-derivatives","BTCF0:USTF0",1743154829580,0.01132977,85244.0,85243.0,0.58622087]
["bitfinex-derivatives","BTCF0:USTF0",1743154829777,0.0898,85254.0,85243.0,0.58622087]
["bitfinex-derivatives","BTCF0:USTF0",1743154829778,0.1760133,85246.0,85245.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1743154829982,0.1772933,85246.0,85245.0,0.22233807]
["bitfinex-derivatives","BTCF0:USTF0",1743154830177,0.1772933,85246.0,85245.0,1.72233807]
["bitfinex-derivatives","BTCF0:USTF0",1743154830479,0.1760133,85246.0,85245.0,1.72233807]
["bitfinex-derivatives","BTCF0:USTF0",1743154831184,0.18660611,85246.0,85245.0,1.72233807]
["bitfinex-derivatives","BTCF0:USTF0",1743154831577,0.1760133,85246.0,85245.0,1.72233807]
["bitfinex-derivatives","BTCF0:USTF0",1743154831783,0.1760133,85246.0,85245.0,1.7068817]
["bitfinex-derivatives","BTCF0:USTF0",1743154832685,0.18613599,85246.0,85245.0,0.2068817]
["bitfinex-derivatives","BTCF0:USTF0",1743154832880,0.187336,85246.0,85245.0,0.2068817]
["bitfinex-derivatives","BTCF0:USTF0",1743154835071,0.187336,85246.0,85245.0,0.22211356]
["bitfinex-derivatives","BTCF0:USTF0",1743154836984,0.187336,85246.0,85245.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743154837881,0.197336,85246.0,85245.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743154838785,0.314016,85246.0,85245.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743154841078,0.197336,85246.0,85245.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743154841284,0.314016,85246.0,85245.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743154842379,0.314016,85246.0,85245.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1743154842786,0.197336,85246.0,85245.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1743154846292,0.197336,85246.0,85245.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1743154846594,0.197336,85246.0,85245.0,0.2078417]
["bitfinex-derivatives","BTCF0:USTF0",1743154847480,0.197336,85246.0,85245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743154847690,0.197336,85246.0,85245.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743154847988,0.197336,85246.0,85245.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1743154849095,0.197336,85246.0,85245.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743154849292,0.197336,85246.0,85245.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1743154849596,0.197336,85246.0,85245.0,0.2078417]
["bitfinex-derivatives","BTCF0:USTF0",1743154850499,0.197336,85246.0,85245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743154851199,0.0799929,85246.0,85245.0,0.22324113]
["bitfinex-derivatives","BTCF0:USTF0",1743154851396,0.0113227,85246.0,85245.0,0.22324113]
["bitfinex-derivatives","BTCF0:USTF0",1743154851595,0.01012269,85246.0,85245.0,0.23612881]
["bitfinex-derivatives","BTCF0:USTF0",1743154851796,0.0586695,85247.0,85246.0,0.1760091]
["bitfinex-derivatives","BTCF0:USTF0",1743154851995,0.0586695,85247.0,85246.0,0.19260853]
["bitfinex-derivatives","BTCF0:USTF0",1743154852192,0.1760099,85247.0,85246.0,0.19260853]
["bitfinex-derivatives","BTCF0:USTF0",1743154852393,0.22390991,85247.0,85246.0,0.19260853]
["bitfinex-derivatives","BTCF0:USTF0",1743154852904,0.22390991,85247.0,85246.0,0.19252503]
["bitfinex-derivatives","BTCF0:USTF0",1743154853195,0.17720991,85247.0,85246.0,0.19252503]
["bitfinex-derivatives","BTCF0:USTF0",1743154853698,0.22350991,85247.0,85246.0,0.19252503]
["bitfinex-derivatives","BTCF0:USTF0",1743154855695,0.27040991,85247.0,85246.0,0.19252503]
["bitfinex-derivatives","BTCF0:USTF0",1743154855900,0.15306951,85247.0,85246.0,0.19252503]
["bitfinex-derivatives","BTCF0:USTF0",1743154856391,0.0726493,85247.0,85246.0,0.19252503]
["bitfinex-derivatives","BTCF0:USTF0",1743154856598,0.07144929,85247.0,85246.0,0.19252503]
["bitfinex-derivatives","BTCF0:USTF0",1743154856897,0.1164493,85247.0,85246.0,0.19252503]
["bitfinex-derivatives","BTCF0:USTF0",1743154858302,0.1164493,85247.0,85246.0,0.55332503]
["bitfinex-derivatives","BTCF0:USTF0",1743154858996,0.00120001,85247.0,85246.0,0.55332503]
["bitfinex-derivatives","BTCF0:USTF0",1743154859190,0.0468,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1743154859390,0.0468,85253.0,85252.0,0.17738803]
["bitfinex-derivatives","BTCF0:USTF0",1743154859989,0.1641307,85253.0,85252.0,0.1620721]
["bitfinex-derivatives","BTCF0:USTF0",1743154860187,0.0468,85253.0,85252.0,0.17733648]
["bitfinex-derivatives","BTCF0:USTF0",1743154861192,0.01321601,85255.0,85252.0,0.17733648]
["bitfinex-derivatives","BTCF0:USTF0",1743154861193,0.13054401,85255.0,85254.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1743154861400,0.117328,85255.0,85254.0,0.13415368]
["bitfinex-derivatives","BTCF0:USTF0",1743154861900,0.160128,85255.0,85254.0,0.13415368]
["bitfinex-derivatives","BTCF0:USTF0",1743154862300,0.17333883,85255.0,85254.0,0.13415368]
["bitfinex-derivatives","BTCF0:USTF0",1743154862501,0.21633883,85255.0,85254.0,0.13415368]
["bitfinex-derivatives","BTCF0:USTF0",1743154863604,0.21633883,85255.0,85254.0,0.17805368]
["bitfinex-derivatives","BTCF0:USTF0",1743154864503,0.09901083,85255.0,85254.0,0.1627893]
["bitfinex-derivatives","BTCF0:USTF0",1743154864802,0.21633883,85255.0,85254.0,0.1627893]
["bitfinex-derivatives","BTCF0:USTF0",1743154865403,0.21633883,85255.0,85254.0,0.17560841]
["bitfinex-derivatives","BTCF0:USTF0",1743154865602,0.21633883,85255.0,85254.0,0.1627893]
["bitfinex-derivatives","BTCF0:USTF0",1743154865800,0.21633883,85255.0,85254.0,0.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1743154867105,0.09901083,85255.0,85254.0,0.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1743154867306,0.0001759,85261.0,85260.0,0.1173211]
["bitfinex-derivatives","BTCF0:USTF0",1743154867508,0.0922,85264.0,85263.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1743154867697,0.2095156,85264.0,85263.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1743154867897,0.2095156,85264.0,85263.0,0.22348122]
["bitfinex-derivatives","BTCF0:USTF0",1743154868298,0.2095156,85264.0,85263.0,0.22348099]
["bitfinex-derivatives","BTCF0:USTF0",1743154868907,0.2115156,85264.0,85263.0,0.22348099]
["bitfinex-derivatives","BTCF0:USTF0",1743154869106,0.2115156,85264.0,85263.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1743154870206,0.2135156,85264.0,85263.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1743154871810,0.2135156,85264.0,85263.0,0.162717]
["bitfinex-derivatives","BTCF0:USTF0",1743154874101,0.2135156,85264.0,85263.0,0.523517]
["bitfinex-derivatives","BTCF0:USTF0",1743154874603,0.2135156,85264.0,85263.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743154875005,0.2135156,85264.0,85263.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743154875211,0.1173266,85256.0,85254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154875401,0.1273266,85256.0,85255.0,0.0018159]
["bitfinex-derivatives","BTCF0:USTF0",1743154875603,0.2601266,85256.0,85255.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1743154875804,0.2601266,85256.0,85255.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743154876003,0.2601266,85256.0,85255.0,0.1175039]
["bitfinex-derivatives","BTCF0:USTF0",1743154876209,0.2601266,85256.0,85255.0,0.0017359]
["bitfinex-derivatives","BTCF0:USTF0",1743154876505,0.2601266,85256.0,85255.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743154876913,0.2601266,85256.0,85255.0,0.0017359]
["bitfinex-derivatives","BTCF0:USTF0",1743154877104,0.2601266,85256.0,85255.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743154880517,0.1173362,85249.0,85248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154880709,0.4981362,85249.0,85248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154880909,0.7036362,85249.0,85248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154881714,0.7036362,85249.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154881715,0.1173527,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743154881915,0.1173527,85237.0,85236.0,0.37774322]
["bitfinex-derivatives","BTCF0:USTF0",1743154882506,0.2168527,85237.0,85236.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743154887022,0.22958116,85237.0,85236.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743154887810,0.01,85237.0,85236.0,0.4797141]
["bitfinex-derivatives","BTCF0:USTF0",1743154888014,0.1173514,85238.0,85237.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1743154888216,0.1173514,85238.0,85237.0,0.1046357]
["bitfinex-derivatives","BTCF0:USTF0",1743154888421,0.1173514,85238.0,85237.0,0.10452064]
["bitfinex-derivatives","BTCF0:USTF0",1743154889013,0.1173514,85238.0,85237.0,0.22187334]
["bitfinex-derivatives","BTCF0:USTF0",1743154890121,0.1173514,85238.0,85237.0,0.2065127]
["bitfinex-derivatives","BTCF0:USTF0",1743154890318,0.1173514,85238.0,85237.0,0.22179186]
["bitfinex-derivatives","BTCF0:USTF0",1743154891115,0.01298666,85241.0,85237.0,0.10443916]
["bitfinex-derivatives","BTCF0:USTF0",1743154891327,0.1173466,85242.0,85241.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1743154891623,0.1173466,85242.0,85241.0,0.22166636]
["bitfinex-derivatives","BTCF0:USTF0",1743154891818,0.1608466,85242.0,85241.0,0.22166636]
["bitfinex-derivatives","BTCF0:USTF0",1743154893426,0.2066466,85242.0,85241.0,0.22166636]
["bitfinex-derivatives","BTCF0:USTF0",1743154893819,0.21948149,85242.0,85241.0,0.22166636]
["bitfinex-derivatives","BTCF0:USTF0",1743154894327,0.2066466,85242.0,85241.0,0.22166636]
["bitfinex-derivatives","BTCF0:USTF0",1743154896625,0.21939043,85242.0,85241.0,0.22166636]
["bitfinex-derivatives","BTCF0:USTF0",1743154897226,0.2066466,85242.0,85241.0,0.22166636]
["bitfinex-derivatives","BTCF0:USTF0",1743154899829,0.21970695,85242.0,85241.0,0.22166636]
["bitfinex-derivatives","BTCF0:USTF0",1743154900136,0.2066466,85242.0,85241.0,0.22166636]
["bitfinex-derivatives","BTCF0:USTF0",1743154902526,0.0586687,85249.0,85241.0,0.22166636]
["bitfinex-derivatives","BTCF0:USTF0",1743154902527,0.1173248,85258.0,85257.0,0.1173197]
["bitfinex-derivatives","BTCF0:USTF0",1743154902728,0.1173248,85258.0,85257.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1743154902729,0.02,85258.0,85257.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1743154902930,0.1600189,85262.0,85257.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1743154902931,0.0586538,85270.0,85264.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1743154903122,0.0453,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1743154903317,0.0953,85269.0,85268.0,1.99512769]
["bitfinex-derivatives","BTCF0:USTF0",1743154903529,0.17540302,85269.0,85268.0,1.99512769]
["bitfinex-derivatives","BTCF0:USTF0",1743154904024,0.1626087,85269.0,85268.0,1.99512769]
["bitfinex-derivatives","BTCF0:USTF0",1743154904224,0.01267468,85275.0,85271.0,0.0586523]
["bitfinex-derivatives","BTCF0:USTF0",1743154904529,0.1761258,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1743154904726,0.1761258,85277.0,85276.0,0.4796591]
["bitfinex-derivatives","BTCF0:USTF0",1743154905634,0.1791258,85277.0,85276.0,0.4796591]
["bitfinex-derivatives","BTCF0:USTF0",1743154905933,0.1821258,85277.0,85276.0,0.4796591]
["bitfinex-derivatives","BTCF0:USTF0",1743154906141,0.194873,85277.0,85276.0,0.4796591]
["bitfinex-derivatives","BTCF0:USTF0",1743154906934,0.204873,85277.0,85276.0,0.4796591]
["bitfinex-derivatives","BTCF0:USTF0",1743154907133,0.1921258,85277.0,85276.0,0.4796591]
["bitfinex-derivatives","BTCF0:USTF0",1743154907827,0.0748254,85277.0,85276.0,0.49509744]
["bitfinex-derivatives","BTCF0:USTF0",1743154908228,0.0586419,85288.0,85276.0,0.37511738]
["bitfinex-derivatives","BTCF0:USTF0",1743154908426,0.1286419,85288.0,85287.0,0.4780839]
["bitfinex-derivatives","BTCF0:USTF0",1743154908628,0.1286419,85288.0,85287.0,0.4796839]
["bitfinex-derivatives","BTCF0:USTF0",1743154909233,0.07,85288.0,85287.0,0.4796839]
["bitfinex-derivatives","BTCF0:USTF0",1743154909434,0.278242,85299.0,85298.0,0.1172688]
["bitfinex-derivatives","BTCF0:USTF0",1743154909639,0.368242,85299.0,85298.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1743154909836,0.1337,85299.0,85298.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1743154910035,0.09,85299.0,85298.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1743154910429,0.2072674,85299.0,85298.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1743154910939,0.1172674,85299.0,85298.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1743154911337,0.1222674,85299.0,85298.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1743154911838,0.1272674,85299.0,85298.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1743154913027,0.01,85299.0,85298.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1743154913227,0.1174329,85307.0,85306.0,0.1172578]
["bitfinex-derivatives","BTCF0:USTF0",1743154913426,0.1274329,85307.0,85306.0,0.4796178]
["bitfinex-derivatives","BTCF0:USTF0",1743154913839,0.0101759,85307.0,85306.0,0.4796178]
["bitfinex-derivatives","BTCF0:USTF0",1743154914036,0.0001759,85307.0,85306.0,0.4796178]
["bitfinex-derivatives","BTCF0:USTF0",1743154914426,0.1174323,85307.0,85306.0,0.4796178]
["bitfinex-derivatives","BTCF0:USTF0",1743154914638,0.1174323,85307.0,85306.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743154914840,0.1274323,85307.0,85306.0,0.4796178]
["bitfinex-derivatives","BTCF0:USTF0",1743154915437,0.1204323,85307.0,85306.0,0.4796178]
["bitfinex-derivatives","BTCF0:USTF0",1743154915741,0.1234323,85307.0,85306.0,0.4796178]
["bitfinex-derivatives","BTCF0:USTF0",1743154916941,0.1672323,85307.0,85306.0,0.4796178]
["bitfinex-derivatives","BTCF0:USTF0",1743154917730,0.0499759,85307.0,85306.0,0.4796178]
["bitfinex-derivatives","BTCF0:USTF0",1743154917934,0.1672323,85307.0,85306.0,0.5671178]
["bitfinex-derivatives","BTCF0:USTF0",1743154920639,0.1672323,85307.0,85306.0,0.4796178]
["bitfinex-derivatives","BTCF0:USTF0",1743154920843,0.1772323,85307.0,85306.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743154921043,0.1772323,85307.0,85306.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154921237,0.1172674,85299.0,85298.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1743154921441,0.1172674,85299.0,85298.0,0.0017359]
["bitfinex-derivatives","BTCF0:USTF0",1743154921643,0.1272674,85299.0,85298.0,0.0017359]
["bitfinex-derivatives","BTCF0:USTF0",1743154922244,0.1272674,85299.0,85298.0,0.4798047]
["bitfinex-derivatives","BTCF0:USTF0",1743154923750,0.1728674,85299.0,85298.0,0.4798047]
["bitfinex-derivatives","BTCF0:USTF0",1743154924339,0.1738674,85299.0,85298.0,0.4798047]
["bitfinex-derivatives","BTCF0:USTF0",1743154925051,0.1758674,85299.0,85298.0,0.4798047]
["bitfinex-derivatives","BTCF0:USTF0",1743154925641,0.1738674,85299.0,85298.0,0.4798047]
["bitfinex-derivatives","BTCF0:USTF0",1743154925849,0.1758674,85299.0,85298.0,0.4798047]
["bitfinex-derivatives","BTCF0:USTF0",1743154926440,0.2177674,85299.0,85298.0,0.4798047]
["bitfinex-derivatives","BTCF0:USTF0",1743154930056,0.1005,85299.0,85298.0,0.5664047]
["bitfinex-derivatives","BTCF0:USTF0",1743154930653,0.2167674,85299.0,85298.0,0.5664047]
["bitfinex-derivatives","BTCF0:USTF0",1743154930954,0.2067674,85299.0,85298.0,0.5664047]
["bitfinex-derivatives","BTCF0:USTF0",1743154931347,0.2067674,85299.0,85298.0,0.5819114]
["bitfinex-derivatives","BTCF0:USTF0",1743154931348,0.1979674,85299.0,85298.0,0.5819114]
["bitfinex-derivatives","BTCF0:USTF0",1743154931553,0.3608,85341.0,85298.0,1.0309426]
["bitfinex-derivatives","BTCF0:USTF0",1743154931755,0.0437,85333.0,85332.0,0.1172221]
["bitfinex-derivatives","BTCF0:USTF0",1743154931957,0.06,85346.0,85344.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1743154932258,0.13282297,85346.0,85345.0,0.1758063]
["bitfinex-derivatives","BTCF0:USTF0",1743154932447,0.12873647,85346.0,85345.0,0.1773663]
["bitfinex-derivatives","BTCF0:USTF0",1743154932654,0.13868604,85346.0,85345.0,0.01701245]
["bitfinex-derivatives","BTCF0:USTF0",1743154932848,0.14868604,85346.0,85345.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154933960,0.15468604,85346.0,85345.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154934753,0.20278604,85346.0,85345.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154934955,0.24478604,85346.0,85345.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154935158,0.28618604,85346.0,85345.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154935751,0.28618604,85346.0,85345.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1743154936453,0.28618604,85346.0,85345.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154936658,0.28618604,85346.0,85345.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1743154936866,0.28618604,85346.0,85345.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154938453,0.40335683,85346.0,85345.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743154938653,0.1172139,85338.0,85337.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743154938861,0.49861391,85338.0,85337.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743154939359,0.49861391,85338.0,85337.0,0.01514228]
["bitfinex-derivatives","BTCF0:USTF0",1743154939554,0.58401391,85338.0,85337.0,0.01514228]
["bitfinex-derivatives","BTCF0:USTF0",1743154940057,0.58401391,85338.0,85337.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743154940258,0.58901391,85338.0,85337.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743154940555,0.59401391,85338.0,85337.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743154953473,0.71037391,85338.0,85337.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743154955663,0.1172193,85334.0,85333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154955866,0.1472193,85334.0,85333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743154956070,0.117229,85327.0,85326.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743154956264,0.50910901,85327.0,85326.0,0.06018829]
["bitfinex-derivatives","BTCF0:USTF0",1743154956464,0.59120901,85327.0,85326.0,0.05906829]
["bitfinex-derivatives","BTCF0:USTF0",1743154956877,0.59120901,85327.0,85326.0,0.06018829]
["bitfinex-derivatives","BTCF0:USTF0",1743154957369,0.59120901,85327.0,85326.0,0.05906829]
["bitfinex-derivatives","BTCF0:USTF0",1743154957677,0.59120901,85327.0,85326.0,0.06022829]
["bitfinex-derivatives","BTCF0:USTF0",1743154957974,0.60376632,85327.0,85326.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1743154958173,0.60576632,85327.0,85326.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1743154958359,0.60776632,85327.0,85326.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1743154958766,0.60876632,85327.0,85326.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1743154958974,0.60676632,85327.0,85326.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743154959176,0.60976632,85327.0,85326.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743154959669,0.60976632,85327.0,85326.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1743154960184,0.24896632,85327.0,85326.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1743154960874,0.24896632,85327.0,85326.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743154961378,0.24896632,85327.0,85326.0,0.1007353]
["bitfinex-derivatives","BTCF0:USTF0",1743154961569,0.24596632,85327.0,85326.0,0.1007353]
["bitfinex-derivatives","BTCF0:USTF0",1743154961765,0.24896632,85327.0,85326.0,0.1007353]
["bitfinex-derivatives","BTCF0:USTF0",1743154962372,0.24596632,85327.0,85326.0,0.1007353]
["bitfinex-derivatives","BTCF0:USTF0",1743154962574,0.24896632,85327.0,85326.0,0.1007353]
["bitfinex-derivatives","BTCF0:USTF0",1743154962775,0.24596632,85327.0,85326.0,0.1007353]
["bitfinex-derivatives","BTCF0:USTF0",1743154963076,0.24896632,85327.0,85326.0,0.1007353]
["bitfinex-derivatives","BTCF0:USTF0",1743154965280,0.24896632,85327.0,85326.0,0.11682653]
["bitfinex-derivatives","BTCF0:USTF0",1743154968275,0.24596632,85327.0,85326.0,0.11682653]
["bitfinex-derivatives","BTCF0:USTF0",1743154968476,0.24896632,85327.0,85326.0,0.11682653]
["bitfinex-derivatives","BTCF0:USTF0",1743154968673,0.20866632,85327.0,85326.0,0.23405683]
["bitfinex-derivatives","BTCF0:USTF0",1743154968876,0.16386632,85327.0,85326.0,0.23412111]
["bitfinex-derivatives","BTCF0:USTF0",1743154969178,0.16386632,85327.0,85326.0,0.26007779]
["bitfinex-derivatives","BTCF0:USTF0",1743154969179,0.16686632,85327.0,85326.0,0.26007779]
["bitfinex-derivatives","BTCF0:USTF0",1743154971288,0.16486632,85327.0,85326.0,0.26007779]
["bitfinex-derivatives","BTCF0:USTF0",1743154971788,0.15230901,85327.0,85326.0,0.26007779]
["bitfinex-derivatives","BTCF0:USTF0",1743154971983,0.15030901,85327.0,85326.0,0.26007779]
["bitfinex-derivatives","BTCF0:USTF0",1743154972182,0.15230901,85327.0,85326.0,0.26007779]
["bitfinex-derivatives","BTCF0:USTF0",1743154972480,0.16797545,85327.0,85326.0,0.26007779]
["bitfinex-derivatives","BTCF0:USTF0",1743154972887,0.16797545,85327.0,85326.0,0.26015396]
["bitfinex-derivatives","BTCF0:USTF0",1743154974786,0.16797545,85327.0,85326.0,0.26007986]
["bitfinex-derivatives","BTCF0:USTF0",1743154976483,0.15230901,85327.0,85326.0,0.26007986]
["bitfinex-derivatives","BTCF0:USTF0",1743154977480,0.16846969,85327.0,85326.0,0.26007986]
["bitfinex-derivatives","BTCF0:USTF0",1743154977687,0.16846969,85327.0,85326.0,0.11693309]
["bitfinex-derivatives","BTCF0:USTF0",1743154977888,0.25306969,85327.0,85326.0,0.11693309]
["bitfinex-derivatives","BTCF0:USTF0",1743154978083,0.25306969,85327.0,85326.0,0.23416339]
["bitfinex-derivatives","BTCF0:USTF0",1743154978589,0.25306969,85327.0,85326.0,0.11693309]
["bitfinex-derivatives","BTCF0:USTF0",1743154980288,0.25306969,85327.0,85326.0,0.03243309]
["bitfinex-derivatives","BTCF0:USTF0",1743154980494,0.25306969,85327.0,85326.0,0.03131309]
["bitfinex-derivatives","BTCF0:USTF0",1743154980792,0.36934969,85327.0,85326.0,0.0151153]
["bitfinex-derivatives","BTCF0:USTF0",1743154986195,0.48654657,85327.0,85326.0,0.0151153]
["bitfinex-derivatives","BTCF0:USTF0",1743154991390,0.84734657,85327.0,85326.0,0.0151153]
["bitfinex-derivatives","BTCF0:USTF0",1743154991580,0.73106657,85327.0,85326.0,0.0151153]
["bitfinex-derivatives","BTCF0:USTF0",1743154991785,0.84734657,85327.0,85326.0,0.0151153]
["bitfinex-derivatives","BTCF0:USTF0",1743154996590,0.48654657,85327.0,85326.0,0.0151153]
["bitfinex-derivatives","BTCF0:USTF0",1743154996895,0.84734657,85327.0,85326.0,0.0151153]
["bitfinex-derivatives","BTCF0:USTF0",1743155001594,0.48654657,85327.0,85326.0,0.0151153]
["bitfinex-derivatives","BTCF0:USTF0",1743155001899,0.84734657,85327.0,85326.0,0.0151153]
["bitfinex-derivatives","BTCF0:USTF0",1743155008994,0.84730657,85327.0,85326.0,0.0151153]
["bitfinex-derivatives","BTCF0:USTF0",1743155012003,0.84730657,85327.0,85326.0,0.0576153]
["bitfinex-derivatives","BTCF0:USTF0",1743155012198,0.84730657,85327.0,85326.0,0.1006153]
["bitfinex-derivatives","BTCF0:USTF0",1743155014896,0.85420657,85327.0,85326.0,0.1006153]
["bitfinex-derivatives","BTCF0:USTF0",1743155016198,0.49340657,85327.0,85326.0,0.1006153]
["bitfinex-derivatives","BTCF0:USTF0",1743155016395,0.85420657,85327.0,85326.0,0.1006153]
["bitfinex-derivatives","BTCF0:USTF0",1743155016704,0.49340657,85327.0,85326.0,0.1006153]
["bitfinex-derivatives","BTCF0:USTF0",1743155016905,0.85420657,85327.0,85326.0,0.1006153]
["bitfinex-derivatives","BTCF0:USTF0",1743155018296,0.49340657,85327.0,85326.0,0.1006153]
["bitfinex-derivatives","BTCF0:USTF0",1743155018698,0.85420657,85327.0,85326.0,0.1006153]
["bitfinex-derivatives","BTCF0:USTF0",1743155019402,0.85420657,85327.0,85318.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743155019403,0.73697757,85327.0,85318.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743155019601,0.1172468,85314.0,85313.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743155019802,0.1172578,85306.0,85305.0,0.21163628]
["bitfinex-derivatives","BTCF0:USTF0",1743155020003,0.1172578,85306.0,85305.0,0.13702228]
["bitfinex-derivatives","BTCF0:USTF0",1743155020004,0.62227781,85306.0,85305.0,0.13702228]
["bitfinex-derivatives","BTCF0:USTF0",1743155020303,0.62227781,85306.0,85305.0,0.10499268]
["bitfinex-derivatives","BTCF0:USTF0",1743155020304,0.73947469,85306.0,85305.0,0.10499268]
["bitfinex-derivatives","BTCF0:USTF0",1743155020509,0.82427469,85306.0,85305.0,0.10499268]
["bitfinex-derivatives","BTCF0:USTF0",1743155021004,0.82427469,85306.0,85305.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743155021304,0.1172633,85302.0,85301.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743155021502,0.14586331,85302.0,85301.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743155021806,0.22586331,85302.0,85301.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743155022603,0.22386331,85302.0,85301.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743155022903,0.22186331,85302.0,85301.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743155023106,0.1172688,85298.0,85297.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743155023403,0.50566881,85298.0,85297.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743155023705,0.59256881,85298.0,85297.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743155023894,0.70980004,85298.0,85297.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743155024506,0.70780004,85298.0,85297.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743155024805,0.71676308,85298.0,85297.0,0.00217577]
["bitfinex-derivatives","BTCF0:USTF0",1743155025006,0.71676308,85298.0,85297.0,0.00517577]
["bitfinex-derivatives","BTCF0:USTF0",1743155025203,0.71676308,85298.0,85297.0,0.08797577]
["bitfinex-derivatives","BTCF0:USTF0",1743155025507,0.71676308,85298.0,85297.0,0.04517577]
["bitfinex-derivatives","BTCF0:USTF0",1743155025698,0.71676308,85298.0,85297.0,0.08797577]
["bitfinex-derivatives","BTCF0:USTF0",1743155027006,0.73194554,85298.0,85297.0,0.08797577]
["bitfinex-derivatives","BTCF0:USTF0",1743155028195,0.84818554,85298.0,85297.0,0.08797577]
["bitfinex-derivatives","BTCF0:USTF0",1743155028911,0.84818554,85298.0,85297.0,0.08697577]
["bitfinex-derivatives","BTCF0:USTF0",1743155029110,0.84818554,85298.0,85297.0,0.08397577]
["bitfinex-derivatives","BTCF0:USTF0",1743155030008,0.84818554,85298.0,85297.0,0.00117577]
["bitfinex-derivatives","BTCF0:USTF0",1743155037303,0.84818554,85298.0,85297.0,0.01616229]
["bitfinex-derivatives","BTCF0:USTF0",1743155038120,0.84818554,85298.0,85297.0,0.00117577]
["bitfinex-derivatives","BTCF0:USTF0",1743155045317,0.84818554,85298.0,85297.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743155046927,0.1172729,85295.0,85294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743155047119,0.1172729,85295.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155047120,0.1172839,85287.0,85279.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743155047319,0.1172839,85287.0,85280.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743155047320,0.1172922,85281.0,85280.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743155047521,0.13841221,85281.0,85280.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1743155047830,0.21941221,85281.0,85280.0,0.09993718]
["bitfinex-derivatives","BTCF0:USTF0",1743155048230,0.21841221,85281.0,85280.0,0.09993718]
["bitfinex-derivatives","BTCF0:USTF0",1743155050119,0.21841221,85281.0,85280.0,0.09881718]
["bitfinex-derivatives","BTCF0:USTF0",1743155050831,0.34257231,85281.0,85280.0,0.05631718]
["bitfinex-derivatives","BTCF0:USTF0",1743155051019,0.34257231,85281.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155051224,0.117317,85263.0,85262.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743155051424,0.12529701,85263.0,85262.0,0.09905431]
["bitfinex-derivatives","BTCF0:USTF0",1743155052127,0.1401974,85263.0,85262.0,0.09905431]
["bitfinex-derivatives","BTCF0:USTF0",1743155052326,0.1900974,85263.0,85262.0,0.14125431]
["bitfinex-derivatives","BTCF0:USTF0",1743155053537,0.2325974,85263.0,85262.0,0.14125431]
["bitfinex-derivatives","BTCF0:USTF0",1743155053734,0.2335974,85263.0,85262.0,0.14125431]
["bitfinex-derivatives","BTCF0:USTF0",1743155053935,0.2335974,85263.0,85262.0,0.14146261]
["bitfinex-derivatives","BTCF0:USTF0",1743155054236,0.2345974,85263.0,85262.0,0.14146261]
["bitfinex-derivatives","BTCF0:USTF0",1743155054434,0.2345974,85263.0,85262.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1743155056741,0.2345974,85263.0,85262.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743155056935,0.1521974,85263.0,85262.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743155057141,0.2381974,85263.0,85262.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1743155057336,0.2381974,85263.0,85262.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743155060538,0.2381974,85263.0,85262.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743155060738,0.2381974,85263.0,85262.0,0.14168636]
["bitfinex-derivatives","BTCF0:USTF0",1743155061944,0.2381974,85263.0,85262.0,0.14170747]
["bitfinex-derivatives","BTCF0:USTF0",1743155063140,0.2381974,85263.0,85262.0,0.14170581]
["bitfinex-derivatives","BTCF0:USTF0",1743155063344,0.2381974,85263.0,85262.0,0.15699877]
["bitfinex-derivatives","BTCF0:USTF0",1743155065840,0.2381974,85263.0,85262.0,0.15696809]
["bitfinex-derivatives","BTCF0:USTF0",1743155067749,0.2381974,85263.0,85262.0,0.14071296]
["bitfinex-derivatives","BTCF0:USTF0",1743155068049,0.2381974,85263.0,85262.0,0.15689816]
["bitfinex-derivatives","BTCF0:USTF0",1743155069747,0.2381974,85263.0,85262.0,0.15689351]
["bitfinex-derivatives","BTCF0:USTF0",1743155069943,0.2381974,85263.0,85262.0,0.14071296]
["bitfinex-derivatives","BTCF0:USTF0",1743155074257,0.5989974,85263.0,85262.0,0.14071296]
["bitfinex-derivatives","BTCF0:USTF0",1743155074450,0.5989974,85263.0,85262.0,0.13959296]
["bitfinex-derivatives","BTCF0:USTF0",1743155075649,0.5989974,85263.0,85262.0,0.15574116]
["bitfinex-derivatives","BTCF0:USTF0",1743155075850,0.5989974,85263.0,85262.0,0.13959296]
["bitfinex-derivatives","BTCF0:USTF0",1743155076356,0.5989974,85263.0,85262.0,0.15573513]
["bitfinex-derivatives","BTCF0:USTF0",1743155076747,0.5989974,85263.0,85262.0,0.11353513]
["bitfinex-derivatives","BTCF0:USTF0",1743155077051,0.5989974,85263.0,85262.0,0.07353513]
["bitfinex-derivatives","BTCF0:USTF0",1743155078454,0.5989974,85263.0,85262.0,0.01529296]
["bitfinex-derivatives","BTCF0:USTF0",1743155079361,0.5989974,85263.0,85262.0,0.03132648]
["bitfinex-derivatives","BTCF0:USTF0",1743155081350,0.5989974,85263.0,85262.0,0.01529296]
["bitfinex-derivatives","BTCF0:USTF0",1743155082154,0.5989974,85263.0,85262.0,0.03131416]
["bitfinex-derivatives","BTCF0:USTF0",1743155082461,0.5989974,85263.0,85262.0,0.03131552]
["bitfinex-derivatives","BTCF0:USTF0",1743155082962,0.5989974,85263.0,85262.0,1.53131552]
["bitfinex-derivatives","BTCF0:USTF0",1743155083150,0.5989974,85263.0,85262.0,1.53243552]
["bitfinex-derivatives","BTCF0:USTF0",1743155084161,0.5989974,85263.0,85262.0,0.03243552]
["bitfinex-derivatives","BTCF0:USTF0",1743155084465,0.5989974,85263.0,85262.0,0.03131552]
["bitfinex-derivatives","BTCF0:USTF0",1743155084962,0.5989974,85263.0,85262.0,0.03239552]
["bitfinex-derivatives","BTCF0:USTF0",1743155085363,0.5989974,85263.0,85262.0,0.01529296]
["bitfinex-derivatives","BTCF0:USTF0",1743155085854,0.5989974,85263.0,85262.0,0.03136071]
["bitfinex-derivatives","BTCF0:USTF0",1743155086354,0.5989974,85263.0,85262.0,0.03136052]
["bitfinex-derivatives","BTCF0:USTF0",1743155088951,0.5989974,85263.0,85262.0,0.01529296]
["bitfinex-derivatives","BTCF0:USTF0",1743155089766,0.5989974,85263.0,85262.0,0.03137466]
["bitfinex-derivatives","BTCF0:USTF0",1743155089967,0.5989974,85263.0,85262.0,0.01529296]
["bitfinex-derivatives","BTCF0:USTF0",1743155090965,0.5989974,85263.0,85262.0,0.03137739]
["bitfinex-derivatives","BTCF0:USTF0",1743155094961,0.5989974,85263.0,85262.0,0.01529296]
["bitfinex-derivatives","BTCF0:USTF0",1743155096660,0.7151174,85263.0,85262.0,0.01529296]
["bitfinex-derivatives","BTCF0:USTF0",1743155100570,0.7151174,85263.0,85262.0,0.11630131]
["bitfinex-derivatives","BTCF0:USTF0",1743155100870,0.5989974,85263.0,85262.0,0.11630131]
["bitfinex-derivatives","BTCF0:USTF0",1743155101364,0.5989974,85263.0,85262.0,0.11660631]
["bitfinex-derivatives","BTCF0:USTF0",1743155102161,0.5989974,85263.0,85262.0,0.03160631]
["bitfinex-derivatives","BTCF0:USTF0",1743155102364,0.1173293,85254.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155102563,0.1173293,85254.0,85239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155102564,0.1173404,85246.0,85242.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743155102778,0.1173431,85244.0,85243.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743155102970,0.14532311,85244.0,85243.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1743155103670,0.1173596,85232.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743155103861,0.1181996,85232.0,85231.0,0.43066015]
["bitfinex-derivatives","BTCF0:USTF0",1743155104063,0.1281996,85232.0,85231.0,0.43066015]
["bitfinex-derivatives","BTCF0:USTF0",1743155104264,0.2120996,85232.0,85231.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1743155104569,0.2120996,85232.0,85231.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1743155105156,0.22657454,85232.0,85231.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1743155108575,0.23347454,85232.0,85231.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1743155109278,0.23347454,85232.0,85231.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743155111174,0.1173651,85228.0,85227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155111477,0.1480051,85228.0,85227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155111780,0.1173844,85214.0,85213.0,0.1610852]
["bitfinex-derivatives","BTCF0:USTF0",1743155111981,0.1242844,85214.0,85213.0,0.1618452]
["bitfinex-derivatives","BTCF0:USTF0",1743155112281,0.1242844,85214.0,85213.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1743155112579,0.1250444,85214.0,85213.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1743155112769,0.1250444,85214.0,85213.0,0.1618458]
["bitfinex-derivatives","BTCF0:USTF0",1743155112970,0.1250444,85214.0,85213.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1743155113680,0.1242844,85214.0,85213.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1743155114080,0.1250844,85214.0,85213.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1743155114279,0.1260844,85214.0,85213.0,0.06067128]
["bitfinex-derivatives","BTCF0:USTF0",1743155114482,0.1260844,85214.0,85213.0,0.10317128]
["bitfinex-derivatives","BTCF0:USTF0",1743155114680,0.1260844,85214.0,85213.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1743155115482,0.14120587,85214.0,85213.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1743155116172,0.14120587,85214.0,85213.0,0.1607953]
["bitfinex-derivatives","BTCF0:USTF0",1743155116372,0.18460587,85214.0,85213.0,0.14458402]
["bitfinex-derivatives","BTCF0:USTF0",1743155116581,0.22740587,85214.0,85213.0,0.14458402]
["bitfinex-derivatives","BTCF0:USTF0",1743155116975,0.22640587,85214.0,85213.0,0.14458402]
["bitfinex-derivatives","BTCF0:USTF0",1743155117372,0.13920587,85214.0,85213.0,0.14458402]
["bitfinex-derivatives","BTCF0:USTF0",1743155119287,0.13920587,85214.0,85213.0,0.16050916]
["bitfinex-derivatives","BTCF0:USTF0",1743155119474,0.17930587,85214.0,85213.0,0.16050916]
["bitfinex-derivatives","BTCF0:USTF0",1743155119677,0.17930587,85214.0,85213.0,0.27789496]
["bitfinex-derivatives","BTCF0:USTF0",1743155120479,0.17930587,85214.0,85213.0,0.16050916]
["bitfinex-derivatives","BTCF0:USTF0",1743155120679,0.22020587,85214.0,85213.0,0.16050916]
["bitfinex-derivatives","BTCF0:USTF0",1743155120880,0.22020587,85214.0,85213.0,0.27789496]
["bitfinex-derivatives","BTCF0:USTF0",1743155121189,0.22020587,85214.0,85213.0,0.16050916]
["bitfinex-derivatives","BTCF0:USTF0",1743155121686,0.22020587,85214.0,85213.0,0.27789496]
["bitfinex-derivatives","BTCF0:USTF0",1743155122386,0.22020587,85214.0,85213.0,0.27787376]
["bitfinex-derivatives","BTCF0:USTF0",1743155122685,0.22020587,85214.0,85213.0,0.26196982]
["bitfinex-derivatives","BTCF0:USTF0",1743155123072,0.22020587,85214.0,85213.0,0.27788019]
["bitfinex-derivatives","BTCF0:USTF0",1743155123476,0.22020587,85214.0,85213.0,0.14458402]
["bitfinex-derivatives","BTCF0:USTF0",1743155124188,0.22020587,85214.0,85213.0,0.26196982]
["bitfinex-derivatives","BTCF0:USTF0",1743155125384,0.22020587,85214.0,85213.0,0.27790497]
["bitfinex-derivatives","BTCF0:USTF0",1743155125893,0.22020587,85214.0,85213.0,0.16051917]
["bitfinex-derivatives","BTCF0:USTF0",1743155126076,0.22020587,85214.0,85213.0,0.26196982]
["bitfinex-derivatives","BTCF0:USTF0",1743155126392,0.22020587,85214.0,85213.0,0.14458402]
["bitfinex-derivatives","BTCF0:USTF0",1743155127284,0.22020587,85214.0,85213.0,0.26196982]
["bitfinex-derivatives","BTCF0:USTF0",1743155127594,0.22020587,85214.0,85213.0,0.2467458]
["bitfinex-derivatives","BTCF0:USTF0",1743155129391,0.22020587,85214.0,85213.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743155130490,0.22020587,85214.0,85213.0,0.2467458]
["bitfinex-derivatives","BTCF0:USTF0",1743155132195,0.22020587,85214.0,85213.0,0.26231845]
["bitfinex-derivatives","BTCF0:USTF0",1743155132694,0.22020587,85214.0,85213.0,0.14493265]
["bitfinex-derivatives","BTCF0:USTF0",1743155133685,0.22020587,85214.0,85213.0,0.05883265]
["bitfinex-derivatives","BTCF0:USTF0",1743155134497,0.22020587,85214.0,85213.0,0.09863265]
["bitfinex-derivatives","BTCF0:USTF0",1743155134689,0.22020587,85214.0,85213.0,0.05883265]
["bitfinex-derivatives","BTCF0:USTF0",1743155134884,0.22020587,85214.0,85213.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1743155135100,0.22020587,85214.0,85213.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1743155138391,0.22020587,85214.0,85213.0,0.016289]
["bitfinex-derivatives","BTCF0:USTF0",1743155139003,0.22020587,85214.0,85213.0,0.100689]
["bitfinex-derivatives","BTCF0:USTF0",1743155139201,0.22020587,85214.0,85213.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743155139696,0.22020587,85214.0,85213.0,0.10040261]
["bitfinex-derivatives","BTCF0:USTF0",1743155140092,0.22020587,85214.0,85213.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1743155141197,0.22020587,85214.0,85213.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743155144296,0.22020587,85214.0,85213.0,0.01601616]
["bitfinex-derivatives","BTCF0:USTF0",1743155144599,0.23020587,85214.0,85213.0,0.01601616]
["bitfinex-derivatives","BTCF0:USTF0",1743155145102,0.23020587,85214.0,85213.0,0.01601676]
["bitfinex-derivatives","BTCF0:USTF0",1743155146903,0.23020587,85214.0,85213.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743155147505,0.23020587,85214.0,85213.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1743155147910,0.23020587,85214.0,85213.0,0.05844648]
["bitfinex-derivatives","BTCF0:USTF0",1743155148390,0.23020587,85214.0,85213.0,0.10144648]
["bitfinex-derivatives","BTCF0:USTF0",1743155150700,0.23020587,85214.0,85213.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1743155151197,0.23020587,85214.0,85213.0,0.05864949]
["bitfinex-derivatives","BTCF0:USTF0",1743155151399,0.23020587,85214.0,85213.0,0.01614949]
["bitfinex-derivatives","BTCF0:USTF0",1743155152807,0.23020587,85214.0,85213.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1743155154021,0.23020587,85214.0,85213.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743155155207,0.23020587,85214.0,85213.0,0.01616399]
["bitfinex-derivatives","BTCF0:USTF0",1743155155919,0.23020587,85214.0,85213.0,0.01617869]
["bitfinex-derivatives","BTCF0:USTF0",1743155156619,0.23020587,85214.0,85213.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743155156921,0.1173872,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155157122,0.1280672,85212.0,85211.0,0.01551443]
["bitfinex-derivatives","BTCF0:USTF0",1743155157321,0.2560672,85212.0,85211.0,0.01551443]
["bitfinex-derivatives","BTCF0:USTF0",1743155157518,0.2560672,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155158722,0.2560672,85212.0,85211.0,0.01555573]
["bitfinex-derivatives","BTCF0:USTF0",1743155159524,0.2560672,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155160524,0.2129672,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155161226,0.2129672,85212.0,85211.0,0.0157785]
["bitfinex-derivatives","BTCF0:USTF0",1743155161425,0.2198672,85212.0,85211.0,0.0157785]
["bitfinex-derivatives","BTCF0:USTF0",1743155161816,0.2198672,85212.0,85211.0,0.01577777]
["bitfinex-derivatives","BTCF0:USTF0",1743155162014,0.2198672,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155162216,0.2198672,85212.0,85211.0,0.01577775]
["bitfinex-derivatives","BTCF0:USTF0",1743155162423,0.2198672,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155162626,0.2198672,85212.0,85211.0,0.01577424]
["bitfinex-derivatives","BTCF0:USTF0",1743155162832,0.2198672,85212.0,85206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155162833,0.1173941,85207.0,85206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155163127,0.1281541,85207.0,85206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743155163329,0.2128541,85207.0,85206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743155167229,0.2197541,85207.0,85206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743155174832,0.2197541,85207.0,85206.0,0.01636232]
["bitfinex-derivatives","BTCF0:USTF0",1743155175537,0.2197541,85207.0,85206.0,0.10146232]
["bitfinex-derivatives","BTCF0:USTF0",1743155176236,0.2197541,85207.0,85206.0,0.10145361]
["bitfinex-derivatives","BTCF0:USTF0",1743155182141,0.2197541,85207.0,85206.0,0.10112253]
["bitfinex-derivatives","BTCF0:USTF0",1743155184347,0.1628541,85207.0,85206.0,0.10112253]
["bitfinex-derivatives","BTCF0:USTF0",1743155185939,0.5236541,85207.0,85206.0,0.01602253]
["bitfinex-derivatives","BTCF0:USTF0",1743155186140,0.5236541,85207.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743155186141,0.1174023,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743155186339,0.1174023,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743155186340,0.13800231,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743155186736,0.21970231,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743155187041,0.22660231,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743155187243,0.34397251,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743155187437,0.34397251,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743155187837,0.35260986,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743155190343,0.35260986,85201.0,85184.0,0.21122374]
["bitfinex-derivatives","BTCF0:USTF0",1743155190344,0.1174189,85189.0,85184.0,0.21122374]
["bitfinex-derivatives","BTCF0:USTF0",1743155190647,0.478223,85186.0,85185.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743155190838,0.1174244,85185.0,85184.0,0.21122374]
["bitfinex-derivatives","BTCF0:USTF0",1743155191040,0.2210644,85185.0,85184.0,0.21122374]
["bitfinex-derivatives","BTCF0:USTF0",1743155191240,0.1174271,85183.0,85182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155191541,0.13802711,85183.0,85182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155193143,0.1174382,85175.0,85174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155193344,0.13803821,85175.0,85174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743155193741,0.14493821,85175.0,85174.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743155193945,0.23023821,85175.0,85174.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743155194835,0.1174451,85170.0,85169.0,0.21122374]
["bitfinex-derivatives","BTCF0:USTF0",1743155195041,0.1443451,85170.0,85169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743155195247,0.37839113,85170.0,85169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743155195545,0.1174478,85168.0,85167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155195752,0.1174644,85156.0,85155.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743155195947,0.1182644,85156.0,85155.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743155196254,0.13228261,85156.0,85155.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743155196639,0.21548261,85156.0,85155.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743155198347,0.21548261,85156.0,85155.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743155198547,0.22548261,85156.0,85155.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743155198738,0.22548261,85156.0,85155.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743155199142,0.22548261,85156.0,85155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743155199343,0.1174685,85153.0,85152.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1743155199543,0.1252485,85153.0,85152.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1743155199745,0.1252485,85153.0,85152.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743155202153,0.1252485,85153.0,85152.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743155202348,0.1252485,85153.0,85152.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1743155202648,0.1252485,85153.0,85152.0,0.1612099]
["bitfinex-derivatives","BTCF0:USTF0",1743155202851,0.1252485,85153.0,85152.0,0.2029099]
["bitfinex-derivatives","BTCF0:USTF0",1743155203045,0.1252485,85153.0,85152.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743155203244,0.1252485,85153.0,85152.0,1.58544]
["bitfinex-derivatives","BTCF0:USTF0",1743155203444,0.1243685,85153.0,85152.0,1.58544]
["bitfinex-derivatives","BTCF0:USTF0",1743155205347,0.1243685,85153.0,85152.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743155205547,0.1251685,85153.0,85152.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743155206046,0.1243685,85153.0,85152.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743155206556,0.1252485,85153.0,85152.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743155206755,0.3608,85175.0,85152.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1743155206957,0.1174506,85166.0,85165.0,0.10018234]
["bitfinex-derivatives","BTCF0:USTF0",1743155207256,0.1174533,85164.0,85163.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743155207553,0.1180933,85164.0,85163.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743155208059,0.2058933,85164.0,85163.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743155208960,0.2158933,85164.0,85163.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743155210252,0.2158933,85164.0,85163.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743155210451,0.2158933,85164.0,85163.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743155211155,0.2158933,85164.0,85163.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743155211549,0.2158933,85164.0,85163.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743155212647,0.2158933,85164.0,85163.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743155213354,0.2158933,85164.0,85163.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743155214360,0.1174589,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155214560,0.12805891,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155214856,0.1174644,85156.0,85155.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1743155215048,0.1181844,85156.0,85155.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1743155215256,0.1997844,85156.0,85155.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1743155215655,0.1997844,85156.0,85155.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743155216252,0.1997844,85156.0,85155.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743155217362,0.1997844,85156.0,85155.0,0.10450089]
["bitfinex-derivatives","BTCF0:USTF0",1743155217563,0.1997844,85156.0,85155.0,0.10450622]
["bitfinex-derivatives","BTCF0:USTF0",1743155218263,0.1997844,85156.0,85155.0,0.01611244]
["bitfinex-derivatives","BTCF0:USTF0",1743155218468,0.2097844,85156.0,85155.0,0.01611244]
["bitfinex-derivatives","BTCF0:USTF0",1743155218757,0.2097844,85156.0,85155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743155218968,0.2097844,85156.0,85155.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1743155219355,0.2097844,85156.0,85155.0,0.09982596]
["bitfinex-derivatives","BTCF0:USTF0",1743155220156,0.2097844,85156.0,85155.0,0.05842596]
["bitfinex-derivatives","BTCF0:USTF0",1743155220361,0.2097844,85156.0,85155.0,0.01612596]
["bitfinex-derivatives","BTCF0:USTF0",1743155221358,0.2097844,85156.0,85155.0,0.01608561]
["bitfinex-derivatives","BTCF0:USTF0",1743155221554,0.2097844,85156.0,85155.0,0.01544561]
["bitfinex-derivatives","BTCF0:USTF0",1743155222856,0.1174685,85153.0,85152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155223053,0.12806851,85153.0,85152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155223252,0.1174809,85144.0,85143.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743155223457,0.1174809,85144.0,85143.0,0.14503187]
["bitfinex-derivatives","BTCF0:USTF0",1743155223664,0.1990809,85144.0,85143.0,0.26251417]
["bitfinex-derivatives","BTCF0:USTF0",1743155224172,0.1174809,85144.0,85143.0,0.26251417]
["bitfinex-derivatives","BTCF0:USTF0",1743155224668,0.0587388,85147.0,85146.0,0.1174782]
["bitfinex-derivatives","BTCF0:USTF0",1743155224970,0.0587388,85147.0,85146.0,0.13351007]
["bitfinex-derivatives","BTCF0:USTF0",1743155225164,0.0594188,85147.0,85146.0,0.10323187]
["bitfinex-derivatives","BTCF0:USTF0",1743155226163,0.0594188,85147.0,85146.0,0.22071007]
["bitfinex-derivatives","BTCF0:USTF0",1743155226365,0.0594188,85147.0,85146.0,0.10323187]
["bitfinex-derivatives","BTCF0:USTF0",1743155226867,0.11366808,85147.0,85146.0,0.10323187]
["bitfinex-derivatives","BTCF0:USTF0",1743155228061,0.15776808,85147.0,85146.0,0.06023187]
["bitfinex-derivatives","BTCF0:USTF0",1743155231063,0.15776808,85147.0,85146.0,0.06011982]
["bitfinex-derivatives","BTCF0:USTF0",1743155231965,0.15776808,85147.0,85146.0,0.17759802]
["bitfinex-derivatives","BTCF0:USTF0",1743155232466,0.36970428,85174.0,85157.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1743155232667,0.1761917,85159.0,85158.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743155232866,0.1770317,85159.0,85158.0,0.1397342]
["bitfinex-derivatives","BTCF0:USTF0",1743155233673,0.2207317,85159.0,85158.0,0.2571958]
["bitfinex-derivatives","BTCF0:USTF0",1743155233973,0.23422841,85159.0,85158.0,0.2571958]
["bitfinex-derivatives","BTCF0:USTF0",1743155234475,0.23422841,85159.0,85158.0,0.1397342]
["bitfinex-derivatives","BTCF0:USTF0",1743155235066,0.23422841,85159.0,85158.0,0.13987121]
["bitfinex-derivatives","BTCF0:USTF0",1743155235266,0.23422841,85159.0,85158.0,0.25733281]
["bitfinex-derivatives","BTCF0:USTF0",1743155235667,0.23422841,85159.0,85158.0,0.2419016]
["bitfinex-derivatives","BTCF0:USTF0",1743155237476,0.11676681,85159.0,85158.0,0.2419016]
["bitfinex-derivatives","BTCF0:USTF0",1743155237679,0.17549691,85159.0,85158.0,0.25735918]
["bitfinex-derivatives","BTCF0:USTF0",1743155238172,0.1174571,85164.0,85163.0,0.1174531]
["bitfinex-derivatives","BTCF0:USTF0",1743155238372,0.05438001,85164.0,85163.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1743155238580,0.00108001,85164.0,85163.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1743155238777,0.1174533,85164.0,85163.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1743155239381,0.11953331,85164.0,85163.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1743155239770,0.00208001,85164.0,85163.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1743155239970,0.11953331,85164.0,85163.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1743155241082,0.11953331,85164.0,85163.0,0.49477159]
["bitfinex-derivatives","BTCF0:USTF0",1743155242475,0.11953331,85164.0,85163.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1743155242682,0.11953331,85164.0,85163.0,0.49474503]
["bitfinex-derivatives","BTCF0:USTF0",1743155245476,0.11953331,85164.0,85163.0,0.37729193]
["bitfinex-derivatives","BTCF0:USTF0",1743155245881,0.11953331,85164.0,85163.0,0.01649193]
["bitfinex-derivatives","BTCF0:USTF0",1743155246081,0.20283331,85164.0,85163.0,0.01649193]
["bitfinex-derivatives","BTCF0:USTF0",1743155246583,0.20283331,85164.0,85163.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743155246987,0.20283331,85164.0,85163.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1743155247188,0.20283331,85164.0,85163.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743155248076,0.117463,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743155248277,0.11806301,85157.0,85156.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743155248478,0.21526301,85157.0,85156.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743155251791,0.21526301,85157.0,85156.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743155251990,0.21526301,85157.0,85156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155252387,0.21526301,85157.0,85156.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743155252687,0.21526301,85157.0,85156.0,0.01668507]
["bitfinex-derivatives","BTCF0:USTF0",1743155252986,0.20526301,85157.0,85156.0,0.01708694]
["bitfinex-derivatives","BTCF0:USTF0",1743155253288,0.20526301,85157.0,85156.0,1.51708694]
["bitfinex-derivatives","BTCF0:USTF0",1743155253888,0.204663,85157.0,85156.0,1.51600694]
["bitfinex-derivatives","BTCF0:USTF0",1743155254089,0.204663,85157.0,85156.0,1.53123489]
["bitfinex-derivatives","BTCF0:USTF0",1743155254892,0.204663,85157.0,85156.0,0.03123489]
["bitfinex-derivatives","BTCF0:USTF0",1743155255783,0.117463,85157.0,85156.0,0.05700105]
["bitfinex-derivatives","BTCF0:USTF0",1743155255984,0.202563,85157.0,85156.0,0.03123489]
["bitfinex-derivatives","BTCF0:USTF0",1743155256886,0.202563,85157.0,85156.0,0.03127965]
["bitfinex-derivatives","BTCF0:USTF0",1743155257089,0.212563,85157.0,85156.0,0.03127965]
["bitfinex-derivatives","BTCF0:USTF0",1743155258187,0.212563,85157.0,85156.0,0.01522795]
["bitfinex-derivatives","BTCF0:USTF0",1743155259389,0.212563,85157.0,85156.0,0.03129929]
["bitfinex-derivatives","BTCF0:USTF0",1743155259594,0.21364301,85157.0,85156.0,0.03237929]
["bitfinex-derivatives","BTCF0:USTF0",1743155260800,0.21364301,85157.0,85156.0,0.03129929]
["bitfinex-derivatives","BTCF0:USTF0",1743155261990,0.21364301,85157.0,85156.0,0.03245929]
["bitfinex-derivatives","BTCF0:USTF0",1743155262292,0.21364301,85157.0,85156.0,0.03129929]
["bitfinex-derivatives","BTCF0:USTF0",1743155262480,0.21364301,85157.0,85156.0,0.03237929]
["bitfinex-derivatives","BTCF0:USTF0",1743155262888,0.21364301,85157.0,85156.0,0.03129929]
["bitfinex-derivatives","BTCF0:USTF0",1743155263489,0.21364301,85157.0,85156.0,0.03245929]
["bitfinex-derivatives","BTCF0:USTF0",1743155263691,0.3608,85161.0,85156.0,0.03245929]
["bitfinex-derivatives","BTCF0:USTF0",1743155263692,0.3608,85172.0,85156.0,0.41899252]
["bitfinex-derivatives","BTCF0:USTF0",1743155263992,0.1174587,85161.0,85160.0,0.0587286]
["bitfinex-derivatives","BTCF0:USTF0",1743155264182,0.11885871,85161.0,85160.0,0.10201134]
["bitfinex-derivatives","BTCF0:USTF0",1743155264386,0.20255871,85161.0,85160.0,0.10201134]
["bitfinex-derivatives","BTCF0:USTF0",1743155264586,0.2011587,85161.0,85160.0,0.11723929]
["bitfinex-derivatives","BTCF0:USTF0",1743155264787,0.2026387,85161.0,85160.0,0.11723929]
["bitfinex-derivatives","BTCF0:USTF0",1743155265290,0.2011587,85161.0,85160.0,0.11723929]
["bitfinex-derivatives","BTCF0:USTF0",1743155267796,0.2025987,85161.0,85160.0,0.11723929]
["bitfinex-derivatives","BTCF0:USTF0",1743155268391,0.2011587,85161.0,85160.0,0.11723929]
["bitfinex-derivatives","BTCF0:USTF0",1743155268701,0.2011587,85161.0,85160.0,0.23469819]
["bitfinex-derivatives","BTCF0:USTF0",1743155269094,0.20255871,85161.0,85160.0,0.23469819]
["bitfinex-derivatives","BTCF0:USTF0",1743155271201,0.20255871,85161.0,85160.0,0.11723929]
["bitfinex-derivatives","BTCF0:USTF0",1743155271700,0.20255871,85161.0,85160.0,0.23469819]
["bitfinex-derivatives","BTCF0:USTF0",1743155276402,0.20255871,85161.0,85160.0,0.03272381]
["bitfinex-derivatives","BTCF0:USTF0",1743155276608,0.21255871,85161.0,85160.0,0.01522795]
["bitfinex-derivatives","BTCF0:USTF0",1743155279096,0.57335871,85161.0,85160.0,0.01522795]
["bitfinex-derivatives","BTCF0:USTF0",1743155280503,0.57335871,85161.0,85160.0,0.01662795]
["bitfinex-derivatives","BTCF0:USTF0",1743155280908,0.57335871,85161.0,85160.0,0.01522795]
["bitfinex-derivatives","BTCF0:USTF0",1743155282312,0.57335871,85161.0,85160.0,0.01662795]
["bitfinex-derivatives","BTCF0:USTF0",1743155282710,0.57335871,85161.0,85160.0,0.01522795]
["bitfinex-derivatives","BTCF0:USTF0",1743155287210,0.57335871,85161.0,85160.0,0.01662795]
["bitfinex-derivatives","BTCF0:USTF0",1743155287505,0.21255871,85161.0,85160.0,0.03137687]
["bitfinex-derivatives","BTCF0:USTF0",1743155287806,0.21255871,85161.0,85160.0,0.15967687]
["bitfinex-derivatives","BTCF0:USTF0",1743155288001,0.21255871,85161.0,85160.0,0.14352795]
["bitfinex-derivatives","BTCF0:USTF0",1743155288610,0.21255871,85161.0,85160.0,0.01662795]
["bitfinex-derivatives","BTCF0:USTF0",1743155288814,0.21255871,85161.0,85160.0,0.01522795]
["bitfinex-derivatives","BTCF0:USTF0",1743155297420,0.1174589,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155297626,0.12805891,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155297822,0.21035891,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155298327,0.21035891,85160.0,85159.0,0.01575452]
["bitfinex-derivatives","BTCF0:USTF0",1743155300727,0.21035891,85160.0,85159.0,0.01567452]
["bitfinex-derivatives","BTCF0:USTF0",1743155301416,0.1174602,85159.0,85158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155301616,0.13806021,85159.0,85158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155301827,0.21786021,85159.0,85158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155302721,0.1174699,85152.0,85151.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743155302926,0.11886991,85152.0,85151.0,0.14055377]
["bitfinex-derivatives","BTCF0:USTF0",1743155303225,0.20866991,85152.0,85151.0,0.01715377]
["bitfinex-derivatives","BTCF0:USTF0",1743155303727,0.20866991,85152.0,85151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743155303932,0.20866991,85152.0,85150.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155303933,0.1174713,85151.0,85150.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155304120,0.2270113,85151.0,85150.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155304630,0.34444904,85151.0,85150.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155313225,0.2270113,85151.0,85150.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155316130,0.03064,85151.0,85150.0,0.1176487]
["bitfinex-derivatives","BTCF0:USTF0",1743155316337,0.1181113,85151.0,85150.0,0.25520933]
["bitfinex-derivatives","BTCF0:USTF0",1743155316643,0.1174713,85151.0,85150.0,0.13773673]
["bitfinex-derivatives","BTCF0:USTF0",1743155316834,0.11887131,85151.0,85150.0,0.15283946]
["bitfinex-derivatives","BTCF0:USTF0",1743155317030,0.15977131,85151.0,85150.0,0.15283946]
["bitfinex-derivatives","BTCF0:USTF0",1743155318034,0.19907131,85151.0,85150.0,0.15283946]
["bitfinex-derivatives","BTCF0:USTF0",1743155318225,0.19907131,85151.0,85150.0,0.13711883]
["bitfinex-derivatives","BTCF0:USTF0",1743155318429,0.19907131,85151.0,85150.0,0.15303207]
["bitfinex-derivatives","BTCF0:USTF0",1743155323133,0.1976713,85151.0,85150.0,0.16637828]
["bitfinex-derivatives","BTCF0:USTF0",1743155323340,0.19907131,85151.0,85150.0,0.16637828]
["bitfinex-derivatives","BTCF0:USTF0",1743155324940,0.19907131,85151.0,85150.0,0.28385088]
["bitfinex-derivatives","BTCF0:USTF0",1743155325246,0.19907131,85151.0,85150.0,0.16637828]
["bitfinex-derivatives","BTCF0:USTF0",1743155325433,0.19907131,85151.0,85150.0,0.13711883]
["bitfinex-derivatives","BTCF0:USTF0",1743155327438,0.21231545,85151.0,85150.0,0.13711883]
["bitfinex-derivatives","BTCF0:USTF0",1743155329948,0.21231545,85151.0,85150.0,0.15290795]
["bitfinex-derivatives","BTCF0:USTF0",1743155331050,0.21231545,85151.0,85150.0,0.13780522]
["bitfinex-derivatives","BTCF0:USTF0",1743155331444,0.21231545,85151.0,85150.0,0.1220161]
["bitfinex-derivatives","BTCF0:USTF0",1743155331655,0.22231545,85151.0,85150.0,0.1205761]
["bitfinex-derivatives","BTCF0:USTF0",1743155332442,0.22231545,85151.0,85150.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1743155332838,0.22231545,85151.0,85150.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1743155333049,0.22231545,85151.0,85150.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155335740,0.20907131,85151.0,85150.0,0.09798562]
["bitfinex-derivatives","BTCF0:USTF0",1743155336939,0.20907131,85151.0,85150.0,0.11113192]
["bitfinex-derivatives","BTCF0:USTF0",1743155337139,0.20907131,85151.0,85150.0,0.22860452]
["bitfinex-derivatives","BTCF0:USTF0",1743155337442,0.16977131,85151.0,85150.0,0.22860452]
["bitfinex-derivatives","BTCF0:USTF0",1743155337643,0.16977131,85151.0,85150.0,0.24369309]
["bitfinex-derivatives","BTCF0:USTF0",1743155337954,0.16977131,85151.0,85150.0,0.11307419]
["bitfinex-derivatives","BTCF0:USTF0",1743155338161,0.20907131,85151.0,85150.0,0.11307419]
["bitfinex-derivatives","BTCF0:USTF0",1743155339245,0.20907131,85151.0,85150.0,0.23054679]
["bitfinex-derivatives","BTCF0:USTF0",1743155339447,0.20907131,85151.0,85150.0,0.11307419]
["bitfinex-derivatives","BTCF0:USTF0",1743155340449,0.20907131,85151.0,85150.0,0.23071292]
["bitfinex-derivatives","BTCF0:USTF0",1743155341846,0.20907131,85151.0,85150.0,0.11324194]
["bitfinex-derivatives","BTCF0:USTF0",1743155342051,0.20907131,85151.0,85150.0,0.07216194]
["bitfinex-derivatives","BTCF0:USTF0",1743155342249,0.20907131,85151.0,85150.0,0.03116194]
["bitfinex-derivatives","BTCF0:USTF0",1743155342649,0.20907131,85151.0,85150.0,0.03256194]
["bitfinex-derivatives","BTCF0:USTF0",1743155342960,0.20907131,85151.0,85150.0,0.01747337]
["bitfinex-derivatives","BTCF0:USTF0",1743155343253,0.20907131,85151.0,85150.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155346449,0.20907131,85151.0,85150.0,0.01522873]
["bitfinex-derivatives","BTCF0:USTF0",1743155346843,0.20907131,85151.0,85150.0,0.0016561]
["bitfinex-derivatives","BTCF0:USTF0",1743155347264,0.20907131,85151.0,85150.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155348648,0.20907131,85151.0,85150.0,0.0016161]
["bitfinex-derivatives","BTCF0:USTF0",1743155348857,0.20907131,85151.0,85150.0,0.01529861]
["bitfinex-derivatives","BTCF0:USTF0",1743155352254,0.20907131,85151.0,85150.0,0.07044059]
["bitfinex-derivatives","BTCF0:USTF0",1743155352959,0.20907131,85151.0,85150.0,0.01529861]
["bitfinex-derivatives","BTCF0:USTF0",1743155354161,0.20907131,85151.0,85150.0,0.01598684]
["bitfinex-derivatives","BTCF0:USTF0",1743155354448,0.20907131,85151.0,85150.0,0.14118684]
["bitfinex-derivatives","BTCF0:USTF0",1743155354950,0.20907131,85151.0,85150.0,0.14120592]
["bitfinex-derivatives","BTCF0:USTF0",1743155355748,0.20907131,85151.0,85150.0,0.15634839]
["bitfinex-derivatives","BTCF0:USTF0",1743155357655,0.20907131,85151.0,85150.0,0.15778839]
["bitfinex-derivatives","BTCF0:USTF0",1743155358056,0.20907131,85151.0,85150.0,0.27382099]
["bitfinex-derivatives","BTCF0:USTF0",1743155358260,0.20907131,85151.0,85150.0,0.27522099]
["bitfinex-derivatives","BTCF0:USTF0",1743155359057,0.12887131,85151.0,85150.0,0.30103325]
["bitfinex-derivatives","BTCF0:USTF0",1743155359266,0.11887131,85151.0,85150.0,0.30103325]
["bitfinex-derivatives","BTCF0:USTF0",1743155359652,0.11887131,85151.0,85150.0,0.30136057]
["bitfinex-derivatives","BTCF0:USTF0",1743155359851,0.15987131,85151.0,85150.0,0.30136057]
["bitfinex-derivatives","BTCF0:USTF0",1743155360760,0.15987131,85151.0,85150.0,0.18388797]
["bitfinex-derivatives","BTCF0:USTF0",1743155361259,0.15987131,85151.0,85150.0,0.18385023]
["bitfinex-derivatives","BTCF0:USTF0",1743155361562,0.15987131,85151.0,85150.0,0.30132283]
["bitfinex-derivatives","BTCF0:USTF0",1743155362161,0.19977131,85151.0,85150.0,0.30132283]
["bitfinex-derivatives","BTCF0:USTF0",1743155363257,0.15987131,85151.0,85150.0,0.27551873]
["bitfinex-derivatives","BTCF0:USTF0",1743155363463,0.1174457,85170.0,85151.0,0.1174703]
["bitfinex-derivatives","BTCF0:USTF0",1743155363666,0.0414,85173.0,85166.0,0.1174506]
["bitfinex-derivatives","BTCF0:USTF0",1743155363963,0.0414,85173.0,85166.0,0.28141117]
["bitfinex-derivatives","BTCF0:USTF0",1743155363964,0.1176253,85167.0,85166.0,0.28141117]
["bitfinex-derivatives","BTCF0:USTF0",1743155364159,0.1176253,85167.0,85166.0,0.27051082]
["bitfinex-derivatives","BTCF0:USTF0",1743155364559,0.1176253,85167.0,85166.0,1.77051082]
["bitfinex-derivatives","BTCF0:USTF0",1743155364957,0.1206253,85167.0,85166.0,1.77051082]
["bitfinex-derivatives","BTCF0:USTF0",1743155365569,0.1206253,85167.0,85166.0,1.78306875]
["bitfinex-derivatives","BTCF0:USTF0",1743155365769,0.1206253,85167.0,85166.0,1.78297432]
["bitfinex-derivatives","BTCF0:USTF0",1743155366660,0.1636253,85167.0,85166.0,1.78297432]
["bitfinex-derivatives","BTCF0:USTF0",1743155367271,0.0461761,85167.0,85166.0,1.78297432]
["bitfinex-derivatives","BTCF0:USTF0",1743155367475,0.0501761,85167.0,85166.0,1.78297432]
["bitfinex-derivatives","BTCF0:USTF0",1743155368173,0.1676253,85167.0,85166.0,1.78297432]
["bitfinex-derivatives","BTCF0:USTF0",1743155368373,0.2100253,85167.0,85166.0,1.78297432]
["bitfinex-derivatives","BTCF0:USTF0",1743155368673,0.2100253,85167.0,85166.0,0.28297432]
["bitfinex-derivatives","BTCF0:USTF0",1743155369374,0.2100253,85167.0,85166.0,0.2830062]
["bitfinex-derivatives","BTCF0:USTF0",1743155370078,0.2100253,85167.0,85166.0,0.6438062]
["bitfinex-derivatives","BTCF0:USTF0",1743155370279,0.2100253,85167.0,85166.0,0.64381547]
["bitfinex-derivatives","BTCF0:USTF0",1743155370479,0.1676253,85167.0,85166.0,0.64381547]
["bitfinex-derivatives","BTCF0:USTF0",1743155370978,0.1246253,85167.0,85166.0,0.64381547]
["bitfinex-derivatives","BTCF0:USTF0",1743155371276,0.0587031,85199.0,85177.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1743155371580,0.10011148,85230.0,85178.0,0.236534]
["bitfinex-derivatives","BTCF0:USTF0",1743155371581,0.1774327,85179.0,85178.0,0.236534]
["bitfinex-derivatives","BTCF0:USTF0",1743155371773,0.1774327,85179.0,85178.0,0.238374]
["bitfinex-derivatives","BTCF0:USTF0",1743155372370,0.1774327,85179.0,85178.0,0.25351647]
["bitfinex-derivatives","BTCF0:USTF0",1743155372580,0.23771073,85179.0,85178.0,0.25351647]
["bitfinex-derivatives","BTCF0:USTF0",1743155373070,0.23771073,85179.0,85178.0,0.26640297]
["bitfinex-derivatives","BTCF0:USTF0",1743155373267,0.24271073,85179.0,85178.0,0.26640297]
["bitfinex-derivatives","BTCF0:USTF0",1743155375179,0.24271073,85179.0,85178.0,0.25351647]
["bitfinex-derivatives","BTCF0:USTF0",1743155376379,0.2301327,85179.0,85178.0,0.25351647]
["bitfinex-derivatives","BTCF0:USTF0",1743155377671,0.243221,85179.0,85178.0,0.25351647]
["bitfinex-derivatives","BTCF0:USTF0",1743155384385,0.284821,85179.0,85178.0,0.25351647]
["bitfinex-derivatives","BTCF0:USTF0",1743155386382,0.284821,85179.0,85178.0,0.21411647]
["bitfinex-derivatives","BTCF0:USTF0",1743155386787,0.284821,85179.0,85178.0,0.13441647]
["bitfinex-derivatives","BTCF0:USTF0",1743155386985,0.325221,85179.0,85178.0,0.13441647]
["bitfinex-derivatives","BTCF0:USTF0",1743155389189,0.325221,85179.0,85178.0,0.17371647]
["bitfinex-derivatives","BTCF0:USTF0",1743155390490,0.325221,85179.0,85178.0,0.13441647]
["bitfinex-derivatives","BTCF0:USTF0",1743155392294,0.325221,85179.0,85178.0,0.15035129]
["bitfinex-derivatives","BTCF0:USTF0",1743155392490,0.325221,85179.0,85178.0,0.13441647]
["bitfinex-derivatives","BTCF0:USTF0",1743155393189,0.3121327,85179.0,85178.0,0.13441647]
["bitfinex-derivatives","BTCF0:USTF0",1743155393495,0.2717327,85179.0,85178.0,0.13441647]
["bitfinex-derivatives","BTCF0:USTF0",1743155393689,0.2717327,85179.0,85178.0,0.21751647]
["bitfinex-derivatives","BTCF0:USTF0",1743155394990,0.28472764,85179.0,85178.0,0.17531647]
["bitfinex-derivatives","BTCF0:USTF0",1743155395189,0.28472764,85179.0,85178.0,0.13441647]
["bitfinex-derivatives","BTCF0:USTF0",1743155398999,0.28472764,85179.0,85178.0,0.21641647]
["bitfinex-derivatives","BTCF0:USTF0",1743155399801,0.2717327,85179.0,85178.0,0.21641647]
["bitfinex-derivatives","BTCF0:USTF0",1743155400295,0.2717327,85179.0,85178.0,0.23232396]
["bitfinex-derivatives","BTCF0:USTF0",1743155400699,0.0943,85179.0,85178.0,0.24495807]
["bitfinex-derivatives","BTCF0:USTF0",1743155400900,0.1174282,85183.0,85182.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1743155401103,0.1474282,85183.0,85182.0,0.10265875]
["bitfinex-derivatives","BTCF0:USTF0",1743155402009,0.15977182,85183.0,85182.0,0.11780122]
["bitfinex-derivatives","BTCF0:USTF0",1743155403202,0.16577182,85183.0,85182.0,0.11780122]
["bitfinex-derivatives","BTCF0:USTF0",1743155403603,0.17177182,85183.0,85182.0,0.11780122]
["bitfinex-derivatives","BTCF0:USTF0",1743155404301,0.25507182,85183.0,85182.0,0.03314951]
["bitfinex-derivatives","BTCF0:USTF0",1743155404501,0.25507182,85183.0,85182.0,0.03122951]
["bitfinex-derivatives","BTCF0:USTF0",1743155405006,0.25507182,85183.0,85182.0,0.01514247]
["bitfinex-derivatives","BTCF0:USTF0",1743155405210,0.25507182,85183.0,85176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155405211,0.1174437,85171.0,85161.0,0.21131412]
["bitfinex-derivatives","BTCF0:USTF0",1743155405399,0.1174464,85169.0,85168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155405604,0.1174561,85162.0,85161.0,0.21323412]
["bitfinex-derivatives","BTCF0:USTF0",1743155405909,0.4882561,85162.0,85161.0,0.21507412]
["bitfinex-derivatives","BTCF0:USTF0",1743155406101,0.4882561,85162.0,85161.0,0.21315412]
["bitfinex-derivatives","BTCF0:USTF0",1743155406405,0.50107209,85162.0,85161.0,0.21315412]
["bitfinex-derivatives","BTCF0:USTF0",1743155406605,0.58457209,85162.0,85161.0,0.21315412]
["bitfinex-derivatives","BTCF0:USTF0",1743155406813,0.58557209,85162.0,85161.0,0.21315412]
["bitfinex-derivatives","BTCF0:USTF0",1743155407715,0.58757209,85162.0,85161.0,0.21315412]
["bitfinex-derivatives","BTCF0:USTF0",1743155408714,0.58757209,85162.0,85161.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743155408915,0.1174602,85159.0,85158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155409220,0.1774602,85159.0,85158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155409907,0.1174671,85154.0,85153.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155410119,0.4982671,85154.0,85153.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155411613,0.5002671,85154.0,85153.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155413111,0.5435671,85154.0,85153.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155413310,0.1174989,85131.0,85130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743155413520,0.1174989,85131.0,85130.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743155414212,0.0587463,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1743155414412,0.0587463,85136.0,85135.0,0.1193333]
["bitfinex-derivatives","BTCF0:USTF0",1743155414724,0.0001761,85139.0,85138.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1743155415028,0.1176639,85139.0,85138.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1743155415217,0.1176639,85139.0,85138.0,0.2038292]
["bitfinex-derivatives","BTCF0:USTF0",1743155415414,0.12637735,85139.0,85138.0,0.2038292]
["bitfinex-derivatives","BTCF0:USTF0",1743155415922,0.12637735,85139.0,85138.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1743155416627,0.22017735,85139.0,85138.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1743155417519,0.23294842,85139.0,85138.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1743155417722,0.23294842,85139.0,85138.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1743155418020,0.23294842,85139.0,85138.0,0.10442552]
["bitfinex-derivatives","BTCF0:USTF0",1743155418622,0.22017735,85139.0,85138.0,0.10442552]
["bitfinex-derivatives","BTCF0:USTF0",1743155418825,0.21017735,85139.0,85138.0,0.10442552]
["bitfinex-derivatives","BTCF0:USTF0",1743155419527,0.21017735,85139.0,85138.0,0.22191472]
["bitfinex-derivatives","BTCF0:USTF0",1743155422018,0.21017735,85139.0,85138.0,0.10442552]
["bitfinex-derivatives","BTCF0:USTF0",1743155422419,0.21017735,85139.0,85138.0,0.22191472]
["bitfinex-derivatives","BTCF0:USTF0",1743155423327,0.21017735,85139.0,85138.0,0.26371472]
["bitfinex-derivatives","BTCF0:USTF0",1743155432320,0.21017735,85139.0,85138.0,0.14622552]
["bitfinex-derivatives","BTCF0:USTF0",1743155432721,0.16807735,85139.0,85138.0,0.14622552]
["bitfinex-derivatives","BTCF0:USTF0",1743155433033,0.12637735,85139.0,85138.0,0.14622552]
["bitfinex-derivatives","BTCF0:USTF0",1743155433226,0.12637735,85139.0,85138.0,0.26371472]
["bitfinex-derivatives","BTCF0:USTF0",1743155434442,0.12637735,85139.0,85138.0,0.2797731]
["bitfinex-derivatives","BTCF0:USTF0",1743155434644,0.12637735,85139.0,85138.0,0.1622839]
["bitfinex-derivatives","BTCF0:USTF0",1743155435027,0.12637735,85139.0,85138.0,0.2797731]
["bitfinex-derivatives","BTCF0:USTF0",1743155435633,0.12637735,85139.0,85138.0,0.1622839]
["bitfinex-derivatives","BTCF0:USTF0",1743155435930,0.12637735,85139.0,85138.0,0.2797731]
["bitfinex-derivatives","BTCF0:USTF0",1743155438037,0.12637735,85139.0,85138.0,0.30548401]
["bitfinex-derivatives","BTCF0:USTF0",1743155438623,0.12637735,85139.0,85138.0,0.2797731]
["bitfinex-derivatives","BTCF0:USTF0",1743155438830,0.12637735,85139.0,85138.0,0.30532001]
["bitfinex-derivatives","BTCF0:USTF0",1743155440030,0.12637735,85139.0,85138.0,0.30521842]
["bitfinex-derivatives","BTCF0:USTF0",1743155440936,0.16667735,85139.0,85138.0,0.30521842]
["bitfinex-derivatives","BTCF0:USTF0",1743155441927,0.16667735,85139.0,85138.0,0.26371472]
["bitfinex-derivatives","BTCF0:USTF0",1743155442227,0.16667735,85139.0,85138.0,0.30516262]
["bitfinex-derivatives","BTCF0:USTF0",1743155442741,0.20587735,85139.0,85138.0,0.30516262]
["bitfinex-derivatives","BTCF0:USTF0",1743155443536,0.20587735,85139.0,85138.0,0.2900771]
["bitfinex-derivatives","BTCF0:USTF0",1743155444034,0.20587735,85139.0,85138.0,0.28978057]
["bitfinex-derivatives","BTCF0:USTF0",1743155445337,0.12637735,85139.0,85138.0,0.28978057]
["bitfinex-derivatives","BTCF0:USTF0",1743155445737,0.16617735,85139.0,85138.0,0.28978057]
["bitfinex-derivatives","BTCF0:USTF0",1743155445938,0.20707735,85139.0,85138.0,0.28978057]
["bitfinex-derivatives","BTCF0:USTF0",1743155448052,0.20707735,85139.0,85138.0,0.28978857]
["bitfinex-derivatives","BTCF0:USTF0",1743155449656,0.20707735,85139.0,85138.0,0.26445973]
["bitfinex-derivatives","BTCF0:USTF0",1743155451358,0.20707735,85139.0,85138.0,0.22265973]
["bitfinex-derivatives","BTCF0:USTF0",1743155452058,0.21707735,85139.0,85138.0,0.22243982]
["bitfinex-derivatives","BTCF0:USTF0",1743155455951,0.21707735,85139.0,85138.0,0.22255019]
["bitfinex-derivatives","BTCF0:USTF0",1743155456850,0.20707735,85139.0,85138.0,0.2225796]
["bitfinex-derivatives","BTCF0:USTF0",1743155459949,0.20707735,85139.0,85138.0,0.22258635]
["bitfinex-derivatives","BTCF0:USTF0",1743155461447,0.20707735,85139.0,85138.0,0.10509715]
["bitfinex-derivatives","BTCF0:USTF0",1743155461750,0.24607735,85139.0,85138.0,0.10509715]
["bitfinex-derivatives","BTCF0:USTF0",1743155462344,0.24607735,85139.0,85138.0,0.02059715]
["bitfinex-derivatives","BTCF0:USTF0",1743155462555,0.25607735,85139.0,85138.0,0.02059715]
["bitfinex-derivatives","BTCF0:USTF0",1743155463653,0.25607735,85139.0,85138.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743155463842,0.25607735,85139.0,85138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743155465450,0.25607735,85139.0,85138.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743155467958,0.25607735,85139.0,85138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743155470261,0.25607735,85139.0,85138.0,0.17665986]
["bitfinex-derivatives","BTCF0:USTF0",1743155470262,0.21707735,85139.0,85138.0,0.17665986]
["bitfinex-derivatives","BTCF0:USTF0",1743155470472,0.21707735,85139.0,85138.0,0.09961066]
["bitfinex-derivatives","BTCF0:USTF0",1743155470661,0.21707735,85139.0,85138.0,0.14001066]
["bitfinex-derivatives","BTCF0:USTF0",1743155471157,0.21707735,85139.0,85138.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743155471355,0.21707735,85139.0,85138.0,0.1400978]
["bitfinex-derivatives","BTCF0:USTF0",1743155471561,0.21707735,85139.0,85138.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743155471953,0.21707735,85139.0,85138.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743155472359,0.21707735,85139.0,85138.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743155478762,0.21707735,85139.0,85138.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1743155481476,0.21707735,85139.0,85138.0,1.58794]
["bitfinex-derivatives","BTCF0:USTF0",1743155482678,0.13637735,85139.0,85138.0,1.58794]
["bitfinex-derivatives","BTCF0:USTF0",1743155482864,0.13637735,85139.0,85138.0,1.72088006]
["bitfinex-derivatives","BTCF0:USTF0",1743155484375,0.28158622,85155.0,85141.0,0.0587414]
["bitfinex-derivatives","BTCF0:USTF0",1743155484376,0.1174878,85142.0,85141.0,0.0587414]
["bitfinex-derivatives","BTCF0:USTF0",1743155484573,0.1174878,85142.0,85141.0,0.07607226]
["bitfinex-derivatives","BTCF0:USTF0",1743155484775,0.1174878,85142.0,85141.0,0.01733086]
["bitfinex-derivatives","BTCF0:USTF0",1743155484969,0.1174878,85142.0,85141.0,0.09563086]
["bitfinex-derivatives","BTCF0:USTF0",1743155485171,0.1174878,85142.0,85141.0,0.09575022]
["bitfinex-derivatives","BTCF0:USTF0",1743155485860,0.1174878,85142.0,85141.0,0.09675022]
["bitfinex-derivatives","BTCF0:USTF0",1743155486268,0.12612627,85142.0,85141.0,0.21423532]
["bitfinex-derivatives","BTCF0:USTF0",1743155487068,0.12612627,85142.0,85141.0,0.09675022]
["bitfinex-derivatives","BTCF0:USTF0",1743155490082,0.20652627,85142.0,85141.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1743155490872,0.21652627,85142.0,85141.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1743155491977,0.21652627,85142.0,85141.0,0.1986651]
["bitfinex-derivatives","BTCF0:USTF0",1743155492780,0.13612627,85142.0,85141.0,0.1986651]
["bitfinex-derivatives","BTCF0:USTF0",1743155492995,0.13612627,85142.0,85141.0,0.2145424]
["bitfinex-derivatives","BTCF0:USTF0",1743155494681,0.13612627,85142.0,85141.0,0.22709216]
["bitfinex-derivatives","BTCF0:USTF0",1743155495083,0.13612627,85142.0,85141.0,0.10953565]
["bitfinex-derivatives","BTCF0:USTF0",1743155496289,0.13612627,85142.0,85141.0,0.22702075]
["bitfinex-derivatives","BTCF0:USTF0",1743155496981,0.13612627,85142.0,85141.0,0.21121486]
["bitfinex-derivatives","BTCF0:USTF0",1743155498185,0.13612627,85142.0,85141.0,0.1986651]
["bitfinex-derivatives","BTCF0:USTF0",1743155501489,0.13612627,85142.0,85141.0,0.22673904]
["bitfinex-derivatives","BTCF0:USTF0",1743155501885,0.17562627,85142.0,85141.0,0.22673904]
["bitfinex-derivatives","BTCF0:USTF0",1743155502787,0.13612627,85142.0,85141.0,0.22673904]
["bitfinex-derivatives","BTCF0:USTF0",1743155503782,0.01863847,85142.0,85141.0,0.22673904]
["bitfinex-derivatives","BTCF0:USTF0",1743155503989,1e-08,85146.0,85145.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1743155504183,1e-08,85146.0,85145.0,0.13493464]
["bitfinex-derivatives","BTCF0:USTF0",1743155504385,1e-08,85146.0,85145.0,0.21163464]
["bitfinex-derivatives","BTCF0:USTF0",1743155504581,0.0587348,85153.0,85152.0,0.1762013]
["bitfinex-derivatives","BTCF0:USTF0",1743155504789,0.0587348,85153.0,85152.0,0.19369644]
["bitfinex-derivatives","BTCF0:USTF0",1743155504989,0.0587348,85153.0,85152.0,0.31459644]
["bitfinex-derivatives","BTCF0:USTF0",1743155506183,0.0597348,85153.0,85152.0,0.31459644]
["bitfinex-derivatives","BTCF0:USTF0",1743155506892,0.1414348,85153.0,85152.0,0.31461575]
["bitfinex-derivatives","BTCF0:USTF0",1743155507087,0.1414348,85153.0,85152.0,0.01751445]
["bitfinex-derivatives","BTCF0:USTF0",1743155507291,0.1544348,85153.0,85152.0,0.01751445]
["bitfinex-derivatives","BTCF0:USTF0",1743155507693,0.1544348,85153.0,85152.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743155509890,0.1174699,85152.0,85151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743155510092,0.1374699,85152.0,85151.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743155510292,0.2159699,85152.0,85151.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743155511580,0.2189699,85152.0,85151.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743155515695,0.2189699,85152.0,85142.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743155515696,0.1174823,85143.0,85142.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743155515997,0.1174823,85143.0,85142.0,0.21042495]
["bitfinex-derivatives","BTCF0:USTF0",1743155516298,0.2304823,85143.0,85142.0,0.21042495]
["bitfinex-derivatives","BTCF0:USTF0",1743155516504,0.2304823,85143.0,85142.0,0.21050495]
["bitfinex-derivatives","BTCF0:USTF0",1743155516795,0.1918823,85143.0,85142.0,0.21050495]
["bitfinex-derivatives","BTCF0:USTF0",1743155517002,0.1918823,85143.0,85142.0,0.21046669]
["bitfinex-derivatives","BTCF0:USTF0",1743155517801,0.1918823,85143.0,85142.0,0.21146669]
["bitfinex-derivatives","BTCF0:USTF0",1743155519103,0.1918823,85143.0,85142.0,0.21154019]
["bitfinex-derivatives","BTCF0:USTF0",1743155519896,0.1918823,85143.0,85142.0,1.71154019]
["bitfinex-derivatives","BTCF0:USTF0",1743155522294,0.1918823,85143.0,85142.0,1.71162448]
["bitfinex-derivatives","BTCF0:USTF0",1743155523301,0.1918823,85143.0,85142.0,0.21162448]
["bitfinex-derivatives","BTCF0:USTF0",1743155523507,0.1918823,85143.0,85142.0,0.01874078]
["bitfinex-derivatives","BTCF0:USTF0",1743155523713,0.2018823,85143.0,85142.0,0.01866078]
["bitfinex-derivatives","BTCF0:USTF0",1743155524211,0.2018823,85143.0,85142.0,0.01861284]
["bitfinex-derivatives","BTCF0:USTF0",1743155525618,0.2018823,85143.0,85142.0,0.09361284]
["bitfinex-derivatives","BTCF0:USTF0",1743155526915,0.2018823,85143.0,85142.0,0.21109654]
["bitfinex-derivatives","BTCF0:USTF0",1743155528706,0.2018823,85143.0,85142.0,0.09361284]
["bitfinex-derivatives","BTCF0:USTF0",1743155530527,0.2018823,85143.0,85142.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743155531113,0.1174947,85134.0,85133.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743155531305,0.4895747,85134.0,85133.0,0.0014561]
["bitfinex-derivatives","BTCF0:USTF0",1743155531715,0.5617747,85134.0,85133.0,0.0014561]
["bitfinex-derivatives","BTCF0:USTF0",1743155532917,0.5617747,85134.0,85133.0,0.0034561]
["bitfinex-derivatives","BTCF0:USTF0",1743155533515,0.5617747,85134.0,85133.0,0.0051761]
["bitfinex-derivatives","BTCF0:USTF0",1743155534312,0.5617747,85134.0,85133.0,0.0423761]
["bitfinex-derivatives","BTCF0:USTF0",1743155534612,0.5617747,85134.0,85133.0,0.0414761]
["bitfinex-derivatives","BTCF0:USTF0",1743155535206,0.5617747,85134.0,85133.0,0.0051761]
["bitfinex-derivatives","BTCF0:USTF0",1743155535805,0.1175113,85122.0,85121.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743155536014,0.1175113,85122.0,85121.0,0.05386914]
["bitfinex-derivatives","BTCF0:USTF0",1743155536220,0.2293113,85122.0,85121.0,0.05386914]
["bitfinex-derivatives","BTCF0:USTF0",1743155536406,0.2293113,85122.0,85121.0,0.01684914]
["bitfinex-derivatives","BTCF0:USTF0",1743155536614,0.2493113,85122.0,85121.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743155536809,0.2493113,85122.0,85110.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743155536810,0.1175265,85111.0,85110.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743155537013,0.12934508,85111.0,85110.0,0.09113373]
["bitfinex-derivatives","BTCF0:USTF0",1743155537211,0.13934508,85111.0,85110.0,0.09113373]
["bitfinex-derivatives","BTCF0:USTF0",1743155537518,0.13934508,85111.0,85110.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743155537717,0.21024508,85111.0,85110.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743155538222,0.21024508,85111.0,85110.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743155538714,0.21923682,85111.0,85110.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743155539615,0.21923682,85111.0,85110.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743155540909,0.21923682,85111.0,85110.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743155541515,0.22011683,85111.0,85110.0,1.58248]
["bitfinex-derivatives","BTCF0:USTF0",1743155542623,0.22011683,85111.0,85110.0,1.50688]
["bitfinex-derivatives","BTCF0:USTF0",1743155543524,0.22011683,85111.0,85110.0,1.53778]
["bitfinex-derivatives","BTCF0:USTF0",1743155543818,0.22011683,85111.0,85110.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1743155544020,0.22011683,85111.0,85110.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743155544218,0.22011683,85111.0,85110.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1743155544521,0.22011683,85111.0,85110.0,1.57558]
["bitfinex-derivatives","BTCF0:USTF0",1743155544923,0.03569033,85111.0,85110.0,1.6931079]
["bitfinex-derivatives","BTCF0:USTF0",1743155545126,0.15321683,85111.0,85110.0,1.6931079]
["bitfinex-derivatives","BTCF0:USTF0",1743155545314,0.15233682,85111.0,85110.0,2.0539079]
["bitfinex-derivatives","BTCF0:USTF0",1743155545913,0.01899174,85111.0,85110.0,2.0539079]
["bitfinex-derivatives","BTCF0:USTF0",1743155546222,0.117523,85114.0,85113.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743155546413,0.1175265,85111.0,85110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743155546609,0.11840651,85111.0,85110.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743155546814,0.12710252,85111.0,85110.0,1.50692]
["bitfinex-derivatives","BTCF0:USTF0",1743155547011,0.13714251,85111.0,85110.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743155547221,0.20154251,85111.0,85110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743155547425,0.20054251,85111.0,85110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743155547819,0.20054251,85111.0,85110.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743155548314,0.20154251,85111.0,85110.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743155548730,0.1175375,85103.0,85102.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743155548920,0.11841751,85103.0,85102.0,0.00105621]
["bitfinex-derivatives","BTCF0:USTF0",1743155549423,0.11841751,85103.0,85102.0,0.00284875]
["bitfinex-derivatives","BTCF0:USTF0",1743155549622,0.18051751,85103.0,85102.0,0.00284875]
["bitfinex-derivatives","BTCF0:USTF0",1743155549821,0.18051751,85103.0,85102.0,0.11950765]
["bitfinex-derivatives","BTCF0:USTF0",1743155550119,0.18051751,85103.0,85102.0,0.12098139]
["bitfinex-derivatives","BTCF0:USTF0",1743155550322,0.18051751,85103.0,85102.0,0.00344249]
["bitfinex-derivatives","BTCF0:USTF0",1743155550927,0.18051751,85103.0,85102.0,0.12098139]
["bitfinex-derivatives","BTCF0:USTF0",1743155551221,0.19579633,85103.0,85102.0,0.12098139]
["bitfinex-derivatives","BTCF0:USTF0",1743155551613,0.11841751,85103.0,85102.0,0.12098139]
["bitfinex-derivatives","BTCF0:USTF0",1743155552229,0.00088001,85103.0,85102.0,0.12098139]
["bitfinex-derivatives","BTCF0:USTF0",1743155552419,0.1175375,85103.0,85102.0,0.12098139]
["bitfinex-derivatives","BTCF0:USTF0",1743155552613,0.1184575,85103.0,85102.0,0.12098139]
["bitfinex-derivatives","BTCF0:USTF0",1743155552815,0.1184575,85103.0,85102.0,0.00344249]
["bitfinex-derivatives","BTCF0:USTF0",1743155553320,0.1184575,85103.0,85102.0,1.62098139]
["bitfinex-derivatives","BTCF0:USTF0",1743155553931,0.1284575,85103.0,85102.0,1.62098139]
["bitfinex-derivatives","BTCF0:USTF0",1743155554624,0.1284575,85103.0,85102.0,1.50344249]
["bitfinex-derivatives","BTCF0:USTF0",1743155555022,0.1284575,85103.0,85102.0,1.62098139]
["bitfinex-derivatives","BTCF0:USTF0",1743155555919,0.1284575,85103.0,85102.0,1.50113621]
["bitfinex-derivatives","BTCF0:USTF0",1743155556225,0.1284575,85103.0,85102.0,1.50417834]
["bitfinex-derivatives","BTCF0:USTF0",1743155556722,0.1284575,85103.0,85102.0,1.50491419]
["bitfinex-derivatives","BTCF0:USTF0",1743155556927,0.1275375,85103.0,85102.0,1.50491419]
["bitfinex-derivatives","BTCF0:USTF0",1743155557626,0.1275375,85103.0,85102.0,1.62245309]
["bitfinex-derivatives","BTCF0:USTF0",1743155558030,0.1275375,85103.0,85102.0,1.50491419]
["bitfinex-derivatives","BTCF0:USTF0",1743155559632,0.1275375,85103.0,85102.0,1.62245309]
["bitfinex-derivatives","BTCF0:USTF0",1743155561535,0.12622331,85111.0,85110.0,0.1175279]
["bitfinex-derivatives","BTCF0:USTF0",1743155561734,0.12848731,85111.0,85110.0,0.1184879]
["bitfinex-derivatives","BTCF0:USTF0",1743155562236,0.14436941,85111.0,85110.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743155562629,0.17786941,85111.0,85110.0,0.00473798]
["bitfinex-derivatives","BTCF0:USTF0",1743155562827,0.21306941,85111.0,85110.0,0.00473798]
["bitfinex-derivatives","BTCF0:USTF0",1743155563229,0.21306941,85111.0,85110.0,0.00583116]
["bitfinex-derivatives","BTCF0:USTF0",1743155563629,0.21306941,85111.0,85110.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743155563830,0.17986941,85111.0,85110.0,0.00634214]
["bitfinex-derivatives","BTCF0:USTF0",1743155564432,0.17986941,85111.0,85110.0,0.12387004]
["bitfinex-derivatives","BTCF0:USTF0",1743155564627,0.17986941,85111.0,85110.0,0.15697004]
["bitfinex-derivatives","BTCF0:USTF0",1743155564828,0.17986941,85111.0,85110.0,0.07044214]
["bitfinex-derivatives","BTCF0:USTF0",1743155565126,0.18860345,85111.0,85110.0,0.18797004]
["bitfinex-derivatives","BTCF0:USTF0",1743155565523,0.15610345,85111.0,85110.0,0.18797004]
["bitfinex-derivatives","BTCF0:USTF0",1743155565727,0.15610345,85111.0,85110.0,0.20326269]
["bitfinex-derivatives","BTCF0:USTF0",1743155566233,0.00396001,85111.0,85110.0,0.59516216]
["bitfinex-derivatives","BTCF0:USTF0",1743155566432,0.003,85111.0,85110.0,0.59516216]
["bitfinex-derivatives","BTCF0:USTF0",1743155567134,0.003,85111.0,85110.0,0.61113143]
["bitfinex-derivatives","BTCF0:USTF0",1743155567925,0.003,85111.0,85110.0,0.61101322]
["bitfinex-derivatives","BTCF0:USTF0",1743155568125,0.003,85111.0,85110.0,0.59504395]
["bitfinex-derivatives","BTCF0:USTF0",1743155569327,0.1205265,85111.0,85110.0,0.59504395]
["bitfinex-derivatives","BTCF0:USTF0",1743155569537,0.00388001,85111.0,85110.0,0.59504395]
["bitfinex-derivatives","BTCF0:USTF0",1743155569929,0.003,85111.0,85110.0,0.76028437]
["bitfinex-derivatives","BTCF0:USTF0",1743155570633,0.003,85111.0,85110.0,2.26028437]
["bitfinex-derivatives","BTCF0:USTF0",1743155570826,0.00017621,85119.0,85118.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1743155571028,0.00017621,85119.0,85118.0,0.61001071]
["bitfinex-derivatives","BTCF0:USTF0",1743155571734,0.00017621,85119.0,85118.0,0.64729285]
["bitfinex-derivatives","BTCF0:USTF0",1743155571942,0.00017621,85119.0,85118.0,0.67789285]
["bitfinex-derivatives","BTCF0:USTF0",1743155572132,0.00417621,85119.0,85118.0,0.67789285]
["bitfinex-derivatives","BTCF0:USTF0",1743155572333,0.00717621,85119.0,85118.0,0.67789285]
["bitfinex-derivatives","BTCF0:USTF0",1743155572534,0.00717621,85119.0,85118.0,1.03869285]
["bitfinex-derivatives","BTCF0:USTF0",1743155575933,0.00717621,85119.0,85118.0,1.03885935]
["bitfinex-derivatives","BTCF0:USTF0",1743155577841,0.00717621,85119.0,85118.0,1.02351894]
["bitfinex-derivatives","BTCF0:USTF0",1743155578236,0.00717621,85119.0,85118.0,1.05521894]
["bitfinex-derivatives","BTCF0:USTF0",1743155579736,0.00717621,85119.0,85118.0,0.36427258]
["bitfinex-derivatives","BTCF0:USTF0",1743155579938,0.00717621,85119.0,85118.0,1.11095138]
["bitfinex-derivatives","BTCF0:USTF0",1743155580132,1e-08,85119.0,85118.0,1.11095138]
["bitfinex-derivatives","BTCF0:USTF0",1743155580335,1e-08,85119.0,85118.0,1.11129304]
["bitfinex-derivatives","BTCF0:USTF0",1743155581446,1e-08,85119.0,85118.0,2.61129304]
["bitfinex-derivatives","BTCF0:USTF0",1743155582946,1e-08,85119.0,85118.0,2.58621779]
["bitfinex-derivatives","BTCF0:USTF0",1743155583648,1e-08,85119.0,85118.0,2.58615493]
["bitfinex-derivatives","BTCF0:USTF0",1743155585143,1e-08,85119.0,85118.0,2.4956079]
["bitfinex-derivatives","BTCF0:USTF0",1743155585343,1e-08,85119.0,85118.0,2.6111279]
["bitfinex-derivatives","BTCF0:USTF0",1743155586036,1e-08,85119.0,85118.0,2.58611493]
["bitfinex-derivatives","BTCF0:USTF0",1743155589649,1e-08,85119.0,85118.0,2.58611363]
["bitfinex-derivatives","BTCF0:USTF0",1743155590145,1e-08,85119.0,85118.0,2.61123521]
["bitfinex-derivatives","BTCF0:USTF0",1743155590346,1e-08,85119.0,85118.0,2.61132847]
["bitfinex-derivatives","BTCF0:USTF0",1743155593750,1e-08,85119.0,85118.0,2.6113936]
["bitfinex-derivatives","BTCF0:USTF0",1743155594345,1e-08,85119.0,85118.0,2.82270772]
["bitfinex-derivatives","BTCF0:USTF0",1743155594938,2e-08,85127.0,85126.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1743155595144,2e-08,85127.0,85126.0,0.52011364]
["bitfinex-derivatives","BTCF0:USTF0",1743155595653,2e-08,85127.0,85126.0,0.61610362]
["bitfinex-derivatives","BTCF0:USTF0",1743155595843,2e-08,85127.0,85126.0,0.62148576]
["bitfinex-derivatives","BTCF0:USTF0",1743155596041,0.00500002,85127.0,85126.0,0.62248576]
["bitfinex-derivatives","BTCF0:USTF0",1743155596242,2e-08,85127.0,85126.0,0.62248576]
["bitfinex-derivatives","BTCF0:USTF0",1743155596746,0.00500002,85127.0,85126.0,0.62248576]
["bitfinex-derivatives","BTCF0:USTF0",1743155596950,0.00500002,85127.0,85126.0,2.12248576]
["bitfinex-derivatives","BTCF0:USTF0",1743155597350,0.00500002,85127.0,85126.0,2.40423792]
["bitfinex-derivatives","BTCF0:USTF0",1743155597650,0.00500002,85127.0,85126.0,2.4042197]
["bitfinex-derivatives","BTCF0:USTF0",1743155599946,2e-08,85127.0,85126.0,2.12248246]
["bitfinex-derivatives","BTCF0:USTF0",1743155600343,0.065,85134.0,85133.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1743155600543,0.065,85134.0,85133.0,0.63573062]
["bitfinex-derivatives","BTCF0:USTF0",1743155600739,0.065,85134.0,85133.0,0.69843062]
["bitfinex-derivatives","BTCF0:USTF0",1743155600945,0.065,85134.0,85133.0,0.70381276]
["bitfinex-derivatives","BTCF0:USTF0",1743155601652,0.068,85134.0,85133.0,0.71862738]
["bitfinex-derivatives","BTCF0:USTF0",1743155602947,0.068,85134.0,85133.0,2.21862738]
["bitfinex-derivatives","BTCF0:USTF0",1743155605543,0.068,85134.0,85133.0,2.1776558]
["bitfinex-derivatives","BTCF0:USTF0",1743155605751,0.068,85134.0,85133.0,2.21881773]
["bitfinex-derivatives","BTCF0:USTF0",1743155607158,0.098,85134.0,85133.0,2.15607773]
["bitfinex-derivatives","BTCF0:USTF0",1743155610158,0.098,85134.0,85133.0,1.79527773]
["bitfinex-derivatives","BTCF0:USTF0",1743155610363,0.098,85134.0,85133.0,2.15607773]
["bitfinex-derivatives","BTCF0:USTF0",1743155615560,0.098,85134.0,85133.0,2.15582612]
["bitfinex-derivatives","BTCF0:USTF0",1743155616167,0.098,85134.0,85133.0,2.13065054]
["bitfinex-derivatives","BTCF0:USTF0",1743155617259,0.098,85134.0,85133.0,2.15574033]
["bitfinex-derivatives","BTCF0:USTF0",1743155617668,0.098,85134.0,85133.0,2.21924033]
["bitfinex-derivatives","BTCF0:USTF0",1743155618474,0.098,85134.0,85133.0,2.23442219]
["bitfinex-derivatives","BTCF0:USTF0",1743155619064,0.068,85134.0,85133.0,2.23442219]
["bitfinex-derivatives","BTCF0:USTF0",1743155619773,0.068,85134.0,85133.0,2.23550829]
["bitfinex-derivatives","BTCF0:USTF0",1743155623476,0.068,85134.0,85133.0,2.19359766]
["bitfinex-derivatives","BTCF0:USTF0",1743155623681,0.068,85134.0,85133.0,2.23573857]
["bitfinex-derivatives","BTCF0:USTF0",1743155624681,0.068,85134.0,85133.0,2.51726]
["bitfinex-derivatives","BTCF0:USTF0",1743155625074,0.068,85134.0,85133.0,2.51725958]
["bitfinex-derivatives","BTCF0:USTF0",1743155625274,0.068,85134.0,85133.0,2.47511909]
["bitfinex-derivatives","BTCF0:USTF0",1743155625476,0.068,85134.0,85133.0,2.45993723]
["bitfinex-derivatives","BTCF0:USTF0",1743155626079,0.068,85134.0,85133.0,2.50197821]
["bitfinex-derivatives","BTCF0:USTF0",1743155626684,0.068,85134.0,85133.0,2.51721365]
["bitfinex-derivatives","BTCF0:USTF0",1743155627675,0.068,85134.0,85133.0,2.51719603]
["bitfinex-derivatives","BTCF0:USTF0",1743155629787,0.068,85134.0,85133.0,2.51707713]
["bitfinex-derivatives","BTCF0:USTF0",1743155630487,0.068,85134.0,85133.0,2.47517267]
["bitfinex-derivatives","BTCF0:USTF0",1743155630691,0.068,85134.0,85133.0,2.45993723]
["bitfinex-derivatives","BTCF0:USTF0",1743155631288,0.003,85134.0,85133.0,2.45993723]
["bitfinex-derivatives","BTCF0:USTF0",1743155631487,0.003,85134.0,85133.0,2.50186956]
["bitfinex-derivatives","BTCF0:USTF0",1743155631687,0.003,85134.0,85133.0,2.51708229]
["bitfinex-derivatives","BTCF0:USTF0",1743155631887,1e-08,85135.0,85134.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743155632091,1e-08,85135.0,85134.0,0.22078703]
["bitfinex-derivatives","BTCF0:USTF0",1743155632792,1e-08,85135.0,85134.0,0.23599976]
["bitfinex-derivatives","BTCF0:USTF0",1743155632992,1e-08,85135.0,85134.0,0.2413819]
["bitfinex-derivatives","BTCF0:USTF0",1743155633492,1e-08,85135.0,85134.0,1.7413819]
["bitfinex-derivatives","BTCF0:USTF0",1743155633679,1e-08,85135.0,85134.0,1.74148715]
["bitfinex-derivatives","BTCF0:USTF0",1743155635683,1e-08,85135.0,85134.0,1.74147338]
["bitfinex-derivatives","BTCF0:USTF0",1743155637287,1e-08,85135.0,85134.0,2.21517758]
["bitfinex-derivatives","BTCF0:USTF0",1743155637688,0.00017621,85143.0,85142.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1743155637889,0.00017621,85143.0,85142.0,0.64200965]
["bitfinex-derivatives","BTCF0:USTF0",1743155638195,0.00017621,85143.0,85142.0,0.75112238]
["bitfinex-derivatives","BTCF0:USTF0",1743155638784,1e-08,85143.0,85142.0,0.75112238]
["bitfinex-derivatives","BTCF0:USTF0",1743155639184,1e-08,85143.0,85142.0,0.63568238]
["bitfinex-derivatives","BTCF0:USTF0",1743155639384,0.00100001,85143.0,85142.0,0.75112238]
["bitfinex-derivatives","BTCF0:USTF0",1743155645195,0.00100001,85143.0,85142.0,1.11192238]
["bitfinex-derivatives","BTCF0:USTF0",1743155648383,1e-08,85143.0,85142.0,1.11192238]
["bitfinex-derivatives","BTCF0:USTF0",1743155651097,1e-08,85143.0,85142.0,1.11237602]
["bitfinex-derivatives","BTCF0:USTF0",1743155656399,2e-08,85159.0,85158.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1743155656595,0.1174251,85185.0,85184.0,0.1174189]
["bitfinex-derivatives","BTCF0:USTF0",1743155656794,0.1174251,85185.0,85184.0,0.1182989]
["bitfinex-derivatives","BTCF0:USTF0",1743155656795,0.11088001,85185.0,85184.0,0.1182989]
["bitfinex-derivatives","BTCF0:USTF0",1743155656986,0.11088001,85185.0,85184.0,0.50068502]
["bitfinex-derivatives","BTCF0:USTF0",1743155657186,0.2274244,85185.0,85184.0,0.51589435]
["bitfinex-derivatives","BTCF0:USTF0",1743155657495,0.11088001,85185.0,85184.0,0.51589435]
["bitfinex-derivatives","BTCF0:USTF0",1743155657797,0.00011537,85193.0,85191.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1743155657798,0.0587075,85192.0,85191.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1743155657987,0.12958751,85192.0,85191.0,0.44197072]
["bitfinex-derivatives","BTCF0:USTF0",1743155658699,0.08520018,85192.0,85191.0,0.44197072]
["bitfinex-derivatives","BTCF0:USTF0",1743155658902,0.07,85192.0,85191.0,0.44187079]
["bitfinex-derivatives","BTCF0:USTF0",1743155659090,0.07088001,85192.0,85191.0,0.44187079]
["bitfinex-derivatives","BTCF0:USTF0",1743155659401,0.07,85192.0,85191.0,0.45708352]
["bitfinex-derivatives","BTCF0:USTF0",1743155659605,0.1336,85192.0,85191.0,0.45708352]
["bitfinex-derivatives","BTCF0:USTF0",1743155659901,0.1638,85192.0,85191.0,0.45708352]
["bitfinex-derivatives","BTCF0:USTF0",1743155660102,0.2812147,85192.0,85191.0,0.45708352]
["bitfinex-derivatives","BTCF0:USTF0",1743155660302,0.28209471,85192.0,85191.0,0.45708352]
["bitfinex-derivatives","BTCF0:USTF0",1743155660496,0.16768001,85192.0,85191.0,0.45708352]
["bitfinex-derivatives","BTCF0:USTF0",1743155660800,0.16768001,85192.0,85191.0,0.44098287]
["bitfinex-derivatives","BTCF0:USTF0",1743155661004,0.28481471,85192.0,85191.0,0.45702351]
["bitfinex-derivatives","BTCF0:USTF0",1743155661794,0.28481471,85192.0,85191.0,0.57238351]
["bitfinex-derivatives","BTCF0:USTF0",1743155662005,0.28481471,85192.0,85191.0,0.57235714]
["bitfinex-derivatives","BTCF0:USTF0",1743155662305,0.28481471,85192.0,85191.0,0.44098287]
["bitfinex-derivatives","BTCF0:USTF0",1743155664006,0.16740001,85192.0,85191.0,0.44098287]
["bitfinex-derivatives","BTCF0:USTF0",1743155664196,0.1668,85192.0,85191.0,0.44098287]
["bitfinex-derivatives","BTCF0:USTF0",1743155664593,0.0968,85192.0,85191.0,0.44098287]
["bitfinex-derivatives","BTCF0:USTF0",1743155664797,0.0156718,85192.0,85191.0,0.44098287]
["bitfinex-derivatives","BTCF0:USTF0",1743155665001,0.0156718,85192.0,85191.0,0.51928885]
["bitfinex-derivatives","BTCF0:USTF0",1743155665206,0.0467718,85192.0,85191.0,0.57234885]
["bitfinex-derivatives","BTCF0:USTF0",1743155665707,0.0467718,85192.0,85191.0,0.60244885]
["bitfinex-derivatives","BTCF0:USTF0",1743155666707,0.0467718,85192.0,85191.0,0.63464885]
["bitfinex-derivatives","BTCF0:USTF0",1743155667505,0.0467718,85192.0,85191.0,2.13464885]
["bitfinex-derivatives","BTCF0:USTF0",1743155667906,0.0774718,85192.0,85191.0,2.13464885]
["bitfinex-derivatives","BTCF0:USTF0",1743155668103,0.0774718,85192.0,85191.0,2.13457063]
["bitfinex-derivatives","BTCF0:USTF0",1743155668510,0.0463718,85192.0,85191.0,2.13457063]
["bitfinex-derivatives","BTCF0:USTF0",1743155668713,0.0463718,85192.0,85191.0,2.16497063]
["bitfinex-derivatives","BTCF0:USTF0",1743155669008,0.0463718,85192.0,85191.0,2.16497492]
["bitfinex-derivatives","BTCF0:USTF0",1743155672409,0.0463718,85192.0,85191.0,2.04961492]
["bitfinex-derivatives","BTCF0:USTF0",1743155672610,0.0463718,85192.0,85191.0,2.16497492]
["bitfinex-derivatives","BTCF0:USTF0",1743155673006,0.0156718,85192.0,85191.0,2.16497492]
["bitfinex-derivatives","BTCF0:USTF0",1743155673408,0.003,85192.0,85191.0,2.16497492]
["bitfinex-derivatives","BTCF0:USTF0",1743155674198,0.0652,85192.0,85191.0,2.01921492]
["bitfinex-derivatives","BTCF0:USTF0",1743155674406,0.0652,85192.0,85191.0,0.45691492]
["bitfinex-derivatives","BTCF0:USTF0",1743155674714,0.09736001,85192.0,85191.0,0.57223492]
["bitfinex-derivatives","BTCF0:USTF0",1743155674911,0.0964,85192.0,85191.0,2.05630287]
["bitfinex-derivatives","BTCF0:USTF0",1743155675112,0.0964,85192.0,85191.0,2.08850287]
["bitfinex-derivatives","BTCF0:USTF0",1743155675615,0.0964,85192.0,85191.0,2.10549014]
["bitfinex-derivatives","BTCF0:USTF0",1743155676007,0.0964,85192.0,85191.0,2.12123111]
["bitfinex-derivatives","BTCF0:USTF0",1743155676814,0.0964,85192.0,85191.0,2.13628256]
["bitfinex-derivatives","BTCF0:USTF0",1743155677203,0.0964,85192.0,85191.0,2.12129562]
["bitfinex-derivatives","BTCF0:USTF0",1743155679714,0.0652,85192.0,85191.0,2.12129562]
["bitfinex-derivatives","BTCF0:USTF0",1743155683005,0.0652,85192.0,85191.0,2.00597562]
["bitfinex-derivatives","BTCF0:USTF0",1743155683211,0.0652,85192.0,85191.0,2.1466717]
["bitfinex-derivatives","BTCF0:USTF0",1743155684319,0.0333,85192.0,85191.0,2.1466717]
["bitfinex-derivatives","BTCF0:USTF0",1743155685616,0.064,85192.0,85191.0,2.1466717]
["bitfinex-derivatives","BTCF0:USTF0",1743155685821,0.064,85192.0,85191.0,2.12129562]
["bitfinex-derivatives","BTCF0:USTF0",1743155686226,0.064,85192.0,85191.0,2.14670054]
["bitfinex-derivatives","BTCF0:USTF0",1743155686524,0.064,85192.0,85191.0,2.12129562]
["bitfinex-derivatives","BTCF0:USTF0",1743155687119,0.064,85192.0,85191.0,2.14671723]
["bitfinex-derivatives","BTCF0:USTF0",1743155688523,0.064,85192.0,85191.0,2.16175212]
["bitfinex-derivatives","BTCF0:USTF0",1743155689320,0.064,85192.0,85191.0,2.14671723]
["bitfinex-derivatives","BTCF0:USTF0",1743155689921,0.00011537,85193.0,85191.0,2.14671723]
["bitfinex-derivatives","BTCF0:USTF0",1743155690125,7e-08,85193.0,85192.0,0.16402393]
["bitfinex-derivatives","BTCF0:USTF0",1743155690322,7e-08,85193.0,85192.0,0.22830393]
["bitfinex-derivatives","BTCF0:USTF0",1743155690716,7e-08,85193.0,85192.0,1.72830393]
["bitfinex-derivatives","BTCF0:USTF0",1743155691216,0.00300007,85193.0,85192.0,1.72830393]
["bitfinex-derivatives","BTCF0:USTF0",1743155691414,0.1173862,85213.0,85212.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1743155691627,0.14826621,85213.0,85212.0,0.24939268]
["bitfinex-derivatives","BTCF0:USTF0",1743155691927,0.14826621,85213.0,85212.0,0.31419268]
["bitfinex-derivatives","BTCF0:USTF0",1743155692221,0.14826621,85213.0,85212.0,0.31957482]
["bitfinex-derivatives","BTCF0:USTF0",1743155692422,0.14826581,85213.0,85212.0,0.31957482]
["bitfinex-derivatives","BTCF0:USTF0",1743155692628,0.14826581,85213.0,85212.0,0.30376934]
["bitfinex-derivatives","BTCF0:USTF0",1743155692822,0.14826581,85213.0,85212.0,0.34608043]
["bitfinex-derivatives","BTCF0:USTF0",1743155693023,0.03088001,85213.0,85212.0,0.34608043]
["bitfinex-derivatives","BTCF0:USTF0",1743155693419,0.03088001,85213.0,85212.0,0.36048831]
["bitfinex-derivatives","BTCF0:USTF0",1743155694630,0.03088001,85213.0,85212.0,0.39168831]
["bitfinex-derivatives","BTCF0:USTF0",1743155695927,0.00088001,85213.0,85212.0,0.39168831]
["bitfinex-derivatives","BTCF0:USTF0",1743155696127,0.00088001,85213.0,85212.0,0.36566796]
["bitfinex-derivatives","BTCF0:USTF0",1743155700734,0.00088001,85213.0,85212.0,0.36572439]
["bitfinex-derivatives","BTCF0:USTF0",1743155702435,0.00088001,85213.0,85212.0,0.37745553]
["bitfinex-derivatives","BTCF0:USTF0",1743155702745,0.01088001,85213.0,85212.0,0.26213553]
["bitfinex-derivatives","BTCF0:USTF0",1743155703036,0.18986581,85213.0,85212.0,0.26213553]
["bitfinex-derivatives","BTCF0:USTF0",1743155703631,0.18986581,85213.0,85212.0,0.17149651]
["bitfinex-derivatives","BTCF0:USTF0",1743155703835,0.18986581,85213.0,85211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743155703836,0.1173872,85212.0,85211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743155704041,0.58541626,85212.0,85211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743155704335,0.1173968,85205.0,85204.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743155704540,0.1380368,85205.0,85204.0,0.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1743155704745,0.2337368,85205.0,85204.0,0.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1743155707741,0.7445368,85205.0,85204.0,0.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1743155712446,0.5945368,85205.0,85204.0,0.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1743155714349,0.5945368,85205.0,85204.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743155714845,0.5945368,85205.0,85204.0,0.00081608]
["bitfinex-derivatives","BTCF0:USTF0",1743155715038,0.5945368,85205.0,85204.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743155715833,0.5945368,85205.0,85204.0,0.06595608]
["bitfinex-derivatives","BTCF0:USTF0",1743155716239,0.5945368,85205.0,85204.0,0.06527608]
["bitfinex-derivatives","BTCF0:USTF0",1743155716440,0.5945368,85205.0,85204.0,0.18267428]
["bitfinex-derivatives","BTCF0:USTF0",1743155716744,0.5945368,85205.0,85204.0,0.18331428]
["bitfinex-derivatives","BTCF0:USTF0",1743155716944,0.2007368,85205.0,85204.0,0.18331428]
["bitfinex-derivatives","BTCF0:USTF0",1743155717148,0.2007368,85205.0,85204.0,0.06591608]
["bitfinex-derivatives","BTCF0:USTF0",1743155717337,0.5615368,85205.0,85204.0,0.08104604]
["bitfinex-derivatives","BTCF0:USTF0",1743155717639,0.5615368,85205.0,85204.0,0.19780424]
["bitfinex-derivatives","BTCF0:USTF0",1743155717845,0.5615368,85205.0,85204.0,0.19844424]
["bitfinex-derivatives","BTCF0:USTF0",1743155719644,0.5615368,85205.0,85204.0,0.08104604]
["bitfinex-derivatives","BTCF0:USTF0",1743155719843,0.5615368,85205.0,85204.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1743155720234,0.5615368,85205.0,85204.0,0.04844604]
["bitfinex-derivatives","BTCF0:USTF0",1743155722646,0.5615368,85205.0,85204.0,0.06641608]
["bitfinex-derivatives","BTCF0:USTF0",1743155725151,0.0587071,85193.0,85188.0,0.1174192]
["bitfinex-derivatives","BTCF0:USTF0",1743155725348,0.1174161,85191.0,85190.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743155725644,0.13801611,85191.0,85190.0,0.07857946]
["bitfinex-derivatives","BTCF0:USTF0",1743155725852,0.17121611,85191.0,85190.0,0.07857946]
["bitfinex-derivatives","BTCF0:USTF0",1743155726052,0.53201611,85191.0,85190.0,0.07857946]
["bitfinex-derivatives","BTCF0:USTF0",1743155726548,0.56251611,85191.0,85190.0,0.11113946]
["bitfinex-derivatives","BTCF0:USTF0",1743155727345,0.56251611,85191.0,85190.0,0.08043946]
["bitfinex-derivatives","BTCF0:USTF0",1743155728343,0.0587112,85187.0,85183.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743155728541,0.1174354,85177.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743155728746,0.1174478,85168.0,85167.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743155728947,0.1280878,85168.0,85167.0,0.16529985]
["bitfinex-derivatives","BTCF0:USTF0",1743155729550,0.1280878,85168.0,85167.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743155729850,0.1898878,85168.0,85167.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743155731452,0.20363909,85168.0,85167.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743155731648,0.20363909,85168.0,85167.0,0.1822892]
["bitfinex-derivatives","BTCF0:USTF0",1743155732040,0.20363909,85168.0,85167.0,0.1832892]
["bitfinex-derivatives","BTCF0:USTF0",1743155732844,0.14183909,85168.0,85167.0,0.1832892]
["bitfinex-derivatives","BTCF0:USTF0",1743155733740,0.14183909,85168.0,85167.0,0.2152892]
["bitfinex-derivatives","BTCF0:USTF0",1743155738559,0.14183909,85168.0,85167.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1743155739252,0.20713909,85168.0,85167.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1743155740366,0.32241909,85168.0,85167.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743155740661,0.32241909,85168.0,85167.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1743155740858,0.32241909,85168.0,85167.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743155741066,0.32241909,85168.0,85167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743155741267,0.1174575,85161.0,85160.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743155741456,0.1174575,85161.0,85160.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743155741457,0.4888975,85161.0,85160.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743155742059,0.5515975,85161.0,85160.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743155742255,0.5505975,85161.0,85160.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743155743362,0.5485975,85161.0,85160.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743155743655,0.4858975,85161.0,85160.0,0.2123989]
["bitfinex-derivatives","BTCF0:USTF0",1743155743855,0.6011775,85161.0,85160.0,0.2163989]
["bitfinex-derivatives","BTCF0:USTF0",1743155744256,0.2403775,85161.0,85160.0,0.23138098]
["bitfinex-derivatives","BTCF0:USTF0",1743155744665,0.2403775,85161.0,85160.0,0.23338098]
["bitfinex-derivatives","BTCF0:USTF0",1743155745165,0.2403775,85161.0,85160.0,0.2183989]
["bitfinex-derivatives","BTCF0:USTF0",1743155748368,0.2403775,85161.0,85160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1743155748555,0.3017775,85161.0,85160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1743155751277,0.3017775,85161.0,85160.0,0.11528473]
["bitfinex-derivatives","BTCF0:USTF0",1743155751466,0.3017775,85161.0,85160.0,0.11592473]
["bitfinex-derivatives","BTCF0:USTF0",1743155752875,0.3017775,85161.0,85160.0,0.11528473]
["bitfinex-derivatives","BTCF0:USTF0",1743155753375,0.3017775,85161.0,85160.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743155753568,0.3017775,85161.0,85160.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1743155755567,0.3017775,85161.0,85160.0,0.11743135]
["bitfinex-derivatives","BTCF0:USTF0",1743155755763,0.1864975,85161.0,85160.0,0.11743123]
["bitfinex-derivatives","BTCF0:USTF0",1743155755968,0.1864975,85161.0,85160.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1743155756172,0.1864975,85161.0,85160.0,0.2348899]
["bitfinex-derivatives","BTCF0:USTF0",1743155756367,0.1864975,85161.0,85160.0,0.234871]
["bitfinex-derivatives","BTCF0:USTF0",1743155756567,0.1864975,85161.0,85160.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1743155759980,0.1864975,85161.0,85160.0,0.11747629]
["bitfinex-derivatives","BTCF0:USTF0",1743155760179,0.1864975,85161.0,85160.0,0.13248336]
["bitfinex-derivatives","BTCF0:USTF0",1743155760982,0.1864975,85161.0,85160.0,0.11744923]
["bitfinex-derivatives","BTCF0:USTF0",1743155761377,0.1864975,85161.0,85160.0,0.11676923]
["bitfinex-derivatives","BTCF0:USTF0",1743155761576,0.1864975,85161.0,85160.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743155762583,0.1864975,85161.0,85160.0,0.11660806]
["bitfinex-derivatives","BTCF0:USTF0",1743155762883,0.1864975,85161.0,85160.0,0.11724806]
["bitfinex-derivatives","BTCF0:USTF0",1743155764285,0.1864975,85161.0,85160.0,0.08494806]
["bitfinex-derivatives","BTCF0:USTF0",1743155764584,0.1864975,85161.0,85160.0,0.08430806]
["bitfinex-derivatives","BTCF0:USTF0",1743155766978,0.1864975,85161.0,85160.0,0.08428529]
["bitfinex-derivatives","BTCF0:USTF0",1743155768989,0.1864975,85161.0,85160.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743155769179,0.1864975,85161.0,85160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743155770385,0.1864975,85161.0,85160.0,0.08499259]
["bitfinex-derivatives","BTCF0:USTF0",1743155770589,0.1864975,85161.0,85160.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743155770779,0.1864975,85161.0,85160.0,0.08499177]
["bitfinex-derivatives","BTCF0:USTF0",1743155771480,0.1864975,85161.0,85160.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743155771683,0.1864975,85161.0,85160.0,0.08496093]
["bitfinex-derivatives","BTCF0:USTF0",1743155771879,0.3017375,85161.0,85160.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1743155772083,0.3017375,85161.0,85160.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1743155772790,0.6625375,85161.0,85160.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1743155773580,0.6625375,85161.0,85160.0,0.08487702]
["bitfinex-derivatives","BTCF0:USTF0",1743155773991,0.6625375,85161.0,85160.0,0.08423702]
["bitfinex-derivatives","BTCF0:USTF0",1743155775091,0.6625375,85161.0,85160.0,0.08487702]
["bitfinex-derivatives","BTCF0:USTF0",1743155776293,0.6625375,85161.0,85160.0,0.08423702]
["bitfinex-derivatives","BTCF0:USTF0",1743155776588,0.6625375,85161.0,85160.0,0.08487702]
["bitfinex-derivatives","BTCF0:USTF0",1743155776793,0.6625375,85161.0,85160.0,0.08423702]
["bitfinex-derivatives","BTCF0:USTF0",1743155777295,0.1174795,85145.0,85139.0,0.28123336]
["bitfinex-derivatives","BTCF0:USTF0",1743155777491,0.1281195,85145.0,85144.0,0.22759151]
["bitfinex-derivatives","BTCF0:USTF0",1743155777692,0.1942195,85145.0,85144.0,0.22759151]
["bitfinex-derivatives","BTCF0:USTF0",1743155778289,0.1281195,85145.0,85144.0,0.22759151]
["bitfinex-derivatives","BTCF0:USTF0",1743155778592,0.1992195,85145.0,85144.0,0.22759151]
["bitfinex-derivatives","BTCF0:USTF0",1743155779402,0.21264437,85145.0,85144.0,0.22759151]
["bitfinex-derivatives","BTCF0:USTF0",1743155780999,0.21264437,85145.0,85144.0,0.21138504]
["bitfinex-derivatives","BTCF0:USTF0",1743155781487,0.21264437,85145.0,85144.0,0.0167924]
["bitfinex-derivatives","BTCF0:USTF0",1743155781688,0.21264437,85145.0,85144.0,0.0161524]
["bitfinex-derivatives","BTCF0:USTF0",1743155782291,0.21264437,85145.0,85144.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743155782892,0.17964437,85145.0,85144.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743155783093,0.21064437,85145.0,85144.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743155783698,0.01564,85145.0,85144.0,0.16576254]
["bitfinex-derivatives","BTCF0:USTF0",1743155783995,0.1224795,85145.0,85144.0,0.19670254]
["bitfinex-derivatives","BTCF0:USTF0",1743155784296,0.00564,85145.0,85144.0,1.72258598]
["bitfinex-derivatives","BTCF0:USTF0",1743155784498,0.005,85145.0,85144.0,1.72258598]
["bitfinex-derivatives","BTCF0:USTF0",1743155784996,0.1174757,85148.0,85147.0,0.1174768]
["bitfinex-derivatives","BTCF0:USTF0",1743155785198,0.1181157,85148.0,85147.0,0.13445571]
["bitfinex-derivatives","BTCF0:USTF0",1743155785394,0.00064,85148.0,85147.0,0.13445571]
["bitfinex-derivatives","BTCF0:USTF0",1743155785591,0.1174702,85152.0,85151.0,0.0587356]
["bitfinex-derivatives","BTCF0:USTF0",1743155785892,0.1181102,85152.0,85151.0,0.43643451]
["bitfinex-derivatives","BTCF0:USTF0",1743155786294,0.1181102,85152.0,85151.0,0.46241083]
["bitfinex-derivatives","BTCF0:USTF0",1743155786295,0.00064,85152.0,85151.0,0.46241083]
["bitfinex-derivatives","BTCF0:USTF0",1743155786495,0.11764558,85153.0,85152.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1743155786695,0.11828558,85153.0,85152.0,0.16034448]
["bitfinex-derivatives","BTCF0:USTF0",1743155787000,0.11828558,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155788592,0.12128558,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155789199,0.00381608,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155789410,0.12064458,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155789706,0.00389608,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155789894,0.00317608,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155791797,0.00185608,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155792100,0.00385608,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155793001,0.12064458,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155793197,0.00377609,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155793402,0.12064458,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155793797,0.12136458,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155793997,0.00389608,85153.0,85152.0,0.13436881]
["bitfinex-derivatives","BTCF0:USTF0",1743155794506,0.00289608,85153.0,85152.0,0.14745252]
["bitfinex-derivatives","BTCF0:USTF0",1743155794696,0.00017608,85153.0,85152.0,0.13119361]
["bitfinex-derivatives","BTCF0:USTF0",1743155794895,0.00117608,85153.0,85152.0,0.14721734]
["bitfinex-derivatives","BTCF0:USTF0",1743155795106,0.00281608,85153.0,85152.0,0.17285518]
["bitfinex-derivatives","BTCF0:USTF0",1743155795293,0.00217608,85153.0,85152.0,0.14721734]
["bitfinex-derivatives","BTCF0:USTF0",1743155795706,0.00117608,85153.0,85152.0,0.14721734]
["bitfinex-derivatives","BTCF0:USTF0",1743155796194,0.00181608,85153.0,85152.0,0.13413363]
["bitfinex-derivatives","BTCF0:USTF0",1743155796400,0.11864458,85153.0,85152.0,0.16693363]
["bitfinex-derivatives","BTCF0:USTF0",1743155796597,0.00181608,85153.0,85152.0,0.16693363]
["bitfinex-derivatives","BTCF0:USTF0",1743155796794,0.00181608,85153.0,85152.0,0.16692776]
["bitfinex-derivatives","BTCF0:USTF0",1743155796989,0.00117608,85153.0,85152.0,0.16692776]
["bitfinex-derivatives","BTCF0:USTF0",1743155797191,0.00181608,85153.0,85152.0,0.16692776]
["bitfinex-derivatives","BTCF0:USTF0",1743155798305,0.00281608,85153.0,85152.0,0.16692776]
["bitfinex-derivatives","BTCF0:USTF0",1743155798504,0.00181608,85153.0,85152.0,0.16692776]
["bitfinex-derivatives","BTCF0:USTF0",1743155798704,0.00381608,85153.0,85152.0,0.16692776]
["bitfinex-derivatives","BTCF0:USTF0",1743155799098,0.12128458,85153.0,85152.0,0.16692776]
["bitfinex-derivatives","BTCF0:USTF0",1743155799299,0.00381608,85153.0,85152.0,0.16692776]
["bitfinex-derivatives","BTCF0:USTF0",1743155802410,0.03641608,85153.0,85152.0,0.16692776]
["bitfinex-derivatives","BTCF0:USTF0",1743155804811,0.03641608,85153.0,85152.0,0.19902271]
["bitfinex-derivatives","BTCF0:USTF0",1743155805120,0.03641608,85153.0,85152.0,0.23062271]
["bitfinex-derivatives","BTCF0:USTF0",1743155805505,0.03441608,85153.0,85152.0,0.23062271]
["bitfinex-derivatives","BTCF0:USTF0",1743155805715,0.03577608,85153.0,85152.0,0.23062271]
["bitfinex-derivatives","BTCF0:USTF0",1743155805907,0.03641608,85153.0,85152.0,0.23062271]
["bitfinex-derivatives","BTCF0:USTF0",1743155806714,0.06721608,85153.0,85152.0,0.23062271]
["bitfinex-derivatives","BTCF0:USTF0",1743155807507,0.06721608,85153.0,85152.0,0.59142271]
["bitfinex-derivatives","BTCF0:USTF0",1743155807912,0.06657608,85153.0,85152.0,0.59142271]
["bitfinex-derivatives","BTCF0:USTF0",1743155808108,0.06717609,85153.0,85152.0,0.59142271]
["bitfinex-derivatives","BTCF0:USTF0",1743155808815,0.06517609,85153.0,85152.0,0.59142271]
["bitfinex-derivatives","BTCF0:USTF0",1743155809116,0.06617609,85153.0,85152.0,0.59142271]
["bitfinex-derivatives","BTCF0:USTF0",1743155809521,0.06717609,85153.0,85152.0,0.59142271]
["bitfinex-derivatives","BTCF0:USTF0",1743155809720,0.06657608,85153.0,85152.0,0.59142271]
["bitfinex-derivatives","BTCF0:USTF0",1743155810019,0.06721608,85153.0,85152.0,0.59142271]
["bitfinex-derivatives","BTCF0:USTF0",1743155810213,0.18468458,85153.0,85152.0,0.59142271]
["bitfinex-derivatives","BTCF0:USTF0",1743155810414,0.06721608,85153.0,85152.0,0.59142271]
["bitfinex-derivatives","BTCF0:USTF0",1743155811415,0.06721608,85153.0,85152.0,0.6168864]
["bitfinex-derivatives","BTCF0:USTF0",1743155812018,0.06521608,85153.0,85152.0,0.6168864]
["bitfinex-derivatives","BTCF0:USTF0",1743155812315,0.18268458,85153.0,85152.0,0.6168864]
["bitfinex-derivatives","BTCF0:USTF0",1743155812707,0.18468458,85153.0,85152.0,0.6168864]
["bitfinex-derivatives","BTCF0:USTF0",1743155813616,0.18468458,85153.0,85152.0,2.1168864]
["bitfinex-derivatives","BTCF0:USTF0",1743155813916,0.18404458,85153.0,85152.0,2.1168864]
["bitfinex-derivatives","BTCF0:USTF0",1743155814514,0.06657608,85153.0,85152.0,2.1168864]
["bitfinex-derivatives","BTCF0:USTF0",1743155814717,0.06657608,85153.0,85152.0,0.6168864]
["bitfinex-derivatives","BTCF0:USTF0",1743155815919,0.06557608,85153.0,85152.0,0.6168864]
["bitfinex-derivatives","BTCF0:USTF0",1743155816112,0.06457608,85153.0,85152.0,0.6168864]
["bitfinex-derivatives","BTCF0:USTF0",1743155816814,0.06657608,85153.0,85152.0,0.6167828]
["bitfinex-derivatives","BTCF0:USTF0",1743155817317,0.06657608,85153.0,85152.0,0.61678113]
["bitfinex-derivatives","BTCF0:USTF0",1743155818919,0.06657608,85153.0,85152.0,0.25598113]
["bitfinex-derivatives","BTCF0:USTF0",1743155819124,0.06657608,85153.0,85152.0,0.61678113]
["bitfinex-derivatives","BTCF0:USTF0",1743155819625,0.06657608,85153.0,85152.0,0.25598113]
["bitfinex-derivatives","BTCF0:USTF0",1743155819815,0.06657608,85153.0,85152.0,0.61678113]
["bitfinex-derivatives","BTCF0:USTF0",1743155820316,0.06657608,85153.0,85152.0,0.5755099]
["bitfinex-derivatives","BTCF0:USTF0",1743155820515,0.06657608,85153.0,85152.0,0.61674993]
["bitfinex-derivatives","BTCF0:USTF0",1743155821522,0.18404458,85153.0,85152.0,0.55174993]
["bitfinex-derivatives","BTCF0:USTF0",1743155821719,0.18468458,85153.0,85152.0,0.55174993]
["bitfinex-derivatives","BTCF0:USTF0",1743155822025,0.18268458,85153.0,85152.0,0.55174993]
["bitfinex-derivatives","BTCF0:USTF0",1743155822221,0.18468458,85153.0,85152.0,0.55181439]
["bitfinex-derivatives","BTCF0:USTF0",1743155823125,0.18468458,85153.0,85152.0,0.58311439]
["bitfinex-derivatives","BTCF0:USTF0",1743155823424,0.18404458,85153.0,85152.0,0.58311439]
["bitfinex-derivatives","BTCF0:USTF0",1743155824529,0.18404458,85153.0,85152.0,0.58909624]
["bitfinex-derivatives","BTCF0:USTF0",1743155825224,0.18476458,85153.0,85152.0,0.58909624]
["bitfinex-derivatives","BTCF0:USTF0",1743155826726,0.18476458,85153.0,85152.0,0.61435695]
["bitfinex-derivatives","BTCF0:USTF0",1743155828829,0.18676458,85153.0,85152.0,0.61435695]
["bitfinex-derivatives","BTCF0:USTF0",1743155829224,0.18676458,85153.0,85152.0,0.58909624]
["bitfinex-derivatives","BTCF0:USTF0",1743155830525,0.18676458,85153.0,85152.0,0.22829624]
["bitfinex-derivatives","BTCF0:USTF0",1743155831632,0.18576458,85153.0,85152.0,0.22829624]
["bitfinex-derivatives","BTCF0:USTF0",1743155832023,0.18676458,85153.0,85152.0,0.22829624]
["bitfinex-derivatives","BTCF0:USTF0",1743155832424,0.18676458,85153.0,85152.0,0.25356384]
["bitfinex-derivatives","BTCF0:USTF0",1743155833228,0.18576458,85153.0,85152.0,0.25356384]
["bitfinex-derivatives","BTCF0:USTF0",1743155833931,0.18476458,85153.0,85152.0,0.25356384]
["bitfinex-derivatives","BTCF0:USTF0",1743155834728,0.18376458,85153.0,85152.0,0.25356384]
["bitfinex-derivatives","BTCF0:USTF0",1743155834929,0.18476458,85153.0,85152.0,0.25356384]
["bitfinex-derivatives","BTCF0:USTF0",1743155835928,0.3608,85181.0,85165.0,0.0587236]
["bitfinex-derivatives","BTCF0:USTF0",1743155836129,0.07092,85173.0,85172.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1743155836331,0.16701668,85178.0,85174.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1743155836633,0.36557069,85178.0,85177.0,0.4782354]
["bitfinex-derivatives","BTCF0:USTF0",1743155836832,0.28557069,85178.0,85177.0,0.52050307]
["bitfinex-derivatives","BTCF0:USTF0",1743155837036,0.28557069,85178.0,85177.0,0.51822767]
["bitfinex-derivatives","BTCF0:USTF0",1743155837232,0.28557069,85178.0,85177.0,0.37780634]
["bitfinex-derivatives","BTCF0:USTF0",1743155837429,0.28557069,85178.0,85177.0,0.01700634]
["bitfinex-derivatives","BTCF0:USTF0",1743155837831,0.28557069,85178.0,85177.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743155838230,0.29557069,85178.0,85177.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743155838437,0.1174451,85170.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743155838640,0.11856511,85170.0,85169.0,0.04839226]
["bitfinex-derivatives","BTCF0:USTF0",1743155839737,0.11956511,85170.0,85169.0,0.04839226]
["bitfinex-derivatives","BTCF0:USTF0",1743155840240,0.12156511,85170.0,85169.0,0.04828787]
["bitfinex-derivatives","BTCF0:USTF0",1743155841434,0.13461537,85170.0,85169.0,0.04828787]
["bitfinex-derivatives","BTCF0:USTF0",1743155842041,0.13461537,85170.0,85169.0,0.03239608]
["bitfinex-derivatives","BTCF0:USTF0",1743155842541,0.13461537,85170.0,85169.0,0.18064248]
["bitfinex-derivatives","BTCF0:USTF0",1743155845144,0.00412001,85170.0,85169.0,0.18064248]
["bitfinex-derivatives","BTCF0:USTF0",1743155845341,0.1204451,85170.0,85169.0,0.19648285]
["bitfinex-derivatives","BTCF0:USTF0",1743155845843,0.00360001,85170.0,85169.0,0.19648285]
["bitfinex-derivatives","BTCF0:USTF0",1743155846034,0.1204451,85170.0,85169.0,0.19651013]
["bitfinex-derivatives","BTCF0:USTF0",1743155846546,0.00412001,85170.0,85169.0,0.19651013]
["bitfinex-derivatives","BTCF0:USTF0",1743155846847,0.003,85170.0,85169.0,0.19651013]
["bitfinex-derivatives","BTCF0:USTF0",1743155848142,0.003,85170.0,85169.0,0.19641162]
["bitfinex-derivatives","BTCF0:USTF0",1743155848344,0.003,85170.0,85169.0,0.22164164]
["bitfinex-derivatives","BTCF0:USTF0",1743155848537,0.003,85170.0,85169.0,0.19641162]
["bitfinex-derivatives","BTCF0:USTF0",1743155848844,0.003,85170.0,85169.0,0.22188786]
["bitfinex-derivatives","BTCF0:USTF0",1743155849240,0.1174408,85174.0,85173.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1743155849438,0.11856081,85174.0,85173.0,0.13433004]
["bitfinex-derivatives","BTCF0:USTF0",1743155850141,0.00112001,85174.0,85173.0,0.19903004]
["bitfinex-derivatives","BTCF0:USTF0",1743155850339,0.1174395,85174.0,85173.0,0.19903004]
["bitfinex-derivatives","BTCF0:USTF0",1743155850648,0.11863951,85174.0,85173.0,0.19903004]
["bitfinex-derivatives","BTCF0:USTF0",1743155851545,0.11963951,85174.0,85173.0,0.19903004]
["bitfinex-derivatives","BTCF0:USTF0",1743155851747,0.00220001,85174.0,85173.0,0.31415004]
["bitfinex-derivatives","BTCF0:USTF0",1743155851939,0.001,85174.0,85173.0,0.31415004]
["bitfinex-derivatives","BTCF0:USTF0",1743155852136,0.00212001,85174.0,85173.0,0.31415004]
["bitfinex-derivatives","BTCF0:USTF0",1743155852348,0.003,85174.0,85173.0,1.81415004]
["bitfinex-derivatives","BTCF0:USTF0",1743155853945,0.003,85174.0,85173.0,1.83968924]
["bitfinex-derivatives","BTCF0:USTF0",1743155854953,0.003,85174.0,85173.0,1.81415004]
["bitfinex-derivatives","BTCF0:USTF0",1743155855446,0.002,85174.0,85173.0,1.8396029]
["bitfinex-derivatives","BTCF0:USTF0",1743155855644,0.001,85174.0,85173.0,1.8396029]
["bitfinex-derivatives","BTCF0:USTF0",1743155861848,0.001,85174.0,85173.0,1.7983809]
["bitfinex-derivatives","BTCF0:USTF0",1743155862053,0.001,85174.0,85173.0,1.83995384]
["bitfinex-derivatives","BTCF0:USTF0",1743155862253,0.001,85174.0,85173.0,1.83995326]
["bitfinex-derivatives","BTCF0:USTF0",1743155864251,0.001,85174.0,85173.0,1.72483326]
["bitfinex-derivatives","BTCF0:USTF0",1743155864553,0.001,85174.0,85173.0,1.83991326]
["bitfinex-derivatives","BTCF0:USTF0",1743155868854,0.001,85174.0,85173.0,1.87151326]
["bitfinex-derivatives","BTCF0:USTF0",1743155869951,0.001,85174.0,85173.0,1.87166762]
["bitfinex-derivatives","BTCF0:USTF0",1743155875166,0.001,85174.0,85173.0,0.16028762]
["bitfinex-derivatives","BTCF0:USTF0",1743155875465,0.1284395,85174.0,85173.0,0.13460964]
["bitfinex-derivatives","BTCF0:USTF0",1743155875666,0.12955951,85174.0,85173.0,0.13460964]
["bitfinex-derivatives","BTCF0:USTF0",1743155875872,0.19285951,85174.0,85173.0,0.13460964]
["bitfinex-derivatives","BTCF0:USTF0",1743155876169,0.20595746,85174.0,85173.0,0.13460964]
["bitfinex-derivatives","BTCF0:USTF0",1743155876357,0.20483745,85174.0,85173.0,0.13460964]
["bitfinex-derivatives","BTCF0:USTF0",1743155877257,0.20599745,85174.0,85173.0,0.13460964]
["bitfinex-derivatives","BTCF0:USTF0",1743155878165,0.20599745,85174.0,85173.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1743155878463,0.08855795,85174.0,85173.0,0.134255]
["bitfinex-derivatives","BTCF0:USTF0",1743155878666,0.08739795,85174.0,85173.0,0.134255]
["bitfinex-derivatives","BTCF0:USTF0",1743155878852,0.20483745,85174.0,85173.0,0.134255]
["bitfinex-derivatives","BTCF0:USTF0",1743155879051,0.20595746,85174.0,85173.0,0.134255]
["bitfinex-derivatives","BTCF0:USTF0",1743155879473,0.20595746,85174.0,85173.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1743155879667,0.20595746,85174.0,85173.0,0.13423442]
["bitfinex-derivatives","BTCF0:USTF0",1743155879868,0.20595746,85174.0,85173.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1743155884765,0.20595746,85174.0,85173.0,0.01677839]
["bitfinex-derivatives","BTCF0:USTF0",1743155885070,0.20595746,85174.0,85173.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743155886074,0.20595746,85174.0,85173.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1743155894976,0.20595746,85174.0,85173.0,0.1492609]
["bitfinex-derivatives","BTCF0:USTF0",1743155896563,0.20595746,85174.0,85173.0,0.1817609]
["bitfinex-derivatives","BTCF0:USTF0",1743155897985,0.01212001,85174.0,85173.0,0.19758607]
["bitfinex-derivatives","BTCF0:USTF0",1743155898477,0.011,85174.0,85173.0,0.19758607]
["bitfinex-derivatives","BTCF0:USTF0",1743155899272,0.01220001,85174.0,85173.0,0.1975566]
["bitfinex-derivatives","BTCF0:USTF0",1743155899478,0.011,85174.0,85173.0,0.1975566]
["bitfinex-derivatives","BTCF0:USTF0",1743155899981,0.01212001,85174.0,85173.0,0.32530296]
["bitfinex-derivatives","BTCF0:USTF0",1743155900174,0.01212001,85174.0,85173.0,1.82530296]
["bitfinex-derivatives","BTCF0:USTF0",1743155900379,0.011,85174.0,85173.0,1.8126366]
["bitfinex-derivatives","BTCF0:USTF0",1743155900572,0.1284395,85174.0,85173.0,1.8126366]
["bitfinex-derivatives","BTCF0:USTF0",1743155900765,0.1596395,85174.0,85173.0,1.8126366]
["bitfinex-derivatives","BTCF0:USTF0",1743155901569,0.1922395,85174.0,85173.0,1.8126366]
["bitfinex-derivatives","BTCF0:USTF0",1743155902174,0.0748,85174.0,85173.0,1.8126366]
["bitfinex-derivatives","BTCF0:USTF0",1743155902470,0.011,85174.0,85173.0,1.8126366]
["bitfinex-derivatives","BTCF0:USTF0",1743155902673,0.011,85174.0,85173.0,1.82557325]
["bitfinex-derivatives","BTCF0:USTF0",1743155903282,0.011,85174.0,85173.0,1.85077041]
["bitfinex-derivatives","BTCF0:USTF0",1743155903476,0.001,85174.0,85173.0,1.85077041]
["bitfinex-derivatives","BTCF0:USTF0",1743155904067,0.001,85174.0,85173.0,1.82557325]
["bitfinex-derivatives","BTCF0:USTF0",1743155906482,0.001,85174.0,85173.0,2.03631829]
["bitfinex-derivatives","BTCF0:USTF0",1743155907181,0.001,85174.0,85173.0,2.03627829]
["bitfinex-derivatives","BTCF0:USTF0",1743155908767,0.001,85174.0,85173.0,1.82553325]
["bitfinex-derivatives","BTCF0:USTF0",1743155909276,0.001,85174.0,85173.0,1.82508393]
["bitfinex-derivatives","BTCF0:USTF0",1743155911077,0.001,85174.0,85173.0,0.19710728]
["bitfinex-derivatives","BTCF0:USTF0",1743155911277,0.1184395,85174.0,85173.0,0.19710728]
["bitfinex-derivatives","BTCF0:USTF0",1743155911479,0.12963951,85174.0,85173.0,0.01646638]
["bitfinex-derivatives","BTCF0:USTF0",1743155911684,0.22583951,85174.0,85173.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743155911983,0.23840917,85174.0,85173.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743155912575,0.23840917,85174.0,85173.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1743155912771,0.23832917,85174.0,85173.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1743155915287,0.23832917,85174.0,85173.0,1.6185609]
["bitfinex-derivatives","BTCF0:USTF0",1743155916995,0.20592917,85174.0,85173.0,1.6185609]
["bitfinex-derivatives","BTCF0:USTF0",1743155917194,0.07592001,85174.0,85173.0,1.6809609]
["bitfinex-derivatives","BTCF0:USTF0",1743155917486,0.0648,85174.0,85173.0,1.69621595]
["bitfinex-derivatives","BTCF0:USTF0",1743155918183,0.001,85174.0,85173.0,1.70898843]
["bitfinex-derivatives","BTCF0:USTF0",1743155918386,0.001,85174.0,85173.0,1.6960681]
["bitfinex-derivatives","BTCF0:USTF0",1743155919385,0.001,85174.0,85173.0,1.70875639]
["bitfinex-derivatives","BTCF0:USTF0",1743155929599,0.001,85174.0,85173.0,1.82375639]
["bitfinex-derivatives","BTCF0:USTF0",1743155933812,0.001,85174.0,85173.0,1.85475639]
["bitfinex-derivatives","BTCF0:USTF0",1743155939108,0.001,85174.0,85173.0,1.85487352]
["bitfinex-derivatives","BTCF0:USTF0",1743155940710,0.001,85174.0,85173.0,1.85487481]
["bitfinex-derivatives","BTCF0:USTF0",1743155940912,0.001,85174.0,85173.0,1.85487453]
["bitfinex-derivatives","BTCF0:USTF0",1743155942512,0.1184395,85174.0,85173.0,1.63368044]
["bitfinex-derivatives","BTCF0:USTF0",1743155942714,0.1284395,85174.0,85173.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743155943019,0.12955951,85174.0,85173.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743155943209,0.22325951,85174.0,85173.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743155944420,0.1174451,85170.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743155944622,0.14856511,85170.0,85169.0,0.00129608]
["bitfinex-derivatives","BTCF0:USTF0",1743155944817,0.17986511,85170.0,85169.0,0.00129608]
["bitfinex-derivatives","BTCF0:USTF0",1743155945007,0.17986511,85170.0,85169.0,1.50129608]
["bitfinex-derivatives","BTCF0:USTF0",1743155945310,0.17986511,85170.0,85169.0,1.61874248]
["bitfinex-derivatives","BTCF0:USTF0",1743155945311,0.19133187,85170.0,85169.0,1.61874248]
["bitfinex-derivatives","BTCF0:USTF0",1743155945514,0.19133187,85170.0,85169.0,1.50129608]
["bitfinex-derivatives","BTCF0:USTF0",1743155946211,0.19133187,85170.0,85169.0,1.61874248]
["bitfinex-derivatives","BTCF0:USTF0",1743155947517,0.19133187,85170.0,85169.0,1.61974248]
["bitfinex-derivatives","BTCF0:USTF0",1743155947708,0.19533187,85170.0,85169.0,1.61974248]
["bitfinex-derivatives","BTCF0:USTF0",1743155947914,0.19533187,85170.0,85169.0,1.61874248]
["bitfinex-derivatives","BTCF0:USTF0",1743155948118,0.19833187,85170.0,85169.0,1.61874248]
["bitfinex-derivatives","BTCF0:USTF0",1743155950416,0.0683,85170.0,85169.0,1.63408895]
["bitfinex-derivatives","BTCF0:USTF0",1743155950608,0.007,85170.0,85169.0,1.84388895]
["bitfinex-derivatives","BTCF0:USTF0",1743155950814,0.0329,85182.0,85181.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1743155951013,0.0329,85182.0,85181.0,0.5741499]
["bitfinex-derivatives","BTCF0:USTF0",1743155951415,0.0329,85182.0,85181.0,2.0741499]
["bitfinex-derivatives","BTCF0:USTF0",1743155952316,0.0379,85182.0,85181.0,2.0741499]
["bitfinex-derivatives","BTCF0:USTF0",1743155953322,0.0379,85182.0,85181.0,2.45018697]
["bitfinex-derivatives","BTCF0:USTF0",1743155953720,0.0379,85182.0,85181.0,2.4349499]
["bitfinex-derivatives","BTCF0:USTF0",1743155954114,0.1553285,85182.0,85181.0,2.4349499]
["bitfinex-derivatives","BTCF0:USTF0",1743155954725,0.1553285,85182.0,85181.0,2.44761177]
["bitfinex-derivatives","BTCF0:USTF0",1743155955018,0.1553285,85182.0,85181.0,2.46283695]
["bitfinex-derivatives","BTCF0:USTF0",1743155955415,0.1553285,85182.0,85181.0,2.44761177]
["bitfinex-derivatives","BTCF0:USTF0",1743155956015,0.1876285,85182.0,85181.0,2.44761177]
["bitfinex-derivatives","BTCF0:USTF0",1743155958225,0.0702,85182.0,85181.0,2.44761177]
["bitfinex-derivatives","BTCF0:USTF0",1743155960024,0.1876285,85182.0,85181.0,2.44761177]
["bitfinex-derivatives","BTCF0:USTF0",1743155960923,0.0702,85182.0,85181.0,2.4349499]
["bitfinex-derivatives","BTCF0:USTF0",1743155962725,0.0702,85182.0,85181.0,2.44750515]
["bitfinex-derivatives","BTCF0:USTF0",1743155963328,0.0702,85182.0,85181.0,2.46279255]
["bitfinex-derivatives","BTCF0:USTF0",1743155963522,0.1876285,85182.0,85181.0,2.46279255]
["bitfinex-derivatives","BTCF0:USTF0",1743155963722,0.0702,85182.0,85181.0,2.46279255]
["bitfinex-derivatives","BTCF0:USTF0",1743155964327,0.0702,85182.0,85181.0,2.44750515]
["bitfinex-derivatives","BTCF0:USTF0",1743155968834,0.0702,85182.0,85181.0,2.4627787]
["bitfinex-derivatives","BTCF0:USTF0",1743155969227,0.0702,85182.0,85181.0,2.46277778]
["bitfinex-derivatives","BTCF0:USTF0",1743155970124,0.0702,85182.0,85181.0,2.44750515]
["bitfinex-derivatives","BTCF0:USTF0",1743155970523,0.0702,85182.0,85181.0,2.46282264]
["bitfinex-derivatives","BTCF0:USTF0",1743155970732,0.0702,85182.0,85181.0,2.44750515]
["bitfinex-derivatives","BTCF0:USTF0",1743155970934,0.0702,85182.0,85181.0,2.46282266]
["bitfinex-derivatives","BTCF0:USTF0",1743155971336,0.0702,85182.0,85181.0,2.44750515]
["bitfinex-derivatives","BTCF0:USTF0",1743155971720,0.0702,85182.0,85181.0,2.46282285]
["bitfinex-derivatives","BTCF0:USTF0",1743155971926,0.08246106,85182.0,85181.0,2.46282264]
["bitfinex-derivatives","BTCF0:USTF0",1743155972931,0.0702,85182.0,85181.0,2.46282264]
["bitfinex-derivatives","BTCF0:USTF0",1743155974537,0.0702,85182.0,85181.0,2.57774264]
["bitfinex-derivatives","BTCF0:USTF0",1743155977431,0.0702,85182.0,85181.0,2.57811335]
["bitfinex-derivatives","BTCF0:USTF0",1743155977834,0.0702,85182.0,85181.0,2.56242515]
["bitfinex-derivatives","BTCF0:USTF0",1743155978838,0.0702,85182.0,85181.0,2.57810387]
["bitfinex-derivatives","BTCF0:USTF0",1743155980438,0.0702,85182.0,85181.0,2.60324238]
["bitfinex-derivatives","BTCF0:USTF0",1743155985135,0.0702,85182.0,85181.0,2.57810387]
["bitfinex-derivatives","BTCF0:USTF0",1743155986827,0.0830576,85182.0,85181.0,2.57810387]
["bitfinex-derivatives","BTCF0:USTF0",1743155987436,0.0702,85182.0,85181.0,2.57810387]
["bitfinex-derivatives","BTCF0:USTF0",1743155988431,0.0702,85182.0,85181.0,2.57767681]
["bitfinex-derivatives","BTCF0:USTF0",1743155988835,0.0702,85182.0,85181.0,2.56242515]
["bitfinex-derivatives","BTCF0:USTF0",1743155989035,0.0702,85182.0,85181.0,2.57767683]
["bitfinex-derivatives","BTCF0:USTF0",1743155998642,0.0702,85182.0,85181.0,2.57772695]
["bitfinex-derivatives","BTCF0:USTF0",1743156000349,0.00017608,85186.0,85185.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1743156000350,8e-08,85186.0,85185.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1743156000555,8e-08,85186.0,85185.0,0.1339262]
["bitfinex-derivatives","BTCF0:USTF0",1743156000751,8e-08,85186.0,85185.0,0.1981262]
["bitfinex-derivatives","BTCF0:USTF0",1743156001056,8e-08,85186.0,85185.0,1.6981262]
["bitfinex-derivatives","BTCF0:USTF0",1743156001553,8e-08,85186.0,85185.0,1.6339262]
["bitfinex-derivatives","BTCF0:USTF0",1743156001948,8e-08,85186.0,85185.0,1.7268262]
["bitfinex-derivatives","BTCF0:USTF0",1743156002251,0.00100008,85186.0,85185.0,1.7268262]
["bitfinex-derivatives","BTCF0:USTF0",1743156002650,0.11842308,85186.0,85185.0,1.7268262]
["bitfinex-derivatives","BTCF0:USTF0",1743156002850,0.11842308,85186.0,85185.0,1.6959262]
["bitfinex-derivatives","BTCF0:USTF0",1743156003052,0.11842308,85186.0,85185.0,1.6650262]
["bitfinex-derivatives","BTCF0:USTF0",1743156003355,0.11842308,85186.0,85185.0,1.6339262]
["bitfinex-derivatives","BTCF0:USTF0",1743156003658,0.15862308,85186.0,85185.0,1.6186244]
["bitfinex-derivatives","BTCF0:USTF0",1743156004048,0.15862308,85186.0,85185.0,1.63396393]
["bitfinex-derivatives","BTCF0:USTF0",1743156004358,0.15862308,85186.0,85185.0,1.6186244]
["bitfinex-derivatives","BTCF0:USTF0",1743156005556,0.18982308,85186.0,85185.0,1.6186244]
["bitfinex-derivatives","BTCF0:USTF0",1743156006359,0.18982308,85186.0,85185.0,1.63394865]
["bitfinex-derivatives","BTCF0:USTF0",1743156007357,0.19094309,85186.0,85185.0,1.63394865]
["bitfinex-derivatives","BTCF0:USTF0",1743156008965,0.18982308,85186.0,85185.0,1.63394865]
["bitfinex-derivatives","BTCF0:USTF0",1743156009662,0.18982308,85186.0,85185.0,1.6186244]
["bitfinex-derivatives","BTCF0:USTF0",1743156009853,0.19094309,85186.0,85185.0,1.6186244]
["bitfinex-derivatives","BTCF0:USTF0",1743156010662,0.19094309,85186.0,85185.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1743156011269,0.0587135,85184.0,85174.0,0.21092652]
["bitfinex-derivatives","BTCF0:USTF0",1743156011452,0.1174368,85176.0,85175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156011651,0.7731168,85176.0,85175.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743156011857,0.1174382,85175.0,85174.0,0.11112652]
["bitfinex-derivatives","BTCF0:USTF0",1743156012055,0.1804782,85175.0,85174.0,0.11180652]
["bitfinex-derivatives","BTCF0:USTF0",1743156012263,0.3304782,85175.0,85174.0,0.11180652]
["bitfinex-derivatives","BTCF0:USTF0",1743156013163,0.6912782,85175.0,85174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743156013367,0.1174395,85174.0,85173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156013664,0.1481195,85174.0,85173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156013968,0.1805195,85174.0,85173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156014967,0.1855195,85174.0,85173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156015270,0.2067195,85174.0,85173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156015474,0.1174451,85170.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743156015664,0.1480851,85170.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743156016367,0.1692851,85170.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743156016770,0.28669802,85170.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743156017366,0.28969802,85170.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743156018062,0.29069802,85170.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743156019373,0.1174506,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156019564,0.6238106,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156019959,0.6257106,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156020163,0.6789106,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156020563,0.6799106,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156020869,0.6819106,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156021472,0.6809106,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156021665,0.6799106,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156021974,0.6829106,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156022369,0.6810106,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156022670,0.6810106,85166.0,85165.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743156022873,0.6810106,85166.0,85165.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743156025559,0.6810106,85166.0,85165.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1743156025767,0.03438392,85166.0,85165.0,1.650752]
["bitfinex-derivatives","BTCF0:USTF0",1743156025966,0.014,85166.0,85165.0,1.650752]
["bitfinex-derivatives","BTCF0:USTF0",1743156026365,0.1174424,85172.0,85171.0,0.0587218]
["bitfinex-derivatives","BTCF0:USTF0",1743156026565,0.1274424,85172.0,85171.0,0.0593218]
["bitfinex-derivatives","BTCF0:USTF0",1743156026764,0.01,85172.0,85171.0,0.0593218]
["bitfinex-derivatives","BTCF0:USTF0",1743156026975,0.1274423,85172.0,85171.0,0.0906218]
["bitfinex-derivatives","BTCF0:USTF0",1743156027473,0.1281223,85172.0,85171.0,0.0906218]
["bitfinex-derivatives","BTCF0:USTF0",1743156028068,0.1291223,85172.0,85171.0,0.0906218]
["bitfinex-derivatives","BTCF0:USTF0",1743156028666,0.1331223,85172.0,85171.0,0.0906218]
["bitfinex-derivatives","BTCF0:USTF0",1743156028866,0.1331223,85172.0,85171.0,0.4514218]
["bitfinex-derivatives","BTCF0:USTF0",1743156029069,0.01568,85172.0,85171.0,0.4514218]
["bitfinex-derivatives","BTCF0:USTF0",1743156029267,0.015,85172.0,85171.0,0.4514218]
["bitfinex-derivatives","BTCF0:USTF0",1743156029569,0.015,85172.0,85171.0,0.4821218]
["bitfinex-derivatives","BTCF0:USTF0",1743156030865,0.01564,85172.0,85171.0,0.4821218]
["bitfinex-derivatives","BTCF0:USTF0",1743156031071,0.005,85172.0,85171.0,1.9821218]
["bitfinex-derivatives","BTCF0:USTF0",1743156031966,8e-08,85186.0,85185.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1743156032173,0.13814308,85186.0,85185.0,0.1181044]
["bitfinex-derivatives","BTCF0:USTF0",1743156032869,0.13814308,85186.0,85185.0,1.6181044]
["bitfinex-derivatives","BTCF0:USTF0",1743156033170,0.13814308,85186.0,85185.0,1.6510044]
["bitfinex-derivatives","BTCF0:USTF0",1743156033381,0.02072008,85186.0,85185.0,1.6510044]
["bitfinex-derivatives","BTCF0:USTF0",1743156033564,0.02000008,85186.0,85185.0,1.6510044]
["bitfinex-derivatives","BTCF0:USTF0",1743156034173,0.1174151,85192.0,85191.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1743156034363,0.1680551,85192.0,85191.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1743156034770,0.1674151,85192.0,85191.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1743156036276,0.1681351,85192.0,85191.0,0.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1743156037180,0.1681351,85192.0,85191.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743156037375,0.1681351,85192.0,85191.0,0.1509161]
["bitfinex-derivatives","BTCF0:USTF0",1743156040897,0.3608,85216.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1743156041088,0.04017608,85200.0,85199.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1743156041384,0.04093608,85200.0,85199.0,1.6181651]
["bitfinex-derivatives","BTCF0:USTF0",1743156041584,0.04093608,85200.0,85199.0,1.63048147]
["bitfinex-derivatives","BTCF0:USTF0",1743156041772,0.00017608,85200.0,85199.0,1.63048147]
["bitfinex-derivatives","BTCF0:USTF0",1743156041974,0.4781959,85206.0,85205.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1743156042186,0.50879591,85206.0,85205.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1743156042387,0.14799591,85206.0,85205.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1743156042585,0.03,85206.0,85205.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1743156043378,0.03076,85206.0,85205.0,1.6181568]
["bitfinex-derivatives","BTCF0:USTF0",1743156043576,0.03,85206.0,85205.0,1.6181568]
["bitfinex-derivatives","BTCF0:USTF0",1743156043981,0.00017608,85214.0,85205.0,1.6181568]
["bitfinex-derivatives","BTCF0:USTF0",1743156043982,0.1173912,85210.0,85209.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1743156044183,0.1481912,85210.0,85209.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743156044383,0.0308,85210.0,85209.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743156044578,0.1481899,85210.0,85209.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1743156044783,0.0308,85210.0,85209.0,1.6181513]
["bitfinex-derivatives","BTCF0:USTF0",1743156044987,0.03,85210.0,85209.0,1.6181513]
["bitfinex-derivatives","BTCF0:USTF0",1743156045386,0.00017608,85214.0,85213.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1743156045692,0.11756048,85214.0,85213.0,0.4789458]
["bitfinex-derivatives","BTCF0:USTF0",1743156045994,0.00017608,85214.0,85213.0,0.4789458]
["bitfinex-derivatives","BTCF0:USTF0",1743156046291,0.11756048,85214.0,85213.0,0.4789458]
["bitfinex-derivatives","BTCF0:USTF0",1743156046685,0.11832048,85214.0,85213.0,0.5121458]
["bitfinex-derivatives","BTCF0:USTF0",1743156046881,0.11832048,85214.0,85213.0,2.0121458]
["bitfinex-derivatives","BTCF0:USTF0",1743156047083,0.11756048,85214.0,85213.0,2.0121458]
["bitfinex-derivatives","BTCF0:USTF0",1743156048692,0.00017608,85214.0,85213.0,2.0121458]
["bitfinex-derivatives","BTCF0:USTF0",1743156049291,0.11756048,85214.0,85213.0,2.0121458]
["bitfinex-derivatives","BTCF0:USTF0",1743156052186,0.11756048,85214.0,85213.0,2.0451458]
["bitfinex-derivatives","BTCF0:USTF0",1743156055294,0.00017608,85214.0,85213.0,2.0451458]
["bitfinex-derivatives","BTCF0:USTF0",1743156056784,0.11756048,85214.0,85213.0,2.1599858]
["bitfinex-derivatives","BTCF0:USTF0",1743156057293,0.00017608,85214.0,85213.0,2.1599858]
["bitfinex-derivatives","BTCF0:USTF0",1743156058597,0.00017608,85214.0,85213.0,2.0451458]
["bitfinex-derivatives","BTCF0:USTF0",1743156058897,0.00017608,85214.0,85213.0,2.1599858]
["bitfinex-derivatives","BTCF0:USTF0",1743156059695,0.03187608,85214.0,85213.0,2.1599858]
["bitfinex-derivatives","BTCF0:USTF0",1743156063405,0.03187608,85214.0,85213.0,2.17513016]
["bitfinex-derivatives","BTCF0:USTF0",1743156063607,0.03187608,85214.0,85213.0,2.1599858]
["bitfinex-derivatives","BTCF0:USTF0",1743156064003,0.03187608,85214.0,85213.0,2.06030971]
["bitfinex-derivatives","BTCF0:USTF0",1743156064303,0.03187608,85214.0,85213.0,2.1599858]
["bitfinex-derivatives","BTCF0:USTF0",1743156064304,0.11756048,85214.0,85213.0,2.1599858]
["bitfinex-derivatives","BTCF0:USTF0",1743156064499,0.16322644,85214.0,85213.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743156064699,0.16322644,85214.0,85208.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1743156064700,0.1173913,85209.0,85208.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1743156064904,0.4889513,85209.0,85208.0,1.53258]
["bitfinex-derivatives","BTCF0:USTF0",1743156065103,0.5748513,85209.0,85208.0,1.6507327]
["bitfinex-derivatives","BTCF0:USTF0",1743156065301,0.5748513,85209.0,85208.0,0.1507327]
["bitfinex-derivatives","BTCF0:USTF0",1743156066206,0.5748513,85209.0,85208.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743156066406,0.5748513,85209.0,85208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156066610,0.1173996,85203.0,85202.0,0.1174004]
["bitfinex-derivatives","BTCF0:USTF0",1743156066911,0.1381996,85203.0,85202.0,0.1182004]
["bitfinex-derivatives","BTCF0:USTF0",1743156067206,0.1933996,85203.0,85202.0,0.1182004]
["bitfinex-derivatives","BTCF0:USTF0",1743156067405,0.1933996,85203.0,85202.0,0.1507004]
["bitfinex-derivatives","BTCF0:USTF0",1743156067710,0.1933996,85203.0,85202.0,1.6507004]
["bitfinex-derivatives","BTCF0:USTF0",1743156068404,0.1933996,85203.0,85202.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1743156068796,0.1933996,85203.0,85202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743156069002,0.117401,85202.0,85201.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743156069202,0.1174271,85183.0,85182.0,0.1778979]
["bitfinex-derivatives","BTCF0:USTF0",1743156069401,0.1274271,85183.0,85182.0,0.1784979]
["bitfinex-derivatives","BTCF0:USTF0",1743156069596,0.1280671,85183.0,85182.0,0.1784979]
["bitfinex-derivatives","BTCF0:USTF0",1743156070412,0.1600671,85183.0,85182.0,0.1784979]
["bitfinex-derivatives","BTCF0:USTF0",1743156070816,0.1600671,85183.0,85182.0,0.0610742]
["bitfinex-derivatives","BTCF0:USTF0",1743156071018,0.1822671,85183.0,85182.0,0.0610742]
["bitfinex-derivatives","BTCF0:USTF0",1743156071910,0.1822671,85183.0,85182.0,1.5610742]
["bitfinex-derivatives","BTCF0:USTF0",1743156074019,0.1822671,85183.0,85182.0,1.5023609]
["bitfinex-derivatives","BTCF0:USTF0",1743156077119,0.19099547,85183.0,85182.0,1.5023609]
["bitfinex-derivatives","BTCF0:USTF0",1743156079931,0.19099547,85183.0,85182.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743156083827,0.19099547,85183.0,85182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743156084331,0.1761441,85182.0,85181.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1743156084526,0.1968241,85182.0,85181.0,0.1180698]
["bitfinex-derivatives","BTCF0:USTF0",1743156084720,0.2503241,85182.0,85181.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743156087932,0.0587149,85181.0,85168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156088133,0.1174464,85169.0,85168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156088333,0.49912641,85169.0,85168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743156088632,0.1174506,85166.0,85165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156088828,0.1174575,85161.0,85160.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1743156089028,0.11833751,85161.0,85160.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1743156089221,0.17173751,85161.0,85160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743156089427,0.1174589,85160.0,85159.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743156089629,0.11833891,85160.0,85159.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743156089830,0.18003891,85160.0,85159.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743156090133,0.18003891,85160.0,85159.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743156090628,0.18103891,85160.0,85159.0,0.1501402]
["bitfinex-derivatives","BTCF0:USTF0",1743156090828,0.18103891,85160.0,85159.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743156091633,0.18103891,85160.0,85159.0,0.1833402]
["bitfinex-derivatives","BTCF0:USTF0",1743156092431,0.18103891,85160.0,85159.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743156092826,0.18103891,85160.0,85159.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743156093327,0.18103891,85160.0,85159.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743156094534,0.15053891,85160.0,85159.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743156094838,0.18173891,85160.0,85159.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743156095137,0.19173891,85160.0,85159.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743156095733,0.19173891,85160.0,85159.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743156095932,0.19173891,85160.0,85159.0,1.56584]
["bitfinex-derivatives","BTCF0:USTF0",1743156096137,0.19173891,85160.0,85159.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743156096334,0.19173891,85160.0,85159.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743156097627,0.203918,85160.0,85159.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743156097825,0.203918,85160.0,85159.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743156099736,0.117463,85157.0,85156.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743156099923,0.1174657,85155.0,85154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156100129,0.1174685,85153.0,85152.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1743156100330,0.1174685,85153.0,85144.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743156100331,0.1174795,85145.0,85144.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743156100632,0.1383195,85145.0,85144.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743156101135,0.1383195,85145.0,85144.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743156101442,0.2024195,85145.0,85144.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743156102433,0.2024195,85145.0,85144.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743156102739,0.2024195,85145.0,85144.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743156103242,0.2024195,85145.0,85144.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743156104227,0.2024195,85145.0,85144.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743156104431,0.2024195,85145.0,85144.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743156105630,0.2024195,85145.0,85144.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743156106133,0.2024195,85145.0,85144.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743156106337,0.2024195,85145.0,85144.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743156106536,0.2024195,85145.0,85144.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743156107348,0.2024195,85145.0,85144.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743156107532,0.2024195,85145.0,85144.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743156110832,0.1707195,85145.0,85144.0,0.2146209]
["bitfinex-derivatives","BTCF0:USTF0",1743156111032,0.1707195,85145.0,85144.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743156112733,0.2008195,85145.0,85144.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743156114845,0.1707195,85145.0,85144.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743156115737,0.02084,85145.0,85144.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1743156115938,0.0587349,85153.0,85144.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1743156116145,0.1174753,85149.0,85148.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1743156116343,0.11807531,85149.0,85148.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1743156116546,0.1174753,85149.0,85148.0,1.6181513]
["bitfinex-derivatives","BTCF0:USTF0",1743156116948,0.1762128,85149.0,85148.0,1.6181513]
["bitfinex-derivatives","BTCF0:USTF0",1743156117442,0.1762128,85149.0,85148.0,1.6787513]
["bitfinex-derivatives","BTCF0:USTF0",1743156117940,0.1762128,85149.0,85148.0,1.6797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156122548,0.1762128,85149.0,85148.0,0.1797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156122852,0.17681281,85149.0,85148.0,0.1797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156123251,0.1762128,85149.0,85148.0,0.1797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156125552,0.2090128,85149.0,85148.0,0.1797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156125740,0.20961281,85149.0,85148.0,0.1797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156127141,0.17681281,85149.0,85148.0,0.1797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156127344,0.1762128,85149.0,85148.0,0.1797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156128149,0.1768928,85149.0,85148.0,0.1797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156129857,0.1762128,85149.0,85148.0,0.1797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156130056,0.17681281,85149.0,85148.0,0.1797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156130650,0.00060001,85149.0,85148.0,0.1797513]
["bitfinex-derivatives","BTCF0:USTF0",1743156130850,0.32735177,85152.0,85151.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1743156131055,0.33735177,85152.0,85151.0,0.1182313]
["bitfinex-derivatives","BTCF0:USTF0",1743156131359,0.33735177,85152.0,85151.0,0.1839313]
["bitfinex-derivatives","BTCF0:USTF0",1743156131959,0.1293099,85152.0,85151.0,1.6839313]
["bitfinex-derivatives","BTCF0:USTF0",1743156132155,0.20988187,85154.0,85153.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1743156132345,0.21068187,85154.0,85153.0,0.1182685]
["bitfinex-derivatives","BTCF0:USTF0",1743156132544,0.32814897,85154.0,85153.0,0.2130685]
["bitfinex-derivatives","BTCF0:USTF0",1743156132751,0.32814897,85154.0,85153.0,1.7130685]
["bitfinex-derivatives","BTCF0:USTF0",1743156134054,0.32814897,85154.0,85153.0,1.8279485]
["bitfinex-derivatives","BTCF0:USTF0",1743156135560,0.21068187,85154.0,85153.0,1.8279485]
["bitfinex-derivatives","BTCF0:USTF0",1743156135752,0.0008,85154.0,85153.0,1.8279485]
["bitfinex-derivatives","BTCF0:USTF0",1743156135951,0.0587316,85157.0,85156.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1743156136258,0.0587316,85157.0,85156.0,0.1182244]
["bitfinex-derivatives","BTCF0:USTF0",1743156136462,0.0595716,85157.0,85156.0,0.1838244]
["bitfinex-derivatives","BTCF0:USTF0",1743156136651,0.1222716,85157.0,85156.0,1.6838244]
["bitfinex-derivatives","BTCF0:USTF0",1743156136851,0.1222716,85157.0,85156.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743156137048,0.1222716,85157.0,85156.0,0.1508244]
["bitfinex-derivatives","BTCF0:USTF0",1743156137248,0.1322716,85157.0,85156.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743156137459,0.1322716,85157.0,85156.0,0.1508244]
["bitfinex-derivatives","BTCF0:USTF0",1743156137649,0.1322716,85157.0,85156.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743156137853,0.1322716,85157.0,85148.0,0.0587373]
["bitfinex-derivatives","BTCF0:USTF0",1743156137854,0.70177084,85157.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743156138057,0.1174906,85137.0,85122.0,0.0587553]
["bitfinex-derivatives","BTCF0:USTF0",1743156138253,0.1174906,85137.0,85136.0,0.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1743156138254,0.2532506,85137.0,85136.0,0.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1743156138657,0.37068144,85137.0,85136.0,0.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1743156138860,0.43308144,85137.0,85136.0,0.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1743156139063,0.43308144,85137.0,85136.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743156139249,0.44525905,85137.0,85136.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743156139952,0.44625905,85137.0,85136.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743156140954,0.45509414,85137.0,85136.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743156141354,0.1174947,85134.0,85133.0,0.28112855]
["bitfinex-derivatives","BTCF0:USTF0",1743156141555,0.1382947,85134.0,85133.0,0.28172855]
["bitfinex-derivatives","BTCF0:USTF0",1743156141755,0.1382947,85134.0,85133.0,1.78172855]
["bitfinex-derivatives","BTCF0:USTF0",1743156141756,0.4990947,85134.0,85133.0,1.78172855]
["bitfinex-derivatives","BTCF0:USTF0",1743156142173,0.1175085,85124.0,85123.0,0.35163443]
["bitfinex-derivatives","BTCF0:USTF0",1743156142373,0.6243085,85124.0,85123.0,0.35267443]
["bitfinex-derivatives","BTCF0:USTF0",1743156142573,0.6243085,85124.0,85123.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743156144162,0.6243085,85124.0,85123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743156144365,0.1175196,85116.0,85115.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743156144573,0.1285196,85116.0,85115.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743156144869,0.1285196,85116.0,85115.0,1.50017619]
["bitfinex-derivatives","BTCF0:USTF0",1743156145070,0.1923196,85116.0,85115.0,1.50077619]
["bitfinex-derivatives","BTCF0:USTF0",1743156145869,0.1933196,85116.0,85115.0,1.50077619]
["bitfinex-derivatives","BTCF0:USTF0",1743156154279,0.298423,85116.0,85115.0,1.50077619]
["bitfinex-derivatives","BTCF0:USTF0",1743156155077,0.298423,85116.0,85115.0,1.53337619]
["bitfinex-derivatives","BTCF0:USTF0",1743156157475,0.298423,85116.0,85115.0,1.56467619]
["bitfinex-derivatives","BTCF0:USTF0",1743156158172,0.1933196,85116.0,85115.0,1.56467619]
["bitfinex-derivatives","BTCF0:USTF0",1743156161783,0.1625196,85116.0,85115.0,1.56467619]
["bitfinex-derivatives","BTCF0:USTF0",1743156162081,0.1953196,85116.0,85115.0,1.56467619]
["bitfinex-derivatives","BTCF0:USTF0",1743156164379,0.1195196,85116.0,85115.0,1.56467619]
["bitfinex-derivatives","BTCF0:USTF0",1743156165472,0.1185196,85116.0,85115.0,1.56467619]
["bitfinex-derivatives","BTCF0:USTF0",1743156165974,0.1195196,85116.0,85115.0,1.56467619]
["bitfinex-derivatives","BTCF0:USTF0",1743156166779,0.1195196,85116.0,85115.0,0.06467619]
["bitfinex-derivatives","BTCF0:USTF0",1743156167081,0.1500196,85116.0,85115.0,0.06407619]
["bitfinex-derivatives","BTCF0:USTF0",1743156167284,0.1929196,85116.0,85115.0,0.06407619]
["bitfinex-derivatives","BTCF0:USTF0",1743156169377,0.25007155,85116.0,85115.0,0.06407619]
["bitfinex-derivatives","BTCF0:USTF0",1743156172677,0.25007155,85116.0,85115.0,0.03277619]
["bitfinex-derivatives","BTCF0:USTF0",1743156172877,0.25007155,85116.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156172878,0.0587612,85114.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156173073,0.1175279,85110.0,85109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743156173275,0.12856791,85110.0,85109.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743156173589,0.19136791,85110.0,85109.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743156174086,0.16126791,85110.0,85109.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743156174279,0.16126791,85110.0,85109.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743156174481,0.16126791,85110.0,85109.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743156174679,0.1731642,85110.0,85109.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743156175282,0.12856791,85110.0,85109.0,0.1805292]
["bitfinex-derivatives","BTCF0:USTF0",1743156175678,0.11856791,85110.0,85109.0,0.1805292]
["bitfinex-derivatives","BTCF0:USTF0",1743156175884,0.11856791,85110.0,85109.0,1.6805292]
["bitfinex-derivatives","BTCF0:USTF0",1743156176089,0.1175279,85110.0,85109.0,1.6805292]
["bitfinex-derivatives","BTCF0:USTF0",1743156176479,0.1185279,85110.0,85109.0,1.6805292]
["bitfinex-derivatives","BTCF0:USTF0",1743156176673,0.1185279,85110.0,85109.0,1.7125292]
["bitfinex-derivatives","BTCF0:USTF0",1743156176879,0.17567985,85110.0,85109.0,1.7125292]
["bitfinex-derivatives","BTCF0:USTF0",1743156178080,0.17567985,85110.0,85109.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1743156178285,0.20777985,85110.0,85109.0,0.1502092]
["bitfinex-derivatives","BTCF0:USTF0",1743156178882,1.58210764,85110.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743156179080,1.58210764,85110.0,85064.0,0.42262824]
["bitfinex-derivatives","BTCF0:USTF0",1743156179081,0.3608,85094.0,85081.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743156179285,0.3608,85094.0,85082.0,0.01515326]
["bitfinex-derivatives","BTCF0:USTF0",1743156179286,0.0587808,85086.0,85082.0,0.01515326]
["bitfinex-derivatives","BTCF0:USTF0",1743156179485,0.0587808,85086.0,85083.0,0.04675326]
["bitfinex-derivatives","BTCF0:USTF0",1743156179486,0.1175638,85084.0,85083.0,0.04675326]
["bitfinex-derivatives","BTCF0:USTF0",1743156179784,0.1190038,85084.0,85083.0,0.04735326]
["bitfinex-derivatives","BTCF0:USTF0",1743156179984,0.1508038,85084.0,85083.0,0.04735326]
["bitfinex-derivatives","BTCF0:USTF0",1743156180583,0.1508038,85084.0,85083.0,0.04675326]
["bitfinex-derivatives","BTCF0:USTF0",1743156181191,0.1508038,85084.0,85083.0,0.04939326]
["bitfinex-derivatives","BTCF0:USTF0",1743156181391,0.1508038,85084.0,85083.0,0.04875326]
["bitfinex-derivatives","BTCF0:USTF0",1743156181588,0.1508038,85084.0,85083.0,0.0816828]
["bitfinex-derivatives","BTCF0:USTF0",1743156181788,0.1508038,85084.0,85083.0,0.0836828]
["bitfinex-derivatives","BTCF0:USTF0",1743156181985,0.1508038,85084.0,85083.0,1.5836828]
["bitfinex-derivatives","BTCF0:USTF0",1743156182489,0.1508038,85084.0,85083.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1743156185788,0.1508038,85084.0,85083.0,1.6857652]
["bitfinex-derivatives","BTCF0:USTF0",1743156192295,0.1190038,85084.0,85083.0,1.6857652]
["bitfinex-derivatives","BTCF0:USTF0",1743156193493,0.1498038,85084.0,85083.0,1.6857652]
["bitfinex-derivatives","BTCF0:USTF0",1743156194392,0.1498038,85084.0,85083.0,1.6537652]
["bitfinex-derivatives","BTCF0:USTF0",1743156194596,0.1810038,85084.0,85083.0,1.6537652]
["bitfinex-derivatives","BTCF0:USTF0",1743156195604,0.1810038,85084.0,85083.0,1.6847652]
["bitfinex-derivatives","BTCF0:USTF0",1743156196096,0.1498038,85084.0,85083.0,1.6847652]
["bitfinex-derivatives","BTCF0:USTF0",1743156196497,0.03224,85084.0,85083.0,1.6847652]
["bitfinex-derivatives","BTCF0:USTF0",1743156196700,0.00144,85084.0,85083.0,1.6847652]
["bitfinex-derivatives","BTCF0:USTF0",1743156197592,0.00144,85084.0,85083.0,2.17614871]
["bitfinex-derivatives","BTCF0:USTF0",1743156197900,0.10537122,85085.0,85084.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1743156198199,0.14049496,85088.0,85087.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743156198391,0.14049496,85088.0,85087.0,0.13339402]
["bitfinex-derivatives","BTCF0:USTF0",1743156198592,0.14049496,85088.0,85087.0,0.19639402]
["bitfinex-derivatives","BTCF0:USTF0",1743156198794,0.14049496,85088.0,85087.0,0.19639379]
["bitfinex-derivatives","BTCF0:USTF0",1743156200192,0.14049496,85088.0,85087.0,1.69639379]
["bitfinex-derivatives","BTCF0:USTF0",1743156200510,0.14049496,85088.0,85087.0,1.69739379]
["bitfinex-derivatives","BTCF0:USTF0",1743156200893,0.14049496,85088.0,85087.0,1.69839379]
["bitfinex-derivatives","BTCF0:USTF0",1743156201395,0.0303763,85092.0,85091.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1743156201691,0.0303763,85092.0,85091.0,0.13338829]
["bitfinex-derivatives","BTCF0:USTF0",1743156201900,0.03177631,85092.0,85091.0,0.22468829]
["bitfinex-derivatives","BTCF0:USTF0",1743156202203,0.03177631,85092.0,85091.0,1.72468829]
["bitfinex-derivatives","BTCF0:USTF0",1743156202504,0.0303763,85092.0,85091.0,1.72468829]
["bitfinex-derivatives","BTCF0:USTF0",1743156203402,0.0303763,85092.0,85091.0,1.83980829]
["bitfinex-derivatives","BTCF0:USTF0",1743156204401,0.0303763,85092.0,85091.0,1.84080829]
["bitfinex-derivatives","BTCF0:USTF0",1743156206407,0.0303763,85092.0,85091.0,1.84180829]
["bitfinex-derivatives","BTCF0:USTF0",1743156206798,0.14049496,85098.0,85097.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1743156207101,0.17575807,85105.0,85104.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1743156207297,0.20755808,85105.0,85104.0,0.24841029]
["bitfinex-derivatives","BTCF0:USTF0",1743156207503,0.20755808,85105.0,85104.0,0.28091029]
["bitfinex-derivatives","BTCF0:USTF0",1743156207703,0.20755808,85105.0,85104.0,1.66591389]
["bitfinex-derivatives","BTCF0:USTF0",1743156207896,0.32509288,85105.0,85104.0,1.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1743156209607,0.32609288,85105.0,85104.0,1.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1743156210106,0.20855808,85105.0,85104.0,1.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1743156210302,0.24025808,85105.0,85104.0,1.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1743156210507,0.35779288,85105.0,85104.0,1.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1743156210700,0.24025808,85105.0,85104.0,1.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1743156211006,0.35779288,85105.0,85104.0,1.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1743156211407,0.18203481,85105.0,85104.0,1.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1743156211708,0.1806348,85105.0,85104.0,1.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1743156219007,0.0631,85105.0,85104.0,1.6506361]
["bitfinex-derivatives","BTCF0:USTF0",1743156219212,0.0631,85105.0,85104.0,1.6830361]
["bitfinex-derivatives","BTCF0:USTF0",1743156219400,0.0631,85105.0,85104.0,1.7138361]
["bitfinex-derivatives","BTCF0:USTF0",1743156219807,0.0631,85105.0,85104.0,2.0898024]
["bitfinex-derivatives","BTCF0:USTF0",1743156220003,0.0327,85105.0,85104.0,2.0898024]
["bitfinex-derivatives","BTCF0:USTF0",1743156220203,0.17575807,85112.0,85111.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1743156220408,0.20759807,85112.0,85111.0,0.6099328]
["bitfinex-derivatives","BTCF0:USTF0",1743156220705,0.23889807,85112.0,85111.0,0.6724328]
["bitfinex-derivatives","BTCF0:USTF0",1743156220914,0.35642317,85112.0,85111.0,0.6724328]
["bitfinex-derivatives","BTCF0:USTF0",1743156221516,0.35642317,85112.0,85111.0,0.68459733]
["bitfinex-derivatives","BTCF0:USTF0",1743156222616,0.1806651,85112.0,85111.0,0.68459733]
["bitfinex-derivatives","BTCF0:USTF0",1743156224214,0.1806651,85112.0,85111.0,0.32379733]
["bitfinex-derivatives","BTCF0:USTF0",1743156224621,0.1806651,85112.0,85111.0,0.31164495]
["bitfinex-derivatives","BTCF0:USTF0",1743156225422,0.06314,85112.0,85111.0,0.2964665]
["bitfinex-derivatives","BTCF0:USTF0",1743156225821,0.1806651,85112.0,85111.0,0.2964665]
["bitfinex-derivatives","BTCF0:USTF0",1743156226018,0.06314,85112.0,85111.0,0.2964665]
["bitfinex-derivatives","BTCF0:USTF0",1743156226226,0.06314,85112.0,85111.0,0.2962265]
["bitfinex-derivatives","BTCF0:USTF0",1743156227324,0.06314,85112.0,85111.0,0.30838944]
["bitfinex-derivatives","BTCF0:USTF0",1743156229612,0.00144,85112.0,85111.0,0.30838944]
["bitfinex-derivatives","BTCF0:USTF0",1743156229815,0.0315,85119.0,85118.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1743156230017,0.03246001,85119.0,85118.0,0.1181168]
["bitfinex-derivatives","BTCF0:USTF0",1743156230316,0.03246001,85119.0,85118.0,1.6181168]
["bitfinex-derivatives","BTCF0:USTF0",1743156230521,0.03246001,85119.0,85118.0,1.6827168]
["bitfinex-derivatives","BTCF0:USTF0",1743156231123,0.06356001,85119.0,85118.0,1.6827168]
["bitfinex-derivatives","BTCF0:USTF0",1743156231321,0.18107541,85119.0,85118.0,1.6827168]
["bitfinex-derivatives","BTCF0:USTF0",1743156234827,0.19107541,85119.0,85118.0,1.6503168]
["bitfinex-derivatives","BTCF0:USTF0",1743156235333,0.19107541,85119.0,85118.0,1.6181168]
["bitfinex-derivatives","BTCF0:USTF0",1743156235534,0.19107541,85119.0,85118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743156235839,0.1175265,85111.0,85110.0,0.1175267]
["bitfinex-derivatives","BTCF0:USTF0",1743156236031,0.1175265,85111.0,85110.0,1.63341284]
["bitfinex-derivatives","BTCF0:USTF0",1743156236433,0.11848651,85111.0,85110.0,1.6182067]
["bitfinex-derivatives","BTCF0:USTF0",1743156236634,0.18228651,85111.0,85110.0,1.6182067]
["bitfinex-derivatives","BTCF0:USTF0",1743156236835,0.70304328,85111.0,85089.0,0.35163443]
["bitfinex-derivatives","BTCF0:USTF0",1743156237136,0.1175638,85084.0,85075.0,0.0587874]
["bitfinex-derivatives","BTCF0:USTF0",1743156237432,0.1175721,85078.0,85077.0,0.46911621]
["bitfinex-derivatives","BTCF0:USTF0",1743156237627,0.47993211,85078.0,85077.0,0.46911621]
["bitfinex-derivatives","BTCF0:USTF0",1743156237927,0.48993211,85078.0,85077.0,0.35154381]
["bitfinex-derivatives","BTCF0:USTF0",1743156238333,0.1175776,85074.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156238633,0.1175776,85074.0,85069.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743156238634,0.1175831,85070.0,85069.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743156238834,0.1291031,85070.0,85069.0,0.1177608]
["bitfinex-derivatives","BTCF0:USTF0",1743156239034,0.1291031,85070.0,85069.0,0.00185712]
["bitfinex-derivatives","BTCF0:USTF0",1743156239334,0.1599031,85070.0,85069.0,0.03505712]
["bitfinex-derivatives","BTCF0:USTF0",1743156239536,0.1569031,85070.0,85069.0,0.15264162]
["bitfinex-derivatives","BTCF0:USTF0",1743156239733,0.1569031,85070.0,85069.0,0.18324162]
["bitfinex-derivatives","BTCF0:USTF0",1743156240235,0.16286614,85070.0,85069.0,0.06965712]
["bitfinex-derivatives","BTCF0:USTF0",1743156242128,0.19536614,85070.0,85069.0,0.06965712]
["bitfinex-derivatives","BTCF0:USTF0",1743156242327,0.19536614,85070.0,85069.0,1.56965712]
["bitfinex-derivatives","BTCF0:USTF0",1743156242533,0.19536614,85070.0,85069.0,1.57365712]
["bitfinex-derivatives","BTCF0:USTF0",1743156242925,0.19536614,85070.0,85069.0,1.54305712]
["bitfinex-derivatives","BTCF0:USTF0",1743156244239,0.19384614,85070.0,85069.0,1.50985712]
["bitfinex-derivatives","BTCF0:USTF0",1743156244437,0.55616614,85070.0,85069.0,0.0081763]
["bitfinex-derivatives","BTCF0:USTF0",1743156244640,0.55616614,85070.0,85069.0,0.01093068]
["bitfinex-derivatives","BTCF0:USTF0",1743156244839,0.55616614,85070.0,85069.0,1.51093068]
["bitfinex-derivatives","BTCF0:USTF0",1743156245230,0.55616614,85070.0,85069.0,0.12851518]
["bitfinex-derivatives","BTCF0:USTF0",1743156245424,0.55616614,85070.0,85069.0,0.01093068]
["bitfinex-derivatives","BTCF0:USTF0",1743156245839,0.55616614,85070.0,85069.0,0.00893068]
["bitfinex-derivatives","BTCF0:USTF0",1743156246037,0.55616614,85070.0,85069.0,0.04073068]
["bitfinex-derivatives","BTCF0:USTF0",1743156246633,0.55616614,85070.0,85069.0,0.00893068]
["bitfinex-derivatives","BTCF0:USTF0",1743156247537,0.58716614,85070.0,85069.0,0.00893068]
["bitfinex-derivatives","BTCF0:USTF0",1743156247838,0.58716614,85070.0,85069.0,0.00946221]
["bitfinex-derivatives","BTCF0:USTF0",1743156251040,0.58716614,85070.0,85069.0,0.12704671]
["bitfinex-derivatives","BTCF0:USTF0",1743156251338,0.55616614,85070.0,85069.0,0.00946221]
["bitfinex-derivatives","BTCF0:USTF0",1743156251739,0.55616614,85070.0,85069.0,0.12704671]
["bitfinex-derivatives","BTCF0:USTF0",1743156252541,0.55616614,85070.0,85069.0,0.00946221]
["bitfinex-derivatives","BTCF0:USTF0",1743156253940,0.55616614,85070.0,85069.0,0.01053718]
["bitfinex-derivatives","BTCF0:USTF0",1743156259541,0.1175914,85064.0,85063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156259855,0.1176122,85049.0,85048.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743156260053,0.00156001,85049.0,85048.0,0.2081175]
["bitfinex-derivatives","BTCF0:USTF0",1743156260243,0.0588016,85056.0,85055.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1743156260442,0.00152,85056.0,85055.0,0.1809025]
["bitfinex-derivatives","BTCF0:USTF0",1743156260650,0.1191225,85056.0,85055.0,0.1809039]
["bitfinex-derivatives","BTCF0:USTF0",1743156260853,0.1191225,85056.0,85055.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743156261952,0.1191225,85056.0,85055.0,0.1839039]
["bitfinex-derivatives","BTCF0:USTF0",1743156262343,0.1191225,85056.0,85055.0,1.6839039]
["bitfinex-derivatives","BTCF0:USTF0",1743156262545,0.1151225,85056.0,85055.0,1.6839039]
["bitfinex-derivatives","BTCF0:USTF0",1743156262747,0.11616251,85056.0,85055.0,1.6845039]
["bitfinex-derivatives","BTCF0:USTF0",1743156263555,0.11616251,85056.0,85055.0,1.6865039]
["bitfinex-derivatives","BTCF0:USTF0",1743156264547,0.11616251,85056.0,85055.0,1.7167039]
["bitfinex-derivatives","BTCF0:USTF0",1743156265443,0.11616251,85056.0,85055.0,1.5991]
["bitfinex-derivatives","BTCF0:USTF0",1743156267251,0.11616251,85056.0,85055.0,1.7167039]
["bitfinex-derivatives","BTCF0:USTF0",1743156267452,0.11616251,85056.0,85055.0,1.71830372]
["bitfinex-derivatives","BTCF0:USTF0",1743156268450,0.11616251,85056.0,85055.0,1.71884092]
["bitfinex-derivatives","BTCF0:USTF0",1743156269357,0.11616251,85056.0,85055.0,1.60123702]
["bitfinex-derivatives","BTCF0:USTF0",1743156269554,0.14936251,85056.0,85055.0,0.10123702]
["bitfinex-derivatives","BTCF0:USTF0",1743156270154,0.14936251,85056.0,85055.0,0.21884092]
["bitfinex-derivatives","BTCF0:USTF0",1743156270348,0.14936251,85056.0,85055.0,0.10123702]
["bitfinex-derivatives","BTCF0:USTF0",1743156270550,0.18096251,85056.0,85055.0,0.10131702]
["bitfinex-derivatives","BTCF0:USTF0",1743156272751,0.18096251,85056.0,85055.0,0.03951702]
["bitfinex-derivatives","BTCF0:USTF0",1743156272947,0.18096251,85056.0,85055.0,0.03883702]
["bitfinex-derivatives","BTCF0:USTF0",1743156273757,0.18096251,85056.0,85055.0,0.03943702]
["bitfinex-derivatives","BTCF0:USTF0",1743156273962,0.19096251,85056.0,85055.0,0.03943702]
["bitfinex-derivatives","BTCF0:USTF0",1743156274164,0.19096251,85056.0,85055.0,0.03883702]
["bitfinex-derivatives","BTCF0:USTF0",1743156274364,0.19096251,85056.0,85055.0,0.03951702]
["bitfinex-derivatives","BTCF0:USTF0",1743156274874,0.21654952,85056.0,85055.0,0.03951702]
["bitfinex-derivatives","BTCF0:USTF0",1743156275365,0.21654952,85056.0,85055.0,1.57011702]
["bitfinex-derivatives","BTCF0:USTF0",1743156275764,0.21654952,85056.0,85055.0,1.57118531]
["bitfinex-derivatives","BTCF0:USTF0",1743156276758,0.21654952,85056.0,85055.0,1.57172251]
["bitfinex-derivatives","BTCF0:USTF0",1743156277767,0.20654952,85056.0,85055.0,1.57172251]
["bitfinex-derivatives","BTCF0:USTF0",1743156278761,0.17334952,85056.0,85055.0,1.57172251]
["bitfinex-derivatives","BTCF0:USTF0",1743156279469,0.20554952,85056.0,85055.0,1.68932641]
["bitfinex-derivatives","BTCF0:USTF0",1743156279667,0.20554952,85056.0,85055.0,1.57172251]
["bitfinex-derivatives","BTCF0:USTF0",1743156280172,0.20554952,85056.0,85055.0,1.68932641]
["bitfinex-derivatives","BTCF0:USTF0",1743156281561,0.05822702,85056.0,85055.0,1.68932641]
["bitfinex-derivatives","BTCF0:USTF0",1743156282869,0.05718701,85056.0,85055.0,1.70471379]
["bitfinex-derivatives","BTCF0:USTF0",1743156283165,0.05718701,85056.0,85055.0,2.06551379]
["bitfinex-derivatives","BTCF0:USTF0",1743156283484,0.05718701,85056.0,85055.0,2.19768187]
["bitfinex-derivatives","BTCF0:USTF0",1743156283670,0.17478951,85056.0,85055.0,2.19768187]
["bitfinex-derivatives","BTCF0:USTF0",1743156283866,0.17478951,85056.0,85055.0,1.83688187]
["bitfinex-derivatives","BTCF0:USTF0",1743156284081,0.17478951,85056.0,85055.0,1.83741753]
["bitfinex-derivatives","BTCF0:USTF0",1743156284863,0.17478951,85056.0,85055.0,1.82235928]
["bitfinex-derivatives","BTCF0:USTF0",1743156285269,0.17582952,85056.0,85055.0,1.70631928]
["bitfinex-derivatives","BTCF0:USTF0",1743156285471,0.17582952,85056.0,85055.0,1.82263928]
["bitfinex-derivatives","BTCF0:USTF0",1743156285867,0.11864251,85056.0,85055.0,1.82263928]
["bitfinex-derivatives","BTCF0:USTF0",1743156286066,0.1176025,85056.0,85055.0,1.82263928]
["bitfinex-derivatives","BTCF0:USTF0",1743156286964,0.1176025,85056.0,85055.0,0.32263928]
["bitfinex-derivatives","BTCF0:USTF0",1743156287164,0.11864251,85056.0,85055.0,0.32263928]
["bitfinex-derivatives","BTCF0:USTF0",1743156287560,0.00104001,85056.0,85055.0,0.32245342]
["bitfinex-derivatives","BTCF0:USTF0",1743156287774,0.0588,85058.0,85057.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1743156287965,0.05984001,85058.0,85057.0,0.13340262]
["bitfinex-derivatives","BTCF0:USTF0",1743156288166,0.05984001,85058.0,85057.0,0.13875062]
["bitfinex-derivatives","BTCF0:USTF0",1743156288871,0.00104001,85058.0,85057.0,0.13875062]
["bitfinex-derivatives","BTCF0:USTF0",1743156289379,0.11863971,85058.0,85057.0,0.14075062]
["bitfinex-derivatives","BTCF0:USTF0",1743156289671,0.11863971,85058.0,85057.0,0.14155639]
["bitfinex-derivatives","BTCF0:USTF0",1743156290378,0.00104001,85058.0,85057.0,1.64155639]
["bitfinex-derivatives","BTCF0:USTF0",1743156290576,0.0913979,85061.0,85060.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1743156290776,0.0913979,85061.0,85060.0,0.13342666]
["bitfinex-derivatives","BTCF0:USTF0",1743156290969,0.0913979,85061.0,85060.0,0.16472666]
["bitfinex-derivatives","BTCF0:USTF0",1743156291778,0.09243791,85061.0,85060.0,0.17085219]
["bitfinex-derivatives","BTCF0:USTF0",1743156291981,0.09243791,85061.0,85060.0,1.67185219]
["bitfinex-derivatives","BTCF0:USTF0",1743156292184,0.0913979,85061.0,85060.0,1.67185219]
["bitfinex-derivatives","BTCF0:USTF0",1743156292367,0.29370764,85063.0,85062.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1743156292685,0.29478764,85063.0,85062.0,0.13958949]
["bitfinex-derivatives","BTCF0:USTF0",1743156292879,0.32688724,85063.0,85062.0,0.13958949]
["bitfinex-derivatives","BTCF0:USTF0",1743156293271,0.1507728,85063.0,85062.0,0.13958949]
["bitfinex-derivatives","BTCF0:USTF0",1743156293466,0.03318,85063.0,85062.0,0.13958949]
["bitfinex-derivatives","BTCF0:USTF0",1743156293683,0.03318,85063.0,85062.0,0.14058949]
["bitfinex-derivatives","BTCF0:USTF0",1743156293874,0.0321,85063.0,85062.0,0.14058949]
["bitfinex-derivatives","BTCF0:USTF0",1743156294077,0.0001763,85064.0,85063.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1743156294276,0.0012563,85064.0,85063.0,0.13346256]
["bitfinex-derivatives","BTCF0:USTF0",1743156294777,0.0012563,85064.0,85063.0,0.13958809]
["bitfinex-derivatives","BTCF0:USTF0",1743156295268,0.0012563,85064.0,85063.0,0.14063051]
["bitfinex-derivatives","BTCF0:USTF0",1743156295470,0.0022563,85064.0,85063.0,0.14063017]
["bitfinex-derivatives","BTCF0:USTF0",1743156297069,0.1198477,85064.0,85063.0,0.14063017]
["bitfinex-derivatives","BTCF0:USTF0",1743156297275,0.1198477,85064.0,85063.0,0.25663017]
["bitfinex-derivatives","BTCF0:USTF0",1743156297875,0.0022563,85064.0,85063.0,0.25663017]
["bitfinex-derivatives","BTCF0:USTF0",1743156298075,0.0022563,85064.0,85063.0,0.14063017]
["bitfinex-derivatives","BTCF0:USTF0",1743156298275,0.0022563,85064.0,85063.0,0.25663017]
["bitfinex-derivatives","BTCF0:USTF0",1743156298480,0.05943679,85064.0,85063.0,0.25663017]
["bitfinex-derivatives","BTCF0:USTF0",1743156298686,0.17702819,85064.0,85063.0,0.25663017]
["bitfinex-derivatives","BTCF0:USTF0",1743156299175,0.05943679,85064.0,85063.0,0.25663017]
["bitfinex-derivatives","BTCF0:USTF0",1743156299376,0.17702819,85064.0,85063.0,0.25663017]
["bitfinex-derivatives","BTCF0:USTF0",1743156299987,0.05943679,85064.0,85063.0,0.25663017]
["bitfinex-derivatives","BTCF0:USTF0",1743156300586,0.0304,85078.0,85063.0,0.49983737]
["bitfinex-derivatives","BTCF0:USTF0",1743156300786,0.04222788,85078.0,85077.0,0.8391734]
["bitfinex-derivatives","BTCF0:USTF0",1743156300985,0.16059998,85078.0,85077.0,0.85524524]
["bitfinex-derivatives","BTCF0:USTF0",1743156301184,0.16059998,85078.0,85077.0,0.85544895]
["bitfinex-derivatives","BTCF0:USTF0",1743156301382,0.19099998,85078.0,85077.0,0.87049366]
["bitfinex-derivatives","BTCF0:USTF0",1743156301783,0.19099998,85078.0,85077.0,0.87661919]
["bitfinex-derivatives","BTCF0:USTF0",1743156301991,0.19199998,85078.0,85077.0,0.86157448]
["bitfinex-derivatives","BTCF0:USTF0",1743156302287,0.19199998,85078.0,85077.0,2.3766147]
["bitfinex-derivatives","BTCF0:USTF0",1743156302480,0.19119998,85078.0,85077.0,2.3766147]
["bitfinex-derivatives","BTCF0:USTF0",1743156302788,0.19419998,85078.0,85077.0,2.3766147]
["bitfinex-derivatives","BTCF0:USTF0",1743156303609,0.176325,85097.0,85080.0,0.0587844]
["bitfinex-derivatives","BTCF0:USTF0",1743156303806,0.2463197,85097.0,85096.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1743156304013,0.2470397,85097.0,85096.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743156304222,0.2470397,85097.0,85096.0,0.49410742]
["bitfinex-derivatives","BTCF0:USTF0",1743156304409,0.25583346,85097.0,85096.0,0.49410742]
["bitfinex-derivatives","BTCF0:USTF0",1743156304809,0.08351376,85097.0,85096.0,0.49410742]
["bitfinex-derivatives","BTCF0:USTF0",1743156305015,0.15823662,85097.0,85096.0,0.50023295]
["bitfinex-derivatives","BTCF0:USTF0",1743156305216,0.16423662,85097.0,85096.0,0.50023295]
["bitfinex-derivatives","BTCF0:USTF0",1743156305411,0.16423662,85097.0,85096.0,0.53123295]
["bitfinex-derivatives","BTCF0:USTF0",1743156305412,0.16523662,85097.0,85096.0,0.53123295]
["bitfinex-derivatives","BTCF0:USTF0",1743156305619,0.16523662,85097.0,85096.0,2.03123295]
["bitfinex-derivatives","BTCF0:USTF0",1743156305914,0.15644286,85097.0,85096.0,2.03123295]
["bitfinex-derivatives","BTCF0:USTF0",1743156306211,0.12559591,85097.0,85096.0,2.03123295]
["bitfinex-derivatives","BTCF0:USTF0",1743156306816,0.12559591,85097.0,85096.0,2.06393295]
["bitfinex-derivatives","BTCF0:USTF0",1743156308808,0.1136,85097.0,85096.0,2.06393295]
["bitfinex-derivatives","BTCF0:USTF0",1743156309221,0.011,85097.0,85096.0,2.06393295]
["bitfinex-derivatives","BTCF0:USTF0",1743156309518,0.0229322,85097.0,85096.0,2.06393295]
["bitfinex-derivatives","BTCF0:USTF0",1743156309716,0.011,85097.0,85096.0,2.06393295]
["bitfinex-derivatives","BTCF0:USTF0",1743156310311,0.0432,85097.0,85096.0,2.06393295]
["bitfinex-derivatives","BTCF0:USTF0",1743156310711,0.1607458,85097.0,85096.0,2.06393295]
["bitfinex-derivatives","BTCF0:USTF0",1743156311116,0.0432,85097.0,85096.0,2.06393295]
["bitfinex-derivatives","BTCF0:USTF0",1743156311316,0.1607458,85097.0,85096.0,2.06393295]
["bitfinex-derivatives","BTCF0:USTF0",1743156311509,0.0432,85097.0,85096.0,2.06393295]
["bitfinex-derivatives","BTCF0:USTF0",1743156312113,0.1607458,85097.0,85096.0,2.06393295]
["bitfinex-derivatives","BTCF0:USTF0",1743156312523,0.0432,85097.0,85096.0,2.07952081]
["bitfinex-derivatives","BTCF0:USTF0",1743156313211,0.14023366,85100.0,85099.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1743156313519,0.0308,85108.0,85104.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1743156313711,0.19626837,85105.0,85104.0,0.4791361]
["bitfinex-derivatives","BTCF0:USTF0",1743156313913,0.31380317,85105.0,85104.0,0.48526163]
["bitfinex-derivatives","BTCF0:USTF0",1743156314221,0.31380317,85105.0,85104.0,2.00030185]
["bitfinex-derivatives","BTCF0:USTF0",1743156314421,0.27785606,85105.0,85104.0,2.06590185]
["bitfinex-derivatives","BTCF0:USTF0",1743156314915,0.28976349,85105.0,85104.0,2.06590185]
["bitfinex-derivatives","BTCF0:USTF0",1743156315323,0.30176349,85105.0,85104.0,2.06590185]
["bitfinex-derivatives","BTCF0:USTF0",1743156315719,0.29576349,85105.0,85104.0,2.06590185]
["bitfinex-derivatives","BTCF0:USTF0",1743156315913,0.30076349,85105.0,85104.0,2.06590185]
["bitfinex-derivatives","BTCF0:USTF0",1743156316223,0.18322869,85105.0,85104.0,2.06590185]
["bitfinex-derivatives","BTCF0:USTF0",1743156316423,0.30076349,85105.0,85104.0,2.06590185]
["bitfinex-derivatives","BTCF0:USTF0",1743156316723,0.18322869,85105.0,85104.0,2.06590185]
["bitfinex-derivatives","BTCF0:USTF0",1743156317826,0.0311763,85105.0,85104.0,2.06590185]
["bitfinex-derivatives","BTCF0:USTF0",1743156318015,0.0251763,85105.0,85104.0,2.06590185]
["bitfinex-derivatives","BTCF0:USTF0",1743156318215,0.0329,85107.0,85106.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1743156318407,0.0529,85107.0,85106.0,0.1181334]
["bitfinex-derivatives","BTCF0:USTF0",1743156318613,0.0529,85107.0,85106.0,0.19617362]
["bitfinex-derivatives","BTCF0:USTF0",1743156318812,0.170432,85107.0,85106.0,0.19617362]
["bitfinex-derivatives","BTCF0:USTF0",1743156319012,0.0529,85107.0,85106.0,0.20229915]
["bitfinex-derivatives","BTCF0:USTF0",1743156319316,0.170432,85107.0,85106.0,0.20229915]
["bitfinex-derivatives","BTCF0:USTF0",1743156319520,0.171432,85107.0,85106.0,0.20229915]
["bitfinex-derivatives","BTCF0:USTF0",1743156319923,0.204232,85107.0,85106.0,0.20229915]
["bitfinex-derivatives","BTCF0:USTF0",1743156320824,0.206232,85107.0,85106.0,0.20229915]
["bitfinex-derivatives","BTCF0:USTF0",1743156321729,0.21817261,85107.0,85106.0,0.02176575]
["bitfinex-derivatives","BTCF0:USTF0",1743156322020,0.10064061,85107.0,85106.0,0.16989915]
["bitfinex-derivatives","BTCF0:USTF0",1743156322326,0.10064061,85107.0,85106.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1743156322526,0.21817261,85107.0,85106.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1743156323019,0.10064061,85107.0,85106.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1743156323217,0.21817261,85107.0,85106.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1743156323624,0.18537261,85107.0,85106.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1743156325819,0.21697261,85107.0,85106.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1743156326622,0.21697261,85107.0,85106.0,0.21643929]
["bitfinex-derivatives","BTCF0:USTF0",1743156330418,0.21697261,85107.0,85106.0,0.21655541]
["bitfinex-derivatives","BTCF0:USTF0",1743156331123,0.15247261,85107.0,85106.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1743156331525,0.18357261,85107.0,85106.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1743156331714,0.21487261,85107.0,85106.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1743156332522,0.09734061,85107.0,85106.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1743156332722,0.0541,85107.0,85106.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1743156332921,0.0313,85113.0,85112.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1743156333227,0.2095437,85113.0,85112.0,0.49474812]
["bitfinex-derivatives","BTCF0:USTF0",1743156333525,0.1782437,85113.0,85112.0,0.57448834]
["bitfinex-derivatives","BTCF0:USTF0",1743156333719,0.07262699,85113.0,85112.0,0.55866532]
["bitfinex-derivatives","BTCF0:USTF0",1743156333915,0.07262699,85113.0,85112.0,2.05866532]
["bitfinex-derivatives","BTCF0:USTF0",1743156334121,0.19143069,85113.0,85112.0,2.08082575]
["bitfinex-derivatives","BTCF0:USTF0",1743156334431,0.13393069,85113.0,85112.0,2.11302575]
["bitfinex-derivatives","BTCF0:USTF0",1743156335731,0.1620237,85113.0,85112.0,2.11302575]
["bitfinex-derivatives","BTCF0:USTF0",1743156336629,0.17401373,85113.0,85112.0,2.11302575]
["bitfinex-derivatives","BTCF0:USTF0",1743156337626,0.20661373,85113.0,85112.0,2.11302575]
["bitfinex-derivatives","BTCF0:USTF0",1743156338022,0.20661373,85113.0,85112.0,1.93020065]
["bitfinex-derivatives","BTCF0:USTF0",1743156338223,0.20733373,85113.0,85112.0,0.39860065]
["bitfinex-derivatives","BTCF0:USTF0",1743156338419,0.17470158,85113.0,85112.0,0.51617104]
["bitfinex-derivatives","BTCF0:USTF0",1743156338622,0.17470158,85113.0,85112.0,2.01617104]
["bitfinex-derivatives","BTCF0:USTF0",1743156338822,0.17470158,85113.0,85112.0,2.10399789]
["bitfinex-derivatives","BTCF0:USTF0",1743156338823,0.04649003,85113.0,85112.0,2.10399789]
["bitfinex-derivatives","BTCF0:USTF0",1743156339027,0.16401373,85113.0,85112.0,2.07827104]
["bitfinex-derivatives","BTCF0:USTF0",1743156339428,0.04649003,85113.0,85112.0,2.07827104]
["bitfinex-derivatives","BTCF0:USTF0",1743156340629,0.16401373,85113.0,85112.0,2.07827104]
["bitfinex-derivatives","BTCF0:USTF0",1743156340934,0.04649003,85113.0,85112.0,2.07827104]
["bitfinex-derivatives","BTCF0:USTF0",1743156342325,0.04649003,85113.0,85112.0,2.07778438]
["bitfinex-derivatives","BTCF0:USTF0",1743156342731,0.002,85113.0,85112.0,2.07778438]
["bitfinex-derivatives","BTCF0:USTF0",1743156343029,0.0001763,85115.0,85114.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743156343229,0.0001763,85115.0,85114.0,0.19861583]
["bitfinex-derivatives","BTCF0:USTF0",1743156343230,0.1176973,85115.0,85114.0,0.19861583]
["bitfinex-derivatives","BTCF0:USTF0",1743156343627,0.1509573,85115.0,85114.0,0.21365605]
["bitfinex-derivatives","BTCF0:USTF0",1743156343824,0.1509573,85115.0,85114.0,1.71365605]
["bitfinex-derivatives","BTCF0:USTF0",1743156344024,0.1501973,85115.0,85114.0,1.71978158]
["bitfinex-derivatives","BTCF0:USTF0",1743156344734,0.0326763,85115.0,85114.0,1.71978158]
["bitfinex-derivatives","BTCF0:USTF0",1743156345138,0.1501973,85115.0,85114.0,1.71978158]
["bitfinex-derivatives","BTCF0:USTF0",1743156349125,0.1832973,85115.0,85114.0,1.71978158]
["bitfinex-derivatives","BTCF0:USTF0",1743156349530,0.1932973,85115.0,85114.0,1.71978158]
["bitfinex-derivatives","BTCF0:USTF0",1743156351632,0.0757763,85115.0,85114.0,1.71978158]
["bitfinex-derivatives","BTCF0:USTF0",1743156352435,0.0757763,85115.0,85114.0,1.71999429]
["bitfinex-derivatives","BTCF0:USTF0",1743156353037,0.1601973,85115.0,85114.0,1.71999429]
["bitfinex-derivatives","BTCF0:USTF0",1743156353236,0.0426763,85115.0,85114.0,1.71998755]
["bitfinex-derivatives","BTCF0:USTF0",1743156353543,0.0326763,85115.0,85114.0,1.71998755]
["bitfinex-derivatives","BTCF0:USTF0",1743156354142,0.0001763,85115.0,85114.0,1.71998755]
["bitfinex-derivatives","BTCF0:USTF0",1743156354944,0.1176973,85115.0,85114.0,1.71998755]
["bitfinex-derivatives","BTCF0:USTF0",1743156355343,0.1498973,85115.0,85114.0,1.71998755]
["bitfinex-derivatives","BTCF0:USTF0",1743156355544,0.1823973,85115.0,85114.0,1.71998755]
["bitfinex-derivatives","BTCF0:USTF0",1743156356134,0.1823973,85115.0,85114.0,1.70437256]
["bitfinex-derivatives","BTCF0:USTF0",1743156356942,0.71316509,85115.0,85106.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1743156357146,0.1175292,85109.0,85108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743156357331,0.1175389,85103.0,85102.0,0.1175335]
["bitfinex-derivatives","BTCF0:USTF0",1743156357531,0.1384589,85103.0,85102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743156357731,0.1384589,85103.0,85102.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743156357944,0.2033589,85103.0,85102.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743156359545,0.2033589,85103.0,85102.0,1.53208]
["bitfinex-derivatives","BTCF0:USTF0",1743156360439,0.2352589,85103.0,85102.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1743156360848,0.29242219,85103.0,85102.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1743156361049,0.26002219,85103.0,85102.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1743156364448,0.2028589,85103.0,85102.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1743156366251,0.2028589,85103.0,85102.0,1.53208]
["bitfinex-derivatives","BTCF0:USTF0",1743156366437,0.2028589,85103.0,85102.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743156372543,0.47023494,85103.0,85102.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743156376052,0.26002575,85103.0,85102.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743156379062,0.26002575,85103.0,85102.0,1.6182189]
["bitfinex-derivatives","BTCF0:USTF0",1743156379250,0.22752575,85103.0,85102.0,1.6182189]
["bitfinex-derivatives","BTCF0:USTF0",1743156379449,0.22752575,85103.0,85102.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743156379854,0.22752575,85103.0,85102.0,1.6182189]
["bitfinex-derivatives","BTCF0:USTF0",1743156379855,0.1703589,85103.0,85102.0,1.6182189]
["bitfinex-derivatives","BTCF0:USTF0",1743156380049,0.1703589,85103.0,85102.0,1.56558]
["bitfinex-derivatives","BTCF0:USTF0",1743156381664,0.2006589,85103.0,85102.0,1.56558]
["bitfinex-derivatives","BTCF0:USTF0",1743156382059,0.1703589,85103.0,85102.0,1.56558]
["bitfinex-derivatives","BTCF0:USTF0",1743156382259,0.1703589,85103.0,85102.0,1.6831189]
["bitfinex-derivatives","BTCF0:USTF0",1743156383465,0.1694389,85103.0,85102.0,1.6831189]
["bitfinex-derivatives","BTCF0:USTF0",1743156383963,0.17039891,85103.0,85102.0,1.56558]
["bitfinex-derivatives","BTCF0:USTF0",1743156384267,0.20259891,85103.0,85102.0,1.56558]
["bitfinex-derivatives","BTCF0:USTF0",1743156386262,0.1175444,85098.0,85097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156386468,0.13866441,85098.0,85097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743156386768,0.20176441,85098.0,85097.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743156391763,0.25892444,85098.0,85097.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743156391971,0.22672444,85098.0,85097.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743156395571,0.16956441,85098.0,85097.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743156397968,0.13866441,85098.0,85097.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743156399868,0.02112001,85098.0,85097.0,0.1181458]
["bitfinex-derivatives","BTCF0:USTF0",1743156400177,0.02,85098.0,85097.0,0.1181458]
["bitfinex-derivatives","BTCF0:USTF0",1743156400365,0.1375444,85098.0,85097.0,0.1824458]
["bitfinex-derivatives","BTCF0:USTF0",1743156400567,0.1375444,85098.0,85097.0,0.19762622]
["bitfinex-derivatives","BTCF0:USTF0",1743156401174,0.0587617,85114.0,85106.0,0.1175307]
["bitfinex-derivatives","BTCF0:USTF0",1743156401363,0.1175306,85108.0,85107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743156401563,0.1286906,85108.0,85107.0,1.59304]
["bitfinex-derivatives","BTCF0:USTF0",1743156401768,0.1275306,85108.0,85107.0,1.60832555]
["bitfinex-derivatives","BTCF0:USTF0",1743156402069,0.1275306,85108.0,85107.0,1.62342619]
["bitfinex-derivatives","BTCF0:USTF0",1743156402469,0.1275306,85108.0,85107.0,1.60814064]
["bitfinex-derivatives","BTCF0:USTF0",1743156403179,0.1275306,85108.0,85107.0,1.59304]
["bitfinex-derivatives","BTCF0:USTF0",1743156404975,0.1592306,85108.0,85107.0,1.59304]
["bitfinex-derivatives","BTCF0:USTF0",1743156405277,0.16035061,85108.0,85107.0,1.59304]
["bitfinex-derivatives","BTCF0:USTF0",1743156405573,0.16035061,85108.0,85107.0,1.60817449]
["bitfinex-derivatives","BTCF0:USTF0",1743156406575,0.16035061,85108.0,85107.0,1.53154]
["bitfinex-derivatives","BTCF0:USTF0",1743156406781,0.22585061,85108.0,85107.0,1.53154]
["bitfinex-derivatives","BTCF0:USTF0",1743156410181,0.19295061,85108.0,85107.0,1.54670653]
["bitfinex-derivatives","BTCF0:USTF0",1743156411878,0.30350931,85108.0,85107.0,1.54670653]
["bitfinex-derivatives","BTCF0:USTF0",1743156418082,0.40338041,85108.0,85107.0,1.54670653]
["bitfinex-derivatives","BTCF0:USTF0",1743156421781,0.19295061,85108.0,85107.0,1.54670653]
["bitfinex-derivatives","BTCF0:USTF0",1743156425190,0.19295061,85108.0,85107.0,1.53154]
["bitfinex-derivatives","BTCF0:USTF0",1743156425389,0.19295061,85108.0,85107.0,1.54686534]
["bitfinex-derivatives","BTCF0:USTF0",1743156428380,0.4170921,85108.0,85107.0,1.54686534]
["bitfinex-derivatives","BTCF0:USTF0",1743156428887,0.3014121,85108.0,85107.0,1.54686534]
["bitfinex-derivatives","BTCF0:USTF0",1743156429189,0.1195815,85108.0,85107.0,1.68020866]
["bitfinex-derivatives","BTCF0:USTF0",1743156429489,0.1176973,85115.0,85114.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743156429787,0.15881731,85115.0,85114.0,0.37721132]
["bitfinex-derivatives","BTCF0:USTF0",1743156429992,0.15881731,85115.0,85114.0,0.39305666]
["bitfinex-derivatives","BTCF0:USTF0",1743156430195,0.15881731,85115.0,85114.0,1.89305666]
["bitfinex-derivatives","BTCF0:USTF0",1743156430489,0.1576973,85115.0,85114.0,1.87724534]
["bitfinex-derivatives","BTCF0:USTF0",1743156430790,0.1596973,85115.0,85114.0,1.8930123]
["bitfinex-derivatives","BTCF0:USTF0",1743156430977,0.1596973,85115.0,85114.0,1.9551123]
["bitfinex-derivatives","BTCF0:USTF0",1743156431584,0.1596973,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156431992,0.1596973,85115.0,85114.0,1.95508041]
["bitfinex-derivatives","BTCF0:USTF0",1743156432395,0.1596973,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156432983,0.16089731,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156433186,0.1596973,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156433490,0.16081731,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156434196,0.1596973,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156434397,0.1608573,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156435099,0.1596973,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156435799,0.16081731,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156436594,0.37155494,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156439786,0.16081731,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156440792,0.16081731,85115.0,85114.0,1.95509557]
["bitfinex-derivatives","BTCF0:USTF0",1743156441800,0.16081731,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156441998,0.16081731,85115.0,85114.0,1.95507956]
["bitfinex-derivatives","BTCF0:USTF0",1743156442207,0.16081731,85115.0,85114.0,1.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1743156442591,0.16081731,85115.0,85114.0,1.95507911]
["bitfinex-derivatives","BTCF0:USTF0",1743156443601,0.04329631,85115.0,85114.0,2.07260141]
["bitfinex-derivatives","BTCF0:USTF0",1743156443902,0.1596973,85115.0,85114.0,2.05686764]
["bitfinex-derivatives","BTCF0:USTF0",1743156444300,0.0421763,85115.0,85114.0,2.05686764]
["bitfinex-derivatives","BTCF0:USTF0",1743156444599,0.17548789,85121.0,85120.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1743156444801,0.2166879,85121.0,85120.0,0.118194]
["bitfinex-derivatives","BTCF0:USTF0",1743156445004,0.33300059,85121.0,85120.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1743156445206,0.33300059,85121.0,85120.0,0.19591934]
["bitfinex-derivatives","BTCF0:USTF0",1743156445389,0.33300059,85121.0,85120.0,0.21066077]
["bitfinex-derivatives","BTCF0:USTF0",1743156445390,0.21548789,85121.0,85120.0,0.21066077]
["bitfinex-derivatives","BTCF0:USTF0",1743156445596,0.05561,85127.0,85120.0,0.21066077]
["bitfinex-derivatives","BTCF0:USTF0",1743156445597,0.05561,85127.0,85126.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1743156445802,0.03,85140.0,85134.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743156446001,8e-08,85135.0,85134.0,2.16970806]
["bitfinex-derivatives","BTCF0:USTF0",1743156446304,0.38718023,85161.0,85153.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1743156446505,0.56020913,85154.0,85153.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743156446896,0.47020913,85154.0,85153.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743156447098,0.47020913,85154.0,85153.0,1.87688534]
["bitfinex-derivatives","BTCF0:USTF0",1743156447298,0.53410913,85154.0,85153.0,1.87688534]
["bitfinex-derivatives","BTCF0:USTF0",1743156448598,0.19744885,85154.0,85153.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743156448793,0.19668885,85154.0,85153.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743156450405,0.19668885,85154.0,85153.0,1.87697483]
["bitfinex-derivatives","BTCF0:USTF0",1743156451308,0.1813671,85154.0,85153.0,1.87697483]
["bitfinex-derivatives","BTCF0:USTF0",1743156451511,0.0639,85154.0,85153.0,1.99444333]
["bitfinex-derivatives","BTCF0:USTF0",1743156451901,0.0639,85154.0,85153.0,2.00684333]
["bitfinex-derivatives","BTCF0:USTF0",1743156452997,0.0332,85160.0,85159.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1743156453311,0.0332,85160.0,85159.0,0.1180602]
["bitfinex-derivatives","BTCF0:USTF0",1743156453611,0.0332,85160.0,85159.0,0.13347503]
["bitfinex-derivatives","BTCF0:USTF0",1743156454403,0.0664,85160.0,85159.0,0.14587503]
["bitfinex-derivatives","BTCF0:USTF0",1743156454812,0.03404,85160.0,85159.0,0.14587503]
["bitfinex-derivatives","BTCF0:USTF0",1743156455110,0.0332,85160.0,85159.0,0.14587503]
["bitfinex-derivatives","BTCF0:USTF0",1743156456012,0.1174483,85168.0,85161.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1743156456199,0.1500493,85167.0,85161.0,0.4788575]
["bitfinex-derivatives","BTCF0:USTF0",1743156456399,0.0326,85167.0,85161.0,0.5393864]
["bitfinex-derivatives","BTCF0:USTF0",1743156456607,0.0326,85167.0,85161.0,2.03917233]
["bitfinex-derivatives","BTCF0:USTF0",1743156457002,0.0326,85167.0,85161.0,2.05492516]
["bitfinex-derivatives","BTCF0:USTF0",1743156458312,0.0326,85167.0,85161.0,2.05492504]
["bitfinex-derivatives","BTCF0:USTF0",1743156458903,0.0326,85167.0,85161.0,2.05484078]
["bitfinex-derivatives","BTCF0:USTF0",1743156459300,0.0326,85167.0,85161.0,2.03917233]
["bitfinex-derivatives","BTCF0:USTF0",1743156459501,0.11763229,85162.0,85161.0,1.87681483]
["bitfinex-derivatives","BTCF0:USTF0",1743156459707,0.11763229,85162.0,85161.0,1.99427233]
["bitfinex-derivatives","BTCF0:USTF0",1743156460311,0.11763229,85162.0,85161.0,2.01909954]
["bitfinex-derivatives","BTCF0:USTF0",1743156462617,0.11763229,85162.0,85161.0,1.99427233]
["bitfinex-derivatives","BTCF0:USTF0",1743156463024,0.00017619,85162.0,85161.0,1.99427233]
["bitfinex-derivatives","BTCF0:USTF0",1743156467019,0.03327619,85162.0,85161.0,1.99427233]
["bitfinex-derivatives","BTCF0:USTF0",1743156468224,0.03327619,85162.0,85161.0,2.01951908]
["bitfinex-derivatives","BTCF0:USTF0",1743156470127,0.03327619,85162.0,85161.0,2.03576528]
["bitfinex-derivatives","BTCF0:USTF0",1743156470330,0.03327619,85162.0,85161.0,2.03576656]
["bitfinex-derivatives","BTCF0:USTF0",1743156472535,0.03327619,85162.0,85161.0,2.06190854]
["bitfinex-derivatives","BTCF0:USTF0",1743156473137,0.03327619,85162.0,85161.0,2.10540854]
["bitfinex-derivatives","BTCF0:USTF0",1743156474335,0.03327619,85162.0,85161.0,2.10551662]
["bitfinex-derivatives","BTCF0:USTF0",1743156475241,0.00684027,85162.0,85161.0,2.10551662]
["bitfinex-derivatives","BTCF0:USTF0",1743156476840,0.0332,85163.0,85162.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1743156477049,0.03047619,85170.0,85169.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1743156477341,0.03047619,85170.0,85169.0,0.67704552]
["bitfinex-derivatives","BTCF0:USTF0",1743156477539,0.03047619,85170.0,85169.0,2.20994552]
["bitfinex-derivatives","BTCF0:USTF0",1743156477739,0.03047619,85170.0,85169.0,2.24104552]
["bitfinex-derivatives","BTCF0:USTF0",1743156478644,0.03047619,85170.0,85169.0,2.25543119]
["bitfinex-derivatives","BTCF0:USTF0",1743156480135,0.03047619,85170.0,85169.0,2.25567274]
["bitfinex-derivatives","BTCF0:USTF0",1743156480639,9e-08,85170.0,85169.0,2.25567271]
["bitfinex-derivatives","BTCF0:USTF0",1743156481543,9e-08,85170.0,85169.0,2.74937347]
["bitfinex-derivatives","BTCF0:USTF0",1743156482549,9e-08,85170.0,85169.0,2.74903527]
["bitfinex-derivatives","BTCF0:USTF0",1743156483640,9e-08,85170.0,85169.0,2.74910274]
["bitfinex-derivatives","BTCF0:USTF0",1743156485651,9e-08,85170.0,85169.0,2.74943702]
["bitfinex-derivatives","BTCF0:USTF0",1743156486248,9e-08,85178.0,85177.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1743156486452,0.03336,85178.0,85177.0,0.52163801]
["bitfinex-derivatives","BTCF0:USTF0",1743156486653,0.0632,85178.0,85177.0,0.58513801]
["bitfinex-derivatives","BTCF0:USTF0",1743156486946,0.0632,85178.0,85177.0,2.08513801]
["bitfinex-derivatives","BTCF0:USTF0",1743156487353,0.0632,85178.0,85177.0,2.12579959]
["bitfinex-derivatives","BTCF0:USTF0",1743156489447,0.0326,85185.0,85184.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1743156489647,0.00011702,85186.0,85185.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1743156489838,2e-08,85186.0,85185.0,0.16035567]
["bitfinex-derivatives","BTCF0:USTF0",1743156490042,2e-08,85186.0,85185.0,0.22355567]
["bitfinex-derivatives","BTCF0:USTF0",1743156490646,2e-08,85186.0,85185.0,0.26421725]
["bitfinex-derivatives","BTCF0:USTF0",1743156490951,2e-08,85186.0,85185.0,1.76421725]
["bitfinex-derivatives","BTCF0:USTF0",1743156493341,2e-08,85186.0,85185.0,1.72188598]
["bitfinex-derivatives","BTCF0:USTF0",1743156493543,2e-08,85186.0,85185.0,1.76419704]
["bitfinex-derivatives","BTCF0:USTF0",1743156497342,2e-08,85186.0,85185.0,1.73821214]
["bitfinex-derivatives","BTCF0:USTF0",1743156497543,2e-08,85186.0,85185.0,1.76433399]
["bitfinex-derivatives","BTCF0:USTF0",1743156500846,2e-08,85186.0,85185.0,1.70113399]
["bitfinex-derivatives","BTCF0:USTF0",1743156501352,2e-08,85186.0,85185.0,1.70156173]
["bitfinex-derivatives","BTCF0:USTF0",1743156501547,2e-08,85186.0,85185.0,1.76406173]
["bitfinex-derivatives","BTCF0:USTF0",1743156501849,2e-08,85186.0,85185.0,1.70156173]
["bitfinex-derivatives","BTCF0:USTF0",1743156502545,2e-08,85186.0,85185.0,1.73346173]
["bitfinex-derivatives","BTCF0:USTF0",1743156503248,2e-08,85186.0,85185.0,1.70156173]
["bitfinex-derivatives","BTCF0:USTF0",1743156503446,0.11742302,85186.0,85185.0,1.70151696]
["bitfinex-derivatives","BTCF0:USTF0",1743156503640,0.11742302,85186.0,85185.0,1.67515943]
["bitfinex-derivatives","BTCF0:USTF0",1743156503843,0.18032302,85186.0,85185.0,1.67515943]
["bitfinex-derivatives","BTCF0:USTF0",1743156504452,0.06290002,85186.0,85185.0,1.67515943]
["bitfinex-derivatives","BTCF0:USTF0",1743156509859,0.0629,85186.0,85185.0,1.70108688]
["bitfinex-derivatives","BTCF0:USTF0",1743156510046,0.1,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1743156510250,0.1108,85200.0,85199.0,0.49531855]
["bitfinex-derivatives","BTCF0:USTF0",1743156510448,0.1,85200.0,85199.0,0.53598013]
["bitfinex-derivatives","BTCF0:USTF0",1743156510648,0.1,85200.0,85199.0,2.09678013]
["bitfinex-derivatives","BTCF0:USTF0",1743156510849,0.1,85200.0,85199.0,2.12274829]
["bitfinex-derivatives","BTCF0:USTF0",1743156511058,0.1,85200.0,85199.0,2.09678013]
["bitfinex-derivatives","BTCF0:USTF0",1743156511257,0.1,85200.0,85199.0,2.11079522]
["bitfinex-derivatives","BTCF0:USTF0",1743156512256,0.1,85200.0,85199.0,2.47159522]
["bitfinex-derivatives","BTCF0:USTF0",1743156512446,0.1,85200.0,85199.0,2.49761658]
["bitfinex-derivatives","BTCF0:USTF0",1743156514347,0.1,85200.0,85199.0,2.48360149]
["bitfinex-derivatives","BTCF0:USTF0",1743156515254,0.0355078,85200.0,85199.0,2.48360149]
["bitfinex-derivatives","BTCF0:USTF0",1743156515451,1e-07,85200.0,85199.0,2.48360149]
["bitfinex-derivatives","BTCF0:USTF0",1743156515860,1e-07,85200.0,85199.0,2.49743374]
["bitfinex-derivatives","BTCF0:USTF0",1743156516358,1e-07,85200.0,85199.0,2.91373374]
["bitfinex-derivatives","BTCF0:USTF0",1743156525060,1e-07,85200.0,85199.0,2.91356646]
["bitfinex-derivatives","BTCF0:USTF0",1743156525254,1e-07,85200.0,85199.0,3.12415332]
["bitfinex-derivatives","BTCF0:USTF0",1743156525854,1e-07,85200.0,85199.0,3.23907332]
["bitfinex-derivatives","BTCF0:USTF0",1743156527055,1e-07,85200.0,85199.0,3.23907888]
["bitfinex-derivatives","BTCF0:USTF0",1743156530869,1e-07,85200.0,85199.0,3.02849202]
["bitfinex-derivatives","BTCF0:USTF0",1743156531056,1e-07,85200.0,85199.0,3.02850924]
["bitfinex-derivatives","BTCF0:USTF0",1743156531763,0.0641,85208.0,85207.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1743156531961,0.0641,85208.0,85207.0,0.52054441]
["bitfinex-derivatives","BTCF0:USTF0",1743156532162,0.06486,85208.0,85207.0,0.58394441]
["bitfinex-derivatives","BTCF0:USTF0",1743156532359,0.0641,85208.0,85207.0,0.58394441]
["bitfinex-derivatives","BTCF0:USTF0",1743156532560,0.0641,85208.0,85207.0,2.12460599]
["bitfinex-derivatives","BTCF0:USTF0",1743156535155,0.0641,85208.0,85207.0,2.12449952]
["bitfinex-derivatives","BTCF0:USTF0",1743156535370,0.0641,85208.0,85207.0,2.23937952]
["bitfinex-derivatives","BTCF0:USTF0",1743156535567,0.2347396,85226.0,85223.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1743156535761,0.1485706,85225.0,85224.0,0.1760559]
["bitfinex-derivatives","BTCF0:USTF0",1743156535960,0.1494106,85225.0,85224.0,0.19292287]
["bitfinex-derivatives","BTCF0:USTF0",1743156536162,0.2894106,85225.0,85224.0,0.23358445]
["bitfinex-derivatives","BTCF0:USTF0",1743156536371,0.2894106,85225.0,85224.0,1.73358445]
["bitfinex-derivatives","BTCF0:USTF0",1743156536867,0.3532106,85225.0,85224.0,1.73358445]
["bitfinex-derivatives","BTCF0:USTF0",1743156537458,0.03204,85225.0,85224.0,1.73358445]
["bitfinex-derivatives","BTCF0:USTF0",1743156537662,0.0973,85225.0,85224.0,1.79938445]
["bitfinex-derivatives","BTCF0:USTF0",1743156538961,0.0973,85225.0,85224.0,1.79919626]
["bitfinex-derivatives","BTCF0:USTF0",1743156539259,0.0973,85225.0,85224.0,1.75913473]
["bitfinex-derivatives","BTCF0:USTF0",1743156539661,0.0973,85225.0,85224.0,1.75915613]
["bitfinex-derivatives","BTCF0:USTF0",1743156540462,0.2146693,85225.0,85224.0,0.25915613]
["bitfinex-derivatives","BTCF0:USTF0",1743156540766,0.2146693,85225.0,85224.0,0.05734036]
["bitfinex-derivatives","BTCF0:USTF0",1743156540960,0.2254293,85225.0,85224.0,0.05734036]
["bitfinex-derivatives","BTCF0:USTF0",1743156541771,0.2254293,85225.0,85224.0,0.17471096]
["bitfinex-derivatives","BTCF0:USTF0",1743156542661,0.2254293,85225.0,85224.0,0.17483643]
["bitfinex-derivatives","BTCF0:USTF0",1743156544975,0.10806,85225.0,85224.0,0.17483643]
["bitfinex-derivatives","BTCF0:USTF0",1743156545158,0.1073,85225.0,85224.0,0.17483643]
["bitfinex-derivatives","BTCF0:USTF0",1743156545662,0.10806,85225.0,85224.0,0.17483643]
["bitfinex-derivatives","BTCF0:USTF0",1743156546069,0.1073,85225.0,85224.0,0.17483643]
["bitfinex-derivatives","BTCF0:USTF0",1743156546470,0.0973,85225.0,85224.0,0.26367474]
["bitfinex-derivatives","BTCF0:USTF0",1743156546669,0.0973,85225.0,85224.0,1.76367474]
["bitfinex-derivatives","BTCF0:USTF0",1743156547364,0.0973,85225.0,85224.0,1.87855474]
["bitfinex-derivatives","BTCF0:USTF0",1743156547864,0.0973,85225.0,85224.0,1.85330799]
["bitfinex-derivatives","BTCF0:USTF0",1743156548473,0.0332,85225.0,85224.0,1.86737715]
["bitfinex-derivatives","BTCF0:USTF0",1743156549176,0.0663,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1743156549469,0.0663,85231.0,85230.0,0.52090496]
["bitfinex-derivatives","BTCF0:USTF0",1743156549659,0.0663,85231.0,85230.0,0.53631979]
["bitfinex-derivatives","BTCF0:USTF0",1743156549862,0.0663,85231.0,85230.0,0.56721979]
["bitfinex-derivatives","BTCF0:USTF0",1743156550071,0.0663,85231.0,85230.0,2.06721979]
["bitfinex-derivatives","BTCF0:USTF0",1743156550278,0.183661,85231.0,85230.0,2.06721979]
["bitfinex-derivatives","BTCF0:USTF0",1743156550476,0.0663,85231.0,85230.0,2.09751979]
["bitfinex-derivatives","BTCF0:USTF0",1743156550982,0.064,85231.0,85230.0,2.09751979]
["bitfinex-derivatives","BTCF0:USTF0",1743156552267,0.064,85231.0,85230.0,2.09643466]
["bitfinex-derivatives","BTCF0:USTF0",1743156554276,0.064,85231.0,85230.0,2.07116855]
["bitfinex-derivatives","BTCF0:USTF0",1743156554477,0.064,85231.0,85230.0,2.09642651]
["bitfinex-derivatives","BTCF0:USTF0",1743156554680,0.064,85231.0,85230.0,2.07116855]
["bitfinex-derivatives","BTCF0:USTF0",1743156555580,0.064,85231.0,85230.0,2.09691431]
["bitfinex-derivatives","BTCF0:USTF0",1743156556079,0.064,85231.0,85230.0,2.12198927]
["bitfinex-derivatives","BTCF0:USTF0",1743156556581,0.064,85231.0,85230.0,2.09624351]
["bitfinex-derivatives","BTCF0:USTF0",1743156559474,0.064,85231.0,85230.0,2.07116855]
["bitfinex-derivatives","BTCF0:USTF0",1743156562480,0.064,85231.0,85230.0,2.18600855]
["bitfinex-derivatives","BTCF0:USTF0",1743156563570,0.064,85231.0,85230.0,2.21137905]
["bitfinex-derivatives","BTCF0:USTF0",1743156566179,0.06917,85231.0,85230.0,2.21137905]
["bitfinex-derivatives","BTCF0:USTF0",1743156566572,0.00517,85231.0,85230.0,2.21137905]
["bitfinex-derivatives","BTCF0:USTF0",1743156567279,0.04143,85231.0,85230.0,2.21137905]
["bitfinex-derivatives","BTCF0:USTF0",1743156567583,0.07353,85231.0,85230.0,2.21137905]
["bitfinex-derivatives","BTCF0:USTF0",1743156568179,0.07353,85231.0,85230.0,2.21160817]
["bitfinex-derivatives","BTCF0:USTF0",1743156569368,0.10269,85231.0,85230.0,2.21160817]
["bitfinex-derivatives","BTCF0:USTF0",1743156569978,0.11299,85231.0,85230.0,2.21160817]
["bitfinex-derivatives","BTCF0:USTF0",1743156571473,0.11299,85231.0,85230.0,2.18613682]
["bitfinex-derivatives","BTCF0:USTF0",1743156571681,0.11299,85231.0,85230.0,2.21189717]
["bitfinex-derivatives","BTCF0:USTF0",1743156572185,0.11299,85231.0,85230.0,2.23693191]
["bitfinex-derivatives","BTCF0:USTF0",1743156580492,0.11299,85231.0,85230.0,0.67573191]
["bitfinex-derivatives","BTCF0:USTF0",1743156580683,0.11299,85231.0,85230.0,0.73953191]
["bitfinex-derivatives","BTCF0:USTF0",1743156581287,0.08089,85231.0,85230.0,0.73953191]
["bitfinex-derivatives","BTCF0:USTF0",1743156583281,0.08089,85231.0,85230.0,2.23953191]
["bitfinex-derivatives","BTCF0:USTF0",1743156583681,0.3608,85273.0,85230.0,2.12216951]
["bitfinex-derivatives","BTCF0:USTF0",1743156583888,0.67710618,85259.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1743156584180,0.67710618,85259.0,85258.0,0.13402336]
["bitfinex-derivatives","BTCF0:USTF0",1743156584181,0.69155086,85259.0,85258.0,0.13402336]
["bitfinex-derivatives","BTCF0:USTF0",1743156584585,0.33075086,85259.0,85258.0,0.13402336]
["bitfinex-derivatives","BTCF0:USTF0",1743156585094,0.33075086,85259.0,85258.0,0.17447293]
["bitfinex-derivatives","BTCF0:USTF0",1743156585496,0.36295086,85259.0,85258.0,0.17447293]
["bitfinex-derivatives","BTCF0:USTF0",1743156585690,0.39555086,85259.0,85258.0,0.17447293]
["bitfinex-derivatives","BTCF0:USTF0",1743156585889,0.39555086,85259.0,85258.0,0.15837337]
["bitfinex-derivatives","BTCF0:USTF0",1743156586085,0.39555086,85259.0,85258.0,0.17443778]
["bitfinex-derivatives","BTCF0:USTF0",1743156586285,0.39555086,85259.0,85258.0,0.17443259]
["bitfinex-derivatives","BTCF0:USTF0",1743156586686,0.38656718,85259.0,85258.0,0.15837337]
["bitfinex-derivatives","BTCF0:USTF0",1743156588191,0.38656718,85259.0,85258.0,0.19107337]
["bitfinex-derivatives","BTCF0:USTF0",1743156588787,0.25556,85259.0,85258.0,0.19107337]
["bitfinex-derivatives","BTCF0:USTF0",1743156589095,0.25556,85259.0,85258.0,0.22287337]
["bitfinex-derivatives","BTCF0:USTF0",1743156590092,0.26880996,85259.0,85258.0,0.22287337]
["bitfinex-derivatives","BTCF0:USTF0",1743156590293,0.25556,85259.0,85258.0,0.22287337]
["bitfinex-derivatives","BTCF0:USTF0",1743156591083,0.3728825,85259.0,85258.0,0.22287337]
["bitfinex-derivatives","BTCF0:USTF0",1743156591988,0.25556,85259.0,85258.0,0.22287337]
["bitfinex-derivatives","BTCF0:USTF0",1743156592284,0.3728825,85259.0,85258.0,0.22287337]
["bitfinex-derivatives","BTCF0:USTF0",1743156592492,0.25556,85259.0,85258.0,0.22287337]
["bitfinex-derivatives","BTCF0:USTF0",1743156593595,0.25556,85259.0,85258.0,0.23908668]
["bitfinex-derivatives","BTCF0:USTF0",1743156593996,0.25556,85259.0,85258.0,0.23908674]
["bitfinex-derivatives","BTCF0:USTF0",1743156595396,0.25556,85259.0,85258.0,0.59988674]
["bitfinex-derivatives","BTCF0:USTF0",1743156595997,0.00076,85259.0,85258.0,0.62564392]
["bitfinex-derivatives","BTCF0:USTF0",1743156596189,0.0317,85262.0,85261.0,0.1173197]
["bitfinex-derivatives","BTCF0:USTF0",1743156596396,0.07246,85262.0,85261.0,0.13413307]
["bitfinex-derivatives","BTCF0:USTF0",1743156596602,0.04,85262.0,85261.0,0.13413307]
["bitfinex-derivatives","BTCF0:USTF0",1743156596791,0.04,85262.0,85261.0,0.23828264]
["bitfinex-derivatives","BTCF0:USTF0",1743156596989,0.04,85262.0,85261.0,0.26389641]
["bitfinex-derivatives","BTCF0:USTF0",1743156596990,0.04076,85262.0,85261.0,0.26389641]
["bitfinex-derivatives","BTCF0:USTF0",1743156597290,0.04,85262.0,85261.0,0.35308264]
["bitfinex-derivatives","BTCF0:USTF0",1743156597496,0.1573183,85262.0,85261.0,0.35308264]
["bitfinex-derivatives","BTCF0:USTF0",1743156597805,0.1580783,85262.0,85261.0,0.37868913]
["bitfinex-derivatives","BTCF0:USTF0",1743156598102,0.1580783,85262.0,85261.0,0.3786002]
["bitfinex-derivatives","BTCF0:USTF0",1743156598291,0.1885783,85262.0,85261.0,0.3786002]
["bitfinex-derivatives","BTCF0:USTF0",1743156598491,0.1885783,85262.0,85261.0,0.35291963]
["bitfinex-derivatives","BTCF0:USTF0",1743156598692,0.07126,85262.0,85261.0,0.35291963]
["bitfinex-derivatives","BTCF0:USTF0",1743156599799,0.10456,85262.0,85261.0,0.35291963]
["bitfinex-derivatives","BTCF0:USTF0",1743156599995,0.10456,85262.0,85261.0,0.71371963]
["bitfinex-derivatives","BTCF0:USTF0",1743156600199,0.1038,85262.0,85261.0,0.71371963]
["bitfinex-derivatives","BTCF0:USTF0",1743156600393,0.2211183,85262.0,85261.0,0.71367963]
["bitfinex-derivatives","BTCF0:USTF0",1743156600594,0.2218783,85262.0,85261.0,0.41789993]
["bitfinex-derivatives","BTCF0:USTF0",1743156600787,0.2218783,85262.0,85261.0,0.04104957]
["bitfinex-derivatives","BTCF0:USTF0",1743156601703,0.1173266,85256.0,85255.0,0.21094849]
["bitfinex-derivatives","BTCF0:USTF0",1743156601998,0.1483266,85256.0,85255.0,0.21154849]
["bitfinex-derivatives","BTCF0:USTF0",1743156602391,0.2127266,85256.0,85255.0,0.21154849]
["bitfinex-derivatives","BTCF0:USTF0",1743156603791,0.3275266,85256.0,85255.0,0.21154849]
["bitfinex-derivatives","BTCF0:USTF0",1743156604995,0.3595266,85256.0,85255.0,0.21154849]
["bitfinex-derivatives","BTCF0:USTF0",1743156605601,0.7203266,85256.0,85255.0,0.21154849]
["bitfinex-derivatives","BTCF0:USTF0",1743156608494,0.6055266,85256.0,85255.0,0.21154849]
["bitfinex-derivatives","BTCF0:USTF0",1743156608700,0.7203266,85256.0,85255.0,0.21154849]
["bitfinex-derivatives","BTCF0:USTF0",1743156611307,0.7203266,85256.0,85255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743156611510,0.1173293,85254.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156611710,0.14828931,85254.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156613611,0.26308931,85254.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156614010,0.26308931,85254.0,85253.0,0.01562741]
["bitfinex-derivatives","BTCF0:USTF0",1743156615019,0.26308931,85254.0,85253.0,0.13295811]
["bitfinex-derivatives","BTCF0:USTF0",1743156615421,0.26308931,85254.0,85253.0,0.19533811]
["bitfinex-derivatives","BTCF0:USTF0",1743156616214,0.32568931,85254.0,85253.0,0.07800741]
["bitfinex-derivatives","BTCF0:USTF0",1743156616416,0.32568931,85254.0,85253.0,0.19533811]
["bitfinex-derivatives","BTCF0:USTF0",1743156618929,0.32568931,85254.0,85253.0,0.07800741]
["bitfinex-derivatives","BTCF0:USTF0",1743156619626,0.32568931,85254.0,85253.0,0.07732741]
["bitfinex-derivatives","BTCF0:USTF0",1743156619833,0.32568931,85254.0,85253.0,0.07792741]
["bitfinex-derivatives","BTCF0:USTF0",1743156621233,0.21088931,85254.0,85253.0,0.07792741]
["bitfinex-derivatives","BTCF0:USTF0",1743156622329,0.21088931,85254.0,85253.0,0.10301832]
["bitfinex-derivatives","BTCF0:USTF0",1743156623531,0.21088931,85254.0,85253.0,0.07792741]
["bitfinex-derivatives","BTCF0:USTF0",1743156624026,0.21088931,85254.0,85253.0,0.19525811]
["bitfinex-derivatives","BTCF0:USTF0",1743156624228,0.21088931,85254.0,85253.0,0.07792741]
["bitfinex-derivatives","BTCF0:USTF0",1743156624637,0.21088931,85254.0,85253.0,0.10300897]
["bitfinex-derivatives","BTCF0:USTF0",1743156624929,0.21088931,85254.0,85253.0,0.22033967]
["bitfinex-derivatives","BTCF0:USTF0",1743156625132,0.14828931,85254.0,85253.0,0.22033967]
["bitfinex-derivatives","BTCF0:USTF0",1743156626229,0.14828931,85254.0,85253.0,0.2367258]
["bitfinex-derivatives","BTCF0:USTF0",1743156626530,0.14828931,85254.0,85253.0,0.22033967]
["bitfinex-derivatives","BTCF0:USTF0",1743156626935,0.14828931,85254.0,85253.0,0.2367445]
["bitfinex-derivatives","BTCF0:USTF0",1743156633039,0.14828931,85254.0,85253.0,0.2366645]
["bitfinex-derivatives","BTCF0:USTF0",1743156634029,0.17958931,85254.0,85253.0,0.2366645]
["bitfinex-derivatives","BTCF0:USTF0",1743156634936,0.14828931,85254.0,85253.0,0.23660002]
["bitfinex-derivatives","BTCF0:USTF0",1743156636727,0.03096001,85254.0,85253.0,0.23660002]
["bitfinex-derivatives","BTCF0:USTF0",1743156636932,0.03,85254.0,85253.0,0.26274207]
["bitfinex-derivatives","BTCF0:USTF0",1743156639037,0.03,85254.0,85253.0,0.26305094]
["bitfinex-derivatives","BTCF0:USTF0",1743156639834,0.03,85254.0,85253.0,1.76305094]
["bitfinex-derivatives","BTCF0:USTF0",1743156640143,0.03,85254.0,85253.0,1.775919]
["bitfinex-derivatives","BTCF0:USTF0",1743156641939,0.03,85254.0,85253.0,1.890679]
["bitfinex-derivatives","BTCF0:USTF0",1743156642332,0.234624,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1743156642541,0.09104001,85269.0,85268.0,0.1179901]
["bitfinex-derivatives","BTCF0:USTF0",1743156642730,0.09104001,85269.0,85268.0,0.2134501]
["bitfinex-derivatives","BTCF0:USTF0",1743156642935,0.09104001,85269.0,85268.0,0.61677476]
["bitfinex-derivatives","BTCF0:USTF0",1743156643141,0.0586483,85278.0,85277.0,0.1172977]
["bitfinex-derivatives","BTCF0:USTF0",1743156643342,0.22960831,85278.0,85277.0,0.13431139]
["bitfinex-derivatives","BTCF0:USTF0",1743156643536,0.24293674,85278.0,85277.0,0.23081139]
["bitfinex-derivatives","BTCF0:USTF0",1743156643935,0.18428844,85278.0,85277.0,0.25502667]
["bitfinex-derivatives","BTCF0:USTF0",1743156644337,0.30158474,85278.0,85277.0,0.25502667]
["bitfinex-derivatives","BTCF0:USTF0",1743156645536,0.17096001,85278.0,85277.0,0.25502667]
["bitfinex-derivatives","BTCF0:USTF0",1743156646349,0.28825631,85278.0,85277.0,0.25502667]
["bitfinex-derivatives","BTCF0:USTF0",1743156646536,0.28825631,85278.0,85277.0,0.27122359]
["bitfinex-derivatives","BTCF0:USTF0",1743156646737,0.35175631,85278.0,85277.0,0.27122359]
["bitfinex-derivatives","BTCF0:USTF0",1743156647134,0.35175631,85278.0,85277.0,0.24614203]
["bitfinex-derivatives","BTCF0:USTF0",1743156648945,0.35175631,85278.0,85277.0,0.24611124]
["bitfinex-derivatives","BTCF0:USTF0",1743156650754,0.35175631,85278.0,85277.0,0.27098516]
["bitfinex-derivatives","BTCF0:USTF0",1743156650953,0.35175631,85278.0,85277.0,0.25481903]
["bitfinex-derivatives","BTCF0:USTF0",1743156651554,0.23446001,85278.0,85277.0,0.22994511]
["bitfinex-derivatives","BTCF0:USTF0",1743156651849,0.17096001,85278.0,85277.0,0.59074511]
["bitfinex-derivatives","BTCF0:USTF0",1743156652051,0.17,85278.0,85277.0,0.59074511]
["bitfinex-derivatives","BTCF0:USTF0",1743156652647,0.17,85278.0,85277.0,2.13179078]
["bitfinex-derivatives","BTCF0:USTF0",1743156652849,0.17,85278.0,85277.0,2.11560708]
["bitfinex-derivatives","BTCF0:USTF0",1743156653346,0.17,85278.0,85277.0,2.13176984]
["bitfinex-derivatives","BTCF0:USTF0",1743156653747,0.17,85278.0,85277.0,2.10690787]
["bitfinex-derivatives","BTCF0:USTF0",1743156654055,0.0586377,85294.0,85283.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1743156654258,0.1759239,85288.0,85287.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1743156654453,0.30696391,85288.0,85287.0,0.1498626]
["bitfinex-derivatives","BTCF0:USTF0",1743156654650,0.33716391,85288.0,85287.0,0.1498626]
["bitfinex-derivatives","BTCF0:USTF0",1743156654852,0.33716391,85288.0,85287.0,0.16541001]
["bitfinex-derivatives","BTCF0:USTF0",1743156655950,0.36946391,85288.0,85287.0,0.13351001]
["bitfinex-derivatives","BTCF0:USTF0",1743156656150,0.1172922,85281.0,85267.0,0.0586552]
["bitfinex-derivatives","BTCF0:USTF0",1743156656351,0.1484522,85281.0,85280.0,0.00133587]
["bitfinex-derivatives","BTCF0:USTF0",1743156657152,0.2127522,85281.0,85280.0,0.00133587]
["bitfinex-derivatives","BTCF0:USTF0",1743156658646,0.1173073,85270.0,85269.0,0.0586542]
["bitfinex-derivatives","BTCF0:USTF0",1743156658853,0.02,85270.0,85267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156659159,0.0953,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1743156659357,0.2326087,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1743156659554,0.0846,85269.0,85268.0,0.13344867]
["bitfinex-derivatives","BTCF0:USTF0",1743156659747,0.083,85269.0,85268.0,0.15829057]
["bitfinex-derivatives","BTCF0:USTF0",1743156660461,0.0509,85269.0,85268.0,0.15829057]
["bitfinex-derivatives","BTCF0:USTF0",1743156660659,0.0509,85269.0,85268.0,0.15848001]
["bitfinex-derivatives","BTCF0:USTF0",1743156660660,0.02,85269.0,85268.0,0.15848001]
["bitfinex-derivatives","BTCF0:USTF0",1743156661361,0.0309,85276.0,85275.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1743156661562,0.1597191,85276.0,85275.0,0.4781004]
["bitfinex-derivatives","BTCF0:USTF0",1743156661760,0.15975911,85276.0,85275.0,0.4781004]
["bitfinex-derivatives","BTCF0:USTF0",1743156662065,0.07436001,85276.0,85275.0,1.9781004]
["bitfinex-derivatives","BTCF0:USTF0",1743156662267,0.0728,85276.0,85275.0,2.0029423]
["bitfinex-derivatives","BTCF0:USTF0",1743156662462,0.1900991,85276.0,85275.0,2.0029423]
["bitfinex-derivatives","BTCF0:USTF0",1743156662962,0.0728,85276.0,85275.0,2.0029423]
["bitfinex-derivatives","BTCF0:USTF0",1743156663161,0.1900991,85276.0,85275.0,2.0029423]
["bitfinex-derivatives","BTCF0:USTF0",1743156663463,0.0728,85276.0,85275.0,2.01922654]
["bitfinex-derivatives","BTCF0:USTF0",1743156664462,0.0728,85276.0,85275.0,1.99438464]
["bitfinex-derivatives","BTCF0:USTF0",1743156665154,0.1900991,85276.0,85275.0,1.99438464]
["bitfinex-derivatives","BTCF0:USTF0",1743156665553,0.1900991,85276.0,85275.0,2.02558464]
["bitfinex-derivatives","BTCF0:USTF0",1743156665766,0.0728,85276.0,85275.0,2.05042875]
["bitfinex-derivatives","BTCF0:USTF0",1743156666159,0.0728,85276.0,85275.0,2.05042581]
["bitfinex-derivatives","BTCF0:USTF0",1743156666863,0.00017481,85277.0,85275.0,2.05042581]
["bitfinex-derivatives","BTCF0:USTF0",1743156666864,0.00017481,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1743156667069,0.00017481,85277.0,85276.0,0.1640804]
["bitfinex-derivatives","BTCF0:USTF0",1743156667260,0.00017481,85277.0,85276.0,1.6640804]
["bitfinex-derivatives","BTCF0:USTF0",1743156668566,0.00017481,85277.0,85276.0,1.67954948]
["bitfinex-derivatives","BTCF0:USTF0",1743156669270,0.00017481,85277.0,85276.0,1.70551214]
["bitfinex-derivatives","BTCF0:USTF0",1743156669858,0.1172804,85290.0,85289.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1743156670058,0.3088004,85290.0,85289.0,0.1335027]
["bitfinex-derivatives","BTCF0:USTF0",1743156670264,0.19152,85290.0,85289.0,0.1971027]
["bitfinex-derivatives","BTCF0:USTF0",1743156670461,0.25492,85290.0,85289.0,1.6971027]
["bitfinex-derivatives","BTCF0:USTF0",1743156670662,0.3721998,85290.0,85289.0,1.71257178]
["bitfinex-derivatives","BTCF0:USTF0",1743156670868,0.3706798,85290.0,85289.0,1.71257178]
["bitfinex-derivatives","BTCF0:USTF0",1743156671274,0.3706798,85290.0,85289.0,1.56449338]
["bitfinex-derivatives","BTCF0:USTF0",1743156671473,0.4053998,85290.0,85289.0,1.53169338]
["bitfinex-derivatives","BTCF0:USTF0",1743156671673,0.4053998,85290.0,85289.0,0.14897458]
["bitfinex-derivatives","BTCF0:USTF0",1743156672067,0.4053998,85290.0,85289.0,0.14888038]
["bitfinex-derivatives","BTCF0:USTF0",1743156675771,0.4053998,85290.0,85289.0,0.18018038]
["bitfinex-derivatives","BTCF0:USTF0",1743156676171,0.4053998,85290.0,85289.0,0.16405028]
["bitfinex-derivatives","BTCF0:USTF0",1743156676575,0.4053998,85290.0,85289.0,0.19485028]
["bitfinex-derivatives","BTCF0:USTF0",1743156677779,0.4053998,85290.0,85289.0,0.21102439]
["bitfinex-derivatives","BTCF0:USTF0",1743156678079,0.4053998,85290.0,85289.0,0.19485028]
["bitfinex-derivatives","BTCF0:USTF0",1743156678282,0.4053998,85290.0,85289.0,0.16355028]
["bitfinex-derivatives","BTCF0:USTF0",1743156678477,0.4053998,85290.0,85288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156678682,0.1172812,85289.0,85288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156678878,0.1488012,85289.0,85288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156679075,0.1819012,85289.0,85288.0,0.01623601]
["bitfinex-derivatives","BTCF0:USTF0",1743156679276,0.2129012,85289.0,85288.0,0.14895528]
["bitfinex-derivatives","BTCF0:USTF0",1743156679785,0.2129012,85289.0,85288.0,0.14887528]
["bitfinex-derivatives","BTCF0:USTF0",1743156680381,0.2129012,85289.0,85288.0,0.03159268]
["bitfinex-derivatives","BTCF0:USTF0",1743156680681,0.2129012,85289.0,85288.0,0.01543667]
["bitfinex-derivatives","BTCF0:USTF0",1743156680682,0.3301503,85289.0,85288.0,0.01543667]
["bitfinex-derivatives","BTCF0:USTF0",1743156680883,0.6909503,85289.0,85288.0,0.01543667]
["bitfinex-derivatives","BTCF0:USTF0",1743156682785,0.5737012,85289.0,85288.0,0.01543667]
["bitfinex-derivatives","BTCF0:USTF0",1743156686287,0.1173018,85274.0,85273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156686485,0.1173115,85267.0,85266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156686789,0.1173197,85261.0,85260.0,0.21094849]
["bitfinex-derivatives","BTCF0:USTF0",1743156686990,0.1388397,85261.0,85260.0,0.21094849]
["bitfinex-derivatives","BTCF0:USTF0",1743156687186,0.1709397,85261.0,85260.0,0.21094849]
["bitfinex-derivatives","BTCF0:USTF0",1743156687582,0.1122798,85261.0,85260.0,0.1173211]
["bitfinex-derivatives","BTCF0:USTF0",1743156687778,0.1122798,85261.0,85260.0,0.1814211]
["bitfinex-derivatives","BTCF0:USTF0",1743156688791,0.1122798,85261.0,85260.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156689090,0.1122798,85261.0,85260.0,0.1814211]
["bitfinex-derivatives","BTCF0:USTF0",1743156689289,0.1122798,85261.0,85260.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156690687,0.1122798,85261.0,85260.0,0.1814211]
["bitfinex-derivatives","BTCF0:USTF0",1743156691390,0.1122798,85261.0,85260.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156692287,0.1107598,85261.0,85260.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156694298,0.1173238,85258.0,85257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156694487,0.12888381,85258.0,85257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156694793,0.16188381,85258.0,85257.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743156694983,0.16188381,85258.0,85257.0,0.1794052]
["bitfinex-derivatives","BTCF0:USTF0",1743156695183,0.16188381,85258.0,85257.0,0.1793252]
["bitfinex-derivatives","BTCF0:USTF0",1743156695588,0.12888381,85258.0,85257.0,0.1793252]
["bitfinex-derivatives","BTCF0:USTF0",1743156696283,0.16098381,85258.0,85257.0,0.1793252]
["bitfinex-derivatives","BTCF0:USTF0",1743156697190,0.16098381,85258.0,85257.0,1.6793252]
["bitfinex-derivatives","BTCF0:USTF0",1743156697381,0.1594238,85258.0,85257.0,1.6793252]
["bitfinex-derivatives","BTCF0:USTF0",1743156698482,0.1594238,85258.0,85257.0,1.69451258]
["bitfinex-derivatives","BTCF0:USTF0",1743156704697,0.1594238,85258.0,85257.0,0.07718738]
["bitfinex-derivatives","BTCF0:USTF0",1743156704900,0.1942438,85258.0,85257.0,0.07718738]
["bitfinex-derivatives","BTCF0:USTF0",1743156705099,0.1942438,85258.0,85257.0,0.01518738]
["bitfinex-derivatives","BTCF0:USTF0",1743156705999,0.1942438,85258.0,85254.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743156706000,0.117328,85255.0,85254.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743156706199,0.148848,85255.0,85254.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743156706398,0.182048,85255.0,85254.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743156706599,0.182048,85255.0,85254.0,0.37627536]
["bitfinex-derivatives","BTCF0:USTF0",1743156706792,0.182048,85255.0,85254.0,0.01547536]
["bitfinex-derivatives","BTCF0:USTF0",1743156706997,0.182048,85255.0,85254.0,0.04807536]
["bitfinex-derivatives","BTCF0:USTF0",1743156707200,0.213448,85255.0,85254.0,0.04807536]
["bitfinex-derivatives","BTCF0:USTF0",1743156707904,0.213448,85255.0,85254.0,0.04907536]
["bitfinex-derivatives","BTCF0:USTF0",1743156709406,0.213448,85255.0,85254.0,0.01647536]
["bitfinex-derivatives","BTCF0:USTF0",1743156711898,0.213448,85255.0,85254.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743156712200,0.213448,85255.0,85254.0,0.01662785]
["bitfinex-derivatives","BTCF0:USTF0",1743156714907,0.328128,85255.0,85254.0,0.01662785]
["bitfinex-derivatives","BTCF0:USTF0",1743156715501,0.328128,85255.0,85254.0,0.04792785]
["bitfinex-derivatives","BTCF0:USTF0",1743156716206,0.328128,85255.0,85254.0,0.18182164]
["bitfinex-derivatives","BTCF0:USTF0",1743156716207,0.148848,85255.0,85254.0,0.18182164]
["bitfinex-derivatives","BTCF0:USTF0",1743156716402,0.03152,85255.0,85254.0,0.18182164]
["bitfinex-derivatives","BTCF0:USTF0",1743156716597,0.03152,85255.0,85254.0,0.21222164]
["bitfinex-derivatives","BTCF0:USTF0",1743156716598,0.148848,85255.0,85254.0,0.21222164]
["bitfinex-derivatives","BTCF0:USTF0",1743156716802,0.148848,85255.0,85254.0,0.23749365]
["bitfinex-derivatives","BTCF0:USTF0",1743156721206,0.148848,85255.0,85254.0,0.23750237]
["bitfinex-derivatives","BTCF0:USTF0",1743156721416,0.180848,85255.0,85254.0,0.23750237]
["bitfinex-derivatives","BTCF0:USTF0",1743156723209,0.180848,85255.0,85254.0,0.2375138]
["bitfinex-derivatives","BTCF0:USTF0",1743156724321,0.180848,85255.0,85254.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1743156724519,0.180848,85255.0,85254.0,0.2375138]
["bitfinex-derivatives","BTCF0:USTF0",1743156724720,0.212248,85255.0,85254.0,0.2375138]
["bitfinex-derivatives","BTCF0:USTF0",1743156725325,0.180848,85255.0,85254.0,0.2375138]
["bitfinex-derivatives","BTCF0:USTF0",1743156725924,0.212248,85255.0,85254.0,0.2375138]
["bitfinex-derivatives","BTCF0:USTF0",1743156727631,0.212248,85255.0,85254.0,0.23753618]
["bitfinex-derivatives","BTCF0:USTF0",1743156731631,0.182248,85255.0,85254.0,0.23753618]
["bitfinex-derivatives","BTCF0:USTF0",1743156732434,0.182248,85255.0,85254.0,0.26406175]
["bitfinex-derivatives","BTCF0:USTF0",1743156733340,0.150848,85255.0,85254.0,0.26406175]
["bitfinex-derivatives","BTCF0:USTF0",1743156734743,0.150848,85255.0,85254.0,0.14673245]
["bitfinex-derivatives","BTCF0:USTF0",1743156734944,0.181848,85255.0,85254.0,0.14673245]
["bitfinex-derivatives","BTCF0:USTF0",1743156735344,0.181848,85255.0,85254.0,0.12020798]
["bitfinex-derivatives","BTCF0:USTF0",1743156735544,0.181848,85255.0,85254.0,0.12012798]
["bitfinex-derivatives","BTCF0:USTF0",1743156736044,0.191848,85255.0,85254.0,0.12012798]
["bitfinex-derivatives","BTCF0:USTF0",1743156736645,0.191848,85255.0,85254.0,0.23745728]
["bitfinex-derivatives","BTCF0:USTF0",1743156736847,0.191848,85255.0,85254.0,0.23731817]
["bitfinex-derivatives","BTCF0:USTF0",1743156737151,0.191848,85255.0,85254.0,0.11998887]
["bitfinex-derivatives","BTCF0:USTF0",1743156737445,0.191848,85255.0,85254.0,0.23731817]
["bitfinex-derivatives","BTCF0:USTF0",1743156737846,0.191848,85255.0,85254.0,0.11998887]
["bitfinex-derivatives","BTCF0:USTF0",1743156738239,0.128848,85255.0,85254.0,0.23731817]
["bitfinex-derivatives","BTCF0:USTF0",1743156738435,0.01152,85255.0,85254.0,0.23731817]
["bitfinex-derivatives","BTCF0:USTF0",1743156738647,0.01,85255.0,85254.0,0.26380429]
["bitfinex-derivatives","BTCF0:USTF0",1743156738836,0.01156001,85255.0,85254.0,0.26380429]
["bitfinex-derivatives","BTCF0:USTF0",1743156739037,0.0127885,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1743156739238,0.1411775,85269.0,85268.0,0.13445911]
["bitfinex-derivatives","BTCF0:USTF0",1743156739440,0.1411775,85269.0,85268.0,0.22835911]
["bitfinex-derivatives","BTCF0:USTF0",1743156739644,0.1411775,85269.0,85268.0,0.11104901]
["bitfinex-derivatives","BTCF0:USTF0",1743156739839,0.1411775,85269.0,85268.0,0.15186887]
["bitfinex-derivatives","BTCF0:USTF0",1743156740043,0.1734775,85269.0,85268.0,0.15186887]
["bitfinex-derivatives","BTCF0:USTF0",1743156742342,0.2048775,85269.0,85268.0,0.15186887]
["bitfinex-derivatives","BTCF0:USTF0",1743156742648,0.2048775,85269.0,85268.0,0.15195743]
["bitfinex-derivatives","BTCF0:USTF0",1743156745743,0.19226487,85269.0,85268.0,0.26926753]
["bitfinex-derivatives","BTCF0:USTF0",1743156745945,0.12856487,85269.0,85268.0,0.26926753]
["bitfinex-derivatives","BTCF0:USTF0",1743156747451,0.16096487,85269.0,85268.0,0.26926753]
["bitfinex-derivatives","BTCF0:USTF0",1743156747753,0.17382502,85269.0,85268.0,0.26926753]
["bitfinex-derivatives","BTCF0:USTF0",1743156748155,0.17382502,85269.0,85268.0,0.25270996]
["bitfinex-derivatives","BTCF0:USTF0",1743156748452,0.20532502,85269.0,85268.0,0.26923275]
["bitfinex-derivatives","BTCF0:USTF0",1743156748643,0.14142502,85269.0,85268.0,0.26923275]
["bitfinex-derivatives","BTCF0:USTF0",1743156749151,0.17382502,85269.0,85268.0,0.26923275]
["bitfinex-derivatives","BTCF0:USTF0",1743156749543,0.20532502,85269.0,85268.0,0.26923275]
["bitfinex-derivatives","BTCF0:USTF0",1743156750155,0.19246487,85269.0,85268.0,0.26923275]
["bitfinex-derivatives","BTCF0:USTF0",1743156750451,0.12856487,85269.0,85268.0,0.26923275]
["bitfinex-derivatives","BTCF0:USTF0",1743156751045,0.15906487,85269.0,85268.0,0.26923275]
["bitfinex-derivatives","BTCF0:USTF0",1743156751642,0.17206527,85269.0,85268.0,0.26923275]
["bitfinex-derivatives","BTCF0:USTF0",1743156751842,0.20516527,85269.0,85268.0,0.26923275]
["bitfinex-derivatives","BTCF0:USTF0",1743156752252,0.19216487,85269.0,85268.0,0.29562786]
["bitfinex-derivatives","BTCF0:USTF0",1743156752452,0.19216487,85269.0,85268.0,1.76923275]
["bitfinex-derivatives","BTCF0:USTF0",1743156753746,0.04175587,85269.0,85268.0,1.76923275]
["bitfinex-derivatives","BTCF0:USTF0",1743156753952,0.032,85274.0,85273.0,0.1173032]
["bitfinex-derivatives","BTCF0:USTF0",1743156754147,0.2080429,85281.0,85280.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1743156754342,0.09072,85281.0,85280.0,0.17517515]
["bitfinex-derivatives","BTCF0:USTF0",1743156754552,0.09072,85281.0,85280.0,0.535874]
["bitfinex-derivatives","BTCF0:USTF0",1743156754553,0.2080122,85281.0,85280.0,0.535874]
["bitfinex-derivatives","BTCF0:USTF0",1743156754747,0.2080122,85281.0,85280.0,2.097174]
["bitfinex-derivatives","BTCF0:USTF0",1743156754955,0.2072922,85281.0,85280.0,2.09717409]
["bitfinex-derivatives","BTCF0:USTF0",1743156755161,0.09,85281.0,85280.0,2.09717409]
["bitfinex-derivatives","BTCF0:USTF0",1743156755356,0.09,85281.0,85280.0,2.07190208]
["bitfinex-derivatives","BTCF0:USTF0",1743156755652,0.2072922,85281.0,85280.0,2.07190208]
["bitfinex-derivatives","BTCF0:USTF0",1743156756052,0.09,85281.0,85280.0,2.07190208]
["bitfinex-derivatives","BTCF0:USTF0",1743156756255,0.2072922,85281.0,85280.0,2.09680205]
["bitfinex-derivatives","BTCF0:USTF0",1743156757358,0.2072922,85281.0,85280.0,2.09683338]
["bitfinex-derivatives","BTCF0:USTF0",1743156757661,0.2384922,85281.0,85280.0,2.09683338]
["bitfinex-derivatives","BTCF0:USTF0",1743156758658,0.2384922,85281.0,85280.0,1.97953978]
["bitfinex-derivatives","BTCF0:USTF0",1743156759449,0.2384922,85281.0,85280.0,2.09683338]
["bitfinex-derivatives","BTCF0:USTF0",1743156760654,0.2384922,85281.0,85280.0,2.08044142]
["bitfinex-derivatives","BTCF0:USTF0",1743156760851,0.2384922,85281.0,85280.0,2.09683046]
["bitfinex-derivatives","BTCF0:USTF0",1743156761653,0.1212,85281.0,85280.0,2.09683046]
["bitfinex-derivatives","BTCF0:USTF0",1743156761857,0.06339148,85281.0,85280.0,2.09683046]
["bitfinex-derivatives","BTCF0:USTF0",1743156762046,0.01309788,85292.0,85291.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1743156762247,0.18072,85292.0,85291.0,0.1178784]
["bitfinex-derivatives","BTCF0:USTF0",1743156762456,0.2979971,85292.0,85291.0,0.1178784]
["bitfinex-derivatives","BTCF0:USTF0",1743156762751,0.3299971,85292.0,85291.0,0.15832622]
["bitfinex-derivatives","BTCF0:USTF0",1743156764157,0.34287472,85292.0,85291.0,0.15832622]
["bitfinex-derivatives","BTCF0:USTF0",1743156765748,0.18072,85292.0,85291.0,0.17485864]
["bitfinex-derivatives","BTCF0:USTF0",1743156766158,0.2979971,85292.0,85291.0,0.17485864]
["bitfinex-derivatives","BTCF0:USTF0",1743156767663,0.3300971,85292.0,85291.0,0.17485864]
["bitfinex-derivatives","BTCF0:USTF0",1743156768467,0.3300971,85292.0,85291.0,1.67485864]
["bitfinex-derivatives","BTCF0:USTF0",1743156768664,0.3293771,85292.0,85291.0,1.67485864]
["bitfinex-derivatives","BTCF0:USTF0",1743156769356,0.2972771,85292.0,85291.0,1.67485864]
["bitfinex-derivatives","BTCF0:USTF0",1743156769562,0.2972771,85292.0,85291.0,1.65832622]
["bitfinex-derivatives","BTCF0:USTF0",1743156769760,0.18,85292.0,85291.0,1.65832622]
["bitfinex-derivatives","BTCF0:USTF0",1743156770065,0.18,85292.0,85291.0,1.67476665]
["bitfinex-derivatives","BTCF0:USTF0",1743156770266,0.2972771,85292.0,85291.0,1.67476665]
["bitfinex-derivatives","BTCF0:USTF0",1743156770457,0.1972771,85292.0,85291.0,1.67476665]
["bitfinex-derivatives","BTCF0:USTF0",1743156770760,0.08,85292.0,85291.0,1.67476665]
["bitfinex-derivatives","BTCF0:USTF0",1743156770966,0.2280771,85292.0,85291.0,1.55777001]
["bitfinex-derivatives","BTCF0:USTF0",1743156771176,0.2590771,85292.0,85291.0,1.54104782]
["bitfinex-derivatives","BTCF0:USTF0",1743156771357,0.2590771,85292.0,85291.0,1.65832622]
["bitfinex-derivatives","BTCF0:USTF0",1743156771557,0.2590771,85292.0,85291.0,1.54104782]
["bitfinex-derivatives","BTCF0:USTF0",1743156771959,0.2590771,85292.0,85291.0,1.65832622]
["bitfinex-derivatives","BTCF0:USTF0",1743156773361,0.2590771,85292.0,85291.0,1.54104782]
["bitfinex-derivatives","BTCF0:USTF0",1743156773562,0.2597971,85292.0,85291.0,1.67476527]
["bitfinex-derivatives","BTCF0:USTF0",1743156773860,0.2590771,85292.0,85291.0,1.67476527]
["bitfinex-derivatives","BTCF0:USTF0",1743156774059,0.2790771,85292.0,85291.0,1.67476527]
["bitfinex-derivatives","BTCF0:USTF0",1743156774259,0.2797971,85292.0,85291.0,1.67476527]
["bitfinex-derivatives","BTCF0:USTF0",1743156776078,0.2790771,85292.0,85291.0,1.67476527]
["bitfinex-derivatives","BTCF0:USTF0",1743156776655,0.2790771,85292.0,85291.0,1.55748687]
["bitfinex-derivatives","BTCF0:USTF0",1743156776958,0.2797971,85292.0,85291.0,0.04104782]
["bitfinex-derivatives","BTCF0:USTF0",1743156779267,0.2797971,85292.0,85291.0,0.05756533]
["bitfinex-derivatives","BTCF0:USTF0",1743156779564,0.3943571,85292.0,85291.0,0.09016533]
["bitfinex-derivatives","BTCF0:USTF0",1743156780155,0.2797971,85292.0,85291.0,0.10484782]
["bitfinex-derivatives","BTCF0:USTF0",1743156780360,0.2797971,85292.0,85291.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743156781367,0.2797971,85292.0,85291.0,0.08097499]
["bitfinex-derivatives","BTCF0:USTF0",1743156781566,0.2797971,85292.0,85291.0,0.12177994]
["bitfinex-derivatives","BTCF0:USTF0",1743156782363,0.2797971,85292.0,85291.0,0.05797994]
["bitfinex-derivatives","BTCF0:USTF0",1743156783267,0.2797971,85292.0,85291.0,0.04140495]
["bitfinex-derivatives","BTCF0:USTF0",1743156783770,0.2797971,85292.0,85291.0,0.04080495]
["bitfinex-derivatives","BTCF0:USTF0",1743156785063,0.39704207,85292.0,85291.0,0.04080495]
["bitfinex-derivatives","BTCF0:USTF0",1743156786469,0.51160207,85292.0,85291.0,0.04080495]
["bitfinex-derivatives","BTCF0:USTF0",1743156786859,0.51160207,85292.0,85291.0,0.01569421]
["bitfinex-derivatives","BTCF0:USTF0",1743156787261,0.2797971,85292.0,85291.0,0.03215412]
["bitfinex-derivatives","BTCF0:USTF0",1743156787461,0.2797971,85292.0,85291.0,0.12885412]
["bitfinex-derivatives","BTCF0:USTF0",1743156787865,0.2797971,85292.0,85291.0,0.12945412]
["bitfinex-derivatives","BTCF0:USTF0",1743156788472,0.2797971,85292.0,85291.0,0.1231019]
["bitfinex-derivatives","BTCF0:USTF0",1743156788665,0.3114971,85292.0,85291.0,0.1225019]
["bitfinex-derivatives","BTCF0:USTF0",1743156788866,0.3114971,85292.0,85291.0,0.0571019]
["bitfinex-derivatives","BTCF0:USTF0",1743156789063,0.3114971,85292.0,85291.0,0.04064199]
["bitfinex-derivatives","BTCF0:USTF0",1743156789764,0.3114971,85292.0,85291.0,0.01569421]
["bitfinex-derivatives","BTCF0:USTF0",1743156790673,0.42874207,85292.0,85291.0,0.01569421]
["bitfinex-derivatives","BTCF0:USTF0",1743156790873,0.42874207,85292.0,85284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156790874,0.1172867,85285.0,85284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156791084,0.2625667,85285.0,85284.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743156791271,0.3251667,85285.0,85284.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743156791671,0.1172908,85282.0,85281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156791873,0.1480108,85282.0,85281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156792175,0.1173032,85273.0,85272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743156792377,0.6233832,85273.0,85272.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743156792568,0.7168832,85273.0,85272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743156793170,0.8341543,85273.0,85272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743156794166,0.8341543,85273.0,85272.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1743156795776,0.8341543,85273.0,85272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743156796570,0.117317,85263.0,85257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156796775,0.1173225,85259.0,85258.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743156796975,0.1280825,85259.0,85258.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743156797372,0.1280825,85259.0,85258.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743156798177,0.14044313,85259.0,85258.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743156798676,0.1173238,85258.0,85257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156798981,0.2124438,85258.0,85257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156799275,0.117328,85255.0,85254.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743156799477,0.508848,85255.0,85254.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743156799801,0.1173293,85254.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156799984,0.2941093,85254.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156800278,0.3243093,85254.0,85253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156800682,0.1173335,85251.0,85250.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743156800986,0.1480535,85251.0,85250.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743156803082,0.15700521,85251.0,85250.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1743156803486,0.15700521,85251.0,85250.0,0.06587587]
["bitfinex-derivatives","BTCF0:USTF0",1743156805286,0.117339,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156805479,0.1173445,85243.0,85242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156805782,0.1173472,85241.0,85240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743156805984,0.1480672,85241.0,85240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743156806380,0.2108672,85241.0,85240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743156806575,0.1470672,85241.0,85240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743156806877,0.2586672,85241.0,85240.0,0.1497486]
["bitfinex-derivatives","BTCF0:USTF0",1743156807186,0.1440672,85241.0,85240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743156807378,0.1440672,85241.0,85240.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743156807682,0.1440672,85241.0,85240.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1743156807986,0.1440672,85241.0,85240.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743156808188,0.1440672,85241.0,85240.0,0.05061237]
["bitfinex-derivatives","BTCF0:USTF0",1743156808694,0.1440672,85241.0,85240.0,0.05261237]
["bitfinex-derivatives","BTCF0:USTF0",1743156808882,0.1440672,85241.0,85240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743156809084,0.1140672,85241.0,85240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743156809284,0.1140672,85241.0,85240.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743156809688,0.1140672,85241.0,85240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743156810580,0.1140672,85241.0,85240.0,0.05265069]
["bitfinex-derivatives","BTCF0:USTF0",1743156810980,0.1140672,85241.0,85240.0,0.05205069]
["bitfinex-derivatives","BTCF0:USTF0",1743156811793,0.1140672,85241.0,85240.0,0.05269069]
["bitfinex-derivatives","BTCF0:USTF0",1743156812185,0.1140672,85241.0,85240.0,0.05205069]
["bitfinex-derivatives","BTCF0:USTF0",1743156812386,0.1140672,85241.0,85240.0,0.05265069]
["bitfinex-derivatives","BTCF0:USTF0",1743156812600,0.1240672,85241.0,85240.0,0.05265069]
["bitfinex-derivatives","BTCF0:USTF0",1743156812893,0.1240672,85241.0,85240.0,0.05205069]
["bitfinex-derivatives","BTCF0:USTF0",1743156813092,0.1240672,85241.0,85240.0,0.05265069]
["bitfinex-derivatives","BTCF0:USTF0",1743156817121,0.1240672,85241.0,85240.0,0.08525069]
["bitfinex-derivatives","BTCF0:USTF0",1743156818410,0.1240672,85241.0,85240.0,0.20259929]
["bitfinex-derivatives","BTCF0:USTF0",1743156819406,0.1240672,85241.0,85240.0,0.21878657]
["bitfinex-derivatives","BTCF0:USTF0",1743156821709,0.1240672,85241.0,85240.0,0.10143797]
["bitfinex-derivatives","BTCF0:USTF0",1743156821916,0.1557672,85241.0,85240.0,0.10143797]
["bitfinex-derivatives","BTCF0:USTF0",1743156822813,0.1557672,85241.0,85240.0,0.21878657]
["bitfinex-derivatives","BTCF0:USTF0",1743156823122,0.1557672,85241.0,85240.0,0.10143797]
["bitfinex-derivatives","BTCF0:USTF0",1743156825423,0.1557672,85241.0,85240.0,0.12753939]
["bitfinex-derivatives","BTCF0:USTF0",1743156825818,0.1877672,85241.0,85240.0,0.12753939]
["bitfinex-derivatives","BTCF0:USTF0",1743156827121,0.1877672,85241.0,85240.0,0.06313939]
["bitfinex-derivatives","BTCF0:USTF0",1743156827315,0.1877672,85241.0,85240.0,0.03703797]
["bitfinex-derivatives","BTCF0:USTF0",1743156827717,0.30508232,85241.0,85240.0,0.01585069]
["bitfinex-derivatives","BTCF0:USTF0",1743156827913,0.1173569,85234.0,85233.0,0.14550579]
["bitfinex-derivatives","BTCF0:USTF0",1743156828117,0.63363691,85234.0,85233.0,0.14614579]
["bitfinex-derivatives","BTCF0:USTF0",1743156828320,0.1173583,85233.0,85232.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743156828522,0.1385183,85233.0,85232.0,0.00077587]
["bitfinex-derivatives","BTCF0:USTF0",1743156828719,0.2011183,85233.0,85232.0,0.00077587]
["bitfinex-derivatives","BTCF0:USTF0",1743156828920,0.31843342,85233.0,85232.0,0.00077587]
["bitfinex-derivatives","BTCF0:USTF0",1743156830116,0.32143342,85233.0,85232.0,0.00077587]
["bitfinex-derivatives","BTCF0:USTF0",1743156830521,0.32343342,85233.0,85232.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743156834925,0.68423342,85233.0,85232.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743156836135,0.79883342,85233.0,85232.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743156839423,0.0586812,85230.0,85224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156839630,0.1173706,85224.0,85216.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743156839824,0.25305061,85224.0,85222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743156840033,0.43358913,85224.0,85223.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1743156841330,0.44699678,85224.0,85223.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1743156847734,0.44699678,85224.0,85223.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1743156848139,0.44699678,85224.0,85215.0,0.03227598]
["bitfinex-derivatives","BTCF0:USTF0",1743156848140,0.32962618,85224.0,85215.0,0.03227598]
["bitfinex-derivatives","BTCF0:USTF0",1743156848334,0.1173789,85218.0,85217.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743156848526,0.13845891,85218.0,85217.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743156848726,0.13845891,85218.0,85199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156848727,0.44278001,85218.0,85199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156848932,0.1173844,85214.0,85213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156849134,0.0587005,85202.0,85200.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156849337,0.2622023,85201.0,85200.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156849638,0.44043843,85201.0,85200.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156849834,0.29513843,85201.0,85200.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1743156850035,0.26217925,85201.0,85200.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743156850242,0.26217925,85201.0,85200.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156850735,0.26317925,85201.0,85200.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156851132,0.26417925,85201.0,85200.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156852336,0.14957925,85201.0,85200.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156852537,0.14957925,85201.0,85200.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743156852842,0.14957925,85201.0,85200.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743156853031,0.14957925,85201.0,85200.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1743156853231,0.14957925,85201.0,85200.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1743156861144,0.14957925,85201.0,85200.0,1.57971644]
["bitfinex-derivatives","BTCF0:USTF0",1743156865036,0.0586932,85213.0,85208.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1743156865242,0.3608,85214.0,85204.0,0.1173967]
["bitfinex-derivatives","BTCF0:USTF0",1743156865243,0.0586963,85208.0,85204.0,0.1173967]
["bitfinex-derivatives","BTCF0:USTF0",1743156865442,0.1173954,85206.0,85205.0,0.08094207]
["bitfinex-derivatives","BTCF0:USTF0",1743156865643,0.1173954,85206.0,85205.0,0.21395531]
["bitfinex-derivatives","BTCF0:USTF0",1743156865839,0.1173954,85206.0,85205.0,0.09655851]
["bitfinex-derivatives","BTCF0:USTF0",1743156866152,0.1173954,85206.0,85205.0,0.21395531]
["bitfinex-derivatives","BTCF0:USTF0",1743156867151,0.1173954,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156867944,0.1213954,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156868344,0.13028043,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156868544,0.12928043,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156871954,0.16248043,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156873751,0.16348043,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156874349,0.16248043,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156874759,0.19538043,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156875061,0.19638043,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156875949,0.19538043,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156876454,0.12928043,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156876952,0.12928043,85206.0,85205.0,0.21397619]
["bitfinex-derivatives","BTCF0:USTF0",1743156877154,0.13028043,85206.0,85205.0,0.21397619]
["bitfinex-derivatives","BTCF0:USTF0",1743156877360,0.13128043,85206.0,85205.0,0.21397619]
["bitfinex-derivatives","BTCF0:USTF0",1743156877760,0.12928043,85206.0,85205.0,0.21397619]
["bitfinex-derivatives","BTCF0:USTF0",1743156877953,0.13028043,85206.0,85205.0,0.21397619]
["bitfinex-derivatives","BTCF0:USTF0",1743156878355,0.12928043,85206.0,85205.0,0.21397619]
["bitfinex-derivatives","BTCF0:USTF0",1743156878551,0.13028043,85206.0,85205.0,0.21397619]
["bitfinex-derivatives","BTCF0:USTF0",1743156879055,0.12828043,85206.0,85205.0,0.21397619]
["bitfinex-derivatives","BTCF0:USTF0",1743156879363,0.16108043,85206.0,85205.0,0.21397619]
["bitfinex-derivatives","BTCF0:USTF0",1743156879958,0.16008043,85206.0,85205.0,0.21397619]
["bitfinex-derivatives","BTCF0:USTF0",1743156880161,0.16108043,85206.0,85205.0,0.19893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156880459,0.1521954,85206.0,85205.0,0.21396825]
["bitfinex-derivatives","BTCF0:USTF0",1743156881161,0.1501954,85206.0,85205.0,0.21396825]
["bitfinex-derivatives","BTCF0:USTF0",1743156881362,0.1521954,85206.0,85205.0,0.21396825]
["bitfinex-derivatives","BTCF0:USTF0",1743156882554,0.15323541,85206.0,85205.0,0.21396825]
["bitfinex-derivatives","BTCF0:USTF0",1743156882959,0.15323541,85206.0,85205.0,1.71396825]
["bitfinex-derivatives","BTCF0:USTF0",1743156883160,0.1521954,85206.0,85205.0,1.71396825]
["bitfinex-derivatives","BTCF0:USTF0",1743156885158,0.0348,85206.0,85205.0,1.71396825]
["bitfinex-derivatives","BTCF0:USTF0",1743156885559,0.1521954,85206.0,85205.0,1.71396825]
["bitfinex-derivatives","BTCF0:USTF0",1743156885758,0.1521954,85206.0,85205.0,1.69893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156886277,0.1851954,85206.0,85205.0,1.69893887]
["bitfinex-derivatives","BTCF0:USTF0",1743156889364,0.1851954,85206.0,85205.0,1.69859389]
["bitfinex-derivatives","BTCF0:USTF0",1743156890573,0.0348,85206.0,85205.0,1.69859389]
["bitfinex-derivatives","BTCF0:USTF0",1743156891767,0.0348,85206.0,85205.0,1.6830968]
["bitfinex-derivatives","BTCF0:USTF0",1743156891968,0.0348,85206.0,85205.0,1.69859664]
["bitfinex-derivatives","BTCF0:USTF0",1743156893273,0.1521954,85206.0,85205.0,1.69859664]
["bitfinex-derivatives","BTCF0:USTF0",1743156894365,0.1823954,85206.0,85205.0,1.69859664]
["bitfinex-derivatives","BTCF0:USTF0",1743156894874,0.065,85206.0,85205.0,1.69859664]
["bitfinex-derivatives","BTCF0:USTF0",1743156895976,0.065,85206.0,85205.0,1.69857996]
["bitfinex-derivatives","BTCF0:USTF0",1743156896573,0.0348,85206.0,85205.0,1.69857996]
["bitfinex-derivatives","BTCF0:USTF0",1743156897363,0.003,85206.0,85205.0,1.69857996]
["bitfinex-derivatives","BTCF0:USTF0",1743156898568,0.00017598,85209.0,85208.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1743156898767,0.00017598,85209.0,85208.0,0.49427586]
["bitfinex-derivatives","BTCF0:USTF0",1743156899069,0.00125598,85209.0,85208.0,0.58817586]
["bitfinex-derivatives","BTCF0:USTF0",1743156899269,0.00017598,85209.0,85208.0,2.08817586]
["bitfinex-derivatives","BTCF0:USTF0",1743156899679,0.00017598,85209.0,85208.0,2.08813113]
["bitfinex-derivatives","BTCF0:USTF0",1743156899882,0.03227598,85209.0,85208.0,2.08813113]
["bitfinex-derivatives","BTCF0:USTF0",1743156901073,0.03427598,85209.0,85208.0,2.08813113]
["bitfinex-derivatives","BTCF0:USTF0",1743156901274,0.1760653,85222.0,85221.0,0.2347413]
["bitfinex-derivatives","BTCF0:USTF0",1743156901475,0.5778653,85222.0,85221.0,0.118012]
["bitfinex-derivatives","BTCF0:USTF0",1743156901677,0.5778653,85222.0,85221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743156901871,0.5778653,85222.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743156901872,0.1173913,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743156902068,0.1183913,85209.0,85208.0,0.3772767]
["bitfinex-derivatives","BTCF0:USTF0",1743156902265,0.1293913,85209.0,85208.0,0.3772767]
["bitfinex-derivatives","BTCF0:USTF0",1743156902872,0.1283913,85209.0,85208.0,0.3772767]
["bitfinex-derivatives","BTCF0:USTF0",1743156903073,0.1283913,85209.0,85208.0,0.4946694]
["bitfinex-derivatives","BTCF0:USTF0",1743156903585,0.1293913,85209.0,85208.0,0.494618]
["bitfinex-derivatives","BTCF0:USTF0",1743156904478,0.1624913,85209.0,85208.0,0.524818]
["bitfinex-derivatives","BTCF0:USTF0",1743156904980,0.1624913,85209.0,85208.0,0.52482052]
["bitfinex-derivatives","BTCF0:USTF0",1743156905885,0.1624913,85209.0,85208.0,0.40742782]
["bitfinex-derivatives","BTCF0:USTF0",1743156906087,0.1624913,85209.0,85208.0,0.37722782]
["bitfinex-derivatives","BTCF0:USTF0",1743156906382,0.1930913,85209.0,85208.0,0.49462052]
["bitfinex-derivatives","BTCF0:USTF0",1743156906885,0.1930913,85209.0,85208.0,0.37722782]
["bitfinex-derivatives","BTCF0:USTF0",1743156907179,0.1930913,85209.0,85208.0,0.37722745]
["bitfinex-derivatives","BTCF0:USTF0",1743156907383,0.1920913,85209.0,85208.0,0.37722745]
["bitfinex-derivatives","BTCF0:USTF0",1743156907568,0.1931713,85209.0,85208.0,0.37722745]
["bitfinex-derivatives","BTCF0:USTF0",1743156908484,0.1931713,85209.0,85208.0,0.01642745]
["bitfinex-derivatives","BTCF0:USTF0",1743156909179,0.1173941,85207.0,85206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743156909379,0.1283941,85207.0,85206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743156909582,0.1283941,85207.0,85193.0,0.75627126]
["bitfinex-derivatives","BTCF0:USTF0",1743156909583,0.163497,85207.0,85196.0,0.28126466]
["bitfinex-derivatives","BTCF0:USTF0",1743156909778,0.1174023,85201.0,85200.0,0.00117598]
["bitfinex-derivatives","BTCF0:USTF0",1743156909978,0.1174023,85201.0,85200.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1743156909979,0.1384823,85201.0,85200.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1743156910186,0.2017823,85201.0,85200.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1743156911788,0.32839883,85201.0,85200.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1743156912291,0.44576903,85201.0,85200.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1743156912784,0.44576903,85201.0,85200.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743156915180,0.1174106,85195.0,85191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156915380,0.1174244,85185.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743156915581,0.2320244,85185.0,85184.0,0.28194466]
["bitfinex-derivatives","BTCF0:USTF0",1743156915786,0.2930244,85185.0,85184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743156916188,0.3906244,85185.0,85184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743156916783,0.3906244,85185.0,85184.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743156918289,0.3906244,85185.0,85184.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743156919994,0.3906244,85185.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743156923782,0.3906644,85185.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743156928488,0.3573644,85185.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743156933503,0.3242644,85185.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743156934986,0.3545644,85185.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743156935201,0.47195664,85185.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743156935391,0.50315664,85185.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743156935789,0.0587149,85181.0,85178.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743156936088,0.1174354,85177.0,85176.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743156936397,0.1785154,85177.0,85176.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743156936595,0.2396154,85177.0,85176.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743156936796,0.1174382,85175.0,85174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156936990,0.2630782,85175.0,85174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156937203,0.1174492,85167.0,85166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743156937393,0.1134492,85167.0,85166.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743156937993,0.12555133,85167.0,85166.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743156938302,0.13555133,85167.0,85166.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743156938997,0.13255133,85167.0,85166.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743156939601,0.12955133,85167.0,85166.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1743156939802,0.12955133,85167.0,85166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1743156940408,0.12955133,85167.0,85166.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743156941489,0.11955133,85167.0,85166.0,0.1937706]
["bitfinex-derivatives","BTCF0:USTF0",1743156941695,0.1074492,85167.0,85166.0,0.1937706]
["bitfinex-derivatives","BTCF0:USTF0",1743156942097,0.1074492,85167.0,85166.0,1.6937706]
["bitfinex-derivatives","BTCF0:USTF0",1743156942405,0.1064492,85167.0,85166.0,1.70603497]
["bitfinex-derivatives","BTCF0:USTF0",1743156942604,0.1064492,85167.0,85166.0,1.70103497]
["bitfinex-derivatives","BTCF0:USTF0",1743156942903,0.1064492,85167.0,85166.0,1.56832]
["bitfinex-derivatives","BTCF0:USTF0",1743156943103,0.1064492,85167.0,85166.0,1.60032]
["bitfinex-derivatives","BTCF0:USTF0",1743156944790,0.1064492,85167.0,85166.0,1.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1743156958102,0.1368492,85167.0,85166.0,1.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1743156958503,0.1368492,85167.0,85166.0,1.60032]
["bitfinex-derivatives","BTCF0:USTF0",1743156960105,0.1368492,85167.0,85166.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743156960408,0.1378492,85167.0,85166.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743156960611,0.1478492,85167.0,85166.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1743156960804,0.1796492,85167.0,85166.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1743156961503,0.011,85167.0,85166.0,0.1527906]
["bitfinex-derivatives","BTCF0:USTF0",1743156961707,0.2090607,85174.0,85173.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1743156961901,0.0539,85174.0,85173.0,0.2137409]
["bitfinex-derivatives","BTCF0:USTF0",1743156962108,0.17614,85184.0,85183.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1743156962412,0.20714,85184.0,85183.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743156962717,0.21947432,85184.0,85183.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743156963016,0.25127432,85184.0,85183.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743156964300,0.25427432,85184.0,85183.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743156964705,0.25727432,85184.0,85183.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743156965413,0.28737432,85184.0,85183.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743156968508,0.28737432,85184.0,85183.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743156968817,0.28737432,85184.0,85183.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743156969212,0.28737432,85184.0,85183.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743156969517,0.28737432,85184.0,85183.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743156970620,0.28737432,85184.0,85183.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743156970825,0.31797432,85184.0,85183.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743156971117,0.31797432,85184.0,85183.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743156972016,0.43257432,85184.0,85183.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743156974121,0.1174368,85176.0,85175.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743156974316,0.4993168,85176.0,85175.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743156974516,0.5632168,85176.0,85175.0,0.00121609]
["bitfinex-derivatives","BTCF0:USTF0",1743156974715,0.5632168,85176.0,85175.0,0.03237609]
["bitfinex-derivatives","BTCF0:USTF0",1743156975313,0.5642168,85176.0,85175.0,0.03237609]
["bitfinex-derivatives","BTCF0:USTF0",1743156975511,0.5642168,85176.0,85175.0,0.03297609]
["bitfinex-derivatives","BTCF0:USTF0",1743156975714,0.5652168,85176.0,85175.0,0.03297609]
["bitfinex-derivatives","BTCF0:USTF0",1743156976106,0.5652168,85176.0,85175.0,0.03237609]
["bitfinex-derivatives","BTCF0:USTF0",1743156976514,0.5652168,85176.0,85175.0,0.03297609]
["bitfinex-derivatives","BTCF0:USTF0",1743156977223,0.5652168,85176.0,85175.0,0.03237609]
["bitfinex-derivatives","BTCF0:USTF0",1743156977712,0.5652168,85176.0,85175.0,0.03297609]
["bitfinex-derivatives","BTCF0:USTF0",1743156978513,0.2044168,85176.0,85175.0,0.03297609]
["bitfinex-derivatives","BTCF0:USTF0",1743156981317,0.2044168,85176.0,85175.0,0.03237609]
["bitfinex-derivatives","BTCF0:USTF0",1743156982212,0.2044168,85176.0,85175.0,0.03297609]
["bitfinex-derivatives","BTCF0:USTF0",1743156982822,0.2044168,85176.0,85175.0,0.03237609]
["bitfinex-derivatives","BTCF0:USTF0",1743156983022,0.2044168,85176.0,85175.0,0.03301609]
["bitfinex-derivatives","BTCF0:USTF0",1743156983222,0.3190168,85176.0,85175.0,0.03301609]
["bitfinex-derivatives","BTCF0:USTF0",1743156983419,0.3190168,85176.0,85175.0,0.15045429]
["bitfinex-derivatives","BTCF0:USTF0",1743156984125,0.3190168,85176.0,85175.0,0.18215429]
["bitfinex-derivatives","BTCF0:USTF0",1743156984514,0.3190168,85176.0,85175.0,0.06471609]
["bitfinex-derivatives","BTCF0:USTF0",1743156985422,0.3190168,85176.0,85175.0,0.18215429]
["bitfinex-derivatives","BTCF0:USTF0",1743156985819,0.3190168,85176.0,85175.0,0.06471609]
["bitfinex-derivatives","BTCF0:USTF0",1743156986415,0.3190168,85176.0,85175.0,0.06407609]
["bitfinex-derivatives","BTCF0:USTF0",1743156986615,0.3190168,85176.0,85175.0,0.06475609]
["bitfinex-derivatives","BTCF0:USTF0",1743156993525,0.3190168,85176.0,85175.0,0.03305609]
["bitfinex-derivatives","BTCF0:USTF0",1743156993733,0.3190168,85176.0,85175.0,0.03237609]
["bitfinex-derivatives","BTCF0:USTF0",1743156994030,0.3508168,85176.0,85175.0,0.03237609]
["bitfinex-derivatives","BTCF0:USTF0",1743156994432,0.35078465,85176.0,85168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156994619,0.35078465,85176.0,85170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743156994620,0.1174437,85171.0,85170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743156994816,0.5092437,85171.0,85170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743156995026,0.5719437,85171.0,85170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743156996131,0.5719437,85171.0,85170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743156997524,0.5719437,85171.0,85168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743156997525,0.1174464,85169.0,85168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743156997734,0.1484464,85169.0,85168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743156997936,0.2128464,85169.0,85168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743156998121,0.2128464,85169.0,85168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743156998325,0.33025794,85169.0,85168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743156999033,0.33025794,85169.0,85168.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743156999542,0.117452,85165.0,85164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743156999725,0.1174547,85163.0,85162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743157000037,0.1384547,85163.0,85162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743157000227,0.318169,85163.0,85162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743157000832,0.317169,85163.0,85162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743157001336,0.316169,85163.0,85162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743157002128,0.319169,85163.0,85162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743157002634,0.321169,85163.0,85162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743157002839,0.435769,85163.0,85162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743157003135,0.3183547,85163.0,85162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743157006932,0.43577727,85163.0,85162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743157008641,0.43577727,85163.0,85162.0,0.03180009]
["bitfinex-derivatives","BTCF0:USTF0",1743157008939,1.15737727,85163.0,85162.0,0.03180009]
["bitfinex-derivatives","BTCF0:USTF0",1743157010435,0.43577727,85163.0,85162.0,0.03180009]
["bitfinex-derivatives","BTCF0:USTF0",1743157010647,0.1174644,85156.0,85143.0,0.1174818]
["bitfinex-derivatives","BTCF0:USTF0",1743157010837,0.4992644,85156.0,85145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743157011033,0.57450687,85156.0,85146.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743157011539,0.57450687,85156.0,85147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743157011740,0.57550687,85156.0,85147.0,0.03131744]
["bitfinex-derivatives","BTCF0:USTF0",1743157012041,0.57650687,85156.0,85148.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743157012429,0.57650687,85156.0,85149.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743157012833,0.57650687,85156.0,85150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743157013247,0.57650687,85156.0,85151.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743157013544,0.69393909,85156.0,85151.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743157013731,0.69393909,85156.0,85152.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743157014131,0.69393909,85156.0,85153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743157014345,0.1174671,85154.0,85153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743157014547,0.2630671,85154.0,85153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743157014737,0.3272671,85154.0,85153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743157017036,0.3282671,85154.0,85153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743157019033,0.3282671,85154.0,85150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743157019235,0.0587363,85150.0,85130.0,0.36256192]
["bitfinex-derivatives","BTCF0:USTF0",1743157019532,0.1174823,85143.0,85128.0,0.21135796]
["bitfinex-derivatives","BTCF0:USTF0",1743157019740,0.1175016,85129.0,85128.0,0.21135796]
["bitfinex-derivatives","BTCF0:USTF0",1743157019943,0.1185816,85129.0,85128.0,0.2274103]
["bitfinex-derivatives","BTCF0:USTF0",1743157020440,0.12560557,85129.0,85128.0,0.2274103]
["bitfinex-derivatives","BTCF0:USTF0",1743157020645,0.12560557,85129.0,85128.0,0.3449133]
["bitfinex-derivatives","BTCF0:USTF0",1743157021540,0.12560557,85129.0,85128.0,0.3509133]
["bitfinex-derivatives","BTCF0:USTF0",1743157021938,0.12660557,85129.0,85128.0,0.3529133]
["bitfinex-derivatives","BTCF0:USTF0",1743157022341,0.12660557,85129.0,85128.0,0.4175133]
["bitfinex-derivatives","BTCF0:USTF0",1743157022541,0.12660557,85129.0,85128.0,0.4494133]
["bitfinex-derivatives","BTCF0:USTF0",1743157023449,0.12552557,85129.0,85128.0,0.4434133]
["bitfinex-derivatives","BTCF0:USTF0",1743157023648,0.12452557,85129.0,85128.0,0.4464133]
["bitfinex-derivatives","BTCF0:USTF0",1743157024045,0.12452557,85129.0,85128.0,0.23505534]
["bitfinex-derivatives","BTCF0:USTF0",1743157024241,0.12560557,85129.0,85128.0,0.23505534]
["bitfinex-derivatives","BTCF0:USTF0",1743157024943,0.12560557,85129.0,85128.0,0.11755234]
["bitfinex-derivatives","BTCF0:USTF0",1743157025337,0.12560557,85129.0,85128.0,0.23505534]
["bitfinex-derivatives","BTCF0:USTF0",1743157025537,0.12560557,85129.0,85128.0,0.2350395]
["bitfinex-derivatives","BTCF0:USTF0",1743157026042,0.12560557,85129.0,85128.0,0.24690344]
["bitfinex-derivatives","BTCF0:USTF0",1743157026649,0.1165816,85129.0,85128.0,0.24690344]
["bitfinex-derivatives","BTCF0:USTF0",1743157026850,0.00108,85129.0,85128.0,0.24690344]
["bitfinex-derivatives","BTCF0:USTF0",1743157027051,0.058922,85137.0,85136.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1743157027346,0.06855115,85137.0,85136.0,0.4943285]
["bitfinex-derivatives","BTCF0:USTF0",1743157027742,0.06855115,85137.0,85136.0,0.5908285]
["bitfinex-derivatives","BTCF0:USTF0",1743157027938,0.06855115,85137.0,85136.0,0.2300285]
["bitfinex-derivatives","BTCF0:USTF0",1743157028441,0.06855115,85137.0,85136.0,0.2310285]
["bitfinex-derivatives","BTCF0:USTF0",1743157028842,0.06855115,85137.0,85136.0,0.2320285]
["bitfinex-derivatives","BTCF0:USTF0",1743157029146,0.06855115,85137.0,85136.0,0.23206813]
["bitfinex-derivatives","BTCF0:USTF0",1743157029449,0.06855115,85137.0,85136.0,0.2320713]
["bitfinex-derivatives","BTCF0:USTF0",1743157029949,0.06855115,85137.0,85136.0,0.23211916]
["bitfinex-derivatives","BTCF0:USTF0",1743157031252,0.06855115,85137.0,85136.0,0.23209534]
["bitfinex-derivatives","BTCF0:USTF0",1743157032246,0.09935115,85137.0,85136.0,0.23209534]
["bitfinex-derivatives","BTCF0:USTF0",1743157032854,0.12935115,85137.0,85136.0,0.23209534]
["bitfinex-derivatives","BTCF0:USTF0",1743157033239,0.04060535,85137.0,85136.0,0.23209534]
["bitfinex-derivatives","BTCF0:USTF0",1743157033548,0.12729595,85137.0,85136.0,0.23209534]
["bitfinex-derivatives","BTCF0:USTF0",1743157034754,0.15779595,85137.0,85136.0,0.23209534]
["bitfinex-derivatives","BTCF0:USTF0",1743157035459,0.15779595,85137.0,85136.0,0.23192683]
["bitfinex-derivatives","BTCF0:USTF0",1743157038253,0.18849595,85137.0,85136.0,0.23192683]
["bitfinex-derivatives","BTCF0:USTF0",1743157042751,0.18849595,85137.0,85136.0,0.23194484]
["bitfinex-derivatives","BTCF0:USTF0",1743157044361,0.07100535,85137.0,85136.0,0.23194484]
["bitfinex-derivatives","BTCF0:USTF0",1743157044549,0.07032535,85137.0,85136.0,0.23194484]
["bitfinex-derivatives","BTCF0:USTF0",1743157044753,0.0306762,85137.0,85136.0,0.23194484]
["bitfinex-derivatives","BTCF0:USTF0",1743157045152,0.0313562,85137.0,85136.0,0.23194484]
["bitfinex-derivatives","BTCF0:USTF0",1743157045459,0.0313562,85137.0,85136.0,0.23207207]
["bitfinex-derivatives","BTCF0:USTF0",1743157045655,0.0306762,85137.0,85136.0,0.23207207]
["bitfinex-derivatives","BTCF0:USTF0",1743157046164,0.0587315,85157.0,85153.0,0.1761972]
["bitfinex-derivatives","BTCF0:USTF0",1743157046461,0.1174644,85156.0,85155.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1743157046659,0.04068,85156.0,85155.0,0.13354577]
["bitfinex-derivatives","BTCF0:USTF0",1743157046854,0.1581444,85156.0,85155.0,1.66664577]
["bitfinex-derivatives","BTCF0:USTF0",1743157047458,0.1898444,85156.0,85155.0,1.69664577]
["bitfinex-derivatives","BTCF0:USTF0",1743157047649,0.07238,85156.0,85155.0,1.6811657]
["bitfinex-derivatives","BTCF0:USTF0",1743157048162,0.1898444,85156.0,85155.0,1.6811657]
["bitfinex-derivatives","BTCF0:USTF0",1743157048559,0.08128902,85156.0,85155.0,1.6811657]
["bitfinex-derivatives","BTCF0:USTF0",1743157048954,0.0308,85165.0,85160.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1743157049152,0.0308,85165.0,85163.0,0.4782547]
["bitfinex-derivatives","BTCF0:USTF0",1743157049153,0.0201762,85164.0,85163.0,0.4782547]
["bitfinex-derivatives","BTCF0:USTF0",1743157049356,0.0201762,85164.0,85163.0,0.49444997]
["bitfinex-derivatives","BTCF0:USTF0",1743157049654,0.0201762,85164.0,85163.0,0.55764997]
["bitfinex-derivatives","BTCF0:USTF0",1743157049853,0.0201762,85164.0,85163.0,2.05764997]
["bitfinex-derivatives","BTCF0:USTF0",1743157050061,0.0201762,85164.0,85163.0,2.0422547]
["bitfinex-derivatives","BTCF0:USTF0",1743157050357,0.0261762,85164.0,85163.0,2.0754547]
["bitfinex-derivatives","BTCF0:USTF0",1743157050558,0.03510197,85164.0,85163.0,2.0754547]
["bitfinex-derivatives","BTCF0:USTF0",1743157051061,0.03610197,85164.0,85163.0,2.0754547]
["bitfinex-derivatives","BTCF0:USTF0",1743157051563,0.15355527,85164.0,85163.0,2.0754547]
["bitfinex-derivatives","BTCF0:USTF0",1743157051862,0.03610197,85164.0,85163.0,2.0754547]
["bitfinex-derivatives","BTCF0:USTF0",1743157052250,0.06660197,85164.0,85163.0,2.0754547]
["bitfinex-derivatives","BTCF0:USTF0",1743157052957,0.18405527,85164.0,85163.0,2.09066092]
["bitfinex-derivatives","BTCF0:USTF0",1743157053455,0.21715527,85164.0,85163.0,2.09066092]
["bitfinex-derivatives","BTCF0:USTF0",1743157053854,0.21715527,85164.0,85163.0,1.87680622]
["bitfinex-derivatives","BTCF0:USTF0",1743157054066,0.21715527,85164.0,85163.0,1.99426092]
["bitfinex-derivatives","BTCF0:USTF0",1743157054257,0.21715527,85164.0,85163.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743157054450,0.21787527,85164.0,85163.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743157054854,0.21787527,85164.0,85163.0,1.9790547]
["bitfinex-derivatives","BTCF0:USTF0",1743157055064,0.21715527,85164.0,85163.0,1.9790547]
["bitfinex-derivatives","BTCF0:USTF0",1743157055452,0.09970197,85164.0,85163.0,2.0413547]
["bitfinex-derivatives","BTCF0:USTF0",1743157055652,0.09970197,85164.0,85163.0,2.05661957]
["bitfinex-derivatives","BTCF0:USTF0",1743157055859,0.47536,85173.0,85170.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1743157056052,0.08152,85171.0,85170.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1743157056256,0.1989637,85171.0,85170.0,0.1804651]
["bitfinex-derivatives","BTCF0:USTF0",1743157056462,0.05934791,85171.0,85170.0,0.1804651]
["bitfinex-derivatives","BTCF0:USTF0",1743157056653,0.05072,85171.0,85170.0,0.22553197]
["bitfinex-derivatives","BTCF0:USTF0",1743157056860,0.2348652,85180.0,85179.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1743157057059,0.2655852,85180.0,85179.0,0.1181927]
["bitfinex-derivatives","BTCF0:USTF0",1743157057357,0.1481525,85180.0,85179.0,0.1181927]
["bitfinex-derivatives","BTCF0:USTF0",1743157057557,0.1481525,85180.0,85179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743157057757,0.16900214,85180.0,85179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743157057954,0.52980214,85180.0,85179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743157058162,0.1174423,85172.0,85158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157058467,0.11804231,85172.0,85171.0,0.4784198]
["bitfinex-derivatives","BTCF0:USTF0",1743157058670,0.11804231,85172.0,85171.0,0.4791398]
["bitfinex-derivatives","BTCF0:USTF0",1743157058970,0.00060001,85172.0,85171.0,0.4791398]
["bitfinex-derivatives","BTCF0:USTF0",1743157059169,0.18334231,85172.0,85171.0,0.4791398]
["bitfinex-derivatives","BTCF0:USTF0",1743157059467,0.18834231,85172.0,85171.0,0.5440398]
["bitfinex-derivatives","BTCF0:USTF0",1743157060172,0.07090001,85172.0,85171.0,0.5440398]
["bitfinex-derivatives","BTCF0:USTF0",1743157060362,0.005,85172.0,85171.0,0.5440398]
["bitfinex-derivatives","BTCF0:USTF0",1743157060560,0.1224423,85172.0,85171.0,0.5440398]
["bitfinex-derivatives","BTCF0:USTF0",1743157060765,0.1232423,85172.0,85171.0,0.5440398]
["bitfinex-derivatives","BTCF0:USTF0",1743157060966,0.1232423,85172.0,85171.0,2.0440398]
["bitfinex-derivatives","BTCF0:USTF0",1743157061160,0.1224423,85172.0,85171.0,2.0440398]
["bitfinex-derivatives","BTCF0:USTF0",1743157061671,0.1871423,85172.0,85171.0,2.0440398]
["bitfinex-derivatives","BTCF0:USTF0",1743157064764,0.0697,85172.0,85171.0,2.0440398]
["bitfinex-derivatives","BTCF0:USTF0",1743157069277,0.12643502,85181.0,85180.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1743157069474,0.20929502,85181.0,85180.0,0.4789913]
["bitfinex-derivatives","BTCF0:USTF0",1743157069665,0.09186512,85181.0,85180.0,0.5097913]
["bitfinex-derivatives","BTCF0:USTF0",1743157070663,0.12716512,85181.0,85180.0,0.5407913]
["bitfinex-derivatives","BTCF0:USTF0",1743157071675,0.12916512,85181.0,85180.0,0.5407913]
["bitfinex-derivatives","BTCF0:USTF0",1743157071877,0.24583502,85181.0,85180.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1743157072075,0.24663502,85181.0,85180.0,0.5407913]
["bitfinex-derivatives","BTCF0:USTF0",1743157073072,0.24663502,85181.0,85180.0,0.4789913]
["bitfinex-derivatives","BTCF0:USTF0",1743157074180,0.12920512,85181.0,85180.0,0.5105913]
["bitfinex-derivatives","BTCF0:USTF0",1743157074478,0.24663502,85181.0,85180.0,0.5427913]
["bitfinex-derivatives","BTCF0:USTF0",1743157075269,0.24663502,85181.0,85180.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1743157077575,0.24663502,85181.0,85180.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743157080479,0.09900512,85181.0,85180.0,0.1819913]
["bitfinex-derivatives","BTCF0:USTF0",1743157080676,0.00128629,85181.0,85180.0,0.2123913]
["bitfinex-derivatives","BTCF0:USTF0",1743157080876,0.00048629,85181.0,85180.0,0.22757306]
["bitfinex-derivatives","BTCF0:USTF0",1743157081180,0.00048629,85181.0,85180.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743157081379,0.11791619,85181.0,85180.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743157081775,0.17961619,85181.0,85180.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743157082175,0.17961619,85181.0,85180.0,0.07972585]
["bitfinex-derivatives","BTCF0:USTF0",1743157082377,0.18033619,85181.0,85180.0,0.07972585]
["bitfinex-derivatives","BTCF0:USTF0",1743157082683,0.18902723,85181.0,85180.0,0.07972585]
["bitfinex-derivatives","BTCF0:USTF0",1743157083086,0.20902723,85181.0,85180.0,0.07972585]
["bitfinex-derivatives","BTCF0:USTF0",1743157084481,0.20902723,85181.0,85180.0,0.19712927]
["bitfinex-derivatives","BTCF0:USTF0",1743157084685,0.20902723,85181.0,85180.0,0.07969797]
["bitfinex-derivatives","BTCF0:USTF0",1743157084890,0.20902723,85181.0,85180.0,0.19712927]
["bitfinex-derivatives","BTCF0:USTF0",1743157085092,0.20902723,85181.0,85180.0,0.07969797]
["bitfinex-derivatives","BTCF0:USTF0",1743157086794,0.20902723,85181.0,85180.0,0.07970652]
["bitfinex-derivatives","BTCF0:USTF0",1743157087903,0.20902723,85181.0,85180.0,0.19713782]
["bitfinex-derivatives","BTCF0:USTF0",1743157088803,0.20902723,85181.0,85180.0,0.19718688]
["bitfinex-derivatives","BTCF0:USTF0",1743157089203,0.20902723,85181.0,85180.0,0.1819913]
["bitfinex-derivatives","BTCF0:USTF0",1743157089807,0.20902723,85181.0,85180.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743157090002,0.20902723,85181.0,85180.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743157090404,0.20902723,85181.0,85180.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743157093195,0.1174313,85180.0,85179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743157093401,0.1381513,85180.0,85179.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743157093705,0.2010513,85180.0,85179.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743157094205,0.2010513,85180.0,85179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743157094400,0.2010513,85180.0,85179.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743157096006,0.2010513,85180.0,85179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743157097808,0.1174327,85179.0,85178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157098002,0.1174368,85176.0,85175.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743157098301,0.1174423,85172.0,85164.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743157098509,0.1481223,85172.0,85168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157098808,0.2440223,85172.0,85168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157100519,0.36143246,85172.0,85168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157100711,0.117452,85165.0,85164.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743157101012,0.252612,85165.0,85164.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743157101320,0.316612,85165.0,85164.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743157102624,0.0587308,85158.0,85156.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743157102809,0.1961924,85158.0,85157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743157103010,0.1961924,85158.0,85157.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743157103210,0.1969124,85158.0,85157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743157103910,0.1961924,85158.0,85157.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743157104310,0.20830143,85158.0,85157.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743157108410,0.20890144,85158.0,85157.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743157108611,0.20890144,85158.0,85157.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743157108918,0.20890144,85158.0,85157.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743157109117,0.20890144,85158.0,85157.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743157109318,0.20890144,85158.0,85157.0,0.181983]
["bitfinex-derivatives","BTCF0:USTF0",1743157109714,0.02060001,85158.0,85157.0,0.181983]
["bitfinex-derivatives","BTCF0:USTF0",1743157109915,0.02060001,85158.0,85157.0,0.542783]
["bitfinex-derivatives","BTCF0:USTF0",1743157110119,0.01180388,85160.0,85159.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1743157110319,0.1174564,85162.0,85161.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1743157110509,0.1282164,85162.0,85161.0,1.6181775]
["bitfinex-derivatives","BTCF0:USTF0",1743157110717,0.1274564,85162.0,85161.0,1.6833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157110916,0.1274564,85162.0,85161.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157111125,0.1281764,85162.0,85161.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743157111423,0.14007416,85162.0,85161.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743157112214,0.13935416,85162.0,85161.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157112614,0.1274564,85162.0,85161.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157112824,0.1282164,85162.0,85161.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157113326,0.13997862,85162.0,85161.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157114524,0.1282164,85162.0,85161.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157116832,0.1402265,85162.0,85161.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157121721,0.1712265,85162.0,85161.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157123738,0.1592164,85162.0,85161.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157123934,0.1282164,85162.0,85161.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157124336,0.01076,85162.0,85161.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1743157124731,0.0001761,85166.0,85165.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1743157124933,0.0008961,85166.0,85165.0,0.544352]
["bitfinex-derivatives","BTCF0:USTF0",1743157125141,0.01228284,85167.0,85166.0,0.1174506]
["bitfinex-derivatives","BTCF0:USTF0",1743157125437,0.04207851,85189.0,85185.0,0.0587122]
["bitfinex-derivatives","BTCF0:USTF0",1743157125640,0.04247852,85189.0,85188.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1743157125841,0.1174171,85194.0,85193.0,0.1761111]
["bitfinex-derivatives","BTCF0:USTF0",1743157126135,0.25837711,85194.0,85193.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743157126437,0.25837711,85194.0,85193.0,1.6826334]
["bitfinex-derivatives","BTCF0:USTF0",1743157126634,0.2574171,85194.0,85193.0,1.6826334]
["bitfinex-derivatives","BTCF0:USTF0",1743157126834,0.2876171,85194.0,85193.0,1.6826334]
["bitfinex-derivatives","BTCF0:USTF0",1743157127929,0.3194171,85194.0,85193.0,1.6826334]
["bitfinex-derivatives","BTCF0:USTF0",1743157129865,0.3194171,85194.0,85193.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1743157130060,0.3203371,85194.0,85193.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1743157130455,0.3194171,85194.0,85193.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1743157130848,0.3194171,85194.0,85193.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743157131043,0.3194171,85194.0,85193.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1743157134840,0.3194171,85194.0,85193.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743157135645,0.2574171,85194.0,85193.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1743157135944,0.257412,85194.0,85193.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1743157136542,0.14,85194.0,85193.0,0.1826334]
["bitfinex-derivatives","BTCF0:USTF0",1743157136744,0.0621,85200.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1743157136934,0.04068,85200.0,85199.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1743157137136,0.04,85200.0,85199.0,1.6184051]
["bitfinex-derivatives","BTCF0:USTF0",1743157137339,0.1574037,85200.0,85199.0,1.6184051]
["bitfinex-derivatives","BTCF0:USTF0",1743157137648,0.04,85200.0,85199.0,1.6810051]
["bitfinex-derivatives","BTCF0:USTF0",1743157138049,0.1574037,85200.0,85199.0,1.6810051]
["bitfinex-derivatives","BTCF0:USTF0",1743157139253,0.04,85200.0,85199.0,1.6810051]
["bitfinex-derivatives","BTCF0:USTF0",1743157139444,0.0329761,85202.0,85199.0,1.6810051]
["bitfinex-derivatives","BTCF0:USTF0",1743157139445,0.0001761,85202.0,85201.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1743157139753,0.0001761,85202.0,85201.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1743157143735,0.0001761,85202.0,85201.0,0.5346623]
["bitfinex-derivatives","BTCF0:USTF0",1743157144641,0.1175771,85202.0,85201.0,0.5346623]
["bitfinex-derivatives","BTCF0:USTF0",1743157144952,0.137064,85202.0,85201.0,0.5346623]
["bitfinex-derivatives","BTCF0:USTF0",1743157145152,0.13766401,85202.0,85201.0,0.5346623]
["bitfinex-derivatives","BTCF0:USTF0",1743157145447,0.137984,85202.0,85201.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1743157145652,0.202384,85202.0,85201.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1743157145853,0.202384,85202.0,85201.0,0.5346623]
["bitfinex-derivatives","BTCF0:USTF0",1743157146443,0.202384,85202.0,85201.0,0.5658623]
["bitfinex-derivatives","BTCF0:USTF0",1743157146946,0.202384,85202.0,85201.0,0.5960623]
["bitfinex-derivatives","BTCF0:USTF0",1743157147140,0.0754961,85202.0,85201.0,0.5960623]
["bitfinex-derivatives","BTCF0:USTF0",1743157147351,0.0432761,85202.0,85201.0,0.5960623]
["bitfinex-derivatives","BTCF0:USTF0",1743157147650,0.0001761,85202.0,85201.0,0.6266623]
["bitfinex-derivatives","BTCF0:USTF0",1743157148046,0.0001761,85202.0,85201.0,2.1266623]
["bitfinex-derivatives","BTCF0:USTF0",1743157149052,0.1175771,85202.0,85201.0,2.1266623]
["bitfinex-derivatives","BTCF0:USTF0",1743157149353,0.0001761,85202.0,85201.0,2.1266623]
["bitfinex-derivatives","BTCF0:USTF0",1743157149653,0.0001761,85202.0,85201.0,1.7103623]
["bitfinex-derivatives","BTCF0:USTF0",1743157150247,0.1175771,85202.0,85201.0,1.7103623]
["bitfinex-derivatives","BTCF0:USTF0",1743157150648,0.0001761,85202.0,85201.0,1.7103623]
["bitfinex-derivatives","BTCF0:USTF0",1743157152553,0.1175771,85202.0,85201.0,1.7103623]
["bitfinex-derivatives","BTCF0:USTF0",1743157152752,0.1809771,85202.0,85201.0,1.7103623]
["bitfinex-derivatives","BTCF0:USTF0",1743157153759,0.0635761,85202.0,85201.0,1.7103623]
["bitfinex-derivatives","BTCF0:USTF0",1743157154659,0.0001761,85202.0,85201.0,1.7103623]
["bitfinex-derivatives","BTCF0:USTF0",1743157158148,0.1175771,85202.0,85201.0,1.7103623]
["bitfinex-derivatives","BTCF0:USTF0",1743157158353,0.1798771,85202.0,85201.0,1.6797623]
["bitfinex-derivatives","BTCF0:USTF0",1743157159156,0.1892646,85202.0,85201.0,1.6797623]
["bitfinex-derivatives","BTCF0:USTF0",1743157159752,0.1798771,85202.0,85201.0,1.6797623]
["bitfinex-derivatives","BTCF0:USTF0",1743157160858,0.0624761,85202.0,85201.0,1.6797623]
["bitfinex-derivatives","BTCF0:USTF0",1743157164164,0.0624761,85202.0,85201.0,2.0405623]
["bitfinex-derivatives","BTCF0:USTF0",1743157168365,0.1798771,85202.0,85201.0,2.0405623]
["bitfinex-derivatives","BTCF0:USTF0",1743157168775,0.1798771,85202.0,85201.0,0.5405623]
["bitfinex-derivatives","BTCF0:USTF0",1743157168976,0.1908771,85202.0,85201.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1743157169268,0.1908771,85202.0,85201.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743157169464,0.1174065,85198.0,85197.0,0.2103717]
["bitfinex-derivatives","BTCF0:USTF0",1743157169772,0.25236651,85198.0,85197.0,0.2110517]
["bitfinex-derivatives","BTCF0:USTF0",1743157169966,0.34836651,85198.0,85197.0,0.2110517]
["bitfinex-derivatives","BTCF0:USTF0",1743157173568,0.34836651,85198.0,85197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743157173765,0.117423,85186.0,85185.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1743157173961,0.118103,85186.0,85185.0,0.1182397]
["bitfinex-derivatives","BTCF0:USTF0",1743157174172,0.209703,85186.0,85185.0,0.1182397]
["bitfinex-derivatives","BTCF0:USTF0",1743157174372,0.209703,85186.0,85185.0,0.1805397]
["bitfinex-derivatives","BTCF0:USTF0",1743157174774,0.209703,85186.0,85185.0,0.0631161]
["bitfinex-derivatives","BTCF0:USTF0",1743157175073,0.219703,85186.0,85185.0,0.0008161]
["bitfinex-derivatives","BTCF0:USTF0",1743157175876,0.2294499,85186.0,85185.0,0.1182405]
["bitfinex-derivatives","BTCF0:USTF0",1743157179570,0.2294499,85186.0,85185.0,0.1493405]
["bitfinex-derivatives","BTCF0:USTF0",1743157183280,0.2294499,85186.0,85185.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1743157185775,0.1987499,85186.0,85185.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1743157185977,0.1987499,85186.0,85185.0,0.2107405]
["bitfinex-derivatives","BTCF0:USTF0",1743157189582,0.1986999,85186.0,85185.0,0.2107405]
["bitfinex-derivatives","BTCF0:USTF0",1743157193077,0.1986999,85186.0,85185.0,0.5715405]
["bitfinex-derivatives","BTCF0:USTF0",1743157193078,0.01068,85186.0,85185.0,0.5715405]
["bitfinex-derivatives","BTCF0:USTF0",1743157193280,0.0587021,85200.0,85199.0,0.1761062]
["bitfinex-derivatives","BTCF0:USTF0",1743157193580,0.1867472,85200.0,85199.0,0.1767462]
["bitfinex-derivatives","BTCF0:USTF0",1743157193784,0.1867472,85200.0,85199.0,1.6767462]
["bitfinex-derivatives","BTCF0:USTF0",1743157193992,0.19565068,85200.0,85199.0,1.5593425]
["bitfinex-derivatives","BTCF0:USTF0",1743157194178,0.25995068,85200.0,85199.0,1.5593425]
["bitfinex-derivatives","BTCF0:USTF0",1743157195483,0.25995068,85200.0,85199.0,1.5922425]
["bitfinex-derivatives","BTCF0:USTF0",1743157195783,0.25995068,85200.0,85199.0,1.6234425]
["bitfinex-derivatives","BTCF0:USTF0",1743157196388,0.25995068,85200.0,85199.0,1.56474]
["bitfinex-derivatives","BTCF0:USTF0",1743157198093,0.25995068,85200.0,85199.0,1.6821451]
["bitfinex-derivatives","BTCF0:USTF0",1743157198892,0.25995068,85200.0,85199.0,1.56474]
["bitfinex-derivatives","BTCF0:USTF0",1743157199086,0.25995068,85200.0,85199.0,1.6821451]
["bitfinex-derivatives","BTCF0:USTF0",1743157199591,0.25995068,85200.0,85199.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743157199792,0.62139068,85200.0,85199.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743157200000,0.1174051,85199.0,85198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157200293,0.1174051,85199.0,85193.0,0.1791128]
["bitfinex-derivatives","BTCF0:USTF0",1743157200294,0.117412,85194.0,85193.0,0.1791128]
["bitfinex-derivatives","BTCF0:USTF0",1743157200497,0.128092,85194.0,85193.0,0.1797528]
["bitfinex-derivatives","BTCF0:USTF0",1743157200699,0.191592,85194.0,85193.0,0.1797528]
["bitfinex-derivatives","BTCF0:USTF0",1743157201196,0.191592,85194.0,85193.0,1.6797528]
["bitfinex-derivatives","BTCF0:USTF0",1743157203498,0.128092,85194.0,85193.0,1.6797528]
["bitfinex-derivatives","BTCF0:USTF0",1743157203890,0.01068,85194.0,85193.0,1.6797528]
["bitfinex-derivatives","BTCF0:USTF0",1743157204201,0.00068,85194.0,85193.0,2.0405528]
["bitfinex-derivatives","BTCF0:USTF0",1743157204382,0.0587045,85197.0,85194.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1743157204592,0.0587045,85197.0,85196.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1743157204789,0.0587045,85197.0,85196.0,0.1180492]
["bitfinex-derivatives","BTCF0:USTF0",1743157205090,0.0587045,85197.0,85196.0,0.1804492]
["bitfinex-derivatives","BTCF0:USTF0",1743157205291,0.0587045,85197.0,85196.0,1.6804492]
["bitfinex-derivatives","BTCF0:USTF0",1743157205494,0.0587025,85199.0,85198.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1743157205691,0.0587025,85199.0,85198.0,0.1804465]
["bitfinex-derivatives","BTCF0:USTF0",1743157206099,0.176105,85201.0,85200.0,0.1174037]
["bitfinex-derivatives","BTCF0:USTF0",1743157206294,0.176105,85201.0,85200.0,0.1180837]
["bitfinex-derivatives","BTCF0:USTF0",1743157206496,0.176105,85201.0,85200.0,0.1804837]
["bitfinex-derivatives","BTCF0:USTF0",1743157208201,0.186105,85201.0,85200.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743157208394,0.278305,85201.0,85200.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743157208594,0.279025,85201.0,85200.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743157208799,0.279025,85201.0,85200.0,0.1804837]
["bitfinex-derivatives","BTCF0:USTF0",1743157208996,0.279025,85201.0,85200.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743157209600,0.279025,85201.0,85200.0,0.1804837]
["bitfinex-derivatives","BTCF0:USTF0",1743157210202,0.279025,85201.0,85200.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743157212695,0.01072,85201.0,85200.0,0.1804837]
["bitfinex-derivatives","BTCF0:USTF0",1743157212894,0.0586911,85216.0,85200.0,0.1804837]
["bitfinex-derivatives","BTCF0:USTF0",1743157212895,0.0624,85223.0,85219.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1743157213102,0.26043572,85220.0,85219.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1743157213402,0.26043572,85220.0,85219.0,1.6182175]
["bitfinex-derivatives","BTCF0:USTF0",1743157213709,0.21043572,85220.0,85219.0,1.6832175]
["bitfinex-derivatives","BTCF0:USTF0",1743157214009,0.00084,85220.0,85219.0,0.1832175]
["bitfinex-derivatives","BTCF0:USTF0",1743157214702,0.3608,85225.0,85224.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1743157214906,0.38172,85225.0,85224.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743157215092,0.38172,85225.0,85219.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743157215093,0.1173762,85220.0,85219.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743157215298,0.1273762,85220.0,85219.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743157215501,0.1282162,85220.0,85219.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743157215808,0.1173803,85217.0,85216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157216009,0.1173858,85213.0,85212.0,0.1496872]
["bitfinex-derivatives","BTCF0:USTF0",1743157216205,0.1273858,85213.0,85212.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743157216405,0.01084,85213.0,85212.0,0.1832272]
["bitfinex-derivatives","BTCF0:USTF0",1743157216706,1.0041511,85283.0,85227.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1743157216707,0.0902781,85235.0,85227.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1743157217009,0.0301761,85228.0,85227.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1743157217204,0.03105611,85228.0,85227.0,1.6182065]
["bitfinex-derivatives","BTCF0:USTF0",1743157217506,0.0301761,85228.0,85227.0,1.6182065]
["bitfinex-derivatives","BTCF0:USTF0",1743157217705,0.0301761,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157225212,0.0001761,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157226810,0.1175412,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157227006,0.0001761,85228.0,85227.0,0.1807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157227516,0.0307761,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157228316,0.1481412,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157228608,0.0307761,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157228817,0.1481412,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157229511,0.0307761,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157229712,0.1481412,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157229908,0.0001761,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157230314,0.1175412,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157230710,0.0001761,85228.0,85227.0,1.6807065]
["bitfinex-derivatives","BTCF0:USTF0",1743157236727,0.0001761,85228.0,85227.0,2.0415065]
["bitfinex-derivatives","BTCF0:USTF0",1743157250633,1e-07,85228.0,85227.0,2.0415065]
["bitfinex-derivatives","BTCF0:USTF0",1743157251921,0.1173652,85228.0,85227.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743157252122,0.1282052,85228.0,85227.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743157252327,0.19174521,85228.0,85227.0,0.4790065]
["bitfinex-derivatives","BTCF0:USTF0",1743157254433,0.07438011,85228.0,85227.0,0.4790065]
["bitfinex-derivatives","BTCF0:USTF0",1743157254636,0.0735001,85228.0,85227.0,0.5433065]
["bitfinex-derivatives","BTCF0:USTF0",1743157255037,0.0743401,85228.0,85227.0,0.5433065]
["bitfinex-derivatives","BTCF0:USTF0",1743157255238,0.1908652,85228.0,85227.0,0.4790065]
["bitfinex-derivatives","BTCF0:USTF0",1743157255440,0.1917852,85228.0,85227.0,0.4790065]
["bitfinex-derivatives","BTCF0:USTF0",1743157255941,0.1917852,85228.0,85227.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1743157257533,0.0744201,85228.0,85227.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1743157257941,0.0744201,85228.0,85227.0,0.1499065]
["bitfinex-derivatives","BTCF0:USTF0",1743157258143,0.1917852,85228.0,85227.0,0.1499065]
["bitfinex-derivatives","BTCF0:USTF0",1743157258336,0.0744201,85228.0,85227.0,0.1499065]
["bitfinex-derivatives","BTCF0:USTF0",1743157258542,0.1917852,85228.0,85227.0,0.1499065]
["bitfinex-derivatives","BTCF0:USTF0",1743157259040,0.36710986,85228.0,85227.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1743157260346,0.24974476,85228.0,85227.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1743157260546,0.36710986,85228.0,85227.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1743157260841,0.18624476,85228.0,85227.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1743157261042,0.30268986,85228.0,85227.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1743157261250,0.1280052,85228.0,85227.0,0.1828065]
["bitfinex-derivatives","BTCF0:USTF0",1743157261439,0.2199652,85228.0,85227.0,1.6828065]
["bitfinex-derivatives","BTCF0:USTF0",1743157261849,0.2099652,85228.0,85227.0,1.6828065]
["bitfinex-derivatives","BTCF0:USTF0",1743157270942,0.2099652,85228.0,85227.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1743157271147,0.2108052,85228.0,85227.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1743157271651,0.2208052,85228.0,85227.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1743157272344,0.5816052,85228.0,85227.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743157273851,0.5816052,85228.0,85227.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743157274052,0.1173748,85221.0,85220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157274245,0.117383,85215.0,85214.0,0.13079561]
["bitfinex-derivatives","BTCF0:USTF0",1743157274446,0.1173872,85212.0,85206.0,0.35069951]
["bitfinex-derivatives","BTCF0:USTF0",1743157274646,0.25222721,85212.0,85211.0,0.0008561]
["bitfinex-derivatives","BTCF0:USTF0",1743157275346,0.1173941,85207.0,85206.0,0.35069951]
["bitfinex-derivatives","BTCF0:USTF0",1743157275551,0.1174051,85199.0,85197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157275744,0.6224451,85199.0,85197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157276141,0.6224451,85199.0,85198.0,0.42134341]
["bitfinex-derivatives","BTCF0:USTF0",1743157276552,0.6224451,85199.0,85198.0,0.42074341]
["bitfinex-derivatives","BTCF0:USTF0",1743157277440,0.66101203,85199.0,85198.0,0.42074341]
["bitfinex-derivatives","BTCF0:USTF0",1743157277645,0.66101203,85199.0,85198.0,0.45284341]
["bitfinex-derivatives","BTCF0:USTF0",1743157279250,0.66101203,85199.0,85198.0,0.42174341]
["bitfinex-derivatives","BTCF0:USTF0",1743157279451,0.77838498,85199.0,85198.0,0.42174341]
["bitfinex-derivatives","BTCF0:USTF0",1743157279952,0.77838498,85199.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743157280755,0.26981203,85199.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743157280954,0.26981203,85199.0,85198.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743157280955,0.27061203,85199.0,85198.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743157281344,0.27061203,85199.0,85198.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743157283045,0.30091203,85199.0,85198.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743157283461,0.44067811,85199.0,85198.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743157285361,0.44067811,85199.0,85198.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743157285660,0.44067811,85199.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743157286260,0.17056608,85199.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743157286452,0.17056608,85199.0,85198.0,0.1190865]
["bitfinex-derivatives","BTCF0:USTF0",1743157286657,0.03,85199.0,85198.0,1.6190865]
["bitfinex-derivatives","BTCF0:USTF0",1743157286862,0.03,85199.0,85198.0,1.6804865]
["bitfinex-derivatives","BTCF0:USTF0",1743157287659,0.25716438,85204.0,85203.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1743157287865,0.26716438,85204.0,85203.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1743157288058,0.26796438,85204.0,85203.0,0.1180396]
["bitfinex-derivatives","BTCF0:USTF0",1743157288457,0.26796438,85204.0,85203.0,0.1794396]
["bitfinex-derivatives","BTCF0:USTF0",1743157288964,0.26896438,85204.0,85203.0,0.1794396]
["bitfinex-derivatives","BTCF0:USTF0",1743157289265,0.26896428,85204.0,85203.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743157289571,0.26816428,85204.0,85203.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743157289756,0.1593982,85204.0,85203.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743157290065,0.1593982,85204.0,85203.0,0.1815396]
["bitfinex-derivatives","BTCF0:USTF0",1743157291157,0.1585982,85204.0,85203.0,0.1815396]
["bitfinex-derivatives","BTCF0:USTF0",1743157291360,0.2728782,85204.0,85203.0,0.1815396]
["bitfinex-derivatives","BTCF0:USTF0",1743157291564,0.2736382,85204.0,85203.0,0.1815396]
["bitfinex-derivatives","BTCF0:USTF0",1743157291957,0.2736382,85204.0,85203.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743157293066,0.2736382,85204.0,85203.0,0.1815396]
["bitfinex-derivatives","BTCF0:USTF0",1743157293265,0.2736382,85204.0,85203.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743157293966,0.2736382,85204.0,85203.0,0.1815396]
["bitfinex-derivatives","BTCF0:USTF0",1743157294169,0.37831268,85204.0,85203.0,0.1815396]
["bitfinex-derivatives","BTCF0:USTF0",1743157296673,0.34811268,85204.0,85203.0,0.1815396]
["bitfinex-derivatives","BTCF0:USTF0",1743157296973,0.11643448,85204.0,85203.0,0.1815396]
["bitfinex-derivatives","BTCF0:USTF0",1743157297478,0.11643448,85204.0,85203.0,0.5423396]
["bitfinex-derivatives","BTCF0:USTF0",1743157297664,0.10643448,85204.0,85203.0,0.5423396]
["bitfinex-derivatives","BTCF0:USTF0",1743157298169,0.10643448,85204.0,85203.0,2.0423396]
["bitfinex-derivatives","BTCF0:USTF0",1743157298371,0.10567448,85204.0,85203.0,2.0423396]
["bitfinex-derivatives","BTCF0:USTF0",1743157298564,0.001,85204.0,85203.0,2.0423396]
["bitfinex-derivatives","BTCF0:USTF0",1743157300577,0.1183982,85204.0,85203.0,2.0423396]
["bitfinex-derivatives","BTCF0:USTF0",1743157301575,0.001,85204.0,85203.0,2.0423396]
["bitfinex-derivatives","BTCF0:USTF0",1743157301976,0.1183982,85204.0,85203.0,2.0423396]
["bitfinex-derivatives","BTCF0:USTF0",1743157302765,0.001,85204.0,85203.0,2.0423396]
["bitfinex-derivatives","BTCF0:USTF0",1743157306385,0.0001761,85207.0,85206.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1743157306573,0.0001761,85207.0,85206.0,0.1180754]
["bitfinex-derivatives","BTCF0:USTF0",1743157306780,0.0009361,85207.0,85206.0,0.5412754]
["bitfinex-derivatives","BTCF0:USTF0",1743157306980,0.10513946,85208.0,85207.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1743157307185,0.10513946,85208.0,85207.0,0.1180741]
["bitfinex-derivatives","BTCF0:USTF0",1743157307479,0.10513946,85208.0,85207.0,0.1786741]
["bitfinex-derivatives","BTCF0:USTF0",1743157307785,0.10593946,85208.0,85207.0,1.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1743157307985,0.10513946,85208.0,85207.0,1.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1743157308374,0.22253216,85208.0,85207.0,1.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1743157308782,0.10513946,85208.0,85207.0,1.6786741]
["bitfinex-derivatives","BTCF0:USTF0",1743157310576,0.10513946,85208.0,85207.0,1.69377819]
["bitfinex-derivatives","BTCF0:USTF0",1743157310772,0.1173872,85212.0,85210.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1743157310975,0.1173872,85212.0,85211.0,0.19799129]
["bitfinex-derivatives","BTCF0:USTF0",1743157311179,0.1173872,85212.0,85211.0,0.19859129]
["bitfinex-derivatives","BTCF0:USTF0",1743157311574,0.1173872,85212.0,85211.0,0.13309129]
["bitfinex-derivatives","BTCF0:USTF0",1743157311970,0.1183872,85212.0,85211.0,0.13318392]
["bitfinex-derivatives","BTCF0:USTF0",1743157312175,0.001,85212.0,85211.0,0.13318392]
["bitfinex-derivatives","BTCF0:USTF0",1743157313879,0.10513946,85213.0,85212.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1743157314085,0.10513946,85213.0,85212.0,0.13318392]
["bitfinex-derivatives","BTCF0:USTF0",1743157314286,0.10513946,85215.0,85214.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1743157314476,0.10597946,85215.0,85214.0,1.99398112]
["bitfinex-derivatives","BTCF0:USTF0",1743157314676,0.10513946,85215.0,85214.0,1.99398112]
["bitfinex-derivatives","BTCF0:USTF0",1743157315277,0.10513946,85215.0,85214.0,0.49398112]
["bitfinex-derivatives","BTCF0:USTF0",1743157315483,0.10589946,85215.0,85214.0,0.49398112]
["bitfinex-derivatives","BTCF0:USTF0",1743157317178,0.10689946,85215.0,85214.0,0.49398112]
["bitfinex-derivatives","BTCF0:USTF0",1743157317380,0.22428246,85215.0,85214.0,0.49398112]
["bitfinex-derivatives","BTCF0:USTF0",1743157317581,0.10689946,85215.0,85214.0,0.49398112]
["bitfinex-derivatives","BTCF0:USTF0",1743157318081,0.10689946,85215.0,85214.0,0.49412213]
["bitfinex-derivatives","BTCF0:USTF0",1743157318788,0.22428246,85215.0,85214.0,0.49412213]
["bitfinex-derivatives","BTCF0:USTF0",1743157318989,0.119143,85215.0,85214.0,0.49412213]
["bitfinex-derivatives","BTCF0:USTF0",1743157319977,0.129143,85215.0,85214.0,0.49412213]
["bitfinex-derivatives","BTCF0:USTF0",1743157321381,0.129143,85215.0,85214.0,0.4942248]
["bitfinex-derivatives","BTCF0:USTF0",1743157325193,0.129143,85215.0,85214.0,0.49430483]
["bitfinex-derivatives","BTCF0:USTF0",1743157325888,0.01176,85215.0,85214.0,0.49430483]
["bitfinex-derivatives","BTCF0:USTF0",1743157326196,0.0586708,85246.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1743157326488,0.29029952,85234.0,85233.0,1.63287873]
["bitfinex-derivatives","BTCF0:USTF0",1743157326691,0.28961952,85234.0,85233.0,1.63347873]
["bitfinex-derivatives","BTCF0:USTF0",1743157327089,0.08,85234.0,85233.0,1.63347873]
["bitfinex-derivatives","BTCF0:USTF0",1743157327685,0.081,85234.0,85233.0,1.63347873]
["bitfinex-derivatives","BTCF0:USTF0",1743157328287,0.1983569,85234.0,85233.0,1.63347873]
["bitfinex-derivatives","BTCF0:USTF0",1743157328684,0.1983569,85234.0,85233.0,1.6179583]
["bitfinex-derivatives","BTCF0:USTF0",1743157331791,0.081,85234.0,85233.0,1.6179583]
["bitfinex-derivatives","BTCF0:USTF0",1743157332399,0.1142,85244.0,85241.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1743157332598,0.080776,85242.0,85241.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1743157333383,0.08017599,85242.0,85241.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1743157334485,0.00017599,85242.0,85241.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1743157335092,0.1173329,85252.0,85251.0,0.1173335]
["bitfinex-derivatives","BTCF0:USTF0",1743157335295,0.1173348,85250.0,85249.0,0.0586674]
["bitfinex-derivatives","BTCF0:USTF0",1743157335497,0.1873348,85250.0,85246.0,0.0586696]
["bitfinex-derivatives","BTCF0:USTF0",1743157335689,0.1760078,85249.0,85248.0,0.1173374]
["bitfinex-derivatives","BTCF0:USTF0",1743157335889,0.2560078,85249.0,85248.0,0.1173374]
["bitfinex-derivatives","BTCF0:USTF0",1743157336988,0.2560078,85249.0,85248.0,0.1476374]
["bitfinex-derivatives","BTCF0:USTF0",1743157341391,0.2566878,85249.0,85248.0,0.1483174]
["bitfinex-derivatives","BTCF0:USTF0",1743157347602,0.2566878,85249.0,85248.0,0.1807174]
["bitfinex-derivatives","BTCF0:USTF0",1743157354397,0.1393488,85249.0,85248.0,0.55662436]
["bitfinex-derivatives","BTCF0:USTF0",1743157354600,0.08068,85249.0,85248.0,0.55662436]
["bitfinex-derivatives","BTCF0:USTF0",1743157354900,0.0586634,85256.0,85255.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1743157355105,0.1795034,85256.0,85255.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1743157355302,0.30549326,85256.0,85255.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743157355510,0.33839326,85256.0,85255.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743157355696,0.37049326,85256.0,85255.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743157355904,0.33839326,85256.0,85255.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743157356111,0.69919326,85256.0,85255.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1743157356309,0.33839326,85256.0,85255.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1743157356701,0.22106356,85256.0,85255.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1743157357006,0.22106356,85256.0,85255.0,0.19992718]
["bitfinex-derivatives","BTCF0:USTF0",1743157358403,0.22106356,85256.0,85255.0,1.69992718]
["bitfinex-derivatives","BTCF0:USTF0",1743157358608,0.22022356,85256.0,85255.0,1.69992718]
["bitfinex-derivatives","BTCF0:USTF0",1743157358810,0.22022356,85256.0,85255.0,0.19992718]
["bitfinex-derivatives","BTCF0:USTF0",1743157359116,0.22106356,85256.0,85255.0,0.19992718]
["bitfinex-derivatives","BTCF0:USTF0",1743157359806,0.22106356,85256.0,85255.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1743157361420,0.2124034,85256.0,85255.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1743157361616,0.2124034,85256.0,85255.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743157361817,0.2124034,85256.0,85255.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1743157363201,0.2124034,85256.0,85255.0,0.20010359]
["bitfinex-derivatives","BTCF0:USTF0",1743157363403,0.15374,85256.0,85255.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1743157363605,0.2710666,85256.0,85255.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1743157364713,0.15374,85256.0,85255.0,0.20010052]
["bitfinex-derivatives","BTCF0:USTF0",1743157365218,0.15374,85256.0,85255.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1743157365813,0.12084,85256.0,85255.0,1.70008381]
["bitfinex-derivatives","BTCF0:USTF0",1743157366112,0.5989666,85256.0,85255.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743157366319,0.117328,85255.0,85254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157366518,0.15792801,85255.0,85254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157366716,0.1173445,85243.0,85242.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743157366913,0.1481845,85243.0,85242.0,0.07264719]
["bitfinex-derivatives","BTCF0:USTF0",1743157367112,0.2104845,85243.0,85242.0,0.07264719]
["bitfinex-derivatives","BTCF0:USTF0",1743157367710,0.2104845,85243.0,85242.0,0.04733164]
["bitfinex-derivatives","BTCF0:USTF0",1743157368117,0.2104845,85243.0,85242.0,0.06240682]
["bitfinex-derivatives","BTCF0:USTF0",1743157368714,0.2104845,85243.0,85242.0,0.03160682]
["bitfinex-derivatives","BTCF0:USTF0",1743157369622,0.2104845,85243.0,85242.0,0.03076682]
["bitfinex-derivatives","BTCF0:USTF0",1743157370021,0.2104845,85243.0,85242.0,0.06196682]
["bitfinex-derivatives","BTCF0:USTF0",1743157370212,0.2104845,85243.0,85242.0,0.06280682]
["bitfinex-derivatives","BTCF0:USTF0",1743157370720,0.42086533,85243.0,85242.0,0.06280682]
["bitfinex-derivatives","BTCF0:USTF0",1743157370919,0.42086533,85243.0,85242.0,0.06307803]
["bitfinex-derivatives","BTCF0:USTF0",1743157371424,0.42086533,85243.0,85242.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1743157371625,0.42086533,85243.0,85242.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1743157373519,0.2104845,85243.0,85242.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1743157374421,0.2104845,85243.0,85242.0,0.18050393]
["bitfinex-derivatives","BTCF0:USTF0",1743157374621,0.2104845,85243.0,85242.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1743157375115,0.2104845,85243.0,85242.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1743157375317,0.2104845,85243.0,85242.0,0.04627518]
["bitfinex-derivatives","BTCF0:USTF0",1743157375624,0.2104845,85243.0,85242.0,0.16446108]
["bitfinex-derivatives","BTCF0:USTF0",1743157375823,0.2104845,85243.0,85242.0,0.06306771]
["bitfinex-derivatives","BTCF0:USTF0",1743157376222,0.2104845,85243.0,85242.0,0.18041361]
["bitfinex-derivatives","BTCF0:USTF0",1743157376430,0.2104845,85243.0,85242.0,0.06306771]
["bitfinex-derivatives","BTCF0:USTF0",1743157376926,0.2104845,85243.0,85242.0,0.18041361]
["bitfinex-derivatives","BTCF0:USTF0",1743157377514,0.1789845,85243.0,85242.0,0.18041361]
["bitfinex-derivatives","BTCF0:USTF0",1743157377926,0.1789845,85243.0,85242.0,0.21351361]
["bitfinex-derivatives","BTCF0:USTF0",1743157378121,0.1789845,85243.0,85242.0,1.71351361]
["bitfinex-derivatives","BTCF0:USTF0",1743157378827,0.1789845,85243.0,85242.0,1.59616771]
["bitfinex-derivatives","BTCF0:USTF0",1743157379125,0.2110845,85243.0,85242.0,1.59616771]
["bitfinex-derivatives","BTCF0:USTF0",1743157379627,0.2110845,85243.0,85242.0,0.09616771]
["bitfinex-derivatives","BTCF0:USTF0",1743157380022,0.2110845,85243.0,85242.0,0.21351361]
["bitfinex-derivatives","BTCF0:USTF0",1743157380828,0.2110845,85243.0,85242.0,0.21359959]
["bitfinex-derivatives","BTCF0:USTF0",1743157381028,0.2110845,85243.0,85242.0,0.09625369]
["bitfinex-derivatives","BTCF0:USTF0",1743157381527,0.2110845,85243.0,85242.0,0.09541369]
["bitfinex-derivatives","BTCF0:USTF0",1743157381729,0.1789845,85243.0,85242.0,0.09625369]
["bitfinex-derivatives","BTCF0:USTF0",1743157382519,0.2096845,85243.0,85242.0,0.09625369]
["bitfinex-derivatives","BTCF0:USTF0",1743157382721,0.2096845,85243.0,85242.0,0.21359959]
["bitfinex-derivatives","BTCF0:USTF0",1743157383418,0.2096845,85243.0,85242.0,0.09625369]
["bitfinex-derivatives","BTCF0:USTF0",1743157383721,0.1789845,85243.0,85242.0,0.09625369]
["bitfinex-derivatives","BTCF0:USTF0",1743157383936,0.1789845,85243.0,85242.0,0.21359959]
["bitfinex-derivatives","BTCF0:USTF0",1743157384121,0.1789845,85243.0,85242.0,0.09625369]
["bitfinex-derivatives","BTCF0:USTF0",1743157384929,0.2096845,85243.0,85242.0,0.09625369]
["bitfinex-derivatives","BTCF0:USTF0",1743157385131,0.1789845,85243.0,85242.0,0.09625369]
["bitfinex-derivatives","BTCF0:USTF0",1743157386725,0.1789845,85243.0,85242.0,0.08141685]
["bitfinex-derivatives","BTCF0:USTF0",1743157386918,0.1789845,85243.0,85242.0,0.09675489]
["bitfinex-derivatives","BTCF0:USTF0",1743157387540,0.1789845,85243.0,85242.0,0.09667489]
["bitfinex-derivatives","BTCF0:USTF0",1743157388222,0.1789845,85243.0,85242.0,0.09670025]
["bitfinex-derivatives","BTCF0:USTF0",1743157389324,0.1789845,85243.0,85242.0,0.09586025]
["bitfinex-derivatives","BTCF0:USTF0",1743157389630,0.1789845,85243.0,85242.0,0.21320615]
["bitfinex-derivatives","BTCF0:USTF0",1743157389824,0.1789845,85243.0,85242.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743157390433,0.1789845,85243.0,85242.0,0.09674025]
["bitfinex-derivatives","BTCF0:USTF0",1743157390935,0.1481845,85243.0,85242.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743157391339,0.1799845,85243.0,85242.0,0.21408615]
["bitfinex-derivatives","BTCF0:USTF0",1743157392223,0.1799845,85243.0,85242.0,0.19786394]
["bitfinex-derivatives","BTCF0:USTF0",1743157392423,0.1799845,85243.0,85242.0,0.21424072]
["bitfinex-derivatives","BTCF0:USTF0",1743157392824,0.1799845,85243.0,85242.0,0.24044374]
["bitfinex-derivatives","BTCF0:USTF0",1743157393237,0.1481845,85243.0,85242.0,0.24044374]
["bitfinex-derivatives","BTCF0:USTF0",1743157393840,0.1481845,85243.0,85242.0,0.12309784]
["bitfinex-derivatives","BTCF0:USTF0",1743157394035,0.1784845,85243.0,85242.0,0.12309784]
["bitfinex-derivatives","BTCF0:USTF0",1743157394239,0.1784845,85243.0,85242.0,0.12315258]
["bitfinex-derivatives","BTCF0:USTF0",1743157394426,0.1784845,85243.0,85242.0,0.12318797]
["bitfinex-derivatives","BTCF0:USTF0",1743157395636,0.1784845,85243.0,85242.0,0.12230797]
["bitfinex-derivatives","BTCF0:USTF0",1743157395842,0.1784845,85243.0,85242.0,0.12318797]
["bitfinex-derivatives","BTCF0:USTF0",1743157396437,0.1784845,85243.0,85242.0,0.12310389]
["bitfinex-derivatives","BTCF0:USTF0",1743157397234,0.1784845,85243.0,85242.0,0.24044979]
["bitfinex-derivatives","BTCF0:USTF0",1743157397434,0.1784845,85243.0,85242.0,0.12310389]
["bitfinex-derivatives","BTCF0:USTF0",1743157397838,0.1784845,85243.0,85242.0,0.24044979]
["bitfinex-derivatives","BTCF0:USTF0",1743157400247,0.1784845,85243.0,85242.0,0.12310389]
["bitfinex-derivatives","BTCF0:USTF0",1743157401342,0.1784845,85243.0,85242.0,0.24044979]
["bitfinex-derivatives","BTCF0:USTF0",1743157403042,0.1784845,85243.0,85242.0,0.26539344]
["bitfinex-derivatives","BTCF0:USTF0",1743157403242,0.1784845,85243.0,85242.0,0.14804754]
["bitfinex-derivatives","BTCF0:USTF0",1743157403752,0.1784845,85243.0,85242.0,0.26539344]
["bitfinex-derivatives","BTCF0:USTF0",1743157404050,0.1784845,85243.0,85242.0,0.24044979]
["bitfinex-derivatives","BTCF0:USTF0",1743157407142,0.1784845,85243.0,85242.0,0.12310389]
["bitfinex-derivatives","BTCF0:USTF0",1743157407952,0.1784845,85243.0,85242.0,0.24044979]
["bitfinex-derivatives","BTCF0:USTF0",1743157408148,0.1784845,85243.0,85242.0,0.2398848]
["bitfinex-derivatives","BTCF0:USTF0",1743157408654,0.1784845,85243.0,85242.0,0.1225389]
["bitfinex-derivatives","BTCF0:USTF0",1743157409049,0.1784845,85243.0,85242.0,0.2398848]
["bitfinex-derivatives","BTCF0:USTF0",1743157409250,0.03084,85243.0,85242.0,0.2398848]
["bitfinex-derivatives","BTCF0:USTF0",1743157409457,0.1481845,85243.0,85242.0,0.2398848]
["bitfinex-derivatives","BTCF0:USTF0",1743157412256,0.1481845,85243.0,85242.0,0.21402581]
["bitfinex-derivatives","BTCF0:USTF0",1743157415358,0.1481845,85243.0,85242.0,0.2399905]
["bitfinex-derivatives","BTCF0:USTF0",1743157415760,0.03084,85243.0,85242.0,0.2399905]
["bitfinex-derivatives","BTCF0:USTF0",1743157415960,0.4781376,85248.0,85247.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1743157416160,0.1373376,85248.0,85247.0,0.13458087]
["bitfinex-derivatives","BTCF0:USTF0",1743157416360,0.13841761,85248.0,85247.0,0.19848087]
["bitfinex-derivatives","BTCF0:USTF0",1743157416867,0.17141761,85248.0,85247.0,0.21381891]
["bitfinex-derivatives","BTCF0:USTF0",1743157417071,0.05408001,85248.0,85247.0,0.24601891]
["bitfinex-derivatives","BTCF0:USTF0",1743157417265,0.02108001,85248.0,85247.0,0.24601891]
["bitfinex-derivatives","BTCF0:USTF0",1743157417570,0.02,85248.0,85247.0,0.24601891]
["bitfinex-derivatives","BTCF0:USTF0",1743157417759,0.02108001,85248.0,85247.0,0.24601891]
["bitfinex-derivatives","BTCF0:USTF0",1743157418263,0.05428001,85248.0,85247.0,0.24601891]
["bitfinex-derivatives","BTCF0:USTF0",1743157419263,0.0532,85248.0,85247.0,0.27200584]
["bitfinex-derivatives","BTCF0:USTF0",1743157419463,0.05384,85248.0,85247.0,0.27200584]
["bitfinex-derivatives","BTCF0:USTF0",1743157420361,0.1711776,85248.0,85247.0,0.27200584]
["bitfinex-derivatives","BTCF0:USTF0",1743157421471,0.05384,85248.0,85247.0,0.29697557]
["bitfinex-derivatives","BTCF0:USTF0",1743157421674,0.0532,85248.0,85247.0,0.29697557]
["bitfinex-derivatives","BTCF0:USTF0",1743157422484,0.05432001,85248.0,85247.0,0.29697557]
["bitfinex-derivatives","BTCF0:USTF0",1743157423677,0.05428001,85248.0,85247.0,0.29697557]
["bitfinex-derivatives","BTCF0:USTF0",1743157424083,0.0532,85248.0,85247.0,0.29737518]
["bitfinex-derivatives","BTCF0:USTF0",1743157424685,0.05428001,85248.0,85247.0,0.29737518]
["bitfinex-derivatives","BTCF0:USTF0",1743157425383,0.21038083,85259.0,85256.0,0.1173266]
["bitfinex-derivatives","BTCF0:USTF0",1743157425678,0.12116,85257.0,85256.0,0.52183501]
["bitfinex-derivatives","BTCF0:USTF0",1743157425883,0.12116,85257.0,85256.0,0.58423501]
["bitfinex-derivatives","BTCF0:USTF0",1743157426181,0.12116,85257.0,85256.0,2.11443501]
["bitfinex-derivatives","BTCF0:USTF0",1743157426380,0.12,85257.0,85256.0,2.11443501]
["bitfinex-derivatives","BTCF0:USTF0",1743157426585,0.12,85257.0,85256.0,2.15474278]
["bitfinex-derivatives","BTCF0:USTF0",1743157427281,0.12,85257.0,85256.0,2.12977305]
["bitfinex-derivatives","BTCF0:USTF0",1743157433684,0.12,85257.0,85256.0,0.62977305]
["bitfinex-derivatives","BTCF0:USTF0",1743157433890,0.12144,85257.0,85256.0,0.62977305]
["bitfinex-derivatives","BTCF0:USTF0",1743157434492,0.12,85257.0,85256.0,0.62977305]
["bitfinex-derivatives","BTCF0:USTF0",1743157436090,0.12,85257.0,85256.0,0.62936588]
["bitfinex-derivatives","BTCF0:USTF0",1743157440095,0.2373252,85257.0,85256.0,0.62936588]
["bitfinex-derivatives","BTCF0:USTF0",1743157440980,0.2704252,85257.0,85256.0,0.62936588]
["bitfinex-derivatives","BTCF0:USTF0",1743157442392,0.3015252,85257.0,85256.0,0.62936588]
["bitfinex-derivatives","BTCF0:USTF0",1743157444402,0.2704252,85257.0,85256.0,0.62936588]
["bitfinex-derivatives","BTCF0:USTF0",1743157445395,0.2704252,85257.0,85256.0,0.62965867]
["bitfinex-derivatives","BTCF0:USTF0",1743157445602,0.1531,85257.0,85256.0,0.65458781]
["bitfinex-derivatives","BTCF0:USTF0",1743157445898,0.2704252,85257.0,85256.0,0.65458781]
["bitfinex-derivatives","BTCF0:USTF0",1743157446200,0.1531,85257.0,85256.0,0.65458781]
["bitfinex-derivatives","BTCF0:USTF0",1743157446402,0.2704252,85257.0,85256.0,0.65458781]
["bitfinex-derivatives","BTCF0:USTF0",1743157450893,0.12,85257.0,85256.0,0.65478315]
["bitfinex-derivatives","BTCF0:USTF0",1743157455302,0.12,85257.0,85256.0,0.65456251]
["bitfinex-derivatives","BTCF0:USTF0",1743157455706,0.1173216,85260.0,85259.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1743157456006,0.1573216,85260.0,85259.0,0.16113123]
["bitfinex-derivatives","BTCF0:USTF0",1743157456194,0.1573216,85260.0,85259.0,0.22513123]
["bitfinex-derivatives","BTCF0:USTF0",1743157456800,0.1884216,85260.0,85259.0,0.26539841]
["bitfinex-derivatives","BTCF0:USTF0",1743157459307,0.1884216,85260.0,85259.0,0.14807591]
["bitfinex-derivatives","BTCF0:USTF0",1743157459605,0.1884216,85260.0,85259.0,0.14814091]
["bitfinex-derivatives","BTCF0:USTF0",1743157460603,0.1484216,85260.0,85259.0,0.14814091]
["bitfinex-derivatives","BTCF0:USTF0",1743157460805,0.1584216,85260.0,85259.0,0.14814091]
["bitfinex-derivatives","BTCF0:USTF0",1743157461205,0.1484216,85260.0,85259.0,0.14814091]
["bitfinex-derivatives","BTCF0:USTF0",1743157461406,0.1584216,85260.0,85259.0,0.14814091]
["bitfinex-derivatives","BTCF0:USTF0",1743157462209,0.1484216,85260.0,85259.0,0.14814091]
["bitfinex-derivatives","BTCF0:USTF0",1743157462409,0.1584216,85260.0,85259.0,0.50894091]
["bitfinex-derivatives","BTCF0:USTF0",1743157463411,0.1484216,85260.0,85259.0,0.50894091]
["bitfinex-derivatives","BTCF0:USTF0",1743157463710,0.1584216,85260.0,85259.0,0.50894091]
["bitfinex-derivatives","BTCF0:USTF0",1743157464304,0.1901216,85260.0,85259.0,0.11604091]
["bitfinex-derivatives","BTCF0:USTF0",1743157464512,0.1173307,85253.0,85252.0,0.28070097]
["bitfinex-derivatives","BTCF0:USTF0",1743157464812,0.1173404,85246.0,85245.0,0.30440371]
["bitfinex-derivatives","BTCF0:USTF0",1743157465107,0.6129404,85246.0,85245.0,0.30508371]
["bitfinex-derivatives","BTCF0:USTF0",1743157466113,0.6778404,85246.0,85245.0,0.30508371]
["bitfinex-derivatives","BTCF0:USTF0",1743157466705,0.5637204,85246.0,85245.0,0.30508371]
["bitfinex-derivatives","BTCF0:USTF0",1743157466902,0.6778404,85246.0,85245.0,0.30508371]
["bitfinex-derivatives","BTCF0:USTF0",1743157467799,0.6778404,85246.0,85245.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743157468004,0.1173459,85242.0,85241.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743157468209,0.1281059,85242.0,85241.0,0.1819072]
["bitfinex-derivatives","BTCF0:USTF0",1743157468404,0.1281059,85242.0,85241.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743157468609,0.1281059,85242.0,85241.0,0.1811472]
["bitfinex-derivatives","BTCF0:USTF0",1743157468806,0.1281059,85242.0,85241.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157468807,0.1593059,85242.0,85241.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157469205,0.01076,85242.0,85241.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157469408,0.1281059,85242.0,85241.0,1.6818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157469607,0.01,85242.0,85241.0,1.6818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157470806,0.1273459,85242.0,85241.0,1.6818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157471802,0.01,85242.0,85241.0,1.6818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157472416,0.1273459,85242.0,85241.0,1.6818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157473815,0.1602459,85242.0,85241.0,1.6818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157474010,0.1917459,85242.0,85241.0,1.6818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157474920,0.1917459,85242.0,85241.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157475121,0.19234591,85242.0,85241.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157475514,0.1917459,85242.0,85241.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1743157475825,0.1917459,85242.0,85241.0,0.20670724]
["bitfinex-derivatives","BTCF0:USTF0",1743157476116,0.1925059,85242.0,85241.0,0.20670724]
["bitfinex-derivatives","BTCF0:USTF0",1743157476525,0.1917459,85242.0,85241.0,0.20670724]
["bitfinex-derivatives","BTCF0:USTF0",1743157476716,0.1917459,85242.0,85241.0,0.22225793]
["bitfinex-derivatives","BTCF0:USTF0",1743157477314,0.1924259,85242.0,85241.0,0.22225793]
["bitfinex-derivatives","BTCF0:USTF0",1743157479023,0.07508,85242.0,85241.0,0.22225793]
["bitfinex-derivatives","BTCF0:USTF0",1743157479213,0.04358,85242.0,85241.0,0.22225793]
["bitfinex-derivatives","BTCF0:USTF0",1743157479819,0.01,85242.0,85241.0,0.22225793]
["bitfinex-derivatives","BTCF0:USTF0",1743157480020,0.01068,85242.0,85241.0,0.23802517]
["bitfinex-derivatives","BTCF0:USTF0",1743157480919,0.01,85242.0,85241.0,0.23802517]
["bitfinex-derivatives","BTCF0:USTF0",1743157481222,0.01068,85242.0,85241.0,0.23802517]
["bitfinex-derivatives","BTCF0:USTF0",1743157481818,0.06560173,85270.0,85241.0,0.12067797]
["bitfinex-derivatives","BTCF0:USTF0",1743157482018,0.4990507,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1743157482218,0.1382507,85253.0,85252.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743157482515,0.1382507,85253.0,85252.0,0.1182921]
["bitfinex-derivatives","BTCF0:USTF0",1743157482717,0.1382507,85253.0,85252.0,0.15872283]
["bitfinex-derivatives","BTCF0:USTF0",1743157483027,0.02092,85253.0,85252.0,0.15872283]
["bitfinex-derivatives","BTCF0:USTF0",1743157483227,0.08502,85253.0,85252.0,0.23863059]
["bitfinex-derivatives","BTCF0:USTF0",1743157483417,0.08502,85253.0,85252.0,0.23863061]
["bitfinex-derivatives","BTCF0:USTF0",1743157484013,0.0841,85253.0,85252.0,0.23863061]
["bitfinex-derivatives","BTCF0:USTF0",1743157484220,0.2014307,85253.0,85252.0,0.23863061]
["bitfinex-derivatives","BTCF0:USTF0",1743157484431,0.20231071,85253.0,85252.0,0.23863061]
["bitfinex-derivatives","BTCF0:USTF0",1743157485244,0.20231071,85253.0,85252.0,0.22282283]
["bitfinex-derivatives","BTCF0:USTF0",1743157487433,0.20231071,85253.0,85252.0,0.16614279]
["bitfinex-derivatives","BTCF0:USTF0",1743157487633,0.20231071,85253.0,85252.0,0.01651069]
["bitfinex-derivatives","BTCF0:USTF0",1743157487825,0.20231071,85253.0,85252.0,0.01555069]
["bitfinex-derivatives","BTCF0:USTF0",1743157488133,0.20231071,85253.0,85252.0,0.13288279]
["bitfinex-derivatives","BTCF0:USTF0",1743157488327,0.20231071,85253.0,85252.0,0.13380279]
["bitfinex-derivatives","BTCF0:USTF0",1743157488830,0.20231071,85253.0,85252.0,0.01647069]
["bitfinex-derivatives","BTCF0:USTF0",1743157489026,0.20231071,85253.0,85252.0,0.13288279]
["bitfinex-derivatives","BTCF0:USTF0",1743157489227,0.20231071,85253.0,85252.0,0.13384279]
["bitfinex-derivatives","BTCF0:USTF0",1743157489532,0.20231071,85253.0,85252.0,0.16584279]
["bitfinex-derivatives","BTCF0:USTF0",1743157494033,0.20231071,85253.0,85252.0,0.18149087]
["bitfinex-derivatives","BTCF0:USTF0",1743157494436,0.20231071,85253.0,85252.0,0.21159087]
["bitfinex-derivatives","BTCF0:USTF0",1743157495335,0.20231071,85253.0,85252.0,0.19604018]
["bitfinex-derivatives","BTCF0:USTF0",1743157496034,0.20231071,85253.0,85252.0,0.23651829]
["bitfinex-derivatives","BTCF0:USTF0",1743157497538,0.20231071,85253.0,85252.0,0.21160868]
["bitfinex-derivatives","BTCF0:USTF0",1743157499338,0.20231071,85253.0,85252.0,0.21158307]
["bitfinex-derivatives","BTCF0:USTF0",1743157500130,0.20231071,85253.0,85252.0,0.23654102]
["bitfinex-derivatives","BTCF0:USTF0",1743157502536,0.20231071,85253.0,85252.0,0.23678077]
["bitfinex-derivatives","BTCF0:USTF0",1743157505042,0.13821071,85253.0,85252.0,0.23678077]
["bitfinex-derivatives","BTCF0:USTF0",1743157505241,0.13821071,85253.0,85252.0,0.26234601]
["bitfinex-derivatives","BTCF0:USTF0",1743157506547,0.13821071,85253.0,85252.0,0.22089294]
["bitfinex-derivatives","BTCF0:USTF0",1743157506846,0.13821071,85253.0,85252.0,0.26230694]
["bitfinex-derivatives","BTCF0:USTF0",1743157507347,0.13821071,85253.0,85252.0,0.26229418]
["bitfinex-derivatives","BTCF0:USTF0",1743157508444,0.1173229,85259.0,85258.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1743157508748,0.1184829,85259.0,85258.0,0.26595121]
["bitfinex-derivatives","BTCF0:USTF0",1743157509149,0.1184829,85259.0,85258.0,1.79671678]
["bitfinex-derivatives","BTCF0:USTF0",1743157509539,0.1184829,85259.0,85258.0,0.17939428]
["bitfinex-derivatives","BTCF0:USTF0",1743157509845,0.1284829,85259.0,85258.0,0.17939428]
["bitfinex-derivatives","BTCF0:USTF0",1743157510050,0.1939829,85259.0,85258.0,0.17939428]
["bitfinex-derivatives","BTCF0:USTF0",1743157510546,0.1939829,85259.0,85258.0,0.12072575]
["bitfinex-derivatives","BTCF0:USTF0",1743157512249,0.3081029,85259.0,85258.0,0.12072575]
["bitfinex-derivatives","BTCF0:USTF0",1743157514851,0.3081029,85259.0,85258.0,0.12073622]
["bitfinex-derivatives","BTCF0:USTF0",1743157515052,0.3081029,85259.0,85258.0,0.12072682]
["bitfinex-derivatives","BTCF0:USTF0",1743157517347,0.3081029,85259.0,85258.0,0.12077242]
["bitfinex-derivatives","BTCF0:USTF0",1743157518443,0.3081029,85259.0,85258.0,0.15207242]
["bitfinex-derivatives","BTCF0:USTF0",1743157518644,0.3081029,85259.0,85258.0,0.15207278]
["bitfinex-derivatives","BTCF0:USTF0",1743157525757,0.3081029,85259.0,85258.0,0.15083278]
["bitfinex-derivatives","BTCF0:USTF0",1743157526761,0.3081029,85259.0,85258.0,0.15199278]
["bitfinex-derivatives","BTCF0:USTF0",1743157528761,0.3081029,85259.0,85258.0,0.08809278]
["bitfinex-derivatives","BTCF0:USTF0",1743157530763,0.42539325,85259.0,85258.0,0.07090084]
["bitfinex-derivatives","BTCF0:USTF0",1743157530960,0.117339,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157531159,0.1173459,85242.0,85241.0,0.28127794]
["bitfinex-derivatives","BTCF0:USTF0",1743157531361,0.1373459,85242.0,85241.0,0.28211794]
["bitfinex-derivatives","BTCF0:USTF0",1743157531564,0.2003259,85242.0,85241.0,0.28211794]
["bitfinex-derivatives","BTCF0:USTF0",1743157531755,0.31761625,85242.0,85241.0,0.28211794]
["bitfinex-derivatives","BTCF0:USTF0",1743157533652,0.31961625,85242.0,85241.0,0.31411794]
["bitfinex-derivatives","BTCF0:USTF0",1743157535167,0.31961625,85242.0,85241.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743157535168,0.53046977,85242.0,85241.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743157535362,0.1173472,85241.0,85240.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157535554,0.50874721,85241.0,85240.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157535761,0.57184721,85241.0,85240.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157536063,0.68916095,85241.0,85240.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157536767,0.69116095,85241.0,85240.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157537065,0.69216095,85241.0,85240.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157540273,0.11735,85239.0,85238.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743157540464,0.11735,85239.0,85235.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743157540465,0.1173541,85236.0,85235.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743157540658,0.26207411,85236.0,85235.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743157540972,0.32287411,85236.0,85235.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743157541167,0.3328808,85236.0,85235.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743157543666,0.3338808,85236.0,85235.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743157547772,0.3338808,85236.0,85235.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743157548167,0.2197608,85236.0,85235.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743157548368,0.3338808,85236.0,85235.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743157550067,0.117361,85231.0,85230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157550275,0.508801,85231.0,85230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157550475,0.570101,85231.0,85230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157550671,0.1173651,85228.0,85227.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157550872,0.1480451,85228.0,85227.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157551575,0.1480451,85228.0,85227.0,0.01575594]
["bitfinex-derivatives","BTCF0:USTF0",1743157551980,0.1480451,85228.0,85227.0,0.04785594]
["bitfinex-derivatives","BTCF0:USTF0",1743157552180,0.1480451,85228.0,85227.0,0.16522244]
["bitfinex-derivatives","BTCF0:USTF0",1743157552479,0.1480451,85228.0,85227.0,0.16722244]
["bitfinex-derivatives","BTCF0:USTF0",1743157552674,0.1480451,85228.0,85227.0,0.20052244]
["bitfinex-derivatives","BTCF0:USTF0",1743157553469,0.1480451,85228.0,85227.0,0.22780758]
["bitfinex-derivatives","BTCF0:USTF0",1743157558875,0.1480451,85228.0,85227.0,0.24372994]
["bitfinex-derivatives","BTCF0:USTF0",1743157560573,0.1480451,85228.0,85227.0,0.24379205]
["bitfinex-derivatives","BTCF0:USTF0",1743157561181,0.1480451,85228.0,85227.0,0.26939173]
["bitfinex-derivatives","BTCF0:USTF0",1743157561480,0.1480451,85228.0,85227.0,0.15202523]
["bitfinex-derivatives","BTCF0:USTF0",1743157561885,0.1480451,85228.0,85227.0,0.26939173]
["bitfinex-derivatives","BTCF0:USTF0",1743157564580,0.1791451,85228.0,85227.0,0.15202523]
["bitfinex-derivatives","BTCF0:USTF0",1743157565478,0.2099451,85228.0,85227.0,0.15202523]
["bitfinex-derivatives","BTCF0:USTF0",1743157565878,0.2099451,85228.0,85227.0,0.15223785]
["bitfinex-derivatives","BTCF0:USTF0",1743157567379,0.32727812,85228.0,85227.0,0.09321676]
["bitfinex-derivatives","BTCF0:USTF0",1743157567679,0.32727812,85228.0,85227.0,0.06111676]
["bitfinex-derivatives","BTCF0:USTF0",1743157567885,0.32727812,85228.0,85227.0,0.06113385]
["bitfinex-derivatives","BTCF0:USTF0",1743157568280,0.32727812,85228.0,85217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157568281,0.1173789,85218.0,85217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157568487,0.6130989,85218.0,85217.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743157568792,0.1173913,85209.0,85208.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743157568984,0.60291131,85209.0,85208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743157569181,0.60291131,85209.0,85208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743157569381,0.1173968,85205.0,85204.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743157569585,0.13799681,85205.0,85204.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743157571182,0.13399681,85205.0,85204.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743157571687,0.144299,85205.0,85204.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743157571880,0.144299,85205.0,85204.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743157573482,0.144299,85205.0,85204.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743157575385,0.144299,85205.0,85204.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743157575589,0.144299,85205.0,85204.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1743157575887,0.02060001,85205.0,85204.0,0.23100213]
["bitfinex-derivatives","BTCF0:USTF0",1743157576089,0.02,85205.0,85204.0,0.23100213]
["bitfinex-derivatives","BTCF0:USTF0",1743157576485,0.02,85205.0,85204.0,1.73100213]
["bitfinex-derivatives","BTCF0:USTF0",1743157576784,0.1173881,85212.0,85211.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1743157576981,0.1273881,85212.0,85211.0,0.1179886]
["bitfinex-derivatives","BTCF0:USTF0",1743157577181,0.12798811,85212.0,85211.0,0.1179886]
["bitfinex-derivatives","BTCF0:USTF0",1743157577382,0.12798811,85212.0,85211.0,0.1815886]
["bitfinex-derivatives","BTCF0:USTF0",1743157577987,0.12798811,85212.0,85211.0,0.1825886]
["bitfinex-derivatives","BTCF0:USTF0",1743157578491,0.12798811,85212.0,85211.0,0.1835886]
["bitfinex-derivatives","BTCF0:USTF0",1743157578492,0.01060001,85212.0,85211.0,0.1835886]
["bitfinex-derivatives","BTCF0:USTF0",1743157578789,0.01060001,85212.0,85211.0,0.20865358]
["bitfinex-derivatives","BTCF0:USTF0",1743157579993,0.12798721,85212.0,85211.0,0.20865358]
["bitfinex-derivatives","BTCF0:USTF0",1743157580197,0.12798721,85212.0,85211.0,0.22460824]
["bitfinex-derivatives","BTCF0:USTF0",1743157580787,0.01060001,85212.0,85211.0,0.24036292]
["bitfinex-derivatives","BTCF0:USTF0",1743157580988,0.1173831,85215.0,85214.0,0.1760732]
["bitfinex-derivatives","BTCF0:USTF0",1743157581190,0.11798311,85215.0,85214.0,0.19262786]
["bitfinex-derivatives","BTCF0:USTF0",1743157581396,0.00060001,85215.0,85214.0,0.55342786]
["bitfinex-derivatives","BTCF0:USTF0",1743157581595,0.00017599,85217.0,85216.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1743157581793,0.11755629,85217.0,85216.0,0.13389229]
["bitfinex-derivatives","BTCF0:USTF0",1743157582089,0.000776,85217.0,85216.0,0.19849229]
["bitfinex-derivatives","BTCF0:USTF0",1743157582295,0.000776,85217.0,85216.0,0.23931195]
["bitfinex-derivatives","BTCF0:USTF0",1743157582594,0.11755629,85217.0,85216.0,0.23931195]
["bitfinex-derivatives","BTCF0:USTF0",1743157582896,0.1181563,85217.0,85216.0,0.23931195]
["bitfinex-derivatives","BTCF0:USTF0",1743157584395,0.1181563,85217.0,85216.0,0.24984402]
["bitfinex-derivatives","BTCF0:USTF0",1743157588093,0.000776,85217.0,85216.0,0.24984402]
["bitfinex-derivatives","BTCF0:USTF0",1743157588293,0.00017599,85217.0,85216.0,0.24984402]
["bitfinex-derivatives","BTCF0:USTF0",1743157588495,0.000776,85217.0,85216.0,0.27533297]
["bitfinex-derivatives","BTCF0:USTF0",1743157588698,0.00017599,85217.0,85216.0,0.27533297]
["bitfinex-derivatives","BTCF0:USTF0",1743157588997,0.000776,85217.0,85216.0,0.27533297]
["bitfinex-derivatives","BTCF0:USTF0",1743157589193,0.1181563,85217.0,85216.0,0.27533297]
["bitfinex-derivatives","BTCF0:USTF0",1743157589892,0.11755629,85217.0,85216.0,0.27533297]
["bitfinex-derivatives","BTCF0:USTF0",1743157590092,0.1181563,85217.0,85216.0,0.27533297]
["bitfinex-derivatives","BTCF0:USTF0",1743157590399,0.000776,85217.0,85216.0,0.27533297]
["bitfinex-derivatives","BTCF0:USTF0",1743157591495,0.1181563,85217.0,85216.0,0.27533297]
["bitfinex-derivatives","BTCF0:USTF0",1743157591702,0.1181563,85217.0,85216.0,0.2648009]
["bitfinex-derivatives","BTCF0:USTF0",1743157592202,0.1507563,85217.0,85216.0,0.26482722]
["bitfinex-derivatives","BTCF0:USTF0",1743157592405,0.1507563,85217.0,85216.0,0.27534115]
["bitfinex-derivatives","BTCF0:USTF0",1743157592602,0.1507563,85217.0,85216.0,0.26482722]
["bitfinex-derivatives","BTCF0:USTF0",1743157593195,0.1507563,85217.0,85216.0,0.23933438]
["bitfinex-derivatives","BTCF0:USTF0",1743157594504,0.1507563,85217.0,85216.0,0.26471178]
["bitfinex-derivatives","BTCF0:USTF0",1743157594703,0.1181563,85217.0,85216.0,0.26471178]
["bitfinex-derivatives","BTCF0:USTF0",1743157595804,0.1181563,85217.0,85216.0,0.26463198]
["bitfinex-derivatives","BTCF0:USTF0",1743157597690,0.1495563,85217.0,85216.0,0.23925929]
["bitfinex-derivatives","BTCF0:USTF0",1743157598408,0.1913563,85217.0,85216.0,0.23925929]
["bitfinex-derivatives","BTCF0:USTF0",1743157598598,0.1913563,85217.0,85216.0,0.05727759]
["bitfinex-derivatives","BTCF0:USTF0",1743157598902,0.1173927,85208.0,85207.0,0.21059974]
["bitfinex-derivatives","BTCF0:USTF0",1743157599095,0.6131127,85208.0,85207.0,0.21127974]
["bitfinex-derivatives","BTCF0:USTF0",1743157599606,0.6763127,85208.0,85207.0,0.21127974]
["bitfinex-derivatives","BTCF0:USTF0",1743157600605,0.6763127,85208.0,85207.0,0.21327974]
["bitfinex-derivatives","BTCF0:USTF0",1743157601297,0.6763127,85208.0,85207.0,0.21527974]
["bitfinex-derivatives","BTCF0:USTF0",1743157602409,0.68694974,85208.0,85207.0,0.21527974]
["bitfinex-derivatives","BTCF0:USTF0",1743157604091,0.68694974,85208.0,85207.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743157604295,0.68694974,85208.0,85207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743157607507,0.68694974,85208.0,85207.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743157607707,0.68694974,85208.0,85207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743157608707,0.68694974,85208.0,85207.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743157609307,0.68694974,85208.0,85207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743157611315,0.68694974,85208.0,85207.0,0.01922533]
["bitfinex-derivatives","BTCF0:USTF0",1743157612206,0.32614974,85208.0,85207.0,0.01922533]
["bitfinex-derivatives","BTCF0:USTF0",1743157612510,0.68694974,85208.0,85207.0,0.01982533]
["bitfinex-derivatives","BTCF0:USTF0",1743157612712,0.68694974,85208.0,85207.0,0.01922533]
["bitfinex-derivatives","BTCF0:USTF0",1743157614707,0.32614974,85208.0,85207.0,0.01922533]
["bitfinex-derivatives","BTCF0:USTF0",1743157615015,0.32614974,85208.0,85207.0,0.01982533]
["bitfinex-derivatives","BTCF0:USTF0",1743157615206,0.68694974,85208.0,85207.0,0.01982533]
["bitfinex-derivatives","BTCF0:USTF0",1743157615406,0.68694974,85208.0,85207.0,0.01922533]
["bitfinex-derivatives","BTCF0:USTF0",1743157618115,0.68694974,85208.0,85207.0,0.01982533]
["bitfinex-derivatives","BTCF0:USTF0",1743157618308,0.57286974,85208.0,85207.0,0.13661943]
["bitfinex-derivatives","BTCF0:USTF0",1743157618617,0.68698974,85208.0,85207.0,0.13721943]
["bitfinex-derivatives","BTCF0:USTF0",1743157618916,0.68698974,85208.0,85207.0,0.19981943]
["bitfinex-derivatives","BTCF0:USTF0",1743157619120,0.68698974,85208.0,85207.0,0.08242533]
["bitfinex-derivatives","BTCF0:USTF0",1743157619410,0.68698974,85208.0,85207.0,0.08182533]
["bitfinex-derivatives","BTCF0:USTF0",1743157619608,0.68698974,85208.0,85207.0,0.08242533]
["bitfinex-derivatives","BTCF0:USTF0",1743157620607,0.68698974,85208.0,85207.0,0.07262533]
["bitfinex-derivatives","BTCF0:USTF0",1743157620808,0.68698974,85208.0,85207.0,0.19001943]
["bitfinex-derivatives","BTCF0:USTF0",1743157621011,0.32618974,85208.0,85207.0,0.19001943]
["bitfinex-derivatives","BTCF0:USTF0",1743157621918,0.32618974,85208.0,85207.0,0.07262533]
["bitfinex-derivatives","BTCF0:USTF0",1743157622419,0.32618974,85208.0,85207.0,0.07202533]
["bitfinex-derivatives","BTCF0:USTF0",1743157622806,0.32618974,85208.0,85207.0,0.04092533]
["bitfinex-derivatives","BTCF0:USTF0",1743157624415,0.32618974,85208.0,85207.0,0.04156533]
["bitfinex-derivatives","BTCF0:USTF0",1743157626010,0.32618974,85208.0,85207.0,0.04092533]
["bitfinex-derivatives","BTCF0:USTF0",1743157626213,0.32618974,85208.0,85207.0,0.04152533]
["bitfinex-derivatives","BTCF0:USTF0",1743157626419,0.32618974,85208.0,85207.0,0.00942533]
["bitfinex-derivatives","BTCF0:USTF0",1743157628515,0.32618974,85208.0,85207.0,0.02519655]
["bitfinex-derivatives","BTCF0:USTF0",1743157628914,0.32618974,85208.0,85207.0,0.00942533]
["bitfinex-derivatives","BTCF0:USTF0",1743157629115,0.32618974,85208.0,85207.0,0.02517251]
["bitfinex-derivatives","BTCF0:USTF0",1743157629920,0.32618974,85208.0,85207.0,0.02577251]
["bitfinex-derivatives","BTCF0:USTF0",1743157630120,0.32618974,85208.0,85207.0,0.02517251]
["bitfinex-derivatives","BTCF0:USTF0",1743157631425,0.21206974,85208.0,85207.0,0.02517251]
["bitfinex-derivatives","BTCF0:USTF0",1743157631727,0.03147704,85208.0,85207.0,0.14256661]
["bitfinex-derivatives","BTCF0:USTF0",1743157631920,0.03147704,85208.0,85207.0,0.16834922]
["bitfinex-derivatives","BTCF0:USTF0",1743157631921,0.02084,85208.0,85207.0,0.16834922]
["bitfinex-derivatives","BTCF0:USTF0",1743157632123,0.21063711,85212.0,85211.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1743157632329,0.23135711,85212.0,85211.0,0.15895839]
["bitfinex-derivatives","BTCF0:USTF0",1743157632627,0.21135711,85212.0,85211.0,1.73457435]
["bitfinex-derivatives","BTCF0:USTF0",1743157632828,0.21063711,85212.0,85211.0,1.73457435]
["bitfinex-derivatives","BTCF0:USTF0",1743157633125,0.21063711,85212.0,85211.0,2.11073184]
["bitfinex-derivatives","BTCF0:USTF0",1743157633436,0.117385,85214.0,85213.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1743157633626,0.1173778,85219.0,85216.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1743157633821,0.11755629,85217.0,85216.0,0.17437008]
["bitfinex-derivatives","BTCF0:USTF0",1743157634126,0.11755629,85217.0,85216.0,0.23927008]
["bitfinex-derivatives","BTCF0:USTF0",1743157634329,0.00017599,85217.0,85216.0,0.21397008]
["bitfinex-derivatives","BTCF0:USTF0",1743157635131,0.00017599,85217.0,85216.0,0.23939231]
["bitfinex-derivatives","BTCF0:USTF0",1743157635339,0.00017599,85217.0,85216.0,0.27098432]
["bitfinex-derivatives","BTCF0:USTF0",1743157636126,0.01017599,85217.0,85216.0,0.27098432]
["bitfinex-derivatives","BTCF0:USTF0",1743157636330,0.01017599,85217.0,85216.0,0.24557008]
["bitfinex-derivatives","BTCF0:USTF0",1743157636331,0.12755629,85217.0,85216.0,0.24557008]
["bitfinex-derivatives","BTCF0:USTF0",1743157637230,0.12827629,85217.0,85216.0,0.24557008]
["bitfinex-derivatives","BTCF0:USTF0",1743157638931,0.12827629,85217.0,85216.0,0.22982077]
["bitfinex-derivatives","BTCF0:USTF0",1743157639138,0.12827629,85217.0,85216.0,0.24558167]
["bitfinex-derivatives","BTCF0:USTF0",1743157640523,0.01089599,85217.0,85216.0,0.24558167]
["bitfinex-derivatives","BTCF0:USTF0",1743157640729,0.01017599,85217.0,85216.0,0.24558167]
["bitfinex-derivatives","BTCF0:USTF0",1743157641032,0.01017599,85217.0,85216.0,0.24557318]
["bitfinex-derivatives","BTCF0:USTF0",1743157641537,0.12755629,85217.0,85216.0,0.24557318]
["bitfinex-derivatives","BTCF0:USTF0",1743157641738,0.12819629,85217.0,85216.0,0.24557318]
["bitfinex-derivatives","BTCF0:USTF0",1743157642140,0.12819629,85217.0,85216.0,0.11899148]
["bitfinex-derivatives","BTCF0:USTF0",1743157642438,0.16099629,85217.0,85216.0,0.23697318]
["bitfinex-derivatives","BTCF0:USTF0",1743157642843,0.16099629,85217.0,85216.0,0.22122077]
["bitfinex-derivatives","BTCF0:USTF0",1743157644642,0.04361599,85217.0,85216.0,0.22122077]
["bitfinex-derivatives","BTCF0:USTF0",1743157644830,0.12755629,85217.0,85216.0,0.23693068]
["bitfinex-derivatives","BTCF0:USTF0",1743157645033,0.01017599,85217.0,85216.0,0.23693068]
["bitfinex-derivatives","BTCF0:USTF0",1743157645238,0.12827629,85217.0,85216.0,0.23693068]
["bitfinex-derivatives","BTCF0:USTF0",1743157646243,0.11827629,85217.0,85216.0,0.23693068]
["bitfinex-derivatives","BTCF0:USTF0",1743157647838,0.00089599,85217.0,85216.0,0.23693068]
["bitfinex-derivatives","BTCF0:USTF0",1743157648042,0.00017599,85217.0,85216.0,0.23693068]
["bitfinex-derivatives","BTCF0:USTF0",1743157648630,0.0326,85227.0,85218.0,0.0586894]
["bitfinex-derivatives","BTCF0:USTF0",1743157648834,0.2260534,85227.0,85226.0,0.1760514]
["bitfinex-derivatives","BTCF0:USTF0",1743157649034,0.2267734,85227.0,85226.0,1.6766514]
["bitfinex-derivatives","BTCF0:USTF0",1743157649233,0.2267734,85227.0,85226.0,0.1766514]
["bitfinex-derivatives","BTCF0:USTF0",1743157649839,0.2277734,85227.0,85226.0,0.1766514]
["bitfinex-derivatives","BTCF0:USTF0",1743157650544,0.2267734,85227.0,85226.0,0.2406514]
["bitfinex-derivatives","BTCF0:USTF0",1743157650746,0.2297734,85227.0,85226.0,0.2406514]
["bitfinex-derivatives","BTCF0:USTF0",1743157651543,0.2317734,85227.0,85226.0,0.2406514]
["bitfinex-derivatives","BTCF0:USTF0",1743157651744,0.2647734,85227.0,85226.0,0.2406514]
["bitfinex-derivatives","BTCF0:USTF0",1743157653649,0.2647734,85227.0,85226.0,0.25631702]
["bitfinex-derivatives","BTCF0:USTF0",1743157654044,0.08872,85227.0,85226.0,0.25631702]
["bitfinex-derivatives","BTCF0:USTF0",1743157654247,0.2060865,85227.0,85226.0,0.25637316]
["bitfinex-derivatives","BTCF0:USTF0",1743157654439,0.08872,85227.0,85226.0,0.25637316]
["bitfinex-derivatives","BTCF0:USTF0",1743157654641,0.05572,85227.0,85226.0,0.27163576]
["bitfinex-derivatives","BTCF0:USTF0",1743157654835,0.1723665,85227.0,85226.0,0.27163576]
["bitfinex-derivatives","BTCF0:USTF0",1743157655049,0.1730865,85227.0,85226.0,0.27163576]
["bitfinex-derivatives","BTCF0:USTF0",1743157656045,0.2056865,85227.0,85226.0,0.27163576]
["bitfinex-derivatives","BTCF0:USTF0",1743157656246,0.2056865,85227.0,85226.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1743157656644,0.08832,85227.0,85226.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1743157656844,0.05572,85227.0,85226.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1743157657044,0.1730865,85227.0,85226.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1743157657443,0.2056865,85227.0,85226.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1743157658252,0.2056865,85227.0,85226.0,0.27157459]
["bitfinex-derivatives","BTCF0:USTF0",1743157659250,0.2377865,85227.0,85226.0,0.27157459]
["bitfinex-derivatives","BTCF0:USTF0",1743157661255,0.2377865,85227.0,85226.0,0.29664793]
["bitfinex-derivatives","BTCF0:USTF0",1743157661859,0.2377865,85227.0,85226.0,0.11528003]
["bitfinex-derivatives","BTCF0:USTF0",1743157662160,0.1173775,85219.0,85213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157662456,0.1173803,85217.0,85215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157662658,0.12846031,85217.0,85216.0,0.21119974]
["bitfinex-derivatives","BTCF0:USTF0",1743157662844,0.30890572,85217.0,85216.0,0.21119974]
["bitfinex-derivatives","BTCF0:USTF0",1743157663650,0.30890572,85217.0,85216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743157663856,0.30890572,85217.0,85214.0,0.2819292]
["bitfinex-derivatives","BTCF0:USTF0",1743157663857,0.117383,85215.0,85214.0,0.2819292]
["bitfinex-derivatives","BTCF0:USTF0",1743157664058,0.14850301,85215.0,85214.0,0.2825292]
["bitfinex-derivatives","BTCF0:USTF0",1743157664549,0.26585117,85215.0,85214.0,0.2825292]
["bitfinex-derivatives","BTCF0:USTF0",1743157665159,0.26585117,85215.0,85214.0,0.2835292]
["bitfinex-derivatives","BTCF0:USTF0",1743157666060,0.29645117,85215.0,85214.0,0.2835292]
["bitfinex-derivatives","BTCF0:USTF0",1743157666558,0.29745117,85215.0,85214.0,0.2835292]
["bitfinex-derivatives","BTCF0:USTF0",1743157667755,0.29745117,85215.0,85214.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743157667960,0.29845117,85215.0,85214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157669764,0.1173913,85209.0,85208.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157670056,0.62331131,85209.0,85208.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157670455,0.74066223,85209.0,85208.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157670653,0.80536223,85209.0,85208.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157674163,0.81635055,85209.0,85208.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157674765,0.81635055,85209.0,85208.0,0.01531111]
["bitfinex-derivatives","BTCF0:USTF0",1743157675655,0.81635055,85209.0,85208.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157675853,0.70231055,85209.0,85208.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157676063,0.81635055,85209.0,85208.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743157676654,0.81635055,85209.0,85208.0,0.06337599]
["bitfinex-derivatives","BTCF0:USTF0",1743157677260,0.81635055,85209.0,85208.0,0.03097599]
["bitfinex-derivatives","BTCF0:USTF0",1743157678868,0.81635055,85209.0,85208.0,0.06137599]
["bitfinex-derivatives","BTCF0:USTF0",1743157679268,0.69899963,85209.0,85208.0,0.06137599]
["bitfinex-derivatives","BTCF0:USTF0",1743157679665,0.69899963,85209.0,85208.0,0.06197599]
["bitfinex-derivatives","BTCF0:USTF0",1743157680662,0.69899963,85209.0,85208.0,0.06137599]
["bitfinex-derivatives","BTCF0:USTF0",1743157681170,0.69899963,85209.0,85208.0,0.06201599]
["bitfinex-derivatives","BTCF0:USTF0",1743157681472,0.69899963,85209.0,85208.0,0.06137599]
["bitfinex-derivatives","BTCF0:USTF0",1743157682860,0.69899963,85209.0,85208.0,0.06197599]
["bitfinex-derivatives","BTCF0:USTF0",1743157683269,0.03108001,85209.0,85208.0,0.17876869]
["bitfinex-derivatives","BTCF0:USTF0",1743157683467,0.03,85209.0,85208.0,0.17984869]
["bitfinex-derivatives","BTCF0:USTF0",1743157683658,0.1173913,85209.0,85208.0,0.29723829]
["bitfinex-derivatives","BTCF0:USTF0",1743157684262,0.1185513,85209.0,85208.0,0.29723829]
["bitfinex-derivatives","BTCF0:USTF0",1743157689779,0.12953573,85209.0,85208.0,0.17984559]
["bitfinex-derivatives","BTCF0:USTF0",1743157690668,0.13953573,85209.0,85208.0,0.17984559]
["bitfinex-derivatives","BTCF0:USTF0",1743157691471,0.13953573,85209.0,85208.0,0.06245599]
["bitfinex-derivatives","BTCF0:USTF0",1743157691671,0.17093573,85209.0,85208.0,0.06245599]
["bitfinex-derivatives","BTCF0:USTF0",1743157691875,0.20403573,85209.0,85208.0,0.06245599]
["bitfinex-derivatives","BTCF0:USTF0",1743157693371,0.20403573,85209.0,85208.0,0.17984869]
["bitfinex-derivatives","BTCF0:USTF0",1743157695386,0.1285513,85209.0,85208.0,0.17984869]
["bitfinex-derivatives","BTCF0:USTF0",1743157695878,0.01116,85209.0,85208.0,0.19087717]
["bitfinex-derivatives","BTCF0:USTF0",1743157696067,0.17490865,85216.0,85215.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1743157696266,0.17490865,85216.0,85215.0,0.478783]
["bitfinex-derivatives","BTCF0:USTF0",1743157696571,0.17562865,85216.0,85215.0,0.478783]
["bitfinex-derivatives","BTCF0:USTF0",1743157696876,0.17562865,85216.0,85215.0,0.541783]
["bitfinex-derivatives","BTCF0:USTF0",1743157697077,0.00072,85216.0,85215.0,0.541783]
["bitfinex-derivatives","BTCF0:USTF0",1743157697379,0.1173817,85216.0,85215.0,0.659166]
["bitfinex-derivatives","BTCF0:USTF0",1743157697578,0.1181017,85216.0,85215.0,0.659166]
["bitfinex-derivatives","BTCF0:USTF0",1743157700882,0.1173817,85216.0,85215.0,0.659166]
["bitfinex-derivatives","BTCF0:USTF0",1743157704078,0.00017599,85217.0,85216.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1743157704386,0.00089599,85217.0,85216.0,0.1837617]
["bitfinex-derivatives","BTCF0:USTF0",1743157704577,0.00017599,85217.0,85216.0,0.1837617]
["bitfinex-derivatives","BTCF0:USTF0",1743157707379,0.00017599,85217.0,85216.0,0.5746617]
["bitfinex-derivatives","BTCF0:USTF0",1743157707984,0.00017599,85217.0,85216.0,0.5514617]
["bitfinex-derivatives","BTCF0:USTF0",1743157710184,0.11755629,85217.0,85216.0,0.5514617]
["bitfinex-derivatives","BTCF0:USTF0",1743157710394,0.11827629,85217.0,85216.0,0.5514617]
["bitfinex-derivatives","BTCF0:USTF0",1743157710686,0.11755629,85217.0,85216.0,0.5514617]
["bitfinex-derivatives","BTCF0:USTF0",1743157710879,0.15057629,85217.0,85216.0,0.5514617]
["bitfinex-derivatives","BTCF0:USTF0",1743157711276,0.15057629,85217.0,85216.0,0.5213617]
["bitfinex-derivatives","BTCF0:USTF0",1743157711481,0.15057629,85217.0,85216.0,0.1605617]
["bitfinex-derivatives","BTCF0:USTF0",1743157711784,0.16057629,85217.0,85216.0,0.0948617]
["bitfinex-derivatives","BTCF0:USTF0",1743157711986,0.19387629,85217.0,85216.0,0.0948617]
["bitfinex-derivatives","BTCF0:USTF0",1743157715078,0.07649599,85217.0,85216.0,0.1575617]
["bitfinex-derivatives","BTCF0:USTF0",1743157715387,0.07649599,85217.0,85216.0,0.5183617]
["bitfinex-derivatives","BTCF0:USTF0",1743157715588,0.07577599,85217.0,85216.0,0.5183617]
["bitfinex-derivatives","BTCF0:USTF0",1743157715786,0.06577599,85217.0,85216.0,0.5183617]
["bitfinex-derivatives","BTCF0:USTF0",1743157716786,0.18315629,85217.0,85216.0,0.5183617]
["bitfinex-derivatives","BTCF0:USTF0",1743157716993,0.21487629,85217.0,85216.0,0.5183617]
["bitfinex-derivatives","BTCF0:USTF0",1743157718896,0.22487629,85217.0,85216.0,0.1575617]
["bitfinex-derivatives","BTCF0:USTF0",1743157722896,0.19387629,85217.0,85216.0,0.1575617]
["bitfinex-derivatives","BTCF0:USTF0",1743157724489,0.07649599,85217.0,85216.0,0.1575617]
["bitfinex-derivatives","BTCF0:USTF0",1743157724694,0.07577599,85217.0,85216.0,0.1575617]
["bitfinex-derivatives","BTCF0:USTF0",1743157724889,0.07649599,85217.0,85216.0,0.1575617]
["bitfinex-derivatives","BTCF0:USTF0",1743157725198,0.19387629,85217.0,85216.0,0.17268947]
["bitfinex-derivatives","BTCF0:USTF0",1743157725599,0.01089599,85217.0,85216.0,0.17268947]
["bitfinex-derivatives","BTCF0:USTF0",1743157725794,0.0324,85225.0,85224.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1743157725984,0.0624,85225.0,85224.0,0.13309837]
["bitfinex-derivatives","BTCF0:USTF0",1743157726295,0.0317,85228.0,85227.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1743157726596,0.0317,85228.0,85227.0,0.19429427]
["bitfinex-derivatives","BTCF0:USTF0",1743157726597,0.0425,85228.0,85227.0,0.19429427]
["bitfinex-derivatives","BTCF0:USTF0",1743157727000,0.0325,85228.0,85227.0,0.19429427]
["bitfinex-derivatives","BTCF0:USTF0",1743157727183,0.0008,85228.0,85227.0,0.19429427]
["bitfinex-derivatives","BTCF0:USTF0",1743157727388,0.17528409,85233.0,85232.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1743157727589,0.00068,85233.0,85232.0,0.49396737]
["bitfinex-derivatives","BTCF0:USTF0",1743157727789,0.17569818,85235.0,85234.0,0.1760353]
["bitfinex-derivatives","BTCF0:USTF0",1743157727991,0.19641818,85235.0,85234.0,0.18773262]
["bitfinex-derivatives","BTCF0:USTF0",1743157728996,0.19641818,85235.0,85234.0,0.20314908]
["bitfinex-derivatives","BTCF0:USTF0",1743157729195,0.20041818,85235.0,85234.0,0.20314908]
["bitfinex-derivatives","BTCF0:USTF0",1743157729391,0.20041818,85235.0,85234.0,0.21817928]
["bitfinex-derivatives","BTCF0:USTF0",1743157729590,0.20541818,85235.0,85234.0,0.21817928]
["bitfinex-derivatives","BTCF0:USTF0",1743157730296,0.20541818,85235.0,85234.0,0.20314908]
["bitfinex-derivatives","BTCF0:USTF0",1743157730694,0.18541818,85235.0,85234.0,0.20314908]
["bitfinex-derivatives","BTCF0:USTF0",1743157730899,0.18537818,85235.0,85234.0,0.31710908]
["bitfinex-derivatives","BTCF0:USTF0",1743157731103,0.18545818,85235.0,85234.0,0.31710908]
["bitfinex-derivatives","BTCF0:USTF0",1743157731598,0.00976,85235.0,85234.0,0.31710908]
["bitfinex-derivatives","BTCF0:USTF0",1743157731901,0.009,85235.0,85234.0,0.31710908]
["bitfinex-derivatives","BTCF0:USTF0",1743157732111,0.009,85235.0,85234.0,0.33221692]
["bitfinex-derivatives","BTCF0:USTF0",1743157732305,0.009,85235.0,85234.0,0.33233376]
["bitfinex-derivatives","BTCF0:USTF0",1743157735706,0.009,85235.0,85234.0,0.31680046]
["bitfinex-derivatives","BTCF0:USTF0",1743157735901,0.009,85235.0,85234.0,0.33241117]
["bitfinex-derivatives","BTCF0:USTF0",1743157736103,0.005,85235.0,85234.0,0.33241117]
["bitfinex-derivatives","BTCF0:USTF0",1743157736496,0.00017599,85236.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1743157736699,0.00017599,85236.0,85235.0,0.13364621]
["bitfinex-derivatives","BTCF0:USTF0",1743157736907,0.00017599,85236.0,85235.0,0.21055405]
["bitfinex-derivatives","BTCF0:USTF0",1743157737802,0.00017599,85236.0,85235.0,0.21054412]
["bitfinex-derivatives","BTCF0:USTF0",1743157738004,0.1173399,85247.0,85246.0,0.0586701]
["bitfinex-derivatives","BTCF0:USTF0",1743157738198,0.2325199,85247.0,85246.0,0.0594301]
["bitfinex-derivatives","BTCF0:USTF0",1743157738403,0.2325199,85247.0,85246.0,0.07453794]
["bitfinex-derivatives","BTCF0:USTF0",1743157739602,0.2345199,85247.0,85246.0,0.07453794]
["bitfinex-derivatives","BTCF0:USTF0",1743157739800,0.2375199,85247.0,85246.0,0.07453794]
["bitfinex-derivatives","BTCF0:USTF0",1743157741011,0.2375199,85247.0,85246.0,0.01586784]
["bitfinex-derivatives","BTCF0:USTF0",1743157741201,0.2375199,85247.0,85246.0,0.1440102]
["bitfinex-derivatives","BTCF0:USTF0",1743157741604,0.2355199,85247.0,85246.0,0.13320684]
["bitfinex-derivatives","BTCF0:USTF0",1743157741907,0.237519,85247.0,85246.0,0.13320684]
["bitfinex-derivatives","BTCF0:USTF0",1743157742304,0.12018,85247.0,85246.0,0.13320684]
["bitfinex-derivatives","BTCF0:USTF0",1743157742501,0.237519,85247.0,85246.0,0.13320684]
["bitfinex-derivatives","BTCF0:USTF0",1743157742701,0.12018,85247.0,85246.0,0.13320684]
["bitfinex-derivatives","BTCF0:USTF0",1743157743409,0.237519,85247.0,85246.0,0.13320684]
["bitfinex-derivatives","BTCF0:USTF0",1743157743906,0.12018,85247.0,85246.0,0.13320684]
["bitfinex-derivatives","BTCF0:USTF0",1743157744109,0.237519,85247.0,85246.0,0.13320684]
["bitfinex-derivatives","BTCF0:USTF0",1743157745107,0.237519,85247.0,85246.0,0.14434356]
["bitfinex-derivatives","BTCF0:USTF0",1743157745313,0.237519,85247.0,85246.0,0.13320684]
["bitfinex-derivatives","BTCF0:USTF0",1743157745609,0.237519,85247.0,85246.0,0.01586784]
["bitfinex-derivatives","BTCF0:USTF0",1743157745814,0.237519,85247.0,85246.0,0.13244824]
["bitfinex-derivatives","BTCF0:USTF0",1743157746009,0.237519,85247.0,85246.0,0.13312824]
["bitfinex-derivatives","BTCF0:USTF0",1743157755216,0.237519,85247.0,85246.0,0.14877739]
["bitfinex-derivatives","BTCF0:USTF0",1743157756813,0.237519,85247.0,85246.0,0.18077739]
["bitfinex-derivatives","BTCF0:USTF0",1743157757921,0.237519,85247.0,85246.0,0.21267739]
["bitfinex-derivatives","BTCF0:USTF0",1743157759121,0.12018,85247.0,85246.0,0.21267739]
["bitfinex-derivatives","BTCF0:USTF0",1743157759323,0.237519,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157759522,0.12018,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157759715,0.237519,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157760824,0.269219,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157763417,0.237519,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157764819,0.12018,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157765616,0.237519,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157769913,0.12018,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157770119,0.08828,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157770431,0.205619,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157771615,0.237919,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157778522,0.28828,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157778722,0.00568,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157779322,0.005,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157779728,0.285,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157779928,0.10560001,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157780229,0.005,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157780419,0.265,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157780619,0.00572,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157780823,0.005,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157781034,0.275,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157781222,0.00568,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157781423,0.005,85247.0,85246.0,0.21266296]
["bitfinex-derivatives","BTCF0:USTF0",1743157781822,0.265,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157782026,0.005,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157782427,0.105,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157782729,0.005,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157782935,0.105,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157783120,0.005,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157783324,0.105,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157783527,0.005,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157783725,0.105,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157783930,0.115,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157784129,0.105,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157784338,0.005,85247.0,85246.0,0.42355179]
["bitfinex-derivatives","BTCF0:USTF0",1743157784535,0.005,85247.0,85246.0,0.44871668]
["bitfinex-derivatives","BTCF0:USTF0",1743157785443,0.005,85247.0,85246.0,0.23782785]
["bitfinex-derivatives","BTCF0:USTF0",1743157786227,0.105,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157786427,0.005,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157786725,0.095,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157786936,0.005,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157787532,0.245,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157787732,0.00572,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157787932,0.005,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157788133,0.115,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157788438,0.005,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157788935,0.005,85247.0,85246.0,0.23782785]
["bitfinex-derivatives","BTCF0:USTF0",1743157789135,0.005,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157789533,0.285,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157789839,0.11568,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157790030,0.005,85247.0,85246.0,0.59862785]
["bitfinex-derivatives","BTCF0:USTF0",1743157790332,0.0645,85252.0,85251.0,0.1173335]
["bitfinex-derivatives","BTCF0:USTF0",1743157790534,1e-08,85252.0,85251.0,0.15881311]
["bitfinex-derivatives","BTCF0:USTF0",1743157790737,0.0305,85257.0,85256.0,0.1173266]
["bitfinex-derivatives","BTCF0:USTF0",1743157790925,0.3608,85274.0,85262.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1743157790926,0.00088001,85263.0,85262.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1743157791130,0.3608,85274.0,85263.0,0.0586583]
["bitfinex-derivatives","BTCF0:USTF0",1743157791331,0.0305,85273.0,85272.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1743157791534,0.0805,85273.0,85272.0,0.13494625]
["bitfinex-derivatives","BTCF0:USTF0",1743157791834,0.20894433,85273.0,85272.0,0.13494625]
["bitfinex-derivatives","BTCF0:USTF0",1743157792035,0.20894433,85273.0,85272.0,0.15005409]
["bitfinex-derivatives","BTCF0:USTF0",1743157792333,0.1978032,85273.0,85272.0,0.15005409]
["bitfinex-derivatives","BTCF0:USTF0",1743157792538,0.0805,85273.0,85272.0,0.15005409]
["bitfinex-derivatives","BTCF0:USTF0",1743157793041,0.0855,85273.0,85272.0,0.15005409]
["bitfinex-derivatives","BTCF0:USTF0",1743157793339,0.0855,85273.0,85272.0,0.15011833]
["bitfinex-derivatives","BTCF0:USTF0",1743157793836,0.0355,85273.0,85272.0,0.15008944]
["bitfinex-derivatives","BTCF0:USTF0",1743157794037,0.3055,85273.0,85272.0,0.15008944]
["bitfinex-derivatives","BTCF0:USTF0",1743157794343,0.0355,85273.0,85272.0,0.15008944]
["bitfinex-derivatives","BTCF0:USTF0",1743157794640,0.2855,85273.0,85272.0,0.15008944]
["bitfinex-derivatives","BTCF0:USTF0",1743157794830,0.0405,85273.0,85272.0,0.15108944]
["bitfinex-derivatives","BTCF0:USTF0",1743157795027,0.01,85273.0,85272.0,0.15108944]
["bitfinex-derivatives","BTCF0:USTF0",1743157795242,0.0586396,85291.0,85290.0,0.1172798]
["bitfinex-derivatives","BTCF0:USTF0",1743157795243,0.2147812,85291.0,85290.0,0.1172798]
["bitfinex-derivatives","BTCF0:USTF0",1743157795440,0.1759293,85287.0,85286.0,0.1172813]
["bitfinex-derivatives","BTCF0:USTF0",1743157795636,0.0586447,85283.0,85278.0,0.1172951]
["bitfinex-derivatives","BTCF0:USTF0",1743157795832,0.4559341,85283.0,85282.0,0.11746667]
["bitfinex-derivatives","BTCF0:USTF0",1743157796032,0.4559341,85283.0,85282.0,0.13309157]
["bitfinex-derivatives","BTCF0:USTF0",1743157796337,0.4559341,85283.0,85282.0,0.11942667]
["bitfinex-derivatives","BTCF0:USTF0",1743157796531,0.4559341,85283.0,85282.0,0.13459294]
["bitfinex-derivatives","BTCF0:USTF0",1743157796932,0.4559341,85283.0,85282.0,0.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1743157797439,0.5698141,85283.0,85282.0,0.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1743157798241,0.5758141,85283.0,85282.0,0.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1743157798538,0.5171694,85283.0,85282.0,0.1482052]
["bitfinex-derivatives","BTCF0:USTF0",1743157798941,0.5201694,85283.0,85282.0,0.1482052]
["bitfinex-derivatives","BTCF0:USTF0",1743157799638,0.4062894,85283.0,85282.0,0.1482052]
["bitfinex-derivatives","BTCF0:USTF0",1743157800031,0.4062894,85283.0,85282.0,0.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1743157802541,0.4062894,85283.0,85282.0,0.13451294]
["bitfinex-derivatives","BTCF0:USTF0",1743157804443,0.4062894,85283.0,85282.0,0.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1743157806348,0.4376894,85283.0,85282.0,0.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1743157807043,0.4688894,85283.0,85282.0,0.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1743157807242,0.4688894,85283.0,85282.0,0.13451294]
["bitfinex-derivatives","BTCF0:USTF0",1743157807847,0.5002894,85283.0,85282.0,0.16611294]
["bitfinex-derivatives","BTCF0:USTF0",1743157808446,0.5002894,85283.0,85282.0,0.13451294]
["bitfinex-derivatives","BTCF0:USTF0",1743157809048,0.5002894,85283.0,85282.0,0.16611294]
["bitfinex-derivatives","BTCF0:USTF0",1743157810138,0.5002894,85283.0,85282.0,0.16341294]
["bitfinex-derivatives","BTCF0:USTF0",1743157812654,0.5002894,85283.0,85282.0,0.13181294]
["bitfinex-derivatives","BTCF0:USTF0",1743157813038,0.5002894,85283.0,85282.0,0.16401294]
["bitfinex-derivatives","BTCF0:USTF0",1743157815434,0.5002894,85283.0,85282.0,0.19651294]
["bitfinex-derivatives","BTCF0:USTF0",1743157816142,0.5002894,85283.0,85282.0,0.08174627]
["bitfinex-derivatives","BTCF0:USTF0",1743157816444,0.5002894,85283.0,85282.0,0.01516627]
["bitfinex-derivatives","BTCF0:USTF0",1743157816849,0.1173004,85275.0,85274.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743157817040,0.1173032,85273.0,85272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157817347,0.1173156,85264.0,85263.0,0.21073201]
["bitfinex-derivatives","BTCF0:USTF0",1743157817649,0.8619556,85264.0,85263.0,0.21261201]
["bitfinex-derivatives","BTCF0:USTF0",1743157817846,0.9263556,85264.0,85263.0,0.21261201]
["bitfinex-derivatives","BTCF0:USTF0",1743157819439,0.9263556,85264.0,85263.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743157819636,0.9293556,85264.0,85263.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743157820046,0.9333556,85264.0,85263.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743157820441,0.94476987,85264.0,85263.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743157821547,0.83092987,85264.0,85263.0,0.180517]
["bitfinex-derivatives","BTCF0:USTF0",1743157821750,0.94476987,85264.0,85263.0,0.180517]
["bitfinex-derivatives","BTCF0:USTF0",1743157821954,0.94476987,85264.0,85263.0,0.182397]
["bitfinex-derivatives","BTCF0:USTF0",1743157822248,0.94476987,85264.0,85263.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743157822450,0.94476987,85264.0,85263.0,0.182397]
["bitfinex-derivatives","BTCF0:USTF0",1743157822651,0.91326987,85264.0,85263.0,0.180517]
["bitfinex-derivatives","BTCF0:USTF0",1743157822850,0.55246987,85264.0,85263.0,0.180517]
["bitfinex-derivatives","BTCF0:USTF0",1743157823042,0.55246987,85264.0,85263.0,0.182397]
["bitfinex-derivatives","BTCF0:USTF0",1743157823243,0.58506987,85264.0,85263.0,0.180517]
["bitfinex-derivatives","BTCF0:USTF0",1743157823445,0.3943156,85264.0,85263.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743157825151,0.3943156,85264.0,85263.0,0.08076542]
["bitfinex-derivatives","BTCF0:USTF0",1743157825448,0.4568156,85264.0,85263.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743157825753,0.4568156,85264.0,85263.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743157826250,0.4568156,85264.0,85263.0,0.180517]
["bitfinex-derivatives","BTCF0:USTF0",1743157826643,0.4568156,85264.0,85263.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743157827953,0.4568156,85264.0,85263.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743157829053,0.4568156,85264.0,85263.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743157829255,0.4568156,85264.0,85263.0,0.07830672]
["bitfinex-derivatives","BTCF0:USTF0",1743157829454,0.8176156,85264.0,85263.0,0.08018672]
["bitfinex-derivatives","BTCF0:USTF0",1743157829655,0.8176156,85264.0,85263.0,0.07830672]
["bitfinex-derivatives","BTCF0:USTF0",1743157831146,0.8176156,85264.0,85263.0,0.08018672]
["bitfinex-derivatives","BTCF0:USTF0",1743157834244,0.8176156,85264.0,85263.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743157834649,0.8176156,85264.0,85263.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743157835364,0.8176156,85264.0,85263.0,0.07830057]
["bitfinex-derivatives","BTCF0:USTF0",1743157835961,0.8176156,85264.0,85263.0,0.08018057]
["bitfinex-derivatives","BTCF0:USTF0",1743157836364,0.8176156,85264.0,85263.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743157837469,0.8176156,85264.0,85263.0,0.08018256]
["bitfinex-derivatives","BTCF0:USTF0",1743157837965,0.8176156,85264.0,85263.0,0.07830256]
["bitfinex-derivatives","BTCF0:USTF0",1743157838755,0.8176156,85264.0,85263.0,0.08018256]
["bitfinex-derivatives","BTCF0:USTF0",1743157838963,0.93489908,85264.0,85263.0,0.04580256]
["bitfinex-derivatives","BTCF0:USTF0",1743157839164,0.1173225,85259.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743157839460,0.117339,85247.0,85246.0,0.21073201]
["bitfinex-derivatives","BTCF0:USTF0",1743157839763,0.501179,85247.0,85246.0,0.22793602]
["bitfinex-derivatives","BTCF0:USTF0",1743157839956,0.593479,85247.0,85246.0,0.21261201]
["bitfinex-derivatives","BTCF0:USTF0",1743157840655,0.593479,85247.0,85246.0,0.24341201]
["bitfinex-derivatives","BTCF0:USTF0",1743157841260,0.561679,85247.0,85246.0,0.24341201]
["bitfinex-derivatives","BTCF0:USTF0",1743157841458,0.57308577,85247.0,85246.0,0.24341201]
["bitfinex-derivatives","BTCF0:USTF0",1743157842160,0.57308577,85247.0,85246.0,0.24541201]
["bitfinex-derivatives","BTCF0:USTF0",1743157842359,0.57308577,85247.0,85246.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743157842664,0.57308577,85247.0,85246.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743157843053,0.57308577,85247.0,85246.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743157843265,0.69039263,85247.0,85246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743157843467,0.1173459,85242.0,85241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157843767,0.1173486,85240.0,85239.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743157843969,0.11735,85239.0,85235.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743157844263,0.45065,85239.0,85235.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743157845463,0.45765,85239.0,85235.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743157848664,0.45765,85239.0,85238.0,0.00213587]
["bitfinex-derivatives","BTCF0:USTF0",1743157849075,0.81845,85239.0,85238.0,0.00213587]
["bitfinex-derivatives","BTCF0:USTF0",1743157849973,0.45765,85239.0,85238.0,0.11948727]
["bitfinex-derivatives","BTCF0:USTF0",1743157850268,0.007,85239.0,85238.0,0.11948727]
["bitfinex-derivatives","BTCF0:USTF0",1743157850459,0.007,85239.0,85238.0,0.55672936]
["bitfinex-derivatives","BTCF0:USTF0",1743157850661,0.287,85239.0,85238.0,0.55672936]
["bitfinex-derivatives","BTCF0:USTF0",1743157850864,0.007,85239.0,85238.0,0.55672936]
["bitfinex-derivatives","BTCF0:USTF0",1743157851266,0.005,85239.0,85238.0,0.55672936]
["bitfinex-derivatives","BTCF0:USTF0",1743157851465,0.12235,85239.0,85238.0,0.55672936]
["bitfinex-derivatives","BTCF0:USTF0",1743157851660,0.35035,85239.0,85238.0,0.55672936]
["bitfinex-derivatives","BTCF0:USTF0",1743157851865,0.38035,85239.0,85238.0,0.55672936]
["bitfinex-derivatives","BTCF0:USTF0",1743157852065,0.35835,85239.0,85238.0,0.55672936]
["bitfinex-derivatives","BTCF0:USTF0",1743157852258,0.11735,85239.0,85238.0,0.55672936]
["bitfinex-derivatives","BTCF0:USTF0",1743157852870,0.3485263,85247.0,85246.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1743157853075,0.6285263,85247.0,85246.0,0.1192604]
["bitfinex-derivatives","BTCF0:USTF0",1743157853778,0.6285263,85247.0,85246.0,0.1809604]
["bitfinex-derivatives","BTCF0:USTF0",1743157853968,0.5146863,85247.0,85246.0,0.1809604]
["bitfinex-derivatives","BTCF0:USTF0",1743157854766,0.5166863,85247.0,85246.0,0.1809604]
["bitfinex-derivatives","BTCF0:USTF0",1743157855371,0.5176863,85247.0,85246.0,0.1809604]
["bitfinex-derivatives","BTCF0:USTF0",1743157856670,0.4003411,85247.0,85246.0,0.1809604]
["bitfinex-derivatives","BTCF0:USTF0",1743157857365,0.282,85247.0,85246.0,0.1809604]
["bitfinex-derivatives","BTCF0:USTF0",1743157857571,0.284,85247.0,85246.0,0.55722493]
["bitfinex-derivatives","BTCF0:USTF0",1743157858276,0.283,85247.0,85246.0,0.55722493]
["bitfinex-derivatives","BTCF0:USTF0",1743157858463,0.281,85247.0,85246.0,0.55722493]
["bitfinex-derivatives","BTCF0:USTF0",1743157858671,0.28,85247.0,85246.0,0.55722493]
["bitfinex-derivatives","BTCF0:USTF0",1743157858869,0.28,85247.0,85246.0,0.55822493]
["bitfinex-derivatives","BTCF0:USTF0",1743157860491,0.28,85247.0,85246.0,0.55722493]
["bitfinex-derivatives","BTCF0:USTF0",1743157861076,0.28,85247.0,85246.0,0.55822493]
["bitfinex-derivatives","BTCF0:USTF0",1743157863588,0.05190966,85247.0,85246.0,0.55822493]
["bitfinex-derivatives","BTCF0:USTF0",1743157863777,0.00017587,85250.0,85249.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1743157864082,0.00017587,85250.0,85249.0,0.49548073]
["bitfinex-derivatives","BTCF0:USTF0",1743157865982,0.00017587,85250.0,85249.0,0.55768073]
["bitfinex-derivatives","BTCF0:USTF0",1743157867691,7e-08,85250.0,85249.0,0.55768073]
["bitfinex-derivatives","BTCF0:USTF0",1743157867888,0.00872009,85268.0,85267.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1743157868088,0.00872009,85268.0,85267.0,0.49357603]
["bitfinex-derivatives","BTCF0:USTF0",1743157868391,0.117303,85274.0,85273.0,0.1173032]
["bitfinex-derivatives","BTCF0:USTF0",1743157868592,0.23,85274.0,85273.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1743157868787,0.3473018,85274.0,85273.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1743157868979,0.3473018,85274.0,85273.0,0.1831632]
["bitfinex-derivatives","BTCF0:USTF0",1743157869180,0.3473018,85274.0,85273.0,0.21370739]
["bitfinex-derivatives","BTCF0:USTF0",1743157869379,0.3775018,85274.0,85273.0,0.21370739]
["bitfinex-derivatives","BTCF0:USTF0",1743157871182,0.3835018,85274.0,85273.0,0.21370739]
["bitfinex-derivatives","BTCF0:USTF0",1743157871591,0.3875018,85274.0,85273.0,0.21380462]
["bitfinex-derivatives","BTCF0:USTF0",1743157872093,0.3875018,85274.0,85273.0,0.19814884]
["bitfinex-derivatives","BTCF0:USTF0",1743157872495,0.3875018,85274.0,85273.0,0.1831632]
["bitfinex-derivatives","BTCF0:USTF0",1743157872891,0.4181018,85274.0,85273.0,0.1831632]
["bitfinex-derivatives","BTCF0:USTF0",1743157873490,0.4181018,85274.0,85273.0,0.1981931]
["bitfinex-derivatives","BTCF0:USTF0",1743157876298,0.4181018,85274.0,85273.0,0.1342931]
["bitfinex-derivatives","BTCF0:USTF0",1743157876595,0.4513018,85274.0,85273.0,0.1342931]
["bitfinex-derivatives","BTCF0:USTF0",1743157878301,0.4513018,85274.0,85273.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1743157880093,0.4513018,85274.0,85273.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743157880295,0.1173128,85266.0,85265.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157880500,0.8419128,85266.0,85265.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157880694,0.9042128,85266.0,85265.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157881097,1.02148252,85266.0,85265.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157881395,1.02148252,85266.0,85265.0,0.01525966]
["bitfinex-derivatives","BTCF0:USTF0",1743157881694,1.03048252,85266.0,85265.0,0.01525966]
["bitfinex-derivatives","BTCF0:USTF0",1743157882599,1.03048252,85266.0,85265.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157882795,0.91668252,85266.0,85265.0,0.11749017]
["bitfinex-derivatives","BTCF0:USTF0",1743157883016,0.3213,85266.0,85265.0,0.13336278]
["bitfinex-derivatives","BTCF0:USTF0",1743157883305,0.0713,85266.0,85265.0,0.25563408]
["bitfinex-derivatives","BTCF0:USTF0",1743157883593,0.0713,85266.0,85265.0,0.27077193]
["bitfinex-derivatives","BTCF0:USTF0",1743157884103,0.1613,85266.0,85265.0,0.27077193]
["bitfinex-derivatives","BTCF0:USTF0",1743157884290,0.1713,85266.0,85265.0,0.27041583]
["bitfinex-derivatives","BTCF0:USTF0",1743157884492,0.0713,85266.0,85265.0,0.27041583]
["bitfinex-derivatives","BTCF0:USTF0",1743157884691,0.2893,85266.0,85265.0,0.27041583]
["bitfinex-derivatives","BTCF0:USTF0",1743157884893,0.0393,85266.0,85265.0,0.27041583]
["bitfinex-derivatives","BTCF0:USTF0",1743157885093,0.1493,85266.0,85265.0,0.27041583]
["bitfinex-derivatives","BTCF0:USTF0",1743157885393,0.009,85266.0,85265.0,0.24524179]
["bitfinex-derivatives","BTCF0:USTF0",1743157885792,0.009,85266.0,85265.0,0.27043081]
["bitfinex-derivatives","BTCF0:USTF0",1743157886096,0.009,85266.0,85265.0,0.24524179]
["bitfinex-derivatives","BTCF0:USTF0",1743157886690,0.2263128,85266.0,85265.0,0.24524179]
["bitfinex-derivatives","BTCF0:USTF0",1743157886894,0.1263128,85266.0,85265.0,0.24524179]
["bitfinex-derivatives","BTCF0:USTF0",1743157887086,0.1596128,85266.0,85265.0,0.24524179]
["bitfinex-derivatives","BTCF0:USTF0",1743157887301,0.1596128,85266.0,85265.0,0.27051704]
["bitfinex-derivatives","BTCF0:USTF0",1743157888287,0.4413128,85266.0,85265.0,0.27051704]
["bitfinex-derivatives","BTCF0:USTF0",1743157888493,0.1913128,85266.0,85265.0,0.27051704]
["bitfinex-derivatives","BTCF0:USTF0",1743157889087,0.074,85266.0,85265.0,0.27051704]
["bitfinex-derivatives","BTCF0:USTF0",1743157890396,0.0423,85266.0,85265.0,0.27051704]
["bitfinex-derivatives","BTCF0:USTF0",1743157892201,0.0423,85266.0,85265.0,0.27040408]
["bitfinex-derivatives","BTCF0:USTF0",1743157892702,0.009,85266.0,85265.0,0.27040408]
["bitfinex-derivatives","BTCF0:USTF0",1743157894310,0.109,85266.0,85265.0,0.27040408]
["bitfinex-derivatives","BTCF0:USTF0",1743157894603,0.009,85266.0,85265.0,0.27040408]
["bitfinex-derivatives","BTCF0:USTF0",1743157895709,0.289,85266.0,85265.0,0.63120408]
["bitfinex-derivatives","BTCF0:USTF0",1743157895898,0.259,85266.0,85265.0,0.63120408]
["bitfinex-derivatives","BTCF0:USTF0",1743157896099,0.009,85266.0,85265.0,0.63126104]
["bitfinex-derivatives","BTCF0:USTF0",1743157896695,0.299,85266.0,85265.0,0.63126104]
["bitfinex-derivatives","BTCF0:USTF0",1743157896904,0.009,85266.0,85265.0,0.63126104]
["bitfinex-derivatives","BTCF0:USTF0",1743157897307,0.249,85266.0,85265.0,0.63126104]
["bitfinex-derivatives","BTCF0:USTF0",1743157897509,0.009,85266.0,85265.0,0.63126104]
["bitfinex-derivatives","BTCF0:USTF0",1743157898412,0.279,85266.0,85265.0,0.63126104]
["bitfinex-derivatives","BTCF0:USTF0",1743157898608,0.009,85266.0,85265.0,0.63126104]
["bitfinex-derivatives","BTCF0:USTF0",1743157899411,0.099,85266.0,85265.0,0.63126104]
["bitfinex-derivatives","BTCF0:USTF0",1743157899617,0.009,85266.0,85265.0,0.63126104]
["bitfinex-derivatives","BTCF0:USTF0",1743157900005,0.119,85266.0,85265.0,0.63126104]
["bitfinex-derivatives","BTCF0:USTF0",1743157900313,0.009,85266.0,85265.0,0.84251156]
["bitfinex-derivatives","BTCF0:USTF0",1743157900916,0.119,85266.0,85265.0,0.84251156]
["bitfinex-derivatives","BTCF0:USTF0",1743157901305,0.009,85266.0,85265.0,0.84251156]
["bitfinex-derivatives","BTCF0:USTF0",1743157901507,0.279,85266.0,85265.0,0.84251156]
["bitfinex-derivatives","BTCF0:USTF0",1743157901708,0.009,85266.0,85265.0,0.84251156]
["bitfinex-derivatives","BTCF0:USTF0",1743157902510,0.109,85266.0,85265.0,0.84251156]
["bitfinex-derivatives","BTCF0:USTF0",1743157902721,0.119,85266.0,85265.0,0.84251156]
["bitfinex-derivatives","BTCF0:USTF0",1743157903118,0.009,85266.0,85265.0,0.84251156]
["bitfinex-derivatives","BTCF0:USTF0",1743157903321,0.009,85266.0,85265.0,0.63177955]
["bitfinex-derivatives","BTCF0:USTF0",1743157903621,0.099,85266.0,85265.0,0.63177955]
["bitfinex-derivatives","BTCF0:USTF0",1743157903818,0.009,85266.0,85265.0,0.63177955]
["bitfinex-derivatives","BTCF0:USTF0",1743157905617,0.009,85266.0,85265.0,0.57517017]
["bitfinex-derivatives","BTCF0:USTF0",1743157906523,0.009,85266.0,85265.0,0.6165537]
["bitfinex-derivatives","BTCF0:USTF0",1743157906919,0.009,85266.0,85265.0,0.63177613]
["bitfinex-derivatives","BTCF0:USTF0",1743157907614,0.249,85266.0,85265.0,0.63177613]
["bitfinex-derivatives","BTCF0:USTF0",1743157907813,0.009,85266.0,85265.0,0.63177613]
["bitfinex-derivatives","BTCF0:USTF0",1743157908215,0.009,85266.0,85265.0,0.27097613]
["bitfinex-derivatives","BTCF0:USTF0",1743157908510,0.009,85266.0,85265.0,0.63177613]
["bitfinex-derivatives","BTCF0:USTF0",1743157909019,0.269,85266.0,85265.0,0.63177613]
["bitfinex-derivatives","BTCF0:USTF0",1743157909220,0.009,85266.0,85265.0,0.63177613]
["bitfinex-derivatives","BTCF0:USTF0",1743157910210,0.009,85266.0,85265.0,0.27128228]
["bitfinex-derivatives","BTCF0:USTF0",1743157910417,0.009,85266.0,85265.0,0.63208228]
["bitfinex-derivatives","BTCF0:USTF0",1743157910615,0.119,85266.0,85265.0,0.63208228]
["bitfinex-derivatives","BTCF0:USTF0",1743157910815,0.009,85266.0,85265.0,0.63208228]
["bitfinex-derivatives","BTCF0:USTF0",1743157911425,0.009,85266.0,85265.0,0.27128228]
["bitfinex-derivatives","BTCF0:USTF0",1743157911610,0.009,85266.0,85265.0,0.63208228]
["bitfinex-derivatives","BTCF0:USTF0",1743157912218,0.109,85266.0,85265.0,0.63208228]
["bitfinex-derivatives","BTCF0:USTF0",1743157912424,0.009,85266.0,85265.0,0.63208228]
["bitfinex-derivatives","BTCF0:USTF0",1743157915315,0.009,85266.0,85265.0,0.27128228]
["bitfinex-derivatives","BTCF0:USTF0",1743157915530,0.009,85266.0,85265.0,0.63208228]
["bitfinex-derivatives","BTCF0:USTF0",1743157915928,0.119,85266.0,85265.0,0.63208228]
["bitfinex-derivatives","BTCF0:USTF0",1743157916134,0.009,85266.0,85265.0,0.63218716]
["bitfinex-derivatives","BTCF0:USTF0",1743157917622,0.289,85266.0,85265.0,0.63218716]
["bitfinex-derivatives","BTCF0:USTF0",1743157917822,0.009,85266.0,85265.0,0.63218716]
["bitfinex-derivatives","BTCF0:USTF0",1743157918524,0.269,85266.0,85265.0,0.63218716]
["bitfinex-derivatives","BTCF0:USTF0",1743157918717,0.009,85266.0,85265.0,0.63218716]
["bitfinex-derivatives","BTCF0:USTF0",1743157919622,0.099,85266.0,85265.0,0.63218716]
["bitfinex-derivatives","BTCF0:USTF0",1743157919823,0.009,85266.0,85265.0,0.63218716]
["bitfinex-derivatives","BTCF0:USTF0",1743157921425,0.0417,85266.0,85265.0,0.63218716]
["bitfinex-derivatives","BTCF0:USTF0",1743157921627,0.0417,85266.0,85265.0,0.27154721]
["bitfinex-derivatives","BTCF0:USTF0",1743157921830,0.0417,85266.0,85265.0,0.63234721]
["bitfinex-derivatives","BTCF0:USTF0",1743157922028,0.4390128,85266.0,85265.0,0.53734721]
["bitfinex-derivatives","BTCF0:USTF0",1743157922422,0.36323592,85266.0,85265.0,0.53734721]
["bitfinex-derivatives","BTCF0:USTF0",1743157922827,0.3517,85266.0,85265.0,0.53734721]
["bitfinex-derivatives","BTCF0:USTF0",1743157927534,0.3517,85266.0,85265.0,0.53702099]
["bitfinex-derivatives","BTCF0:USTF0",1743157928239,0.4690128,85266.0,85265.0,0.53714036]
["bitfinex-derivatives","BTCF0:USTF0",1743157929833,0.4690128,85266.0,85265.0,0.05902616]
["bitfinex-derivatives","BTCF0:USTF0",1743157930033,0.70001352,85266.0,85265.0,0.03333523]
["bitfinex-derivatives","BTCF0:USTF0",1743157930234,0.70001352,85266.0,85255.0,0.35153807]
["bitfinex-derivatives","BTCF0:USTF0",1743157930235,0.1173266,85256.0,85255.0,0.35153807]
["bitfinex-derivatives","BTCF0:USTF0",1743157930538,0.4723666,85256.0,85255.0,0.35285807]
["bitfinex-derivatives","BTCF0:USTF0",1743157930748,0.5668666,85256.0,85255.0,0.35285807]
["bitfinex-derivatives","BTCF0:USTF0",1743157931038,0.5668666,85256.0,85255.0,0.35293807]
["bitfinex-derivatives","BTCF0:USTF0",1743157931441,0.5668666,85256.0,85255.0,0.35285807]
["bitfinex-derivatives","BTCF0:USTF0",1743157932536,0.5678666,85256.0,85255.0,0.35285807]
["bitfinex-derivatives","BTCF0:USTF0",1743157932739,0.5698666,85256.0,85255.0,0.35285807]
["bitfinex-derivatives","BTCF0:USTF0",1743157934441,0.5698666,85256.0,85255.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743157934635,0.1173307,85253.0,85252.0,0.1174121]
["bitfinex-derivatives","BTCF0:USTF0",1743157934840,0.1173286,85255.0,85254.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1743157935038,0.1273286,85255.0,85254.0,0.118648]
["bitfinex-derivatives","BTCF0:USTF0",1743157935232,0.04250001,85255.0,85254.0,0.181148]
["bitfinex-derivatives","BTCF0:USTF0",1743157935628,0.0419,85255.0,85254.0,0.181148]
["bitfinex-derivatives","BTCF0:USTF0",1743157936236,0.09153397,85264.0,85263.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1743157936237,0.11749237,85264.0,85263.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1743157936441,0.25185238,85264.0,85263.0,0.118717]
["bitfinex-derivatives","BTCF0:USTF0",1743157936646,0.25185238,85264.0,85263.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743157936832,0.1759788,85263.0,85262.0,0.1173182]
["bitfinex-derivatives","BTCF0:USTF0",1743157937028,0.45927881,85263.0,85262.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1743157937742,0.49037881,85263.0,85262.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1743157938145,0.31440001,85263.0,85262.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1743157938326,0.28170001,85263.0,85262.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1743157938533,0.28170001,85263.0,85262.0,0.1829382]
["bitfinex-derivatives","BTCF0:USTF0",1743157938731,0.28470001,85263.0,85262.0,0.1829382]
["bitfinex-derivatives","BTCF0:USTF0",1743157939141,0.40201701,85263.0,85262.0,0.1829382]
["bitfinex-derivatives","BTCF0:USTF0",1743157939537,0.40601701,85263.0,85262.0,0.1829382]
["bitfinex-derivatives","BTCF0:USTF0",1743157942229,0.40601701,85263.0,85262.0,0.19889313]
["bitfinex-derivatives","BTCF0:USTF0",1743157942434,0.40601701,85263.0,85262.0,0.21425923]
["bitfinex-derivatives","BTCF0:USTF0",1743157943443,0.40601701,85263.0,85262.0,0.21425559]
["bitfinex-derivatives","BTCF0:USTF0",1743157944637,0.28870001,85263.0,85262.0,0.2142151]
["bitfinex-derivatives","BTCF0:USTF0",1743157945036,0.28870001,85263.0,85262.0,0.21421467]
["bitfinex-derivatives","BTCF0:USTF0",1743157946245,0.28870001,85263.0,85262.0,0.21419193]
["bitfinex-derivatives","BTCF0:USTF0",1743157947051,0.32060001,85263.0,85262.0,0.21419193]
["bitfinex-derivatives","BTCF0:USTF0",1743157947546,0.25760001,85263.0,85262.0,0.21419193]
["bitfinex-derivatives","BTCF0:USTF0",1743157947745,0.25760001,85263.0,85262.0,0.21419637]
["bitfinex-derivatives","BTCF0:USTF0",1743157949046,0.00760001,85263.0,85262.0,0.21419637]
["bitfinex-derivatives","BTCF0:USTF0",1743157949235,0.00017597,85264.0,85263.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1743157949438,0.00017597,85264.0,85263.0,0.13456907]
["bitfinex-derivatives","BTCF0:USTF0",1743157949639,0.00017597,85264.0,85263.0,0.19496907]
["bitfinex-derivatives","BTCF0:USTF0",1743157949838,0.1172955,85279.0,85273.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1743157950148,0.1172955,85279.0,85275.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1743157950149,0.2069499,85276.0,85275.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1743157950444,0.4682699,85276.0,85275.0,0.19491247]
["bitfinex-derivatives","BTCF0:USTF0",1743157950649,0.4682699,85276.0,85275.0,0.21027857]
["bitfinex-derivatives","BTCF0:USTF0",1743157950845,0.4682699,85276.0,85275.0,0.09297817]
["bitfinex-derivatives","BTCF0:USTF0",1743157951033,0.4682699,85276.0,85275.0,0.06277817]
["bitfinex-derivatives","BTCF0:USTF0",1743157951648,0.4682699,85276.0,85275.0,0.18007857]
["bitfinex-derivatives","BTCF0:USTF0",1743157952046,0.4732699,85276.0,85275.0,0.06277817]
["bitfinex-derivatives","BTCF0:USTF0",1743157952243,0.4732699,85276.0,85275.0,0.18007857]
["bitfinex-derivatives","BTCF0:USTF0",1743157955837,0.4732699,85276.0,85275.0,0.21307857]
["bitfinex-derivatives","BTCF0:USTF0",1743157958143,0.4732699,85276.0,85275.0,0.1971865]
["bitfinex-derivatives","BTCF0:USTF0",1743157963453,0.4732699,85276.0,85275.0,0.21293189]
["bitfinex-derivatives","BTCF0:USTF0",1743157963758,0.4732699,85276.0,85275.0,0.09563149]
["bitfinex-derivatives","BTCF0:USTF0",1743157964052,0.4732699,85276.0,85275.0,0.0468861]
["bitfinex-derivatives","BTCF0:USTF0",1743157964257,0.4732699,85276.0,85275.0,0.0455661]
["bitfinex-derivatives","BTCF0:USTF0",1743157964658,0.4732699,85276.0,85275.0,0.1641865]
["bitfinex-derivatives","BTCF0:USTF0",1743157965749,0.4732699,85276.0,85275.0,0.1339865]
["bitfinex-derivatives","BTCF0:USTF0",1743157965949,0.4732699,85276.0,85275.0,0.0166861]
["bitfinex-derivatives","BTCF0:USTF0",1743157966149,0.4732699,85276.0,85275.0,0.1326665]
["bitfinex-derivatives","BTCF0:USTF0",1743157966353,0.4732699,85276.0,85275.0,0.1339865]
["bitfinex-derivatives","BTCF0:USTF0",1743157967753,0.4732699,85276.0,85275.0,0.0166861]
["bitfinex-derivatives","BTCF0:USTF0",1743157967952,0.4732699,85276.0,85275.0,0.1326665]
["bitfinex-derivatives","BTCF0:USTF0",1743157968155,0.4732699,85276.0,85275.0,0.03233325]
["bitfinex-derivatives","BTCF0:USTF0",1743157968657,0.0586523,85272.0,85269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743157968863,0.0586543,85269.0,85261.0,0.24056859]
["bitfinex-derivatives","BTCF0:USTF0",1743157969160,0.6522901,85268.0,85267.0,0.00153597]
["bitfinex-derivatives","BTCF0:USTF0",1743157969351,1.01091707,85268.0,85267.0,0.01717216]
["bitfinex-derivatives","BTCF0:USTF0",1743157969954,1.01091707,85268.0,85267.0,0.00153597]
["bitfinex-derivatives","BTCF0:USTF0",1743157970759,1.01191707,85268.0,85267.0,0.00153597]
["bitfinex-derivatives","BTCF0:USTF0",1743157972163,1.01391707,85268.0,85267.0,0.00153597]
["bitfinex-derivatives","BTCF0:USTF0",1743157972357,1.01391707,85268.0,85267.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157972563,1.01491707,85268.0,85267.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157975358,0.65411707,85268.0,85267.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157975663,1.01491707,85268.0,85267.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157977367,0.65411707,85268.0,85267.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157977563,1.01491707,85268.0,85267.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157978068,0.65411707,85268.0,85267.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157978363,1.01491707,85268.0,85267.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157978761,0.65411707,85268.0,85267.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157979260,1.01491707,85268.0,85267.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743157980759,1.01491707,85268.0,85267.0,0.01526815]
["bitfinex-derivatives","BTCF0:USTF0",1743157981156,0.65411707,85268.0,85267.0,0.04686815]
["bitfinex-derivatives","BTCF0:USTF0",1743157981364,1.01491707,85268.0,85267.0,0.04826815]
["bitfinex-derivatives","BTCF0:USTF0",1743157981565,1.01491707,85268.0,85267.0,0.07696815]
["bitfinex-derivatives","BTCF0:USTF0",1743157982965,0.90123707,85268.0,85267.0,0.07696815]
["bitfinex-derivatives","BTCF0:USTF0",1743157983165,1.01495707,85268.0,85267.0,0.07696815]
["bitfinex-derivatives","BTCF0:USTF0",1743157983362,1.01495707,85268.0,85267.0,0.07828815]
["bitfinex-derivatives","BTCF0:USTF0",1743157983565,1.01495707,85268.0,85267.0,0.04536815]
["bitfinex-derivatives","BTCF0:USTF0",1743157983863,0.89764697,85268.0,85233.0,0.4194787]
["bitfinex-derivatives","BTCF0:USTF0",1743157984163,0.89764697,85268.0,85252.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743157984164,0.1173307,85253.0,85252.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743157984462,0.1173376,85248.0,85236.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743157984763,0.1173527,85237.0,85236.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743157985063,0.8225127,85237.0,85236.0,0.08030953]
["bitfinex-derivatives","BTCF0:USTF0",1743157985280,0.8832127,85237.0,85236.0,0.08030953]
["bitfinex-derivatives","BTCF0:USTF0",1743157985857,0.8842127,85237.0,85236.0,0.08030953]
["bitfinex-derivatives","BTCF0:USTF0",1743157986065,0.8852127,85237.0,85236.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743157986968,0.89648459,85237.0,85236.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743157988062,0.90531396,85237.0,85236.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743157989861,0.79159396,85237.0,85236.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743157990061,0.90531396,85237.0,85236.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743157991166,0.90531396,85237.0,85236.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743157991572,0.87511396,85237.0,85236.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743157992168,0.48381396,85237.0,85236.0,0.1812541]
["bitfinex-derivatives","BTCF0:USTF0",1743157992373,0.48381396,85237.0,85236.0,0.1821741]
["bitfinex-derivatives","BTCF0:USTF0",1743157993172,0.23264,85237.0,85236.0,0.1821741]
["bitfinex-derivatives","BTCF0:USTF0",1743157993565,0.00017597,85245.0,85244.0,0.1173431]
["bitfinex-derivatives","BTCF0:USTF0",1743157993867,0.11125598,85245.0,85244.0,0.4792631]
["bitfinex-derivatives","BTCF0:USTF0",1743157994067,0.11017597,85245.0,85244.0,0.5431631]
["bitfinex-derivatives","BTCF0:USTF0",1743157994267,0.11125598,85245.0,85244.0,0.5431631]
["bitfinex-derivatives","BTCF0:USTF0",1743157994475,0.00125598,85245.0,85244.0,0.5431631]
["bitfinex-derivatives","BTCF0:USTF0",1743157995073,0.12459768,85245.0,85244.0,0.5431631]
["bitfinex-derivatives","BTCF0:USTF0",1743157995589,0.00725598,85245.0,85244.0,0.5431631]
["bitfinex-derivatives","BTCF0:USTF0",1743157995875,0.00617597,85245.0,85244.0,0.5585851]
["bitfinex-derivatives","BTCF0:USTF0",1743157997775,0.00317597,85245.0,85244.0,0.5585851]
["bitfinex-derivatives","BTCF0:USTF0",1743157998070,0.00017597,85245.0,85244.0,0.5605851]
["bitfinex-derivatives","BTCF0:USTF0",1743157998277,0.00017597,85245.0,85244.0,0.5625851]
["bitfinex-derivatives","BTCF0:USTF0",1743157998773,0.00017597,85245.0,85244.0,0.56262722]
["bitfinex-derivatives","BTCF0:USTF0",1743158000676,0.00017597,85245.0,85244.0,0.56268154]
["bitfinex-derivatives","BTCF0:USTF0",1743158000875,0.00017597,85245.0,85244.0,0.92348154]
["bitfinex-derivatives","BTCF0:USTF0",1743158001665,0.00017597,85245.0,85244.0,0.92339652]
["bitfinex-derivatives","BTCF0:USTF0",1743158003081,0.00017597,85245.0,85244.0,0.94832803]
["bitfinex-derivatives","BTCF0:USTF0",1743158004172,0.00017597,85245.0,85244.0,0.92339652]
["bitfinex-derivatives","BTCF0:USTF0",1743158004773,0.11751767,85245.0,85244.0,0.92339652]
["bitfinex-derivatives","BTCF0:USTF0",1743158005174,0.00017597,85245.0,85244.0,0.94834665]
["bitfinex-derivatives","BTCF0:USTF0",1743158005374,0.00017597,85245.0,85244.0,0.96328828]
["bitfinex-derivatives","BTCF0:USTF0",1743158005880,0.00017597,85245.0,85244.0,0.60248828]
["bitfinex-derivatives","BTCF0:USTF0",1743158006675,0.00017597,85245.0,85244.0,0.60274336]
["bitfinex-derivatives","BTCF0:USTF0",1743158007483,0.00017597,85245.0,85244.0,0.60278055]
["bitfinex-derivatives","BTCF0:USTF0",1743158008683,0.00017597,85245.0,85244.0,0.60291978]
["bitfinex-derivatives","BTCF0:USTF0",1743158010174,0.20751767,85245.0,85244.0,0.60291978]
["bitfinex-derivatives","BTCF0:USTF0",1743158010377,0.20859768,85245.0,85244.0,0.5778206]
["bitfinex-derivatives","BTCF0:USTF0",1743158010588,0.20859768,85245.0,85244.0,0.3965775]
["bitfinex-derivatives","BTCF0:USTF0",1743158010589,0.27409768,85245.0,85244.0,0.3965775]
["bitfinex-derivatives","BTCF0:USTF0",1743158010780,0.27409768,85245.0,85244.0,0.1531206]
["bitfinex-derivatives","BTCF0:USTF0",1743158011087,0.28549117,85245.0,85244.0,0.13743361]
["bitfinex-derivatives","BTCF0:USTF0",1743158011481,0.28549117,85245.0,85244.0,0.01809051]
["bitfinex-derivatives","BTCF0:USTF0",1743158011686,0.28549117,85245.0,85244.0,0.01497051]
["bitfinex-derivatives","BTCF0:USTF0",1743158011884,0.28549117,85245.0,85244.0,0.01605051]
["bitfinex-derivatives","BTCF0:USTF0",1743158012081,0.28549117,85245.0,85244.0,0.01497051]
["bitfinex-derivatives","BTCF0:USTF0",1743158012685,0.28549117,85245.0,85244.0,0.13231361]
["bitfinex-derivatives","BTCF0:USTF0",1743158012884,0.28549117,85245.0,85244.0,0.13339361]
["bitfinex-derivatives","BTCF0:USTF0",1743158013091,0.28549117,85245.0,85244.0,0.19819361]
["bitfinex-derivatives","BTCF0:USTF0",1743158015381,0.28549117,85245.0,85244.0,0.13339361]
["bitfinex-derivatives","BTCF0:USTF0",1743158015584,0.28549117,85245.0,85244.0,0.01605051]
["bitfinex-derivatives","BTCF0:USTF0",1743158015785,0.28549117,85245.0,85244.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743158017484,0.28549117,85245.0,85240.0,0.1174276]
["bitfinex-derivatives","BTCF0:USTF0",1743158017485,0.1173472,85241.0,85240.0,0.1174276]
["bitfinex-derivatives","BTCF0:USTF0",1743158017685,0.38842721,85241.0,85240.0,0.1185076]
["bitfinex-derivatives","BTCF0:USTF0",1743158017889,0.48452721,85241.0,85240.0,0.1185076]
["bitfinex-derivatives","BTCF0:USTF0",1743158018101,0.48452721,85241.0,85240.0,0.13388074]
["bitfinex-derivatives","BTCF0:USTF0",1743158018391,0.48452721,85241.0,85240.0,0.19458074]
["bitfinex-derivatives","BTCF0:USTF0",1743158018592,0.48452721,85241.0,85240.0,0.1185076]
["bitfinex-derivatives","BTCF0:USTF0",1743158019092,0.48452721,85241.0,85240.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1743158019993,0.48452721,85241.0,85240.0,0.13487813]
["bitfinex-derivatives","BTCF0:USTF0",1743158020183,0.48452721,85241.0,85240.0,0.13587813]
["bitfinex-derivatives","BTCF0:USTF0",1743158020384,0.48452721,85241.0,85240.0,0.19895758]
["bitfinex-derivatives","BTCF0:USTF0",1743158021688,0.45212721,85241.0,85240.0,0.19895758]
["bitfinex-derivatives","BTCF0:USTF0",1743158021893,0.03148001,85241.0,85240.0,0.55975758]
["bitfinex-derivatives","BTCF0:USTF0",1743158022090,0.0304,85241.0,85240.0,0.55975758]
["bitfinex-derivatives","BTCF0:USTF0",1743158022387,0.0304,85241.0,85240.0,0.55990951]
["bitfinex-derivatives","BTCF0:USTF0",1743158022590,0.1477472,85241.0,85240.0,0.55990951]
["bitfinex-derivatives","BTCF0:USTF0",1743158022780,0.14882721,85241.0,85240.0,0.55990951]
["bitfinex-derivatives","BTCF0:USTF0",1743158022978,0.18122721,85241.0,85240.0,0.55990951]
["bitfinex-derivatives","BTCF0:USTF0",1743158023488,0.42122721,85241.0,85240.0,0.55990951]
["bitfinex-derivatives","BTCF0:USTF0",1743158023892,0.42122721,85241.0,85240.0,0.55890951]
["bitfinex-derivatives","BTCF0:USTF0",1743158025091,0.42122721,85241.0,85240.0,0.19810951]
["bitfinex-derivatives","BTCF0:USTF0",1743158025484,0.42122721,85241.0,85240.0,0.19710951]
["bitfinex-derivatives","BTCF0:USTF0",1743158025688,0.42222721,85241.0,85240.0,0.19710951]
["bitfinex-derivatives","BTCF0:USTF0",1743158025982,0.42422721,85241.0,85240.0,0.19710951]
["bitfinex-derivatives","BTCF0:USTF0",1743158026783,0.90234233,85241.0,85240.0,0.01559547]
["bitfinex-derivatives","BTCF0:USTF0",1743158026983,0.90234233,85241.0,85231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158026984,0.1173596,85232.0,85231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158027193,0.1173638,85229.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743158027389,0.117372,85223.0,85222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158027588,0.511052,85223.0,85222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158027792,0.51165201,85223.0,85222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158028292,0.57445201,85223.0,85222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158028698,0.57445201,85223.0,85222.0,0.01556672]
["bitfinex-derivatives","BTCF0:USTF0",1743158028997,0.58613746,85223.0,85222.0,0.01556672]
["bitfinex-derivatives","BTCF0:USTF0",1743158029801,0.58613746,85223.0,85222.0,0.01956672]
["bitfinex-derivatives","BTCF0:USTF0",1743158030097,0.57445201,85223.0,85222.0,0.01956672]
["bitfinex-derivatives","BTCF0:USTF0",1743158030290,0.57445201,85223.0,85222.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743158032498,0.46077201,85223.0,85222.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743158033902,0.46077201,85223.0,85222.0,0.19944651]
["bitfinex-derivatives","BTCF0:USTF0",1743158035692,0.46077201,85223.0,85222.0,0.1844734]
["bitfinex-derivatives","BTCF0:USTF0",1743158036791,0.46077201,85223.0,85222.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743158036998,0.46077201,85223.0,85222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743158038798,0.46077201,85223.0,85222.0,0.01896309]
["bitfinex-derivatives","BTCF0:USTF0",1743158039899,0.46077201,85223.0,85222.0,0.01956309]
["bitfinex-derivatives","BTCF0:USTF0",1743158040298,0.46077201,85223.0,85222.0,0.01896309]
["bitfinex-derivatives","BTCF0:USTF0",1743158041901,0.46077201,85223.0,85222.0,0.01956309]
["bitfinex-derivatives","BTCF0:USTF0",1743158042310,0.46077201,85223.0,85222.0,0.01896309]
["bitfinex-derivatives","BTCF0:USTF0",1743158045604,0.46077201,85223.0,85222.0,0.01956309]
["bitfinex-derivatives","BTCF0:USTF0",1743158045797,0.46077201,85223.0,85222.0,0.01896309]
["bitfinex-derivatives","BTCF0:USTF0",1743158047607,0.82157201,85223.0,85222.0,0.01896309]
["bitfinex-derivatives","BTCF0:USTF0",1743158048009,0.82157201,85223.0,85220.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743158048201,0.4781748,85221.0,85220.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1743158048404,0.7588548,85221.0,85220.0,0.00314309]
["bitfinex-derivatives","BTCF0:USTF0",1743158048604,0.8215548,85221.0,85220.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1743158048907,0.1173789,85218.0,85217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158049101,0.1143803,85217.0,85216.0,0.1173813]
["bitfinex-derivatives","BTCF0:USTF0",1743158049301,0.40968031,85217.0,85216.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1743158049503,0.40668031,85217.0,85216.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1743158050411,0.76748031,85217.0,85216.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1743158050797,0.76448031,85217.0,85216.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1743158051205,0.76448031,85217.0,85216.0,0.1499813]
["bitfinex-derivatives","BTCF0:USTF0",1743158051400,0.76148031,85217.0,85216.0,0.1499813]
["bitfinex-derivatives","BTCF0:USTF0",1743158052011,0.76148031,85217.0,85216.0,0.1539813]
["bitfinex-derivatives","BTCF0:USTF0",1743158052197,0.76148031,85217.0,85216.0,0.1579813]
["bitfinex-derivatives","BTCF0:USTF0",1743158053110,0.76148031,85217.0,85216.0,0.17364586]
["bitfinex-derivatives","BTCF0:USTF0",1743158054813,0.76148031,85217.0,85216.0,0.1579813]
["bitfinex-derivatives","BTCF0:USTF0",1743158055208,0.40068031,85217.0,85216.0,0.1579813]
["bitfinex-derivatives","BTCF0:USTF0",1743158055406,0.26350001,85217.0,85216.0,0.17364234]
["bitfinex-derivatives","BTCF0:USTF0",1743158055721,0.38088031,85217.0,85216.0,0.19873489]
["bitfinex-derivatives","BTCF0:USTF0",1743158056714,0.38088031,85217.0,85216.0,0.08135359]
["bitfinex-derivatives","BTCF0:USTF0",1743158056903,0.41238031,85217.0,85216.0,0.08075359]
["bitfinex-derivatives","BTCF0:USTF0",1743158057104,0.41238031,85217.0,85216.0,0.19813529]
["bitfinex-derivatives","BTCF0:USTF0",1743158057305,0.41238031,85217.0,85216.0,0.19873529]
["bitfinex-derivatives","BTCF0:USTF0",1743158057504,0.41238031,85217.0,85216.0,0.17364274]
["bitfinex-derivatives","BTCF0:USTF0",1743158058109,0.41238031,85217.0,85216.0,0.02426104]
["bitfinex-derivatives","BTCF0:USTF0",1743158058311,0.44528031,85217.0,85216.0,0.02366104]
["bitfinex-derivatives","BTCF0:USTF0",1743158058510,0.41238031,85217.0,85216.0,0.02426104]
["bitfinex-derivatives","BTCF0:USTF0",1743158058711,0.41238031,85217.0,85216.0,0.05646104]
["bitfinex-derivatives","BTCF0:USTF0",1743158059511,0.55268719,85217.0,85216.0,0.05646104]
["bitfinex-derivatives","BTCF0:USTF0",1743158060110,0.55268719,85217.0,85216.0,0.07151496]
["bitfinex-derivatives","BTCF0:USTF0",1743158060303,0.55268719,85217.0,85216.0,0.18889666]
["bitfinex-derivatives","BTCF0:USTF0",1743158061117,0.55268719,85217.0,85216.0,0.18897571]
["bitfinex-derivatives","BTCF0:USTF0",1743158061519,0.91348719,85217.0,85216.0,0.18957571]
["bitfinex-derivatives","BTCF0:USTF0",1743158063127,0.55268719,85217.0,85216.0,0.18957571]
["bitfinex-derivatives","BTCF0:USTF0",1743158063421,0.41238031,85217.0,85216.0,0.17452179]
["bitfinex-derivatives","BTCF0:USTF0",1743158063718,0.77318031,85217.0,85216.0,0.17452179]
["bitfinex-derivatives","BTCF0:USTF0",1743158064119,0.117383,85215.0,85214.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743158064313,0.058694,85212.0,85204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158064508,0.4781941,85207.0,85206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743158064721,0.1174078,85197.0,85196.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1743158064911,0.3682478,85197.0,85196.0,0.1830088]
["bitfinex-derivatives","BTCF0:USTF0",1743158065221,0.4342478,85197.0,85196.0,0.1830088]
["bitfinex-derivatives","BTCF0:USTF0",1743158067108,0.4012478,85197.0,85196.0,0.2137088]
["bitfinex-derivatives","BTCF0:USTF0",1743158067313,0.25084,85197.0,85196.0,0.2137088]
["bitfinex-derivatives","BTCF0:USTF0",1743158067519,0.3674078,85197.0,85196.0,0.2137088]
["bitfinex-derivatives","BTCF0:USTF0",1743158067817,0.3682478,85197.0,85196.0,0.2137088]
["bitfinex-derivatives","BTCF0:USTF0",1743158068017,0.50899725,85197.0,85196.0,0.2137088]
["bitfinex-derivatives","BTCF0:USTF0",1743158068721,0.54149725,85197.0,85196.0,0.2137088]
["bitfinex-derivatives","BTCF0:USTF0",1743158069421,0.54149725,85197.0,85196.0,1.7137088]
["bitfinex-derivatives","BTCF0:USTF0",1743158071924,0.4007478,85197.0,85196.0,1.7137088]
["bitfinex-derivatives","BTCF0:USTF0",1743158074625,0.4321478,85197.0,85196.0,0.1809088]
["bitfinex-derivatives","BTCF0:USTF0",1743158075631,0.4321478,85197.0,85196.0,0.2118088]
["bitfinex-derivatives","BTCF0:USTF0",1743158076329,0.4321478,85197.0,85196.0,0.22710958]
["bitfinex-derivatives","BTCF0:USTF0",1743158077030,0.4321478,85197.0,85196.0,0.2118088]
["bitfinex-derivatives","BTCF0:USTF0",1743158077331,0.4321478,85197.0,85196.0,0.1809088]
["bitfinex-derivatives","BTCF0:USTF0",1743158077526,0.4321478,85197.0,85196.0,0.1487088]
["bitfinex-derivatives","BTCF0:USTF0",1743158078728,0.4321478,85197.0,85196.0,0.16394889]
["bitfinex-derivatives","BTCF0:USTF0",1743158079035,0.4321478,85197.0,85196.0,0.1487088]
["bitfinex-derivatives","BTCF0:USTF0",1743158081132,0.4321478,85197.0,85196.0,0.1810088]
["bitfinex-derivatives","BTCF0:USTF0",1743158085233,0.4007478,85197.0,85196.0,0.19630998]
["bitfinex-derivatives","BTCF0:USTF0",1743158086735,0.4326478,85197.0,85196.0,0.19630998]
["bitfinex-derivatives","BTCF0:USTF0",1743158088022,0.4326478,85197.0,85196.0,0.1810088]
["bitfinex-derivatives","BTCF0:USTF0",1743158088427,0.4326478,85197.0,85196.0,0.1487088]
["bitfinex-derivatives","BTCF0:USTF0",1743158088830,0.4326478,85197.0,85196.0,0.1799088]
["bitfinex-derivatives","BTCF0:USTF0",1743158091336,0.4326478,85197.0,85196.0,0.19506222]
["bitfinex-derivatives","BTCF0:USTF0",1743158092432,0.28334,85197.0,85196.0,0.19506222]
["bitfinex-derivatives","BTCF0:USTF0",1743158092637,0.25084,85197.0,85196.0,0.19506831]
["bitfinex-derivatives","BTCF0:USTF0",1743158092832,0.3682478,85197.0,85196.0,0.19506831]
["bitfinex-derivatives","BTCF0:USTF0",1743158093041,0.50899725,85197.0,85196.0,0.19506831]
["bitfinex-derivatives","BTCF0:USTF0",1743158093923,0.39158945,85197.0,85196.0,0.19506831]
["bitfinex-derivatives","BTCF0:USTF0",1743158094128,0.53959725,85197.0,85196.0,0.19506831]
["bitfinex-derivatives","BTCF0:USTF0",1743158095734,0.28144,85197.0,85196.0,0.19506831]
["bitfinex-derivatives","BTCF0:USTF0",1743158098432,0.28144,85197.0,85196.0,0.19507188]
["bitfinex-derivatives","BTCF0:USTF0",1743158098941,0.28144,85197.0,85196.0,0.19506797]
["bitfinex-derivatives","BTCF0:USTF0",1743158099142,0.3988478,85197.0,85196.0,0.19506797]
["bitfinex-derivatives","BTCF0:USTF0",1743158101440,0.4316478,85197.0,85196.0,0.19506797]
["bitfinex-derivatives","BTCF0:USTF0",1743158101640,0.4316478,85197.0,85196.0,0.16386797]
["bitfinex-derivatives","BTCF0:USTF0",1743158101938,0.4316478,85197.0,85196.0,0.13316797]
["bitfinex-derivatives","BTCF0:USTF0",1743158102936,0.4316478,85197.0,85196.0,0.1180088]
["bitfinex-derivatives","BTCF0:USTF0",1743158103740,0.4316478,85197.0,85196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158103944,0.4316478,85197.0,85196.0,0.0151384]
["bitfinex-derivatives","BTCF0:USTF0",1743158104444,0.4316478,85197.0,85190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158104445,0.117412,85194.0,85190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158104639,0.1174175,85190.0,85189.0,0.28175346]
["bitfinex-derivatives","BTCF0:USTF0",1743158104844,0.48261718,85190.0,85189.0,0.28263346]
["bitfinex-derivatives","BTCF0:USTF0",1743158105142,0.54611718,85190.0,85189.0,0.28199346]
["bitfinex-derivatives","BTCF0:USTF0",1743158106648,0.55011718,85190.0,85189.0,0.1182989]
["bitfinex-derivatives","BTCF0:USTF0",1743158107237,0.55311718,85190.0,85189.0,0.1182989]
["bitfinex-derivatives","BTCF0:USTF0",1743158109143,0.55315718,85190.0,85189.0,0.1182989]
["bitfinex-derivatives","BTCF0:USTF0",1743158109338,0.55315718,85190.0,85189.0,0.1499989]
["bitfinex-derivatives","BTCF0:USTF0",1743158109539,0.55315718,85190.0,85189.0,0.1811989]
["bitfinex-derivatives","BTCF0:USTF0",1743158110543,0.55315718,85190.0,85189.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743158110737,0.55315718,85190.0,85189.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743158111250,0.55315718,85190.0,85189.0,0.1491189]
["bitfinex-derivatives","BTCF0:USTF0",1743158111635,0.55315718,85190.0,85188.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743158111636,0.1174189,85189.0,85188.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743158111840,0.4110189,85189.0,85188.0,0.00085597]
["bitfinex-derivatives","BTCF0:USTF0",1743158112148,0.4438189,85189.0,85188.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743158112349,0.4766189,85189.0,85188.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743158112744,0.4766189,85189.0,85188.0,0.11819617]
["bitfinex-derivatives","BTCF0:USTF0",1743158112745,0.3264,85189.0,85188.0,0.11819617]
["bitfinex-derivatives","BTCF0:USTF0",1743158112945,0.3304,85189.0,85188.0,0.11819617]
["bitfinex-derivatives","BTCF0:USTF0",1743158113353,0.3304,85189.0,85188.0,0.14979617]
["bitfinex-derivatives","BTCF0:USTF0",1743158113653,0.3334,85189.0,85188.0,0.14979617]
["bitfinex-derivatives","BTCF0:USTF0",1743158114253,0.4508189,85189.0,85188.0,0.14979617]
["bitfinex-derivatives","BTCF0:USTF0",1743158114753,0.4508189,85189.0,85188.0,0.18269617]
["bitfinex-derivatives","BTCF0:USTF0",1743158115244,0.4498189,85189.0,85188.0,0.18269617]
["bitfinex-derivatives","BTCF0:USTF0",1743158116148,0.4508189,85189.0,85188.0,0.18269617]
["bitfinex-derivatives","BTCF0:USTF0",1743158117749,0.4508189,85189.0,85188.0,0.19426164]
["bitfinex-derivatives","BTCF0:USTF0",1743158118255,0.4498189,85189.0,85188.0,0.19426164]
["bitfinex-derivatives","BTCF0:USTF0",1743158119048,0.4468189,85189.0,85188.0,0.19426164]
["bitfinex-derivatives","BTCF0:USTF0",1743158119250,0.4508189,85189.0,85188.0,0.19426164]
["bitfinex-derivatives","BTCF0:USTF0",1743158119846,0.4468189,85189.0,85188.0,0.19426164]
["bitfinex-derivatives","BTCF0:USTF0",1743158120051,0.4498189,85189.0,85188.0,0.19426164]
["bitfinex-derivatives","BTCF0:USTF0",1743158121158,0.4498189,85189.0,85188.0,0.18269617]
["bitfinex-derivatives","BTCF0:USTF0",1743158121159,0.4488189,85189.0,85188.0,0.18269617]
["bitfinex-derivatives","BTCF0:USTF0",1743158121750,0.4468189,85189.0,85188.0,0.18269617]
["bitfinex-derivatives","BTCF0:USTF0",1743158121947,0.4498189,85189.0,85188.0,0.18269617]
["bitfinex-derivatives","BTCF0:USTF0",1743158123767,0.4498189,85189.0,85188.0,0.19449994]
["bitfinex-derivatives","BTCF0:USTF0",1743158123963,0.2668,85189.0,85188.0,0.19449994]
["bitfinex-derivatives","BTCF0:USTF0",1743158124358,0.3812189,85189.0,85188.0,0.19449994]
["bitfinex-derivatives","BTCF0:USTF0",1743158124564,0.3832189,85189.0,85188.0,1.69449994]
["bitfinex-derivatives","BTCF0:USTF0",1743158124865,0.3824189,85189.0,85188.0,1.69449994]
["bitfinex-derivatives","BTCF0:USTF0",1743158125054,0.3832189,85189.0,85188.0,1.69449994]
["bitfinex-derivatives","BTCF0:USTF0",1743158125251,0.4152189,85189.0,85188.0,1.69449994]
["bitfinex-derivatives","BTCF0:USTF0",1743158125658,0.4142189,85189.0,85188.0,1.69449994]
["bitfinex-derivatives","BTCF0:USTF0",1743158125857,0.17533616,85197.0,85193.0,0.0587062]
["bitfinex-derivatives","BTCF0:USTF0",1743158126062,0.45593617,85197.0,85196.0,0.4782092]
["bitfinex-derivatives","BTCF0:USTF0",1743158126264,0.57394398,85197.0,85196.0,0.4788092]
["bitfinex-derivatives","BTCF0:USTF0",1743158126464,0.57334397,85197.0,85196.0,0.5406092]
["bitfinex-derivatives","BTCF0:USTF0",1743158126664,0.60634397,85197.0,85196.0,0.5406092]
["bitfinex-derivatives","BTCF0:USTF0",1743158127266,0.60934397,85197.0,85196.0,0.5406092]
["bitfinex-derivatives","BTCF0:USTF0",1743158128166,0.61234397,85197.0,85196.0,0.5406092]
["bitfinex-derivatives","BTCF0:USTF0",1743158128358,0.60934397,85197.0,85196.0,0.5406092]
["bitfinex-derivatives","BTCF0:USTF0",1743158128559,0.61134397,85197.0,85196.0,0.5406092]
["bitfinex-derivatives","BTCF0:USTF0",1743158128865,0.61134397,85197.0,85196.0,0.55571114]
["bitfinex-derivatives","BTCF0:USTF0",1743158129065,0.43600781,85197.0,85196.0,0.55571114]
["bitfinex-derivatives","BTCF0:USTF0",1743158129265,0.31860001,85197.0,85196.0,0.55571284]
["bitfinex-derivatives","BTCF0:USTF0",1743158129567,0.31760001,85197.0,85196.0,0.55571284]
["bitfinex-derivatives","BTCF0:USTF0",1743158129968,0.31560001,85197.0,85196.0,0.55571284]
["bitfinex-derivatives","BTCF0:USTF0",1743158130163,0.28460001,85197.0,85196.0,0.55571284]
["bitfinex-derivatives","BTCF0:USTF0",1743158131357,0.40200781,85197.0,85196.0,0.55571284]
["bitfinex-derivatives","BTCF0:USTF0",1743158131953,0.43340781,85197.0,85196.0,0.55571284]
["bitfinex-derivatives","BTCF0:USTF0",1743158133864,0.43340781,85197.0,85196.0,0.04610364]
["bitfinex-derivatives","BTCF0:USTF0",1743158134071,0.61678352,85197.0,85196.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743158134371,0.61678352,85197.0,85190.0,0.21116022]
["bitfinex-derivatives","BTCF0:USTF0",1743158134372,0.1174161,85191.0,85190.0,0.21116022]
["bitfinex-derivatives","BTCF0:USTF0",1743158134665,0.1174161,85191.0,85190.0,0.21176022]
["bitfinex-derivatives","BTCF0:USTF0",1743158134666,0.7289361,85191.0,85190.0,0.21176022]
["bitfinex-derivatives","BTCF0:USTF0",1743158134970,0.7594361,85191.0,85190.0,0.21176022]
["bitfinex-derivatives","BTCF0:USTF0",1743158135262,0.7922361,85191.0,85190.0,0.21176022]
["bitfinex-derivatives","BTCF0:USTF0",1743158135669,0.80386309,85191.0,85190.0,0.21176022]
["bitfinex-derivatives","BTCF0:USTF0",1743158136566,0.1174189,85189.0,85188.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743158136763,0.4821389,85189.0,85188.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743158136964,0.5438389,85189.0,85188.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743158137355,0.66122563,85189.0,85188.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743158137555,0.117434,85178.0,85177.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743158137760,0.368354,85178.0,85177.0,0.1497554]
["bitfinex-derivatives","BTCF0:USTF0",1743158137962,0.462854,85178.0,85177.0,0.1497554]
["bitfinex-derivatives","BTCF0:USTF0",1743158139177,0.463854,85178.0,85177.0,0.1497554]
["bitfinex-derivatives","BTCF0:USTF0",1743158140877,0.47545256,85178.0,85177.0,0.1497554]
["bitfinex-derivatives","BTCF0:USTF0",1743158141772,0.32701856,85178.0,85177.0,0.1497554]
["bitfinex-derivatives","BTCF0:USTF0",1743158141966,0.31542,85178.0,85177.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1743158143270,0.432854,85178.0,85177.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1743158144573,0.31542,85178.0,85177.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1743158145271,0.03422,85178.0,85177.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1743158145464,0.14422,85178.0,85177.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1743158146266,0.00192,85178.0,85177.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1743158146463,0.0317,85184.0,85183.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1743158146765,0.29262,85184.0,85183.0,0.2123271]
["bitfinex-derivatives","BTCF0:USTF0",1743158147166,0.4100458,85184.0,85183.0,0.2237439]
["bitfinex-derivatives","BTCF0:USTF0",1743158147378,0.29262,85184.0,85183.0,0.2237439]
["bitfinex-derivatives","BTCF0:USTF0",1743158147671,0.29462,85184.0,85183.0,0.2123271]
["bitfinex-derivatives","BTCF0:USTF0",1743158147873,0.4140458,85184.0,85183.0,0.2123271]
["bitfinex-derivatives","BTCF0:USTF0",1743158148773,0.42541626,85184.0,85183.0,0.2123271]
["bitfinex-derivatives","BTCF0:USTF0",1743158148970,0.45771626,85184.0,85183.0,0.2123271]
["bitfinex-derivatives","BTCF0:USTF0",1743158149171,0.32892,85184.0,85183.0,0.2123271]
["bitfinex-derivatives","BTCF0:USTF0",1743158150775,0.4463458,85184.0,85183.0,0.2123271]
["bitfinex-derivatives","BTCF0:USTF0",1743158152076,0.4463458,85184.0,85183.0,0.1502271]
["bitfinex-derivatives","BTCF0:USTF0",1743158152263,0.1174368,85176.0,85175.0,0.4782373]
["bitfinex-derivatives","BTCF0:USTF0",1743158152468,0.34851681,85176.0,85175.0,0.5118173]
["bitfinex-derivatives","BTCF0:USTF0",1743158152668,0.41361681,85176.0,85175.0,0.5118173]
["bitfinex-derivatives","BTCF0:USTF0",1743158153971,0.41361681,85176.0,85175.0,0.1510173]
["bitfinex-derivatives","BTCF0:USTF0",1743158154772,0.30802117,85176.0,85175.0,0.1510173]
["bitfinex-derivatives","BTCF0:USTF0",1743158154977,0.30694116,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158155173,0.42549797,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158156272,0.30806117,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158156472,0.30694116,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158156676,0.42549797,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158157074,0.43419389,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158159377,0.29622001,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158159578,0.2951,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158159879,0.262,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158160182,0.26308001,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158160368,0.29598001,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158162074,0.41341681,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158162779,0.29598001,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158162981,0.2949,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158163173,0.29602001,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158163680,0.26312001,85176.0,85175.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743158163874,0.26312001,85176.0,85175.0,0.5430173]
["bitfinex-derivatives","BTCF0:USTF0",1743158164074,0.31312001,85176.0,85175.0,0.5430173]
["bitfinex-derivatives","BTCF0:USTF0",1743158164971,0.032,85176.0,85175.0,0.5430173]
["bitfinex-derivatives","BTCF0:USTF0",1743158166386,0.282,85176.0,85175.0,0.5430173]
["bitfinex-derivatives","BTCF0:USTF0",1743158166578,0.0113699,85182.0,85175.0,0.5430173]
["bitfinex-derivatives","BTCF0:USTF0",1743158166579,0.0113699,85182.0,85181.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1743158166779,0.30564991,85182.0,85181.0,0.1180699]
["bitfinex-derivatives","BTCF0:USTF0",1743158166979,0.30564991,85182.0,85181.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1743158167380,0.41170851,85182.0,85181.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1743158167775,0.42348158,85182.0,85181.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1743158167986,0.44270851,85182.0,85181.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1743158168196,0.44370851,85182.0,85181.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1743158168589,0.44570851,85182.0,85181.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1743158168983,0.44570851,85182.0,85181.0,0.1787699]
["bitfinex-derivatives","BTCF0:USTF0",1743158169388,0.44570851,85182.0,85181.0,0.2089699]
["bitfinex-derivatives","BTCF0:USTF0",1743158170286,0.32828001,85182.0,85181.0,0.2089699]
["bitfinex-derivatives","BTCF0:USTF0",1743158170485,0.29728001,85182.0,85181.0,0.2089699]
["bitfinex-derivatives","BTCF0:USTF0",1743158171195,0.29728001,85182.0,85181.0,0.23571002]
["bitfinex-derivatives","BTCF0:USTF0",1743158172390,0.26408001,85182.0,85181.0,0.23571002]
["bitfinex-derivatives","BTCF0:USTF0",1743158172584,0.26408001,85182.0,85181.0,0.23570871]
["bitfinex-derivatives","BTCF0:USTF0",1743158172897,0.263,85182.0,85181.0,0.23570871]
["bitfinex-derivatives","BTCF0:USTF0",1743158173693,0.26,85182.0,85181.0,0.23570871]
["bitfinex-derivatives","BTCF0:USTF0",1743158173994,0.26,85182.0,85181.0,0.23670871]
["bitfinex-derivatives","BTCF0:USTF0",1743158174497,0.26,85182.0,85181.0,1.73670871]
["bitfinex-derivatives","BTCF0:USTF0",1743158174998,0.26,85182.0,85181.0,2.09650871]
["bitfinex-derivatives","BTCF0:USTF0",1743158175192,0.26,85182.0,85181.0,2.09750871]
["bitfinex-derivatives","BTCF0:USTF0",1743158177789,0.26,85182.0,85181.0,2.09650871]
["bitfinex-derivatives","BTCF0:USTF0",1743158178691,0.26,85182.0,85181.0,0.59650871]
["bitfinex-derivatives","BTCF0:USTF0",1743158179195,0.26108001,85182.0,85181.0,0.59650871]
["bitfinex-derivatives","BTCF0:USTF0",1743158179389,0.26,85182.0,85181.0,0.59650871]
["bitfinex-derivatives","BTCF0:USTF0",1743158180299,0.26,85182.0,85181.0,0.59750871]
["bitfinex-derivatives","BTCF0:USTF0",1743158180805,0.26,85182.0,85181.0,0.59650871]
["bitfinex-derivatives","BTCF0:USTF0",1743158181501,0.26,85182.0,85181.0,0.58492819]
["bitfinex-derivatives","BTCF0:USTF0",1743158181696,0.3774285,85182.0,85181.0,0.58720815]
["bitfinex-derivatives","BTCF0:USTF0",1743158181901,0.37854851,85182.0,85181.0,0.58720815]
["bitfinex-derivatives","BTCF0:USTF0",1743158182206,0.44244851,85182.0,85181.0,0.58720815]
["bitfinex-derivatives","BTCF0:USTF0",1743158183597,0.44344851,85182.0,85181.0,0.70463805]
["bitfinex-derivatives","BTCF0:USTF0",1743158183897,0.44544851,85182.0,85181.0,0.73483805]
["bitfinex-derivatives","BTCF0:USTF0",1743158185092,0.32802001,85182.0,85181.0,0.73483805]
["bitfinex-derivatives","BTCF0:USTF0",1743158185293,0.32802001,85182.0,85181.0,0.79793805]
["bitfinex-derivatives","BTCF0:USTF0",1743158185709,0.32802001,85182.0,85181.0,0.58732819]
["bitfinex-derivatives","BTCF0:USTF0",1743158186598,0.44544851,85182.0,85181.0,0.58732819]
["bitfinex-derivatives","BTCF0:USTF0",1743158186794,0.44544851,85182.0,85181.0,0.50905187]
["bitfinex-derivatives","BTCF0:USTF0",1743158187199,0.44544851,85182.0,85181.0,0.03082197]
["bitfinex-derivatives","BTCF0:USTF0",1743158187798,0.44544851,85182.0,85181.0,0.14825187]
["bitfinex-derivatives","BTCF0:USTF0",1743158187996,0.44544851,85182.0,85181.0,0.03082197]
["bitfinex-derivatives","BTCF0:USTF0",1743158188198,0.44544851,85182.0,85181.0,0.01502368]
["bitfinex-derivatives","BTCF0:USTF0",1743158188701,0.1174382,85175.0,85174.0,0.1761565]
["bitfinex-derivatives","BTCF0:USTF0",1743158188908,0.3985982,85175.0,85174.0,0.19210494]
["bitfinex-derivatives","BTCF0:USTF0",1743158189298,0.4639982,85175.0,85174.0,0.19210494]
["bitfinex-derivatives","BTCF0:USTF0",1743158189907,0.34656,85175.0,85174.0,0.19210494]
["bitfinex-derivatives","BTCF0:USTF0",1743158190098,0.46032,85175.0,85174.0,0.19210494]
["bitfinex-derivatives","BTCF0:USTF0",1743158190507,0.5777582,85175.0,85174.0,0.19210494]
["bitfinex-derivatives","BTCF0:USTF0",1743158192108,0.5777582,85175.0,85174.0,0.1768365]
["bitfinex-derivatives","BTCF0:USTF0",1743158192308,0.5777582,85175.0,85174.0,0.19214406]
["bitfinex-derivatives","BTCF0:USTF0",1743158193310,0.5777582,85175.0,85174.0,0.19227526]
["bitfinex-derivatives","BTCF0:USTF0",1743158193514,0.5777582,85175.0,85174.0,0.20728273]
["bitfinex-derivatives","BTCF0:USTF0",1743158194009,0.5777582,85175.0,85174.0,0.14856573]
["bitfinex-derivatives","BTCF0:USTF0",1743158194211,0.5777582,85175.0,85174.0,0.13287826]
["bitfinex-derivatives","BTCF0:USTF0",1743158194416,0.5777582,85175.0,85174.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1743158194709,0.1761648,85172.0,85171.0,0.1174437]
["bitfinex-derivatives","BTCF0:USTF0",1743158194914,0.45724481,85172.0,85171.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1743158195904,0.46897584,85172.0,85171.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1743158196304,0.46897584,85172.0,85171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158196499,0.1174451,85170.0,85169.0,0.00019793]
["bitfinex-derivatives","BTCF0:USTF0",1743158196705,0.3787251,85170.0,85169.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1743158197115,0.4423251,85170.0,85169.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1743158197616,0.4423251,85170.0,85169.0,0.00111793]
["bitfinex-derivatives","BTCF0:USTF0",1743158199108,0.55973802,85170.0,85169.0,0.00111793]
["bitfinex-derivatives","BTCF0:USTF0",1743158200108,0.0587243,85168.0,85162.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1743158200313,0.1174547,85163.0,85162.0,0.1181348]
["bitfinex-derivatives","BTCF0:USTF0",1743158200513,0.5129347,85163.0,85162.0,0.1188148]
["bitfinex-derivatives","BTCF0:USTF0",1743158200711,0.6049347,85163.0,85162.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1743158201313,0.6049347,85163.0,85162.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1743158203114,0.6049347,85163.0,85162.0,0.1192148]
["bitfinex-derivatives","BTCF0:USTF0",1743158203520,0.6049347,85163.0,85162.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1743158203710,0.6049347,85163.0,85162.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1743158205312,0.34266,85163.0,85162.0,0.1492348]
["bitfinex-derivatives","BTCF0:USTF0",1743158205619,0.45742,85163.0,85162.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1743158206327,0.5748747,85163.0,85162.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1743158209815,0.45742,85163.0,85162.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1743158210016,0.5748747,85163.0,85162.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1743158215832,0.5746347,85163.0,85162.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1743158228627,0.45718,85163.0,85162.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1743158228833,0.5746347,85163.0,85162.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1743158229033,0.42572,85163.0,85162.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1743158229238,0.31156,85163.0,85162.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1743158229437,0.28136,85163.0,85162.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1743158229828,0.28136,85163.0,85162.0,1.72443138]
["bitfinex-derivatives","BTCF0:USTF0",1743158230241,0.28,85163.0,85162.0,1.72443138]
["bitfinex-derivatives","BTCF0:USTF0",1743158230438,0.28,85163.0,85162.0,0.22443138]
["bitfinex-derivatives","BTCF0:USTF0",1743158230637,0.28128,85163.0,85162.0,0.22435138]
["bitfinex-derivatives","BTCF0:USTF0",1743158231843,0.28,85163.0,85162.0,0.22435138]
["bitfinex-derivatives","BTCF0:USTF0",1743158232340,0.28,85163.0,85162.0,0.43496124]
["bitfinex-derivatives","BTCF0:USTF0",1743158233036,0.28128,85163.0,85162.0,0.43496124]
["bitfinex-derivatives","BTCF0:USTF0",1743158233347,0.4287347,85163.0,85162.0,0.43496124]
["bitfinex-derivatives","BTCF0:USTF0",1743158233534,0.28128,85163.0,85162.0,0.43496124]
["bitfinex-derivatives","BTCF0:USTF0",1743158234943,0.17533616,85172.0,85171.0,0.1174437]
["bitfinex-derivatives","BTCF0:USTF0",1743158235143,0.36621617,85172.0,85171.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1743158235336,0.36621617,85172.0,85171.0,0.4791237]
["bitfinex-derivatives","BTCF0:USTF0",1743158235537,0.36621617,85172.0,85171.0,0.5750237]
["bitfinex-derivatives","BTCF0:USTF0",1743158235748,0.19088001,85172.0,85171.0,0.5750237]
["bitfinex-derivatives","BTCF0:USTF0",1743158236148,0.19088001,85172.0,85171.0,2.0750237]
["bitfinex-derivatives","BTCF0:USTF0",1743158236446,0.19,85172.0,85171.0,2.0750237]
["bitfinex-derivatives","BTCF0:USTF0",1743158237940,0.19088001,85172.0,85171.0,2.0750237]
["bitfinex-derivatives","BTCF0:USTF0",1743158238136,0.19,85172.0,85171.0,2.0750237]
["bitfinex-derivatives","BTCF0:USTF0",1743158238745,0.17533616,85173.0,85172.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1743158238948,0.0302,85184.0,85178.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1743158239153,0.45153503,85179.0,85178.0,0.478914]
["bitfinex-derivatives","BTCF0:USTF0",1743158239444,0.24096001,85179.0,85178.0,0.541614]
["bitfinex-derivatives","BTCF0:USTF0",1743158239950,0.35839271,85179.0,85178.0,0.541614]
["bitfinex-derivatives","BTCF0:USTF0",1743158240843,0.35939271,85179.0,85178.0,0.541614]
["bitfinex-derivatives","BTCF0:USTF0",1743158241650,0.36039271,85179.0,85178.0,0.541614]
["bitfinex-derivatives","BTCF0:USTF0",1743158242151,0.24296001,85179.0,85178.0,0.541614]
["bitfinex-derivatives","BTCF0:USTF0",1743158242548,0.30716001,85179.0,85178.0,0.541614]
["bitfinex-derivatives","BTCF0:USTF0",1743158243043,0.27576001,85179.0,85178.0,0.541614]
["bitfinex-derivatives","BTCF0:USTF0",1743158244748,0.42529271,85179.0,85178.0,0.541614]
["bitfinex-derivatives","BTCF0:USTF0",1743158244941,0.42529271,85179.0,85178.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1743158245148,0.43716435,85179.0,85178.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743158245349,0.43716435,85179.0,85178.0,0.478914]
["bitfinex-derivatives","BTCF0:USTF0",1743158246349,0.43716435,85179.0,85178.0,0.510614]
["bitfinex-derivatives","BTCF0:USTF0",1743158246751,0.43716435,85179.0,85178.0,0.149814]
["bitfinex-derivatives","BTCF0:USTF0",1743158246958,0.43816435,85179.0,85178.0,0.149814]
["bitfinex-derivatives","BTCF0:USTF0",1743158247458,0.43916435,85179.0,85178.0,0.149814]
["bitfinex-derivatives","BTCF0:USTF0",1743158252060,0.42729271,85179.0,85178.0,0.149814]
["bitfinex-derivatives","BTCF0:USTF0",1743158252659,0.43916192,85179.0,85178.0,0.149814]
["bitfinex-derivatives","BTCF0:USTF0",1743158253960,0.42729271,85179.0,85178.0,0.118114]
["bitfinex-derivatives","BTCF0:USTF0",1743158255160,0.43874332,85179.0,85178.0,0.118114]
["bitfinex-derivatives","BTCF0:USTF0",1743158255555,0.43874332,85179.0,85178.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743158255849,0.1174409,85173.0,85172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158256054,0.5924809,85173.0,85172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158256269,0.0587211,85172.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743158256563,0.0587211,85172.0,85171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158256564,0.47962341,85172.0,85171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158257259,0.59703219,85172.0,85171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158259056,0.62833219,85172.0,85171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158262966,0.1174547,85163.0,85162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158263160,0.1174657,85155.0,85154.0,0.5097668]
["bitfinex-derivatives","BTCF0:USTF0",1743158263362,0.38834571,85155.0,85154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743158263554,0.45344571,85155.0,85154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743158264663,0.4650906,85155.0,85154.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743158265363,0.4650906,85155.0,85154.0,0.4788671]
["bitfinex-derivatives","BTCF0:USTF0",1743158266661,0.4650906,85155.0,85154.0,0.5105671]
["bitfinex-derivatives","BTCF0:USTF0",1743158266867,0.42114571,85155.0,85154.0,0.5105671]
["bitfinex-derivatives","BTCF0:USTF0",1743158267055,0.42114571,85155.0,85154.0,0.5421671]
["bitfinex-derivatives","BTCF0:USTF0",1743158268468,0.42114571,85155.0,85154.0,0.1813671]
["bitfinex-derivatives","BTCF0:USTF0",1743158269372,0.42114571,85155.0,85154.0,0.19304276]
["bitfinex-derivatives","BTCF0:USTF0",1743158269673,0.42114571,85155.0,85154.0,0.1813671]
["bitfinex-derivatives","BTCF0:USTF0",1743158274369,0.27088001,85155.0,85154.0,0.1813671]
["bitfinex-derivatives","BTCF0:USTF0",1743158274977,0.00017608,85163.0,85162.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1743158275171,0.16085608,85163.0,85162.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1743158275371,0.16085608,85163.0,85162.0,0.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1743158275574,0.16017608,85163.0,85162.0,0.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1743158275773,0.33636308,85163.0,85162.0,0.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1743158275971,0.33636308,85163.0,85162.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743158276171,0.33700308,85163.0,85162.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743158276481,0.33772308,85163.0,85162.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743158276669,0.33708308,85163.0,85162.0,0.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1743158277071,0.33636308,85163.0,85162.0,0.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1743158277280,0.36936308,85163.0,85162.0,0.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1743158277482,0.37004308,85163.0,85162.0,0.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1743158280379,0.37004308,85163.0,85162.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743158280682,0.37004308,85163.0,85162.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743158281580,0.37004308,85163.0,85162.0,0.1843961]
["bitfinex-derivatives","BTCF0:USTF0",1743158281773,0.37004308,85163.0,85162.0,0.2162961]
["bitfinex-derivatives","BTCF0:USTF0",1743158284679,0.33704308,85163.0,85162.0,0.23151109]
["bitfinex-derivatives","BTCF0:USTF0",1743158285272,0.16085608,85163.0,85162.0,0.23151109]
["bitfinex-derivatives","BTCF0:USTF0",1743158285973,0.27831078,85163.0,85162.0,0.23151109]
["bitfinex-derivatives","BTCF0:USTF0",1743158286179,0.16085608,85163.0,85162.0,0.23151109]
["bitfinex-derivatives","BTCF0:USTF0",1743158286574,0.16017608,85163.0,85162.0,0.23151109]
["bitfinex-derivatives","BTCF0:USTF0",1743158286982,0.27763078,85163.0,85162.0,0.23151109]
["bitfinex-derivatives","BTCF0:USTF0",1743158287179,0.27827078,85163.0,85162.0,0.23151109]
["bitfinex-derivatives","BTCF0:USTF0",1743158290490,0.30917078,85163.0,85162.0,0.23151109]
["bitfinex-derivatives","BTCF0:USTF0",1743158293888,0.19171608,85163.0,85162.0,0.23151109]
["bitfinex-derivatives","BTCF0:USTF0",1743158294095,0.30917078,85163.0,85162.0,0.23151109]
["bitfinex-derivatives","BTCF0:USTF0",1743158295296,0.30917078,85163.0,85162.0,0.4425006]
["bitfinex-derivatives","BTCF0:USTF0",1743158295484,0.30917078,85163.0,85162.0,0.8033006]
["bitfinex-derivatives","BTCF0:USTF0",1743158296280,0.30917078,85163.0,85162.0,0.80349721]
["bitfinex-derivatives","BTCF0:USTF0",1743158296995,0.33967078,85163.0,85162.0,0.80349721]
["bitfinex-derivatives","BTCF0:USTF0",1743158298791,0.33967078,85163.0,85162.0,0.5925077]
["bitfinex-derivatives","BTCF0:USTF0",1743158300294,0.22221608,85163.0,85162.0,0.5925077]
["bitfinex-derivatives","BTCF0:USTF0",1743158300488,0.33967078,85163.0,85162.0,0.5925077]
["bitfinex-derivatives","BTCF0:USTF0",1743158301191,0.22221608,85163.0,85162.0,0.5925077]
["bitfinex-derivatives","BTCF0:USTF0",1743158302981,0.22221608,85163.0,85162.0,0.2317077]
["bitfinex-derivatives","BTCF0:USTF0",1743158303187,0.22221608,85163.0,85162.0,0.5925077]
["bitfinex-derivatives","BTCF0:USTF0",1743158304285,0.22221608,85163.0,85162.0,0.2317077]
["bitfinex-derivatives","BTCF0:USTF0",1743158304483,0.22221608,85163.0,85162.0,0.5925077]
["bitfinex-derivatives","BTCF0:USTF0",1743158305294,0.13027545,85163.0,85162.0,0.5925077]
["bitfinex-derivatives","BTCF0:USTF0",1743158305492,0.09873545,85163.0,85162.0,0.5925077]
["bitfinex-derivatives","BTCF0:USTF0",1743158305693,0.0315,85174.0,85173.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1743158305885,0.0515,85174.0,85173.0,2.0256525]
["bitfinex-derivatives","BTCF0:USTF0",1743158306091,0.0315,85174.0,85173.0,2.0904525]
["bitfinex-derivatives","BTCF0:USTF0",1743158306295,0.0315,85174.0,85173.0,2.090477]
["bitfinex-derivatives","BTCF0:USTF0",1743158306594,0.0315,85174.0,85173.0,2.11693646]
["bitfinex-derivatives","BTCF0:USTF0",1743158306799,0.0335,85174.0,85173.0,2.11693646]
["bitfinex-derivatives","BTCF0:USTF0",1743158306995,0.0355,85174.0,85173.0,2.10190604]
["bitfinex-derivatives","BTCF0:USTF0",1743158307996,0.0345,85174.0,85173.0,2.10190604]
["bitfinex-derivatives","BTCF0:USTF0",1743158308702,0.0335,85174.0,85173.0,2.10190604]
["bitfinex-derivatives","BTCF0:USTF0",1743158309897,0.0335,85174.0,85173.0,0.60190604]
["bitfinex-derivatives","BTCF0:USTF0",1743158310289,0.0335,85174.0,85173.0,2.10190604]
["bitfinex-derivatives","BTCF0:USTF0",1743158310491,0.0335,85174.0,85173.0,0.60190604]
["bitfinex-derivatives","BTCF0:USTF0",1743158312295,0.0335,85174.0,85173.0,0.60180011]
["bitfinex-derivatives","BTCF0:USTF0",1743158313603,0.0335,85174.0,85173.0,0.24100011]
["bitfinex-derivatives","BTCF0:USTF0",1743158313790,0.0335,85174.0,85173.0,0.60180011]
["bitfinex-derivatives","BTCF0:USTF0",1743158315097,0.0335,85174.0,85173.0,0.81260683]
["bitfinex-derivatives","BTCF0:USTF0",1743158315698,0.1335,85174.0,85173.0,0.82762008]
["bitfinex-derivatives","BTCF0:USTF0",1743158317006,0.1335,85174.0,85173.0,0.61681336]
["bitfinex-derivatives","BTCF0:USTF0",1743158318204,0.1335,85174.0,85173.0,0.61696574]
["bitfinex-derivatives","BTCF0:USTF0",1743158321603,0.1335,85174.0,85173.0,0.25616574]
["bitfinex-derivatives","BTCF0:USTF0",1743158321801,0.1335,85174.0,85173.0,0.61696574]
["bitfinex-derivatives","BTCF0:USTF0",1743158323994,0.1335,85174.0,85173.0,0.6055367]
["bitfinex-derivatives","BTCF0:USTF0",1743158324199,0.1335,85174.0,85173.0,0.78384826]
["bitfinex-derivatives","BTCF0:USTF0",1743158324505,0.26271249,85174.0,85173.0,0.78384826]
["bitfinex-derivatives","BTCF0:USTF0",1743158324703,0.2515795,85174.0,85173.0,0.78384826]
["bitfinex-derivatives","BTCF0:USTF0",1743158325006,0.2820795,85174.0,85173.0,0.78384826]
["bitfinex-derivatives","BTCF0:USTF0",1743158327710,0.2820795,85174.0,85173.0,0.72014826]
["bitfinex-derivatives","BTCF0:USTF0",1743158328307,0.2820795,85174.0,85173.0,0.35934826]
["bitfinex-derivatives","BTCF0:USTF0",1743158328609,0.2820795,85174.0,85173.0,0.24190736]
["bitfinex-derivatives","BTCF0:USTF0",1743158328818,0.2820795,85174.0,85173.0,0.21141156]
["bitfinex-derivatives","BTCF0:USTF0",1743158329008,0.2820795,85174.0,85173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158333398,0.1174409,85173.0,85172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158333603,0.4080809,85173.0,85172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158333906,0.4735809,85173.0,85172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158335816,0.4745809,85173.0,85172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158339604,0.1174506,85166.0,85165.0,0.1174516]
["bitfinex-derivatives","BTCF0:USTF0",1743158339801,0.3880906,85166.0,85165.0,0.1488316]
["bitfinex-derivatives","BTCF0:USTF0",1743158340010,0.4812906,85166.0,85165.0,0.1488316]
["bitfinex-derivatives","BTCF0:USTF0",1743158340715,0.4511906,85166.0,85165.0,0.1488316]
["bitfinex-derivatives","BTCF0:USTF0",1743158340917,0.4511906,85166.0,85165.0,0.2128316]
["bitfinex-derivatives","BTCF0:USTF0",1743158342219,0.27064,85166.0,85165.0,0.1806316]
["bitfinex-derivatives","BTCF0:USTF0",1743158342419,0.00064,85166.0,85165.0,0.2128316]
["bitfinex-derivatives","BTCF0:USTF0",1743158342614,0.10964,85166.0,85165.0,0.2128316]
["bitfinex-derivatives","BTCF0:USTF0",1743158342917,0.11044,85166.0,85165.0,1.7128316]
["bitfinex-derivatives","BTCF0:USTF0",1743158343214,0.10964,85166.0,85165.0,1.7128316]
["bitfinex-derivatives","BTCF0:USTF0",1743158343410,0.2270906,85166.0,85165.0,1.7128316]
["bitfinex-derivatives","BTCF0:USTF0",1743158343606,0.2270906,85166.0,85165.0,1.7127516]
["bitfinex-derivatives","BTCF0:USTF0",1743158343813,0.2583906,85166.0,85165.0,1.7127516]
["bitfinex-derivatives","BTCF0:USTF0",1743158344912,0.14094,85166.0,85165.0,1.7127516]
["bitfinex-derivatives","BTCF0:USTF0",1743158345118,0.2583906,85166.0,85165.0,1.7127516]
["bitfinex-derivatives","BTCF0:USTF0",1743158346114,0.2583906,85166.0,85165.0,2.0735516]
["bitfinex-derivatives","BTCF0:USTF0",1743158346315,0.14094,85166.0,85165.0,2.0735516]
["bitfinex-derivatives","BTCF0:USTF0",1743158346722,0.0313,85166.0,85165.0,2.0735516]
["bitfinex-derivatives","BTCF0:USTF0",1743158346924,0.11376,85179.0,85175.0,0.1174382]
["bitfinex-derivatives","BTCF0:USTF0",1743158346925,0.07028666,85176.0,85175.0,0.1174382]
["bitfinex-derivatives","BTCF0:USTF0",1743158347114,0.08072,85176.0,85175.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743158347313,0.0808,85176.0,85175.0,0.1504582]
["bitfinex-derivatives","BTCF0:USTF0",1743158347517,0.0808,85176.0,85175.0,1.6822582]
["bitfinex-derivatives","BTCF0:USTF0",1743158347724,0.1982368,85176.0,85175.0,1.6822582]
["bitfinex-derivatives","BTCF0:USTF0",1743158348108,0.0818,85176.0,85175.0,1.6822582]
["bitfinex-derivatives","BTCF0:USTF0",1743158348330,0.0818,85176.0,85175.0,1.7154582]
["bitfinex-derivatives","BTCF0:USTF0",1743158348623,0.081,85176.0,85175.0,1.7154582]
["bitfinex-derivatives","BTCF0:USTF0",1743158348917,0.11446,85176.0,85175.0,1.7154582]
["bitfinex-derivatives","BTCF0:USTF0",1743158350615,0.1137,85176.0,85175.0,1.7154582]
["bitfinex-derivatives","BTCF0:USTF0",1743158351924,0.1137,85176.0,85175.0,1.72723736]
["bitfinex-derivatives","BTCF0:USTF0",1743158353516,0.082,85176.0,85175.0,1.72723736]
["bitfinex-derivatives","BTCF0:USTF0",1743158360935,0.002,85176.0,85175.0,1.74268506]
["bitfinex-derivatives","BTCF0:USTF0",1743158361723,0.002,85176.0,85175.0,1.75781461]
["bitfinex-derivatives","BTCF0:USTF0",1743158362435,1e-07,85176.0,85175.0,1.75781461]
["bitfinex-derivatives","BTCF0:USTF0",1743158363623,1e-07,85176.0,85175.0,1.75793127]
["bitfinex-derivatives","BTCF0:USTF0",1743158367335,0.00017608,85182.0,85181.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1743158367336,8e-08,85182.0,85181.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1743158367527,8e-08,85182.0,85181.0,0.49447471]
["bitfinex-derivatives","BTCF0:USTF0",1743158367835,8e-08,85182.0,85181.0,0.57400426]
["bitfinex-derivatives","BTCF0:USTF0",1743158368020,8e-08,85182.0,85181.0,2.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1743158368634,0.00200008,85182.0,85181.0,2.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1743158368829,0.00500008,85182.0,85181.0,2.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1743158371823,8e-08,85182.0,85181.0,2.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1743158372229,8e-08,85182.0,85181.0,2.08280004]
["bitfinex-derivatives","BTCF0:USTF0",1743158373738,8e-08,85182.0,85181.0,2.0827264]
["bitfinex-derivatives","BTCF0:USTF0",1743158375735,8e-08,85182.0,85181.0,2.08273706]
["bitfinex-derivatives","BTCF0:USTF0",1743158377848,8e-08,85182.0,85181.0,2.08274246]
["bitfinex-derivatives","BTCF0:USTF0",1743158378345,8e-08,85185.0,85184.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1743158378546,8e-08,85185.0,85184.0,0.58751303]
["bitfinex-derivatives","BTCF0:USTF0",1743158378746,8e-08,85185.0,85184.0,0.60264258]
["bitfinex-derivatives","BTCF0:USTF0",1743158378943,8e-08,85189.0,85188.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1743158379249,8e-08,85190.0,85189.0,0.1174189]
["bitfinex-derivatives","BTCF0:USTF0",1743158379448,8e-08,85190.0,85189.0,0.24756613]
["bitfinex-derivatives","BTCF0:USTF0",1743158379634,8e-08,85190.0,85189.0,1.81036613]
["bitfinex-derivatives","BTCF0:USTF0",1743158380249,8e-08,85190.0,85189.0,1.82549568]
["bitfinex-derivatives","BTCF0:USTF0",1743158380840,0.00400008,85190.0,85189.0,1.82549568]
["bitfinex-derivatives","BTCF0:USTF0",1743158381140,0.00900008,85190.0,85189.0,1.82549568]
["bitfinex-derivatives","BTCF0:USTF0",1743158381339,0.00900008,85190.0,85189.0,1.81036613]
["bitfinex-derivatives","BTCF0:USTF0",1743158382842,0.00900008,85190.0,85189.0,1.82538169]
["bitfinex-derivatives","BTCF0:USTF0",1743158384952,0.00900008,85190.0,85189.0,1.81036613]
["bitfinex-derivatives","BTCF0:USTF0",1743158385755,0.00900008,85190.0,85189.0,1.81028017]
["bitfinex-derivatives","BTCF0:USTF0",1743158386140,0.00900008,85190.0,85189.0,1.97753062]
["bitfinex-derivatives","BTCF0:USTF0",1743158386337,0.00900008,85190.0,85189.0,2.09125062]
["bitfinex-derivatives","BTCF0:USTF0",1743158386745,0.00900008,85190.0,85189.0,1.97753062]
["bitfinex-derivatives","BTCF0:USTF0",1743158386945,0.00900008,85190.0,85189.0,2.09125062]
["bitfinex-derivatives","BTCF0:USTF0",1743158387251,0.00900008,85190.0,85189.0,2.10632481]
["bitfinex-derivatives","BTCF0:USTF0",1743158389547,0.00900008,85190.0,85189.0,2.54679436]
["bitfinex-derivatives","BTCF0:USTF0",1743158389854,0.00900008,85190.0,85189.0,2.54689687]
["bitfinex-derivatives","BTCF0:USTF0",1743158392148,0.00900008,85190.0,85189.0,2.82802732]
["bitfinex-derivatives","BTCF0:USTF0",1743158395552,0.00900008,85190.0,85189.0,2.81295313]
["bitfinex-derivatives","BTCF0:USTF0",1743158395757,0.00900008,85190.0,85189.0,2.53182268]
["bitfinex-derivatives","BTCF0:USTF0",1743158398865,0.15900008,85190.0,85189.0,2.35530268]
["bitfinex-derivatives","BTCF0:USTF0",1743158399062,0.00900008,85190.0,85189.0,2.35530268]
["bitfinex-derivatives","BTCF0:USTF0",1743158399551,0.00900008,85190.0,85189.0,2.8293052]
["bitfinex-derivatives","BTCF0:USTF0",1743158400966,0.26900008,85190.0,85189.0,2.7972052]
["bitfinex-derivatives","BTCF0:USTF0",1743158401166,0.38641758,85190.0,85189.0,2.7972052]
["bitfinex-derivatives","BTCF0:USTF0",1743158401369,0.41721758,85190.0,85189.0,1.28172142]
["bitfinex-derivatives","BTCF0:USTF0",1743158401567,0.44943758,85190.0,85189.0,1.28172142]
["bitfinex-derivatives","BTCF0:USTF0",1743158401766,0.44943758,85190.0,85189.0,2.78172142]
["bitfinex-derivatives","BTCF0:USTF0",1743158401968,0.44871758,85190.0,85189.0,2.78172142]
["bitfinex-derivatives","BTCF0:USTF0",1743158402864,0.44871758,85190.0,85189.0,2.62131685]
["bitfinex-derivatives","BTCF0:USTF0",1743158404175,0.33130008,85190.0,85189.0,2.62131685]
["bitfinex-derivatives","BTCF0:USTF0",1743158404676,0.33130008,85190.0,85189.0,2.63275728]
["bitfinex-derivatives","BTCF0:USTF0",1743158406164,0.33130008,85190.0,85189.0,2.35125933]
["bitfinex-derivatives","BTCF0:USTF0",1743158406778,0.33130008,85190.0,85189.0,2.3398189]
["bitfinex-derivatives","BTCF0:USTF0",1743158409277,0.33130008,85190.0,85189.0,1.6182189]
["bitfinex-derivatives","BTCF0:USTF0",1743158409473,0.33130008,85190.0,85189.0,1.9790189]
["bitfinex-derivatives","BTCF0:USTF0",1743158409672,0.44871758,85190.0,85189.0,1.9790189]
["bitfinex-derivatives","BTCF0:USTF0",1743158410875,0.44871758,85190.0,85189.0,1.99040329]
["bitfinex-derivatives","BTCF0:USTF0",1743158411474,0.44871758,85190.0,85189.0,1.9790189]
["bitfinex-derivatives","BTCF0:USTF0",1743158412278,0.44871758,85190.0,85189.0,0.4790189]
["bitfinex-derivatives","BTCF0:USTF0",1743158412584,0.44943758,85190.0,85189.0,0.4790189]
["bitfinex-derivatives","BTCF0:USTF0",1743158413782,0.44943758,85190.0,85189.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1743158414174,0.44943758,85190.0,85189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743158414373,0.44943758,85190.0,85187.0,0.21110911]
["bitfinex-derivatives","BTCF0:USTF0",1743158414374,0.1761296,85189.0,85188.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1743158414569,0.4168896,85189.0,85188.0,0.2356393]
["bitfinex-derivatives","BTCF0:USTF0",1743158414774,0.4789896,85189.0,85188.0,0.2356393]
["bitfinex-derivatives","BTCF0:USTF0",1743158415772,0.4829896,85189.0,85188.0,0.2356393]
["bitfinex-derivatives","BTCF0:USTF0",1743158416277,0.4869896,85189.0,85188.0,0.2356393]
["bitfinex-derivatives","BTCF0:USTF0",1743158422488,0.4869896,85189.0,85188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743158422790,0.4869896,85189.0,85188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158423079,0.60437633,85189.0,85188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158423282,0.75437633,85189.0,85188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158423881,0.1174299,85181.0,85180.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1743158424091,0.1174313,85180.0,85179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158424385,0.4820913,85180.0,85179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743158425089,0.4820913,85180.0,85179.0,0.1182327]
["bitfinex-derivatives","BTCF0:USTF0",1743158425579,0.4820913,85180.0,85179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743158425785,0.4820913,85180.0,85179.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1743158426488,0.4539913,85180.0,85179.0,0.1827127]
["bitfinex-derivatives","BTCF0:USTF0",1743158426683,0.4539913,85180.0,85179.0,1.6834327]
["bitfinex-derivatives","BTCF0:USTF0",1743158426986,0.4559913,85180.0,85179.0,1.6834327]
["bitfinex-derivatives","BTCF0:USTF0",1743158437896,0.4236913,85180.0,85179.0,1.6834327]
["bitfinex-derivatives","BTCF0:USTF0",1743158441498,0.27476,85180.0,85179.0,1.6834327]
["bitfinex-derivatives","BTCF0:USTF0",1743158441695,0.274,85180.0,85179.0,1.6834327]
["bitfinex-derivatives","BTCF0:USTF0",1743158442093,0.3914313,85180.0,85179.0,1.6834327]
["bitfinex-derivatives","BTCF0:USTF0",1743158442298,0.3921513,85180.0,85179.0,1.6834327]
["bitfinex-derivatives","BTCF0:USTF0",1743158444108,0.4233513,85180.0,85179.0,1.6833527]
["bitfinex-derivatives","BTCF0:USTF0",1743158444512,0.3921513,85180.0,85179.0,1.6833527]
["bitfinex-derivatives","BTCF0:USTF0",1743158445807,0.3921513,85180.0,85179.0,0.1833527]
["bitfinex-derivatives","BTCF0:USTF0",1743158446403,0.3914313,85180.0,85179.0,0.1833527]
["bitfinex-derivatives","BTCF0:USTF0",1743158446605,0.3921513,85180.0,85179.0,0.1833527]
["bitfinex-derivatives","BTCF0:USTF0",1743158447307,0.4234513,85180.0,85179.0,0.1833527]
["bitfinex-derivatives","BTCF0:USTF0",1743158449713,0.4234513,85180.0,85179.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743158450017,0.4860513,85180.0,85179.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743158450415,0.4860513,85180.0,85179.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1743158451316,0.4860513,85180.0,85179.0,1.6511527]
["bitfinex-derivatives","BTCF0:USTF0",1743158451701,0.4860513,85180.0,85179.0,1.6821527]
["bitfinex-derivatives","BTCF0:USTF0",1743158455016,0.4860513,85180.0,85179.0,1.56472]
["bitfinex-derivatives","BTCF0:USTF0",1743158455520,0.4860513,85180.0,85179.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1743158458418,0.4860513,85180.0,85179.0,1.6511527]
["bitfinex-derivatives","BTCF0:USTF0",1743158460225,0.4860513,85180.0,85179.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1743158462324,0.4860513,85180.0,85179.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743158462525,0.4860513,85180.0,85179.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743158462725,0.60345043,85180.0,85179.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743158463319,0.60345043,85180.0,85179.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743158466211,0.60345043,85180.0,85179.0,0.1843527]
["bitfinex-derivatives","BTCF0:USTF0",1743158466817,0.60345043,85180.0,85179.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743158467123,0.60345043,85180.0,85179.0,0.1843527]
["bitfinex-derivatives","BTCF0:USTF0",1743158467523,0.60345043,85180.0,85179.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743158467917,0.96425043,85180.0,85179.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743158468925,1.14017172,85180.0,85179.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743158470817,1.14017172,85180.0,85179.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743158472132,0.96425043,85180.0,85179.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743158472821,0.96425043,85180.0,85179.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743158473627,0.96425043,85180.0,85179.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743158474124,0.1174354,85177.0,85176.0,0.0835158]
["bitfinex-derivatives","BTCF0:USTF0",1743158474328,0.36803541,85177.0,85176.0,0.0835158]
["bitfinex-derivatives","BTCF0:USTF0",1743158474626,0.43223541,85177.0,85176.0,0.0835158]
["bitfinex-derivatives","BTCF0:USTF0",1743158475129,0.1174368,85176.0,85175.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743158475318,0.1174368,85176.0,85159.0,1.61376]
["bitfinex-derivatives","BTCF0:USTF0",1743158475319,0.058725,85167.0,85152.0,0.0587343]
["bitfinex-derivatives","BTCF0:USTF0",1743158475522,0.0587266,85164.0,85151.0,0.36369627]
["bitfinex-derivatives","BTCF0:USTF0",1743158475832,0.1174602,85159.0,85153.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743158476125,0.4912202,85159.0,85153.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743158476326,0.5541802,85159.0,85158.0,0.28209795]
["bitfinex-derivatives","BTCF0:USTF0",1743158476830,0.68312501,85159.0,85158.0,0.23946795]
["bitfinex-derivatives","BTCF0:USTF0",1743158477025,0.69199986,85159.0,85158.0,0.23946795]
["bitfinex-derivatives","BTCF0:USTF0",1743158478024,0.69499986,85159.0,85158.0,0.23946795]
["bitfinex-derivatives","BTCF0:USTF0",1743158478622,0.69799986,85159.0,85158.0,0.23946795]
["bitfinex-derivatives","BTCF0:USTF0",1743158480124,0.55413986,85159.0,85158.0,0.23946795]
["bitfinex-derivatives","BTCF0:USTF0",1743158480327,0.66793986,85159.0,85158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158480628,0.0587315,85157.0,85156.0,0.2679265]
["bitfinex-derivatives","BTCF0:USTF0",1743158480826,0.14019158,85159.0,85158.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1743158481021,0.48833178,85159.0,85158.0,0.1180616]
["bitfinex-derivatives","BTCF0:USTF0",1743158481216,0.48833178,85159.0,85158.0,0.1788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158481417,0.51863178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158481826,0.48533178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158482130,0.25307158,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158482333,0.37053178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158482734,0.37153178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158482933,0.25407158,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158483922,0.25707158,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158484228,0.25639158,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158484433,0.37385178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158484636,0.37253178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158484827,0.37153178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158485225,0.40383178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158485427,0.40483178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158487035,0.40283178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158487236,0.40683178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158488034,0.40583178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158488938,0.40383178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158489128,0.40583178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158490236,0.40683178,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158496641,0.51216817,85159.0,85158.0,1.6788616]
["bitfinex-derivatives","BTCF0:USTF0",1743158497042,0.51216817,85159.0,85158.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1743158497937,0.54366817,85159.0,85158.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1743158498137,0.54366817,85159.0,85158.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743158498342,0.54366817,85159.0,85158.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743158498542,0.54366817,85159.0,85158.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743158499344,0.54366817,85159.0,85158.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743158499531,0.57416817,85159.0,85158.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743158500131,0.1174644,85156.0,85152.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743158500341,0.1174685,85153.0,85152.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743158500545,0.3681485,85153.0,85152.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743158500844,0.4327485,85153.0,85152.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743158501841,0.1827485,85153.0,85152.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743158502154,0.1837485,85153.0,85152.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743158502347,0.1174713,85151.0,85150.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743158502643,0.1181513,85151.0,85150.0,0.03107608]
["bitfinex-derivatives","BTCF0:USTF0",1743158502844,0.1790513,85151.0,85150.0,0.03107608]
["bitfinex-derivatives","BTCF0:USTF0",1743158503838,0.1800513,85151.0,85150.0,0.03107608]
["bitfinex-derivatives","BTCF0:USTF0",1743158504338,0.1810513,85151.0,85150.0,0.03107608]
["bitfinex-derivatives","BTCF0:USTF0",1743158510645,0.1810513,85151.0,85150.0,0.03175608]
["bitfinex-derivatives","BTCF0:USTF0",1743158510854,0.1810513,85151.0,85150.0,1.53175608]
["bitfinex-derivatives","BTCF0:USTF0",1743158512352,0.1201513,85151.0,85150.0,1.53175608]
["bitfinex-derivatives","BTCF0:USTF0",1743158512545,0.1812513,85151.0,85150.0,1.53175608]
["bitfinex-derivatives","BTCF0:USTF0",1743158516144,0.32206424,85151.0,85150.0,1.53175608]
["bitfinex-derivatives","BTCF0:USTF0",1743158521655,0.1812513,85151.0,85150.0,1.53175608]
["bitfinex-derivatives","BTCF0:USTF0",1743158542072,0.35681358,85151.0,85150.0,1.53175608]
["bitfinex-derivatives","BTCF0:USTF0",1743158544173,0.35681358,85151.0,85150.0,0.03175608]
["bitfinex-derivatives","BTCF0:USTF0",1743158544374,0.35681358,85151.0,85150.0,0.03107608]
["bitfinex-derivatives","BTCF0:USTF0",1743158544873,0.35681358,85151.0,85150.0,0.03175608]
["bitfinex-derivatives","BTCF0:USTF0",1743158545073,0.35681358,85151.0,85150.0,0.09355608]
["bitfinex-derivatives","BTCF0:USTF0",1743158545662,0.1812513,85151.0,85150.0,0.09355608]
["bitfinex-derivatives","BTCF0:USTF0",1743158547068,0.1174823,85143.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743158547268,0.11844231,85143.0,85142.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743158547478,0.14954231,85143.0,85142.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743158548475,0.18244231,85143.0,85142.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743158548674,0.15134231,85143.0,85142.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743158548880,0.15134231,85143.0,85142.0,0.4789637]
["bitfinex-derivatives","BTCF0:USTF0",1743158549374,0.15134231,85143.0,85142.0,1.9789637]
["bitfinex-derivatives","BTCF0:USTF0",1743158549678,0.1503823,85143.0,85142.0,1.9789637]
["bitfinex-derivatives","BTCF0:USTF0",1743158549873,0.1503823,85143.0,85142.0,2.0426637]
["bitfinex-derivatives","BTCF0:USTF0",1743158557570,0.10873768,85151.0,85150.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1743158557778,0.10961769,85151.0,85150.0,0.4788726]
["bitfinex-derivatives","BTCF0:USTF0",1743158558177,0.10961769,85151.0,85150.0,2.0415726]
["bitfinex-derivatives","BTCF0:USTF0",1743158558385,0.10873768,85151.0,85150.0,2.0415726]
["bitfinex-derivatives","BTCF0:USTF0",1743158559377,0.10973768,85151.0,85150.0,2.0415726]
["bitfinex-derivatives","BTCF0:USTF0",1743158559782,0.11073768,85151.0,85150.0,2.0415726]
["bitfinex-derivatives","BTCF0:USTF0",1743158559977,0.22820898,85151.0,85150.0,2.0415726]
["bitfinex-derivatives","BTCF0:USTF0",1743158560178,0.22908899,85151.0,85150.0,0.5415726]
["bitfinex-derivatives","BTCF0:USTF0",1743158560385,0.229969,85151.0,85150.0,0.5415726]
["bitfinex-derivatives","BTCF0:USTF0",1743158560689,0.29308899,85151.0,85150.0,0.5415726]
["bitfinex-derivatives","BTCF0:USTF0",1743158561085,0.18435131,85151.0,85150.0,0.5415726]
["bitfinex-derivatives","BTCF0:USTF0",1743158561285,0.1834713,85151.0,85150.0,0.5415726]
["bitfinex-derivatives","BTCF0:USTF0",1743158565287,0.1834713,85151.0,85150.0,0.1807726]
["bitfinex-derivatives","BTCF0:USTF0",1743158565489,0.1834713,85151.0,85150.0,0.5415726]
["bitfinex-derivatives","BTCF0:USTF0",1743158570387,0.1834713,85151.0,85150.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1743158570701,0.1834713,85151.0,85150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158570892,0.2156713,85151.0,85150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158571598,0.2166713,85151.0,85150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158572684,0.3303913,85151.0,85150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158572995,0.1174726,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158573195,0.11835261,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158573398,0.18315261,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158574992,0.18415261,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158575395,0.18515261,85150.0,85149.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743158575694,0.18515261,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158576391,0.18515261,85150.0,85149.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743158576787,0.18515261,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158578583,0.18515261,85150.0,85149.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743158578788,0.18515261,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158578984,0.18515261,85150.0,85149.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1743158579793,0.18515261,85150.0,85149.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743158580689,0.18515261,85150.0,85149.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1743158581902,0.18515261,85150.0,85149.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1743158582395,0.18515261,85150.0,85149.0,1.681234]
["bitfinex-derivatives","BTCF0:USTF0",1743158583601,0.18515261,85150.0,85149.0,1.56376]
["bitfinex-derivatives","BTCF0:USTF0",1743158584003,0.1842726,85150.0,85149.0,1.618434]
["bitfinex-derivatives","BTCF0:USTF0",1743158584194,0.1842726,85150.0,85149.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1743158584397,0.18515261,85150.0,85149.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1743158585003,0.18515261,85150.0,85149.0,0.182334]
["bitfinex-derivatives","BTCF0:USTF0",1743158587694,0.06768001,85150.0,85149.0,0.182334]
["bitfinex-derivatives","BTCF0:USTF0",1743158587892,0.1194726,85150.0,85149.0,0.543134]
["bitfinex-derivatives","BTCF0:USTF0",1743158588302,0.15045261,85150.0,85149.0,2.043134]
["bitfinex-derivatives","BTCF0:USTF0",1743158588601,0.1495726,85150.0,85149.0,2.043134]
["bitfinex-derivatives","BTCF0:USTF0",1743158589205,0.1801726,85150.0,85149.0,2.043134]
["bitfinex-derivatives","BTCF0:USTF0",1743158589504,0.1801726,85150.0,85149.0,1.979234]
["bitfinex-derivatives","BTCF0:USTF0",1743158589708,0.1801726,85150.0,85149.0,2.042734]
["bitfinex-derivatives","BTCF0:USTF0",1743158590609,0.1901726,85150.0,85149.0,2.042734]
["bitfinex-derivatives","BTCF0:USTF0",1743158593215,0.012,85150.0,85149.0,2.042734]
["bitfinex-derivatives","BTCF0:USTF0",1743158593511,0.002,85150.0,85149.0,2.042734]
["bitfinex-derivatives","BTCF0:USTF0",1743158594202,0.1194726,85150.0,85149.0,2.042734]
["bitfinex-derivatives","BTCF0:USTF0",1743158594809,0.1514726,85150.0,85149.0,2.042734]
["bitfinex-derivatives","BTCF0:USTF0",1743158599599,0.002,85150.0,85149.0,2.042734]
["bitfinex-derivatives","BTCF0:USTF0",1743158600902,0.002,85150.0,85149.0,2.156454]
["bitfinex-derivatives","BTCF0:USTF0",1743158603109,0.002,85150.0,85149.0,2.156374]
["bitfinex-derivatives","BTCF0:USTF0",1743158606410,0.1194726,85150.0,85149.0,2.042654]
["bitfinex-derivatives","BTCF0:USTF0",1743158606605,0.2794726,85150.0,85149.0,2.125134]
["bitfinex-derivatives","BTCF0:USTF0",1743158607813,0.162,85150.0,85149.0,2.125134]
["bitfinex-derivatives","BTCF0:USTF0",1743158608015,0.002,85150.0,85149.0,2.156534]
["bitfinex-derivatives","BTCF0:USTF0",1743158610314,0.002,85150.0,85149.0,1.795734]
["bitfinex-derivatives","BTCF0:USTF0",1743158610515,0.002,85150.0,85149.0,2.156534]
["bitfinex-derivatives","BTCF0:USTF0",1743158611010,0.0646,85150.0,85149.0,2.042854]
["bitfinex-derivatives","BTCF0:USTF0",1743158611714,0.3346,85150.0,85149.0,2.042854]
["bitfinex-derivatives","BTCF0:USTF0",1743158612116,0.0646,85150.0,85149.0,2.042854]
["bitfinex-derivatives","BTCF0:USTF0",1743158612720,0.1820726,85150.0,85149.0,2.042854]
["bitfinex-derivatives","BTCF0:USTF0",1743158613310,0.2820726,85150.0,85149.0,2.042854]
["bitfinex-derivatives","BTCF0:USTF0",1743158613614,0.4420726,85150.0,85149.0,2.042854]
["bitfinex-derivatives","BTCF0:USTF0",1743158613816,0.1820726,85150.0,85149.0,2.042854]
["bitfinex-derivatives","BTCF0:USTF0",1743158614013,0.4220726,85150.0,85149.0,1.979154]
["bitfinex-derivatives","BTCF0:USTF0",1743158614213,0.4552726,85150.0,85149.0,1.979154]
["bitfinex-derivatives","BTCF0:USTF0",1743158614415,0.2152726,85150.0,85149.0,2.26076421]
["bitfinex-derivatives","BTCF0:USTF0",1743158614622,0.4952726,85150.0,85149.0,2.26076421]
["bitfinex-derivatives","BTCF0:USTF0",1743158617219,0.3446,85150.0,85149.0,2.26076421]
["bitfinex-derivatives","BTCF0:USTF0",1743158617413,0.3446,85150.0,85149.0,2.32666421]
["bitfinex-derivatives","BTCF0:USTF0",1743158617811,0.3446,85150.0,85149.0,2.045054]
["bitfinex-derivatives","BTCF0:USTF0",1743158619017,0.4620726,85150.0,85149.0,2.045054]
["bitfinex-derivatives","BTCF0:USTF0",1743158621915,0.4620726,85150.0,85149.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743158622123,0.49483261,85150.0,85149.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743158622622,0.49483261,85150.0,85149.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743158623017,0.49483261,85150.0,85149.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743158623217,0.49483261,85150.0,85149.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743158624429,0.49483261,85150.0,85149.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743158627218,0.49483261,85150.0,85149.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743158632721,0.46303261,85150.0,85149.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743158632932,0.46303261,85150.0,85149.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1743158633324,0.46303261,85150.0,85149.0,1.683854]
["bitfinex-derivatives","BTCF0:USTF0",1743158636025,0.46303261,85150.0,85149.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1743158638426,0.46303261,85150.0,85149.0,1.683854]
["bitfinex-derivatives","BTCF0:USTF0",1743158638627,0.34556001,85150.0,85149.0,1.683854]
["bitfinex-derivatives","BTCF0:USTF0",1743158638828,0.3446,85150.0,85149.0,1.683854]
["bitfinex-derivatives","BTCF0:USTF0",1743158639229,0.34552,85150.0,85149.0,1.683854]
["bitfinex-derivatives","BTCF0:USTF0",1743158639629,0.28292,85150.0,85149.0,1.683854]
["bitfinex-derivatives","BTCF0:USTF0",1743158642236,0.282,85150.0,85149.0,1.797534]
["bitfinex-derivatives","BTCF0:USTF0",1743158643032,0.28288001,85150.0,85149.0,1.797534]
["bitfinex-derivatives","BTCF0:USTF0",1743158643429,0.282,85150.0,85149.0,1.797534]
["bitfinex-derivatives","BTCF0:USTF0",1743158648039,0.282,85150.0,85149.0,2.158334]
["bitfinex-derivatives","BTCF0:USTF0",1743158654448,0.002,85150.0,85149.0,2.158334]
["bitfinex-derivatives","BTCF0:USTF0",1743158657550,0.002,85150.0,85149.0,2.43989344]
["bitfinex-derivatives","BTCF0:USTF0",1743158660745,0.002,85150.0,85149.0,2.158334]
["bitfinex-derivatives","BTCF0:USTF0",1743158662647,0.002,85150.0,85149.0,2.044654]
["bitfinex-derivatives","BTCF0:USTF0",1743158662855,0.002,85150.0,85149.0,2.158294]
["bitfinex-derivatives","BTCF0:USTF0",1743158664755,0.112,85150.0,85149.0,2.158294]
["bitfinex-derivatives","BTCF0:USTF0",1743158665257,0.002,85150.0,85149.0,2.158294]
["bitfinex-derivatives","BTCF0:USTF0",1743158665458,0.112,85150.0,85149.0,2.158294]
["bitfinex-derivatives","BTCF0:USTF0",1743158665649,0.002,85150.0,85149.0,2.158294]
["bitfinex-derivatives","BTCF0:USTF0",1743158666345,0.002,85150.0,85149.0,2.092794]
["bitfinex-derivatives","BTCF0:USTF0",1743158666550,0.2794726,85150.0,85149.0,1.979154]
["bitfinex-derivatives","BTCF0:USTF0",1743158666949,0.3441726,85150.0,85149.0,1.979154]
["bitfinex-derivatives","BTCF0:USTF0",1743158667559,0.35566299,85150.0,85149.0,1.979154]
["bitfinex-derivatives","BTCF0:USTF0",1743158668647,0.35566299,85150.0,85149.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1743158668847,0.35566299,85150.0,85149.0,1.979154]
["bitfinex-derivatives","BTCF0:USTF0",1743158673164,0.356543,85150.0,85149.0,1.979154]
["bitfinex-derivatives","BTCF0:USTF0",1743158674351,0.356543,85150.0,85149.0,1.618354]
["bitfinex-derivatives","BTCF0:USTF0",1743158676877,0.34505261,85150.0,85149.0,1.618354]
["bitfinex-derivatives","BTCF0:USTF0",1743158677465,0.22758001,85150.0,85149.0,1.618354]
["bitfinex-derivatives","BTCF0:USTF0",1743158677665,0.2267,85150.0,85149.0,1.714154]
["bitfinex-derivatives","BTCF0:USTF0",1743158678083,0.2267,85150.0,85149.0,1.72605642]
["bitfinex-derivatives","BTCF0:USTF0",1743158678558,0.3441726,85150.0,85149.0,1.72605642]
["bitfinex-derivatives","BTCF0:USTF0",1743158679166,0.3441726,85150.0,85149.0,1.714154]
["bitfinex-derivatives","BTCF0:USTF0",1743158681164,0.3441726,85150.0,85149.0,1.72606932]
["bitfinex-derivatives","BTCF0:USTF0",1743158682481,0.3441726,85150.0,85149.0,0.22606932]
["bitfinex-derivatives","BTCF0:USTF0",1743158682781,0.34505261,85150.0,85149.0,0.22606932]
["bitfinex-derivatives","BTCF0:USTF0",1743158683175,0.3441726,85150.0,85149.0,0.22606932]
["bitfinex-derivatives","BTCF0:USTF0",1743158683683,0.2267,85150.0,85149.0,0.22606932]
["bitfinex-derivatives","BTCF0:USTF0",1743158684279,0.3441726,85150.0,85149.0,0.214154]
["bitfinex-derivatives","BTCF0:USTF0",1743158685374,0.3441726,85150.0,85149.0,0.2256493]
["bitfinex-derivatives","BTCF0:USTF0",1743158687890,0.3441726,85150.0,85149.0,0.214154]
["bitfinex-derivatives","BTCF0:USTF0",1743158688385,0.3441726,85150.0,85149.0,0.574954]
["bitfinex-derivatives","BTCF0:USTF0",1743158688581,0.3441726,85150.0,85149.0,0.214154]
["bitfinex-derivatives","BTCF0:USTF0",1743158688887,0.3441726,85150.0,85149.0,0.78631517]
["bitfinex-derivatives","BTCF0:USTF0",1743158689591,0.3441726,85150.0,85149.0,0.7983324]
["bitfinex-derivatives","BTCF0:USTF0",1743158690485,0.3441726,85150.0,85149.0,0.58697123]
["bitfinex-derivatives","BTCF0:USTF0",1743158691295,0.195,85150.0,85149.0,0.58697123]
["bitfinex-derivatives","BTCF0:USTF0",1743158691489,0.162,85150.0,85149.0,0.58697123]
["bitfinex-derivatives","BTCF0:USTF0",1743158691993,0.162,85150.0,85149.0,2.08697123]
["bitfinex-derivatives","BTCF0:USTF0",1743158692888,0.002,85150.0,85149.0,2.08697123]
["bitfinex-derivatives","BTCF0:USTF0",1743158700596,0.034,85150.0,85149.0,2.08697123]
["bitfinex-derivatives","BTCF0:USTF0",1743158701696,0.034,85150.0,85149.0,2.44777123]
["bitfinex-derivatives","BTCF0:USTF0",1743158702091,0.144,85150.0,85149.0,2.44777123]
["bitfinex-derivatives","BTCF0:USTF0",1743158702296,0.3114726,85150.0,85149.0,0.839954]
["bitfinex-derivatives","BTCF0:USTF0",1743158702493,0.3416726,85150.0,85149.0,0.479154]
["bitfinex-derivatives","BTCF0:USTF0",1743158702796,0.3416726,85150.0,85148.0,0.20338684]
["bitfinex-derivatives","BTCF0:USTF0",1743158702797,0.117474,85149.0,85148.0,0.20338684]
["bitfinex-derivatives","BTCF0:USTF0",1743158702999,0.35871401,85149.0,85148.0,0.20398684]
["bitfinex-derivatives","BTCF0:USTF0",1743158703699,0.37051324,85149.0,85148.0,0.20390684]
["bitfinex-derivatives","BTCF0:USTF0",1743158704900,0.37051324,85149.0,85148.0,0.32138224]
["bitfinex-derivatives","BTCF0:USTF0",1743158705099,0.37051324,85149.0,85148.0,0.20390684]
["bitfinex-derivatives","BTCF0:USTF0",1743158705402,0.37051324,85149.0,85148.0,0.32138224]
["bitfinex-derivatives","BTCF0:USTF0",1743158706097,0.40141324,85149.0,85148.0,0.32138224]
["bitfinex-derivatives","BTCF0:USTF0",1743158706398,0.43201324,85149.0,85148.0,0.1180754]
["bitfinex-derivatives","BTCF0:USTF0",1743158706602,0.42021401,85149.0,85148.0,0.2133754]
["bitfinex-derivatives","BTCF0:USTF0",1743158706899,0.43195425,85149.0,85148.0,0.1180754]
["bitfinex-derivatives","BTCF0:USTF0",1743158707198,0.43195425,85149.0,85148.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1743158707398,0.43195425,85149.0,85148.0,0.1180754]
["bitfinex-derivatives","BTCF0:USTF0",1743158707598,0.43195425,85149.0,85148.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158707794,0.43195425,85149.0,85148.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1743158709394,0.43195425,85149.0,85148.0,0.1180754]
["bitfinex-derivatives","BTCF0:USTF0",1743158716399,0.43195425,85149.0,85148.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158716801,0.1174754,85148.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158716995,0.3686354,85148.0,85147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743158717200,0.4310354,85148.0,85147.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1743158721308,0.4310354,85148.0,85147.0,0.1809568]
["bitfinex-derivatives","BTCF0:USTF0",1743158722208,0.5446354,85148.0,85147.0,0.1809568]
["bitfinex-derivatives","BTCF0:USTF0",1743158724611,0.5446354,85148.0,85147.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743158724808,0.5446354,85148.0,85147.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743158725315,0.5446354,85148.0,85147.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743158725513,0.5446354,85148.0,85147.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743158725713,0.5446354,85148.0,85147.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743158726216,0.5446354,85148.0,85147.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743158727102,0.5446354,85148.0,85147.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743158727307,0.5446354,85148.0,85147.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743158727509,0.5446354,85148.0,85147.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743158727712,0.5446354,85148.0,85147.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743158729015,0.5446354,85148.0,85147.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743158729211,0.5446354,85148.0,85147.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743158729603,0.1174768,85147.0,85146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158729813,0.3886368,85147.0,85146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158730008,0.4508368,85147.0,85146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158730607,0.1174809,85144.0,85143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743158730823,0.7594409,85144.0,85143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743158731114,0.8233409,85144.0,85143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743158732521,0.94078967,85144.0,85143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743158732711,1.05438967,85144.0,85143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743158734205,0.69358967,85144.0,85143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743158734412,1.05438967,85144.0,85143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743158735310,1.23031937,85144.0,85143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743158735922,1.05438967,85144.0,85143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743158742119,1.2302387,85144.0,85143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743158744422,1.2302387,85144.0,85143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743158745935,1.2402387,85144.0,85143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743158747530,0.1174837,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158747732,0.3986437,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158748030,0.4291437,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158749041,0.4381437,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158750336,0.7989437,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158751432,0.7684437,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158751740,0.94413305,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158753042,0.58333305,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158753344,0.94413305,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158753932,0.97703305,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158754433,0.61623305,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158754739,0.97703305,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158754939,0.8013437,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158755543,0.9149437,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158757635,0.5541437,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158757841,0.9149437,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158758842,1.09063305,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158759736,1.12173305,85142.0,85141.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743158760242,0.117492,85136.0,85135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158760543,0.398652,85136.0,85135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158760744,0.462052,85136.0,85135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158761747,0.465052,85136.0,85135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158762739,0.468052,85136.0,85135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158763149,0.1174933,85135.0,85134.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743158763446,0.3986533,85135.0,85134.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743158763650,0.8237533,85135.0,85134.0,0.000776]
["bitfinex-derivatives","BTCF0:USTF0",1743158763842,0.0587509,85129.0,85118.0,0.35212079]
["bitfinex-derivatives","BTCF0:USTF0",1743158764042,0.4783058,85126.0,85125.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743158764349,0.7596258,85126.0,85125.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743158764552,0.8226258,85126.0,85125.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743158765649,0.83155822,85126.0,85125.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743158766043,0.83255822,85126.0,85125.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743158766534,0.47275822,85126.0,85125.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743158766735,0.47275822,85126.0,85125.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743158767743,0.44135822,85126.0,85125.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743158768044,0.4008258,85126.0,85125.0,0.5086871]
["bitfinex-derivatives","BTCF0:USTF0",1743158768251,0.28332,85126.0,85125.0,0.5092871]
["bitfinex-derivatives","BTCF0:USTF0",1743158768451,0.28332,85126.0,85125.0,2.0092871]
["bitfinex-derivatives","BTCF0:USTF0",1743158768651,0.282,85126.0,85125.0,2.0415871]
["bitfinex-derivatives","BTCF0:USTF0",1743158769448,0.002,85126.0,85125.0,2.0415871]
["bitfinex-derivatives","BTCF0:USTF0",1743158769754,0.1195058,85126.0,85125.0,2.0415871]
["bitfinex-derivatives","BTCF0:USTF0",1743158771350,0.1195058,85126.0,85125.0,0.5415871]
["bitfinex-derivatives","BTCF0:USTF0",1743158771552,0.1208258,85126.0,85125.0,0.5415871]
["bitfinex-derivatives","BTCF0:USTF0",1743158771950,0.1195058,85126.0,85125.0,0.5415871]
["bitfinex-derivatives","BTCF0:USTF0",1743158772358,0.002,85126.0,85125.0,0.5415871]
["bitfinex-derivatives","BTCF0:USTF0",1743158772550,0.17568935,85133.0,85132.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1743158772749,0.0587416,85143.0,85139.0,0.1762283]
["bitfinex-derivatives","BTCF0:USTF0",1743158772950,0.0587433,85140.0,85139.0,0.1769083]
["bitfinex-derivatives","BTCF0:USTF0",1743158773149,0.1196633,85140.0,85139.0,0.1769083]
["bitfinex-derivatives","BTCF0:USTF0",1743158773358,0.2371497,85140.0,85139.0,0.1769083]
["bitfinex-derivatives","BTCF0:USTF0",1743158774254,0.2411497,85140.0,85139.0,0.1769083]
["bitfinex-derivatives","BTCF0:USTF0",1743158775757,0.2451497,85140.0,85139.0,0.1769083]
["bitfinex-derivatives","BTCF0:USTF0",1743158776863,0.2765497,85140.0,85139.0,0.0594232]
["bitfinex-derivatives","BTCF0:USTF0",1743158777064,0.2765497,85140.0,85139.0,0.0587432]
["bitfinex-derivatives","BTCF0:USTF0",1743158777456,0.1762352,85138.0,85137.0,0.1174897]
["bitfinex-derivatives","BTCF0:USTF0",1743158777652,0.2271552,85138.0,85137.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1743158778056,0.2271552,85138.0,85137.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158778258,0.2271552,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158778659,0.2585552,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158778860,0.2615552,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158779268,0.05392,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158779464,0.05792,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158779664,0.1254092,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158780661,0.00792,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158781269,0.1254092,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158781571,0.00792,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158781965,0.1254092,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158782272,0.12544921,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158782766,0.22544921,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158784670,0.10796001,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158785072,0.22544921,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158785272,0.12544921,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158785575,0.00796001,85138.0,85137.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1743158786272,0.00796001,85138.0,85137.0,0.12998964]
["bitfinex-derivatives","BTCF0:USTF0",1743158788069,0.00796001,85138.0,85137.0,0.16078964]
["bitfinex-derivatives","BTCF0:USTF0",1743158788573,0.00796001,85138.0,85137.0,0.1488906]
["bitfinex-derivatives","BTCF0:USTF0",1743158788766,0.00796001,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158789978,0.00796001,85138.0,85137.0,0.19221072]
["bitfinex-derivatives","BTCF0:USTF0",1743158792370,0.007,85138.0,85137.0,0.19221072]
["bitfinex-derivatives","BTCF0:USTF0",1743158792972,0.00792,85138.0,85137.0,0.19221072]
["bitfinex-derivatives","BTCF0:USTF0",1743158793571,0.00792,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158793879,0.007,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158794079,0.00792,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158794277,0.007,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158794483,0.04,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158794778,0.04092,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158795280,0.04,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158796171,0.1884892,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158797177,0.1894092,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158797671,0.1884892,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158798270,0.1884892,85138.0,85137.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1743158799882,0.071,85138.0,85137.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1743158806282,0.103,85138.0,85137.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1743158806482,0.103,85138.0,85137.0,0.5096906]
["bitfinex-derivatives","BTCF0:USTF0",1743158806883,0.10392,85138.0,85137.0,0.5096906]
["bitfinex-derivatives","BTCF0:USTF0",1743158807183,0.10392,85138.0,85137.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1743158807585,0.2214092,85138.0,85137.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1743158807890,0.12392,85138.0,85137.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1743158808481,0.12392,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158808682,0.12392,85138.0,85137.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1743158809082,0.2414092,85138.0,85137.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1743158812297,0.2414092,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158812496,0.2414092,85138.0,85137.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1743158812698,0.2414092,85138.0,85137.0,0.1806906]
["bitfinex-derivatives","BTCF0:USTF0",1743158812899,0.2414092,85138.0,85137.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1743158813099,0.12392,85138.0,85137.0,0.5414906]
["bitfinex-derivatives","BTCF0:USTF0",1743158815897,0.12392,85138.0,85137.0,0.5721906]
["bitfinex-derivatives","BTCF0:USTF0",1743158816100,0.09192,85138.0,85137.0,0.5721906]
["bitfinex-derivatives","BTCF0:USTF0",1743158816294,0.02792,85138.0,85137.0,0.5721906]
["bitfinex-derivatives","BTCF0:USTF0",1743158817103,0.05832,85138.0,85137.0,2.0721906]
["bitfinex-derivatives","BTCF0:USTF0",1743158817295,0.0574,85138.0,85137.0,2.0721906]
["bitfinex-derivatives","BTCF0:USTF0",1743158817694,0.0574,85138.0,85137.0,2.1857506]
["bitfinex-derivatives","BTCF0:USTF0",1743158820002,0.0374,85138.0,85137.0,2.1857506]
["bitfinex-derivatives","BTCF0:USTF0",1743158820709,0.0303,85141.0,85140.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1743158820898,0.0727,85141.0,85140.0,0.1181264]
["bitfinex-derivatives","BTCF0:USTF0",1743158821098,0.0727,85141.0,85140.0,0.1811264]
["bitfinex-derivatives","BTCF0:USTF0",1743158821597,0.0707,85141.0,85140.0,0.1811264]
["bitfinex-derivatives","BTCF0:USTF0",1743158821909,0.0787,85141.0,85140.0,0.1811264]
["bitfinex-derivatives","BTCF0:USTF0",1743158823793,0.1961851,85141.0,85140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743158824001,0.1961851,85141.0,85140.0,0.1181264]
["bitfinex-derivatives","BTCF0:USTF0",1743158824307,0.1971851,85141.0,85140.0,0.1181264]
["bitfinex-derivatives","BTCF0:USTF0",1743158824797,0.20867693,85141.0,85140.0,0.1181264]
["bitfinex-derivatives","BTCF0:USTF0",1743158826404,0.20867693,85141.0,85140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743158828200,0.09119183,85141.0,85140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743158830603,0.20755183,85141.0,85140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743158831312,0.20755183,85141.0,85139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158831502,0.20755183,85141.0,85140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743158831702,0.09119183,85141.0,85140.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743158832305,0.09119183,85141.0,85140.0,1.53154]
["bitfinex-derivatives","BTCF0:USTF0",1743158832507,0.09119183,85141.0,85140.0,1.56474]
["bitfinex-derivatives","BTCF0:USTF0",1743158833305,0.09119183,85141.0,85140.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743158835113,0.09019183,85141.0,85140.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743158835519,0.08619183,85141.0,85140.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743158835710,0.09019183,85141.0,85140.0,1.56484]
["bitfinex-derivatives","BTCF0:USTF0",1743158839217,0.09119183,85141.0,85140.0,1.56484]
["bitfinex-derivatives","BTCF0:USTF0",1743158840113,0.09019183,85141.0,85140.0,1.56484]
["bitfinex-derivatives","BTCF0:USTF0",1743158840317,0.0787,85141.0,85140.0,1.56484]
["bitfinex-derivatives","BTCF0:USTF0",1743158842014,0.0787,85141.0,85140.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743158842319,0.07962,85141.0,85140.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743158842813,0.0787,85141.0,85140.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743158843024,0.0787,85141.0,85140.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743158844419,0.1961851,85141.0,85140.0,0.1828264]
["bitfinex-derivatives","BTCF0:USTF0",1743158845525,0.1971851,85141.0,85140.0,0.1828264]
["bitfinex-derivatives","BTCF0:USTF0",1743158852422,0.2277851,85141.0,85140.0,0.1828264]
["bitfinex-derivatives","BTCF0:USTF0",1743158853026,0.2277851,85141.0,85140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743158853326,0.2277851,85141.0,85139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158853327,0.1174864,85140.0,85139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158853625,0.3684064,85140.0,85139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158853925,0.1174975,85132.0,85131.0,0.0889492]
["bitfinex-derivatives","BTCF0:USTF0",1743158854130,0.39845751,85132.0,85131.0,0.0895492]
["bitfinex-derivatives","BTCF0:USTF0",1743158854324,0.46155751,85132.0,85131.0,0.0895492]
["bitfinex-derivatives","BTCF0:USTF0",1743158854530,0.46155751,85132.0,85131.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743158854731,0.1174989,85131.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158855031,0.3984189,85131.0,85130.0,0.1180991]
["bitfinex-derivatives","BTCF0:USTF0",1743158855231,0.4311189,85131.0,85130.0,0.1180991]
["bitfinex-derivatives","BTCF0:USTF0",1743158855524,0.4898683,85131.0,85130.0,0.1180991]
["bitfinex-derivatives","BTCF0:USTF0",1743158856932,0.4898683,85131.0,85130.0,0.1174991]
["bitfinex-derivatives","BTCF0:USTF0",1743158857229,0.4918683,85131.0,85130.0,0.1180991]
["bitfinex-derivatives","BTCF0:USTF0",1743158857633,0.4918683,85131.0,85130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158857833,0.4918683,85131.0,85129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158857834,0.1175002,85130.0,85129.0,0.150281]
["bitfinex-derivatives","BTCF0:USTF0",1743158858033,0.3584202,85130.0,85129.0,0.150921]
["bitfinex-derivatives","BTCF0:USTF0",1743158858232,0.3917202,85130.0,85129.0,0.181721]
["bitfinex-derivatives","BTCF0:USTF0",1743158859423,0.3937202,85130.0,85129.0,0.181721]
["bitfinex-derivatives","BTCF0:USTF0",1743158860323,0.3937202,85130.0,85129.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743158860521,0.3937202,85130.0,85129.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743158861341,0.3937202,85130.0,85129.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743158861534,0.3937202,85130.0,85129.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743158862331,0.0587508,85129.0,85128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158862532,0.4602724,85129.0,85128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158862731,0.1175168,85118.0,85117.0,0.4195589]
["bitfinex-derivatives","BTCF0:USTF0",1743158862936,0.2075168,85118.0,85117.0,0.4508389]
["bitfinex-derivatives","BTCF0:USTF0",1743158863238,0.2415368,85118.0,85117.0,0.4508389]
["bitfinex-derivatives","BTCF0:USTF0",1743158863427,0.09092,85118.0,85117.0,0.5683554]
["bitfinex-derivatives","BTCF0:USTF0",1743158863628,0.11768228,85126.0,85125.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1743158863835,0.03109618,85126.0,85125.0,0.1816071]
["bitfinex-derivatives","BTCF0:USTF0",1743158864135,0.01017618,85126.0,85125.0,1.6816071]
["bitfinex-derivatives","BTCF0:USTF0",1743158864732,0.12768198,85126.0,85125.0,1.6816071]
["bitfinex-derivatives","BTCF0:USTF0",1743158865238,0.01017618,85126.0,85125.0,1.6816071]
["bitfinex-derivatives","BTCF0:USTF0",1743158866633,0.12768198,85126.0,85125.0,1.6816071]
["bitfinex-derivatives","BTCF0:USTF0",1743158867137,0.15958198,85126.0,85125.0,1.6816071]
["bitfinex-derivatives","BTCF0:USTF0",1743158868227,0.18988198,85126.0,85125.0,1.6816071]
["bitfinex-derivatives","BTCF0:USTF0",1743158868423,0.01113619,85126.0,85125.0,2.0424071]
["bitfinex-derivatives","BTCF0:USTF0",1743158868632,0.11443175,85132.0,85131.0,0.1174989]
["bitfinex-derivatives","BTCF0:USTF0",1743158868834,0.12443175,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158869041,0.12443175,85132.0,85131.0,0.1488989]
["bitfinex-derivatives","BTCF0:USTF0",1743158869826,0.12643175,85132.0,85131.0,0.1488989]
["bitfinex-derivatives","BTCF0:USTF0",1743158871337,0.12843175,85132.0,85131.0,0.1488989]
["bitfinex-derivatives","BTCF0:USTF0",1743158871542,0.014,85132.0,85131.0,0.1488989]
["bitfinex-derivatives","BTCF0:USTF0",1743158877639,0.1314975,85132.0,85131.0,0.1488989]
["bitfinex-derivatives","BTCF0:USTF0",1743158878048,0.1955975,85132.0,85131.0,0.1488989]
["bitfinex-derivatives","BTCF0:USTF0",1743158878744,0.1962375,85132.0,85131.0,0.1820989]
["bitfinex-derivatives","BTCF0:USTF0",1743158880436,0.1962375,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158880649,0.1955975,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158881651,0.1962375,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158885855,0.1962375,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158886848,0.1962375,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158887043,0.07874,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158887347,0.07874,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158887553,0.1962375,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158900059,0.1942375,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158900362,0.1962375,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158901052,0.1942375,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158901260,0.1962375,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158901661,0.1942375,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158901852,0.1962375,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158903755,0.01464,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158904359,0.1321375,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158904760,0.1301375,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158905159,0.01264,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158905364,0.1301375,85132.0,85131.0,1.6806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158905664,0.012,85132.0,85131.0,1.6806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158905963,0.1274975,85132.0,85131.0,1.6806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158908962,0.01,85132.0,85131.0,1.6806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158910166,0.1274975,85132.0,85131.0,1.6806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158910967,0.01,85132.0,85131.0,1.6806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158912758,0.1274975,85132.0,85131.0,1.6806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158912958,0.1592975,85132.0,85131.0,1.6806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158913463,0.1910975,85132.0,85131.0,1.6806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158913659,0.1910975,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158913870,0.1917375,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158914372,0.1910975,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158915173,0.1920975,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158915563,0.1927775,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158916370,0.1937775,85132.0,85131.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1743158918685,0.1937775,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158919273,0.1937775,85132.0,85131.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1743158919669,0.1937775,85132.0,85131.0,1.6800989]
["bitfinex-derivatives","BTCF0:USTF0",1743158919870,0.1930975,85132.0,85131.0,1.6800989]
["bitfinex-derivatives","BTCF0:USTF0",1743158920264,0.1930975,85132.0,85131.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1743158920464,0.1937375,85132.0,85131.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1743158920976,0.1930975,85132.0,85131.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1743158921672,0.04444,85132.0,85131.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1743158921861,0.1619375,85132.0,85131.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1743158922069,0.1612975,85132.0,85131.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1743158922782,0.1592975,85132.0,85131.0,0.1485989]
["bitfinex-derivatives","BTCF0:USTF0",1743158922974,0.2197975,85132.0,85131.0,0.1485989]
["bitfinex-derivatives","BTCF0:USTF0",1743158923465,0.2197975,85132.0,85131.0,0.1813989]
["bitfinex-derivatives","BTCF0:USTF0",1743158923777,0.2207975,85132.0,85131.0,0.1813989]
["bitfinex-derivatives","BTCF0:USTF0",1743158924365,0.2217975,85132.0,85131.0,0.1813989]
["bitfinex-derivatives","BTCF0:USTF0",1743158924658,0.2217975,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158924866,0.2217975,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158924867,0.2225175,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158926275,0.2225175,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158927070,0.2225175,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158927266,0.2225175,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158929080,0.1923175,85132.0,85131.0,0.1808989]
["bitfinex-derivatives","BTCF0:USTF0",1743158929376,0.07482,85132.0,85131.0,0.1808989]
["bitfinex-derivatives","BTCF0:USTF0",1743158929782,0.1923175,85132.0,85131.0,1.6808989]
["bitfinex-derivatives","BTCF0:USTF0",1743158929971,0.1915975,85132.0,85131.0,1.6808989]
["bitfinex-derivatives","BTCF0:USTF0",1743158931171,0.1905975,85132.0,85131.0,1.6808989]
["bitfinex-derivatives","BTCF0:USTF0",1743158931575,0.1895975,85132.0,85131.0,1.6808989]
["bitfinex-derivatives","BTCF0:USTF0",1743158931780,0.1905975,85132.0,85131.0,1.6808989]
["bitfinex-derivatives","BTCF0:USTF0",1743158932584,0.1915975,85132.0,85131.0,1.69262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158933083,0.0741,85132.0,85131.0,1.69262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158933381,0.1915975,85132.0,85131.0,1.69262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158933581,0.1915975,85132.0,85131.0,0.19262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158933880,0.07474,85132.0,85131.0,0.19262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158934281,0.0741,85132.0,85131.0,0.19262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158934484,0.1915975,85132.0,85131.0,0.19262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158934870,0.07474,85132.0,85131.0,0.19262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158935076,0.01264,85132.0,85131.0,0.19262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158935285,0.01264,85132.0,85131.0,1.69262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158935482,0.012,85132.0,85131.0,1.69262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158937480,0.002,85132.0,85131.0,1.69262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158938686,0.002,85132.0,85131.0,1.81318406]
["bitfinex-derivatives","BTCF0:USTF0",1743158939585,0.002,85132.0,85131.0,1.69262406]
["bitfinex-derivatives","BTCF0:USTF0",1743158939776,0.0321,85132.0,85131.0,1.8015389]
["bitfinex-derivatives","BTCF0:USTF0",1743158939976,0.0643,85132.0,85131.0,0.3015389]
["bitfinex-derivatives","BTCF0:USTF0",1743158940186,0.06494,85132.0,85131.0,0.3015389]
["bitfinex-derivatives","BTCF0:USTF0",1743158940788,0.22494,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158940990,0.22494,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158940991,0.3424375,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158941484,0.3424375,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158946288,0.3424375,85132.0,85131.0,0.1817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158947883,0.48326873,85132.0,85131.0,0.1817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158949491,0.48326873,85132.0,85131.0,1.6817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158950078,0.36577123,85132.0,85131.0,1.6817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158950487,0.36513123,85132.0,85131.0,1.6817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158950691,0.36581123,85132.0,85131.0,1.6817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158950894,0.3424775,85132.0,85131.0,1.6817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158951193,0.3425175,85132.0,85131.0,1.6817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158951994,0.22502,85132.0,85131.0,1.6817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158952194,0.2243,85132.0,85131.0,1.6817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158952889,0.3417975,85132.0,85131.0,1.6817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158953283,0.3424375,85132.0,85131.0,0.1817989]
["bitfinex-derivatives","BTCF0:USTF0",1743158955179,0.3424375,85132.0,85131.0,0.1509989]
["bitfinex-derivatives","BTCF0:USTF0",1743158955379,0.3424375,85132.0,85131.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1743158958293,0.3424375,85132.0,85131.0,0.4788989]
["bitfinex-derivatives","BTCF0:USTF0",1743158960184,0.3424375,85132.0,85131.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743158960395,0.4615575,85132.0,85131.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743158960581,0.4615575,85132.0,85131.0,0.4788989]
["bitfinex-derivatives","BTCF0:USTF0",1743158962796,0.4613975,85132.0,85131.0,0.4788989]
["bitfinex-derivatives","BTCF0:USTF0",1743158968793,0.4613975,85132.0,85131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743158969098,0.1175058,85126.0,85125.0,0.1175067]
["bitfinex-derivatives","BTCF0:USTF0",1743158969399,0.1175058,85126.0,85125.0,0.1181467]
["bitfinex-derivatives","BTCF0:USTF0",1743158969400,0.3782258,85126.0,85125.0,0.1181467]
["bitfinex-derivatives","BTCF0:USTF0",1743158969793,0.38708111,85126.0,85125.0,0.1181467]
["bitfinex-derivatives","BTCF0:USTF0",1743158970211,0.45208111,85126.0,85125.0,0.1181467]
["bitfinex-derivatives","BTCF0:USTF0",1743158970395,0.45208111,85126.0,85125.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1743158970804,0.45208111,85126.0,85125.0,0.1201467]
["bitfinex-derivatives","BTCF0:USTF0",1743158973404,0.57044111,85126.0,85125.0,0.1201467]
["bitfinex-derivatives","BTCF0:USTF0",1743158974601,0.57044111,85126.0,85125.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1743158975506,0.57044111,85126.0,85125.0,0.1201467]
["bitfinex-derivatives","BTCF0:USTF0",1743158975906,0.45208111,85126.0,85125.0,0.1201467]
["bitfinex-derivatives","BTCF0:USTF0",1743158976105,0.57028111,85126.0,85125.0,0.1201467]
["bitfinex-derivatives","BTCF0:USTF0",1743158976499,0.57028111,85126.0,85125.0,0.1513467]
["bitfinex-derivatives","BTCF0:USTF0",1743158976706,0.57028111,85126.0,85125.0,0.1833467]
["bitfinex-derivatives","BTCF0:USTF0",1743158980110,0.57028111,85126.0,85125.0,0.1513467]
["bitfinex-derivatives","BTCF0:USTF0",1743158980311,0.57028111,85126.0,85125.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1743158980510,0.57028111,85126.0,85125.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743158980810,0.57028111,85126.0,85125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743158981010,0.57028111,85126.0,85125.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743158983109,0.57028111,85126.0,85125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743158983413,0.57028111,85126.0,85125.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743158983612,0.57028111,85126.0,85125.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743158983809,0.57028111,85126.0,85125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743158984009,0.56984111,85126.0,85125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743158985804,0.68731472,85126.0,85125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743158987128,0.68731472,85126.0,85120.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743158987129,0.0587574,85120.0,85104.0,0.4195676]
["bitfinex-derivatives","BTCF0:USTF0",1743158987330,0.1175182,85117.0,85116.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743158987516,0.5057582,85117.0,85116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743158987720,0.117521,85115.0,85114.0,0.1175212]
["bitfinex-derivatives","BTCF0:USTF0",1743158987922,0.358161,85115.0,85114.0,0.1182012]
["bitfinex-derivatives","BTCF0:USTF0",1743158988125,0.421961,85115.0,85114.0,0.1182012]
["bitfinex-derivatives","BTCF0:USTF0",1743158988617,0.421961,85115.0,85114.0,0.1826012]
["bitfinex-derivatives","BTCF0:USTF0",1743158989436,0.43047552,85115.0,85114.0,0.1826012]
["bitfinex-derivatives","BTCF0:USTF0",1743158989730,0.42747552,85115.0,85114.0,0.1826012]
["bitfinex-derivatives","BTCF0:USTF0",1743158990134,0.42747552,85115.0,85114.0,0.1856012]
["bitfinex-derivatives","BTCF0:USTF0",1743158990633,0.42747552,85115.0,85114.0,0.1896012]
["bitfinex-derivatives","BTCF0:USTF0",1743158992534,0.48707552,85115.0,85114.0,0.5504012]
["bitfinex-derivatives","BTCF0:USTF0",1743158992830,0.36967552,85115.0,85114.0,0.5504012]
["bitfinex-derivatives","BTCF0:USTF0",1743158993027,0.36967552,85115.0,85114.0,0.5623288]
["bitfinex-derivatives","BTCF0:USTF0",1743158993429,0.24064,85115.0,85114.0,0.5623288]
["bitfinex-derivatives","BTCF0:USTF0",1743158993934,0.358161,85115.0,85114.0,0.5623288]
["bitfinex-derivatives","BTCF0:USTF0",1743158994234,0.24064,85115.0,85114.0,0.5623288]
["bitfinex-derivatives","BTCF0:USTF0",1743158995229,0.358161,85115.0,85114.0,0.5623288]
["bitfinex-derivatives","BTCF0:USTF0",1743158995434,0.358161,85115.0,85114.0,0.5504012]
["bitfinex-derivatives","BTCF0:USTF0",1743158995646,0.36968022,85115.0,85114.0,0.1896012]
["bitfinex-derivatives","BTCF0:USTF0",1743158995829,0.40208022,85115.0,85114.0,0.1896012]
["bitfinex-derivatives","BTCF0:USTF0",1743158996237,0.43258022,85115.0,85114.0,0.1896012]
["bitfinex-derivatives","BTCF0:USTF0",1743158999643,0.43258022,85115.0,85114.0,0.1895212]
["bitfinex-derivatives","BTCF0:USTF0",1743159006737,0.36968022,85115.0,85114.0,0.1895212]
["bitfinex-derivatives","BTCF0:USTF0",1743159006936,0.25215922,85115.0,85114.0,0.1895212]
["bitfinex-derivatives","BTCF0:USTF0",1743159007242,0.25215922,85115.0,85114.0,1.6895212]
["bitfinex-derivatives","BTCF0:USTF0",1743159007541,0.25215922,85115.0,85114.0,2.0503212]
["bitfinex-derivatives","BTCF0:USTF0",1743159007946,0.36968022,85115.0,85114.0,2.0503212]
["bitfinex-derivatives","BTCF0:USTF0",1743159008243,0.36968022,85115.0,85114.0,2.06221109]
["bitfinex-derivatives","BTCF0:USTF0",1743159008745,0.25215922,85115.0,85114.0,2.06221109]
["bitfinex-derivatives","BTCF0:USTF0",1743159009446,0.36968022,85115.0,85114.0,2.06221109]
["bitfinex-derivatives","BTCF0:USTF0",1743159009745,0.25215922,85115.0,85114.0,0.56221109]
["bitfinex-derivatives","BTCF0:USTF0",1743159010240,0.36968022,85115.0,85114.0,0.56221109]
["bitfinex-derivatives","BTCF0:USTF0",1743159010544,0.25215922,85115.0,85114.0,0.56221109]
["bitfinex-derivatives","BTCF0:USTF0",1743159010947,0.36968022,85115.0,85114.0,0.56221109]
["bitfinex-derivatives","BTCF0:USTF0",1743159011349,0.47535622,85115.0,85114.0,0.5503212]
["bitfinex-derivatives","BTCF0:USTF0",1743159012048,0.50665622,85115.0,85114.0,0.5503212]
["bitfinex-derivatives","BTCF0:USTF0",1743159014041,0.53875622,85115.0,85114.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1743159014542,0.53875622,85115.0,85114.0,0.5175223]
["bitfinex-derivatives","BTCF0:USTF0",1743159014748,0.43308022,85115.0,85114.0,0.5175223]
["bitfinex-derivatives","BTCF0:USTF0",1743159015251,0.43308022,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159016247,0.54944022,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159017757,0.43308022,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159018050,0.28345922,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159018447,0.40098022,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159019447,0.43208022,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159020051,0.46528022,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159023351,0.60626858,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159023745,0.57306858,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159023942,0.38162836,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159024147,0.37937218,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159024649,0.14162836,85115.0,85114.0,0.5481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159024855,0.14098836,85115.0,85114.0,2.0481223]
["bitfinex-derivatives","BTCF0:USTF0",1743159027751,0.10572071,85119.0,85118.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1743159027946,0.11572071,85119.0,85118.0,0.5413168]
["bitfinex-derivatives","BTCF0:USTF0",1743159029258,0.11572071,85119.0,85118.0,0.5423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159031256,0.23323611,85119.0,85118.0,0.5423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159031458,0.23387611,85119.0,85118.0,0.5423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159031651,0.29587611,85119.0,85118.0,0.5423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159032247,0.1901554,85119.0,85118.0,0.5423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159035454,0.1901554,85119.0,85118.0,0.5724168]
["bitfinex-derivatives","BTCF0:USTF0",1743159035752,0.1901554,85119.0,85118.0,0.58416192]
["bitfinex-derivatives","BTCF0:USTF0",1743159036547,0.1901554,85119.0,85118.0,0.22336192]
["bitfinex-derivatives","BTCF0:USTF0",1743159036749,0.1901554,85119.0,85118.0,0.58416192]
["bitfinex-derivatives","BTCF0:USTF0",1743159036955,0.1901554,85119.0,85118.0,0.22336192]
["bitfinex-derivatives","BTCF0:USTF0",1743159037162,0.1901554,85119.0,85118.0,0.5724168]
["bitfinex-derivatives","BTCF0:USTF0",1743159040861,0.1901554,85119.0,85118.0,2.0724168]
["bitfinex-derivatives","BTCF0:USTF0",1743159041062,0.1895154,85119.0,85118.0,2.0724168]
["bitfinex-derivatives","BTCF0:USTF0",1743159046764,0.1895154,85119.0,85118.0,2.0423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159050457,0.072,85119.0,85118.0,2.0423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159051457,0.1895154,85119.0,85118.0,2.0423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159051765,0.17772071,85119.0,85118.0,2.0423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159052366,0.29523611,85119.0,85118.0,2.0423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159054661,0.17772071,85119.0,85118.0,2.0423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159054869,0.29523611,85119.0,85118.0,2.0423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159055472,0.1895154,85119.0,85118.0,2.0423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159056469,0.072,85119.0,85118.0,2.0423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159058577,0.1895154,85119.0,85118.0,2.0423168]
["bitfinex-derivatives","BTCF0:USTF0",1743159059971,0.1895154,85119.0,85118.0,2.0104168]
["bitfinex-derivatives","BTCF0:USTF0",1743159060279,0.1895154,85119.0,85118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743159060476,0.1902354,85119.0,85118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743159060877,0.3051954,85119.0,85118.0,0.4793168]
["bitfinex-derivatives","BTCF0:USTF0",1743159061068,0.3051954,85119.0,85118.0,0.4799168]
["bitfinex-derivatives","BTCF0:USTF0",1743159064872,0.3051954,85119.0,85118.0,0.5417168]
["bitfinex-derivatives","BTCF0:USTF0",1743159066066,0.1902354,85119.0,85118.0,0.5417168]
["bitfinex-derivatives","BTCF0:USTF0",1743159068073,0.1902354,85119.0,85118.0,0.1809168]
["bitfinex-derivatives","BTCF0:USTF0",1743159068282,0.1902354,85119.0,85118.0,0.5417168]
["bitfinex-derivatives","BTCF0:USTF0",1743159069482,0.04212,85119.0,85118.0,0.5417168]
["bitfinex-derivatives","BTCF0:USTF0",1743159070981,0.1589154,85119.0,85118.0,0.5417168]
["bitfinex-derivatives","BTCF0:USTF0",1743159071171,0.1595554,85119.0,85118.0,0.5417168]
["bitfinex-derivatives","BTCF0:USTF0",1743159071372,0.1898554,85119.0,85118.0,0.5417168]
["bitfinex-derivatives","BTCF0:USTF0",1743159071581,0.1898554,85119.0,85118.0,0.5105168]
["bitfinex-derivatives","BTCF0:USTF0",1743159071771,0.1898554,85119.0,85118.0,0.4799168]
["bitfinex-derivatives","BTCF0:USTF0",1743159075481,0.1898554,85119.0,85118.0,0.1191168]
["bitfinex-derivatives","BTCF0:USTF0",1743159077482,0.1898554,85119.0,85118.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1743159081887,0.07234,85119.0,85118.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1743159082378,0.1898554,85119.0,85118.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1743159084572,0.1898554,85119.0,85118.0,1.6833168]
["bitfinex-derivatives","BTCF0:USTF0",1743159084878,0.1892154,85119.0,85118.0,1.6833168]
["bitfinex-derivatives","BTCF0:USTF0",1743159085981,0.1892154,85119.0,85118.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1743159086181,0.1899354,85119.0,85118.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1743159086992,0.1899354,85119.0,85118.0,0.1521168]
["bitfinex-derivatives","BTCF0:USTF0",1743159087188,0.1899354,85119.0,85118.0,0.1837168]
["bitfinex-derivatives","BTCF0:USTF0",1743159089779,0.1899354,85119.0,85118.0,0.1191168]
["bitfinex-derivatives","BTCF0:USTF0",1743159089994,0.1899354,85119.0,85118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743159090378,0.30741867,85119.0,85118.0,0.21289163]
["bitfinex-derivatives","BTCF0:USTF0",1743159090588,0.1175251,85112.0,85111.0,0.28187977]
["bitfinex-derivatives","BTCF0:USTF0",1743159090784,0.8631251,85112.0,85111.0,0.28247977]
["bitfinex-derivatives","BTCF0:USTF0",1743159091192,0.8103451,85112.0,85111.0,0.28179977]
["bitfinex-derivatives","BTCF0:USTF0",1743159091390,0.5636251,85112.0,85111.0,0.29785442]
["bitfinex-derivatives","BTCF0:USTF0",1743159091701,0.33202,85112.0,85111.0,0.86937672]
["bitfinex-derivatives","BTCF0:USTF0",1743159093391,0.4495451,85112.0,85111.0,0.86937672]
["bitfinex-derivatives","BTCF0:USTF0",1743159093593,0.27072,85112.0,85111.0,0.85404627]
["bitfinex-derivatives","BTCF0:USTF0",1743159093797,0.41168775,85112.0,85111.0,0.5874151]
["bitfinex-derivatives","BTCF0:USTF0",1743159094295,0.14168775,85112.0,85111.0,0.5874151]
["bitfinex-derivatives","BTCF0:USTF0",1743159094500,0.17625889,85119.0,85118.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1743159094685,0.18689889,85119.0,85118.0,0.4940854]
["bitfinex-derivatives","BTCF0:USTF0",1743159094884,0.30441429,85119.0,85118.0,0.5556854]
["bitfinex-derivatives","BTCF0:USTF0",1743159095288,0.33611429,85119.0,85118.0,0.5556854]
["bitfinex-derivatives","BTCF0:USTF0",1743159095700,0.21859889,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159096098,0.30441429,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159097900,0.1589554,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159098593,0.1920554,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159102103,0.07454,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159102906,0.07454,85119.0,85118.0,0.1948878]
["bitfinex-derivatives","BTCF0:USTF0",1743159103105,0.07454,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159103400,0.1920554,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159104195,0.07454,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159105308,0.1920554,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159105500,0.07454,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159105897,0.0739,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159106504,0.1914154,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159106702,0.1920554,85119.0,85118.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1743159109602,0.1920554,85119.0,85118.0,0.55583122]
["bitfinex-derivatives","BTCF0:USTF0",1743159110202,0.1920554,85119.0,85118.0,0.58773122]
["bitfinex-derivatives","BTCF0:USTF0",1743159111794,0.07454,85119.0,85118.0,0.58773122]
["bitfinex-derivatives","BTCF0:USTF0",1743159111999,0.01,85119.0,85118.0,0.58773122]
["bitfinex-derivatives","BTCF0:USTF0",1743159112606,0.01064,85119.0,85118.0,0.58773122]
["bitfinex-derivatives","BTCF0:USTF0",1743159112809,0.01064,85119.0,85118.0,2.08773122]
["bitfinex-derivatives","BTCF0:USTF0",1743159113009,0.01,85119.0,85118.0,2.08773122]
["bitfinex-derivatives","BTCF0:USTF0",1743159113210,0.01,85119.0,85118.0,0.58773122]
["bitfinex-derivatives","BTCF0:USTF0",1743159113411,0.01064,85119.0,85118.0,0.58773122]
["bitfinex-derivatives","BTCF0:USTF0",1743159114206,0.0309,85120.0,85119.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743159114400,0.0309,85120.0,85119.0,0.13346982]
["bitfinex-derivatives","BTCF0:USTF0",1743159114601,0.0409,85120.0,85119.0,0.19616982]
["bitfinex-derivatives","BTCF0:USTF0",1743159115296,0.0419,85120.0,85119.0,0.19616982]
["bitfinex-derivatives","BTCF0:USTF0",1743159115695,0.0429,85120.0,85119.0,0.19616982]
["bitfinex-derivatives","BTCF0:USTF0",1743159117202,0.0732,85120.0,85119.0,0.19616982]
["bitfinex-derivatives","BTCF0:USTF0",1743159117402,0.07384,85120.0,85119.0,0.19616982]
["bitfinex-derivatives","BTCF0:USTF0",1743159118203,0.06384,85120.0,85119.0,0.19616982]
["bitfinex-derivatives","BTCF0:USTF0",1743159118610,0.07384,85120.0,85119.0,0.19616982]
["bitfinex-derivatives","BTCF0:USTF0",1743159119004,0.07384,85120.0,85119.0,0.55696982]
["bitfinex-derivatives","BTCF0:USTF0",1743159120507,0.0732,85120.0,85119.0,0.55696982]
["bitfinex-derivatives","BTCF0:USTF0",1743159121006,0.0429,85120.0,85119.0,0.55696982]
["bitfinex-derivatives","BTCF0:USTF0",1743159121207,0.00017618,85123.0,85122.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1743159121404,0.02,85123.0,85122.0,0.13364845]
["bitfinex-derivatives","BTCF0:USTF0",1743159121599,0.02,85123.0,85122.0,0.19904845]
["bitfinex-derivatives","BTCF0:USTF0",1743159122313,0.03,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1743159122505,0.27064,85136.0,85135.0,0.19241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159123014,0.27064,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159123708,0.28242516,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159124612,0.28742516,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159124805,0.31752516,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159125210,0.32152516,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159126007,0.43901716,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159126209,0.47191716,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159126410,0.35442516,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159126807,0.47191716,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159127005,0.35442516,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159128114,0.34264,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159128902,0.34272,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159129308,0.342,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159130212,0.34268,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159131215,0.459492,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159131422,0.460132,85136.0,85135.0,1.69241665]
["bitfinex-derivatives","BTCF0:USTF0",1743159134017,0.460132,85136.0,85135.0,2.05321665]
["bitfinex-derivatives","BTCF0:USTF0",1743159135020,0.459492,85136.0,85135.0,2.05321665]
["bitfinex-derivatives","BTCF0:USTF0",1743159135522,0.460132,85136.0,85135.0,0.55321665]
["bitfinex-derivatives","BTCF0:USTF0",1743159135722,0.460132,85136.0,85135.0,0.43572335]
["bitfinex-derivatives","BTCF0:USTF0",1743159135909,0.460132,85136.0,85135.0,1.93572335]
["bitfinex-derivatives","BTCF0:USTF0",1743159136110,0.34264,85136.0,85135.0,1.93572335]
["bitfinex-derivatives","BTCF0:USTF0",1743159136411,0.342,85136.0,85135.0,1.99872335]
["bitfinex-derivatives","BTCF0:USTF0",1743159136813,0.34264,85136.0,85135.0,1.99872335]
["bitfinex-derivatives","BTCF0:USTF0",1743159137013,0.460132,85136.0,85135.0,1.99872335]
["bitfinex-derivatives","BTCF0:USTF0",1743159138922,0.460132,85136.0,85135.0,1.93572335]
["bitfinex-derivatives","BTCF0:USTF0",1743159139821,0.460132,85136.0,85135.0,1.96852335]
["bitfinex-derivatives","BTCF0:USTF0",1743159141723,0.460132,85136.0,85135.0,1.60772335]
["bitfinex-derivatives","BTCF0:USTF0",1743159142221,0.460132,85136.0,85135.0,1.64002335]
["bitfinex-derivatives","BTCF0:USTF0",1743159143223,0.460132,85136.0,85135.0,1.64009313]
["bitfinex-derivatives","BTCF0:USTF0",1743159145427,0.460132,85136.0,85135.0,1.51624693]
["bitfinex-derivatives","BTCF0:USTF0",1743159145626,0.460132,85136.0,85135.0,0.01624693]
["bitfinex-derivatives","BTCF0:USTF0",1743159145926,0.460132,85136.0,85135.0,0.13310023]
["bitfinex-derivatives","BTCF0:USTF0",1743159146126,0.460132,85136.0,85135.0,0.13370023]
["bitfinex-derivatives","BTCF0:USTF0",1743159151232,0.460132,85136.0,85135.0,0.13359986]
["bitfinex-derivatives","BTCF0:USTF0",1743159153621,0.460132,85136.0,85135.0,0.01610656]
["bitfinex-derivatives","BTCF0:USTF0",1743159156826,0.460132,85136.0,85135.0,0.04690656]
["bitfinex-derivatives","BTCF0:USTF0",1743159157338,0.460132,85136.0,85135.0,0.16439986]
["bitfinex-derivatives","BTCF0:USTF0",1743159158033,0.460132,85136.0,85135.0,0.16379986]
["bitfinex-derivatives","BTCF0:USTF0",1743159158529,0.460132,85136.0,85135.0,0.16439986]
["bitfinex-derivatives","BTCF0:USTF0",1743159159835,0.460132,85136.0,85135.0,0.04690656]
["bitfinex-derivatives","BTCF0:USTF0",1743159160029,0.460132,85136.0,85135.0,0.01550656]
["bitfinex-derivatives","BTCF0:USTF0",1743159160535,0.460132,85136.0,85135.0,0.01618656]
["bitfinex-derivatives","BTCF0:USTF0",1743159160737,0.460132,85136.0,85135.0,0.01550656]
["bitfinex-derivatives","BTCF0:USTF0",1743159161436,0.1174975,85132.0,85131.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743159161640,0.3681375,85132.0,85131.0,0.04728569]
["bitfinex-derivatives","BTCF0:USTF0",1743159161931,0.4645375,85132.0,85131.0,0.04728569]
["bitfinex-derivatives","BTCF0:USTF0",1743159162628,0.4685375,85132.0,85131.0,0.04728569]
["bitfinex-derivatives","BTCF0:USTF0",1743159162941,0.4715375,85132.0,85131.0,0.04728569]
["bitfinex-derivatives","BTCF0:USTF0",1743159163439,0.4715375,85132.0,85131.0,0.0472865]
["bitfinex-derivatives","BTCF0:USTF0",1743159163638,0.4715375,85132.0,85131.0,0.1647854]
["bitfinex-derivatives","BTCF0:USTF0",1743159163838,0.4715375,85132.0,85131.0,0.0472865]
["bitfinex-derivatives","BTCF0:USTF0",1743159164431,0.4715375,85132.0,85131.0,0.1647854]
["bitfinex-derivatives","BTCF0:USTF0",1743159164630,0.4715375,85132.0,85131.0,0.0472865]
["bitfinex-derivatives","BTCF0:USTF0",1743159164833,0.0587526,85127.0,85123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159165041,0.4783085,85124.0,85123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159165332,0.1175113,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159165532,0.4483513,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159165733,0.5138513,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159166726,0.4658513,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159168339,0.5798913,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159169537,0.6298913,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159170330,0.5798913,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159170527,0.6298913,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159172633,0.5798913,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159173635,0.6298913,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159174941,0.5798913,85122.0,85121.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743159175147,0.5798913,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159175741,0.6298913,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159177552,0.5798913,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159177743,0.72031602,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159178642,0.77031602,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159179141,0.72031602,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159182251,0.72031602,85122.0,85121.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1743159182453,0.5798913,85122.0,85121.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1743159182753,0.4658513,85122.0,85121.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1743159182941,0.5798913,85122.0,85121.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1743159186051,0.72031602,85122.0,85121.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1743159188552,0.72031602,85122.0,85121.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743159188748,0.72031602,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159188948,0.5798913,85122.0,85121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743159189255,0.5798913,85122.0,85121.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743159189561,0.5798913,85122.0,85121.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743159190957,0.5798913,85122.0,85121.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743159191356,0.5798913,85122.0,85121.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743159192062,0.5798913,85122.0,85121.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743159192563,0.5798913,85122.0,85121.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743159193361,0.5798913,85122.0,85121.0,0.0780947]
["bitfinex-derivatives","BTCF0:USTF0",1743159196372,0.5798913,85122.0,85121.0,0.07750286]
["bitfinex-derivatives","BTCF0:USTF0",1743159196571,0.5798913,85122.0,85121.0,0.07838286]
["bitfinex-derivatives","BTCF0:USTF0",1743159197372,0.5798913,85122.0,85121.0,0.07750286]
["bitfinex-derivatives","BTCF0:USTF0",1743159198866,0.5798913,85122.0,85121.0,0.07834286]
["bitfinex-derivatives","BTCF0:USTF0",1743159199065,0.5798913,85122.0,85121.0,0.07750286]
["bitfinex-derivatives","BTCF0:USTF0",1743159200064,0.4003513,85122.0,85121.0,0.07750286]
["bitfinex-derivatives","BTCF0:USTF0",1743159200374,0.5143913,85122.0,85121.0,0.19501556]
["bitfinex-derivatives","BTCF0:USTF0",1743159200574,0.4003513,85122.0,85121.0,0.19501556]
["bitfinex-derivatives","BTCF0:USTF0",1743159200871,0.5143913,85122.0,85121.0,0.19501556]
["bitfinex-derivatives","BTCF0:USTF0",1743159201076,0.5143913,85122.0,85121.0,0.19585556]
["bitfinex-derivatives","BTCF0:USTF0",1743159201277,0.5143913,85122.0,85121.0,0.19581626]
["bitfinex-derivatives","BTCF0:USTF0",1743159201577,0.57154109,85122.0,85121.0,0.07830356]
["bitfinex-derivatives","BTCF0:USTF0",1743159201772,0.57154109,85122.0,85121.0,0.07746356]
["bitfinex-derivatives","BTCF0:USTF0",1743159202778,0.60174109,85122.0,85121.0,0.07746356]
["bitfinex-derivatives","BTCF0:USTF0",1743159204775,0.63374109,85122.0,85121.0,0.07746356]
["bitfinex-derivatives","BTCF0:USTF0",1743159204970,0.51970109,85122.0,85121.0,0.07746356]
["bitfinex-derivatives","BTCF0:USTF0",1743159205275,0.51970109,85122.0,85121.0,0.07745659]
["bitfinex-derivatives","BTCF0:USTF0",1743159205276,0.75260281,85122.0,85121.0,0.07745659]
["bitfinex-derivatives","BTCF0:USTF0",1743159206667,0.75260281,85122.0,85121.0,0.07805659]
["bitfinex-derivatives","BTCF0:USTF0",1743159207276,0.75260281,85122.0,85121.0,0.07804208]
["bitfinex-derivatives","BTCF0:USTF0",1743159207775,0.75260281,85122.0,85121.0,0.07744208]
["bitfinex-derivatives","BTCF0:USTF0",1743159207975,0.75260281,85122.0,85121.0,0.07804208]
["bitfinex-derivatives","BTCF0:USTF0",1743159208673,0.5765913,85122.0,85121.0,0.07804208]
["bitfinex-derivatives","BTCF0:USTF0",1743159208875,0.5765913,85122.0,85121.0,0.07744208]
["bitfinex-derivatives","BTCF0:USTF0",1743159209469,0.5765913,85122.0,85121.0,0.07804208]
["bitfinex-derivatives","BTCF0:USTF0",1743159209865,0.5765913,85122.0,85121.0,0.07744208]
["bitfinex-derivatives","BTCF0:USTF0",1743159210068,0.5765913,85122.0,85121.0,0.04574208]
["bitfinex-derivatives","BTCF0:USTF0",1743159210276,0.5765913,85122.0,85120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159210277,0.0587625,85112.0,85106.0,0.28179977]
["bitfinex-derivatives","BTCF0:USTF0",1743159210575,0.117532,85107.0,85106.0,0.28243977]
["bitfinex-derivatives","BTCF0:USTF0",1743159210765,0.388372,85107.0,85106.0,0.28243977]
["bitfinex-derivatives","BTCF0:USTF0",1743159210971,0.420872,85107.0,85106.0,0.28243977]
["bitfinex-derivatives","BTCF0:USTF0",1743159211271,0.420872,85107.0,85106.0,0.39997317]
["bitfinex-derivatives","BTCF0:USTF0",1743159211473,0.387532,85107.0,85106.0,0.40097317]
["bitfinex-derivatives","BTCF0:USTF0",1743159211678,0.39948879,85107.0,85106.0,0.43217317]
["bitfinex-derivatives","BTCF0:USTF0",1743159212179,0.39948879,85107.0,85106.0,0.43117317]
["bitfinex-derivatives","BTCF0:USTF0",1743159212378,0.54022719,85107.0,85106.0,0.1503734]
["bitfinex-derivatives","BTCF0:USTF0",1743159212579,0.5411072,85107.0,85106.0,0.1503734]
["bitfinex-derivatives","BTCF0:USTF0",1743159213579,0.5411072,85107.0,85106.0,0.1820734]
["bitfinex-derivatives","BTCF0:USTF0",1743159213977,0.5786072,85107.0,85106.0,0.1810734]
["bitfinex-derivatives","BTCF0:USTF0",1743159216175,0.6106072,85107.0,85106.0,0.1810734]
["bitfinex-derivatives","BTCF0:USTF0",1743159220688,0.4698688,85107.0,85106.0,0.1810734]
["bitfinex-derivatives","BTCF0:USTF0",1743159221386,0.4708688,85107.0,85106.0,0.1810734]
["bitfinex-derivatives","BTCF0:USTF0",1743159222381,0.4708688,85107.0,85106.0,0.1962213]
["bitfinex-derivatives","BTCF0:USTF0",1743159225381,0.4708688,85107.0,85106.0,0.19626765]
["bitfinex-derivatives","BTCF0:USTF0",1743159228682,0.4708688,85107.0,85106.0,0.07873425]
["bitfinex-derivatives","BTCF0:USTF0",1743159228886,0.4708688,85107.0,85106.0,0.19626765]
["bitfinex-derivatives","BTCF0:USTF0",1743159229088,0.4708688,85107.0,85106.0,0.07873425]
["bitfinex-derivatives","BTCF0:USTF0",1743159230288,0.4708688,85107.0,85106.0,0.04703425]
["bitfinex-derivatives","BTCF0:USTF0",1743159230680,0.4708688,85107.0,85106.0,0.04639425]
["bitfinex-derivatives","BTCF0:USTF0",1743159230875,0.4708688,85107.0,85106.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743159231677,0.4708688,85107.0,85106.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743159232080,0.4708688,85107.0,85106.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743159233087,0.4708688,85107.0,85106.0,0.04633712]
["bitfinex-derivatives","BTCF0:USTF0",1743159234094,0.4708688,85107.0,85106.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743159237097,0.4708688,85107.0,85106.0,0.04634268]
["bitfinex-derivatives","BTCF0:USTF0",1743159238095,0.4708688,85107.0,85106.0,0.01514268]
["bitfinex-derivatives","BTCF0:USTF0",1743159238297,0.4708688,85107.0,85106.0,0.04684268]
["bitfinex-derivatives","BTCF0:USTF0",1743159238991,0.4708688,85107.0,85106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743159240984,0.4708688,85107.0,85106.0,0.04686395]
["bitfinex-derivatives","BTCF0:USTF0",1743159241990,0.1175389,85102.0,85101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159242196,0.117543,85099.0,85098.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743159242392,0.1175472,85096.0,85095.0,0.11172676]
["bitfinex-derivatives","BTCF0:USTF0",1743159242689,0.3783872,85096.0,85095.0,0.11236676]
["bitfinex-derivatives","BTCF0:USTF0",1743159242892,0.4418872,85096.0,85095.0,0.11236676]
["bitfinex-derivatives","BTCF0:USTF0",1743159244584,0.4428872,85096.0,85095.0,0.11236676]
["bitfinex-derivatives","BTCF0:USTF0",1743159245183,0.4438872,85096.0,85095.0,0.11236676]
["bitfinex-derivatives","BTCF0:USTF0",1743159246390,0.50105682,85096.0,85095.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743159246592,0.11755,85094.0,85093.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743159246795,0.38847,85094.0,85093.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743159246991,0.48267,85094.0,85093.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743159247798,0.48367,85094.0,85093.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743159248094,0.48467,85094.0,85093.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743159249799,0.48467,85094.0,85087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159249800,0.1175582,85088.0,85087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159249996,0.5223982,85088.0,85087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159250193,0.117561,85086.0,85085.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743159250398,0.368401,85086.0,85085.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743159250596,0.430701,85086.0,85085.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743159251194,0.544701,85086.0,85085.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743159258289,0.1175652,85083.0,85082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159258490,0.1175707,85079.0,85078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159258802,0.1175776,85074.0,85073.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743159259006,0.4824976,85074.0,85073.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743159259309,0.5465976,85074.0,85073.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743159260707,0.5475976,85074.0,85073.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743159260902,0.55921128,85074.0,85073.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743159261301,0.56807133,85074.0,85073.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743159261695,0.56807133,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159261903,0.56907133,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159266504,0.45507133,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159266708,0.56907133,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159269812,0.56807133,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159270014,0.57107133,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159271013,0.57307133,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159273907,0.71325356,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159275407,0.59925356,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159275610,0.71325356,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159275920,0.64915356,85074.0,85073.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1743159276215,0.64915356,85074.0,85073.0,1.681419]
["bitfinex-derivatives","BTCF0:USTF0",1743159276607,0.71255356,85074.0,85073.0,1.681419]
["bitfinex-derivatives","BTCF0:USTF0",1743159277316,0.71155356,85074.0,85073.0,1.681419]
["bitfinex-derivatives","BTCF0:USTF0",1743159277505,0.71055356,85074.0,85073.0,1.681419]
["bitfinex-derivatives","BTCF0:USTF0",1743159278109,0.71155356,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159278317,0.71155356,85074.0,85073.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1743159278512,0.57137133,85074.0,85073.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1743159279108,0.56937133,85074.0,85073.0,0.181419]
["bitfinex-derivatives","BTCF0:USTF0",1743159279313,0.57237133,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159281910,0.71255356,85074.0,85073.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743159282512,0.71255356,85074.0,85073.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743159283117,0.71255356,85074.0,85073.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743159283326,0.71255356,85074.0,85073.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743159283525,0.71255356,85074.0,85073.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743159283916,0.56825356,85074.0,85073.0,0.213219]
["bitfinex-derivatives","BTCF0:USTF0",1743159284222,0.68225356,85074.0,85073.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743159284428,0.71385356,85074.0,85073.0,0.213219]
["bitfinex-derivatives","BTCF0:USTF0",1743159284723,0.59985356,85074.0,85073.0,0.213219]
["bitfinex-derivatives","BTCF0:USTF0",1743159285327,0.41757596,85074.0,85073.0,0.213219]
["bitfinex-derivatives","BTCF0:USTF0",1743159285722,0.39497133,85074.0,85073.0,0.213219]
["bitfinex-derivatives","BTCF0:USTF0",1743159289334,0.45697133,85074.0,85073.0,0.213219]
["bitfinex-derivatives","BTCF0:USTF0",1743159300638,0.48697133,85074.0,85073.0,0.213219]
["bitfinex-derivatives","BTCF0:USTF0",1743159301234,0.48697133,85074.0,85073.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743159301643,0.48697133,85074.0,85073.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743159304246,0.44697133,85074.0,85073.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743159306936,0.44697133,85074.0,85073.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743159308249,0.44697133,85074.0,85073.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743159308946,0.117579,85073.0,85072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159309150,0.1175859,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743159309348,0.3486659,85068.0,85067.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743159309545,0.4122659,85068.0,85067.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743159310346,0.4142659,85068.0,85067.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743159310546,0.4142659,85068.0,85067.0,0.4790273]
["bitfinex-derivatives","BTCF0:USTF0",1743159310947,0.4142659,85068.0,85067.0,0.5104273]
["bitfinex-derivatives","BTCF0:USTF0",1743159311147,0.4162659,85068.0,85067.0,0.5104273]
["bitfinex-derivatives","BTCF0:USTF0",1743159311348,0.4162659,85068.0,85067.0,0.5426273]
["bitfinex-derivatives","BTCF0:USTF0",1743159316459,0.4162659,85068.0,85067.0,0.1818273]
["bitfinex-derivatives","BTCF0:USTF0",1743159316857,0.4162659,85068.0,85067.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743159317053,0.4162659,85068.0,85067.0,0.1818273]
["bitfinex-derivatives","BTCF0:USTF0",1743159317248,0.4162659,85068.0,85067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743159318252,0.1175886,85066.0,85065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159318458,0.38878861,85066.0,85065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159318655,0.0587971,85062.0,85058.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743159318864,0.1175983,85059.0,85058.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743159319056,0.3988783,85059.0,85058.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743159319365,0.4960783,85059.0,85058.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743159319666,0.4960783,85059.0,85058.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743159320567,0.4960783,85059.0,85058.0,0.1181997]
["bitfinex-derivatives","BTCF0:USTF0",1743159320761,0.4960783,85059.0,85058.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159320962,0.4960783,85059.0,85058.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743159321967,0.4960783,85059.0,85058.0,0.1487997]
["bitfinex-derivatives","BTCF0:USTF0",1743159322266,0.4960783,85059.0,85058.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743159322760,0.4960783,85059.0,85058.0,0.1808997]
["bitfinex-derivatives","BTCF0:USTF0",1743159323459,0.4960783,85059.0,85058.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743159324265,0.4960783,85059.0,85058.0,0.1808997]
["bitfinex-derivatives","BTCF0:USTF0",1743159324465,0.4960783,85059.0,85058.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743159325058,0.4960783,85059.0,85058.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743159325368,0.4960783,85059.0,85058.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743159325759,0.4960783,85059.0,85057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159325760,0.1175997,85058.0,85057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159326059,0.35879971,85058.0,85057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743159326256,0.42309971,85058.0,85057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743159327765,0.42309971,85058.0,85054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159327766,0.0588012,85056.0,85054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159328071,0.1784039,85055.0,85054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159328371,0.4098439,85055.0,85054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159328762,0.4098439,85055.0,85054.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743159328966,0.42150801,85055.0,85054.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743159329162,0.42150801,85055.0,85054.0,0.1822052]
["bitfinex-derivatives","BTCF0:USTF0",1743159330971,0.42150801,85055.0,85054.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743159331174,0.42150801,85055.0,85054.0,0.1497052]
["bitfinex-derivatives","BTCF0:USTF0",1743159331369,0.42150801,85055.0,85054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159333267,0.53546801,85055.0,85054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159335468,0.53546801,85055.0,85054.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743159336772,0.53546801,85055.0,85054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159338965,0.53546801,85055.0,85054.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743159339477,0.53546801,85055.0,85054.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743159339974,0.53546801,85055.0,85054.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743159342076,0.42150801,85055.0,85054.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743159342271,0.53546801,85055.0,85054.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743159342465,0.53546801,85055.0,85054.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743159343169,0.42150801,85055.0,85054.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743159343366,0.53546801,85055.0,85054.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743159345168,0.67572363,85055.0,85054.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743159345777,0.67572363,85055.0,85054.0,1.6819052]
["bitfinex-derivatives","BTCF0:USTF0",1743159346362,0.67572363,85055.0,85054.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743159347574,0.67572363,85055.0,85054.0,1.6819052]
["bitfinex-derivatives","BTCF0:USTF0",1743159347770,0.56176363,85055.0,85054.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743159347972,0.50096363,85055.0,85054.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743159348380,0.117608,85052.0,85051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159348575,0.1176218,85042.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743159348773,0.1176495,85022.0,85021.0,0.11592431]
["bitfinex-derivatives","BTCF0:USTF0",1743159349075,1.96728001,85022.0,85021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159349274,1.91728001,85022.0,85010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159349478,1.91728001,85022.0,84994.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743159349479,0.3608,85011.0,84994.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743159349669,0.3608,85000.0,84994.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743159349872,0.11468,84999.0,84994.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743159350186,0.11468,84998.0,84994.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743159350381,0.29624001,84998.0,84994.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743159350768,0.29624001,84998.0,84997.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1743159350975,0.29628001,84998.0,84997.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1743159351174,0.30809092,84998.0,84997.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1743159352272,0.18156001,84998.0,84997.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1743159352469,0.13166001,84998.0,84997.0,0.4784841]
["bitfinex-derivatives","BTCF0:USTF0",1743159352675,0.60097641,85011.0,85010.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1743159352875,0.84452112,85011.0,85010.0,1.6182661]
["bitfinex-derivatives","BTCF0:USTF0",1743159353379,0.85598445,85011.0,85010.0,1.6182661]
["bitfinex-derivatives","BTCF0:USTF0",1743159353782,0.74118445,85011.0,85010.0,1.6182661]
["bitfinex-derivatives","BTCF0:USTF0",1743159353974,0.85598445,85011.0,85010.0,1.6182661]
["bitfinex-derivatives","BTCF0:USTF0",1743159354178,0.86098445,85011.0,85010.0,1.6182661]
["bitfinex-derivatives","BTCF0:USTF0",1743159354376,0.73185642,85011.0,85010.0,1.6182661]
["bitfinex-derivatives","BTCF0:USTF0",1743159354685,0.84952112,85011.0,85010.0,1.6182661]
["bitfinex-derivatives","BTCF0:USTF0",1743159355077,1.03008866,85011.0,85010.0,1.6182661]
["bitfinex-derivatives","BTCF0:USTF0",1743159355680,1.03008866,85011.0,85010.0,1.6489661]
["bitfinex-derivatives","BTCF0:USTF0",1743159355877,1.02708866,85011.0,85010.0,1.6789661]
["bitfinex-derivatives","BTCF0:USTF0",1743159356184,0.91232866,85011.0,85010.0,1.6789661]
["bitfinex-derivatives","BTCF0:USTF0",1743159356484,1.02700866,85011.0,85010.0,1.6789661]
["bitfinex-derivatives","BTCF0:USTF0",1743159356681,0.90932866,85011.0,85010.0,1.6789661]
["bitfinex-derivatives","BTCF0:USTF0",1743159356890,0.43086396,85011.0,85010.0,1.6789661]
["bitfinex-derivatives","BTCF0:USTF0",1743159357276,0.42978395,85011.0,85010.0,1.6789661]
["bitfinex-derivatives","BTCF0:USTF0",1743159358386,0.43086396,85011.0,85010.0,0.1789661]
["bitfinex-derivatives","BTCF0:USTF0",1743159358783,0.25525642,85011.0,85010.0,1.6789661]
["bitfinex-derivatives","BTCF0:USTF0",1743159358987,0.25417641,85011.0,85010.0,1.6789661]
["bitfinex-derivatives","BTCF0:USTF0",1743159359487,0.25017641,85011.0,85010.0,1.6789661]
["bitfinex-derivatives","BTCF0:USTF0",1743159360886,0.08946309,85017.0,85016.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743159361085,0.0905431,85017.0,85016.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743159361284,0.09946309,85017.0,85016.0,0.1182978]
["bitfinex-derivatives","BTCF0:USTF0",1743159361486,0.1005431,85017.0,85016.0,0.1182978]
["bitfinex-derivatives","BTCF0:USTF0",1743159361686,0.1005431,85017.0,85016.0,0.1810978]
["bitfinex-derivatives","BTCF0:USTF0",1743159361885,0.3608,85040.0,85025.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743159361886,0.1176441,85026.0,85025.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743159362084,0.1176417,85028.0,85026.0,0.212244]
["bitfinex-derivatives","BTCF0:USTF0",1743159362290,0.21668755,85027.0,85026.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1743159362887,0.33433015,85027.0,85026.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1743159363083,0.04108001,85027.0,85026.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1743159363982,0.04108001,85027.0,85026.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1743159364184,0.04208001,85027.0,85026.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1743159364496,0.04308001,85027.0,85026.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1743159365180,0.00308001,85027.0,85026.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1743159365580,0.002,85027.0,85026.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1743159366196,0.001,85027.0,85026.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1743159366397,0.00017641,85034.0,85033.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743159366582,0.01129642,85034.0,85033.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1743159367191,0.01129642,85034.0,85033.0,0.1514343]
["bitfinex-derivatives","BTCF0:USTF0",1743159367696,0.12992932,85034.0,85033.0,0.1514343]
["bitfinex-derivatives","BTCF0:USTF0",1743159368891,0.12992932,85034.0,85033.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1743159369092,0.16282932,85034.0,85033.0,0.1182343]
["bitfinex-derivatives","BTCF0:USTF0",1743159369290,0.16282932,85034.0,85033.0,0.1514343]
["bitfinex-derivatives","BTCF0:USTF0",1743159369792,0.16182932,85034.0,85033.0,0.1514343]
["bitfinex-derivatives","BTCF0:USTF0",1743159370095,0.16282932,85034.0,85033.0,0.1514343]
["bitfinex-derivatives","BTCF0:USTF0",1743159370794,0.13092932,85034.0,85033.0,0.1514343]
["bitfinex-derivatives","BTCF0:USTF0",1743159371092,0.01329642,85034.0,85033.0,0.1514343]
["bitfinex-derivatives","BTCF0:USTF0",1743159371494,0.13092932,85034.0,85033.0,0.1514343]
["bitfinex-derivatives","BTCF0:USTF0",1743159372608,0.12992932,85034.0,85033.0,0.1514343]
["bitfinex-derivatives","BTCF0:USTF0",1743159373101,0.2353262,85016.0,85015.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1743159373296,0.4296299,85016.0,85015.0,0.1182564]
["bitfinex-derivatives","BTCF0:USTF0",1743159373496,0.4309899,85016.0,85015.0,0.1182564]
["bitfinex-derivatives","BTCF0:USTF0",1743159374301,0.0701899,85016.0,85015.0,0.1182564]
["bitfinex-derivatives","BTCF0:USTF0",1743159375699,0.0731899,85016.0,85015.0,0.1182564]
["bitfinex-derivatives","BTCF0:USTF0",1743159375901,0.0631899,85016.0,85015.0,0.1182564]
["bitfinex-derivatives","BTCF0:USTF0",1743159376095,0.02436,85016.0,85015.0,0.1182564]
["bitfinex-derivatives","BTCF0:USTF0",1743159376500,0.02732,85016.0,85015.0,0.1182564]
["bitfinex-derivatives","BTCF0:USTF0",1743159376699,0.1449778,85016.0,85015.0,0.1810564]
["bitfinex-derivatives","BTCF0:USTF0",1743159377494,0.1419778,85016.0,85015.0,0.1810564]
["bitfinex-derivatives","BTCF0:USTF0",1743159377804,0.1429778,85016.0,85015.0,0.1810564]
["bitfinex-derivatives","BTCF0:USTF0",1743159378195,0.1439778,85016.0,85015.0,0.1810564]
["bitfinex-derivatives","BTCF0:USTF0",1743159378602,0.1409778,85016.0,85015.0,0.1810564]
["bitfinex-derivatives","BTCF0:USTF0",1743159379194,0.1718778,85016.0,85015.0,0.1810564]
["bitfinex-derivatives","BTCF0:USTF0",1743159379395,0.1518778,85016.0,85015.0,0.1810564]
["bitfinex-derivatives","BTCF0:USTF0",1743159379702,0.1618778,85016.0,85015.0,0.1508564]
["bitfinex-derivatives","BTCF0:USTF0",1743159379900,0.1853778,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743159380097,0.1853778,85016.0,85015.0,0.1502592]
["bitfinex-derivatives","BTCF0:USTF0",1743159380493,0.1853778,85016.0,85015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743159380693,0.1853778,85016.0,85015.0,0.1508592]
["bitfinex-derivatives","BTCF0:USTF0",1743159380893,0.06872,85016.0,85015.0,0.1508592]
["bitfinex-derivatives","BTCF0:USTF0",1743159381095,0.2802778,85016.0,85015.0,0.1508592]
["bitfinex-derivatives","BTCF0:USTF0",1743159381296,0.2802778,85016.0,85015.0,0.1811592]
["bitfinex-derivatives","BTCF0:USTF0",1743159381805,0.2782778,85016.0,85015.0,0.1508592]
["bitfinex-derivatives","BTCF0:USTF0",1743159382005,0.3027778,85016.0,85015.0,0.1508592]
["bitfinex-derivatives","BTCF0:USTF0",1743159382800,0.3017778,85016.0,85015.0,0.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1743159383004,0.3017778,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743159383305,0.3017778,85016.0,85015.0,0.1502592]
["bitfinex-derivatives","BTCF0:USTF0",1743159383494,0.2987378,85016.0,85015.0,0.1508592]
["bitfinex-derivatives","BTCF0:USTF0",1743159383695,0.3017378,85016.0,85015.0,0.1508592]
["bitfinex-derivatives","BTCF0:USTF0",1743159384098,0.2782378,85016.0,85015.0,0.1508592]
["bitfinex-derivatives","BTCF0:USTF0",1743159384300,0.2811978,85016.0,85015.0,0.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1743159385306,0.2781978,85016.0,85015.0,0.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1743159385497,0.2801978,85016.0,85015.0,0.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1743159385697,0.1648778,85016.0,85015.0,0.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1743159385898,0.2771178,85016.0,85015.0,0.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1743159386098,0.2811178,85016.0,85015.0,0.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1743159386908,0.2801178,85016.0,85015.0,0.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1743159387303,0.2801178,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743159387617,0.3305178,85016.0,85015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743159387804,0.3335178,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743159389106,0.3305178,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743159389307,0.3335178,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743159389507,0.34275986,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743159391206,0.70355986,85016.0,85015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743159391406,0.1176647,85011.0,85010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159391712,0.2489447,85011.0,85010.0,0.1491661]
["bitfinex-derivatives","BTCF0:USTF0",1743159391913,0.3031447,85011.0,85010.0,0.1498061]
["bitfinex-derivatives","BTCF0:USTF0",1743159392106,0.3031447,85011.0,85010.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743159392301,0.3031447,85011.0,85010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743159392507,0.3031447,85011.0,85010.0,0.1491661]
["bitfinex-derivatives","BTCF0:USTF0",1743159392703,0.3031447,85011.0,85010.0,0.1497661]
["bitfinex-derivatives","BTCF0:USTF0",1743159393106,0.16398,85011.0,85010.0,0.1828661]
["bitfinex-derivatives","BTCF0:USTF0",1743159393304,0.25228,85011.0,85010.0,0.2158661]
["bitfinex-derivatives","BTCF0:USTF0",1743159393616,0.3699447,85011.0,85010.0,1.7158661]
["bitfinex-derivatives","BTCF0:USTF0",1743159394116,0.3999447,85011.0,85010.0,1.7158661]
["bitfinex-derivatives","BTCF0:USTF0",1743159394315,0.3969447,85011.0,85010.0,1.7158661]
["bitfinex-derivatives","BTCF0:USTF0",1743159394614,0.2839447,85011.0,85010.0,1.7158661]
["bitfinex-derivatives","BTCF0:USTF0",1743159394816,0.3989047,85011.0,85010.0,1.7158661]
["bitfinex-derivatives","BTCF0:USTF0",1743159395015,0.2839447,85011.0,85010.0,1.7158661]
["bitfinex-derivatives","BTCF0:USTF0",1743159395214,0.3989047,85011.0,85010.0,1.6828661]
["bitfinex-derivatives","BTCF0:USTF0",1743159396116,0.3969047,85011.0,85010.0,0.1828661]
["bitfinex-derivatives","BTCF0:USTF0",1743159396417,0.7597047,85011.0,85010.0,0.1828661]
["bitfinex-derivatives","BTCF0:USTF0",1743159396607,0.7812047,85011.0,85010.0,0.1828661]
["bitfinex-derivatives","BTCF0:USTF0",1743159397116,0.7812047,85011.0,85010.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743159397619,0.7812047,85011.0,85010.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743159397816,0.7812047,85011.0,85010.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743159398011,0.7812047,85011.0,85010.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743159398616,0.7607047,85011.0,85010.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743159399412,0.7617047,85011.0,85010.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743159399611,0.7832047,85011.0,85010.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743159400812,0.7832047,85011.0,85010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743159402118,0.7852047,85011.0,85010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743159402639,0.7872047,85011.0,85010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743159403416,0.4264047,85011.0,85010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743159403623,0.7872047,85011.0,85010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743159404123,0.84442657,85011.0,85010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743159404421,0.1176675,85009.0,85008.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743159404611,0.3089875,85009.0,85008.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743159404819,0.3636875,85009.0,85008.0,0.03027641]
["bitfinex-derivatives","BTCF0:USTF0",1743159405514,0.4783675,85009.0,85008.0,0.03027641]
["bitfinex-derivatives","BTCF0:USTF0",1743159405821,0.4883675,85009.0,85008.0,0.03027641]
["bitfinex-derivatives","BTCF0:USTF0",1743159406025,0.4883675,85009.0,85008.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743159406213,0.0588392,85002.0,84995.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159406415,0.1176855,84996.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743159406616,0.2536055,84996.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743159406812,0.2842055,84996.0,84995.0,0.1820869]
["bitfinex-derivatives","BTCF0:USTF0",1743159407017,0.2536055,84996.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743159407423,0.2842055,84996.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743159408624,0.2862055,84996.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743159409025,0.2556055,84996.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743159409615,0.2576055,84996.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743159410527,0.2889055,84996.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743159410913,0.1742655,84996.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743159411113,0.34608737,84996.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743159411319,0.35535998,84996.0,84995.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743159411534,0.35535998,84996.0,84995.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159412624,0.23767448,84996.0,84979.0,0.0588522]
["bitfinex-derivatives","BTCF0:USTF0",1743159412823,0.1717869,84995.0,84994.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743159413025,0.4231469,84995.0,84994.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743159413221,0.4562469,84995.0,84994.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743159414122,0.1176952,84989.0,84988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159414420,0.7598552,84989.0,84988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159414819,0.1177063,84981.0,84980.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743159415020,0.117709,84979.0,84978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159415220,0.359069,84979.0,84978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743159415638,0.424769,84979.0,84978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743159416216,0.424769,84979.0,84974.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743159416217,0.1177146,84975.0,84974.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743159416533,0.3823146,84975.0,84974.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743159416723,0.3837946,84975.0,84974.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743159417231,0.53376236,84975.0,84963.0,0.21017057]
["bitfinex-derivatives","BTCF0:USTF0",1743159417435,0.3608,84971.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743159417618,0.1177437,84955.0,84954.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1743159417928,0.1177437,84955.0,84954.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1743159417929,0.26728,84955.0,84954.0,0.124569]
["bitfinex-derivatives","BTCF0:USTF0",1743159418116,0.15,84955.0,84954.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1743159418317,0.15,84955.0,84953.0,1.9196707]
["bitfinex-derivatives","BTCF0:USTF0",1743159418318,0.00017652,84963.0,84962.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1743159418519,0.21757652,84963.0,84962.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1743159418723,0.21925652,84963.0,84962.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1743159418924,0.21925652,84963.0,84962.0,0.1745326]
["bitfinex-derivatives","BTCF0:USTF0",1743159419119,0.21925652,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159419326,0.33698772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159419528,0.21925652,84963.0,84962.0,0.1815326]
["bitfinex-derivatives","BTCF0:USTF0",1743159419725,0.21925652,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159419932,0.10185652,84963.0,84962.0,0.1815326]
["bitfinex-derivatives","BTCF0:USTF0",1743159420130,0.21790772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159420329,0.22058772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159420528,0.22058772,84963.0,84962.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743159420922,0.21958772,84963.0,84962.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743159421735,0.21790772,84963.0,84962.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743159422624,0.21990772,84963.0,84962.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743159422825,0.21990772,84963.0,84962.0,1.6815326]
["bitfinex-derivatives","BTCF0:USTF0",1743159423030,0.21790772,84963.0,84962.0,1.6815326]
["bitfinex-derivatives","BTCF0:USTF0",1743159423331,0.21990772,84963.0,84962.0,1.6815326]
["bitfinex-derivatives","BTCF0:USTF0",1743159424937,0.21990772,84963.0,84962.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743159424938,0.22158772,84963.0,84962.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743159425124,0.22158772,84963.0,84962.0,1.6815326]
["bitfinex-derivatives","BTCF0:USTF0",1743159425329,0.22158772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159425725,0.21958772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159425931,0.22158772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159426130,0.25478772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159426340,0.25278772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159426538,0.25478772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159427041,0.25278772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159427234,0.37390772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159430539,0.34050772,84963.0,84962.0,0.1815326]
["bitfinex-derivatives","BTCF0:USTF0",1743159430740,0.34050772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159430943,0.22358772,84963.0,84962.0,0.1815326]
["bitfinex-derivatives","BTCF0:USTF0",1743159432837,0.36316479,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159433842,0.36116479,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159434241,0.36116479,84963.0,84962.0,0.1815326]
["bitfinex-derivatives","BTCF0:USTF0",1743159434442,0.36116479,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159435444,0.39296479,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159435639,0.25338772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159436035,0.28548772,84963.0,84962.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743159436545,0.4031867,84963.0,84962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743159437147,0.28548772,84963.0,84962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743159438137,0.22258772,84963.0,84962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743159438544,0.33926772,84963.0,84962.0,0.1504326]
["bitfinex-derivatives","BTCF0:USTF0",1743159438743,0.33926772,84963.0,84962.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1743159438937,0.33926772,84963.0,84962.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1743159439343,0.33926772,84963.0,84962.0,1.57872554]
["bitfinex-derivatives","BTCF0:USTF0",1743159439766,0.22153652,84963.0,84962.0,1.69645814]
["bitfinex-derivatives","BTCF0:USTF0",1743159439942,0.22258772,84963.0,84962.0,1.69645814]
["bitfinex-derivatives","BTCF0:USTF0",1743159440249,0.22258772,84963.0,84962.0,1.66099289]
["bitfinex-derivatives","BTCF0:USTF0",1743159441648,0.22158772,84963.0,84962.0,1.66099289]
["bitfinex-derivatives","BTCF0:USTF0",1743159443348,0.22158772,84963.0,84962.0,1.69109289]
["bitfinex-derivatives","BTCF0:USTF0",1743159444347,0.10385652,84963.0,84962.0,1.69109289]
["bitfinex-derivatives","BTCF0:USTF0",1743159444653,0.2,84970.0,84969.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1743159444850,0.3188815,84970.0,84969.0,0.13362844]
["bitfinex-derivatives","BTCF0:USTF0",1743159445038,0.3188815,84970.0,84969.0,0.22962844]
["bitfinex-derivatives","BTCF0:USTF0",1743159445239,0.52924056,84970.0,84969.0,0.22962844]
["bitfinex-derivatives","BTCF0:USTF0",1743159446346,0.53324056,84970.0,84969.0,0.22962844]
["bitfinex-derivatives","BTCF0:USTF0",1743159448853,0.53324056,84970.0,84969.0,0.19662844]
["bitfinex-derivatives","BTCF0:USTF0",1743159449054,0.3228815,84970.0,84969.0,0.19662844]
["bitfinex-derivatives","BTCF0:USTF0",1743159449256,0.3228815,84970.0,84969.0,0.19681029]
["bitfinex-derivatives","BTCF0:USTF0",1743159449257,0.3188815,84970.0,84969.0,0.19681029]
["bitfinex-derivatives","BTCF0:USTF0",1743159449553,0.3208815,84970.0,84969.0,0.19681029]
["bitfinex-derivatives","BTCF0:USTF0",1743159451253,0.3208815,84970.0,84969.0,0.19679869]
["bitfinex-derivatives","BTCF0:USTF0",1743159451449,0.3188815,84970.0,84969.0,0.19679869]
["bitfinex-derivatives","BTCF0:USTF0",1743159451648,0.3208815,84970.0,84969.0,0.19679869]
["bitfinex-derivatives","BTCF0:USTF0",1743159453859,0.3864815,84970.0,84969.0,0.19679869]
["bitfinex-derivatives","BTCF0:USTF0",1743159455355,0.3539815,84970.0,84969.0,0.19679869]
["bitfinex-derivatives","BTCF0:USTF0",1743159455859,0.3849815,84970.0,84969.0,0.19679869]
["bitfinex-derivatives","BTCF0:USTF0",1743159456960,0.3949815,84970.0,84969.0,0.19679869]
["bitfinex-derivatives","BTCF0:USTF0",1743159457161,0.3949815,84970.0,84969.0,0.19676025]
["bitfinex-derivatives","BTCF0:USTF0",1743159458158,0.5109415,84970.0,84969.0,0.01603735]
["bitfinex-derivatives","BTCF0:USTF0",1743159458564,0.5109415,84970.0,84969.0,0.01535735]
["bitfinex-derivatives","BTCF0:USTF0",1743159459968,0.5109415,84970.0,84965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159459969,0.117727,84966.0,84965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159460168,0.1177326,84962.0,84960.0,0.1496346]
["bitfinex-derivatives","BTCF0:USTF0",1743159460373,0.1177326,84962.0,84961.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743159460374,0.3788926,84962.0,84961.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1743159460563,0.3788926,84962.0,84961.0,0.03327652]
["bitfinex-derivatives","BTCF0:USTF0",1743159461071,0.3788926,84962.0,84961.0,0.15101052]
["bitfinex-derivatives","BTCF0:USTF0",1743159461465,0.4423926,84962.0,84961.0,0.15101052]
["bitfinex-derivatives","BTCF0:USTF0",1743159462472,0.4423926,84962.0,84961.0,0.14981052]
["bitfinex-derivatives","BTCF0:USTF0",1743159462675,0.4423926,84962.0,84961.0,0.15041052]
["bitfinex-derivatives","BTCF0:USTF0",1743159463269,0.4443926,84962.0,84961.0,0.15041052]
["bitfinex-derivatives","BTCF0:USTF0",1743159463469,0.4443926,84962.0,84961.0,0.03267652]
["bitfinex-derivatives","BTCF0:USTF0",1743159463681,0.4443926,84962.0,84961.0,0.03207652]
["bitfinex-derivatives","BTCF0:USTF0",1743159464274,0.4443926,84962.0,84961.0,0.03323652]
["bitfinex-derivatives","BTCF0:USTF0",1743159464582,0.4443926,84962.0,84961.0,0.03207652]
["bitfinex-derivatives","BTCF0:USTF0",1743159465279,0.50164206,84962.0,84961.0,0.03207652]
["bitfinex-derivatives","BTCF0:USTF0",1743159465665,0.50164206,84962.0,84961.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743159471084,0.52669668,84962.0,84961.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743159471974,0.52669668,84962.0,84961.0,0.01557039]
["bitfinex-derivatives","BTCF0:USTF0",1743159472678,0.64213668,84962.0,84961.0,0.01557039]
["bitfinex-derivatives","BTCF0:USTF0",1743159472980,0.64213668,84962.0,84961.0,0.01621039]
["bitfinex-derivatives","BTCF0:USTF0",1743159473180,0.64213668,84962.0,84961.0,0.01557039]
["bitfinex-derivatives","BTCF0:USTF0",1743159477580,0.52669668,84962.0,84961.0,0.01557039]
["bitfinex-derivatives","BTCF0:USTF0",1743159477782,0.64193668,84962.0,84961.0,0.01557039]
["bitfinex-derivatives","BTCF0:USTF0",1743159479792,0.52669668,84962.0,84961.0,0.01557039]
["bitfinex-derivatives","BTCF0:USTF0",1743159479978,0.57831668,84962.0,84961.0,0.13330439]
["bitfinex-derivatives","BTCF0:USTF0",1743159480176,0.57831668,84962.0,84961.0,0.19660439]
["bitfinex-derivatives","BTCF0:USTF0",1743159480779,0.57831668,84962.0,84961.0,0.22191721]
["bitfinex-derivatives","BTCF0:USTF0",1743159480990,0.57831668,84962.0,84961.0,0.22302385]
["bitfinex-derivatives","BTCF0:USTF0",1743159481185,0.57831668,84962.0,84961.0,0.07997703]
["bitfinex-derivatives","BTCF0:USTF0",1743159481186,0.60941668,84962.0,84961.0,0.07997703]
["bitfinex-derivatives","BTCF0:USTF0",1743159481391,0.64061668,84962.0,84961.0,0.07929703]
["bitfinex-derivatives","BTCF0:USTF0",1743159481691,0.64061668,84962.0,84961.0,0.19703103]
["bitfinex-derivatives","BTCF0:USTF0",1743159481887,0.64061668,84962.0,84961.0,0.19763103]
["bitfinex-derivatives","BTCF0:USTF0",1743159482095,0.64161668,84962.0,84961.0,0.13813827]
["bitfinex-derivatives","BTCF0:USTF0",1743159482596,0.64161668,84962.0,84961.0,0.13815733]
["bitfinex-derivatives","BTCF0:USTF0",1743159482783,0.64161668,84962.0,84961.0,0.16351174]
["bitfinex-derivatives","BTCF0:USTF0",1743159483879,0.64161668,84962.0,84961.0,0.04119398]
["bitfinex-derivatives","BTCF0:USTF0",1743159484685,0.64161668,84962.0,84961.0,0.01583957]
["bitfinex-derivatives","BTCF0:USTF0",1743159485183,0.64173668,84962.0,84961.0,0.13417357]
["bitfinex-derivatives","BTCF0:USTF0",1743159485378,0.64173668,84962.0,84961.0,0.04663957]
["bitfinex-derivatives","BTCF0:USTF0",1743159485782,0.64373668,84962.0,84961.0,0.04663957]
["bitfinex-derivatives","BTCF0:USTF0",1743159485991,0.64373668,84962.0,84961.0,0.16437357]
["bitfinex-derivatives","BTCF0:USTF0",1743159486189,0.64373668,84962.0,84961.0,0.16497357]
["bitfinex-derivatives","BTCF0:USTF0",1743159486589,0.64373668,84962.0,84961.0,0.16437357]
["bitfinex-derivatives","BTCF0:USTF0",1743159487397,0.64273668,84962.0,84961.0,0.04663957]
["bitfinex-derivatives","BTCF0:USTF0",1743159487690,0.64261668,84962.0,84961.0,0.04663957]
["bitfinex-derivatives","BTCF0:USTF0",1743159487887,0.64261668,84962.0,84961.0,0.01583957]
["bitfinex-derivatives","BTCF0:USTF0",1743159488698,0.64361668,84962.0,84961.0,0.01583957]
["bitfinex-derivatives","BTCF0:USTF0",1743159490289,0.64361668,84962.0,84958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159490493,0.1177367,84959.0,84958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159490796,0.1177464,84952.0,84951.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743159490987,0.51912102,84952.0,84951.0,0.5114278]
["bitfinex-derivatives","BTCF0:USTF0",1743159491190,0.55022102,84952.0,84951.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1743159491797,0.55022102,84952.0,84951.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743159492300,0.58482102,84952.0,84951.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743159492689,0.59498023,84952.0,84951.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743159493095,0.59498023,84952.0,84951.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743159493296,0.47982023,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159493501,0.59502023,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159493894,0.41612023,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159494094,0.47336969,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159494397,0.58892969,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159494601,0.57877048,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159495291,0.57877048,84952.0,84951.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743159495699,0.57877048,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159495997,0.57877048,84952.0,84951.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743159496886,0.57869048,84952.0,84951.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743159497690,0.57869048,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159498592,0.61149048,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159498988,0.49601048,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159499200,0.57861048,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159499494,0.34546408,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159499699,0.08546408,84952.0,84951.0,0.5436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159500295,0.20321048,84952.0,84951.0,2.0436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159500494,0.20005048,84952.0,84951.0,2.0436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159500904,0.08230408,84952.0,84951.0,2.0436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159501305,0.20005048,84952.0,84951.0,2.0436478]
["bitfinex-derivatives","BTCF0:USTF0",1743159501897,0.14280102,84952.0,84951.0,2.06882566]
["bitfinex-derivatives","BTCF0:USTF0",1743159502404,0.14280102,84952.0,84951.0,2.08456155]
["bitfinex-derivatives","BTCF0:USTF0",1743159502900,0.02505462,84952.0,84951.0,2.08456155]
["bitfinex-derivatives","BTCF0:USTF0",1743159503090,0.02505462,84952.0,84951.0,0.58456155]
["bitfinex-derivatives","BTCF0:USTF0",1743159503297,0.51046102,84952.0,84951.0,0.40231375]
["bitfinex-derivatives","BTCF0:USTF0",1743159503496,0.51046102,84952.0,84951.0,0.52006155]
["bitfinex-derivatives","BTCF0:USTF0",1743159503803,0.51046102,84952.0,84951.0,0.49488369]
["bitfinex-derivatives","BTCF0:USTF0",1743159504506,0.51046102,84952.0,84951.0,0.37713589]
["bitfinex-derivatives","BTCF0:USTF0",1743159504904,0.51046102,84952.0,84951.0,0.01633589]
["bitfinex-derivatives","BTCF0:USTF0",1743159504905,0.62817524,84952.0,84951.0,0.01633589]
["bitfinex-derivatives","BTCF0:USTF0",1743159505105,0.62817524,84952.0,84951.0,0.01573589]
["bitfinex-derivatives","BTCF0:USTF0",1743159505802,0.63017524,84952.0,84951.0,0.01573589]
["bitfinex-derivatives","BTCF0:USTF0",1743159506904,0.1177506,84949.0,84948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159507203,0.76476522,84949.0,84948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159507406,0.85646522,84949.0,84948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159507707,0.9741836,84949.0,84948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159508110,0.9741836,84949.0,84948.0,0.117832]
["bitfinex-derivatives","BTCF0:USTF0",1743159508111,0.9438836,84949.0,84948.0,0.117832]
["bitfinex-derivatives","BTCF0:USTF0",1743159508309,0.82716522,84949.0,84948.0,0.117832]
["bitfinex-derivatives","BTCF0:USTF0",1743159508699,0.82716522,84949.0,84948.0,0.182032]
["bitfinex-derivatives","BTCF0:USTF0",1743159508899,0.40496522,84949.0,84948.0,0.182032]
["bitfinex-derivatives","BTCF0:USTF0",1743159509104,0.28721462,84949.0,84948.0,0.182032]
["bitfinex-derivatives","BTCF0:USTF0",1743159509606,0.28721462,84949.0,84948.0,1.682032]
["bitfinex-derivatives","BTCF0:USTF0",1743159509910,0.28721462,84949.0,84948.0,1.69723966]
["bitfinex-derivatives","BTCF0:USTF0",1743159509911,0.34447566,84949.0,84948.0,1.69723966]
["bitfinex-derivatives","BTCF0:USTF0",1743159510404,0.52722626,84949.0,84948.0,0.19723966]
["bitfinex-derivatives","BTCF0:USTF0",1743159510604,0.34447566,84949.0,84948.0,0.19723966]
["bitfinex-derivatives","BTCF0:USTF0",1743159511011,0.46222626,84949.0,84948.0,0.19723966]
["bitfinex-derivatives","BTCF0:USTF0",1743159511904,0.49522626,84949.0,84948.0,0.19723966]
["bitfinex-derivatives","BTCF0:USTF0",1743159512211,0.52722626,84949.0,84948.0,0.19723966]
["bitfinex-derivatives","BTCF0:USTF0",1743159512595,0.52722626,84949.0,84948.0,0.07948766]
["bitfinex-derivatives","BTCF0:USTF0",1743159512797,0.88802626,84949.0,84948.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743159513004,0.88802626,84949.0,84948.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743159513209,0.88802626,84949.0,84948.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743159513400,0.83076522,84949.0,84948.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743159513602,0.83076522,84949.0,84948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159513803,0.1177534,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159514011,0.3789134,84947.0,84946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159514209,0.1177561,84945.0,84944.0,0.1177565]
["bitfinex-derivatives","BTCF0:USTF0",1743159514409,0.32899611,84945.0,84944.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743159514610,0.39199611,84945.0,84944.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743159515421,0.53301073,84945.0,84944.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743159515712,0.53301073,84945.0,84944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159516212,0.53301073,84945.0,84944.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743159516415,0.53301073,84945.0,84944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159517118,0.53301073,84945.0,84944.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743159517303,0.53301073,84945.0,84944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159522221,0.1177589,84943.0,84942.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743159522419,0.16895891,84943.0,84942.0,0.00923578]
["bitfinex-derivatives","BTCF0:USTF0",1743159522620,0.23315891,84943.0,84942.0,0.07513578]
["bitfinex-derivatives","BTCF0:USTF0",1743159523118,0.23315891,84943.0,84942.0,0.00923578]
["bitfinex-derivatives","BTCF0:USTF0",1743159523309,0.25821353,84943.0,84942.0,0.00923578]
["bitfinex-derivatives","BTCF0:USTF0",1743159525416,0.1177659,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159525613,0.7097259,84938.0,84937.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743159525807,0.7712259,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159526113,0.8012259,84938.0,84937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159526312,0.1177783,84929.0,84928.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743159526514,0.1289383,84929.0,84928.0,0.1811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159526715,0.1900383,84929.0,84928.0,0.1811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159527415,0.1900383,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159527416,0.21509292,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159527619,0.21393292,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159528109,0.22409214,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159529113,0.16299214,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159530122,0.04521384,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159531010,0.16299214,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159531219,0.16423215,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159531414,0.22823215,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159534521,0.22699214,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159534722,0.22819215,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159534914,0.22699214,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159535716,0.21683292,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159536127,0.15283292,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159536517,0.15407293,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159536926,0.21747293,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159537426,0.20747293,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159537623,0.21747293,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159540413,0.21908269,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159540614,0.03790439,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159540824,0.03666438,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159541327,0.09976438,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159542228,0.21754268,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159542529,0.21870268,84929.0,84928.0,1.6811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159542732,0.21870268,84929.0,84928.0,0.1811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159543033,0.03782438,84929.0,84928.0,0.1811797]
["bitfinex-derivatives","BTCF0:USTF0",1743159543229,0.29305963,84937.0,84936.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1743159543530,0.30429964,84937.0,84936.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1743159544728,0.30429964,84937.0,84936.0,0.2143686]
["bitfinex-derivatives","BTCF0:USTF0",1743159545529,0.30429924,84937.0,84936.0,0.2143686]
["bitfinex-derivatives","BTCF0:USTF0",1743159545730,0.29429924,84937.0,84936.0,0.2143686]
["bitfinex-derivatives","BTCF0:USTF0",1743159546131,0.29429924,84937.0,84936.0,1.7143686]
["bitfinex-derivatives","BTCF0:USTF0",1743159546333,0.29305923,84937.0,84936.0,1.7143686]
["bitfinex-derivatives","BTCF0:USTF0",1743159547034,0.11794372,84937.0,84936.0,1.7143686]
["bitfinex-derivatives","BTCF0:USTF0",1743159548033,0.00017652,84937.0,84936.0,1.7143686]
["bitfinex-derivatives","BTCF0:USTF0",1743159548534,0.11794372,84937.0,84936.0,1.7143686]
["bitfinex-derivatives","BTCF0:USTF0",1743159548731,0.00017652,84937.0,84936.0,1.7143686]
["bitfinex-derivatives","BTCF0:USTF0",1743159551037,0.17511551,84941.0,84940.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1743159551235,0.17627551,84941.0,84940.0,0.1189231]
["bitfinex-derivatives","BTCF0:USTF0",1743159551432,0.17627551,84941.0,84940.0,0.1800231]
["bitfinex-derivatives","BTCF0:USTF0",1743159551736,0.00116,84941.0,84940.0,1.6800231]
["bitfinex-derivatives","BTCF0:USTF0",1743159551933,0.20771551,84945.0,84944.0,0.1177575]
["bitfinex-derivatives","BTCF0:USTF0",1743159552229,0.18511551,84945.0,84944.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1743159552429,0.17631552,84945.0,84944.0,0.1822575]
["bitfinex-derivatives","BTCF0:USTF0",1743159552624,0.00017652,84949.0,84948.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1743159552825,0.00105652,84949.0,84948.0,0.118432]
["bitfinex-derivatives","BTCF0:USTF0",1743159553038,0.00105652,84949.0,84948.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1743159553436,0.06325652,84949.0,84948.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1743159555639,0.06425652,84949.0,84948.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1743159556227,0.06337652,84949.0,84948.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1743159558240,0.06417652,84949.0,84948.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1743159558739,0.06417652,84949.0,84948.0,1.682332]
["bitfinex-derivatives","BTCF0:USTF0",1743159558941,0.06337652,84949.0,84948.0,1.682332]
["bitfinex-derivatives","BTCF0:USTF0",1743159560532,0.19112712,84949.0,84948.0,1.618432]
["bitfinex-derivatives","BTCF0:USTF0",1743159560732,0.22502712,84949.0,84948.0,1.618432]
["bitfinex-derivatives","BTCF0:USTF0",1743159561140,0.22502712,84949.0,84948.0,1.649832]
["bitfinex-derivatives","BTCF0:USTF0",1743159563949,0.22502712,84949.0,84948.0,1.618432]
["bitfinex-derivatives","BTCF0:USTF0",1743159568640,0.21502712,84949.0,84948.0,1.618432]
["bitfinex-derivatives","BTCF0:USTF0",1743159568847,0.22502712,84949.0,84948.0,1.618432]
["bitfinex-derivatives","BTCF0:USTF0",1743159569635,0.10727652,84949.0,84948.0,1.681332]
["bitfinex-derivatives","BTCF0:USTF0",1743159570135,0.22502712,84949.0,84948.0,1.681332]
["bitfinex-derivatives","BTCF0:USTF0",1743159570538,0.19192712,84949.0,84948.0,1.681332]
["bitfinex-derivatives","BTCF0:USTF0",1743159572351,0.19192712,84949.0,84948.0,1.648832]
["bitfinex-derivatives","BTCF0:USTF0",1743159572749,0.19192712,84949.0,84948.0,0.148832]
["bitfinex-derivatives","BTCF0:USTF0",1743159573939,0.07417652,84949.0,84948.0,0.148832]
["bitfinex-derivatives","BTCF0:USTF0",1743159574143,0.07337652,84949.0,84948.0,0.181832]
["bitfinex-derivatives","BTCF0:USTF0",1743159574643,0.07417652,84949.0,84948.0,0.181832]
["bitfinex-derivatives","BTCF0:USTF0",1743159574843,0.07417652,84949.0,84948.0,1.681832]
["bitfinex-derivatives","BTCF0:USTF0",1743159574844,0.07337652,84949.0,84948.0,1.681832]
["bitfinex-derivatives","BTCF0:USTF0",1743159575355,0.0588698,84957.0,84948.0,1.681832]
["bitfinex-derivatives","BTCF0:USTF0",1743159575356,0.06933937,84957.0,84956.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1743159575652,0.08021937,84957.0,84956.0,0.1184209]
["bitfinex-derivatives","BTCF0:USTF0",1743159575851,0.08021937,84957.0,84956.0,0.2142209]
["bitfinex-derivatives","BTCF0:USTF0",1743159576052,0.08021937,84957.0,84956.0,1.7142209]
["bitfinex-derivatives","BTCF0:USTF0",1743159576754,0.08321937,84957.0,84956.0,1.7142209]
["bitfinex-derivatives","BTCF0:USTF0",1743159578456,0.08844957,84957.0,84956.0,1.7142209]
["bitfinex-derivatives","BTCF0:USTF0",1743159578755,0.07798,84957.0,84956.0,1.7142209]
["bitfinex-derivatives","BTCF0:USTF0",1743159578964,0.0779,84957.0,84956.0,1.7142209]
["bitfinex-derivatives","BTCF0:USTF0",1743159579164,0.0771,84957.0,84956.0,1.7142209]
["bitfinex-derivatives","BTCF0:USTF0",1743159580258,0.07798,84957.0,84956.0,1.7142209]
["bitfinex-derivatives","BTCF0:USTF0",1743159580658,0.0771,84957.0,84956.0,1.7142209]
["bitfinex-derivatives","BTCF0:USTF0",1743159581869,0.046,84957.0,84956.0,1.7142209]
["bitfinex-derivatives","BTCF0:USTF0",1743159582367,0.013,84957.0,84956.0,1.7142209]
["bitfinex-derivatives","BTCF0:USTF0",1743159583261,0.01060635,84960.0,84959.0,0.1177367]
["bitfinex-derivatives","BTCF0:USTF0",1743159583457,0.0324,84962.0,84961.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1743159583672,0.0432,84962.0,84961.0,0.118334]
["bitfinex-derivatives","BTCF0:USTF0",1743159583965,0.0432,84962.0,84961.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1743159583966,0.0108,84962.0,84961.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1743159584170,0.01088,84962.0,84961.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1743159584368,0.11452,84972.0,84961.0,0.182434]
["bitfinex-derivatives","BTCF0:USTF0",1743159584369,0.3608,84988.0,84964.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1743159584675,0.0317,84973.0,84972.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1743159584861,0.0317,84973.0,84972.0,0.1824187]
["bitfinex-derivatives","BTCF0:USTF0",1743159585067,0.0317,84973.0,84972.0,1.6824187]
["bitfinex-derivatives","BTCF0:USTF0",1743159585068,0.03230001,84973.0,84972.0,1.6824187]
["bitfinex-derivatives","BTCF0:USTF0",1743159585268,0.0314,84977.0,84976.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1743159585466,0.1797518,84977.0,84976.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1743159585672,0.06204,84977.0,84976.0,0.1844532]
["bitfinex-derivatives","BTCF0:USTF0",1743159586165,0.1797518,84977.0,84976.0,0.1844532]
["bitfinex-derivatives","BTCF0:USTF0",1743159586576,0.2155518,84977.0,84976.0,0.2170532]
["bitfinex-derivatives","BTCF0:USTF0",1743159589968,0.09784,84977.0,84976.0,0.2170532]
["bitfinex-derivatives","BTCF0:USTF0",1743159590771,0.2155518,84977.0,84976.0,0.2170532]
["bitfinex-derivatives","BTCF0:USTF0",1743159594183,0.09784,84977.0,84976.0,0.2170532]
["bitfinex-derivatives","BTCF0:USTF0",1743159594684,0.03364,84977.0,84976.0,0.2170532]
["bitfinex-derivatives","BTCF0:USTF0",1743159595277,0.03364,84977.0,84976.0,0.23240997]
["bitfinex-derivatives","BTCF0:USTF0",1743159595777,0.15085916,84981.0,84980.0,0.1177076]
["bitfinex-derivatives","BTCF0:USTF0",1743159595970,0.15088923,84981.0,84980.0,0.13386437]
["bitfinex-derivatives","BTCF0:USTF0",1743159596169,0.15088923,84981.0,84980.0,0.19916437]
["bitfinex-derivatives","BTCF0:USTF0",1743159596969,0.15488923,84981.0,84980.0,0.19919491]
["bitfinex-derivatives","BTCF0:USTF0",1743159597384,0.15488923,84981.0,84980.0,1.69919491]
["bitfinex-derivatives","BTCF0:USTF0",1743159597586,0.15408923,84981.0,84980.0,1.69919491]
["bitfinex-derivatives","BTCF0:USTF0",1743159597887,0.014,84981.0,84980.0,1.69919491]
["bitfinex-derivatives","BTCF0:USTF0",1743159598283,0.0103825,84982.0,84981.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1743159598586,0.17555741,84985.0,84984.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1743159598783,0.19635741,84985.0,84984.0,0.13388941]
["bitfinex-derivatives","BTCF0:USTF0",1743159598982,0.19635741,84985.0,84984.0,0.19853709]
["bitfinex-derivatives","BTCF0:USTF0",1743159599184,0.22635741,84985.0,84984.0,1.69853709]
["bitfinex-derivatives","BTCF0:USTF0",1743159599481,0.22555741,84985.0,84984.0,1.69851534]
["bitfinex-derivatives","BTCF0:USTF0",1743159600075,0.34325811,84985.0,84984.0,1.69851534]
["bitfinex-derivatives","BTCF0:USTF0",1743159600271,0.35354987,84985.0,84984.0,1.69851534]
["bitfinex-derivatives","BTCF0:USTF0",1743159600476,0.23584917,84985.0,84984.0,1.69851534]
["bitfinex-derivatives","BTCF0:USTF0",1743159600984,0.35354987,84985.0,84984.0,1.69851534]
["bitfinex-derivatives","BTCF0:USTF0",1743159602992,0.22555741,84985.0,84984.0,1.69851534]
["bitfinex-derivatives","BTCF0:USTF0",1743159603285,0.0332,84992.0,84991.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1743159603489,0.0332,84992.0,84991.0,0.19680564]
["bitfinex-derivatives","BTCF0:USTF0",1743159603490,0.06408,84992.0,84991.0,0.19680564]
["bitfinex-derivatives","BTCF0:USTF0",1743159603685,0.06408,84992.0,84991.0,0.1814924]
["bitfinex-derivatives","BTCF0:USTF0",1743159604200,0.06408,84992.0,84991.0,0.19681909]
["bitfinex-derivatives","BTCF0:USTF0",1743159604482,0.19247922,84992.0,84991.0,0.19681909]
["bitfinex-derivatives","BTCF0:USTF0",1743159605176,0.19247922,84992.0,84991.0,0.19688241]
["bitfinex-derivatives","BTCF0:USTF0",1743159605778,0.19347922,84992.0,84991.0,0.19688241]
["bitfinex-derivatives","BTCF0:USTF0",1743159606279,0.19347922,84992.0,84991.0,0.19687662]
["bitfinex-derivatives","BTCF0:USTF0",1743159606479,0.19247922,84992.0,84991.0,0.19687662]
["bitfinex-derivatives","BTCF0:USTF0",1743159606681,0.19347922,84992.0,84991.0,0.19687662]
["bitfinex-derivatives","BTCF0:USTF0",1743159607684,0.07578822,84992.0,84991.0,0.19687662]
["bitfinex-derivatives","BTCF0:USTF0",1743159607879,0.18076544,84992.0,84991.0,0.19687662]
["bitfinex-derivatives","BTCF0:USTF0",1743159608086,0.18076544,84992.0,84991.0,0.1814924]
["bitfinex-derivatives","BTCF0:USTF0",1743159608286,0.18076544,84992.0,84991.0,0.1969573]
["bitfinex-derivatives","BTCF0:USTF0",1743159609086,0.17976544,84992.0,84991.0,0.1969573]
["bitfinex-derivatives","BTCF0:USTF0",1743159609287,0.20996544,84992.0,84991.0,0.1969573]
["bitfinex-derivatives","BTCF0:USTF0",1743159610292,0.32865644,84992.0,84991.0,0.1970015]
["bitfinex-derivatives","BTCF0:USTF0",1743159611695,0.32765644,84992.0,84991.0,0.1970015]
["bitfinex-derivatives","BTCF0:USTF0",1743159612283,0.32865644,84992.0,84991.0,0.1970015]
["bitfinex-derivatives","BTCF0:USTF0",1743159612883,0.22367922,84992.0,84991.0,0.1970015]
["bitfinex-derivatives","BTCF0:USTF0",1743159613791,0.22367922,84992.0,84991.0,0.19689729]
["bitfinex-derivatives","BTCF0:USTF0",1743159615195,0.22624601,84992.0,84991.0,0.19689729]
["bitfinex-derivatives","BTCF0:USTF0",1743159615997,0.22624601,84992.0,84991.0,0.19691141]
["bitfinex-derivatives","BTCF0:USTF0",1743159616697,0.28247509,84992.0,84991.0,0.19691141]
["bitfinex-derivatives","BTCF0:USTF0",1743159616892,0.28347509,84992.0,84991.0,0.19691141]
["bitfinex-derivatives","BTCF0:USTF0",1743159617898,0.28347509,84992.0,84991.0,0.19684085]
["bitfinex-derivatives","BTCF0:USTF0",1743159619993,0.28347509,84992.0,84991.0,0.19680077]
["bitfinex-derivatives","BTCF0:USTF0",1743159620388,0.28347509,84992.0,84991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743159620389,0.22624601,84992.0,84991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743159620592,0.0588538,84980.0,84979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159620897,0.9815752,84980.0,84979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743159621098,1.0763752,84980.0,84979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159621299,1.08055079,84980.0,84979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159621485,0.117709,84979.0,84978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159621691,0.769149,84979.0,84978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159621889,0.831949,84979.0,84978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159622291,0.83612459,84979.0,84978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159622694,0.83612459,84979.0,84978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743159623101,0.83612459,84979.0,84978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159624201,0.1177146,84975.0,84974.0,0.21162696]
["bitfinex-derivatives","BTCF0:USTF0",1743159624397,0.1177146,84975.0,84970.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743159624398,0.1177173,84973.0,84970.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743159624602,0.36831731,84973.0,84972.0,0.00077652]
["bitfinex-derivatives","BTCF0:USTF0",1743159624797,0.42901731,84973.0,84972.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743159625395,0.4331929,84973.0,84972.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743159625902,0.4331929,84973.0,84972.0,0.00317652]
["bitfinex-derivatives","BTCF0:USTF0",1743159627203,0.42901731,84973.0,84972.0,0.00317652]
["bitfinex-derivatives","BTCF0:USTF0",1743159627390,0.43480197,84973.0,84972.0,0.00317652]
["bitfinex-derivatives","BTCF0:USTF0",1743159627593,0.43480197,84973.0,84972.0,0.03607652]
["bitfinex-derivatives","BTCF0:USTF0",1743159629101,0.43480197,84973.0,84972.0,0.06797652]
["bitfinex-derivatives","BTCF0:USTF0",1743159629995,0.79560197,84973.0,84972.0,0.06797652]
["bitfinex-derivatives","BTCF0:USTF0",1743159633306,0.79560197,84973.0,84968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159633307,0.1177229,84969.0,84968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159633504,0.1177229,84969.0,84961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159633505,0.117727,84966.0,84961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159633706,0.117727,84966.0,84946.0,0.00176584]
["bitfinex-derivatives","BTCF0:USTF0",1743159633707,0.1177437,84954.0,84953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743159634005,0.11834371,84954.0,84953.0,0.1502251]
["bitfinex-derivatives","BTCF0:USTF0",1743159634398,0.12513743,84954.0,84953.0,0.1502251]
["bitfinex-derivatives","BTCF0:USTF0",1743159634611,0.00739373,84954.0,84953.0,0.1502251]
["bitfinex-derivatives","BTCF0:USTF0",1743159634804,0.00017652,84962.0,84961.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1743159635005,0.1177174,84977.0,84976.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1743159635224,0.1177187,84973.0,84972.0,0.1177173]
["bitfinex-derivatives","BTCF0:USTF0",1743159635821,0.1177187,84973.0,84972.0,1.62856279]
["bitfinex-derivatives","BTCF0:USTF0",1743159636125,0.1177187,84973.0,84972.0,1.6177173]
["bitfinex-derivatives","BTCF0:USTF0",1743159636327,0.1183587,84973.0,84972.0,1.6799573]
["bitfinex-derivatives","BTCF0:USTF0",1743159636528,0.1183587,84973.0,84972.0,1.69708655]
["bitfinex-derivatives","BTCF0:USTF0",1743159636720,0.1177187,84973.0,84972.0,1.69644655]
["bitfinex-derivatives","BTCF0:USTF0",1743159637616,0.23399165,84976.0,84972.0,1.69644655]
["bitfinex-derivatives","BTCF0:USTF0",1743159637617,0.17513465,84976.0,84975.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1743159638030,0.15921388,84976.0,84975.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1743159638219,0.15921388,84976.0,84975.0,1.7143146]
["bitfinex-derivatives","BTCF0:USTF0",1743159638825,0.15821388,84976.0,84975.0,1.8643146]
["bitfinex-derivatives","BTCF0:USTF0",1743159639027,0.15821388,84976.0,84975.0,1.8663146]
["bitfinex-derivatives","BTCF0:USTF0",1743159639331,0.15924616,84976.0,84975.0,1.8663146]
["bitfinex-derivatives","BTCF0:USTF0",1743159639727,0.1597623,84976.0,84975.0,1.8663146]
["bitfinex-derivatives","BTCF0:USTF0",1743159639922,0.00017652,84981.0,84980.0,0.1177076]
["bitfinex-derivatives","BTCF0:USTF0",1743159640119,0.10510568,84983.0,84982.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1743159640419,0.05520568,84983.0,84982.0,0.4785049]
["bitfinex-derivatives","BTCF0:USTF0",1743159640621,0.05520568,84983.0,84982.0,1.9785049]
["bitfinex-derivatives","BTCF0:USTF0",1743159640821,0.05520568,84983.0,84982.0,2.0124049]
["bitfinex-derivatives","BTCF0:USTF0",1743159641229,8e-08,84983.0,84982.0,2.1624049]
["bitfinex-derivatives","BTCF0:USTF0",1743159641532,0.00017652,84991.0,84990.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1743159641721,0.00081652,84991.0,84990.0,0.7443738]
["bitfinex-derivatives","BTCF0:USTF0",1743159641920,0.00017652,84991.0,84990.0,0.7443738]
["bitfinex-derivatives","BTCF0:USTF0",1743159642427,0.00017652,84991.0,84990.0,0.5943738]
["bitfinex-derivatives","BTCF0:USTF0",1743159642826,0.00017652,84991.0,84990.0,0.7443738]
["bitfinex-derivatives","BTCF0:USTF0",1743159643023,2e-08,84991.0,84990.0,0.7443738]
["bitfinex-derivatives","BTCF0:USTF0",1743159643629,2e-08,84991.0,84990.0,0.84492727]
["bitfinex-derivatives","BTCF0:USTF0",1743159643825,0.5372757,85023.0,85022.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743159644028,0.00060001,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159644428,0.11824811,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159644631,0.18144811,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159644828,0.18144811,85023.0,85022.0,1.6182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159645033,0.1808481,85023.0,85022.0,1.6182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159645430,0.18144811,85023.0,85022.0,1.6182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159645729,0.18444811,85023.0,85022.0,1.6182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159646830,0.18444811,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159649337,0.1838481,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159652835,0.0662,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159653040,0.1838481,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159655829,0.0662,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159656028,0.0352,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159656539,0.1528481,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159657633,0.33344811,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159658034,0.33344811,85023.0,85022.0,1.6182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159659534,0.36354811,85023.0,85022.0,1.6182495]
["bitfinex-derivatives","BTCF0:USTF0",1743159660043,0.36354811,85023.0,85022.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743159661635,0.36354811,85023.0,85018.0,0.2353879]
["bitfinex-derivatives","BTCF0:USTF0",1743159661636,0.1176537,85019.0,85018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159661836,0.1176592,85015.0,84997.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743159662133,0.3586592,85015.0,85014.0,0.01543354]
["bitfinex-derivatives","BTCF0:USTF0",1743159662329,0.3586592,85015.0,85014.0,0.01611354]
["bitfinex-derivatives","BTCF0:USTF0",1743159662330,0.4227592,85015.0,85014.0,0.01611354]
["bitfinex-derivatives","BTCF0:USTF0",1743159662533,0.4227592,85015.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743159662735,0.4784633,85012.0,85011.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159663045,0.1765234,85000.0,84999.0,0.1765175]
["bitfinex-derivatives","BTCF0:USTF0",1743159663245,0.17748341,85000.0,84999.0,0.19251906]
["bitfinex-derivatives","BTCF0:USTF0",1743159663435,0.27358341,85000.0,84999.0,0.19251906]
["bitfinex-derivatives","BTCF0:USTF0",1743159663635,0.27358341,85000.0,84999.0,0.07484046]
["bitfinex-derivatives","BTCF0:USTF0",1743159663834,0.27358341,85000.0,84999.0,0.07700156]
["bitfinex-derivatives","BTCF0:USTF0",1743159664036,0.27358341,85000.0,84999.0,0.19468286]
["bitfinex-derivatives","BTCF0:USTF0",1743159665145,0.27358341,85000.0,84999.0,0.19668286]
["bitfinex-derivatives","BTCF0:USTF0",1743159665546,0.27358341,85000.0,84999.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743159665741,0.27358341,85000.0,84999.0,1.57902578]
["bitfinex-derivatives","BTCF0:USTF0",1743159665943,0.2726234,85000.0,84999.0,1.57902578]
["bitfinex-derivatives","BTCF0:USTF0",1743159666345,0.2726234,85000.0,84999.0,1.69670708]
["bitfinex-derivatives","BTCF0:USTF0",1743159667141,0.2726234,85000.0,84999.0,1.57902578]
["bitfinex-derivatives","BTCF0:USTF0",1743159667640,0.2726234,85000.0,84999.0,1.69670708]
["bitfinex-derivatives","BTCF0:USTF0",1743159669148,0.1549407,85000.0,84999.0,1.69670708]
["bitfinex-derivatives","BTCF0:USTF0",1743159673446,0.1549407,85000.0,84999.0,1.57902578]
["bitfinex-derivatives","BTCF0:USTF0",1743159674051,0.1549407,85000.0,84999.0,1.54902578]
["bitfinex-derivatives","BTCF0:USTF0",1743159674343,0.1549407,85000.0,84999.0,0.04902578]
["bitfinex-derivatives","BTCF0:USTF0",1743159674541,0.15598071,85000.0,84999.0,0.04902578]
["bitfinex-derivatives","BTCF0:USTF0",1743159674742,0.15598071,85000.0,84999.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743159674944,0.15598071,85000.0,84999.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743159678858,0.15598071,85000.0,84999.0,0.1822813]
["bitfinex-derivatives","BTCF0:USTF0",1743159679257,0.15598071,85000.0,84999.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743159679957,0.15598071,85000.0,84999.0,0.1822813]
["bitfinex-derivatives","BTCF0:USTF0",1743159681061,0.15598071,85000.0,84999.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743159681656,0.15598071,85000.0,84999.0,0.1822813]
["bitfinex-derivatives","BTCF0:USTF0",1743159682157,0.32598071,85000.0,84999.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743159682758,0.44090071,85000.0,84999.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743159682951,0.44090071,85000.0,84999.0,0.1821813]
["bitfinex-derivatives","BTCF0:USTF0",1743159683260,0.44090071,85000.0,84999.0,1.6821813]
["bitfinex-derivatives","BTCF0:USTF0",1743159683552,0.44090071,85000.0,84999.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1743159684646,0.44090071,85000.0,84999.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1743159685448,0.44090071,85000.0,84999.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743159688660,0.44090071,85000.0,84999.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743159689860,0.44090071,85000.0,84999.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1743159690360,0.44090071,85000.0,84999.0,0.1847813]
["bitfinex-derivatives","BTCF0:USTF0",1743159690753,0.44090071,85000.0,84999.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743159691764,0.44090071,85000.0,84999.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743159692060,0.44090071,85000.0,84999.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743159693265,0.44090071,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159694259,0.32598071,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159694467,0.44082071,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159695155,0.44082071,85000.0,84999.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743159695352,0.44082071,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159695864,0.44082071,85000.0,84999.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743159696054,0.44082071,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159696854,0.44082071,85000.0,84999.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743159699259,0.44082071,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159699657,0.32598071,85000.0,84999.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743159699862,0.44066071,85000.0,84999.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743159700064,0.44066071,85000.0,84999.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743159700265,0.61593893,85000.0,84999.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743159700959,0.61593893,85000.0,84999.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743159701560,0.61593893,85000.0,84999.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743159701760,0.61593893,85000.0,84999.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743159701967,0.61593893,85000.0,84999.0,0.1506931]
["bitfinex-derivatives","BTCF0:USTF0",1743159702564,0.61593893,85000.0,84999.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743159702762,0.61593893,85000.0,84999.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743159703064,0.61593893,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159703271,0.49788848,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159703570,0.49788848,85000.0,84999.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743159704560,0.49792848,85000.0,84999.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743159704773,0.49792848,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159705260,0.49792848,85000.0,84999.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743159705463,0.49792848,85000.0,84999.0,0.1203731]
["bitfinex-derivatives","BTCF0:USTF0",1743159706472,0.49792848,85000.0,84999.0,0.1819731]
["bitfinex-derivatives","BTCF0:USTF0",1743159706670,0.38320848,85000.0,84999.0,0.1819731]
["bitfinex-derivatives","BTCF0:USTF0",1743159706871,0.49792848,85000.0,84999.0,0.1819731]
["bitfinex-derivatives","BTCF0:USTF0",1743159708374,0.85872848,85000.0,84999.0,0.1819731]
["bitfinex-derivatives","BTCF0:USTF0",1743159709075,0.64790848,85000.0,84999.0,0.1819731]
["bitfinex-derivatives","BTCF0:USTF0",1743159709263,0.64790848,85000.0,84999.0,0.2145731]
["bitfinex-derivatives","BTCF0:USTF0",1743159709465,0.64790848,85000.0,84999.0,1.7145731]
["bitfinex-derivatives","BTCF0:USTF0",1743159709769,0.58906778,85000.0,84999.0,1.7145731]
["bitfinex-derivatives","BTCF0:USTF0",1743159709970,0.70675948,85000.0,84999.0,1.7145731]
["bitfinex-derivatives","BTCF0:USTF0",1743159710569,0.58906778,85000.0,84999.0,1.72552293]
["bitfinex-derivatives","BTCF0:USTF0",1743159710767,0.22826778,85000.0,84999.0,2.08632293]
["bitfinex-derivatives","BTCF0:USTF0",1743159710968,0.22722777,85000.0,84999.0,2.08632293]
["bitfinex-derivatives","BTCF0:USTF0",1743159711163,0.34491947,85000.0,84999.0,0.5753731]
["bitfinex-derivatives","BTCF0:USTF0",1743159711374,0.34587948,85000.0,84999.0,0.5753731]
["bitfinex-derivatives","BTCF0:USTF0",1743159711775,0.22818778,85000.0,84999.0,0.5753731]
["bitfinex-derivatives","BTCF0:USTF0",1743159711971,0.34587948,85000.0,84999.0,0.5753731]
["bitfinex-derivatives","BTCF0:USTF0",1743159712177,0.22818778,85000.0,84999.0,0.5753731]
["bitfinex-derivatives","BTCF0:USTF0",1743159712770,0.17096001,85000.0,84999.0,0.5753731]
["bitfinex-derivatives","BTCF0:USTF0",1743159713370,0.28865171,85000.0,84999.0,0.5753731]
["bitfinex-derivatives","BTCF0:USTF0",1743159713986,0.17096001,85000.0,84999.0,0.5753731]
["bitfinex-derivatives","BTCF0:USTF0",1743159714184,0.28865171,85000.0,84999.0,0.5753731]
["bitfinex-derivatives","BTCF0:USTF0",1743159714578,0.28865171,85000.0,84999.0,0.2145731]
["bitfinex-derivatives","BTCF0:USTF0",1743159716494,0.46453807,85000.0,84999.0,0.2145731]
["bitfinex-derivatives","BTCF0:USTF0",1743159718982,0.34684637,85000.0,84999.0,0.2145731]
["bitfinex-derivatives","BTCF0:USTF0",1743159719192,0.2281833,85000.0,84999.0,0.5753731]
["bitfinex-derivatives","BTCF0:USTF0",1743159719397,0.20995445,85004.0,85003.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743159719586,0.21063445,85004.0,85003.0,0.1183676]
["bitfinex-derivatives","BTCF0:USTF0",1743159719787,0.21063445,85004.0,85003.0,0.1817676]
["bitfinex-derivatives","BTCF0:USTF0",1743159719989,0.01508738,85004.0,85003.0,1.8317676]
["bitfinex-derivatives","BTCF0:USTF0",1743159720292,0.00017652,85008.0,85007.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743159720481,0.00017652,85008.0,85007.0,0.118362]
["bitfinex-derivatives","BTCF0:USTF0",1743159720889,0.00017652,85008.0,85007.0,1.618362]
["bitfinex-derivatives","BTCF0:USTF0",1743159721196,0.00017652,85008.0,85007.0,1.681762]
["bitfinex-derivatives","BTCF0:USTF0",1743159721386,0.24676245,85016.0,85015.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1743159721586,0.24676245,85016.0,85015.0,0.479151]
["bitfinex-derivatives","BTCF0:USTF0",1743159721587,0.25752245,85016.0,85015.0,0.479151]
["bitfinex-derivatives","BTCF0:USTF0",1743159721992,0.25752245,85016.0,85015.0,0.511151]
["bitfinex-derivatives","BTCF0:USTF0",1743159722193,0.25752245,85016.0,85015.0,2.02234485]
["bitfinex-derivatives","BTCF0:USTF0",1743159722398,0.25676245,85016.0,85015.0,2.02234485]
["bitfinex-derivatives","BTCF0:USTF0",1743159722791,0.25876245,85016.0,85015.0,2.02234485]
["bitfinex-derivatives","BTCF0:USTF0",1743159723401,0.25876245,85016.0,85015.0,2.05324485]
["bitfinex-derivatives","BTCF0:USTF0",1743159724392,0.012,85016.0,85015.0,2.05324485]
["bitfinex-derivatives","BTCF0:USTF0",1743159724585,0.012,85016.0,85015.0,2.08364485]
["bitfinex-derivatives","BTCF0:USTF0",1743159725795,1e-07,85016.0,85015.0,2.08364485]
["bitfinex-derivatives","BTCF0:USTF0",1743159727498,0.14075467,85022.0,85021.0,0.1176627]
["bitfinex-derivatives","BTCF0:USTF0",1743159727692,0.14075467,85022.0,85021.0,0.1182627]
["bitfinex-derivatives","BTCF0:USTF0",1743159727897,0.14075467,85022.0,85021.0,0.1811627]
["bitfinex-derivatives","BTCF0:USTF0",1743159728289,0.14075467,85022.0,85021.0,1.6811627]
["bitfinex-derivatives","BTCF0:USTF0",1743159728493,0.00011621,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1743159728794,0.00011621,85024.0,85023.0,0.5934599]
["bitfinex-derivatives","BTCF0:USTF0",1743159729396,0.00011621,85024.0,85023.0,2.0934599]
["bitfinex-derivatives","BTCF0:USTF0",1743159729993,1e-08,85024.0,85023.0,2.0934599]
["bitfinex-derivatives","BTCF0:USTF0",1743159731494,0.00400001,85024.0,85023.0,2.0934599]
["bitfinex-derivatives","BTCF0:USTF0",1743159731896,0.00400001,85024.0,85023.0,2.6686494]
["bitfinex-derivatives","BTCF0:USTF0",1743159731897,1e-08,85024.0,85023.0,2.6686494]
["bitfinex-derivatives","BTCF0:USTF0",1743159732493,0.0312,85040.0,85039.0,0.1176378]
["bitfinex-derivatives","BTCF0:USTF0",1743159732702,0.0412,85040.0,85039.0,0.4790378]
["bitfinex-derivatives","BTCF0:USTF0",1743159733508,0.0319,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1743159733693,0.08386,85048.0,85047.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1743159733896,0.14075467,85050.0,85047.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1743159733897,0.14075467,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1743159734101,0.14155467,85050.0,85049.0,0.1183439]
["bitfinex-derivatives","BTCF0:USTF0",1743159734298,0.14075467,85050.0,85049.0,0.1183439]
["bitfinex-derivatives","BTCF0:USTF0",1743159734912,0.14147467,85050.0,85049.0,0.1183439]
["bitfinex-derivatives","BTCF0:USTF0",1743159735203,0.14147467,85050.0,85049.0,1.6183439]
["bitfinex-derivatives","BTCF0:USTF0",1743159735394,0.14175467,85050.0,85049.0,1.6183439]
["bitfinex-derivatives","BTCF0:USTF0",1743159737302,0.001,85050.0,85049.0,1.6183439]
["bitfinex-derivatives","BTCF0:USTF0",1743159741201,0.001,85050.0,85049.0,1.7327039]
["bitfinex-derivatives","BTCF0:USTF0",1743159744209,0.1186225,85050.0,85049.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743159744507,0.1286225,85050.0,85049.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743159744712,0.1293425,85050.0,85049.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743159745103,0.1938425,85050.0,85049.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743159745607,0.1838425,85050.0,85049.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743159746810,0.3838425,85050.0,85049.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743159748515,0.86991277,85050.0,85049.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743159748711,0.1176239,85049.0,85048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159749011,0.1176239,85049.0,85043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159749012,0.1176308,85044.0,85043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159749213,0.7590708,85044.0,85043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743159749416,0.1176378,85039.0,85038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743159749612,0.7292778,85039.0,85038.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743159750014,0.1176419,85036.0,85035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159750316,0.1176474,85032.0,85027.0,0.1176531]
["bitfinex-derivatives","BTCF0:USTF0",1743159750513,0.70948741,85032.0,85031.0,0.00077641]
["bitfinex-derivatives","BTCF0:USTF0",1743159750818,0.70948741,85032.0,85031.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743159751007,0.70948741,85032.0,85031.0,1.50017641]
["bitfinex-derivatives","BTCF0:USTF0",1743159751207,0.70948741,85032.0,85031.0,1.50121641]
["bitfinex-derivatives","BTCF0:USTF0",1743159752309,0.1176544,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159752618,0.7198944,85027.0,85026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743159752810,0.1176613,85022.0,85017.0,0.28121309]
["bitfinex-derivatives","BTCF0:USTF0",1743159753010,0.8640613,85022.0,85021.0,0.21150982]
["bitfinex-derivatives","BTCF0:USTF0",1743159753216,0.8640613,85022.0,85017.0,0.28121309]
["bitfinex-derivatives","BTCF0:USTF0",1743159753217,0.1176668,85018.0,85017.0,0.28121309]
["bitfinex-derivatives","BTCF0:USTF0",1743159753520,0.1176751,85012.0,85005.0,0.42070609]
["bitfinex-derivatives","BTCF0:USTF0",1743159753817,0.76003511,85012.0,85010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159754406,0.1176765,85011.0,85010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159754606,0.3591965,85011.0,85010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159754802,0.43639167,85011.0,85010.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743159755816,0.44540656,85011.0,85010.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743159756215,0.44540656,85011.0,85010.0,1.6177579]
["bitfinex-derivatives","BTCF0:USTF0",1743159759519,0.44540656,85011.0,85010.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743159760308,0.44540656,85011.0,85004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159760309,0.32773006,85011.0,84997.0,0.0588478]
["bitfinex-derivatives","BTCF0:USTF0",1743159760516,0.32773006,85011.0,84977.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1743159760517,0.4784917,85000.0,84998.0,0.1176941]
["bitfinex-derivatives","BTCF0:USTF0",1743159760821,0.7200117,85000.0,84999.0,1.6176931]
["bitfinex-derivatives","BTCF0:USTF0",1743159761218,0.7856117,85000.0,84999.0,1.6176931]
["bitfinex-derivatives","BTCF0:USTF0",1743159761427,0.7856117,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1743159761624,0.7856117,85000.0,84999.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743159762320,0.4248117,85000.0,84999.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743159762523,0.7856117,85000.0,84999.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743159764631,0.7856117,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159765532,0.7856117,85000.0,84999.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743159765723,0.7856117,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159766619,0.7856117,85000.0,84999.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743159766821,0.7856117,85000.0,84999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743159769033,0.1177028,84992.0,84988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159769223,0.1177028,84992.0,84981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743159769224,0.1177167,84982.0,84981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743159769423,0.1177264,84975.0,84974.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1743159769726,0.2992464,84975.0,84974.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1743159769928,0.31063298,84975.0,84974.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1743159770837,0.31170502,84975.0,84974.0,0.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1743159771134,0.31170502,84975.0,84974.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1743159771320,0.30091736,84975.0,84974.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1743159771825,0.36541736,84975.0,84974.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1743159772425,0.36541736,84975.0,84974.0,1.6197263]
["bitfinex-derivatives","BTCF0:USTF0",1743159777136,0.36591316,84975.0,84974.0,1.6197263]
["bitfinex-derivatives","BTCF0:USTF0",1743159777326,0.36702744,84975.0,84974.0,1.6197263]
["bitfinex-derivatives","BTCF0:USTF0",1743159777737,0.36702744,84975.0,84974.0,1.5608625]
["bitfinex-derivatives","BTCF0:USTF0",1743159778137,0.36702744,84975.0,84974.0,1.5918625]
["bitfinex-derivatives","BTCF0:USTF0",1743159778438,0.72782744,84975.0,84974.0,1.5918625]
["bitfinex-derivatives","BTCF0:USTF0",1743159782537,0.72782744,84975.0,84974.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743159782737,0.0588656,84972.0,84966.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743159782937,0.4785374,84967.0,84966.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1743159783141,0.4785374,84967.0,84945.0,0.37219122]
["bitfinex-derivatives","BTCF0:USTF0",1743159783142,0.0588812,84950.0,84945.0,0.37219122]
["bitfinex-derivatives","BTCF0:USTF0",1743159783334,0.1177652,84947.0,84946.0,0.1510661]
["bitfinex-derivatives","BTCF0:USTF0",1743159783533,0.3592852,84947.0,84946.0,0.1510661]
["bitfinex-derivatives","BTCF0:USTF0",1743159783842,0.3898852,84947.0,84946.0,0.1510661]
["bitfinex-derivatives","BTCF0:USTF0",1743159784236,0.39477632,84947.0,84946.0,0.1510661]
["bitfinex-derivatives","BTCF0:USTF0",1743159784435,0.42697632,84947.0,84946.0,0.1510661]
["bitfinex-derivatives","BTCF0:USTF0",1743159784835,0.42697632,84947.0,84946.0,0.1177661]
["bitfinex-derivatives","BTCF0:USTF0",1743159787141,0.1177679,84945.0,84944.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1743159787346,0.33425902,84945.0,84944.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1743159788937,0.33425902,84945.0,84944.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743159789333,0.1177693,84944.0,84942.0,0.0589653]
["bitfinex-derivatives","BTCF0:USTF0",1743159789535,0.5431707,84943.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159789735,0.8435767,84943.0,84942.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1743159790342,0.84846782,84943.0,84942.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1743159790736,0.0588874,84941.0,84938.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1743159790937,0.1177762,84939.0,84938.0,0.11803271]
["bitfinex-derivatives","BTCF0:USTF0",1743159791144,0.3892962,84939.0,84938.0,0.11795271]
["bitfinex-derivatives","BTCF0:USTF0",1743159791341,0.46039793,84939.0,84938.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743159791540,0.0588895,84937.0,84933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159791744,0.1177915,84928.0,84927.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743159792044,0.1177915,84928.0,84927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743159792045,0.33584,84928.0,84927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743159792438,0.1766962,84927.0,84926.0,0.1177942]
["bitfinex-derivatives","BTCF0:USTF0",1743159792638,0.7590962,84927.0,84926.0,0.1177942]
["bitfinex-derivatives","BTCF0:USTF0",1743159792838,0.1178026,84920.0,84919.0,0.1767826]
["bitfinex-derivatives","BTCF0:USTF0",1743159793033,0.3824,84920.0,84919.0,0.1767826]
["bitfinex-derivatives","BTCF0:USTF0",1743159793239,0.49668001,84920.0,84919.0,0.2423026]
["bitfinex-derivatives","BTCF0:USTF0",1743159793440,0.50318174,84920.0,84919.0,0.2423026]
["bitfinex-derivatives","BTCF0:USTF0",1743159793853,0.62098434,84920.0,84919.0,0.2423026]
["bitfinex-derivatives","BTCF0:USTF0",1743159794844,0.62098434,84920.0,84919.0,0.1305017]
["bitfinex-derivatives","BTCF0:USTF0",1743159795341,0.62098434,84920.0,84919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743159795742,0.63191011,84920.0,84919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743159796340,0.63191011,84920.0,84919.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743159797654,0.63191011,84920.0,84919.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743159798152,0.63191011,84920.0,84919.0,1.651104]
["bitfinex-derivatives","BTCF0:USTF0",1743159798351,0.63352128,84920.0,84919.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1743159799548,0.63352128,84920.0,84919.0,1.684404]
["bitfinex-derivatives","BTCF0:USTF0",1743159800142,0.51920128,84920.0,84919.0,1.684404]
["bitfinex-derivatives","BTCF0:USTF0",1743159800344,0.63396128,84920.0,84919.0,1.684404]
["bitfinex-derivatives","BTCF0:USTF0",1743159800853,0.51920128,84920.0,84919.0,1.684404]
["bitfinex-derivatives","BTCF0:USTF0",1743159801053,0.63392128,84920.0,84919.0,1.684404]
["bitfinex-derivatives","BTCF0:USTF0",1743159802652,0.51920128,84920.0,84919.0,1.684404]
["bitfinex-derivatives","BTCF0:USTF0",1743159804155,0.50827551,84920.0,84919.0,1.684404]
["bitfinex-derivatives","BTCF0:USTF0",1743159804356,0.50988668,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159804850,0.50988668,84920.0,84919.0,1.684404]
["bitfinex-derivatives","BTCF0:USTF0",1743159805053,0.57268668,84920.0,84919.0,1.684404]
["bitfinex-derivatives","BTCF0:USTF0",1743159805854,0.57268668,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159806457,0.58412987,84920.0,84919.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743159807157,0.58412987,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159810358,0.57268668,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159811249,0.57429785,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159812043,0.42549525,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159812243,0.39369525,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159812749,0.37369525,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159813258,0.49149785,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159813863,0.37369525,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159814459,0.49149785,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159814958,0.52299785,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159815266,0.55509785,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159815659,0.56509785,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159817052,0.38369525,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159817253,0.50149785,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159817453,0.50153784,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159817650,0.53313784,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159818057,0.52313784,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159818255,0.55633784,84920.0,84919.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743159818459,0.56633784,84920.0,84919.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1743159819862,0.56633784,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159821458,0.41533524,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159821661,0.53313784,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159821859,0.41533524,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159822163,0.38373524,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159822764,0.50153784,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159823158,0.53253784,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159823363,0.41473524,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159823563,0.37373524,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159825068,0.37377561,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159825471,0.37377561,84920.0,84919.0,0.183404]
["bitfinex-derivatives","BTCF0:USTF0",1743159826065,0.49157821,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159826265,0.52267821,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159826469,0.55367821,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159827575,0.56367821,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159827869,0.56367821,84920.0,84919.0,0.183404]
["bitfinex-derivatives","BTCF0:USTF0",1743159828071,0.56367821,84920.0,84919.0,1.683404]
["bitfinex-derivatives","BTCF0:USTF0",1743159828263,0.56367821,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159828462,0.57504867,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159828869,0.44587561,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159829771,0.56367821,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159829969,0.44587561,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159830172,0.56367821,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159830960,0.56369343,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159831164,0.55369343,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159831677,0.40479083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159832176,0.52259343,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159833078,0.40479083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159833574,0.43789083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159833968,0.55569343,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159834866,0.43789083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159835066,0.40479083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159835268,0.04399083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159835870,0.16019343,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159836176,0.55399343,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159836472,0.43779083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159836876,0.19479343,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159837079,0.19319343,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159837578,0.07539083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159837790,0.43619083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159838084,0.43771083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159838267,0.40471083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159838674,0.04391083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159838876,0.04239083,84920.0,84919.0,1.682404]
["bitfinex-derivatives","BTCF0:USTF0",1743159840877,0.04239083,84920.0,84919.0,1.69384506]
["bitfinex-derivatives","BTCF0:USTF0",1743159841077,0.01139083,84920.0,84919.0,1.69384506]
["bitfinex-derivatives","BTCF0:USTF0",1743159844078,0.04219083,84920.0,84919.0,1.69384506]
["bitfinex-derivatives","BTCF0:USTF0",1743159844873,0.04219083,84920.0,84919.0,0.19384506]
["bitfinex-derivatives","BTCF0:USTF0",1743159845181,0.04375084,84920.0,84919.0,0.19384506]
["bitfinex-derivatives","BTCF0:USTF0",1743159845990,0.18411622,84920.0,84919.0,0.19384506]
["bitfinex-derivatives","BTCF0:USTF0",1743159846688,0.19933622,84920.0,84919.0,0.19384506]
["bitfinex-derivatives","BTCF0:USTF0",1743159846873,0.21056497,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159847276,0.19933622,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159848172,0.22973622,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159848582,0.59053622,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159848974,0.22973622,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159850179,0.08937084,84920.0,84919.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1743159853089,0.08937084,84920.0,84919.0,0.151104]
["bitfinex-derivatives","BTCF0:USTF0",1743159853480,0.02817084,84920.0,84919.0,0.151104]
["bitfinex-derivatives","BTCF0:USTF0",1743159853685,0.02817084,84920.0,84919.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1743159854089,0.02817084,84920.0,84919.0,1.684104]
["bitfinex-derivatives","BTCF0:USTF0",1743159854290,0.02661083,84920.0,84919.0,1.684104]
["bitfinex-derivatives","BTCF0:USTF0",1743159856393,0.05851083,84920.0,84919.0,1.684104]
["bitfinex-derivatives","BTCF0:USTF0",1743159859194,0.17791343,84920.0,84919.0,1.684104]
["bitfinex-derivatives","BTCF0:USTF0",1743159859387,0.09331083,84920.0,84919.0,1.684104]
["bitfinex-derivatives","BTCF0:USTF0",1743159859581,0.10071083,84920.0,84919.0,1.684104]
["bitfinex-derivatives","BTCF0:USTF0",1743159860780,0.09911083,84920.0,84919.0,1.684104]
["bitfinex-derivatives","BTCF0:USTF0",1743159861186,0.14621083,84920.0,84919.0,1.684104]
["bitfinex-derivatives","BTCF0:USTF0",1743159861592,0.18533083,84920.0,84919.0,1.684104]
["bitfinex-derivatives","BTCF0:USTF0",1743159861783,0.18685083,84920.0,84919.0,1.684104]
["bitfinex-derivatives","BTCF0:USTF0",1743159861982,0.21628083,84920.0,84919.0,1.684104]
["bitfinex-derivatives","BTCF0:USTF0",1743159862587,0.33408343,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159862787,0.34408343,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159862986,0.22628083,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159864294,0.34408343,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159864482,0.22628083,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159865486,0.34408343,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159865695,0.22628083,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159866194,0.34408343,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159866389,0.22628083,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159866596,0.34408343,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159866790,0.22628083,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159866986,0.34408343,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159867397,0.37351343,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159867804,0.36351343,84920.0,84919.0,1.617804]
["bitfinex-derivatives","BTCF0:USTF0",1743159870593,0.36351343,84920.0,84919.0,1.682204]
["bitfinex-derivatives","BTCF0:USTF0",1743159872299,0.37351343,84920.0,84919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743159873695,0.45594343,84920.0,84919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743159874589,0.45594343,84920.0,84919.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1743159875394,0.45594343,84920.0,84919.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1743159875885,0.33814083,84920.0,84919.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1743159876091,0.45594343,84920.0,84919.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1743159877394,0.63188677,84920.0,84919.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1743159880191,0.63188677,84920.0,84919.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743159880797,0.63188677,84920.0,84919.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743159880998,0.117804,84919.0,84918.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1743159881304,0.17066401,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159881505,0.23166401,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159882003,0.24305484,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159883706,0.24305484,84919.0,84918.0,0.03307662]
["bitfinex-derivatives","BTCF0:USTF0",1743159883902,0.28217484,84919.0,84918.0,0.03307662]
["bitfinex-derivatives","BTCF0:USTF0",1743159884099,0.28217484,84919.0,84918.0,1.56427662]
["bitfinex-derivatives","BTCF0:USTF0",1743159884406,0.31160484,84919.0,84918.0,1.50017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159884804,0.35870484,84919.0,84918.0,1.50017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159884999,0.36608484,84919.0,84918.0,1.50017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159885407,0.38133484,84919.0,84918.0,1.50017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159885706,0.43861662,84919.0,84918.0,1.50017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159885904,0.43861662,84919.0,84918.0,1.61798202]
["bitfinex-derivatives","BTCF0:USTF0",1743159887100,0.43861662,84919.0,84918.0,1.50017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159887296,0.43861662,84919.0,84918.0,1.61798202]
["bitfinex-derivatives","BTCF0:USTF0",1743159888801,0.43861662,84919.0,84918.0,1.50017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159890695,0.43861662,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159891107,0.46804662,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159893407,0.82884662,84919.0,84918.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159894313,0.1178137,84912.0,84911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743159894514,0.7601337,84912.0,84911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743159894806,0.8243337,84912.0,84911.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743159895012,0.83572453,84912.0,84911.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743159895504,0.83572453,84912.0,84911.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1743159897307,0.8473951,84912.0,84911.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1743159899715,0.8473951,84912.0,84911.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1743159900405,0.8473951,84912.0,84911.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1743159900914,0.8473951,84912.0,84911.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1743159901508,0.8473951,84912.0,84911.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1743159901911,0.7831951,84912.0,84911.0,1.6860151]
["bitfinex-derivatives","BTCF0:USTF0",1743159902108,0.65371083,84912.0,84911.0,1.6860151]
["bitfinex-derivatives","BTCF0:USTF0",1743159902300,0.29291083,84912.0,84911.0,1.6860151]
["bitfinex-derivatives","BTCF0:USTF0",1743159902618,0.37743561,84919.0,84918.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1743159902820,0.0588924,84933.0,84932.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743159903005,0.2266797,84933.0,84932.0,0.1183846]
["bitfinex-derivatives","BTCF0:USTF0",1743159903206,0.22775971,84933.0,84932.0,1.6183846]
["bitfinex-derivatives","BTCF0:USTF0",1743159903508,0.23888034,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159903903,0.23780033,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159904103,0.23896033,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159904502,0.06228063,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159904707,0.05116,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159904905,0.1689446,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159905112,0.1719446,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159905312,0.18349896,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159906406,0.18749896,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159908207,0.1759446,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159909515,0.21935421,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159909917,0.10156961,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159910514,0.09026,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159910818,0.05816,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159911015,0.057,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159912812,0.16208708,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159913020,0.27987168,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159913211,0.28095169,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159914021,0.16316709,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159914215,0.16208708,84933.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159914817,0.00017662,84935.0,84932.0,1.7116846]
["bitfinex-derivatives","BTCF0:USTF0",1743159914818,0.11436,84948.0,84941.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1743159915117,0.0588815,84949.0,84941.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1743159915118,0.40192001,84942.0,84941.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1743159916015,0.40592001,84942.0,84941.0,0.2105135]
["bitfinex-derivatives","BTCF0:USTF0",1743159916320,0.40992001,84942.0,84941.0,0.2105135]
["bitfinex-derivatives","BTCF0:USTF0",1743159916621,0.52769211,84942.0,84941.0,1.7105135]
["bitfinex-derivatives","BTCF0:USTF0",1743159917220,0.40992001,84942.0,84941.0,1.7105135]
["bitfinex-derivatives","BTCF0:USTF0",1743159918123,0.4088,84942.0,84941.0,1.7105135]
["bitfinex-derivatives","BTCF0:USTF0",1743159918321,0.3688,84942.0,84941.0,1.7105135]
["bitfinex-derivatives","BTCF0:USTF0",1743159918524,0.008,84942.0,84941.0,2.08265687]
["bitfinex-derivatives","BTCF0:USTF0",1743159919425,0.004,84942.0,84941.0,2.08265687]
["bitfinex-derivatives","BTCF0:USTF0",1743159919623,0.1766401,84951.0,84949.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1743159919813,0.03129663,84950.0,84949.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1743159920013,0.06279663,84950.0,84949.0,0.1803024]
["bitfinex-derivatives","BTCF0:USTF0",1743159920414,0.18055763,84950.0,84949.0,0.1803024]
["bitfinex-derivatives","BTCF0:USTF0",1743159920611,0.06279663,84950.0,84949.0,0.1803024]
["bitfinex-derivatives","BTCF0:USTF0",1743159921010,0.18055763,84950.0,84949.0,0.1803024]
["bitfinex-derivatives","BTCF0:USTF0",1743159921813,0.06279663,84950.0,84949.0,0.1803024]
["bitfinex-derivatives","BTCF0:USTF0",1743159922210,0.18055763,84950.0,84949.0,0.1803024]
["bitfinex-derivatives","BTCF0:USTF0",1743159922410,0.06679663,84950.0,84949.0,0.1803024]
["bitfinex-derivatives","BTCF0:USTF0",1743159922611,0.03529663,84950.0,84949.0,0.1803024]
["bitfinex-derivatives","BTCF0:USTF0",1743159922824,0.00417662,84950.0,84949.0,0.1803024]
["bitfinex-derivatives","BTCF0:USTF0",1743159923419,0.0900693,84967.0,84966.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1743159923420,0.061,84967.0,84966.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1743159923722,0.10212001,84967.0,84966.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1743159923920,0.04,84967.0,84966.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1743159924125,0.04261509,84975.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1743159924423,0.1036951,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1743159924727,0.06108001,84975.0,84974.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1743159924925,0.06,84975.0,84974.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1743159925130,0.06112001,84975.0,84974.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1743159925631,0.06112001,84975.0,84974.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1743159925928,0.06,84975.0,84974.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1743159926128,0.0309,84977.0,84976.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1743159926315,0.00017662,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743159926519,0.05129663,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743159926718,0.05017662,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743159927028,0.16789602,84980.0,84979.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743159927228,0.19937603,84980.0,84979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159927429,0.1177208,84979.0,84978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159927631,0.1177264,84975.0,84974.0,0.1177266]
["bitfinex-derivatives","BTCF0:USTF0",1743159927837,0.23880641,84975.0,84974.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1743159928627,0.23880641,84975.0,84974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159928628,0.63180641,84975.0,84974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743159929415,0.1177291,84973.0,84972.0,0.1178105]
["bitfinex-derivatives","BTCF0:USTF0",1743159929613,0.35880911,84973.0,84972.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1743159930024,0.42430911,84973.0,84972.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1743159931020,0.42630911,84973.0,84972.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1743159932128,0.42630911,84973.0,84972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743159932322,0.42630911,84973.0,84972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159932629,0.42630911,84973.0,84972.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1743159935321,0.42630911,84973.0,84972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743159935525,0.54062911,84973.0,84972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159935926,0.1177402,84965.0,84964.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159936128,0.4077402,84965.0,84964.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159936435,0.40882021,84965.0,84964.0,0.11855822]
["bitfinex-derivatives","BTCF0:USTF0",1743159936625,0.47202021,84965.0,84964.0,0.11915822]
["bitfinex-derivatives","BTCF0:USTF0",1743159936829,0.47202021,84965.0,84964.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159937221,0.47402021,84965.0,84964.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159937729,0.47402021,84965.0,84964.0,0.11791822]
["bitfinex-derivatives","BTCF0:USTF0",1743159938225,0.47402021,84965.0,84964.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159938431,0.47402021,84965.0,84964.0,0.11791822]
["bitfinex-derivatives","BTCF0:USTF0",1743159939133,0.47402021,84965.0,84964.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159940030,0.47402021,84965.0,84964.0,0.11791822]
["bitfinex-derivatives","BTCF0:USTF0",1743159940226,0.47402021,84965.0,84964.0,0.00077662]
["bitfinex-derivatives","BTCF0:USTF0",1743159940427,0.47402021,84965.0,84964.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159941339,0.48534747,84965.0,84964.0,0.11791822]
["bitfinex-derivatives","BTCF0:USTF0",1743159943926,0.48534747,84965.0,84964.0,0.11851822]
["bitfinex-derivatives","BTCF0:USTF0",1743159944731,0.59966747,84965.0,84964.0,0.11851822]
["bitfinex-derivatives","BTCF0:USTF0",1743159944933,0.59966747,84965.0,84964.0,0.00077662]
["bitfinex-derivatives","BTCF0:USTF0",1743159945239,0.59966747,84965.0,84964.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159949239,0.56772747,84965.0,84964.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159949635,0.56772747,84965.0,84964.0,0.06417662]
["bitfinex-derivatives","BTCF0:USTF0",1743159949836,0.56772747,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159950545,0.40676001,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159950733,0.37438,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159950931,0.37546001,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159951146,0.37438,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159951347,0.08546001,84965.0,84964.0,1.69346206]
["bitfinex-derivatives","BTCF0:USTF0",1743159951541,0.08438,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159951746,0.2021202,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159953941,0.08438,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159954136,0.2021202,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159956039,0.2351202,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159956240,0.2021202,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159959758,0.08438,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159960541,0.2021202,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159960746,0.08438,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159961550,0.2021202,84965.0,84964.0,1.68191822]
["bitfinex-derivatives","BTCF0:USTF0",1743159962345,0.3121202,84965.0,84964.0,1.56417662]
["bitfinex-derivatives","BTCF0:USTF0",1743159962545,0.34364021,84965.0,84964.0,1.56417662]
["bitfinex-derivatives","BTCF0:USTF0",1743159962856,0.78277441,84965.0,84964.0,0.00077662]
["bitfinex-derivatives","BTCF0:USTF0",1743159963047,0.78277441,84965.0,84964.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743159963553,0.78277441,84965.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159963554,0.0588722,84962.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159963746,0.0588774,84955.0,84951.0,0.28189274]
["bitfinex-derivatives","BTCF0:USTF0",1743159963943,0.4785582,84952.0,84951.0,0.28253274]
["bitfinex-derivatives","BTCF0:USTF0",1743159964146,0.8243182,84952.0,84951.0,0.28253274]
["bitfinex-derivatives","BTCF0:USTF0",1743159966245,0.8243182,84952.0,84951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743159966457,0.1177638,84948.0,84947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159966752,0.3590438,84948.0,84947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743159967354,0.3896438,84948.0,84947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743159968140,0.7524438,84948.0,84947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743159970151,0.7851438,84948.0,84947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743159971953,0.1177721,84942.0,84941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159972153,0.117786,84932.0,84931.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743159972356,0.34934601,84932.0,84931.0,1.53086]
["bitfinex-derivatives","BTCF0:USTF0",1743159972654,0.35820508,84932.0,84931.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743159972865,0.35820508,84932.0,84931.0,1.6185473]
["bitfinex-derivatives","BTCF0:USTF0",1743159972866,0.42300508,84932.0,84931.0,1.6185473]
["bitfinex-derivatives","BTCF0:USTF0",1743159973248,0.42300508,84932.0,84931.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743159973647,0.42300508,84932.0,84931.0,1.53078]
["bitfinex-derivatives","BTCF0:USTF0",1743159974855,0.42300508,84932.0,84931.0,1.53278]
["bitfinex-derivatives","BTCF0:USTF0",1743159975050,0.43461217,84932.0,84931.0,1.53478]
["bitfinex-derivatives","BTCF0:USTF0",1743159976559,0.79541217,84932.0,84931.0,1.50468]
["bitfinex-derivatives","BTCF0:USTF0",1743159976765,0.1177971,84924.0,84923.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1743159976955,0.4743171,84924.0,84923.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1743159977470,0.5354171,84924.0,84923.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1743159977663,0.8962171,84924.0,84923.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1743159978160,0.8962171,84924.0,84923.0,0.00211825]
["bitfinex-derivatives","BTCF0:USTF0",1743159978566,0.8962171,84924.0,84923.0,0.00411825]
["bitfinex-derivatives","BTCF0:USTF0",1743159979277,0.8962171,84924.0,84919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159979278,0.1178026,84920.0,84919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159979566,0.1178068,84917.0,84916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743159979863,0.72032681,84917.0,84916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743159980071,0.72032681,84917.0,84907.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743159980072,0.1178192,84908.0,84907.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743159980388,0.3295792,84908.0,84907.0,0.1833006]
["bitfinex-derivatives","BTCF0:USTF0",1743159980673,0.40396311,84908.0,84907.0,1.6833006]
["bitfinex-derivatives","BTCF0:USTF0",1743159980865,0.21176,84908.0,84907.0,1.6833006]
["bitfinex-derivatives","BTCF0:USTF0",1743159981062,0.0471,84914.0,84913.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1743159981269,0.06578,84914.0,84913.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1743159981465,0.1835909,84914.0,84913.0,0.2128123]
["bitfinex-derivatives","BTCF0:USTF0",1743159981765,0.1805909,84914.0,84913.0,1.7128123]
["bitfinex-derivatives","BTCF0:USTF0",1743159982168,0.06278,84914.0,84913.0,1.7128123]
["bitfinex-derivatives","BTCF0:USTF0",1743159982468,0.1789109,84914.0,84913.0,1.7168123]
["bitfinex-derivatives","BTCF0:USTF0",1743159982669,0.18063091,84914.0,84913.0,1.7168123]
["bitfinex-derivatives","BTCF0:USTF0",1743159983472,0.02172001,84914.0,84913.0,1.7168123]
["bitfinex-derivatives","BTCF0:USTF0",1743159983674,0.02,84914.0,84913.0,1.7168123]
["bitfinex-derivatives","BTCF0:USTF0",1743159983971,0.1178026,84922.0,84921.0,0.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1743159984160,0.12952261,84922.0,84921.0,0.0589005]
["bitfinex-derivatives","BTCF0:USTF0",1743159984360,0.07062061,84922.0,84921.0,0.1767017]
["bitfinex-derivatives","BTCF0:USTF0",1743159984557,0.07062061,84922.0,84921.0,0.2387017]
["bitfinex-derivatives","BTCF0:USTF0",1743159985259,0.07062061,84922.0,84921.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743159985463,0.07062061,84922.0,84921.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743159985977,0.07062061,84922.0,84921.0,0.1838012]
["bitfinex-derivatives","BTCF0:USTF0",1743159986473,0.07062061,84922.0,84921.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743159986771,0.10182061,84922.0,84921.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743159987174,0.13402061,84922.0,84921.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743159987886,0.13402061,84922.0,84921.0,0.1838012]
["bitfinex-derivatives","BTCF0:USTF0",1743159988266,0.13402061,84922.0,84921.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743159988965,0.49482061,84922.0,84921.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743159989567,0.49482061,84922.0,84921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743159990263,0.49482061,84922.0,84921.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743159990462,0.49482061,84922.0,84921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743159991667,0.50363412,84922.0,84921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743159995389,0.117804,84919.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159995577,0.399484,84919.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159995783,0.464084,84919.0,84918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743159996174,0.1178081,84916.0,84915.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743159996479,0.3594881,84916.0,84915.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743159996678,0.4180881,84916.0,84915.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743159997477,0.4180881,84916.0,84915.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743159998180,0.4180881,84916.0,84915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743160000682,0.5341681,84916.0,84915.0,0.1218095]
["bitfinex-derivatives","BTCF0:USTF0",1743160000881,0.5341681,84916.0,84915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743160001185,0.4180881,84916.0,84915.0,0.1549095]
["bitfinex-derivatives","BTCF0:USTF0",1743160001378,0.24168,84916.0,84915.0,0.1856095]
["bitfinex-derivatives","BTCF0:USTF0",1743160001983,0.24168,84916.0,84915.0,1.6856095]
["bitfinex-derivatives","BTCF0:USTF0",1743160002772,0.00168,84916.0,84915.0,1.6856095]
["bitfinex-derivatives","BTCF0:USTF0",1743160003080,0.0588899,84937.0,84925.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743160003386,0.21118843,84926.0,84925.0,0.4792357]
["bitfinex-derivatives","BTCF0:USTF0",1743160003677,0.21118843,84926.0,84925.0,1.9792357]
["bitfinex-derivatives","BTCF0:USTF0",1743160003871,0.32778272,84926.0,84925.0,2.0415357]
["bitfinex-derivatives","BTCF0:USTF0",1743160004272,0.0588964,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1743160004469,0.17515623,84929.0,84928.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743160004782,0.17631623,84929.0,84928.0,0.1806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160004976,0.17631623,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160005373,0.17515623,84929.0,84928.0,1.69228138]
["bitfinex-derivatives","BTCF0:USTF0",1743160005785,0.17515623,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160005985,0.17631623,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160006878,0.29410633,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160007679,0.17631623,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160008193,0.55410633,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160008377,0.1490501,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160009781,0.1478901,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160010178,0.1490501,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160011073,0.1478901,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160011679,0.1490501,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160012185,0.3190501,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160012488,0.3517501,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160016091,0.23396,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160016291,0.17116,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160016484,0.17,84929.0,84928.0,1.6806915]
["bitfinex-derivatives","BTCF0:USTF0",1743160016686,0.00017662,84930.0,84929.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743160016877,0.00017662,84930.0,84929.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1743160017084,0.00017662,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160020593,0.11796532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160020784,0.15096532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160020984,0.15096532,84930.0,84929.0,0.1825901]
["bitfinex-derivatives","BTCF0:USTF0",1743160021580,0.15096532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160021581,0.31096532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160021784,0.34302532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160022196,0.34186532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160022693,0.18286532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160023497,0.29286532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160023685,0.18286532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160027398,0.29286532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160027698,0.18286532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160032089,0.29286532,84930.0,84929.0,0.1815901]
["bitfinex-derivatives","BTCF0:USTF0",1743160032298,0.18410533,84930.0,84929.0,0.1513901]
["bitfinex-derivatives","BTCF0:USTF0",1743160032499,0.18286532,84930.0,84929.0,0.1513901]
["bitfinex-derivatives","BTCF0:USTF0",1743160033100,0.36286532,84930.0,84929.0,0.1513901]
["bitfinex-derivatives","BTCF0:USTF0",1743160033296,0.36402532,84930.0,84929.0,0.1513901]
["bitfinex-derivatives","BTCF0:USTF0",1743160033699,0.18402532,84930.0,84929.0,0.1513901]
["bitfinex-derivatives","BTCF0:USTF0",1743160034003,0.06507662,84930.0,84929.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1743160041110,0.18286532,84930.0,84929.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1743160041504,0.46286532,84930.0,84929.0,0.1513901]
["bitfinex-derivatives","BTCF0:USTF0",1743160041703,0.46410533,84930.0,84929.0,0.1513901]
["bitfinex-derivatives","BTCF0:USTF0",1743160042302,0.46410533,84930.0,84929.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1743160043603,0.46410533,84930.0,84929.0,0.1516901]
["bitfinex-derivatives","BTCF0:USTF0",1743160044206,0.46410533,84930.0,84929.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1743160047005,0.49500533,84930.0,84929.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1743160047704,0.49500533,84930.0,84929.0,0.1511901]
["bitfinex-derivatives","BTCF0:USTF0",1743160048211,0.49500533,84930.0,84929.0,0.1824901]
["bitfinex-derivatives","BTCF0:USTF0",1743160050909,0.67042079,84930.0,84929.0,0.1824901]
["bitfinex-derivatives","BTCF0:USTF0",1743160054414,0.67042079,84930.0,84929.0,0.1511901]
["bitfinex-derivatives","BTCF0:USTF0",1743160054914,0.67042079,84930.0,84929.0,0.1821901]
["bitfinex-derivatives","BTCF0:USTF0",1743160055120,0.49500533,84930.0,84929.0,0.1821901]
["bitfinex-derivatives","BTCF0:USTF0",1743160058210,0.46410533,84930.0,84929.0,0.1821901]
["bitfinex-derivatives","BTCF0:USTF0",1743160058410,0.46410533,84930.0,84929.0,0.2137901]
["bitfinex-derivatives","BTCF0:USTF0",1743160058620,0.34631663,84930.0,84929.0,0.2137901]
["bitfinex-derivatives","BTCF0:USTF0",1743160059023,0.46410533,84930.0,84929.0,0.2137901]
["bitfinex-derivatives","BTCF0:USTF0",1743160059922,0.18410533,84930.0,84929.0,0.2137901]
["bitfinex-derivatives","BTCF0:USTF0",1743160060225,0.18286532,84930.0,84929.0,0.2137901]
["bitfinex-derivatives","BTCF0:USTF0",1743160061718,0.03417662,84930.0,84929.0,0.2137901]
["bitfinex-derivatives","BTCF0:USTF0",1743160061933,0.00117662,84930.0,84929.0,0.2137901]
["bitfinex-derivatives","BTCF0:USTF0",1743160064517,0.00117662,84930.0,84929.0,0.22551482]
["bitfinex-derivatives","BTCF0:USTF0",1743160066328,0.14027689,84934.0,84930.0,0.0588943]
["bitfinex-derivatives","BTCF0:USTF0",1743160066522,0.17541546,84941.0,84940.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1743160066719,0.17657546,84941.0,84940.0,0.5960949]
["bitfinex-derivatives","BTCF0:USTF0",1743160066915,0.17657546,84941.0,84940.0,2.0960949]
["bitfinex-derivatives","BTCF0:USTF0",1743160067115,0.17541546,84941.0,84940.0,2.1609949]
["bitfinex-derivatives","BTCF0:USTF0",1743160067324,0.07622826,84941.0,84940.0,2.1609949]
["bitfinex-derivatives","BTCF0:USTF0",1743160068224,0.19222826,84941.0,84940.0,2.0440749]
["bitfinex-derivatives","BTCF0:USTF0",1743160068432,0.20365905,84941.0,84940.0,0.1183749]
["bitfinex-derivatives","BTCF0:USTF0",1743160068619,0.1177832,84935.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743160068814,0.2789432,84935.0,84934.0,0.1495832]
["bitfinex-derivatives","BTCF0:USTF0",1743160069020,0.2789432,84935.0,84934.0,0.1502632]
["bitfinex-derivatives","BTCF0:USTF0",1743160070325,0.2789432,84935.0,84934.0,0.43215594]
["bitfinex-derivatives","BTCF0:USTF0",1743160070522,0.2799432,84935.0,84934.0,0.43215594]
["bitfinex-derivatives","BTCF0:USTF0",1743160071031,0.2829432,84935.0,84934.0,0.43215594]
["bitfinex-derivatives","BTCF0:USTF0",1743160072327,0.2829432,84935.0,84934.0,1.93215594]
["bitfinex-derivatives","BTCF0:USTF0",1743160072521,0.2817832,84935.0,84934.0,1.93215594]
["bitfinex-derivatives","BTCF0:USTF0",1743160073833,0.2817832,84935.0,84934.0,1.6502632]
["bitfinex-derivatives","BTCF0:USTF0",1743160075724,0.2829432,84935.0,84934.0,1.6502632]
["bitfinex-derivatives","BTCF0:USTF0",1743160079533,0.3461432,84935.0,84934.0,1.6502632]
["bitfinex-derivatives","BTCF0:USTF0",1743160079939,0.3461432,84935.0,84934.0,0.1502632]
["bitfinex-derivatives","BTCF0:USTF0",1743160081831,0.3461432,84935.0,84934.0,0.1809632]
["bitfinex-derivatives","BTCF0:USTF0",1743160083830,0.3441432,84935.0,84934.0,0.1809632]
["bitfinex-derivatives","BTCF0:USTF0",1743160084034,0.3431432,84935.0,84934.0,0.1809632]
["bitfinex-derivatives","BTCF0:USTF0",1743160084239,0.3441432,84935.0,84934.0,0.1809632]
["bitfinex-derivatives","BTCF0:USTF0",1743160085036,0.22636,84935.0,84934.0,0.1809632]
["bitfinex-derivatives","BTCF0:USTF0",1743160085339,0.162,84935.0,84934.0,0.2138632]
["bitfinex-derivatives","BTCF0:USTF0",1743160085534,0.16324001,84935.0,84934.0,0.2138632]
["bitfinex-derivatives","BTCF0:USTF0",1743160085734,0.16324001,84935.0,84934.0,1.7138632]
["bitfinex-derivatives","BTCF0:USTF0",1743160085941,0.162,84935.0,84934.0,1.7138632]
["bitfinex-derivatives","BTCF0:USTF0",1743160088337,0.161,84935.0,84934.0,1.7138632]
["bitfinex-derivatives","BTCF0:USTF0",1743160088533,0.162,84935.0,84934.0,1.7138632]
["bitfinex-derivatives","BTCF0:USTF0",1743160092844,0.2797818,84935.0,84934.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743160093036,0.2797818,84935.0,84934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743160093037,0.39489181,84935.0,84934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743160093233,0.42689181,84935.0,84934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743160093432,0.1177846,84933.0,84932.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743160093636,0.1177846,84933.0,84928.0,0.21165342]
["bitfinex-derivatives","BTCF0:USTF0",1743160093637,0.1177901,84929.0,84928.0,0.21165342]
["bitfinex-derivatives","BTCF0:USTF0",1743160093838,0.1177901,84929.0,84903.0,0.97268]
["bitfinex-derivatives","BTCF0:USTF0",1743160093839,0.1177915,84928.0,84927.0,0.28189274]
["bitfinex-derivatives","BTCF0:USTF0",1743160094135,0.4417515,84928.0,84927.0,0.28249274]
["bitfinex-derivatives","BTCF0:USTF0",1743160094439,0.5591915,84928.0,84927.0,0.39968564]
["bitfinex-derivatives","BTCF0:USTF0",1743160094642,0.5591915,84928.0,84927.0,0.40028564]
["bitfinex-derivatives","BTCF0:USTF0",1743160095138,0.5591915,84928.0,84927.0,0.40128564]
["bitfinex-derivatives","BTCF0:USTF0",1743160095647,0.5591915,84928.0,84927.0,0.36004773]
["bitfinex-derivatives","BTCF0:USTF0",1743160097446,0.5591915,84928.0,84927.0,0.35904773]
["bitfinex-derivatives","BTCF0:USTF0",1743160097647,0.5591915,84928.0,84927.0,0.24125483]
["bitfinex-derivatives","BTCF0:USTF0",1743160097849,0.5591915,84928.0,84927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743160098049,0.1177929,84927.0,84926.0,0.1177941]
["bitfinex-derivatives","BTCF0:USTF0",1743160098247,0.3489529,84927.0,84926.0,0.1177941]
["bitfinex-derivatives","BTCF0:USTF0",1743160098549,0.4417829,84927.0,84926.0,0.1177941]
["bitfinex-derivatives","BTCF0:USTF0",1743160098742,0.5589429,84927.0,84926.0,0.1183941]
["bitfinex-derivatives","BTCF0:USTF0",1743160098945,0.1177957,84926.0,84925.0,0.1177956]
["bitfinex-derivatives","BTCF0:USTF0",1743160099146,0.3689557,84926.0,84925.0,0.1177956]
["bitfinex-derivatives","BTCF0:USTF0",1743160099452,0.1177957,84925.0,84924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160099641,0.4210557,84925.0,84924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160099943,0.4847557,84925.0,84924.0,0.1178771]
["bitfinex-derivatives","BTCF0:USTF0",1743160100148,0.4847557,84925.0,84924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743160100349,0.4847557,84925.0,84924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160101647,0.4847557,84925.0,84924.0,0.1188771]
["bitfinex-derivatives","BTCF0:USTF0",1743160101838,0.4847557,84925.0,84924.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743160102045,0.6018757,84925.0,84924.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743160102551,0.6018757,84925.0,84924.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743160103841,0.33486,84925.0,84924.0,0.1198771]
["bitfinex-derivatives","BTCF0:USTF0",1743160104153,0.4215557,84925.0,84924.0,0.1205171]
["bitfinex-derivatives","BTCF0:USTF0",1743160104354,0.30376,84925.0,84924.0,0.1205171]
["bitfinex-derivatives","BTCF0:USTF0",1743160104557,0.30376,84925.0,84924.0,1.6856171]
["bitfinex-derivatives","BTCF0:USTF0",1743160104757,0.4215557,84925.0,84924.0,1.6856171]
["bitfinex-derivatives","BTCF0:USTF0",1743160106750,0.3889557,84925.0,84924.0,1.6856171]
["bitfinex-derivatives","BTCF0:USTF0",1743160107749,0.3889557,84925.0,84924.0,1.53472]
["bitfinex-derivatives","BTCF0:USTF0",1743160107964,0.3889557,84925.0,84924.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743160108152,0.3889557,84925.0,84924.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743160108354,0.4506557,84925.0,84924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743160108855,0.5677357,84925.0,84924.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1743160109054,0.5677357,84925.0,84924.0,0.1197971]
["bitfinex-derivatives","BTCF0:USTF0",1743160109653,0.5677357,84925.0,84924.0,0.1815971]
["bitfinex-derivatives","BTCF0:USTF0",1743160111661,0.6501557,84925.0,84924.0,0.1815971]
["bitfinex-derivatives","BTCF0:USTF0",1743160119565,0.53236,84925.0,84924.0,0.1815971]
["bitfinex-derivatives","BTCF0:USTF0",1743160119765,0.53236,84925.0,84924.0,0.1822771]
["bitfinex-derivatives","BTCF0:USTF0",1743160119967,0.53236,84925.0,84924.0,0.2144771]
["bitfinex-derivatives","BTCF0:USTF0",1743160120858,0.6185557,84925.0,84924.0,0.2144771]
["bitfinex-derivatives","BTCF0:USTF0",1743160121364,0.50076,84925.0,84924.0,0.2144771]
["bitfinex-derivatives","BTCF0:USTF0",1743160121663,0.38368,84925.0,84924.0,0.2144771]
["bitfinex-derivatives","BTCF0:USTF0",1743160122164,0.35358,84925.0,84924.0,0.2144771]
["bitfinex-derivatives","BTCF0:USTF0",1743160122562,0.08358,84925.0,84924.0,0.2144771]
["bitfinex-derivatives","BTCF0:USTF0",1743160122755,0.08358,84925.0,84924.0,1.7144771]
["bitfinex-derivatives","BTCF0:USTF0",1743160124165,0.08242,84925.0,84924.0,1.7144771]
["bitfinex-derivatives","BTCF0:USTF0",1743160124366,0.02943,84927.0,84926.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1743160124670,0.02943,84927.0,84926.0,0.1183943]
["bitfinex-derivatives","BTCF0:USTF0",1743160124869,0.02943,84927.0,84926.0,0.1821943]
["bitfinex-derivatives","BTCF0:USTF0",1743160125071,0.02943,84927.0,84926.0,0.19380196]
["bitfinex-derivatives","BTCF0:USTF0",1743160125669,0.02943,84927.0,84926.0,0.1821943]
["bitfinex-derivatives","BTCF0:USTF0",1743160127971,0.02943,84927.0,84926.0,0.1940883]
["bitfinex-derivatives","BTCF0:USTF0",1743160133970,0.17507708,84936.0,84935.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1743160134173,0.18627709,84936.0,84935.0,0.4792218]
["bitfinex-derivatives","BTCF0:USTF0",1743160134669,0.18627709,84936.0,84935.0,0.5736218]
["bitfinex-derivatives","BTCF0:USTF0",1743160135060,0.18627709,84936.0,84935.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160135266,0.18827709,84936.0,84935.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160135869,0.25217709,84936.0,84935.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160136372,0.07727663,84936.0,84935.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160138068,0.07727663,84936.0,84935.0,0.19423041]
["bitfinex-derivatives","BTCF0:USTF0",1743160140582,0.07727663,84936.0,84935.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160142268,0.07727663,84936.0,84935.0,0.19413345]
["bitfinex-derivatives","BTCF0:USTF0",1743160143481,0.07727663,84936.0,84935.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160143678,0.07723662,84936.0,84935.0,0.19400914]
["bitfinex-derivatives","BTCF0:USTF0",1743160144083,0.07723662,84936.0,84935.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160144886,0.07723662,84936.0,84935.0,1.6824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160145076,0.07607662,84936.0,84935.0,1.6824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160151390,0.04527662,84936.0,84935.0,1.6824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160152484,0.01417662,84936.0,84935.0,1.6824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160153795,0.00417662,84936.0,84935.0,1.6824218]
["bitfinex-derivatives","BTCF0:USTF0",1743160153988,0.03801968,84939.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1743160154289,8e-08,84939.0,84938.0,0.4792176]
["bitfinex-derivatives","BTCF0:USTF0",1743160154494,0.0334,84947.0,84946.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1743160154695,0.03460001,84947.0,84946.0,0.4785665]
["bitfinex-derivatives","BTCF0:USTF0",1743160154890,0.03460001,84947.0,84946.0,2.0735465]
["bitfinex-derivatives","BTCF0:USTF0",1743160155094,0.0332,84953.0,84949.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1743160155392,0.032,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1743160155584,0.032,84954.0,84953.0,0.4791568]
["bitfinex-derivatives","BTCF0:USTF0",1743160155783,0.032,84954.0,84953.0,0.5417568]
["bitfinex-derivatives","BTCF0:USTF0",1743160155784,0.03316,84954.0,84953.0,0.5417568]
["bitfinex-derivatives","BTCF0:USTF0",1743160155993,0.03316,84954.0,84953.0,2.0533546]
["bitfinex-derivatives","BTCF0:USTF0",1743160156184,0.032,84954.0,84953.0,2.0533546]
["bitfinex-derivatives","BTCF0:USTF0",1743160156683,0.00017662,84955.0,84954.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1743160156991,0.00017662,84955.0,84954.0,0.2345155]
["bitfinex-derivatives","BTCF0:USTF0",1743160157195,0.00141663,84955.0,84954.0,0.2977155]
["bitfinex-derivatives","BTCF0:USTF0",1743160157692,0.03321663,84955.0,84954.0,1.7977155]
["bitfinex-derivatives","BTCF0:USTF0",1743160157894,0.03197662,84955.0,84954.0,1.7977155]
["bitfinex-derivatives","BTCF0:USTF0",1743160158097,0.03797662,84955.0,84954.0,1.7977155]
["bitfinex-derivatives","BTCF0:USTF0",1743160159484,0.06907662,84955.0,84954.0,1.7977155]
["bitfinex-derivatives","BTCF0:USTF0",1743160160199,0.07407662,84955.0,84954.0,1.7977155]
["bitfinex-derivatives","BTCF0:USTF0",1743160163588,0.01117662,84955.0,84954.0,1.7977155]
["bitfinex-derivatives","BTCF0:USTF0",1743160164101,0.01117662,84955.0,84954.0,1.8129942]
["bitfinex-derivatives","BTCF0:USTF0",1743160165100,0.01117662,84955.0,84954.0,1.7977155]
["bitfinex-derivatives","BTCF0:USTF0",1743160165403,0.01117662,84955.0,84954.0,1.81303575]
["bitfinex-derivatives","BTCF0:USTF0",1743160171401,0.01117662,84955.0,84954.0,1.82806048]
["bitfinex-derivatives","BTCF0:USTF0",1743160171794,0.01117662,84955.0,84954.0,1.84114098]
["bitfinex-derivatives","BTCF0:USTF0",1743160172200,0.01117662,84955.0,84954.0,1.86647807]
["bitfinex-derivatives","BTCF0:USTF0",1743160173096,0.01117662,84955.0,84954.0,1.8664821]
["bitfinex-derivatives","BTCF0:USTF0",1743160173701,0.01117662,84955.0,84954.0,1.85339757]
["bitfinex-derivatives","BTCF0:USTF0",1743160174102,0.01117662,84955.0,84954.0,1.82830048]
["bitfinex-derivatives","BTCF0:USTF0",1743160174500,0.01117662,84955.0,84954.0,1.81327575]
["bitfinex-derivatives","BTCF0:USTF0",1743160175601,0.01117662,84955.0,84954.0,1.82830629]
["bitfinex-derivatives","BTCF0:USTF0",1743160176710,0.01117662,84955.0,84954.0,1.72507094]
["bitfinex-derivatives","BTCF0:USTF0",1743160176904,0.01117662,84955.0,84954.0,1.84139094]
["bitfinex-derivatives","BTCF0:USTF0",1743160177703,0.01117662,84955.0,84954.0,1.82830629]
["bitfinex-derivatives","BTCF0:USTF0",1743160178801,0.01117662,84955.0,84954.0,2.18910629]
["bitfinex-derivatives","BTCF0:USTF0",1743160181607,0.01117662,84955.0,84954.0,2.17407575]
["bitfinex-derivatives","BTCF0:USTF0",1743160182611,0.01117662,84955.0,84954.0,2.38564246]
["bitfinex-derivatives","BTCF0:USTF0",1743160183019,0.01117662,84955.0,84954.0,2.3858543]
["bitfinex-derivatives","BTCF0:USTF0",1743160183308,0.01117662,84955.0,84954.0,2.3861743]
["bitfinex-derivatives","BTCF0:USTF0",1743160183811,0.01117662,84955.0,84954.0,2.3542743]
["bitfinex-derivatives","BTCF0:USTF0",1743160184404,0.01117662,84955.0,84954.0,2.3858743]
["bitfinex-derivatives","BTCF0:USTF0",1743160185008,0.01117662,84955.0,84954.0,2.38569015]
["bitfinex-derivatives","BTCF0:USTF0",1743160186206,0.01117662,84955.0,84954.0,2.26905015]
["bitfinex-derivatives","BTCF0:USTF0",1743160186409,0.01117662,84955.0,84954.0,2.38573015]
["bitfinex-derivatives","BTCF0:USTF0",1743160186611,0.01117662,84955.0,84954.0,2.45606102]
["bitfinex-derivatives","BTCF0:USTF0",1743160186813,0.0323,84962.0,84961.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743160187116,0.01,84962.0,84961.0,0.56635897]
["bitfinex-derivatives","BTCF0:USTF0",1743160187413,0.01,84962.0,84961.0,0.60703033]
["bitfinex-derivatives","BTCF0:USTF0",1743160187619,0.01,84962.0,84961.0,0.67243033]
["bitfinex-derivatives","BTCF0:USTF0",1743160188312,0.01,84962.0,84961.0,0.67328799]
["bitfinex-derivatives","BTCF0:USTF0",1743160188821,0.013,84962.0,84961.0,0.673333]
["bitfinex-derivatives","BTCF0:USTF0",1743160189113,0.018,84962.0,84961.0,0.673333]
["bitfinex-derivatives","BTCF0:USTF0",1743160189625,0.015,84962.0,84961.0,0.673333]
["bitfinex-derivatives","BTCF0:USTF0",1743160189815,0.018,84962.0,84961.0,0.673333]
["bitfinex-derivatives","BTCF0:USTF0",1743160190531,0.014,84962.0,84961.0,0.95523058]
["bitfinex-derivatives","BTCF0:USTF0",1743160190822,0.014,84962.0,84961.0,0.95523951]
["bitfinex-derivatives","BTCF0:USTF0",1743160191612,0.058847,84999.0,84977.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1743160191818,0.03057,84978.0,84977.0,0.54904693]
["bitfinex-derivatives","BTCF0:USTF0",1743160192120,0.03057,84978.0,84977.0,2.04904693]
["bitfinex-derivatives","BTCF0:USTF0",1743160192317,0.02941,84978.0,84977.0,2.11224693]
["bitfinex-derivatives","BTCF0:USTF0",1743160192523,0.0317,84980.0,84978.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1743160192821,0.0317,84980.0,84978.0,0.23624452]
["bitfinex-derivatives","BTCF0:USTF0",1743160193314,0.17606046,84979.0,84978.0,0.24811762]
["bitfinex-derivatives","BTCF0:USTF0",1743160193515,0.17606046,84979.0,84978.0,1.76335712]
["bitfinex-derivatives","BTCF0:USTF0",1743160193713,0.17490046,84979.0,84978.0,1.76335712]
["bitfinex-derivatives","BTCF0:USTF0",1743160194612,0.17590046,84979.0,84978.0,1.76335712]
["bitfinex-derivatives","BTCF0:USTF0",1743160194813,0.24200046,84979.0,84978.0,1.76335712]
["bitfinex-derivatives","BTCF0:USTF0",1743160195113,0.24100046,84979.0,84978.0,1.76335712]
["bitfinex-derivatives","BTCF0:USTF0",1743160195314,0.0661,84979.0,84978.0,1.76335712]
["bitfinex-derivatives","BTCF0:USTF0",1743160198823,0.0661,84979.0,84978.0,1.76331716]
["bitfinex-derivatives","BTCF0:USTF0",1743160199518,0.0331,84979.0,84978.0,1.76331716]
["bitfinex-derivatives","BTCF0:USTF0",1743160201626,0.0331,84979.0,84978.0,1.76282481]
["bitfinex-derivatives","BTCF0:USTF0",1743160202125,0.0328,84985.0,84984.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1743160202324,0.00017662,84986.0,84985.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1743160202516,0.00017662,84986.0,84985.0,0.20496164]
["bitfinex-derivatives","BTCF0:USTF0",1743160202824,0.00017662,84986.0,84985.0,0.22020114]
["bitfinex-derivatives","BTCF0:USTF0",1743160203415,0.00017662,84986.0,84985.0,0.25330114]
["bitfinex-derivatives","BTCF0:USTF0",1743160205534,0.00117662,84986.0,84985.0,0.25330114]
["bitfinex-derivatives","BTCF0:USTF0",1743160205914,0.00117662,84986.0,84985.0,0.199152]
["bitfinex-derivatives","BTCF0:USTF0",1743160206121,0.00117662,84986.0,84985.0,0.06992634]
["bitfinex-derivatives","BTCF0:USTF0",1743160206122,0.57968772,84986.0,84985.0,0.06992634]
["bitfinex-derivatives","BTCF0:USTF0",1743160206328,0.58088773,84986.0,84985.0,0.0440928]
["bitfinex-derivatives","BTCF0:USTF0",1743160206722,0.6587296,84986.0,84985.0,0.0440928]
["bitfinex-derivatives","BTCF0:USTF0",1743160207319,0.6587296,84986.0,84985.0,0.1630053]
["bitfinex-derivatives","BTCF0:USTF0",1743160208133,0.6587296,84986.0,84985.0,0.16302561]
["bitfinex-derivatives","BTCF0:USTF0",1743160210022,0.6587296,84986.0,84985.0,0.16312297]
["bitfinex-derivatives","BTCF0:USTF0",1743160210819,0.6587296,84986.0,84985.0,0.04541047]
["bitfinex-derivatives","BTCF0:USTF0",1743160211023,0.6587296,84986.0,84985.0,0.04421047]
["bitfinex-derivatives","BTCF0:USTF0",1743160211422,0.6587296,84986.0,84985.0,0.04409434]
["bitfinex-derivatives","BTCF0:USTF0",1743160212228,0.6587296,84986.0,84985.0,0.16180684]
["bitfinex-derivatives","BTCF0:USTF0",1743160212429,0.6587296,84986.0,84985.0,0.16248684]
["bitfinex-derivatives","BTCF0:USTF0",1743160212932,0.6587296,84986.0,84985.0,0.14673465]
["bitfinex-derivatives","BTCF0:USTF0",1743160213324,0.6587296,84986.0,84985.0,0.16264513]
["bitfinex-derivatives","BTCF0:USTF0",1743160213727,0.6587296,84986.0,84985.0,0.04493263]
["bitfinex-derivatives","BTCF0:USTF0",1743160213932,0.7771696,84986.0,84985.0,0.0449599]
["bitfinex-derivatives","BTCF0:USTF0",1743160214128,0.7771696,84986.0,84985.0,0.0442799]
["bitfinex-derivatives","BTCF0:USTF0",1743160214333,0.7771696,84986.0,84985.0,0.0448799]
["bitfinex-derivatives","BTCF0:USTF0",1743160214535,0.7771696,84986.0,84985.0,0.02836942]
["bitfinex-derivatives","BTCF0:USTF0",1743160215430,0.91724783,84986.0,84985.0,0.02836942]
["bitfinex-derivatives","BTCF0:USTF0",1743160218339,0.91724783,84986.0,84985.0,0.04425986]
["bitfinex-derivatives","BTCF0:USTF0",1743160219534,0.4163696,84986.0,84985.0,0.04425986]
["bitfinex-derivatives","BTCF0:USTF0",1743160219739,0.7771696,84986.0,84985.0,0.04485986]
["bitfinex-derivatives","BTCF0:USTF0",1743160219931,0.7771696,84986.0,84985.0,0.04425986]
["bitfinex-derivatives","BTCF0:USTF0",1743160220328,0.4163696,84986.0,84985.0,0.04425986]
["bitfinex-derivatives","BTCF0:USTF0",1743160220543,0.7771696,84986.0,84985.0,0.04489986]
["bitfinex-derivatives","BTCF0:USTF0",1743160220733,0.7771696,84986.0,84985.0,0.04425986]
["bitfinex-derivatives","BTCF0:USTF0",1743160223142,0.6587296,84986.0,84985.0,0.04425986]
["bitfinex-derivatives","BTCF0:USTF0",1743160223440,0.7767296,84986.0,84985.0,0.04425986]
["bitfinex-derivatives","BTCF0:USTF0",1743160224038,0.4159296,84986.0,84985.0,0.04425986]
["bitfinex-derivatives","BTCF0:USTF0",1743160224241,0.7767296,84986.0,84985.0,0.04485986]
["bitfinex-derivatives","BTCF0:USTF0",1743160224433,0.7767296,84986.0,84985.0,0.04425986]
["bitfinex-derivatives","BTCF0:USTF0",1743160224839,0.7767296,84986.0,84985.0,0.16197236]
["bitfinex-derivatives","BTCF0:USTF0",1743160225240,0.7767296,84986.0,84985.0,0.04425986]
["bitfinex-derivatives","BTCF0:USTF0",1743160227250,0.7767296,84986.0,84985.0,0.04485986]
["bitfinex-derivatives","BTCF0:USTF0",1743160227440,0.6587296,84986.0,84985.0,0.04425986]
["bitfinex-derivatives","BTCF0:USTF0",1743160227635,0.5926296,84986.0,84985.0,0.22407236]
["bitfinex-derivatives","BTCF0:USTF0",1743160227835,0.5926296,84986.0,84985.0,0.25737236]
["bitfinex-derivatives","BTCF0:USTF0",1743160228039,0.5926296,84986.0,84985.0,0.228352]
["bitfinex-derivatives","BTCF0:USTF0",1743160228245,0.5926296,84986.0,84985.0,1.78328932]
["bitfinex-derivatives","BTCF0:USTF0",1743160228643,0.5926296,84986.0,84985.0,1.78333286]
["bitfinex-derivatives","BTCF0:USTF0",1743160229051,0.5926296,84986.0,84985.0,1.75757959]
["bitfinex-derivatives","BTCF0:USTF0",1743160229254,0.6232296,84986.0,84985.0,1.78333404]
["bitfinex-derivatives","BTCF0:USTF0",1743160229553,0.6232296,84986.0,84985.0,1.78333825]
["bitfinex-derivatives","BTCF0:USTF0",1743160230351,0.6232296,84986.0,84985.0,1.78331595]
["bitfinex-derivatives","BTCF0:USTF0",1743160231351,0.2624296,84986.0,84985.0,1.78331595]
["bitfinex-derivatives","BTCF0:USTF0",1743160231753,0.2624296,84986.0,84985.0,1.78334738]
["bitfinex-derivatives","BTCF0:USTF0",1743160233144,0.2624296,84986.0,84985.0,1.75760451]
["bitfinex-derivatives","BTCF0:USTF0",1743160234155,0.2624296,84986.0,84985.0,1.78336913]
["bitfinex-derivatives","BTCF0:USTF0",1743160235157,0.3447896,84986.0,84985.0,1.78336913]
["bitfinex-derivatives","BTCF0:USTF0",1743160235652,0.3141896,84986.0,84985.0,1.78336913]
["bitfinex-derivatives","BTCF0:USTF0",1743160237055,0.6749896,84986.0,84985.0,1.78336913]
["bitfinex-derivatives","BTCF0:USTF0",1743160238554,0.7043996,84986.0,84985.0,1.78336913]
["bitfinex-derivatives","BTCF0:USTF0",1743160239356,0.5866885,84986.0,84985.0,1.78336913]
["bitfinex-derivatives","BTCF0:USTF0",1743160239553,0.2258885,84986.0,84985.0,1.78336913]
["bitfinex-derivatives","BTCF0:USTF0",1743160240254,0.3435996,84986.0,84985.0,1.78336913]
["bitfinex-derivatives","BTCF0:USTF0",1743160243557,0.3435996,84986.0,84985.0,1.77020591]
["bitfinex-derivatives","BTCF0:USTF0",1743160243762,0.3435996,84986.0,84985.0,1.78338401]
["bitfinex-derivatives","BTCF0:USTF0",1743160245655,0.3435996,84986.0,84985.0,1.78280863]
["bitfinex-derivatives","BTCF0:USTF0",1743160246255,0.3906596,84986.0,84985.0,1.78280863]
["bitfinex-derivatives","BTCF0:USTF0",1743160246961,0.7832596,84986.0,84985.0,0.21152836]
["bitfinex-derivatives","BTCF0:USTF0",1743160247151,0.8149596,84986.0,84985.0,0.22407244]
["bitfinex-derivatives","BTCF0:USTF0",1743160247351,0.8149596,84986.0,84985.0,0.04425994]
["bitfinex-derivatives","BTCF0:USTF0",1743160247553,0.117718,84981.0,84980.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743160247756,0.408878,84981.0,84980.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743160247960,0.472378,84981.0,84980.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743160248161,0.1177277,84974.0,84973.0,0.21161989]
["bitfinex-derivatives","BTCF0:USTF0",1743160248367,0.1177277,84974.0,84973.0,0.21221989]
["bitfinex-derivatives","BTCF0:USTF0",1743160248368,0.7296877,84974.0,84973.0,0.21221989]
["bitfinex-derivatives","BTCF0:USTF0",1743160248562,0.9102077,84974.0,84973.0,0.21221989]
["bitfinex-derivatives","BTCF0:USTF0",1743160250670,0.9102077,84974.0,84973.0,0.17100274]
["bitfinex-derivatives","BTCF0:USTF0",1743160251062,0.9102077,84974.0,84973.0,0.12978559]
["bitfinex-derivatives","BTCF0:USTF0",1743160251371,0.9102077,84974.0,84973.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743160251572,0.96746074,84974.0,84973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743160251969,0.1177333,84970.0,84969.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1743160252269,0.7096933,84970.0,84969.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1743160252471,0.8028933,84970.0,84969.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1743160252767,0.8028933,84970.0,84969.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743160253466,0.8068933,84970.0,84969.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743160254363,1.1676933,84970.0,84969.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743160257161,1.1971133,84970.0,84969.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743160258766,1.1931133,84970.0,84969.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743160258965,1.1971133,84970.0,84969.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743160260375,1.1971133,84970.0,84969.0,0.01519489]
["bitfinex-derivatives","BTCF0:USTF0",1743160261673,1.1931133,84970.0,84969.0,0.01519489]
["bitfinex-derivatives","BTCF0:USTF0",1743160261875,1.1971133,84970.0,84969.0,0.01519489]
["bitfinex-derivatives","BTCF0:USTF0",1743160262966,0.1177388,84966.0,84965.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743160263168,0.1177388,84966.0,84960.0,0.1177463]
["bitfinex-derivatives","BTCF0:USTF0",1743160263169,0.1177458,84961.0,84960.0,0.1177463]
["bitfinex-derivatives","BTCF0:USTF0",1743160263367,0.75978581,84961.0,84960.0,0.1498263]
["bitfinex-derivatives","BTCF0:USTF0",1743160263665,0.82248581,84961.0,84960.0,0.1498263]
["bitfinex-derivatives","BTCF0:USTF0",1743160263873,0.82248581,84961.0,84960.0,0.1814263]
["bitfinex-derivatives","BTCF0:USTF0",1743160265367,0.82448581,84961.0,84960.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1743160265869,0.83604042,84961.0,84960.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1743160266069,0.64404001,84961.0,84960.0,0.22855306]
["bitfinex-derivatives","BTCF0:USTF0",1743160266375,0.02942,84970.0,84968.0,0.0706561]
["bitfinex-derivatives","BTCF0:USTF0",1743160266575,0.20871121,84969.0,84968.0,0.08666286]
["bitfinex-derivatives","BTCF0:USTF0",1743160266978,0.20871121,84969.0,84968.0,1.64896286]
["bitfinex-derivatives","BTCF0:USTF0",1743160269070,0.20871121,84969.0,84968.0,1.64901442]
["bitfinex-derivatives","BTCF0:USTF0",1743160270683,0.20871121,84969.0,84968.0,0.14901442]
["bitfinex-derivatives","BTCF0:USTF0",1743160270882,0.20871121,84969.0,84968.0,0.07835832]
["bitfinex-derivatives","BTCF0:USTF0",1743160271068,0.1177458,84961.0,84955.0,0.1177533]
["bitfinex-derivatives","BTCF0:USTF0",1743160271269,0.1177458,84961.0,84952.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743160271270,0.1177568,84953.0,84952.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743160271471,0.1177568,84953.0,84952.0,0.0154223]
["bitfinex-derivatives","BTCF0:USTF0",1743160271472,0.7593968,84953.0,84952.0,0.0154223]
["bitfinex-derivatives","BTCF0:USTF0",1743160271676,0.7904968,84953.0,84952.0,0.0162623]
["bitfinex-derivatives","BTCF0:USTF0",1743160271876,0.7904968,84953.0,84952.0,0.1331805]
["bitfinex-derivatives","BTCF0:USTF0",1743160272079,0.7904968,84953.0,84952.0,0.0160223]
["bitfinex-derivatives","BTCF0:USTF0",1743160272273,0.8223968,84953.0,84952.0,0.0481223]
["bitfinex-derivatives","BTCF0:USTF0",1743160272468,0.8223968,84953.0,84952.0,0.04829017]
["bitfinex-derivatives","BTCF0:USTF0",1743160273181,0.8518168,84953.0,84952.0,0.04829017]
["bitfinex-derivatives","BTCF0:USTF0",1743160273383,0.8518168,84953.0,84952.0,0.16604837]
["bitfinex-derivatives","BTCF0:USTF0",1743160274486,0.86046681,84953.0,84952.0,0.16604837]
["bitfinex-derivatives","BTCF0:USTF0",1743160275586,0.86046681,84953.0,84952.0,0.04829017]
["bitfinex-derivatives","BTCF0:USTF0",1743160275786,0.86046681,84953.0,84952.0,0.04769017]
["bitfinex-derivatives","BTCF0:USTF0",1743160276385,0.86046681,84953.0,84952.0,0.07857017]
["bitfinex-derivatives","BTCF0:USTF0",1743160277474,0.86046681,84953.0,84952.0,0.06315651]
["bitfinex-derivatives","BTCF0:USTF0",1743160277683,0.86046681,84953.0,84952.0,0.03227651]
["bitfinex-derivatives","BTCF0:USTF0",1743160278179,0.86046681,84953.0,84952.0,0.03287651]
["bitfinex-derivatives","BTCF0:USTF0",1743160278381,0.86046681,84953.0,84952.0,0.03227651]
["bitfinex-derivatives","BTCF0:USTF0",1743160280892,0.86046681,84953.0,84952.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743160283193,0.86046681,84953.0,84952.0,0.00077651]
["bitfinex-derivatives","BTCF0:USTF0",1743160283485,0.86046681,84953.0,84952.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743160285483,0.86046681,84953.0,84944.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743160285484,0.0588823,84948.0,84944.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743160285689,0.1177749,84940.0,84939.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743160285894,0.1177749,84940.0,84939.0,0.04789968]
["bitfinex-derivatives","BTCF0:USTF0",1743160285895,0.50671116,84940.0,84939.0,0.04789968]
["bitfinex-derivatives","BTCF0:USTF0",1743160286087,0.50671116,84940.0,84939.0,0.04729968]
["bitfinex-derivatives","BTCF0:USTF0",1743160286282,0.0588895,84937.0,84935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160286596,0.2116804,84936.0,84935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160286796,0.1177901,84929.0,84928.0,0.18106801]
["bitfinex-derivatives","BTCF0:USTF0",1743160286985,0.7155901,84929.0,84928.0,0.18174801]
["bitfinex-derivatives","BTCF0:USTF0",1743160287181,0.77983011,84929.0,84928.0,0.06395651]
["bitfinex-derivatives","BTCF0:USTF0",1743160287592,0.77583011,84929.0,84928.0,0.06395651]
["bitfinex-derivatives","BTCF0:USTF0",1743160287993,0.85825011,84929.0,84928.0,0.06395651]
["bitfinex-derivatives","BTCF0:USTF0",1743160288992,0.97457011,84929.0,84928.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1743160289194,0.97457011,84929.0,84928.0,0.00317651]
["bitfinex-derivatives","BTCF0:USTF0",1743160289693,0.97457011,84929.0,84928.0,0.00617651]
["bitfinex-derivatives","BTCF0:USTF0",1743160291199,0.97449011,84929.0,84928.0,0.00617651]
["bitfinex-derivatives","BTCF0:USTF0",1743160291494,0.97449011,84929.0,84928.0,0.02121433]
["bitfinex-derivatives","BTCF0:USTF0",1743160291804,0.85825011,84929.0,84928.0,0.02121433]
["bitfinex-derivatives","BTCF0:USTF0",1743160291992,0.97457011,84929.0,84928.0,0.01821433]
["bitfinex-derivatives","BTCF0:USTF0",1743160292196,0.97457011,84929.0,84928.0,0.01521433]
["bitfinex-derivatives","BTCF0:USTF0",1743160292599,1.00400011,84929.0,84928.0,0.01521433]
["bitfinex-derivatives","BTCF0:USTF0",1743160292798,1.00400011,84929.0,84928.0,0.01503782]
["bitfinex-derivatives","BTCF0:USTF0",1743160292996,0.1177943,84926.0,84925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160293300,0.1178081,84916.0,84915.0,0.1813088]
["bitfinex-derivatives","BTCF0:USTF0",1743160293499,0.3778081,84916.0,84915.0,0.1819088]
["bitfinex-derivatives","BTCF0:USTF0",1743160293696,0.44106811,84916.0,84915.0,0.1819088]
["bitfinex-derivatives","BTCF0:USTF0",1743160294597,0.32326001,84916.0,84915.0,0.1819088]
["bitfinex-derivatives","BTCF0:USTF0",1743160294802,0.26096001,84916.0,84915.0,0.1819088]
["bitfinex-derivatives","BTCF0:USTF0",1743160295204,0.37876811,84916.0,84915.0,1.6819088]
["bitfinex-derivatives","BTCF0:USTF0",1743160295597,0.11876811,84916.0,84915.0,1.6819088]
["bitfinex-derivatives","BTCF0:USTF0",1743160296299,0.11876811,84916.0,84915.0,1.6849088]
["bitfinex-derivatives","BTCF0:USTF0",1743160296300,0.00096001,84916.0,84915.0,1.6849088]
["bitfinex-derivatives","BTCF0:USTF0",1743160296604,0.00096001,84916.0,84915.0,1.6889088]
["bitfinex-derivatives","BTCF0:USTF0",1743160297106,0.0322,84919.0,84918.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1743160297107,0.1178053,84919.0,84918.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1743160297300,0.22876531,84919.0,84918.0,0.1184054]
["bitfinex-derivatives","BTCF0:USTF0",1743160297505,0.22876531,84919.0,84918.0,0.1511054]
["bitfinex-derivatives","BTCF0:USTF0",1743160297907,0.30543415,84919.0,84918.0,1.6511054]
["bitfinex-derivatives","BTCF0:USTF0",1743160298406,0.30543415,84919.0,84918.0,1.66980317]
["bitfinex-derivatives","BTCF0:USTF0",1743160299000,0.30543415,84919.0,84918.0,1.67280317]
["bitfinex-derivatives","BTCF0:USTF0",1743160299203,0.15532885,84919.0,84918.0,1.67280317]
["bitfinex-derivatives","BTCF0:USTF0",1743160299505,0.24053285,84919.0,84918.0,1.67280317]
["bitfinex-derivatives","BTCF0:USTF0",1743160301108,0.12272885,84919.0,84918.0,1.67280317]
["bitfinex-derivatives","BTCF0:USTF0",1743160301610,0.12176884,84919.0,84918.0,1.67280317]
["bitfinex-derivatives","BTCF0:USTF0",1743160302107,0.01176884,84919.0,84918.0,1.67280317]
["bitfinex-derivatives","BTCF0:USTF0",1743160302308,0.117804,84919.0,84918.0,1.67280317]
["bitfinex-derivatives","BTCF0:USTF0",1743160302496,0.0649,84923.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1743160302497,0.0914995,84923.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1743160302697,0.0426,84923.0,84922.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1743160302899,0.0426,84923.0,84922.0,0.13409757]
["bitfinex-derivatives","BTCF0:USTF0",1743160303102,0.0426,84923.0,84922.0,0.16639757]
["bitfinex-derivatives","BTCF0:USTF0",1743160303907,0.1603984,84923.0,84922.0,0.16639757]
["bitfinex-derivatives","BTCF0:USTF0",1743160304116,0.02163309,84923.0,84922.0,0.16832709]
["bitfinex-derivatives","BTCF0:USTF0",1743160304406,0.01163309,84923.0,84922.0,0.16832709]
["bitfinex-derivatives","BTCF0:USTF0",1743160304612,0.00017662,84924.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1743160304905,0.00117662,84924.0,84923.0,1.64920574]
["bitfinex-derivatives","BTCF0:USTF0",1743160305098,0.00117662,84924.0,84923.0,1.68150574]
["bitfinex-derivatives","BTCF0:USTF0",1743160305900,0.00017662,84924.0,84923.0,1.68150574]
["bitfinex-derivatives","BTCF0:USTF0",1743160306102,0.00017662,84924.0,84923.0,1.68260476]
["bitfinex-derivatives","BTCF0:USTF0",1743160306500,0.00017662,84924.0,84923.0,1.70774588]
["bitfinex-derivatives","BTCF0:USTF0",1743160306817,0.00017662,84924.0,84923.0,1.68259604]
["bitfinex-derivatives","BTCF0:USTF0",1743160307205,0.01172738,84924.0,84923.0,1.68259604]
["bitfinex-derivatives","BTCF0:USTF0",1743160307397,0.01172738,84924.0,84923.0,1.70980268]
["bitfinex-derivatives","BTCF0:USTF0",1743160307812,0.01272738,84924.0,84923.0,1.70980268]
["bitfinex-derivatives","BTCF0:USTF0",1743160308198,0.01172738,84924.0,84923.0,1.70980268]
["bitfinex-derivatives","BTCF0:USTF0",1743160308915,0.01272738,84924.0,84923.0,1.70980268]
["bitfinex-derivatives","BTCF0:USTF0",1743160309118,0.13052448,84924.0,84923.0,1.70980268]
["bitfinex-derivatives","BTCF0:USTF0",1743160309414,0.20272738,84924.0,84923.0,1.70980268]
["bitfinex-derivatives","BTCF0:USTF0",1743160309614,0.20272738,84924.0,84923.0,1.74280268]
["bitfinex-derivatives","BTCF0:USTF0",1743160309816,0.32052448,84924.0,84923.0,1.74280268]
["bitfinex-derivatives","BTCF0:USTF0",1743160310716,0.20272738,84924.0,84923.0,1.74280268]
["bitfinex-derivatives","BTCF0:USTF0",1743160311106,0.20172738,84924.0,84923.0,1.74280268]
["bitfinex-derivatives","BTCF0:USTF0",1743160312012,0.20272738,84924.0,84923.0,1.74280268]
["bitfinex-derivatives","BTCF0:USTF0",1743160312514,0.23562738,84924.0,84923.0,1.74280268]
["bitfinex-derivatives","BTCF0:USTF0",1743160313616,0.26612738,84924.0,84923.0,1.74280268]
["bitfinex-derivatives","BTCF0:USTF0",1743160314013,0.38392448,84924.0,84923.0,1.74280268]
["bitfinex-derivatives","BTCF0:USTF0",1743160314913,0.41335448,84924.0,84923.0,1.74280268]
["bitfinex-derivatives","BTCF0:USTF0",1743160315508,0.29555738,84924.0,84923.0,1.74280268]
["bitfinex-derivatives","BTCF0:USTF0",1743160315710,0.41335448,84924.0,84923.0,1.74280268]
["bitfinex-derivatives","BTCF0:USTF0",1743160317320,0.41335448,84924.0,84923.0,1.71759604]
["bitfinex-derivatives","BTCF0:USTF0",1743160318017,0.41335448,84924.0,84923.0,1.65229604]
["bitfinex-derivatives","BTCF0:USTF0",1743160319110,0.41335448,84924.0,84923.0,1.67744402]
["bitfinex-derivatives","BTCF0:USTF0",1743160320320,0.41335448,84924.0,84923.0,1.65229604]
["bitfinex-derivatives","BTCF0:USTF0",1743160320824,0.52903448,84924.0,84923.0,1.53449764]
["bitfinex-derivatives","BTCF0:USTF0",1743160321012,0.52903448,84924.0,84923.0,1.65229604]
["bitfinex-derivatives","BTCF0:USTF0",1743160322116,0.52903448,84924.0,84923.0,1.67754415]
["bitfinex-derivatives","BTCF0:USTF0",1743160322717,0.61145448,84924.0,84923.0,1.67754415]
["bitfinex-derivatives","BTCF0:USTF0",1743160323112,0.61145448,84924.0,84923.0,1.63657845]
["bitfinex-derivatives","BTCF0:USTF0",1743160323317,0.61145448,84924.0,84923.0,1.67750148]
["bitfinex-derivatives","BTCF0:USTF0",1743160324624,0.49577448,84924.0,84923.0,1.67750148]
["bitfinex-derivatives","BTCF0:USTF0",1743160324809,0.61145448,84924.0,84923.0,1.67750148]
["bitfinex-derivatives","BTCF0:USTF0",1743160325016,0.61145448,84924.0,84923.0,1.70890148]
["bitfinex-derivatives","BTCF0:USTF0",1743160325214,0.61145448,84924.0,84923.0,1.70909095]
["bitfinex-derivatives","BTCF0:USTF0",1743160327118,0.75178049,84924.0,84923.0,1.70909095]
["bitfinex-derivatives","BTCF0:USTF0",1743160327714,0.63610049,84924.0,84923.0,1.73929095]
["bitfinex-derivatives","BTCF0:USTF0",1743160328323,0.63610049,84924.0,84923.0,1.71399095]
["bitfinex-derivatives","BTCF0:USTF0",1743160329123,0.63610049,84924.0,84923.0,1.71388996]
["bitfinex-derivatives","BTCF0:USTF0",1743160329430,0.63610049,84924.0,84923.0,1.73907211]
["bitfinex-derivatives","BTCF0:USTF0",1743160329624,0.51830339,84924.0,84923.0,1.73907211]
["bitfinex-derivatives","BTCF0:USTF0",1743160330220,0.51830339,84924.0,84923.0,1.71388996]
["bitfinex-derivatives","BTCF0:USTF0",1743160330625,0.37797738,84924.0,84923.0,1.71388996]
["bitfinex-derivatives","BTCF0:USTF0",1743160331022,0.49577448,84924.0,84923.0,0.03449156]
["bitfinex-derivatives","BTCF0:USTF0",1743160331227,0.1178109,84914.0,84913.0,0.2356168]
["bitfinex-derivatives","BTCF0:USTF0",1743160331421,0.35901091,84914.0,84913.0,0.2362568]
["bitfinex-derivatives","BTCF0:USTF0",1743160332017,0.35901091,84914.0,84913.0,0.0595436]
["bitfinex-derivatives","BTCF0:USTF0",1743160332217,0.1178192,84909.0,84908.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1743160332424,0.3789792,84909.0,84908.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1743160332623,0.3749792,84909.0,84908.0,0.2363159]
["bitfinex-derivatives","BTCF0:USTF0",1743160332823,0.3709792,84909.0,84908.0,0.2363159]
["bitfinex-derivatives","BTCF0:USTF0",1743160333032,0.4332792,84909.0,84908.0,0.2363159]
["bitfinex-derivatives","BTCF0:USTF0",1743160333432,0.4332792,84909.0,84908.0,0.2403159]
["bitfinex-derivatives","BTCF0:USTF0",1743160333734,0.4332792,84909.0,84908.0,1.7403159]
["bitfinex-derivatives","BTCF0:USTF0",1743160333930,0.44484939,84909.0,84908.0,1.7403159]
["bitfinex-derivatives","BTCF0:USTF0",1743160334521,0.44484939,84909.0,84908.0,1.7768159]
["bitfinex-derivatives","BTCF0:USTF0",1743160335234,0.55008661,84909.0,84908.0,1.7768159]
["bitfinex-derivatives","BTCF0:USTF0",1743160335437,0.55871317,84909.0,84908.0,1.7768159]
["bitfinex-derivatives","BTCF0:USTF0",1743160335829,0.55871317,84909.0,84908.0,1.7453159]
["bitfinex-derivatives","BTCF0:USTF0",1743160336236,0.44889397,84909.0,84908.0,1.7768159]
["bitfinex-derivatives","BTCF0:USTF0",1743160336431,0.44889397,84909.0,84908.0,1.8097159]
["bitfinex-derivatives","BTCF0:USTF0",1743160336731,0.56671187,84909.0,84908.0,1.8096359]
["bitfinex-derivatives","BTCF0:USTF0",1743160337327,0.56671187,84909.0,84908.0,1.83484837]
["bitfinex-derivatives","BTCF0:USTF0",1743160337532,0.44889397,84909.0,84908.0,1.83484837]
["bitfinex-derivatives","BTCF0:USTF0",1743160339028,0.44889397,84909.0,84908.0,1.83487932]
["bitfinex-derivatives","BTCF0:USTF0",1743160339228,0.46147465,84909.0,84908.0,1.83487932]
["bitfinex-derivatives","BTCF0:USTF0",1743160339431,0.34365675,84909.0,84908.0,1.83489193]
["bitfinex-derivatives","BTCF0:USTF0",1743160339829,0.46147465,84909.0,84908.0,1.83489193]
["bitfinex-derivatives","BTCF0:USTF0",1743160340228,0.34365675,84909.0,84908.0,1.83489193]
["bitfinex-derivatives","BTCF0:USTF0",1743160341038,0.34365675,84909.0,84908.0,1.83484133]
["bitfinex-derivatives","BTCF0:USTF0",1743160341439,0.37309675,84909.0,84908.0,1.83484133]
["bitfinex-derivatives","BTCF0:USTF0",1743160343132,0.37309675,84909.0,84908.0,1.85060871]
["bitfinex-derivatives","BTCF0:USTF0",1743160343639,0.37309675,84909.0,84908.0,1.86581092]
["bitfinex-derivatives","BTCF0:USTF0",1743160344233,0.37309675,84909.0,84908.0,1.86570003]
["bitfinex-derivatives","BTCF0:USTF0",1743160347040,0.37309675,84909.0,84908.0,1.8658315]
["bitfinex-derivatives","BTCF0:USTF0",1743160348444,0.37309675,84909.0,84908.0,1.8628315]
["bitfinex-derivatives","BTCF0:USTF0",1743160349037,0.37309675,84909.0,84908.0,1.83759743]
["bitfinex-derivatives","BTCF0:USTF0",1743160349242,0.37309675,84909.0,84908.0,1.86281235]
["bitfinex-derivatives","BTCF0:USTF0",1743160349842,0.37309675,84909.0,84908.0,1.85881235]
["bitfinex-derivatives","BTCF0:USTF0",1743160352443,0.49091465,84909.0,84908.0,1.85881235]
["bitfinex-derivatives","BTCF0:USTF0",1743160352651,0.59615187,84909.0,84908.0,1.85881235]
["bitfinex-derivatives","BTCF0:USTF0",1743160353553,0.59615187,84909.0,84908.0,1.85874919]
["bitfinex-derivatives","BTCF0:USTF0",1743160354147,0.62765187,84909.0,84908.0,1.82584919]
["bitfinex-derivatives","BTCF0:USTF0",1743160354453,0.62765187,84909.0,84908.0,1.80067314]
["bitfinex-derivatives","BTCF0:USTF0",1743160355050,0.62765187,84909.0,84908.0,1.80064922]
["bitfinex-derivatives","BTCF0:USTF0",1743160355348,0.62765187,84909.0,84908.0,1.82583903]
["bitfinex-derivatives","BTCF0:USTF0",1743160356249,0.62765187,84909.0,84908.0,1.85853903]
["bitfinex-derivatives","BTCF0:USTF0",1743160357448,0.62765187,84909.0,84908.0,1.83335369]
["bitfinex-derivatives","BTCF0:USTF0",1743160357755,0.62765187,84909.0,84908.0,1.80065369]
["bitfinex-derivatives","BTCF0:USTF0",1743160359554,0.62765187,84909.0,84908.0,1.76915396]
["bitfinex-derivatives","BTCF0:USTF0",1743160360549,0.52241465,84909.0,84908.0,1.76915396]
["bitfinex-derivatives","BTCF0:USTF0",1743160361149,0.52241465,84909.0,84908.0,1.80185396]
["bitfinex-derivatives","BTCF0:USTF0",1743160361349,0.52241465,84909.0,84908.0,1.78665175]
["bitfinex-derivatives","BTCF0:USTF0",1743160361658,0.52241465,84909.0,84908.0,1.78642305]
["bitfinex-derivatives","BTCF0:USTF0",1743160361860,0.52241465,84909.0,84908.0,1.81942305]
["bitfinex-derivatives","BTCF0:USTF0",1743160362553,0.52241465,84909.0,84908.0,1.83457213]
["bitfinex-derivatives","BTCF0:USTF0",1743160363550,0.52241465,84909.0,84908.0,1.85975513]
["bitfinex-derivatives","BTCF0:USTF0",1743160364854,0.52241465,84909.0,84908.0,1.87288082]
["bitfinex-derivatives","BTCF0:USTF0",1743160365955,0.52241465,84909.0,84908.0,1.85975513]
["bitfinex-derivatives","BTCF0:USTF0",1743160366156,0.52241465,84909.0,84908.0,1.82675513]
["bitfinex-derivatives","BTCF0:USTF0",1743160368067,0.52241465,84909.0,84908.0,0.32675513]
["bitfinex-derivatives","BTCF0:USTF0",1743160368262,0.52241465,84909.0,84908.0,0.29405513]
["bitfinex-derivatives","BTCF0:USTF0",1743160369755,0.52241465,84909.0,84908.0,1.82535513]
["bitfinex-derivatives","BTCF0:USTF0",1743160370466,0.52241465,84909.0,84908.0,1.79405513]
["bitfinex-derivatives","BTCF0:USTF0",1743160371858,0.52241465,84909.0,84908.0,1.82575513]
["bitfinex-derivatives","BTCF0:USTF0",1743160373366,0.52241465,84909.0,84908.0,1.8261992]
["bitfinex-derivatives","BTCF0:USTF0",1743160377664,0.52241465,84909.0,84908.0,1.78508498]
["bitfinex-derivatives","BTCF0:USTF0",1743160377857,0.52241465,84909.0,84908.0,1.8261773]
["bitfinex-derivatives","BTCF0:USTF0",1743160379463,0.52241465,84909.0,84908.0,1.82620479]
["bitfinex-derivatives","BTCF0:USTF0",1743160382560,0.52241465,84909.0,84908.0,1.79450479]
["bitfinex-derivatives","BTCF0:USTF0",1743160383470,0.60485465,84909.0,84908.0,1.82780479]
["bitfinex-derivatives","BTCF0:USTF0",1743160384159,0.60485465,84909.0,84908.0,0.32780479]
["bitfinex-derivatives","BTCF0:USTF0",1743160384461,0.60485465,84909.0,84908.0,0.32580479]
["bitfinex-derivatives","BTCF0:USTF0",1743160384462,0.65195465,84909.0,84908.0,0.32580479]
["bitfinex-derivatives","BTCF0:USTF0",1743160384662,0.65195465,84909.0,84908.0,0.32680479]
["bitfinex-derivatives","BTCF0:USTF0",1743160385372,0.65195465,84909.0,84908.0,0.35770479]
["bitfinex-derivatives","BTCF0:USTF0",1743160388766,0.65195465,84909.0,84908.0,0.35767468]
["bitfinex-derivatives","BTCF0:USTF0",1743160389365,0.47113675,84909.0,84908.0,0.39037468]
["bitfinex-derivatives","BTCF0:USTF0",1743160389762,0.58895465,84909.0,84908.0,0.39037468]
["bitfinex-derivatives","BTCF0:USTF0",1743160389973,0.58895465,84909.0,84908.0,1.89037468]
["bitfinex-derivatives","BTCF0:USTF0",1743160390167,0.62235465,84909.0,84908.0,1.89037468]
["bitfinex-derivatives","BTCF0:USTF0",1743160390767,0.62235465,84909.0,84908.0,1.88937468]
["bitfinex-derivatives","BTCF0:USTF0",1743160391775,0.62235465,84909.0,84908.0,1.86408871]
["bitfinex-derivatives","BTCF0:USTF0",1743160392672,0.62235465,84909.0,84908.0,1.863955]
["bitfinex-derivatives","BTCF0:USTF0",1743160393477,0.62235465,84909.0,84908.0,1.6492369]
["bitfinex-derivatives","BTCF0:USTF0",1743160393881,0.62235465,84909.0,84908.0,1.63408782]
["bitfinex-derivatives","BTCF0:USTF0",1743160395674,0.62235465,84909.0,84908.0,0.13408782]
["bitfinex-derivatives","BTCF0:USTF0",1743160396167,0.62235465,84909.0,84908.0,0.16648782]
["bitfinex-derivatives","BTCF0:USTF0",1743160396573,0.62235465,84909.0,84908.0,0.1663063]
["bitfinex-derivatives","BTCF0:USTF0",1743160398285,0.62235465,84909.0,84908.0,0.1657063]
["bitfinex-derivatives","BTCF0:USTF0",1743160398475,0.62235465,84909.0,84908.0,0.16572241]
["bitfinex-derivatives","BTCF0:USTF0",1743160398875,0.62235465,84909.0,84908.0,0.18085868]
["bitfinex-derivatives","BTCF0:USTF0",1743160403383,0.62235465,84909.0,84908.0,0.14845868]
["bitfinex-derivatives","BTCF0:USTF0",1743160403985,0.1178234,84905.0,84904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160404277,0.117829,84901.0,84896.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743160404470,0.719789,84901.0,84900.0,0.31773724]
["bitfinex-derivatives","BTCF0:USTF0",1743160404676,0.782789,84901.0,84900.0,0.31773724]
["bitfinex-derivatives","BTCF0:USTF0",1743160405282,0.782789,84901.0,84900.0,0.37863724]
["bitfinex-derivatives","BTCF0:USTF0",1743160406274,0.782789,84901.0,84900.0,0.49646764]
["bitfinex-derivatives","BTCF0:USTF0",1743160406980,0.782789,84901.0,84900.0,0.46766764]
["bitfinex-derivatives","BTCF0:USTF0",1743160407379,0.782789,84901.0,84900.0,0.2555704]
["bitfinex-derivatives","BTCF0:USTF0",1743160407676,0.812229,84901.0,84900.0,0.2549304]
["bitfinex-derivatives","BTCF0:USTF0",1743160408686,0.812229,84901.0,84900.0,0.2555304]
["bitfinex-derivatives","BTCF0:USTF0",1743160409680,0.812229,84901.0,84900.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743160409879,0.812229,84901.0,84900.0,0.2555304]
["bitfinex-derivatives","BTCF0:USTF0",1743160410488,0.812229,84901.0,84900.0,0.2865304]
["bitfinex-derivatives","BTCF0:USTF0",1743160411579,0.812229,84901.0,84900.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1743160411779,0.812229,84901.0,84900.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743160412080,0.812229,84901.0,84900.0,0.2555304]
["bitfinex-derivatives","BTCF0:USTF0",1743160412382,0.812229,84901.0,84900.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743160412575,0.812229,84901.0,84900.0,0.2555304]
["bitfinex-derivatives","BTCF0:USTF0",1743160412776,0.927069,84901.0,84900.0,0.2555304]
["bitfinex-derivatives","BTCF0:USTF0",1743160412980,0.927069,84901.0,84900.0,0.2859304]
["bitfinex-derivatives","BTCF0:USTF0",1743160418391,0.566269,84901.0,84900.0,0.2859304]
["bitfinex-derivatives","BTCF0:USTF0",1743160418596,0.927069,84901.0,84900.0,0.2859304]
["bitfinex-derivatives","BTCF0:USTF0",1743160422994,0.927069,84901.0,84900.0,0.30145996]
["bitfinex-derivatives","BTCF0:USTF0",1743160423196,0.927069,84901.0,84900.0,0.27105996]
["bitfinex-derivatives","BTCF0:USTF0",1743160424407,0.927069,84901.0,84900.0,0.27106352]
["bitfinex-derivatives","BTCF0:USTF0",1743160426409,0.927069,84901.0,84900.0,0.27104266]
["bitfinex-derivatives","BTCF0:USTF0",1743160427410,0.927069,84901.0,84900.0,0.15321226]
["bitfinex-derivatives","BTCF0:USTF0",1743160427601,0.927069,84901.0,84900.0,0.15261226]
["bitfinex-derivatives","BTCF0:USTF0",1743160428310,0.927069,84901.0,84900.0,0.27044256]
["bitfinex-derivatives","BTCF0:USTF0",1743160428505,0.927069,84901.0,84900.0,0.27104256]
["bitfinex-derivatives","BTCF0:USTF0",1743160428706,0.974179,84901.0,84900.0,0.27104256]
["bitfinex-derivatives","BTCF0:USTF0",1743160429004,0.974179,84901.0,84900.0,0.27044256]
["bitfinex-derivatives","BTCF0:USTF0",1743160429403,0.974179,84901.0,84900.0,0.27164256]
["bitfinex-derivatives","BTCF0:USTF0",1743160429711,0.974179,84901.0,84900.0,0.30324256]
["bitfinex-derivatives","BTCF0:USTF0",1743160430306,0.613379,84901.0,84900.0,0.30324256]
["bitfinex-derivatives","BTCF0:USTF0",1743160430804,0.974179,84901.0,84900.0,0.30324256]
["bitfinex-derivatives","BTCF0:USTF0",1743160431605,1.056619,84901.0,84900.0,0.30324256]
["bitfinex-derivatives","BTCF0:USTF0",1743160432004,1.056619,84901.0,84900.0,0.2877303]
["bitfinex-derivatives","BTCF0:USTF0",1743160433309,1.056619,84901.0,84900.0,0.30308167]
["bitfinex-derivatives","BTCF0:USTF0",1743160433512,1.056619,84901.0,84900.0,0.12355137]
["bitfinex-derivatives","BTCF0:USTF0",1743160433705,1.056619,84901.0,84900.0,0.12235137]
["bitfinex-derivatives","BTCF0:USTF0",1743160434116,1.056619,84901.0,84900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743160434416,0.1178345,84897.0,84896.0,0.0905176]
["bitfinex-derivatives","BTCF0:USTF0",1743160434612,0.39907451,84897.0,84896.0,0.07495124]
["bitfinex-derivatives","BTCF0:USTF0",1743160434805,0.46097451,84897.0,84896.0,0.0589176]
["bitfinex-derivatives","BTCF0:USTF0",1743160435912,0.46097451,84897.0,84896.0,0.0619176]
["bitfinex-derivatives","BTCF0:USTF0",1743160436312,0.46097451,84897.0,84890.0,0.0897019]
["bitfinex-derivatives","BTCF0:USTF0",1743160436313,0.46093049,84897.0,84883.0,0.21209724]
["bitfinex-derivatives","BTCF0:USTF0",1743160436612,0.46093049,84897.0,84888.0,0.1767619]
["bitfinex-derivatives","BTCF0:USTF0",1743160436613,0.1767698,84889.0,84888.0,0.1767619]
["bitfinex-derivatives","BTCF0:USTF0",1743160436810,0.8187298,84889.0,84888.0,0.2080619]
["bitfinex-derivatives","BTCF0:USTF0",1743160437014,0.8157228,84889.0,84888.0,0.2080619]
["bitfinex-derivatives","BTCF0:USTF0",1743160437411,0.8776228,84889.0,84888.0,0.2080619]
["bitfinex-derivatives","BTCF0:USTF0",1743160438213,0.9070728,84889.0,84888.0,0.2080619]
["bitfinex-derivatives","BTCF0:USTF0",1743160438408,0.9070728,84889.0,84888.0,0.0902213]
["bitfinex-derivatives","BTCF0:USTF0",1743160438715,0.9070728,84889.0,84888.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743160439314,0.92375393,84889.0,84888.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743160439522,0.92775393,84889.0,84888.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743160440317,0.92775393,84889.0,84888.0,0.149147]
["bitfinex-derivatives","BTCF0:USTF0",1743160440618,0.98505554,84889.0,84888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743160440813,0.98505554,84889.0,84888.0,0.180347]
["bitfinex-derivatives","BTCF0:USTF0",1743160441019,0.98505554,84889.0,84888.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743160441719,0.98505554,84889.0,84888.0,0.180347]
["bitfinex-derivatives","BTCF0:USTF0",1743160442018,0.98505554,84889.0,84888.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1743160442816,0.98505554,84889.0,84888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743160443012,0.117847,84888.0,84887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160443214,0.1178484,84887.0,84886.0,0.1178496]
["bitfinex-derivatives","BTCF0:USTF0",1743160443521,0.41128841,84887.0,84886.0,0.1184896]
["bitfinex-derivatives","BTCF0:USTF0",1743160444420,0.41128841,84887.0,84886.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1743160445321,0.41528841,84887.0,84886.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1743160445916,0.41928841,84887.0,84886.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1743160449508,0.41928841,84887.0,84886.0,0.1820896]
["bitfinex-derivatives","BTCF0:USTF0",1743160451016,0.41928841,84887.0,84886.0,0.19733165]
["bitfinex-derivatives","BTCF0:USTF0",1743160451222,0.53412841,84887.0,84886.0,0.19733165]
["bitfinex-derivatives","BTCF0:USTF0",1743160451420,0.53412841,84887.0,84886.0,0.1820896]
["bitfinex-derivatives","BTCF0:USTF0",1743160451722,0.53412841,84887.0,84886.0,0.19733164]
["bitfinex-derivatives","BTCF0:USTF0",1743160453015,0.53412841,84887.0,84886.0,0.1820896]
["bitfinex-derivatives","BTCF0:USTF0",1743160453814,0.56357841,84887.0,84886.0,0.1820896]
["bitfinex-derivatives","BTCF0:USTF0",1743160454214,0.56357841,84887.0,84886.0,1.6820896]
["bitfinex-derivatives","BTCF0:USTF0",1743160455725,0.61069841,84887.0,84886.0,1.6820896]
["bitfinex-derivatives","BTCF0:USTF0",1743160457221,0.31581001,84887.0,84886.0,1.6820896]
["bitfinex-derivatives","BTCF0:USTF0",1743160457819,0.43365841,84887.0,84886.0,1.6820896]
["bitfinex-derivatives","BTCF0:USTF0",1743160458023,0.31581001,84887.0,84886.0,1.69734148]
["bitfinex-derivatives","BTCF0:USTF0",1743160459031,0.43365841,84887.0,84886.0,1.69734148]
["bitfinex-derivatives","BTCF0:USTF0",1743160459418,0.31581001,84887.0,84886.0,1.69734148]
["bitfinex-derivatives","BTCF0:USTF0",1743160461327,0.31581001,84887.0,84886.0,1.6820896]
["bitfinex-derivatives","BTCF0:USTF0",1743160461515,0.31581001,84887.0,84886.0,1.69734353]
["bitfinex-derivatives","BTCF0:USTF0",1743160464632,0.43365841,84887.0,84886.0,1.69734353]
["bitfinex-derivatives","BTCF0:USTF0",1743160464827,0.31581001,84887.0,84886.0,1.69734353]
["bitfinex-derivatives","BTCF0:USTF0",1743160465434,0.43365841,84887.0,84886.0,1.69734353]
["bitfinex-derivatives","BTCF0:USTF0",1743160465630,0.31581001,84887.0,84886.0,1.69734353]
["bitfinex-derivatives","BTCF0:USTF0",1743160465829,0.34721001,84887.0,84886.0,1.69734353]
["bitfinex-derivatives","BTCF0:USTF0",1743160466131,0.46505841,84887.0,84886.0,1.69734353]
["bitfinex-derivatives","BTCF0:USTF0",1743160466520,0.49585841,84887.0,84886.0,1.69734353]
["bitfinex-derivatives","BTCF0:USTF0",1743160467037,0.49585841,84887.0,84886.0,1.6820896]
["bitfinex-derivatives","BTCF0:USTF0",1743160467434,0.52735841,84887.0,84886.0,1.6820896]
["bitfinex-derivatives","BTCF0:USTF0",1743160468638,0.52735841,84887.0,84886.0,1.6503896]
["bitfinex-derivatives","BTCF0:USTF0",1743160469136,0.66749925,84887.0,84886.0,1.6503896]
["bitfinex-derivatives","BTCF0:USTF0",1743160472136,0.66749925,84887.0,84886.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1743160472833,0.66749925,84887.0,84886.0,0.1184896]
["bitfinex-derivatives","BTCF0:USTF0",1743160473029,0.66749925,84887.0,84886.0,0.1512896]
["bitfinex-derivatives","BTCF0:USTF0",1743160473832,0.52735841,84887.0,84886.0,0.1512896]
["bitfinex-derivatives","BTCF0:USTF0",1743160474338,0.52335841,84887.0,84886.0,0.1512896]
["bitfinex-derivatives","BTCF0:USTF0",1743160474538,0.52535841,84887.0,84886.0,0.1512896]
["bitfinex-derivatives","BTCF0:USTF0",1743160475134,0.52335841,84887.0,84886.0,0.1184896]
["bitfinex-derivatives","BTCF0:USTF0",1743160477830,0.52435841,84887.0,84886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743160478032,0.1178498,84886.0,84885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160478241,0.3890098,84886.0,84885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160478543,0.4525098,84886.0,84885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160478730,0.1178553,84882.0,84881.0,0.1178563]
["bitfinex-derivatives","BTCF0:USTF0",1743160478935,0.4638153,84882.0,84881.0,0.1184963]
["bitfinex-derivatives","BTCF0:USTF0",1743160479136,0.5273153,84882.0,84881.0,0.1184963]
["bitfinex-derivatives","BTCF0:USTF0",1743160479542,0.8881153,84882.0,84881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743160479738,0.1178637,84876.0,84870.0,0.28189758]
["bitfinex-derivatives","BTCF0:USTF0",1743160480040,0.3492237,84876.0,84875.0,0.22876762]
["bitfinex-derivatives","BTCF0:USTF0",1743160480246,0.4443237,84876.0,84875.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743160480541,0.4443237,84876.0,84872.0,0.21209724]
["bitfinex-derivatives","BTCF0:USTF0",1743160480542,0.1178678,84873.0,84872.0,0.21209724]
["bitfinex-derivatives","BTCF0:USTF0",1743160480730,0.8448278,84873.0,84872.0,0.22791504]
["bitfinex-derivatives","BTCF0:USTF0",1743160480934,0.9068278,84873.0,84872.0,0.22791504]
["bitfinex-derivatives","BTCF0:USTF0",1743160481136,0.9362778,84873.0,84872.0,0.22791504]
["bitfinex-derivatives","BTCF0:USTF0",1743160481331,0.99823272,84873.0,84871.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1743160481536,0.8804131,84873.0,84872.0,0.1178692]
["bitfinex-derivatives","BTCF0:USTF0",1743160481737,0.9952131,84873.0,84872.0,0.1508692]
["bitfinex-derivatives","BTCF0:USTF0",1743160484337,0.9952131,84873.0,84872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743160484738,0.8804131,84873.0,84872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743160485049,0.31251,84873.0,84872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743160485247,0.3986778,84873.0,84872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743160485543,0.3986778,84873.0,84872.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1743160485743,0.4618778,84873.0,84872.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1743160487743,0.4618778,84873.0,84872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743160491963,0.56668236,84873.0,84872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743160492359,0.56668236,84873.0,84872.0,0.1508692]
["bitfinex-derivatives","BTCF0:USTF0",1743160492762,0.56668236,84873.0,84872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743160493064,0.56668236,84873.0,84872.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1743160493363,0.56668236,84873.0,84872.0,1.58004529]
["bitfinex-derivatives","BTCF0:USTF0",1743160493563,0.56668236,84873.0,84872.0,1.69791511]
["bitfinex-derivatives","BTCF0:USTF0",1743160494367,0.56668236,84873.0,84872.0,1.54834591]
["bitfinex-derivatives","BTCF0:USTF0",1743160494551,0.56668236,84873.0,84872.0,1.51534591]
["bitfinex-derivatives","BTCF0:USTF0",1743160494755,0.56668236,84873.0,84872.0,0.01534591]
["bitfinex-derivatives","BTCF0:USTF0",1743160495251,0.1178789,84865.0,84864.0,0.1490801]
["bitfinex-derivatives","BTCF0:USTF0",1743160495456,0.3793989,84865.0,84864.0,0.16437487]
["bitfinex-derivatives","BTCF0:USTF0",1743160495656,0.4431989,84865.0,84864.0,0.19617487]
["bitfinex-derivatives","BTCF0:USTF0",1743160495866,0.4431989,84865.0,84864.0,0.19625487]
["bitfinex-derivatives","BTCF0:USTF0",1743160496873,0.4431989,84865.0,84864.0,0.19825487]
["bitfinex-derivatives","BTCF0:USTF0",1743160497061,0.4431989,84865.0,84864.0,1.69825487]
["bitfinex-derivatives","BTCF0:USTF0",1743160498161,0.45473921,84865.0,84864.0,1.69825487]
["bitfinex-derivatives","BTCF0:USTF0",1743160498468,0.48718921,84865.0,84864.0,0.07837477]
["bitfinex-derivatives","BTCF0:USTF0",1743160498670,0.48718921,84865.0,84864.0,0.01529477]
["bitfinex-derivatives","BTCF0:USTF0",1743160499175,0.1178831,84862.0,84861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160499474,0.4742031,84862.0,84861.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1743160499668,0.5359031,84862.0,84861.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1743160499971,0.54493358,84862.0,84861.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1743160500170,0.54493358,84862.0,84861.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743160500373,0.54493358,84862.0,84861.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743160500571,0.54693358,84862.0,84861.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743160500771,0.54693358,84862.0,84861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160501362,0.54493358,84862.0,84861.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1743160501571,0.54793358,84862.0,84861.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1743160501767,0.54993358,84862.0,84861.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1743160502377,0.55193358,84862.0,84861.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1743160502571,0.0589422,84861.0,84853.0,0.0589464]
["bitfinex-derivatives","BTCF0:USTF0",1743160502778,0.5376459,84854.0,84853.0,0.0589464]
["bitfinex-derivatives","BTCF0:USTF0",1743160502979,0.76920591,84854.0,84853.0,0.0893464]
["bitfinex-derivatives","BTCF0:USTF0",1743160503279,0.1178956,84853.0,84852.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1743160503478,0.4144956,84853.0,84852.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1743160503678,0.4144956,84853.0,84852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160504379,0.1178984,84851.0,84850.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743160504676,0.8102184,84851.0,84850.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743160504876,0.8102184,84851.0,84850.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743160504877,0.70652,84851.0,84850.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743160505077,0.64232,84851.0,84850.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1743160505380,0.60232,84851.0,84850.0,0.1506098]
["bitfinex-derivatives","BTCF0:USTF0",1743160505574,0.47232,84851.0,84850.0,0.1506098]
["bitfinex-derivatives","BTCF0:USTF0",1743160505770,0.54232,84851.0,84850.0,0.1506098]
["bitfinex-derivatives","BTCF0:USTF0",1743160505972,0.36532,84851.0,84850.0,0.1506098]
["bitfinex-derivatives","BTCF0:USTF0",1743160506371,0.46532,84851.0,84850.0,0.1506098]
["bitfinex-derivatives","BTCF0:USTF0",1743160506682,0.46232,84851.0,84850.0,0.1506098]
["bitfinex-derivatives","BTCF0:USTF0",1743160507071,0.46232,84851.0,84850.0,1.6506098]
["bitfinex-derivatives","BTCF0:USTF0",1743160508479,0.5802184,84851.0,84850.0,1.6506098]
["bitfinex-derivatives","BTCF0:USTF0",1743160508680,0.6426184,84851.0,84850.0,1.6506098]
["bitfinex-derivatives","BTCF0:USTF0",1743160509180,0.6436184,84851.0,84850.0,1.65193996]
["bitfinex-derivatives","BTCF0:USTF0",1743160509368,0.52572,84851.0,84850.0,1.65193996]
["bitfinex-derivatives","BTCF0:USTF0",1743160510179,0.6436184,84851.0,84850.0,1.65193996]
["bitfinex-derivatives","BTCF0:USTF0",1743160510383,0.6446184,84851.0,84850.0,1.65260504]
["bitfinex-derivatives","BTCF0:USTF0",1743160510581,0.6446184,84851.0,84850.0,1.66783187]
["bitfinex-derivatives","BTCF0:USTF0",1743160510779,0.6446184,84851.0,84850.0,0.13523187]
["bitfinex-derivatives","BTCF0:USTF0",1743160511283,0.6446184,84851.0,84850.0,0.1508883]
["bitfinex-derivatives","BTCF0:USTF0",1743160511474,0.6446184,84851.0,84850.0,0.18285338]
["bitfinex-derivatives","BTCF0:USTF0",1743160511675,0.6446184,84851.0,84850.0,0.21465338]
["bitfinex-derivatives","BTCF0:USTF0",1743160512182,0.6446184,84851.0,84850.0,0.15155338]
["bitfinex-derivatives","BTCF0:USTF0",1743160512487,0.6446184,84851.0,84850.0,0.15221846]
["bitfinex-derivatives","BTCF0:USTF0",1743160513475,0.6446184,84851.0,84850.0,0.14889306]
["bitfinex-derivatives","BTCF0:USTF0",1743160513776,0.6446184,84851.0,84850.0,0.15288354]
["bitfinex-derivatives","BTCF0:USTF0",1743160514578,0.74940384,84851.0,84850.0,0.15288354]
["bitfinex-derivatives","BTCF0:USTF0",1743160514779,0.74940384,84851.0,84850.0,0.18538354]
["bitfinex-derivatives","BTCF0:USTF0",1743160514979,0.74940384,84851.0,84850.0,0.15288354]
["bitfinex-derivatives","BTCF0:USTF0",1743160515788,0.74940384,84851.0,84850.0,0.03498374]
["bitfinex-derivatives","BTCF0:USTF0",1743160516892,0.74940384,84851.0,84850.0,0.04809549]
["bitfinex-derivatives","BTCF0:USTF0",1743160517280,0.86420384,84851.0,84850.0,0.04809549]
["bitfinex-derivatives","BTCF0:USTF0",1743160518186,0.86420384,84851.0,84850.0,0.04814367]
["bitfinex-derivatives","BTCF0:USTF0",1743160518382,0.86420384,84851.0,84850.0,0.16604347]
["bitfinex-derivatives","BTCF0:USTF0",1743160518882,0.7594184,84851.0,84850.0,0.19714347]
["bitfinex-derivatives","BTCF0:USTF0",1743160519884,0.7594184,84851.0,84850.0,0.22794347]
["bitfinex-derivatives","BTCF0:USTF0",1743160522286,0.7594184,84851.0,84850.0,0.22795891]
["bitfinex-derivatives","BTCF0:USTF0",1743160523392,0.8065584,84851.0,84850.0,0.22795891]
["bitfinex-derivatives","BTCF0:USTF0",1743160524079,0.8065584,84851.0,84850.0,0.22804687]
["bitfinex-derivatives","BTCF0:USTF0",1743160524276,0.8360184,84851.0,84850.0,0.22804687]
["bitfinex-derivatives","BTCF0:USTF0",1743160524487,0.8360184,84851.0,84850.0,0.25330737]
["bitfinex-derivatives","BTCF0:USTF0",1743160524889,0.8360184,84851.0,84850.0,0.22804687]
["bitfinex-derivatives","BTCF0:USTF0",1743160525287,0.8360184,84851.0,84850.0,0.25332435]
["bitfinex-derivatives","BTCF0:USTF0",1743160525481,0.8360184,84851.0,84850.0,0.25326857]
["bitfinex-derivatives","BTCF0:USTF0",1743160526191,0.54092,84851.0,84850.0,0.25326857]
["bitfinex-derivatives","BTCF0:USTF0",1743160526394,0.5588184,84851.0,84850.0,0.25326857]
["bitfinex-derivatives","BTCF0:USTF0",1743160526781,0.5588184,84851.0,84850.0,1.75326857]
["bitfinex-derivatives","BTCF0:USTF0",1743160526981,0.2611184,84851.0,84850.0,1.75326857]
["bitfinex-derivatives","BTCF0:USTF0",1743160527177,0.6219184,84851.0,84850.0,1.75335565]
["bitfinex-derivatives","BTCF0:USTF0",1743160527386,0.7319184,84851.0,84850.0,1.75335565]
["bitfinex-derivatives","BTCF0:USTF0",1743160528786,0.7319184,84851.0,84850.0,0.25335565]
["bitfinex-derivatives","BTCF0:USTF0",1743160529389,0.61402,84851.0,84850.0,0.25335565]
["bitfinex-derivatives","BTCF0:USTF0",1743160529991,0.58142,84851.0,84850.0,0.25335565]
["bitfinex-derivatives","BTCF0:USTF0",1743160530784,0.55092,84851.0,84850.0,0.25335565]
["bitfinex-derivatives","BTCF0:USTF0",1743160531181,0.54992,84851.0,84850.0,0.25335565]
["bitfinex-derivatives","BTCF0:USTF0",1743160531390,0.55092,84851.0,84850.0,0.25335565]
["bitfinex-derivatives","BTCF0:USTF0",1743160531880,0.54992,84851.0,84850.0,0.25335565]
["bitfinex-derivatives","BTCF0:USTF0",1743160532092,0.54992,84851.0,84850.0,0.25394011]
["bitfinex-derivatives","BTCF0:USTF0",1743160532395,0.6688184,84851.0,84850.0,0.25393474]
["bitfinex-derivatives","BTCF0:USTF0",1743160532891,0.7336184,84851.0,84850.0,0.25393474]
["bitfinex-derivatives","BTCF0:USTF0",1743160533484,0.7336184,84851.0,84850.0,0.22832617]
["bitfinex-derivatives","BTCF0:USTF0",1743160535891,0.61572,84851.0,84850.0,0.22832617]
["bitfinex-derivatives","BTCF0:USTF0",1743160536192,0.58402,84851.0,84850.0,0.22800425]
["bitfinex-derivatives","BTCF0:USTF0",1743160536391,0.58402,84851.0,84850.0,0.25335373]
["bitfinex-derivatives","BTCF0:USTF0",1743160536783,0.58402,84851.0,84850.0,1.75335373]
["bitfinex-derivatives","BTCF0:USTF0",1743160537490,0.47402,84851.0,84850.0,1.75335373]
["bitfinex-derivatives","BTCF0:USTF0",1743160537697,0.3608,84866.0,84860.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1743160537897,0.08,84861.0,84860.0,0.17271252]
["bitfinex-derivatives","BTCF0:USTF0",1743160538197,0.18200782,84869.0,84868.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1743160538384,0.18308783,84869.0,84868.0,2.03350142]
["bitfinex-derivatives","BTCF0:USTF0",1743160538589,0.02040182,84869.0,84868.0,2.1351919]
["bitfinex-derivatives","BTCF0:USTF0",1743160538786,2e-08,84869.0,84868.0,2.15041873]
["bitfinex-derivatives","BTCF0:USTF0",1743160538986,2e-08,84869.0,84868.0,2.16241966]
["bitfinex-derivatives","BTCF0:USTF0",1743160539292,2e-08,84869.0,84868.0,2.27721966]
["bitfinex-derivatives","BTCF0:USTF0",1743160539499,2e-08,84869.0,84868.0,2.69351966]
["bitfinex-derivatives","BTCF0:USTF0",1743160539996,0.10509197,84872.0,84870.0,0.0589354]
["bitfinex-derivatives","BTCF0:USTF0",1743160540292,0.10509197,84872.0,84871.0,0.59896279]
["bitfinex-derivatives","BTCF0:USTF0",1743160540496,0.10509197,84872.0,84871.0,0.61482962]
["bitfinex-derivatives","BTCF0:USTF0",1743160540694,0.07438597,84872.0,84871.0,0.6188201]
["bitfinex-derivatives","BTCF0:USTF0",1743160540894,0.07438597,84872.0,84871.0,2.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1743160541289,0.03456547,84872.0,84871.0,2.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1743160541485,0.03456547,84872.0,84871.0,2.1198201]
["bitfinex-derivatives","BTCF0:USTF0",1743160541693,0.03456547,84872.0,84871.0,2.11958225]
["bitfinex-derivatives","BTCF0:USTF0",1743160542094,0.03456547,84872.0,84871.0,2.23438225]
["bitfinex-derivatives","BTCF0:USTF0",1743160542596,0.00017673,84877.0,84876.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1743160542792,0.00017673,84877.0,84876.0,0.17251804]
["bitfinex-derivatives","BTCF0:USTF0",1743160543096,0.00017673,84877.0,84876.0,0.23391804]
["bitfinex-derivatives","BTCF0:USTF0",1743160543303,0.00017673,84877.0,84876.0,0.24914487]
["bitfinex-derivatives","BTCF0:USTF0",1743160543491,0.00017673,84877.0,84876.0,1.74914487]
["bitfinex-derivatives","BTCF0:USTF0",1743160543692,0.00017673,84877.0,84876.0,1.75310426]
["bitfinex-derivatives","BTCF0:USTF0",1743160544602,0.00017673,84877.0,84876.0,1.72793018]
["bitfinex-derivatives","BTCF0:USTF0",1743160545194,0.00017673,84877.0,84876.0,1.71481481]
["bitfinex-derivatives","BTCF0:USTF0",1743160546909,0.00017673,84877.0,84876.0,2.07561481]
["bitfinex-derivatives","BTCF0:USTF0",1743160547600,0.00017673,84877.0,84876.0,2.07525926]
["bitfinex-derivatives","BTCF0:USTF0",1743160550808,0.00017673,84877.0,84876.0,2.06003243]
["bitfinex-derivatives","BTCF0:USTF0",1743160553292,0.00017673,84877.0,84876.0,2.17479243]
["bitfinex-derivatives","BTCF0:USTF0",1743160555404,0.00017673,84877.0,84876.0,2.15941418]
["bitfinex-derivatives","BTCF0:USTF0",1743160555602,0.00017673,84877.0,84876.0,2.17564642]
["bitfinex-derivatives","BTCF0:USTF0",1743160555803,0.00017673,84877.0,84876.0,2.17664642]
["bitfinex-derivatives","BTCF0:USTF0",1743160556303,0.00017673,84877.0,84876.0,2.17564642]
["bitfinex-derivatives","BTCF0:USTF0",1743160556508,3e-08,84877.0,84876.0,2.17664642]
["bitfinex-derivatives","BTCF0:USTF0",1743160557110,3e-08,84877.0,84876.0,2.18969787]
["bitfinex-derivatives","BTCF0:USTF0",1743160557901,3e-08,84877.0,84876.0,2.20482874]
["bitfinex-derivatives","BTCF0:USTF0",1743160558700,3e-08,84877.0,84876.0,2.20382874]
["bitfinex-derivatives","BTCF0:USTF0",1743160558900,3e-08,84877.0,84876.0,2.20482874]
["bitfinex-derivatives","BTCF0:USTF0",1743160559102,3e-08,84877.0,84876.0,2.19177729]
["bitfinex-derivatives","BTCF0:USTF0",1743160559303,3e-08,84877.0,84876.0,2.19199301]
["bitfinex-derivatives","BTCF0:USTF0",1743160559803,3e-08,84877.0,84876.0,2.19299301]
["bitfinex-derivatives","BTCF0:USTF0",1743160560401,3e-08,84877.0,84876.0,2.19399301]
["bitfinex-derivatives","BTCF0:USTF0",1743160562006,3e-08,84877.0,84876.0,2.55479301]
["bitfinex-derivatives","BTCF0:USTF0",1743160562812,3e-08,84877.0,84876.0,2.19399301]
["bitfinex-derivatives","BTCF0:USTF0",1743160564117,3e-08,84877.0,84876.0,2.20706292]
["bitfinex-derivatives","BTCF0:USTF0",1743160566717,3e-08,84877.0,84876.0,2.20727605]
["bitfinex-derivatives","BTCF0:USTF0",1743160568313,3e-08,84877.0,84876.0,2.23917605]
["bitfinex-derivatives","BTCF0:USTF0",1743160568807,3e-08,84877.0,84876.0,2.26446044]
["bitfinex-derivatives","BTCF0:USTF0",1743160570824,3e-08,84877.0,84876.0,2.14970044]
["bitfinex-derivatives","BTCF0:USTF0",1743160571125,3e-08,84877.0,84876.0,2.26466044]
["bitfinex-derivatives","BTCF0:USTF0",1743160571814,3e-08,84877.0,84876.0,2.23943817]
["bitfinex-derivatives","BTCF0:USTF0",1743160572423,3e-08,84877.0,84876.0,2.20753817]
["bitfinex-derivatives","BTCF0:USTF0",1743160575729,3e-08,84877.0,84876.0,2.23287127]
["bitfinex-derivatives","BTCF0:USTF0",1743160579534,3e-08,84877.0,84876.0,2.64917127]
["bitfinex-derivatives","BTCF0:USTF0",1743160580337,3e-08,84877.0,84876.0,2.53421127]
["bitfinex-derivatives","BTCF0:USTF0",1743160580524,3e-08,84877.0,84876.0,2.64905127]
["bitfinex-derivatives","BTCF0:USTF0",1743160581925,3e-08,84882.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1743160582127,0.0313,84883.0,84882.0,0.1178553]
["bitfinex-derivatives","BTCF0:USTF0",1743160582325,0.0313,84883.0,84882.0,0.53346152]
["bitfinex-derivatives","BTCF0:USTF0",1743160582529,0.0011827,84883.0,84882.0,2.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1743160582732,0.0011827,84883.0,84882.0,2.0779189]
["bitfinex-derivatives","BTCF0:USTF0",1743160583235,1e-07,84883.0,84882.0,2.09304977]
["bitfinex-derivatives","BTCF0:USTF0",1743160584532,1e-07,84883.0,84882.0,2.09312377]
["bitfinex-derivatives","BTCF0:USTF0",1743160590036,0.0311,84890.0,84889.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1743160590338,0.0311,84890.0,84889.0,0.64872059]
["bitfinex-derivatives","BTCF0:USTF0",1743160590537,0.0311,84890.0,84889.0,0.68002059]
["bitfinex-derivatives","BTCF0:USTF0",1743160590731,0.0311,84890.0,84889.0,0.72416445]
["bitfinex-derivatives","BTCF0:USTF0",1743160591133,0.0331,84890.0,84889.0,0.75476445]
["bitfinex-derivatives","BTCF0:USTF0",1743160591436,0.0351,84890.0,84889.0,0.75476445]
["bitfinex-derivatives","BTCF0:USTF0",1743160592226,0.0351,84890.0,84889.0,0.72404445]
["bitfinex-derivatives","BTCF0:USTF0",1743160592440,0.0351,84890.0,84889.0,0.69274445]
["bitfinex-derivatives","BTCF0:USTF0",1743160592831,0.0351,84890.0,84889.0,0.66772194]
["bitfinex-derivatives","BTCF0:USTF0",1743160593231,0.0681,84890.0,84889.0,0.70032194]
["bitfinex-derivatives","BTCF0:USTF0",1743160593427,0.0681,84890.0,84889.0,0.33952194]
["bitfinex-derivatives","BTCF0:USTF0",1743160593834,0.0681,84890.0,84889.0,0.37644057]
["bitfinex-derivatives","BTCF0:USTF0",1743160594034,0.0681,84890.0,84889.0,0.36453547]
["bitfinex-derivatives","BTCF0:USTF0",1743160594333,0.0681,84890.0,84889.0,0.33234002]
["bitfinex-derivatives","BTCF0:USTF0",1743160594928,0.0681,84890.0,84889.0,1.83234002]
["bitfinex-derivatives","BTCF0:USTF0",1743160595133,0.0681,84890.0,84889.0,1.84421573]
["bitfinex-derivatives","BTCF0:USTF0",1743160595334,0.0681,84890.0,84889.0,1.83234002]
["bitfinex-derivatives","BTCF0:USTF0",1743160596134,0.0681,84890.0,84889.0,1.86354002]
["bitfinex-derivatives","BTCF0:USTF0",1743160596331,0.0681,84890.0,84889.0,1.86351445]
["bitfinex-derivatives","BTCF0:USTF0",1743160597042,0.0681,84890.0,84889.0,1.87554538]
["bitfinex-derivatives","BTCF0:USTF0",1743160597538,0.0681,84890.0,84889.0,1.90764538]
["bitfinex-derivatives","BTCF0:USTF0",1743160598432,0.037,84890.0,84889.0,1.90764538]
["bitfinex-derivatives","BTCF0:USTF0",1743160599640,0.07,84890.0,84889.0,1.90764538]
["bitfinex-derivatives","BTCF0:USTF0",1743160600235,0.07,84890.0,84889.0,1.90841285]
["bitfinex-derivatives","BTCF0:USTF0",1743160600740,0.037,84890.0,84889.0,1.90841186]
["bitfinex-derivatives","BTCF0:USTF0",1743160600936,0.004,84890.0,84889.0,1.90841186]
["bitfinex-derivatives","BTCF0:USTF0",1743160601438,0.004,84890.0,84889.0,1.92680237]
["bitfinex-derivatives","BTCF0:USTF0",1743160601638,0.004,84890.0,84889.0,1.90841186]
["bitfinex-derivatives","BTCF0:USTF0",1743160601841,0.004,84890.0,84889.0,1.92680237]
["bitfinex-derivatives","BTCF0:USTF0",1743160602037,1e-07,84890.0,84889.0,1.90841186]
["bitfinex-derivatives","BTCF0:USTF0",1743160602236,3e-08,84891.0,84890.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1743160602442,3e-08,84891.0,84890.0,0.53493371]
["bitfinex-derivatives","BTCF0:USTF0",1743160602647,3e-08,84891.0,84890.0,0.59993371]
["bitfinex-derivatives","BTCF0:USTF0",1743160602845,3e-08,84891.0,84890.0,0.64406859]
["bitfinex-derivatives","BTCF0:USTF0",1743160603037,3e-08,84891.0,84890.0,2.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1743160603437,3e-08,84891.0,84890.0,2.25914859]
["bitfinex-derivatives","BTCF0:USTF0",1743160603639,0.00200003,84891.0,84890.0,2.25914859]
["bitfinex-derivatives","BTCF0:USTF0",1743160604045,0.00400003,84891.0,84890.0,2.25914859]
["bitfinex-derivatives","BTCF0:USTF0",1743160604945,0.00400003,84891.0,84890.0,2.25920453]
["bitfinex-derivatives","BTCF0:USTF0",1743160605539,0.04128119,84899.0,84898.0,0.1178331]
["bitfinex-derivatives","BTCF0:USTF0",1743160605833,0.04128119,84899.0,84898.0,0.17421855]
["bitfinex-derivatives","BTCF0:USTF0",1743160605834,0.04244119,84899.0,84898.0,0.17421855]
["bitfinex-derivatives","BTCF0:USTF0",1743160606042,0.04244119,84899.0,84898.0,0.59721855]
["bitfinex-derivatives","BTCF0:USTF0",1743160606246,0.04128119,84899.0,84898.0,0.59748952]
["bitfinex-derivatives","BTCF0:USTF0",1743160606543,0.04128119,84899.0,84898.0,2.13763392]
["bitfinex-derivatives","BTCF0:USTF0",1743160606748,0.04528119,84899.0,84898.0,2.13763392]
["bitfinex-derivatives","BTCF0:USTF0",1743160606953,0.04528119,84899.0,84898.0,2.1416244]
["bitfinex-derivatives","BTCF0:USTF0",1743160607149,0.04928119,84899.0,84898.0,2.1416244]
["bitfinex-derivatives","BTCF0:USTF0",1743160608147,0.04928119,84899.0,84898.0,2.14165321]
["bitfinex-derivatives","BTCF0:USTF0",1743160609747,0.04928119,84899.0,84898.0,2.15338192]
["bitfinex-derivatives","BTCF0:USTF0",1743160610149,0.04928119,84899.0,84898.0,2.15338684]
["bitfinex-derivatives","BTCF0:USTF0",1743160610840,0.0388,84899.0,84898.0,2.15338684]
["bitfinex-derivatives","BTCF0:USTF0",1743160612138,0.0388,84899.0,84898.0,2.15334482]
["bitfinex-derivatives","BTCF0:USTF0",1743160612344,0.0651,84905.0,84904.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1743160612651,0.0332,84905.0,84904.0,0.28947293]
["bitfinex-derivatives","BTCF0:USTF0",1743160612835,0.0332,84905.0,84904.0,0.32386341]
["bitfinex-derivatives","BTCF0:USTF0",1743160613041,0.0332,84905.0,84904.0,1.86400781]
["bitfinex-derivatives","BTCF0:USTF0",1743160613542,0.0382,84905.0,84904.0,1.86400781]
["bitfinex-derivatives","BTCF0:USTF0",1743160613743,0.0432,84905.0,84904.0,1.89420781]
["bitfinex-derivatives","BTCF0:USTF0",1743160613950,0.0432,84905.0,84904.0,1.89432939]
["bitfinex-derivatives","BTCF0:USTF0",1743160614247,0.01,84905.0,84904.0,1.89432939]
["bitfinex-derivatives","BTCF0:USTF0",1743160616041,0.0427,84905.0,84904.0,1.89560203]
["bitfinex-derivatives","BTCF0:USTF0",1743160616942,0.0347,84905.0,84904.0,1.89560203]
["bitfinex-derivatives","BTCF0:USTF0",1743160617143,0.0347,84905.0,84904.0,1.89561661]
["bitfinex-derivatives","BTCF0:USTF0",1743160619858,0.0347,84905.0,84904.0,1.89582255]
["bitfinex-derivatives","BTCF0:USTF0",1743160621353,0.0347,84905.0,84904.0,1.89583343]
["bitfinex-derivatives","BTCF0:USTF0",1743160625853,0.002,84905.0,84904.0,1.89583343]
["bitfinex-derivatives","BTCF0:USTF0",1743160627057,0.002,84905.0,84904.0,1.89573359]
["bitfinex-derivatives","BTCF0:USTF0",1743160628147,3e-08,84907.0,84906.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1743160628457,3e-08,84907.0,84906.0,0.23444399]
["bitfinex-derivatives","BTCF0:USTF0",1743160628659,3e-08,84907.0,84906.0,0.28136031]
["bitfinex-derivatives","BTCF0:USTF0",1743160628855,3e-08,84907.0,84906.0,0.28535079]
["bitfinex-derivatives","BTCF0:USTF0",1743160629054,3e-08,84907.0,84906.0,1.78535998]
["bitfinex-derivatives","BTCF0:USTF0",1743160629055,0.00108004,84907.0,84906.0,1.78535998]
["bitfinex-derivatives","BTCF0:USTF0",1743160629260,3e-08,84907.0,84906.0,1.78535998]
["bitfinex-derivatives","BTCF0:USTF0",1743160629470,3e-08,84909.0,84908.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1743160629650,0.06194,84910.0,84909.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1743160629851,0.06194,84910.0,84909.0,0.17464836]
["bitfinex-derivatives","BTCF0:USTF0",1743160630061,0.06194,84910.0,84909.0,1.77373884]
["bitfinex-derivatives","BTCF0:USTF0",1743160630457,0.06194,84910.0,84909.0,1.81515588]
["bitfinex-derivatives","BTCF0:USTF0",1743160630763,0.00017673,84918.0,84917.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1743160630957,0.00017673,84918.0,84917.0,0.64087818]
["bitfinex-derivatives","BTCF0:USTF0",1743160631166,0.00017673,84918.0,84917.0,0.67009368]
["bitfinex-derivatives","BTCF0:USTF0",1743160631660,0.00017673,84918.0,84917.0,2.17009368]
["bitfinex-derivatives","BTCF0:USTF0",1743160632251,0.00417673,84918.0,84917.0,2.17009368]
["bitfinex-derivatives","BTCF0:USTF0",1743160633063,0.00417673,84918.0,84917.0,2.18164917]
["bitfinex-derivatives","BTCF0:USTF0",1743160633364,0.00617673,84918.0,84917.0,2.18164917]
["bitfinex-derivatives","BTCF0:USTF0",1743160633769,0.00417673,84918.0,84917.0,2.18164917]
["bitfinex-derivatives","BTCF0:USTF0",1743160633968,0.00417673,84918.0,84917.0,2.19047811]
["bitfinex-derivatives","BTCF0:USTF0",1743160635066,0.00417673,84918.0,84917.0,2.19046363]
["bitfinex-derivatives","BTCF0:USTF0",1743160636978,0.00417673,84918.0,84917.0,2.18946881]
["bitfinex-derivatives","BTCF0:USTF0",1743160638965,0.00417673,84918.0,84917.0,2.18944599]
["bitfinex-derivatives","BTCF0:USTF0",1743160639356,0.0935,84934.0,84933.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743160639562,0.32458001,84934.0,84933.0,0.17355925]
["bitfinex-derivatives","BTCF0:USTF0",1743160639871,0.09458001,84934.0,84933.0,0.18948888]
["bitfinex-derivatives","BTCF0:USTF0",1743160640071,0.09458001,84934.0,84933.0,0.19347936]
["bitfinex-derivatives","BTCF0:USTF0",1743160640468,0.09458001,84934.0,84933.0,1.71846229]
["bitfinex-derivatives","BTCF0:USTF0",1743160640669,0.0965,84934.0,84933.0,1.71846229]
["bitfinex-derivatives","BTCF0:USTF0",1743160641069,0.0965,84934.0,84933.0,1.71840209]
["bitfinex-derivatives","BTCF0:USTF0",1743160641275,0.0985,84934.0,84933.0,1.71840209]
["bitfinex-derivatives","BTCF0:USTF0",1743160641465,0.005,84934.0,84933.0,1.71840209]
["bitfinex-derivatives","BTCF0:USTF0",1743160642174,0.005,84934.0,84933.0,1.69341916]
["bitfinex-derivatives","BTCF0:USTF0",1743160642363,3e-08,84942.0,84941.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1743160642671,0.20914613,84956.0,84955.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1743160642874,0.32022614,84956.0,84955.0,0.64946855]
["bitfinex-derivatives","BTCF0:USTF0",1743160643067,0.21022614,84956.0,84955.0,2.16938866]
["bitfinex-derivatives","BTCF0:USTF0",1743160643272,0.56153613,84956.0,84955.0,2.16938866]
["bitfinex-derivatives","BTCF0:USTF0",1743160643471,0.29153613,84956.0,84955.0,2.18095392]
["bitfinex-derivatives","BTCF0:USTF0",1743160644877,0.29153613,84956.0,84955.0,2.18034286]
["bitfinex-derivatives","BTCF0:USTF0",1743160645079,0.08239,84956.0,84955.0,2.18034286]
["bitfinex-derivatives","BTCF0:USTF0",1743160645373,0.12239,84956.0,84955.0,2.18034286]
["bitfinex-derivatives","BTCF0:USTF0",1743160645567,0.08239,84956.0,84955.0,2.18034286]
["bitfinex-derivatives","BTCF0:USTF0",1743160647475,0.08239,84956.0,84955.0,2.16431823]
["bitfinex-derivatives","BTCF0:USTF0",1743160647680,0.08239,84956.0,84955.0,2.17970729]
["bitfinex-derivatives","BTCF0:USTF0",1743160648782,0.00011694,84964.0,84963.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743160649084,0.00119695,84964.0,84963.0,0.53753601]
["bitfinex-derivatives","BTCF0:USTF0",1743160649381,0.00011694,84964.0,84963.0,0.55292507]
["bitfinex-derivatives","BTCF0:USTF0",1743160649977,0.00011694,84964.0,84963.0,2.11992507]
["bitfinex-derivatives","BTCF0:USTF0",1743160650277,4e-08,84964.0,84963.0,2.11992507]
["bitfinex-derivatives","BTCF0:USTF0",1743160650673,4e-08,84964.0,84963.0,2.15112507]
["bitfinex-derivatives","BTCF0:USTF0",1743160650974,4e-08,84964.0,84963.0,2.15988266]
["bitfinex-derivatives","BTCF0:USTF0",1743160654075,4e-08,84964.0,84963.0,2.27456266]
["bitfinex-derivatives","BTCF0:USTF0",1743160654780,4e-08,84964.0,84963.0,2.27488568]
["bitfinex-derivatives","BTCF0:USTF0",1743160655684,4e-08,84964.0,84963.0,2.06200568]
["bitfinex-derivatives","BTCF0:USTF0",1743160655685,0.11000004,84964.0,84963.0,2.06200568]
["bitfinex-derivatives","BTCF0:USTF0",1743160655986,0.11000004,84964.0,84963.0,2.02768255]
["bitfinex-derivatives","BTCF0:USTF0",1743160656888,0.11000004,84964.0,84963.0,2.02768237]
["bitfinex-derivatives","BTCF0:USTF0",1743160657474,0.22774164,84964.0,84963.0,2.02768237]
["bitfinex-derivatives","BTCF0:USTF0",1743160657979,0.22774164,84964.0,84963.0,1.66688237]
["bitfinex-derivatives","BTCF0:USTF0",1743160658185,0.37890164,84964.0,84963.0,1.65090849]
["bitfinex-derivatives","BTCF0:USTF0",1743160658383,0.49354164,84964.0,84963.0,1.63772254]
["bitfinex-derivatives","BTCF0:USTF0",1743160658884,0.50523203,84964.0,84963.0,1.63772254]
["bitfinex-derivatives","BTCF0:USTF0",1743160659976,0.56963203,84964.0,84963.0,1.66264915]
["bitfinex-derivatives","BTCF0:USTF0",1743160660180,0.56963203,84964.0,84963.0,1.67588498]
["bitfinex-derivatives","BTCF0:USTF0",1743160661580,0.55794164,84964.0,84963.0,1.67588498]
["bitfinex-derivatives","BTCF0:USTF0",1743160662383,0.55794164,84964.0,84963.0,1.69228456]
["bitfinex-derivatives","BTCF0:USTF0",1743160662977,0.40794164,84964.0,84963.0,1.69228456]
["bitfinex-derivatives","BTCF0:USTF0",1743160665780,0.40798164,84964.0,84963.0,1.69228456]
["bitfinex-derivatives","BTCF0:USTF0",1743160666484,0.40798164,84964.0,84963.0,1.71867251]
["bitfinex-derivatives","BTCF0:USTF0",1743160666786,0.40798164,84964.0,84963.0,1.69235561]
["bitfinex-derivatives","BTCF0:USTF0",1743160666993,0.17556004,84964.0,84963.0,1.71867181]
["bitfinex-derivatives","BTCF0:USTF0",1743160667191,0.17556004,84964.0,84963.0,1.78187181]
["bitfinex-derivatives","BTCF0:USTF0",1743160667387,0.17440004,84964.0,84963.0,1.78187181]
["bitfinex-derivatives","BTCF0:USTF0",1743160670791,0.14210004,84964.0,84963.0,1.78187181]
["bitfinex-derivatives","BTCF0:USTF0",1743160671182,0.11000004,84964.0,84963.0,1.78187181]
["bitfinex-derivatives","BTCF0:USTF0",1743160672388,0.11000004,84964.0,84963.0,1.78124116]
["bitfinex-derivatives","BTCF0:USTF0",1743160672891,0.11000004,84964.0,84963.0,1.78129748]
["bitfinex-derivatives","BTCF0:USTF0",1743160673391,0.22774164,84964.0,84963.0,1.60035448]
["bitfinex-derivatives","BTCF0:USTF0",1743160673595,0.34238164,84964.0,84963.0,0.21809748]
["bitfinex-derivatives","BTCF0:USTF0",1743160673895,0.41256165,84964.0,84963.0,0.21809748]
["bitfinex-derivatives","BTCF0:USTF0",1743160674292,0.41256165,84964.0,84963.0,0.21814132]
["bitfinex-derivatives","BTCF0:USTF0",1743160674482,0.41256165,84964.0,84963.0,0.19218883]
["bitfinex-derivatives","BTCF0:USTF0",1743160674888,0.41256165,84964.0,84963.0,0.07444583]
["bitfinex-derivatives","BTCF0:USTF0",1743160675296,0.41256165,84964.0,84963.0,0.19218883]
["bitfinex-derivatives","BTCF0:USTF0",1743160677191,0.57453715,84964.0,84963.0,0.07444583]
["bitfinex-derivatives","BTCF0:USTF0",1743160677393,0.57453715,84964.0,84963.0,0.05762553]
["bitfinex-derivatives","BTCF0:USTF0",1743160677691,0.62453715,84964.0,84963.0,0.05826553]
["bitfinex-derivatives","BTCF0:USTF0",1743160678192,0.1177485,84959.0,84958.0,0.21142741]
["bitfinex-derivatives","BTCF0:USTF0",1743160678400,0.3890285,84959.0,84958.0,0.21210741]
["bitfinex-derivatives","BTCF0:USTF0",1743160678698,0.6100285,84959.0,84958.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743160678898,0.1177568,84953.0,84952.0,0.1177571]
["bitfinex-derivatives","BTCF0:USTF0",1743160679086,0.8644768,84953.0,84952.0,0.1183571]
["bitfinex-derivatives","BTCF0:USTF0",1743160679283,1.0854768,84953.0,84952.0,0.1183571]
["bitfinex-derivatives","BTCF0:USTF0",1743160679484,0.9354768,84953.0,84952.0,0.1183571]
["bitfinex-derivatives","BTCF0:USTF0",1743160680089,1.0854768,84953.0,84952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743160680288,0.1177624,84949.0,84948.0,0.21142741]
["bitfinex-derivatives","BTCF0:USTF0",1743160680489,0.3690824,84949.0,84948.0,0.21210741]
["bitfinex-derivatives","BTCF0:USTF0",1743160680699,0.4391824,84949.0,84948.0,0.32987121]
["bitfinex-derivatives","BTCF0:USTF0",1743160681097,0.5538624,84949.0,84948.0,0.39917121]
["bitfinex-derivatives","BTCF0:USTF0",1743160682500,0.5538624,84949.0,84948.0,0.1877438]
["bitfinex-derivatives","BTCF0:USTF0",1743160687594,0.5538624,84949.0,84948.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1743160688191,0.5538624,84949.0,84948.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743160688409,0.5538624,84949.0,84948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743160688907,0.5538624,84949.0,84948.0,0.1895638]
["bitfinex-derivatives","BTCF0:USTF0",1743160689093,0.5538624,84949.0,84948.0,0.1902438]
["bitfinex-derivatives","BTCF0:USTF0",1743160690005,0.4391824,84949.0,84948.0,0.1902438]
["bitfinex-derivatives","BTCF0:USTF0",1743160690205,0.5538624,84949.0,84948.0,0.24463439]
["bitfinex-derivatives","BTCF0:USTF0",1743160690903,0.5538624,84949.0,84948.0,0.26026885]
["bitfinex-derivatives","BTCF0:USTF0",1743160691505,0.5538624,84949.0,84948.0,0.26026334]
["bitfinex-derivatives","BTCF0:USTF0",1743160692108,0.5195624,84949.0,84948.0,0.26026334]
["bitfinex-derivatives","BTCF0:USTF0",1743160692511,0.5546624,84949.0,84948.0,0.26026334]
["bitfinex-derivatives","BTCF0:USTF0",1743160693303,0.5546624,84949.0,84948.0,0.23089554]
["bitfinex-derivatives","BTCF0:USTF0",1743160693502,0.5546624,84949.0,84948.0,0.23514471]
["bitfinex-derivatives","BTCF0:USTF0",1743160695315,0.5546624,84949.0,84948.0,0.23495231]
["bitfinex-derivatives","BTCF0:USTF0",1743160696106,0.5546624,84949.0,84948.0,0.1012872]
["bitfinex-derivatives","BTCF0:USTF0",1743160696310,0.5546624,84949.0,84948.0,0.219051]
["bitfinex-derivatives","BTCF0:USTF0",1743160698410,0.5906624,84949.0,84948.0,0.219051]
["bitfinex-derivatives","BTCF0:USTF0",1743160700510,0.5906624,84949.0,84948.0,0.23503557]
["bitfinex-derivatives","BTCF0:USTF0",1743160701411,0.5906624,84949.0,84948.0,0.1172739]
["bitfinex-derivatives","BTCF0:USTF0",1743160701721,0.5906624,84949.0,84948.0,0.1165939]
["bitfinex-derivatives","BTCF0:USTF0",1743160701919,0.5906624,84949.0,84948.0,0.1172339]
["bitfinex-derivatives","BTCF0:USTF0",1743160702118,0.5906624,84949.0,84948.0,0.2349977]
["bitfinex-derivatives","BTCF0:USTF0",1743160703422,0.5906624,84949.0,84948.0,0.23504416]
["bitfinex-derivatives","BTCF0:USTF0",1743160706311,0.5906624,84949.0,84948.0,0.26004532]
["bitfinex-derivatives","BTCF0:USTF0",1743160706506,0.4837624,84949.0,84948.0,0.28594335]
["bitfinex-derivatives","BTCF0:USTF0",1743160708216,0.8445624,84949.0,84948.0,0.28594335]
["bitfinex-derivatives","BTCF0:USTF0",1743160709220,0.8445624,84949.0,84948.0,0.28661847]
["bitfinex-derivatives","BTCF0:USTF0",1743160709622,0.8445624,84949.0,84948.0,0.28655737]
["bitfinex-derivatives","BTCF0:USTF0",1743160710519,0.8771624,84949.0,84948.0,0.16879357]
["bitfinex-derivatives","BTCF0:USTF0",1743160710824,0.9439624,84949.0,84948.0,0.14202385]
["bitfinex-derivatives","BTCF0:USTF0",1743160711021,0.9939624,84949.0,84948.0,0.14202385]
["bitfinex-derivatives","BTCF0:USTF0",1743160712124,0.9439624,84949.0,84948.0,0.14202385]
["bitfinex-derivatives","BTCF0:USTF0",1743160713215,0.9439624,84949.0,84948.0,0.12569278]
["bitfinex-derivatives","BTCF0:USTF0",1743160713414,0.9939624,84949.0,84948.0,0.14190943]
["bitfinex-derivatives","BTCF0:USTF0",1743160713817,0.9939624,84949.0,84948.0,0.25967323]
["bitfinex-derivatives","BTCF0:USTF0",1743160714016,0.8292824,84949.0,84948.0,0.26027323]
["bitfinex-derivatives","BTCF0:USTF0",1743160714225,0.9439624,84949.0,84948.0,0.29447323]
["bitfinex-derivatives","BTCF0:USTF0",1743160714420,0.8262,84949.0,84948.0,0.29447323]
["bitfinex-derivatives","BTCF0:USTF0",1743160715124,0.7268,84949.0,84948.0,0.29447323]
["bitfinex-derivatives","BTCF0:USTF0",1743160715319,0.61212,84949.0,84948.0,0.32042347]
["bitfinex-derivatives","BTCF0:USTF0",1743160715515,0.2120767,84949.0,84948.0,0.32042347]
["bitfinex-derivatives","BTCF0:USTF0",1743160715821,0.0028552,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1743160716030,0.32063611,84956.0,84955.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1743160716221,0.02213,84962.0,84961.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743160716416,0.03273001,84962.0,84961.0,0.21440547]
["bitfinex-derivatives","BTCF0:USTF0",1743160716620,0.01,84962.0,84961.0,0.21440547]
["bitfinex-derivatives","BTCF0:USTF0",1743160716832,0.01,84962.0,84961.0,1.74730547]
["bitfinex-derivatives","BTCF0:USTF0",1743160717021,4e-08,84964.0,84963.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743160717221,0.27000004,84964.0,84963.0,0.17376705]
["bitfinex-derivatives","BTCF0:USTF0",1743160717518,0.50544201,84964.0,84963.0,0.07165851]
["bitfinex-derivatives","BTCF0:USTF0",1743160717719,0.50544201,84964.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743160717720,0.1177638,84948.0,84937.0,0.0588895]
["bitfinex-derivatives","BTCF0:USTF0",1743160718025,0.1177638,84948.0,84927.0,0.0183725]
["bitfinex-derivatives","BTCF0:USTF0",1743160718026,0.1177762,84939.0,84938.0,0.1503776]
["bitfinex-derivatives","BTCF0:USTF0",1743160718224,0.7185762,84939.0,84938.0,0.1511776]
["bitfinex-derivatives","BTCF0:USTF0",1743160718421,0.9022562,84939.0,84938.0,0.1511776]
["bitfinex-derivatives","BTCF0:USTF0",1743160718617,0.9022562,84939.0,84938.0,0.1503776]
["bitfinex-derivatives","BTCF0:USTF0",1743160719022,0.9022562,84939.0,84938.0,0.1852776]
["bitfinex-derivatives","BTCF0:USTF0",1743160719331,0.9022562,84939.0,84938.0,0.1858776]
["bitfinex-derivatives","BTCF0:USTF0",1743160719534,0.9022562,84939.0,84938.0,0.21085728]
["bitfinex-derivatives","BTCF0:USTF0",1743160719719,0.9022562,84939.0,84938.0,0.21025728]
["bitfinex-derivatives","BTCF0:USTF0",1743160719918,0.9022562,84939.0,84938.0,0.21085728]
["bitfinex-derivatives","BTCF0:USTF0",1743160720127,0.9022562,84939.0,84938.0,0.09307968]
["bitfinex-derivatives","BTCF0:USTF0",1743160720323,0.9022562,84939.0,84938.0,0.09407968]
["bitfinex-derivatives","BTCF0:USTF0",1743160720526,0.9022562,84939.0,84938.0,0.09347968]
["bitfinex-derivatives","BTCF0:USTF0",1743160720717,0.9243862,84939.0,84938.0,0.09511968]
["bitfinex-derivatives","BTCF0:USTF0",1743160720918,0.9243862,84939.0,84938.0,0.09447968]
["bitfinex-derivatives","BTCF0:USTF0",1743160721325,0.9243862,84939.0,84938.0,0.02765968]
["bitfinex-derivatives","BTCF0:USTF0",1743160721525,0.9243862,84939.0,84938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743160721729,0.9243862,84939.0,84938.0,0.1197776]
["bitfinex-derivatives","BTCF0:USTF0",1743160722027,0.9243862,84939.0,84938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743160722331,0.9243862,84939.0,84938.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743160722725,0.9243862,84939.0,84938.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743160723022,0.9243862,84939.0,84938.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743160723421,0.9568862,84939.0,84938.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743160723821,0.9568862,84939.0,84938.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743160724121,0.9568862,84939.0,84938.0,0.1867776]
["bitfinex-derivatives","BTCF0:USTF0",1743160724520,0.8416462,84939.0,84938.0,0.1867776]
["bitfinex-derivatives","BTCF0:USTF0",1743160724721,0.9566062,84939.0,84938.0,0.1867776]
["bitfinex-derivatives","BTCF0:USTF0",1743160727433,0.8907062,84939.0,84938.0,0.1867776]
["bitfinex-derivatives","BTCF0:USTF0",1743160727624,0.8907062,84939.0,84938.0,0.21175298]
["bitfinex-derivatives","BTCF0:USTF0",1743160729731,0.8907062,84939.0,84938.0,0.22484946]
["bitfinex-derivatives","BTCF0:USTF0",1743160730234,0.8907062,84939.0,84938.0,0.24046579]
["bitfinex-derivatives","BTCF0:USTF0",1743160731036,0.21697765,84939.0,84938.0,0.64261663]
["bitfinex-derivatives","BTCF0:USTF0",1743160731533,0.02213,84939.0,84938.0,2.14261663]
["bitfinex-derivatives","BTCF0:USTF0",1743160731931,0.11496,84956.0,84946.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1743160732241,0.19017661,84947.0,84946.0,0.53361382]
["bitfinex-derivatives","BTCF0:USTF0",1743160732437,0.19097661,84947.0,84946.0,0.56741382]
["bitfinex-derivatives","BTCF0:USTF0",1743160732638,0.19097661,84947.0,84946.0,0.60800553]
["bitfinex-derivatives","BTCF0:USTF0",1743160732824,0.19017661,84947.0,84946.0,0.55355821]
["bitfinex-derivatives","BTCF0:USTF0",1743160733026,0.19097661,84947.0,84946.0,0.60799602]
["bitfinex-derivatives","BTCF0:USTF0",1743160733334,0.00017661,84947.0,84946.0,0.60799602]
["bitfinex-derivatives","BTCF0:USTF0",1743160733529,0.18017661,84947.0,84946.0,0.60799602]
["bitfinex-derivatives","BTCF0:USTF0",1743160735237,0.18017661,84947.0,84946.0,0.64009602]
["bitfinex-derivatives","BTCF0:USTF0",1743160736933,0.18017661,84947.0,84946.0,0.64008313]
["bitfinex-derivatives","BTCF0:USTF0",1743160737129,0.00017661,84947.0,84946.0,0.64008313]
["bitfinex-derivatives","BTCF0:USTF0",1743160737839,0.00017661,84947.0,84946.0,2.14008313]
["bitfinex-derivatives","BTCF0:USTF0",1743160738036,0.00017661,84947.0,84946.0,2.15170145]
["bitfinex-derivatives","BTCF0:USTF0",1743160738535,0.00017661,84947.0,84946.0,2.18520145]
["bitfinex-derivatives","BTCF0:USTF0",1743160738536,0.16017661,84947.0,84946.0,2.18520145]
["bitfinex-derivatives","BTCF0:USTF0",1743160739034,0.16017661,84947.0,84946.0,2.16022607]
["bitfinex-derivatives","BTCF0:USTF0",1743160740243,0.00017661,84947.0,84946.0,2.14713811]
["bitfinex-derivatives","BTCF0:USTF0",1743160741241,0.00017661,84947.0,84946.0,2.14675346]
["bitfinex-derivatives","BTCF0:USTF0",1743160741435,0.16017661,84947.0,84946.0,2.14675346]
["bitfinex-derivatives","BTCF0:USTF0",1743160742238,0.16017661,84947.0,84946.0,2.14655223]
["bitfinex-derivatives","BTCF0:USTF0",1743160745828,0.16017661,84947.0,84946.0,2.12147464]
["bitfinex-derivatives","BTCF0:USTF0",1743160746531,0.00017661,84947.0,84946.0,2.12147464]
["bitfinex-derivatives","BTCF0:USTF0",1743160746939,0.00017661,84947.0,84946.0,2.14768344]
["bitfinex-derivatives","BTCF0:USTF0",1743160747441,0.00017661,84947.0,84946.0,2.16084225]
["bitfinex-derivatives","BTCF0:USTF0",1743160747643,0.00017661,84947.0,84946.0,2.18633378]
["bitfinex-derivatives","BTCF0:USTF0",1743160748042,0.00017661,84947.0,84946.0,2.18700804]
["bitfinex-derivatives","BTCF0:USTF0",1743160752239,1e-08,84947.0,84946.0,2.18700804]
["bitfinex-derivatives","BTCF0:USTF0",1743160755246,0.0588578,84983.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1743160755457,0.11664,84987.0,84973.0,0.1472556]
["bitfinex-derivatives","BTCF0:USTF0",1743160755458,0.19834,84974.0,84973.0,0.1472556]
["bitfinex-derivatives","BTCF0:USTF0",1743160755637,0.16517,84974.0,84973.0,0.1834556]
["bitfinex-derivatives","BTCF0:USTF0",1743160755841,0.16517,84974.0,84973.0,0.22456346]
["bitfinex-derivatives","BTCF0:USTF0",1743160756041,0.16517,84974.0,84973.0,1.72456346]
["bitfinex-derivatives","BTCF0:USTF0",1743160756643,0.15902913,84974.0,84973.0,1.75776346]
["bitfinex-derivatives","BTCF0:USTF0",1743160756846,0.0828,84974.0,84973.0,1.75776346]
["bitfinex-derivatives","BTCF0:USTF0",1743160757547,0.05,84974.0,84973.0,1.78336684]
["bitfinex-derivatives","BTCF0:USTF0",1743160757748,0.082,84974.0,84973.0,1.78336684]
["bitfinex-derivatives","BTCF0:USTF0",1743160758142,0.1156,84974.0,84973.0,1.78336684]
["bitfinex-derivatives","BTCF0:USTF0",1743160758344,0.0656,84974.0,84973.0,1.79522965]
["bitfinex-derivatives","BTCF0:USTF0",1743160759853,0.0656,84974.0,84973.0,1.79514803]
["bitfinex-derivatives","BTCF0:USTF0",1743160761238,0.0342,84989.0,84984.0,0.0588569]
["bitfinex-derivatives","BTCF0:USTF0",1743160761439,0.034,84985.0,84984.0,0.1765708]
["bitfinex-derivatives","BTCF0:USTF0",1743160761749,0.0348,84985.0,84984.0,0.20620403]
["bitfinex-derivatives","BTCF0:USTF0",1743160762051,0.034,84985.0,84984.0,1.73167764]
["bitfinex-derivatives","BTCF0:USTF0",1743160762250,0.284,84985.0,84984.0,1.77232948]
["bitfinex-derivatives","BTCF0:USTF0",1743160763451,0.284,84985.0,84984.0,1.74685587]
["bitfinex-derivatives","BTCF0:USTF0",1743160763653,0.284,84985.0,84984.0,1.75885202]
["bitfinex-derivatives","BTCF0:USTF0",1743160765152,0.284,84985.0,84984.0,1.74689908]
["bitfinex-derivatives","BTCF0:USTF0",1743160765854,0.284,84985.0,84984.0,1.74689168]
["bitfinex-derivatives","BTCF0:USTF0",1743160766055,0.284,84985.0,84984.0,1.75840153]
["bitfinex-derivatives","BTCF0:USTF0",1743160767052,0.034,84985.0,84984.0,1.75840153]
["bitfinex-derivatives","BTCF0:USTF0",1743160767252,0.134,84985.0,84984.0,1.75840153]
["bitfinex-derivatives","BTCF0:USTF0",1743160767446,0.284,84985.0,84984.0,1.75840153]
["bitfinex-derivatives","BTCF0:USTF0",1743160767652,0.034,84985.0,84984.0,1.75840153]
["bitfinex-derivatives","BTCF0:USTF0",1743160767857,0.294,84985.0,84984.0,1.75840153]
["bitfinex-derivatives","BTCF0:USTF0",1743160769545,0.034,84985.0,84984.0,1.75840153]
["bitfinex-derivatives","BTCF0:USTF0",1743160769745,0.034,84985.0,84984.0,1.81811093]
["bitfinex-derivatives","BTCF0:USTF0",1743160769952,0.034,84985.0,84984.0,1.79263182]
["bitfinex-derivatives","BTCF0:USTF0",1743160770154,0.034,84985.0,84984.0,1.81804154]
["bitfinex-derivatives","BTCF0:USTF0",1743160770456,0.0342,84989.0,84988.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1743160770646,0.0338,84994.0,84993.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1743160770842,0.0338,84994.0,84993.0,0.50810073]
["bitfinex-derivatives","BTCF0:USTF0",1743160770843,0.0446,84994.0,84993.0,0.50810073]
["bitfinex-derivatives","BTCF0:USTF0",1743160771050,0.0438,84994.0,84993.0,0.58300735]
["bitfinex-derivatives","BTCF0:USTF0",1743160771657,0.01,84994.0,84993.0,2.08301092]
["bitfinex-derivatives","BTCF0:USTF0",1743160773257,0.0352,84999.0,84998.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1743160773451,0.0652,84999.0,84998.0,0.14725218]
["bitfinex-derivatives","BTCF0:USTF0",1743160773759,0.0652,84999.0,84998.0,0.18790402]
["bitfinex-derivatives","BTCF0:USTF0",1743160773965,0.0999,84999.0,84998.0,1.68790402]
["bitfinex-derivatives","BTCF0:USTF0",1743160774255,0.0991,84999.0,84998.0,1.68790402]
["bitfinex-derivatives","BTCF0:USTF0",1743160774457,0.0991,84999.0,84998.0,1.69964689]
["bitfinex-derivatives","BTCF0:USTF0",1743160775756,0.0991,84999.0,84998.0,1.68790402]
["bitfinex-derivatives","BTCF0:USTF0",1743160776954,0.0991,84999.0,84998.0,1.69972133]
["bitfinex-derivatives","BTCF0:USTF0",1743160777154,0.0991,84999.0,84998.0,1.68790402]
["bitfinex-derivatives","BTCF0:USTF0",1743160777661,0.0991,84999.0,84998.0,1.68798255]
["bitfinex-derivatives","BTCF0:USTF0",1743160779568,0.0991,84999.0,84998.0,1.6879932]
["bitfinex-derivatives","BTCF0:USTF0",1743160779954,0.0991,84999.0,84998.0,1.7206932]
["bitfinex-derivatives","BTCF0:USTF0",1743160780149,0.0991,84999.0,84998.0,1.7564932]
["bitfinex-derivatives","BTCF0:USTF0",1743160781457,0.0991,84999.0,84998.0,1.78200527]
["bitfinex-derivatives","BTCF0:USTF0",1743160781664,0.0991,84999.0,84998.0,1.78199236]
["bitfinex-derivatives","BTCF0:USTF0",1743160781863,0.03,84999.0,84998.0,1.78199236]
["bitfinex-derivatives","BTCF0:USTF0",1743160782362,0.0625,84999.0,84998.0,1.78199236]
["bitfinex-derivatives","BTCF0:USTF0",1743160782555,0.0957,84999.0,84998.0,1.78199236]
["bitfinex-derivatives","BTCF0:USTF0",1743160783459,0.03,84999.0,84998.0,1.78199236]
["bitfinex-derivatives","BTCF0:USTF0",1743160783950,0.0648,84999.0,84998.0,1.78199236]
["bitfinex-derivatives","BTCF0:USTF0",1743160784148,0.0986,84999.0,84998.0,1.78199236]
["bitfinex-derivatives","BTCF0:USTF0",1743160788363,0.0681262,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1743160788551,0.0681262,85000.0,84999.0,0.27463912]
["bitfinex-derivatives","BTCF0:USTF0",1743160788756,0.3081262,85000.0,84999.0,0.27463912]
["bitfinex-derivatives","BTCF0:USTF0",1743160788963,0.3089262,85000.0,84999.0,1.81529096]
["bitfinex-derivatives","BTCF0:USTF0",1743160789154,0.3081262,85000.0,84999.0,1.81529096]
["bitfinex-derivatives","BTCF0:USTF0",1743160789565,0.3081262,85000.0,84999.0,1.80220205]
["bitfinex-derivatives","BTCF0:USTF0",1743160789859,0.3081262,85000.0,84999.0,1.77718553]
["bitfinex-derivatives","BTCF0:USTF0",1743160790060,0.3081262,85000.0,84999.0,1.75167346]
["bitfinex-derivatives","BTCF0:USTF0",1743160802277,0.3081262,85000.0,84999.0,1.77698636]
["bitfinex-derivatives","BTCF0:USTF0",1743160803677,0.3081262,85000.0,84999.0,1.79011724]
["bitfinex-derivatives","BTCF0:USTF0",1743160804775,0.3081262,85000.0,84999.0,2.0263384]
["bitfinex-derivatives","BTCF0:USTF0",1743160806680,0.3081262,85000.0,84999.0,2.02632892]
["bitfinex-derivatives","BTCF0:USTF0",1743160806976,0.3081262,85000.0,84999.0,2.00124088]
["bitfinex-derivatives","BTCF0:USTF0",1743160808276,0.3081262,85000.0,84999.0,1.81511986]
["bitfinex-derivatives","BTCF0:USTF0",1743160808680,0.3081262,85000.0,84999.0,1.81523418]
["bitfinex-derivatives","BTCF0:USTF0",1743160812487,0.3081262,85000.0,84999.0,1.7738714]
["bitfinex-derivatives","BTCF0:USTF0",1743160812686,0.3081262,85000.0,84999.0,1.81551449]
["bitfinex-derivatives","BTCF0:USTF0",1743160815096,0.3081262,85000.0,84999.0,1.81552608]
["bitfinex-derivatives","BTCF0:USTF0",1743160816892,0.3081262,85000.0,84999.0,1.81562621]
["bitfinex-derivatives","BTCF0:USTF0",1743160818494,0.3081262,85000.0,84999.0,1.76074052]
["bitfinex-derivatives","BTCF0:USTF0",1743160818695,0.3081262,85000.0,84999.0,1.81559198]
["bitfinex-derivatives","BTCF0:USTF0",1743160820692,0.3081262,85000.0,84999.0,1.81493549]
["bitfinex-derivatives","BTCF0:USTF0",1743160821393,0.4177,85036.0,85017.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1743160821394,0.4196334,85018.0,85017.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1743160821599,0.7781436,85018.0,85017.0,0.14659809]
["bitfinex-derivatives","BTCF0:USTF0",1743160821892,0.60164,85018.0,85017.0,0.16311341]
["bitfinex-derivatives","BTCF0:USTF0",1743160822096,0.67194,85018.0,85017.0,0.23021341]
["bitfinex-derivatives","BTCF0:USTF0",1743160822290,0.60164,85018.0,85017.0,0.25257419]
["bitfinex-derivatives","BTCF0:USTF0",1743160822490,0.60164,85018.0,85017.0,0.29088354]
["bitfinex-derivatives","BTCF0:USTF0",1743160823294,0.60164,85018.0,85017.0,0.26570474]
["bitfinex-derivatives","BTCF0:USTF0",1743160824985,0.27396,85018.0,85017.0,0.26570474]
["bitfinex-derivatives","BTCF0:USTF0",1743160825395,0.27396,85018.0,85017.0,0.29088567]
["bitfinex-derivatives","BTCF0:USTF0",1743160826398,0.27396,85018.0,85017.0,0.26556653]
["bitfinex-derivatives","BTCF0:USTF0",1743160827097,0.27396,85018.0,85017.0,0.23006653]
["bitfinex-derivatives","BTCF0:USTF0",1743160827494,0.63476,85018.0,85017.0,0.23006653]
["bitfinex-derivatives","BTCF0:USTF0",1743160828096,0.63476,85018.0,85017.0,0.23010335]
["bitfinex-derivatives","BTCF0:USTF0",1743160828397,0.30806,85018.0,85017.0,0.23012331]
["bitfinex-derivatives","BTCF0:USTF0",1743160830498,0.30806,85018.0,85017.0,0.23011741]
["bitfinex-derivatives","BTCF0:USTF0",1743160830704,0.34356,85018.0,85017.0,0.23011741]
["bitfinex-derivatives","BTCF0:USTF0",1743160832398,0.34356,85018.0,85017.0,0.23009148]
["bitfinex-derivatives","BTCF0:USTF0",1743160833294,0.34356,85018.0,85017.0,0.23008839]
["bitfinex-derivatives","BTCF0:USTF0",1743160834902,0.34356,85018.0,85017.0,0.21698783]
["bitfinex-derivatives","BTCF0:USTF0",1743160835891,0.34356,85018.0,85017.0,0.23007094]
["bitfinex-derivatives","BTCF0:USTF0",1743160836296,0.34356,85018.0,85017.0,0.22995085]
["bitfinex-derivatives","BTCF0:USTF0",1743160837198,0.30806,85018.0,85017.0,0.22995085]
["bitfinex-derivatives","BTCF0:USTF0",1743160837397,0.27396,85018.0,85017.0,0.22995085]
["bitfinex-derivatives","BTCF0:USTF0",1743160837995,0.27396,85018.0,85017.0,0.21686789]
["bitfinex-derivatives","BTCF0:USTF0",1743160838899,0.27312,85018.0,85017.0,0.21686789]
["bitfinex-derivatives","BTCF0:USTF0",1743160839708,0.27396,85018.0,85017.0,0.21686789]
["bitfinex-derivatives","BTCF0:USTF0",1743160840113,0.27312,85018.0,85017.0,0.21686789]
["bitfinex-derivatives","BTCF0:USTF0",1743160840313,0.27312,85018.0,85017.0,0.21663919]
["bitfinex-derivatives","BTCF0:USTF0",1743160840804,0.27312,85018.0,85017.0,0.20128352]
["bitfinex-derivatives","BTCF0:USTF0",1743160841106,0.27312,85018.0,85017.0,0.21658383]
["bitfinex-derivatives","BTCF0:USTF0",1743160842104,0.27312,85018.0,85017.0,0.22550532]
["bitfinex-derivatives","BTCF0:USTF0",1743160842409,0.27312,85018.0,85017.0,0.22555619]
["bitfinex-derivatives","BTCF0:USTF0",1743160844004,0.27392,85018.0,85017.0,0.22555619]
["bitfinex-derivatives","BTCF0:USTF0",1743160844406,0.27312,85018.0,85017.0,0.22555619]
["bitfinex-derivatives","BTCF0:USTF0",1743160846015,0.2390099,85018.0,85017.0,0.22555619]
["bitfinex-derivatives","BTCF0:USTF0",1743160846219,1e-07,85018.0,85017.0,0.22555619]
["bitfinex-derivatives","BTCF0:USTF0",1743160846404,1e-07,85018.0,85017.0,0.34039619]
["bitfinex-derivatives","BTCF0:USTF0",1743160846908,1e-07,85018.0,85017.0,1.59039619]
["bitfinex-derivatives","BTCF0:USTF0",1743160848108,1e-07,85018.0,85017.0,1.57504501]
["bitfinex-derivatives","BTCF0:USTF0",1743160848416,1e-07,85018.0,85017.0,1.5903839]
["bitfinex-derivatives","BTCF0:USTF0",1743160848614,0.2500001,85018.0,85017.0,1.4755439]
["bitfinex-derivatives","BTCF0:USTF0",1743160848907,0.2500001,85018.0,85017.0,0.2255439]
["bitfinex-derivatives","BTCF0:USTF0",1743160851214,0.25,85018.0,85017.0,0.42836977]
["bitfinex-derivatives","BTCF0:USTF0",1743160852000,0.25084,85018.0,85017.0,0.42836977]
["bitfinex-derivatives","BTCF0:USTF0",1743160852200,0.25,85018.0,85017.0,0.42836977]
["bitfinex-derivatives","BTCF0:USTF0",1743160852406,0.2508,85018.0,85017.0,0.42836977]
["bitfinex-derivatives","BTCF0:USTF0",1743160852699,0.2608,85018.0,85017.0,0.42836977]
["bitfinex-derivatives","BTCF0:USTF0",1743160852909,0.2408,85018.0,85017.0,0.42836977]
["bitfinex-derivatives","BTCF0:USTF0",1743160853515,0.2308,85018.0,85017.0,0.42836977]
["bitfinex-derivatives","BTCF0:USTF0",1743160854124,0.3046,85018.0,85017.0,0.42836977]
["bitfinex-derivatives","BTCF0:USTF0",1743160854307,0.3046,85018.0,85017.0,0.42830606]
["bitfinex-derivatives","BTCF0:USTF0",1743160856210,0.3046,85018.0,85017.0,0.78911327]
["bitfinex-derivatives","BTCF0:USTF0",1743160856822,0.2675,85018.0,85017.0,0.78911327]
["bitfinex-derivatives","BTCF0:USTF0",1743160857122,0.2667,85018.0,85017.0,0.78911327]
["bitfinex-derivatives","BTCF0:USTF0",1743160857421,0.2675,85018.0,85017.0,0.78911327]
["bitfinex-derivatives","BTCF0:USTF0",1743160858011,0.2675,85018.0,85017.0,0.57736591]
["bitfinex-derivatives","BTCF0:USTF0",1743160858614,0.2675,85018.0,85017.0,0.56208352]
["bitfinex-derivatives","BTCF0:USTF0",1743160859020,0.2675,85018.0,85017.0,0.5464482]
["bitfinex-derivatives","BTCF0:USTF0",1743160859925,0.2308,85018.0,85017.0,0.5464482]
["bitfinex-derivatives","BTCF0:USTF0",1743160860216,0.23,85018.0,85017.0,1.7964482]
["bitfinex-derivatives","BTCF0:USTF0",1743160860725,0.31233,85018.0,85017.0,1.7964482]
["bitfinex-derivatives","BTCF0:USTF0",1743160862137,0.31233,85018.0,85017.0,1.4356482]
["bitfinex-derivatives","BTCF0:USTF0",1743160862315,0.31233,85018.0,85017.0,1.7964482]
["bitfinex-derivatives","BTCF0:USTF0",1743160862722,0.08233,85018.0,85017.0,1.81162564]
["bitfinex-derivatives","BTCF0:USTF0",1743160863522,0.08233,85018.0,85017.0,1.7964482]
["bitfinex-derivatives","BTCF0:USTF0",1743160863718,0.08233,85018.0,85017.0,1.81162642]
["bitfinex-derivatives","BTCF0:USTF0",1743160864526,0.08233,85018.0,85017.0,0.56162642]
["bitfinex-derivatives","BTCF0:USTF0",1743160866321,0.18233,85018.0,85017.0,0.56162642]
["bitfinex-derivatives","BTCF0:USTF0",1743160866516,0.08233,85018.0,85017.0,0.56162642]
["bitfinex-derivatives","BTCF0:USTF0",1743160867319,0.35233,85018.0,85017.0,0.56162642]
["bitfinex-derivatives","BTCF0:USTF0",1743160867615,0.08233,85018.0,85017.0,0.56162642]
["bitfinex-derivatives","BTCF0:USTF0",1743160867820,0.18233,85018.0,85017.0,0.56162642]
["bitfinex-derivatives","BTCF0:USTF0",1743160869514,0.18233,85018.0,85017.0,0.20082642]
["bitfinex-derivatives","BTCF0:USTF0",1743160869719,0.18233,85018.0,85017.0,0.41257378]
["bitfinex-derivatives","BTCF0:USTF0",1743160873127,0.18233,85018.0,85017.0,0.42763666]
["bitfinex-derivatives","BTCF0:USTF0",1743160874423,0.08233,85018.0,85017.0,0.2158893]
["bitfinex-derivatives","BTCF0:USTF0",1743160877328,0.0291223,85018.0,85017.0,0.2158893]
["bitfinex-derivatives","BTCF0:USTF0",1743160877526,1e-07,85018.0,85017.0,0.2162311]
["bitfinex-derivatives","BTCF0:USTF0",1743160877727,0.0346,85033.0,85032.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1743160877927,0.3154,85033.0,85032.0,0.13380742]
["bitfinex-derivatives","BTCF0:USTF0",1743160878228,0.3154,85033.0,85032.0,0.24060742]
["bitfinex-derivatives","BTCF0:USTF0",1743160878431,0.2808,85033.0,85032.0,0.2556703]
["bitfinex-derivatives","BTCF0:USTF0",1743160878632,0.3154,85033.0,85032.0,0.2556703]
["bitfinex-derivatives","BTCF0:USTF0",1743160878837,0.35,85033.0,85032.0,0.2556703]
["bitfinex-derivatives","BTCF0:USTF0",1743160879031,0.3154,85033.0,85032.0,0.2556703]
["bitfinex-derivatives","BTCF0:USTF0",1743160879235,0.2808,85033.0,85032.0,0.2556703]
["bitfinex-derivatives","BTCF0:USTF0",1743160880319,0.2808,85033.0,85032.0,0.26715094]
["bitfinex-derivatives","BTCF0:USTF0",1743160881538,0.2808,85033.0,85032.0,0.26719815]
["bitfinex-derivatives","BTCF0:USTF0",1743160882231,0.2808,85033.0,85032.0,0.28031108]
["bitfinex-derivatives","BTCF0:USTF0",1743160883840,0.2808,85033.0,85032.0,0.30546504]
["bitfinex-derivatives","BTCF0:USTF0",1743160885632,0.3608,85058.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743160885844,0.0346,85052.0,85049.0,0.0588119]
["bitfinex-derivatives","BTCF0:USTF0",1743160886039,0.18764,85051.0,85050.0,1.5409023]
["bitfinex-derivatives","BTCF0:USTF0",1743160886337,0.45824001,85051.0,85050.0,1.52838937]
["bitfinex-derivatives","BTCF0:USTF0",1743160887445,0.45824001,85051.0,85050.0,1.52824045]
["bitfinex-derivatives","BTCF0:USTF0",1743160887637,0.34360001,85051.0,85050.0,1.52824045]
["bitfinex-derivatives","BTCF0:USTF0",1743160887950,0.45824001,85051.0,85050.0,0.09001795]
["bitfinex-derivatives","BTCF0:USTF0",1743160888242,0.45824001,85051.0,85050.0,0.08939596]
["bitfinex-derivatives","BTCF0:USTF0",1743160888840,0.45824001,85051.0,85050.0,0.07387408]
["bitfinex-derivatives","BTCF0:USTF0",1743160889642,0.45824001,85051.0,85050.0,0.08989654]
["bitfinex-derivatives","BTCF0:USTF0",1743160889643,0.34360001,85051.0,85050.0,0.08989654]
["bitfinex-derivatives","BTCF0:USTF0",1743160889838,0.45824001,85051.0,85050.0,0.15899654]
["bitfinex-derivatives","BTCF0:USTF0",1743160891246,0.45824001,85051.0,85050.0,0.14400574]
["bitfinex-derivatives","BTCF0:USTF0",1743160891738,0.45824001,85051.0,85050.0,0.15921449]
["bitfinex-derivatives","BTCF0:USTF0",1743160893750,0.45824001,85051.0,85050.0,0.14371995]
["bitfinex-derivatives","BTCF0:USTF0",1743160894138,0.34360001,85051.0,85050.0,0.14371995]
["bitfinex-derivatives","BTCF0:USTF0",1743160896548,0.34360001,85051.0,85050.0,0.1567815]
["bitfinex-derivatives","BTCF0:USTF0",1743160896842,0.34360001,85051.0,85050.0,0.17237777]
["bitfinex-derivatives","BTCF0:USTF0",1743160897244,0.34360001,85051.0,85050.0,0.17237799]
["bitfinex-derivatives","BTCF0:USTF0",1743160898444,0.27060001,85051.0,85050.0,0.17237799]
["bitfinex-derivatives","BTCF0:USTF0",1743160898847,0.27060001,85051.0,85050.0,0.1567816]
["bitfinex-derivatives","BTCF0:USTF0",1743160899239,0.27060001,85051.0,85050.0,0.17235594]
["bitfinex-derivatives","BTCF0:USTF0",1743160899441,0.27060001,85051.0,85050.0,0.15929294]
["bitfinex-derivatives","BTCF0:USTF0",1743160901050,0.27060001,85051.0,85050.0,0.14371995]
["bitfinex-derivatives","BTCF0:USTF0",1743160901240,0.27060001,85051.0,85050.0,0.15928678]
["bitfinex-derivatives","BTCF0:USTF0",1743160901944,0.27060001,85051.0,85050.0,0.14371995]
["bitfinex-derivatives","BTCF0:USTF0",1743160903051,0.27060001,85051.0,85050.0,0.15929811]
["bitfinex-derivatives","BTCF0:USTF0",1743160903251,0.21976041,85051.0,85050.0,0.15929811]
["bitfinex-derivatives","BTCF0:USTF0",1743160903555,0.00060001,85051.0,85050.0,0.17236446]
["bitfinex-derivatives","BTCF0:USTF0",1743160903753,0.3608,85060.0,85059.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743160904054,0.3608,85060.0,85059.0,0.1464852]
["bitfinex-derivatives","BTCF0:USTF0",1743160904055,0.61144,85060.0,85059.0,0.1464852]
["bitfinex-derivatives","BTCF0:USTF0",1743160904249,0.61144,85060.0,85059.0,0.2538852]
["bitfinex-derivatives","BTCF0:USTF0",1743160904440,0.61144,85060.0,85059.0,0.24081885]
["bitfinex-derivatives","BTCF0:USTF0",1743160905752,0.00064,85060.0,85059.0,0.25635353]
["bitfinex-derivatives","BTCF0:USTF0",1743160905948,0.04,85060.0,85059.0,0.13874343]
["bitfinex-derivatives","BTCF0:USTF0",1743160906146,0.3263895,85073.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743160906347,0.1175976,85068.0,85067.0,0.2351951]
["bitfinex-derivatives","BTCF0:USTF0",1743160906559,0.29,85068.0,85067.0,0.25065768]
["bitfinex-derivatives","BTCF0:USTF0",1743160906747,0.29,85068.0,85067.0,0.2351951]
["bitfinex-derivatives","BTCF0:USTF0",1743160906948,0.29108001,85068.0,85067.0,0.2362751]
["bitfinex-derivatives","BTCF0:USTF0",1743160907155,0.29108001,85068.0,85067.0,0.26690492]
["bitfinex-derivatives","BTCF0:USTF0",1743160907459,0.29108001,85068.0,85067.0,0.3852959]
["bitfinex-derivatives","BTCF0:USTF0",1743160907643,0.29108001,85068.0,85067.0,0.3161959]
["bitfinex-derivatives","BTCF0:USTF0",1743160908350,0.29108001,85068.0,85067.0,0.3506959]
["bitfinex-derivatives","BTCF0:USTF0",1743160908747,0.29108001,85068.0,85067.0,0.7114959]
["bitfinex-derivatives","BTCF0:USTF0",1743160909048,0.29108001,85068.0,85067.0,0.71174962]
["bitfinex-derivatives","BTCF0:USTF0",1743160911565,0.13348181,85068.0,85067.0,0.71174962]
["bitfinex-derivatives","BTCF0:USTF0",1743160911857,0.3608,85106.0,85067.0,0.71174962]
["bitfinex-derivatives","BTCF0:USTF0",1743160911858,0.11794803,85094.0,85093.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1743160912166,0.34660001,85094.0,85093.0,0.1916594]
["bitfinex-derivatives","BTCF0:USTF0",1743160912353,0.34660001,85094.0,85093.0,1.4431394]
["bitfinex-derivatives","BTCF0:USTF0",1743160912553,0.3585363,85094.0,85093.0,1.50512448]
["bitfinex-derivatives","BTCF0:USTF0",1743160912762,0.34660001,85094.0,85093.0,1.50540763]
["bitfinex-derivatives","BTCF0:USTF0",1743160912969,0.34660001,85094.0,85093.0,1.54010763]
["bitfinex-derivatives","BTCF0:USTF0",1743160913267,0.34660001,85094.0,85093.0,1.51188939]
["bitfinex-derivatives","BTCF0:USTF0",1743160913953,0.47740001,85094.0,85093.0,1.51188939]
["bitfinex-derivatives","BTCF0:USTF0",1743160914161,0.27600001,85094.0,85093.0,1.51188939]
["bitfinex-derivatives","BTCF0:USTF0",1743160914466,0.24060001,85094.0,85093.0,1.51188939]
["bitfinex-derivatives","BTCF0:USTF0",1743160914677,0.24060001,85094.0,85093.0,1.51648956]
["bitfinex-derivatives","BTCF0:USTF0",1743160914871,0.17687611,85094.0,85093.0,1.93475796]
["bitfinex-derivatives","BTCF0:USTF0",1743160915171,0.0731936,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1743160915380,0.2231936,85100.0,85099.0,0.1764232]
["bitfinex-derivatives","BTCF0:USTF0",1743160915770,0.22459361,85100.0,85099.0,0.25366966]
["bitfinex-derivatives","BTCF0:USTF0",1743160915970,0.17702541,85100.0,85099.0,1.53956966]
["bitfinex-derivatives","BTCF0:USTF0",1743160916166,0.0256254,85100.0,85099.0,1.57403966]
["bitfinex-derivatives","BTCF0:USTF0",1743160916370,0.20144,85114.0,85113.0,0.1175355]
["bitfinex-derivatives","BTCF0:USTF0",1743160916576,0.47284001,85114.0,85113.0,0.13592071]
["bitfinex-derivatives","BTCF0:USTF0",1743160916775,0.47268001,85114.0,85113.0,0.17726717]
["bitfinex-derivatives","BTCF0:USTF0",1743160917073,0.27140001,85114.0,85113.0,1.42743967]
["bitfinex-derivatives","BTCF0:USTF0",1743160917377,0.27140001,85114.0,85113.0,1.5125677]
["bitfinex-derivatives","BTCF0:USTF0",1743160917577,0.27140001,85114.0,85113.0,1.49923967]
["bitfinex-derivatives","BTCF0:USTF0",1743160918080,0.27140001,85114.0,85113.0,1.51085423]
["bitfinex-derivatives","BTCF0:USTF0",1743160918681,0.27,85114.0,85113.0,1.55199436]
["bitfinex-derivatives","BTCF0:USTF0",1743160918972,0.27,85114.0,85113.0,1.55199391]
["bitfinex-derivatives","BTCF0:USTF0",1743160919378,0.27,85114.0,85113.0,1.54037935]
["bitfinex-derivatives","BTCF0:USTF0",1743160920475,0.27,85114.0,85113.0,1.49541748]
["bitfinex-derivatives","BTCF0:USTF0",1743160920782,0.27,85114.0,85113.0,1.54099178]
["bitfinex-derivatives","BTCF0:USTF0",1743160921978,0.27,85114.0,85113.0,1.54100253]
["bitfinex-derivatives","BTCF0:USTF0",1743160923176,0.27,85114.0,85113.0,1.57603978]
["bitfinex-derivatives","BTCF0:USTF0",1743160923376,0.27,85114.0,85113.0,1.56269351]
["bitfinex-derivatives","BTCF0:USTF0",1743160923576,0.1396224,85114.0,85113.0,1.57604132]
["bitfinex-derivatives","BTCF0:USTF0",1743160923881,0.00176325,85115.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1743160924088,0.09176325,85115.0,85114.0,0.21289346]
["bitfinex-derivatives","BTCF0:USTF0",1743160924274,0.0718,85126.0,85125.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1743160924476,0.23064,85126.0,85125.0,0.16460397]
["bitfinex-derivatives","BTCF0:USTF0",1743160924675,0.23140001,85126.0,85125.0,0.17795812]
["bitfinex-derivatives","BTCF0:USTF0",1743160924986,0.23140001,85126.0,85125.0,0.21930458]
["bitfinex-derivatives","BTCF0:USTF0",1743160925189,0.23140001,85126.0,85125.0,1.54350458]
["bitfinex-derivatives","BTCF0:USTF0",1743160925388,0.23,85126.0,85125.0,1.54350458]
["bitfinex-derivatives","BTCF0:USTF0",1743160925682,0.23,85126.0,85125.0,1.54290516]
["bitfinex-derivatives","BTCF0:USTF0",1743160926075,0.23,85126.0,85125.0,1.57778789]
["bitfinex-derivatives","BTCF0:USTF0",1743160926281,0.23,85126.0,85125.0,1.54290516]
["bitfinex-derivatives","BTCF0:USTF0",1743160926784,0.23,85126.0,85125.0,1.58934341]
["bitfinex-derivatives","BTCF0:USTF0",1743160926985,0.1912012,85126.0,85125.0,1.55446839]
["bitfinex-derivatives","BTCF0:USTF0",1743160927186,0.0371,85142.0,85141.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743160927491,0.23140001,85142.0,85141.0,0.16394245]
["bitfinex-derivatives","BTCF0:USTF0",1743160927680,0.30630001,85142.0,85141.0,0.16394245]
["bitfinex-derivatives","BTCF0:USTF0",1743160927876,0.30630001,85142.0,85141.0,0.20528891]
["bitfinex-derivatives","BTCF0:USTF0",1743160928080,0.30630001,85142.0,85141.0,1.45528891]
["bitfinex-derivatives","BTCF0:USTF0",1743160928275,0.2671,85142.0,85141.0,1.50383774]
["bitfinex-derivatives","BTCF0:USTF0",1743160928483,0.23,85142.0,85141.0,1.49046795]
["bitfinex-derivatives","BTCF0:USTF0",1743160928980,0.23,85142.0,85141.0,1.51584627]
["bitfinex-derivatives","BTCF0:USTF0",1743160929684,1e-08,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1743160929890,1e-08,85144.0,85143.0,0.21258331]
["bitfinex-derivatives","BTCF0:USTF0",1743160930085,1e-08,85144.0,85143.0,0.40392977]
["bitfinex-derivatives","BTCF0:USTF0",1743160930392,0.1073,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1743160930580,0.27790001,85169.0,85168.0,0.19768429]
["bitfinex-derivatives","BTCF0:USTF0",1743160930781,0.27790001,85169.0,85168.0,0.19908429]
["bitfinex-derivatives","BTCF0:USTF0",1743160930991,0.27790001,85169.0,85168.0,1.49043075]
["bitfinex-derivatives","BTCF0:USTF0",1743160931191,0.2773,85169.0,85168.0,1.45525171]
["bitfinex-derivatives","BTCF0:USTF0",1743160931391,0.2773,85169.0,85168.0,1.41020606]
["bitfinex-derivatives","BTCF0:USTF0",1743160931694,0.17,85169.0,85168.0,1.98229777]
["bitfinex-derivatives","BTCF0:USTF0",1743160931889,0.17,85169.0,85168.0,1.99563823]
["bitfinex-derivatives","BTCF0:USTF0",1743160933285,0.0721,85180.0,85179.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743160933481,0.3221,85180.0,85179.0,0.16307543]
["bitfinex-derivatives","BTCF0:USTF0",1743160933687,0.32350001,85180.0,85179.0,0.20442189]
["bitfinex-derivatives","BTCF0:USTF0",1743160934091,0.32350001,85180.0,85179.0,0.17720279]
["bitfinex-derivatives","BTCF0:USTF0",1743160934784,0.25140001,85180.0,85179.0,0.17720279]
["bitfinex-derivatives","BTCF0:USTF0",1743160934988,0.25140001,85180.0,85179.0,0.20379888]
["bitfinex-derivatives","BTCF0:USTF0",1743160935188,0.25140001,85180.0,85179.0,0.20375899]
["bitfinex-derivatives","BTCF0:USTF0",1743160936300,0.05140001,85180.0,85179.0,0.20375899]
["bitfinex-derivatives","BTCF0:USTF0",1743160936499,0.05,85180.0,85179.0,0.20375899]
["bitfinex-derivatives","BTCF0:USTF0",1743160937287,0.05,85180.0,85179.0,0.08631459]
["bitfinex-derivatives","BTCF0:USTF0",1743160937596,0.05060001,85180.0,85179.0,0.17580279]
["bitfinex-derivatives","BTCF0:USTF0",1743160937794,0.05060001,85180.0,85179.0,0.17720279]
["bitfinex-derivatives","BTCF0:USTF0",1743160938195,0.12120001,85180.0,85179.0,0.17720279]
["bitfinex-derivatives","BTCF0:USTF0",1743160938595,0.08600001,85180.0,85179.0,0.20368084]
["bitfinex-derivatives","BTCF0:USTF0",1743160938799,0.0854,85180.0,85179.0,0.2036808]
["bitfinex-derivatives","BTCF0:USTF0",1743160938986,0.0352,85187.0,85186.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1743160939184,0.0352,85187.0,85186.0,0.19708792]
["bitfinex-derivatives","BTCF0:USTF0",1743160939185,0.10140001,85187.0,85186.0,0.19708792]
["bitfinex-derivatives","BTCF0:USTF0",1743160939390,0.1,85187.0,85186.0,1.48843438]
["bitfinex-derivatives","BTCF0:USTF0",1743160939596,0.1,85187.0,85186.0,1.50176037]
["bitfinex-derivatives","BTCF0:USTF0",1743160940187,0.0363,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743160940491,0.0376,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1743160940693,0.00176172,85198.0,85196.0,0.57134541]
["bitfinex-derivatives","BTCF0:USTF0",1743160940995,0.0376,85217.0,85216.0,0.1173934]
["bitfinex-derivatives","BTCF0:USTF0",1743160941192,0.0776,85217.0,85216.0,1.36564652]
["bitfinex-derivatives","BTCF0:USTF0",1743160941399,0.0376,85217.0,85216.0,1.36748652]
["bitfinex-derivatives","BTCF0:USTF0",1743160941595,0.0386,85217.0,85216.0,1.44193861]
["bitfinex-derivatives","BTCF0:USTF0",1743160941991,0.0386,85217.0,85216.0,1.40883298]
["bitfinex-derivatives","BTCF0:USTF0",1743160942198,0.01,85217.0,85216.0,1.44024526]
["bitfinex-derivatives","BTCF0:USTF0",1743160942389,0.01,85217.0,85216.0,1.40883298]
["bitfinex-derivatives","BTCF0:USTF0",1743160942390,0.047,85217.0,85216.0,1.40883298]
["bitfinex-derivatives","BTCF0:USTF0",1743160942593,0.002,85217.0,85216.0,1.40883298]
["bitfinex-derivatives","BTCF0:USTF0",1743160942793,0.002,85217.0,85216.0,1.47923298]
["bitfinex-derivatives","BTCF0:USTF0",1743160942994,0.002,85217.0,85216.0,1.47818198]
["bitfinex-derivatives","BTCF0:USTF0",1743160943202,0.002,85217.0,85216.0,1.45793285]
["bitfinex-derivatives","BTCF0:USTF0",1743160943404,0.002,85217.0,85216.0,1.81873285]
["bitfinex-derivatives","BTCF0:USTF0",1743160943802,0.3608,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1743160944098,0.6849,85229.0,85228.0,0.16288914]
["bitfinex-derivatives","BTCF0:USTF0",1743160944709,0.6849,85229.0,85228.0,0.2042356]
["bitfinex-derivatives","BTCF0:USTF0",1743160945302,0.6849,85229.0,85228.0,0.20357945]
["bitfinex-derivatives","BTCF0:USTF0",1743160946097,0.6849,85229.0,85228.0,0.17738499]
["bitfinex-derivatives","BTCF0:USTF0",1743160946299,0.6849,85229.0,85228.0,0.20359923]
["bitfinex-derivatives","BTCF0:USTF0",1743160946700,0.6849,85229.0,85228.0,0.16060336]
["bitfinex-derivatives","BTCF0:USTF0",1743160946908,0.6849,85229.0,85228.0,0.20321396]
["bitfinex-derivatives","BTCF0:USTF0",1743160947107,0.6849,85229.0,85228.0,0.17699205]
["bitfinex-derivatives","BTCF0:USTF0",1743160948505,0.6849,85229.0,85228.0,0.17696561]
["bitfinex-derivatives","BTCF0:USTF0",1743160949398,0.00176081,85235.0,85228.0,0.0856921]
["bitfinex-derivatives","BTCF0:USTF0",1743160949608,1e-08,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1743160949811,0.20000001,85238.0,85237.0,0.16175014]
["bitfinex-derivatives","BTCF0:USTF0",1743160949999,0.20000001,85238.0,85237.0,0.19805014]
["bitfinex-derivatives","BTCF0:USTF0",1743160950200,0.1173529,85246.0,85237.0,0.2423116]
["bitfinex-derivatives","BTCF0:USTF0",1743160950501,0.0586801,85241.0,85238.0,0.07900416]
["bitfinex-derivatives","BTCF0:USTF0",1743160950704,0.1173604,85240.0,85239.0,0.07900416]
["bitfinex-derivatives","BTCF0:USTF0",1743160950904,0.3973604,85240.0,85239.0,0.15625313]
["bitfinex-derivatives","BTCF0:USTF0",1743160951099,0.3973604,85240.0,85239.0,0.15441313]
["bitfinex-derivatives","BTCF0:USTF0",1743160951306,0.4473604,85240.0,85239.0,0.15441313]
["bitfinex-derivatives","BTCF0:USTF0",1743160951504,0.3973604,85240.0,85239.0,0.15441313]
["bitfinex-derivatives","BTCF0:USTF0",1743160951706,0.1173714,85232.0,85231.0,0.01807079]
["bitfinex-derivatives","BTCF0:USTF0",1743160951906,0.7381714,85232.0,85231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160952103,0.1173741,85230.0,85220.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743160952300,0.3673741,85230.0,85225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160952702,0.1173879,85220.0,85219.0,0.21183534]
["bitfinex-derivatives","BTCF0:USTF0",1743160952910,0.3573879,85220.0,85219.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743160953410,0.7181879,85220.0,85219.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743160953613,0.7900879,85220.0,85219.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743160954205,0.058696,85217.0,85213.0,0.42321797]
["bitfinex-derivatives","BTCF0:USTF0",1743160954403,0.058696,85217.0,85180.0,0.59083363]
["bitfinex-derivatives","BTCF0:USTF0",1743160954404,0.117432,85188.0,85187.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1743160954605,0.317432,85188.0,85187.0,1.20596691]
["bitfinex-derivatives","BTCF0:USTF0",1743160954809,0.2,85188.0,85187.0,1.20596691]
["bitfinex-derivatives","BTCF0:USTF0",1743160955107,0.317432,85188.0,85187.0,1.35850031]
["bitfinex-derivatives","BTCF0:USTF0",1743160955314,0.318352,85188.0,85187.0,1.35850031]
["bitfinex-derivatives","BTCF0:USTF0",1743160955710,0.318352,85188.0,85187.0,1.27676691]
["bitfinex-derivatives","BTCF0:USTF0",1743160956009,0.317432,85188.0,85187.0,1.27676691]
["bitfinex-derivatives","BTCF0:USTF0",1743160956220,0.317432,85188.0,85187.0,1.39420031]
["bitfinex-derivatives","BTCF0:USTF0",1743160956715,0.317432,85188.0,85187.0,1.39425814]
["bitfinex-derivatives","BTCF0:USTF0",1743160957610,0.317432,85188.0,85187.0,1.27682474]
["bitfinex-derivatives","BTCF0:USTF0",1743160957811,0.318272,85188.0,85187.0,1.27682474]
["bitfinex-derivatives","BTCF0:USTF0",1743160958017,0.318272,85188.0,85187.0,0.07172474]
["bitfinex-derivatives","BTCF0:USTF0",1743160958206,0.679072,85188.0,85187.0,0.07172474]
["bitfinex-derivatives","BTCF0:USTF0",1743160958405,0.679072,85188.0,85187.0,0.08430096]
["bitfinex-derivatives","BTCF0:USTF0",1743160958611,0.715172,85188.0,85187.0,0.04919967]
["bitfinex-derivatives","BTCF0:USTF0",1743160958817,0.715172,85188.0,85187.0,0.05003967]
["bitfinex-derivatives","BTCF0:USTF0",1743160959018,0.715172,85188.0,85187.0,0.04919967]
["bitfinex-derivatives","BTCF0:USTF0",1743160959314,0.715172,85188.0,85187.0,0.52619654]
["bitfinex-derivatives","BTCF0:USTF0",1743160959516,0.715172,85188.0,85187.0,0.52703654]
["bitfinex-derivatives","BTCF0:USTF0",1743160960013,0.59774,85188.0,85187.0,0.66601156]
["bitfinex-derivatives","BTCF0:USTF0",1743160960213,0.679072,85188.0,85187.0,0.70071156]
["bitfinex-derivatives","BTCF0:USTF0",1743160961016,0.679072,85188.0,85187.0,1.87071156]
["bitfinex-derivatives","BTCF0:USTF0",1743160962913,0.48760272,85188.0,85187.0,1.87071156]
["bitfinex-derivatives","BTCF0:USTF0",1743160963116,0.48880273,85188.0,85187.0,1.87071156]
["bitfinex-derivatives","BTCF0:USTF0",1743160964417,0.37137073,85188.0,85187.0,1.87071156]
["bitfinex-derivatives","BTCF0:USTF0",1743160964613,0.02,85188.0,85187.0,1.87071156]
["bitfinex-derivatives","BTCF0:USTF0",1743160965922,0.00017604,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1743160966109,0.00017604,85196.0,85195.0,0.15358359]
["bitfinex-derivatives","BTCF0:USTF0",1743160966110,0.02129605,85196.0,85195.0,0.15358359]
["bitfinex-derivatives","BTCF0:USTF0",1743160966306,0.02017604,85196.0,85195.0,0.15358359]
["bitfinex-derivatives","BTCF0:USTF0",1743160966511,0.02017604,85196.0,85195.0,1.32358359]
["bitfinex-derivatives","BTCF0:USTF0",1743160966707,0.02017604,85196.0,85195.0,1.40968408]
["bitfinex-derivatives","BTCF0:USTF0",1743160966913,0.1574031,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1743160967213,0.24852311,85209.0,85208.0,0.15356569]
["bitfinex-derivatives","BTCF0:USTF0",1743160967413,0.24852311,85209.0,85208.0,0.51436569]
["bitfinex-derivatives","BTCF0:USTF0",1743160967414,0.13112001,85209.0,85208.0,0.51436569]
["bitfinex-derivatives","BTCF0:USTF0",1743160967614,0.24852311,85209.0,85208.0,0.51436569]
["bitfinex-derivatives","BTCF0:USTF0",1743160967817,0.13112001,85209.0,85208.0,0.58886569]
["bitfinex-derivatives","BTCF0:USTF0",1743160968120,0.24852311,85209.0,85208.0,0.58881427]
["bitfinex-derivatives","BTCF0:USTF0",1743160968321,0.24852311,85209.0,85208.0,0.58882248]
["bitfinex-derivatives","BTCF0:USTF0",1743160968617,0.13112001,85209.0,85208.0,0.58882248]
["bitfinex-derivatives","BTCF0:USTF0",1743160969008,0.24852311,85209.0,85208.0,0.58882248]
["bitfinex-derivatives","BTCF0:USTF0",1743160969212,0.13112001,85209.0,85208.0,0.58882248]
["bitfinex-derivatives","BTCF0:USTF0",1743160969717,0.2474031,85209.0,85208.0,0.58882248]
["bitfinex-derivatives","BTCF0:USTF0",1743160969926,0.24852311,85209.0,85208.0,0.58882248]
["bitfinex-derivatives","BTCF0:USTF0",1743160970221,0.24852311,85209.0,85208.0,0.58883887]
["bitfinex-derivatives","BTCF0:USTF0",1743160970410,0.13112001,85209.0,85208.0,0.58883887]
["bitfinex-derivatives","BTCF0:USTF0",1743160970611,0.13,85209.0,85208.0,0.58883887]
["bitfinex-derivatives","BTCF0:USTF0",1743160971014,0.058697,85216.0,85208.0,0.58883887]
["bitfinex-derivatives","BTCF0:USTF0",1743160971015,0.1174031,85212.0,85211.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743160971208,0.2961039,85212.0,85211.0,1.32352917]
["bitfinex-derivatives","BTCF0:USTF0",1743160971414,0.2961039,85212.0,85211.0,1.39741548]
["bitfinex-derivatives","BTCF0:USTF0",1743160972122,0.12,85212.0,85211.0,1.39741542]
["bitfinex-derivatives","BTCF0:USTF0",1743160973513,0.12,85212.0,85211.0,1.38222867]
["bitfinex-derivatives","BTCF0:USTF0",1743160974513,0.12,85212.0,85211.0,1.39739977]
["bitfinex-derivatives","BTCF0:USTF0",1743160977515,0.12,85212.0,85211.0,1.38222867]
["bitfinex-derivatives","BTCF0:USTF0",1743160979220,0.12,85212.0,85211.0,0.03613447]
["bitfinex-derivatives","BTCF0:USTF0",1743160979411,0.59939891,85212.0,85211.0,0.0145871]
["bitfinex-derivatives","BTCF0:USTF0",1743160979612,0.1174031,85209.0,85208.0,0.20990536]
["bitfinex-derivatives","BTCF0:USTF0",1743160979813,0.1174058,85207.0,85206.0,0.20990536]
["bitfinex-derivatives","BTCF0:USTF0",1743160980028,0.3681658,85207.0,85206.0,0.21066536]
["bitfinex-derivatives","BTCF0:USTF0",1743160980229,0.45696,85207.0,85201.0,0.27973953]
["bitfinex-derivatives","BTCF0:USTF0",1743160980527,0.45696,85207.0,85195.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743160980528,0.167421,85196.0,85195.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743160980715,0.36802101,85196.0,85195.0,0.1569823]
["bitfinex-derivatives","BTCF0:USTF0",1743160980915,0.36802101,85196.0,85195.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743160981125,0.37965179,85196.0,85195.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743160981326,0.36802101,85196.0,85195.0,0.1954023]
["bitfinex-derivatives","BTCF0:USTF0",1743160982020,0.40692101,85196.0,85195.0,0.1954023]
["bitfinex-derivatives","BTCF0:USTF0",1743160983717,0.25060001,85196.0,85195.0,0.1954023]
["bitfinex-derivatives","BTCF0:USTF0",1743160984028,0.36802101,85196.0,85195.0,0.1954023]
["bitfinex-derivatives","BTCF0:USTF0",1743160984925,0.25060001,85196.0,85195.0,0.1954023]
["bitfinex-derivatives","BTCF0:USTF0",1743160985120,0.36802101,85196.0,85195.0,0.1954023]
["bitfinex-derivatives","BTCF0:USTF0",1743160985817,0.25060001,85196.0,85195.0,0.21072534]
["bitfinex-derivatives","BTCF0:USTF0",1743160986525,0.25060001,85196.0,85195.0,1.38072534]
["bitfinex-derivatives","BTCF0:USTF0",1743160986924,0.25,85196.0,85195.0,1.38072534]
["bitfinex-derivatives","BTCF0:USTF0",1743160987118,0.25,85196.0,85195.0,1.74152534]
["bitfinex-derivatives","BTCF0:USTF0",1743160987319,0.1174048,85208.0,85207.0,0.0587022]
["bitfinex-derivatives","BTCF0:USTF0",1743160987525,0.35800481,85208.0,85207.0,0.4195022]
["bitfinex-derivatives","BTCF0:USTF0",1743160987721,0.35800481,85208.0,85207.0,0.4201422]
["bitfinex-derivatives","BTCF0:USTF0",1743160987923,0.24060001,85208.0,85207.0,0.4201422]
["bitfinex-derivatives","BTCF0:USTF0",1743160988121,0.24060001,85208.0,85207.0,0.44167398]
["bitfinex-derivatives","BTCF0:USTF0",1743160988931,0.24060001,85208.0,85207.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1743160989517,0.17535152,85219.0,85216.0,0.1173934]
["bitfinex-derivatives","BTCF0:USTF0",1743160989729,0.21218301,85225.0,85221.0,0.0586929]
["bitfinex-derivatives","BTCF0:USTF0",1743160989926,0.23314302,85225.0,85224.0,0.4781824]
["bitfinex-derivatives","BTCF0:USTF0",1743160990126,0.23314302,85225.0,85224.0,0.4791424]
["bitfinex-derivatives","BTCF0:USTF0",1743160990630,0.23314302,85225.0,85224.0,0.49443191]
["bitfinex-derivatives","BTCF0:USTF0",1743160991034,0.21314302,85225.0,85224.0,0.53243191]
["bitfinex-derivatives","BTCF0:USTF0",1743160991423,0.04064029,85225.0,85224.0,0.53243191]
["bitfinex-derivatives","BTCF0:USTF0",1743160991631,0.03968028,85225.0,85224.0,0.54584766]
["bitfinex-derivatives","BTCF0:USTF0",1743160992222,0.00017604,85233.0,85232.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1743160992532,0.26017604,85233.0,85232.0,1.66254715]
["bitfinex-derivatives","BTCF0:USTF0",1743160992933,0.26017604,85233.0,85232.0,1.67760093]
["bitfinex-derivatives","BTCF0:USTF0",1743160992934,0.20468354,85233.0,85232.0,1.67760093]
["bitfinex-derivatives","BTCF0:USTF0",1743160993132,0.03968028,85249.0,85232.0,1.63552953]
["bitfinex-derivatives","BTCF0:USTF0",1743160993448,0.1547536,85245.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1743160993636,0.1561548,85244.0,85243.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1743160993830,0.41711481,85244.0,85243.0,0.01432415]
["bitfinex-derivatives","BTCF0:USTF0",1743160994138,0.45591481,85244.0,85243.0,0.13072035]
["bitfinex-derivatives","BTCF0:USTF0",1743160994433,0.45591481,85244.0,85243.0,0.13176035]
["bitfinex-derivatives","BTCF0:USTF0",1743160995142,0.33856001,85244.0,85243.0,0.13176035]
["bitfinex-derivatives","BTCF0:USTF0",1743160995324,0.33856001,85244.0,85243.0,0.20696035]
["bitfinex-derivatives","BTCF0:USTF0",1743160995637,0.26096001,85244.0,85243.0,0.20696035]
["bitfinex-derivatives","BTCF0:USTF0",1743160995939,0.37831481,85244.0,85243.0,0.20696035]
["bitfinex-derivatives","BTCF0:USTF0",1743160996632,0.37831481,85244.0,85243.0,0.20691534]
["bitfinex-derivatives","BTCF0:USTF0",1743160996840,0.37831481,85244.0,85243.0,0.01435914]
["bitfinex-derivatives","BTCF0:USTF0",1743160997132,0.26096001,85244.0,85235.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743160997335,0.26096001,85244.0,85235.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1743160997336,0.1173659,85236.0,85235.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1743160997542,0.1173741,85230.0,85229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160997727,0.54453411,85230.0,85229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743160998325,0.54453411,85230.0,85211.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743160998326,0.1173879,85220.0,85219.0,0.0586943]
["bitfinex-derivatives","BTCF0:USTF0",1743160998534,0.3680279,85220.0,85219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743160999144,0.4419279,85220.0,85219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743160999937,0.8027279,85220.0,85219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743161000131,0.117392,85217.0,85216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161000329,0.348072,85217.0,85216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161000732,0.422272,85217.0,85216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161001241,0.1173989,85212.0,85211.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743161001449,0.7188389,85212.0,85211.0,0.01330231]
["bitfinex-derivatives","BTCF0:USTF0",1743161001740,0.1174127,85202.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161001940,0.4181727,85202.0,85201.0,0.478933]
["bitfinex-derivatives","BTCF0:USTF0",1743161002345,0.4181727,85202.0,85201.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1743161002530,0.4923727,85202.0,85201.0,0.1531941]
["bitfinex-derivatives","BTCF0:USTF0",1743161002735,0.4923727,85202.0,85201.0,0.1538741]
["bitfinex-derivatives","BTCF0:USTF0",1743161002943,0.4423727,85202.0,85201.0,0.1925741]
["bitfinex-derivatives","BTCF0:USTF0",1743161004040,0.32496,85202.0,85201.0,0.1925741]
["bitfinex-derivatives","BTCF0:USTF0",1743161004340,0.25076,85202.0,85201.0,0.5533741]
["bitfinex-derivatives","BTCF0:USTF0",1743161004636,0.25076,85202.0,85201.0,0.5892741]
["bitfinex-derivatives","BTCF0:USTF0",1743161005536,0.3681727,85202.0,85201.0,0.5892741]
["bitfinex-derivatives","BTCF0:USTF0",1743161006244,0.3681727,85202.0,85201.0,0.5532941]
["bitfinex-derivatives","BTCF0:USTF0",1743161009442,0.4057727,85202.0,85201.0,0.5532941]
["bitfinex-derivatives","BTCF0:USTF0",1743161010239,0.5586927,85202.0,85201.0,0.5532941]
["bitfinex-derivatives","BTCF0:USTF0",1743161012354,0.5979927,85202.0,85201.0,0.5532941]
["bitfinex-derivatives","BTCF0:USTF0",1743161013041,0.32766,85202.0,85201.0,0.5532941]
["bitfinex-derivatives","BTCF0:USTF0",1743161013552,0.32766,85202.0,85201.0,0.56646065]
["bitfinex-derivatives","BTCF0:USTF0",1743161013846,0.4450727,85202.0,85201.0,0.56646065]
["bitfinex-derivatives","BTCF0:USTF0",1743161017748,0.4450727,85202.0,85201.0,0.20566065]
["bitfinex-derivatives","BTCF0:USTF0",1743161017940,0.4074727,85202.0,85201.0,0.20566065]
["bitfinex-derivatives","BTCF0:USTF0",1743161018136,0.25076,85202.0,85201.0,0.20566065]
["bitfinex-derivatives","BTCF0:USTF0",1743161018453,0.3681727,85202.0,85201.0,0.20566065]
["bitfinex-derivatives","BTCF0:USTF0",1743161019145,0.25076,85202.0,85201.0,0.20566065]
["bitfinex-derivatives","BTCF0:USTF0",1743161022247,0.25076,85202.0,85201.0,0.1924941]
["bitfinex-derivatives","BTCF0:USTF0",1743161022553,0.25076,85202.0,85201.0,0.20561649]
["bitfinex-derivatives","BTCF0:USTF0",1743161023548,0.3681727,85202.0,85201.0,0.20561649]
["bitfinex-derivatives","BTCF0:USTF0",1743161023949,0.25076,85202.0,85201.0,0.20561649]
["bitfinex-derivatives","BTCF0:USTF0",1743161024454,0.00076,85202.0,85201.0,0.20561649]
["bitfinex-derivatives","BTCF0:USTF0",1743161024653,0.0586945,85220.0,85209.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1743161024846,0.1173965,85214.0,85209.0,0.49192549]
["bitfinex-derivatives","BTCF0:USTF0",1743161025048,0.00089604,85210.0,85209.0,1.77512549]
["bitfinex-derivatives","BTCF0:USTF0",1743161025243,0.00017604,85210.0,85209.0,1.77512549]
["bitfinex-derivatives","BTCF0:USTF0",1743161026447,0.00017604,85210.0,85209.0,1.77517962]
["bitfinex-derivatives","BTCF0:USTF0",1743161027358,0.12757774,85210.0,85209.0,1.77517962]
["bitfinex-derivatives","BTCF0:USTF0",1743161027552,0.01017604,85210.0,85209.0,0.60517962]
["bitfinex-derivatives","BTCF0:USTF0",1743161027744,0.01089604,85210.0,85209.0,0.60517962]
["bitfinex-derivatives","BTCF0:USTF0",1743161027940,0.01017604,85210.0,85209.0,0.60517962]
["bitfinex-derivatives","BTCF0:USTF0",1743161028151,0.01089604,85210.0,85209.0,0.60517962]
["bitfinex-derivatives","BTCF0:USTF0",1743161029352,0.01017604,85210.0,85209.0,0.60517962]
["bitfinex-derivatives","BTCF0:USTF0",1743161029958,0.00017604,85210.0,85209.0,1.77517962]
["bitfinex-derivatives","BTCF0:USTF0",1743161033442,0.08214,85219.0,85218.0,0.1173907]
["bitfinex-derivatives","BTCF0:USTF0",1743161033655,0.08294,85219.0,85218.0,0.49204722]
["bitfinex-derivatives","BTCF0:USTF0",1743161033856,0.0008,85219.0,85218.0,0.56538112]
["bitfinex-derivatives","BTCF0:USTF0",1743161034050,0.1173638,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1743161034247,0.1381238,85238.0,85237.0,0.13133492]
["bitfinex-derivatives","BTCF0:USTF0",1743161034448,0.1381238,85238.0,85237.0,0.24263492]
["bitfinex-derivatives","BTCF0:USTF0",1743161034658,0.1778238,85238.0,85237.0,0.24263492]
["bitfinex-derivatives","BTCF0:USTF0",1743161034957,0.2156238,85238.0,85237.0,1.41263492]
["bitfinex-derivatives","BTCF0:USTF0",1743161035557,0.2156238,85238.0,85237.0,1.41256916]
["bitfinex-derivatives","BTCF0:USTF0",1743161036148,0.09826,85238.0,85237.0,1.41256916]
["bitfinex-derivatives","BTCF0:USTF0",1743161036754,0.02,85238.0,85237.0,1.41256916]
["bitfinex-derivatives","BTCF0:USTF0",1743161038261,0.21011786,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1743161038464,0.21011786,85242.0,85241.0,0.49194366]
["bitfinex-derivatives","BTCF0:USTF0",1743161038649,0.21083786,85242.0,85241.0,0.56744366]
["bitfinex-derivatives","BTCF0:USTF0",1743161038849,0.00072,85242.0,85241.0,1.73744366]
["bitfinex-derivatives","BTCF0:USTF0",1743161039054,0.00017604,85246.0,85245.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1743161039254,0.00017604,85246.0,85245.0,0.49189816]
["bitfinex-derivatives","BTCF0:USTF0",1743161039563,0.00017604,85246.0,85245.0,0.50356261]
["bitfinex-derivatives","BTCF0:USTF0",1743161039956,0.00017604,85246.0,85245.0,1.67356261]
["bitfinex-derivatives","BTCF0:USTF0",1743161041258,0.00017604,85246.0,85245.0,1.66189816]
["bitfinex-derivatives","BTCF0:USTF0",1743161041966,0.00017604,85246.0,85245.0,1.67347824]
["bitfinex-derivatives","BTCF0:USTF0",1743161042157,0.00017604,85246.0,85245.0,1.66189816]
["bitfinex-derivatives","BTCF0:USTF0",1743161042561,0.00017604,85246.0,85245.0,1.73639816]
["bitfinex-derivatives","BTCF0:USTF0",1743161044260,0.00017604,85246.0,85245.0,1.74812823]
["bitfinex-derivatives","BTCF0:USTF0",1743161044464,0.00017604,85246.0,85245.0,1.74807637]
["bitfinex-derivatives","BTCF0:USTF0",1743161044761,0.00017604,85246.0,85245.0,1.7363463]
["bitfinex-derivatives","BTCF0:USTF0",1743161045063,0.10017604,85246.0,85245.0,1.7363463]
["bitfinex-derivatives","BTCF0:USTF0",1743161047561,0.10017604,85246.0,85245.0,0.5532535]
["bitfinex-derivatives","BTCF0:USTF0",1743161047860,0.21752814,85246.0,85245.0,0.4787535]
["bitfinex-derivatives","BTCF0:USTF0",1743161048066,0.21824814,85246.0,85245.0,0.4787535]
["bitfinex-derivatives","BTCF0:USTF0",1743161048265,0.33204814,85246.0,85245.0,0.4787535]
["bitfinex-derivatives","BTCF0:USTF0",1743161049658,0.33204814,85246.0,85245.0,0.49186164]
["bitfinex-derivatives","BTCF0:USTF0",1743161049859,0.21824814,85246.0,85245.0,0.49186164]
["bitfinex-derivatives","BTCF0:USTF0",1743161050063,0.13979604,85246.0,85245.0,0.60666164]
["bitfinex-derivatives","BTCF0:USTF0",1743161050260,0.17647604,85246.0,85245.0,0.60666164]
["bitfinex-derivatives","BTCF0:USTF0",1743161050464,0.17719604,85246.0,85245.0,0.60666164]
["bitfinex-derivatives","BTCF0:USTF0",1743161050670,0.17647604,85246.0,85245.0,1.77666164]
["bitfinex-derivatives","BTCF0:USTF0",1743161050966,0.29382814,85246.0,85245.0,1.77666164]
["bitfinex-derivatives","BTCF0:USTF0",1743161052767,0.17647604,85246.0,85245.0,1.77666164]
["bitfinex-derivatives","BTCF0:USTF0",1743161054371,0.17647604,85246.0,85245.0,1.7766723]
["bitfinex-derivatives","BTCF0:USTF0",1743161056468,0.17647604,85246.0,85245.0,1.77667412]
["bitfinex-derivatives","BTCF0:USTF0",1743161056659,0.17647604,85246.0,85245.0,1.70087412]
["bitfinex-derivatives","BTCF0:USTF0",1743161056863,0.17647604,85246.0,85245.0,0.49187412]
["bitfinex-derivatives","BTCF0:USTF0",1743161057061,0.29462814,85246.0,85245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161057564,0.33202814,85246.0,85245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161058075,0.1173535,85245.0,85244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161058277,0.0586788,85242.0,85240.0,0.247359]
["bitfinex-derivatives","BTCF0:USTF0",1743161058476,0.0754,85241.0,85240.0,0.247359]
["bitfinex-derivatives","BTCF0:USTF0",1743161058678,0.522759,85241.0,85240.0,0.247359]
["bitfinex-derivatives","BTCF0:USTF0",1743161059278,0.522759,85241.0,85240.0,0.14308898]
["bitfinex-derivatives","BTCF0:USTF0",1743161059666,0.522759,85241.0,85240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743161060274,0.52930026,85241.0,85240.0,0.14306793]
["bitfinex-derivatives","BTCF0:USTF0",1743161060467,0.47930026,85241.0,85240.0,0.14306793]
["bitfinex-derivatives","BTCF0:USTF0",1743161060675,0.47930026,85241.0,85240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743161060868,0.47930026,85241.0,85240.0,0.2473604]
["bitfinex-derivatives","BTCF0:USTF0",1743161061063,0.47930026,85241.0,85240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743161061478,0.64661538,85241.0,85240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743161062775,0.65807764,85241.0,85240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743161063171,0.74099764,85241.0,85240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743161063371,0.69099764,85241.0,85240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743161063767,0.1173617,85239.0,85238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161063970,0.1173741,85230.0,85229.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743161064166,0.5110068,85230.0,85229.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743161064371,0.5110068,85230.0,85229.0,0.00077604]
["bitfinex-derivatives","BTCF0:USTF0",1743161064570,0.5905068,85230.0,85229.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743161065177,0.60817892,85230.0,85229.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743161066879,0.62417206,85230.0,85229.0,0.11755154]
["bitfinex-derivatives","BTCF0:USTF0",1743161067182,0.62449206,85230.0,85229.0,0.11755154]
["bitfinex-derivatives","BTCF0:USTF0",1743161067583,0.62449206,85230.0,85229.0,0.11815154]
["bitfinex-derivatives","BTCF0:USTF0",1743161068276,0.62449206,85230.0,85229.0,0.16055154]
["bitfinex-derivatives","BTCF0:USTF0",1743161068492,0.62623911,85230.0,85229.0,0.11815154]
["bitfinex-derivatives","BTCF0:USTF0",1743161068676,0.62623911,85230.0,85229.0,0.11755154]
["bitfinex-derivatives","BTCF0:USTF0",1743161068876,0.62623912,85230.0,85229.0,0.11755154]
["bitfinex-derivatives","BTCF0:USTF0",1743161069780,0.62623912,85230.0,85229.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743161069972,0.62655367,85230.0,85229.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743161070375,0.62655367,85230.0,85229.0,0.11755154]
["bitfinex-derivatives","BTCF0:USTF0",1743161070684,0.62655367,85230.0,85229.0,0.04209604]
["bitfinex-derivatives","BTCF0:USTF0",1743161070885,0.63389333,85230.0,85229.0,0.08287604]
["bitfinex-derivatives","BTCF0:USTF0",1743161071085,0.48977333,85230.0,85229.0,0.08287604]
["bitfinex-derivatives","BTCF0:USTF0",1743161071280,0.63477333,85230.0,85229.0,0.20025154]
["bitfinex-derivatives","BTCF0:USTF0",1743161071489,0.64211297,85230.0,85229.0,0.20025154]
["bitfinex-derivatives","BTCF0:USTF0",1743161072079,0.41761297,85230.0,85229.0,0.20093154]
["bitfinex-derivatives","BTCF0:USTF0",1743161072281,0.30023887,85230.0,85229.0,0.24413154]
["bitfinex-derivatives","BTCF0:USTF0",1743161072482,0.30023887,85230.0,85229.0,0.60493154]
["bitfinex-derivatives","BTCF0:USTF0",1743161072677,0.41761297,85230.0,85229.0,0.60493154]
["bitfinex-derivatives","BTCF0:USTF0",1743161072883,0.41027331,85230.0,85229.0,0.60493154]
["bitfinex-derivatives","BTCF0:USTF0",1743161073777,0.40293367,85230.0,85229.0,0.60493154]
["bitfinex-derivatives","BTCF0:USTF0",1743161073978,0.40196669,85230.0,85229.0,0.08355604]
["bitfinex-derivatives","BTCF0:USTF0",1743161074187,0.62878669,85230.0,85229.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743161074990,0.63612663,85230.0,85229.0,1.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161075284,0.68612663,85230.0,85229.0,1.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161075686,0.1760956,85214.0,85213.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1743161075887,0.46959601,85214.0,85213.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743161076088,0.1173989,85212.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161076388,0.36206496,85212.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161076597,0.47199744,85212.0,85211.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743161077085,0.48362807,85212.0,85211.0,0.4789203]
["bitfinex-derivatives","BTCF0:USTF0",1743161077582,0.48362807,85212.0,85211.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743161079682,0.48362807,85212.0,85211.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1743161079882,0.48362807,85212.0,85211.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743161080187,0.84442807,85212.0,85211.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743161080385,0.1174017,85210.0,85209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161080585,0.41420482,85210.0,85209.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743161080785,0.49840482,85210.0,85209.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743161080997,0.49840482,85210.0,85196.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743161080998,0.1174196,85197.0,85196.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743161081185,0.1174196,85197.0,85196.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743161081186,0.44342272,85197.0,85196.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743161081491,0.52854272,85197.0,85196.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743161081690,0.53029219,85197.0,85196.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743161081895,0.55530467,85197.0,85196.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743161082491,0.55530467,85197.0,85196.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743161082691,0.69553593,85197.0,85196.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743161083101,0.117421,85196.0,85195.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743161083282,0.46939359,85196.0,85195.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1743161083592,0.46939359,85196.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161083593,0.1174292,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161083792,0.4062618,85190.0,85189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161084495,0.43127428,85190.0,85189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161085187,0.1174568,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161085388,0.05775259,85170.0,85169.0,0.4789382]
["bitfinex-derivatives","BTCF0:USTF0",1743161085595,0.05775259,85170.0,85169.0,0.4788582]
["bitfinex-derivatives","BTCF0:USTF0",1743161085995,0.08276507,85170.0,85169.0,0.4788582]
["bitfinex-derivatives","BTCF0:USTF0",1743161086296,0.20022187,85170.0,85169.0,0.5213582]
["bitfinex-derivatives","BTCF0:USTF0",1743161086492,0.20022187,85170.0,85169.0,0.5638582]
["bitfinex-derivatives","BTCF0:USTF0",1743161086790,0.19288151,85170.0,85169.0,0.5638582]
["bitfinex-derivatives","BTCF0:USTF0",1743161087191,0.21111868,85170.0,85169.0,0.5638582]
["bitfinex-derivatives","BTCF0:USTF0",1743161087394,0.15512892,85170.0,85169.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1743161087698,0.19213811,85170.0,85169.0,0.5638582]
["bitfinex-derivatives","BTCF0:USTF0",1743161087885,0.19213811,85170.0,85169.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1743161088697,0.20084211,85170.0,85169.0,0.5638582]
["bitfinex-derivatives","BTCF0:USTF0",1743161089085,0.19948211,85170.0,85169.0,0.5638582]
["bitfinex-derivatives","BTCF0:USTF0",1743161089283,0.19948211,85170.0,85169.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1743161089284,0.08202531,85170.0,85169.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1743161089588,0.20134899,85170.0,85169.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1743161089792,0.21434472,85170.0,85169.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1743161089998,0.21434472,85170.0,85169.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1743161090297,0.21434472,85170.0,85169.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1743161090489,0.20134899,85170.0,85169.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1743161091396,0.20020845,85170.0,85169.0,0.6064582]
["bitfinex-derivatives","BTCF0:USTF0",1743161091697,0.20020845,85170.0,85169.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1743161091899,0.21319984,85170.0,85169.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1743161092102,0.21319984,85170.0,85169.0,0.46256127]
["bitfinex-derivatives","BTCF0:USTF0",1743161092303,0.30521984,85170.0,85169.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743161092504,0.30521984,85170.0,85169.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743161092704,0.30521984,85170.0,85169.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743161092897,0.29222845,85170.0,85169.0,0.2456582]
["bitfinex-derivatives","BTCF0:USTF0",1743161093297,0.2933452,85170.0,85169.0,0.2456582]
["bitfinex-derivatives","BTCF0:USTF0",1743161093496,0.2933452,85170.0,85169.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743161093887,0.2933452,85170.0,85169.0,0.2456582]
["bitfinex-derivatives","BTCF0:USTF0",1743161094087,0.2933452,85170.0,85169.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743161095300,0.2933452,85170.0,85169.0,0.2456582]
["bitfinex-derivatives","BTCF0:USTF0",1743161096100,0.28600058,85170.0,85169.0,0.2192186]
["bitfinex-derivatives","BTCF0:USTF0",1743161096296,0.07784378,85170.0,85169.0,0.2192186]
["bitfinex-derivatives","BTCF0:USTF0",1743161096805,0.07652378,85170.0,85169.0,0.2192186]
["bitfinex-derivatives","BTCF0:USTF0",1743161097006,0.19526058,85170.0,85169.0,1.3892186]
["bitfinex-derivatives","BTCF0:USTF0",1743161097303,0.08386727,85170.0,85169.0,1.3892186]
["bitfinex-derivatives","BTCF0:USTF0",1743161097606,0.20132407,85170.0,85169.0,1.3892186]
["bitfinex-derivatives","BTCF0:USTF0",1743161097995,0.19398007,85170.0,85169.0,1.3892186]
["bitfinex-derivatives","BTCF0:USTF0",1743161098196,0.19526007,85170.0,85169.0,1.3892186]
["bitfinex-derivatives","BTCF0:USTF0",1743161099310,0.20260377,85170.0,85169.0,1.3892186]
["bitfinex-derivatives","BTCF0:USTF0",1743161100103,0.21346989,85170.0,85169.0,1.3892186]
["bitfinex-derivatives","BTCF0:USTF0",1743161100404,0.28926007,85170.0,85169.0,0.2192186]
["bitfinex-derivatives","BTCF0:USTF0",1743161100902,0.28731182,85170.0,85169.0,0.1017604]
["bitfinex-derivatives","BTCF0:USTF0",1743161101498,0.28731182,85170.0,85169.0,0.2192186]
["bitfinex-derivatives","BTCF0:USTF0",1743161101692,0.19331182,85170.0,85169.0,0.2192186]
["bitfinex-derivatives","BTCF0:USTF0",1743161102205,0.19284546,85170.0,85169.0,0.2192186]
["bitfinex-derivatives","BTCF0:USTF0",1743161102508,0.29784778,85170.0,85169.0,0.2192186]
["bitfinex-derivatives","BTCF0:USTF0",1743161103509,0.30519185,85170.0,85169.0,0.2192186]
["bitfinex-derivatives","BTCF0:USTF0",1743161103704,0.40059185,85170.0,85169.0,0.1017604]
["bitfinex-derivatives","BTCF0:USTF0",1743161103908,0.40059185,85170.0,85169.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743161104094,0.40059185,85170.0,85167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161104095,0.1174651,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161104295,0.41538164,85164.0,85163.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743161104604,0.58498164,85164.0,85163.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743161104909,0.70539783,85164.0,85163.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743161105107,0.70539783,85164.0,85163.0,1.7423665]
["bitfinex-derivatives","BTCF0:USTF0",1743161105304,0.70539783,85164.0,85163.0,1.6249]
["bitfinex-derivatives","BTCF0:USTF0",1743161105807,0.70539783,85164.0,85163.0,1.7423665]
["bitfinex-derivatives","BTCF0:USTF0",1743161106207,0.69805391,85164.0,85163.0,1.6249]
["bitfinex-derivatives","BTCF0:USTF0",1743161106506,0.75517438,85164.0,85163.0,1.6249]
["bitfinex-derivatives","BTCF0:USTF0",1743161106709,0.75517438,85164.0,85163.0,1.7423665]
["bitfinex-derivatives","BTCF0:USTF0",1743161107006,0.75517438,85164.0,85163.0,1.6249]
["bitfinex-derivatives","BTCF0:USTF0",1743161107212,0.75517438,85164.0,85163.0,1.71592468]
["bitfinex-derivatives","BTCF0:USTF0",1743161107511,0.76684432,85164.0,85163.0,0.42845818]
["bitfinex-derivatives","BTCF0:USTF0",1743161108205,0.76684432,85164.0,85163.0,0.54592468]
["bitfinex-derivatives","BTCF0:USTF0",1743161108405,0.75517438,85164.0,85163.0,0.54592468]
["bitfinex-derivatives","BTCF0:USTF0",1743161108605,0.74783031,85164.0,85163.0,0.54592468]
["bitfinex-derivatives","BTCF0:USTF0",1743161108909,0.75662763,85164.0,85163.0,0.42845818]
["bitfinex-derivatives","BTCF0:USTF0",1743161109411,0.73872448,85164.0,85163.0,0.42845818]
["bitfinex-derivatives","BTCF0:USTF0",1743161109795,0.73872448,85164.0,85163.0,0.33495818]
["bitfinex-derivatives","BTCF0:USTF0",1743161110000,0.1174747,85157.0,85156.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743161110205,0.32657947,85157.0,85156.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743161110597,0.43937806,85157.0,85156.0,0.1653761]
["bitfinex-derivatives","BTCF0:USTF0",1743161110799,0.1174844,85150.0,85138.0,0.1175007]
["bitfinex-derivatives","BTCF0:USTF0",1743161111013,0.40654918,85150.0,85147.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743161111194,0.1174872,85148.0,85147.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743161111398,0.35393825,85148.0,85147.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743161111601,0.44893825,85148.0,85147.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743161111900,0.1174927,85144.0,85143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161112103,0.1174954,85142.0,85141.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743161112402,0.1174954,85142.0,85135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161112403,0.1762557,85136.0,85135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161112716,0.1175092,85132.0,85131.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743161113006,0.36392026,85132.0,85131.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743161113312,0.1175493,85103.0,85102.0,0.34982059]
["bitfinex-derivatives","BTCF0:USTF0",1743161113606,0.1175493,85103.0,85094.0,0.41981073]
["bitfinex-derivatives","BTCF0:USTF0",1743161113607,0.1175603,85095.0,85094.0,0.41981073]
["bitfinex-derivatives","BTCF0:USTF0",1743161113815,0.1175728,85086.0,85078.0,0.49046066]
["bitfinex-derivatives","BTCF0:USTF0",1743161114011,0.1175783,85082.0,85081.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743161114200,0.0587947,85074.0,85063.0,0.51472143]
["bitfinex-derivatives","BTCF0:USTF0",1743161114400,0.1176239,85049.0,85036.0,0.1176413]
["bitfinex-derivatives","BTCF0:USTF0",1743161114602,1.0792239,85049.0,85048.0,0.63099944]
["bitfinex-derivatives","BTCF0:USTF0",1743161114809,1.08086391,85049.0,85048.0,0.63099944]
["bitfinex-derivatives","BTCF0:USTF0",1743161115111,1.09267518,85049.0,85048.0,0.32715554]
["bitfinex-derivatives","BTCF0:USTF0",1743161115308,0.1176364,85040.0,85039.0,0.40708032]
["bitfinex-derivatives","BTCF0:USTF0",1743161115515,0.75884667,85040.0,85039.0,0.20972022]
["bitfinex-derivatives","BTCF0:USTF0",1743161115718,0.76048182,85040.0,85039.0,0.20972022]
["bitfinex-derivatives","BTCF0:USTF0",1743161115905,0.81048182,85040.0,85039.0,0.20972022]
["bitfinex-derivatives","BTCF0:USTF0",1743161116209,0.1176668,85018.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161116411,0.1176668,85018.0,85017.0,0.76357814]
["bitfinex-derivatives","BTCF0:USTF0",1743161116412,0.9530362,85018.0,85017.0,0.76357814]
["bitfinex-derivatives","BTCF0:USTF0",1743161116610,0.1176903,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161116812,0.1176903,85001.0,84964.0,0.4196706]
["bitfinex-derivatives","BTCF0:USTF0",1743161116813,0.0588474,84998.0,84964.0,0.4196706]
["bitfinex-derivatives","BTCF0:USTF0",1743161117000,0.3608,84974.0,84964.0,0.4196706]
["bitfinex-derivatives","BTCF0:USTF0",1743161117201,0.07375981,84973.0,84965.0,0.0588698]
["bitfinex-derivatives","BTCF0:USTF0",1743161117410,0.10334459,84972.0,84971.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743161117706,1.00569944,84972.0,84936.0,0.0588896]
["bitfinex-derivatives","BTCF0:USTF0",1743161117898,0.46084504,84960.0,84950.0,0.1177608]
["bitfinex-derivatives","BTCF0:USTF0",1743161118099,0.10319809,84959.0,84941.0,0.0588861]
["bitfinex-derivatives","BTCF0:USTF0",1743161118308,0.3348381,84959.0,84958.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1743161118504,0.1048381,84959.0,84958.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1743161118713,0.10101921,84959.0,84958.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1743161118904,0.28683145,84959.0,84957.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743161119104,0.46754062,84958.0,84957.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1743161119307,0.058876,84957.0,84939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161119507,0.69732693,84958.0,84939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161119508,0.3608,84940.0,84939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161119807,0.46918928,84940.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161120012,0.46918928,84940.0,84928.0,0.0588955]
["bitfinex-derivatives","BTCF0:USTF0",1743161120013,0.3608,84933.0,84928.0,0.0588955]
["bitfinex-derivatives","BTCF0:USTF0",1743161120201,0.10677352,84932.0,84921.0,0.1178011]
["bitfinex-derivatives","BTCF0:USTF0",1743161120401,0.3608,84924.0,84922.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161120603,0.36248,84924.0,84922.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161120802,9.165e-05,84931.0,84926.0,0.0588969]
["bitfinex-derivatives","BTCF0:USTF0",1743161120999,0.0449175,84930.0,84926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743161121302,0.07437362,84929.0,84928.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743161121704,0.00017661,84939.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1743161121904,0.5868302,84958.0,84949.0,0.1177612]
["bitfinex-derivatives","BTCF0:USTF0",1743161122206,0.01,84958.0,84943.0,0.0588852]
["bitfinex-derivatives","BTCF0:USTF0",1743161122409,0.23099079,84970.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161122711,0.3608,84987.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161122712,0.3608,84986.0,84963.0,0.001338]
["bitfinex-derivatives","BTCF0:USTF0",1743161122911,0.05,84985.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161123109,0.047993,84975.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161123314,0.00017661,84983.0,84971.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743161123501,0.00068,84986.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161123709,0.1177111,84986.0,84985.0,0.26160329]
["bitfinex-derivatives","BTCF0:USTF0",1743161124004,0.3608,85010.0,84985.0,0.51336329]
["bitfinex-derivatives","BTCF0:USTF0",1743161124308,0.0478,85016.0,85009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743161124500,0.0578,85016.0,85009.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743161124701,0.0578,85016.0,85009.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743161124899,0.0578,85016.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161125107,0.3608,85020.0,85006.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743161125310,0.3608,85020.0,85008.0,0.0588401]
["bitfinex-derivatives","BTCF0:USTF0",1743161125505,0.3608,85020.0,85019.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1743161125705,0.11325629,85080.0,85033.0,0.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1743161125905,0.3608,85043.0,85033.0,0.00134488]
["bitfinex-derivatives","BTCF0:USTF0",1743161126214,0.11325629,85060.0,85034.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743161126411,0.23516006,85060.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161126611,0.23516006,85060.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161126816,0.058805,85059.0,85051.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743161127019,0.27,85059.0,85055.0,0.00134488]
["bitfinex-derivatives","BTCF0:USTF0",1743161127312,0.3608,85056.0,85029.0,0.32391743]
["bitfinex-derivatives","BTCF0:USTF0",1743161127508,0.3608,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1743161127704,0.3608,85049.0,85048.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1743161127906,0.01,85049.0,85048.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1743161128107,0.0466,85055.0,85048.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1743161128108,0.3608,85058.0,85057.0,0.1176129]
["bitfinex-derivatives","BTCF0:USTF0",1743161128309,0.3808,85058.0,85057.0,0.1176129]
["bitfinex-derivatives","BTCF0:USTF0",1743161128704,1.92676544,85058.0,85057.0,0.1192929]
["bitfinex-derivatives","BTCF0:USTF0",1743161128919,1.87588264,85058.0,85040.0,0.11589798]
["bitfinex-derivatives","BTCF0:USTF0",1743161129216,1.83895514,85058.0,85057.0,0.9721729]
["bitfinex-derivatives","BTCF0:USTF0",1743161129414,1.83895514,85058.0,85057.0,0.9739329]
["bitfinex-derivatives","BTCF0:USTF0",1743161129914,0.64125287,85063.0,85062.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743161130219,0.3608,85092.0,85091.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1743161130410,0.0491,85088.0,85087.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1743161130609,0.0991,85088.0,85087.0,0.11891628]
["bitfinex-derivatives","BTCF0:USTF0",1743161130811,0.20161149,85088.0,85087.0,0.12059628]
["bitfinex-derivatives","BTCF0:USTF0",1743161131008,0.20161149,85088.0,85087.0,0.00302488]
["bitfinex-derivatives","BTCF0:USTF0",1743161131203,0.56241149,85088.0,85087.0,0.11891628]
["bitfinex-derivatives","BTCF0:USTF0",1743161131407,0.57241149,85088.0,85087.0,0.12063628]
["bitfinex-derivatives","BTCF0:USTF0",1743161131714,0.57241149,85088.0,85087.0,0.11891628]
["bitfinex-derivatives","BTCF0:USTF0",1743161131910,0.57241149,85088.0,85087.0,0.00134488]
["bitfinex-derivatives","BTCF0:USTF0",1743161132113,0.62725143,85088.0,85061.0,0.0588833]
["bitfinex-derivatives","BTCF0:USTF0",1743161132314,0.7216,85067.0,85057.0,0.62300496]
["bitfinex-derivatives","BTCF0:USTF0",1743161132620,0.3608,85058.0,85057.0,0.74181786]
["bitfinex-derivatives","BTCF0:USTF0",1743161132812,0.38200001,85058.0,85057.0,0.74181786]
["bitfinex-derivatives","BTCF0:USTF0",1743161133215,0.38200001,85058.0,85057.0,0.62420496]
["bitfinex-derivatives","BTCF0:USTF0",1743161133414,0.37892526,85058.0,85057.0,0.62420496]
["bitfinex-derivatives","BTCF0:USTF0",1743161133618,0.51653676,85058.0,85057.0,0.62420496]
["bitfinex-derivatives","BTCF0:USTF0",1743161133920,0.51654763,85058.0,85057.0,0.15347103]
["bitfinex-derivatives","BTCF0:USTF0",1743161134214,0.38200001,85058.0,85057.0,0.15347103]
["bitfinex-derivatives","BTCF0:USTF0",1743161134417,0.36200001,85058.0,85057.0,0.23467915]
["bitfinex-derivatives","BTCF0:USTF0",1743161134918,0.49961151,85058.0,85057.0,0.11706625]
["bitfinex-derivatives","BTCF0:USTF0",1743161135108,2.18777023,85058.0,85057.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1743161135313,2.18777023,85058.0,85051.0,0.1176201]
["bitfinex-derivatives","BTCF0:USTF0",1743161135314,2.18777093,85058.0,85051.0,0.1176201]
["bitfinex-derivatives","BTCF0:USTF0",1743161135617,0.3608,85052.0,85047.0,0.01791251]
["bitfinex-derivatives","BTCF0:USTF0",1743161135814,0.3608,85048.0,85043.0,0.0588154]
["bitfinex-derivatives","BTCF0:USTF0",1743161136030,0.3608,85048.0,85042.0,0.0588166]
["bitfinex-derivatives","BTCF0:USTF0",1743161136222,0.6408,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1743161136423,0.64200001,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1743161136622,0.64200001,85048.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1743161136818,0.64200001,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1743161137119,0.6408,85048.0,85038.0,0.81351769]
["bitfinex-derivatives","BTCF0:USTF0",1743161137313,0.3608,85039.0,85038.0,0.75456212]
["bitfinex-derivatives","BTCF0:USTF0",1743161137509,0.3808,85039.0,85038.0,0.75456212]
["bitfinex-derivatives","BTCF0:USTF0",1743161137713,0.02,85039.0,85038.0,0.75456212]
["bitfinex-derivatives","BTCF0:USTF0",1743161137915,2.04895872,85057.0,85056.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743161138115,0.3608,85072.0,85067.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1743161138312,0.3908,85072.0,85051.0,0.0588099]
["bitfinex-derivatives","BTCF0:USTF0",1743161138624,0.3608,85059.0,85058.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743161139322,0.3708,85059.0,85058.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743161140823,0.37085485,85059.0,85058.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743161141029,0.3708,85059.0,85058.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743161141319,2.15488913,85059.0,85058.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743161141520,2.15556913,85059.0,85058.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743161142021,2.15556913,85059.0,85030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161142022,2.30556913,85059.0,85030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161142224,0.3608,85034.0,85033.0,0.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1743161142521,0.36200001,85034.0,85033.0,0.1188461]
["bitfinex-derivatives","BTCF0:USTF0",1743161143514,0.36200001,85034.0,85002.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1743161143723,0.1347356,85026.0,85025.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743161143923,0.13539046,85026.0,85025.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1743161144129,0.00065486,85026.0,85025.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1743161144316,0.3608,85033.0,85032.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1743161144520,0.3618,85033.0,85032.0,0.1186474]
["bitfinex-derivatives","BTCF0:USTF0",1743161144719,0.3718,85033.0,85032.0,0.1186474]
["bitfinex-derivatives","BTCF0:USTF0",1743161145119,0.3718,85033.0,85032.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1743161145314,0.3718,85033.0,85030.0,0.0588245]
["bitfinex-derivatives","BTCF0:USTF0",1743161145516,0.058824,85032.0,85013.0,0.0588367]
["bitfinex-derivatives","BTCF0:USTF0",1743161145721,0.3240664,85017.0,85016.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743161146026,0.0519,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743161146224,0.24064,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743161146915,0.00064,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743161147223,1.78472913,85032.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161147431,0.19906345,85021.0,85020.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1743161147725,0.3608,85027.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1743161147726,0.3608,85024.0,85023.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1743161148025,0.1176652,85020.0,84993.0,0.50021452]
["bitfinex-derivatives","BTCF0:USTF0",1743161148232,0.3608,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1743161148529,0.38628197,85001.0,85000.0,0.1184517]
["bitfinex-derivatives","BTCF0:USTF0",1743161148829,0.38628197,85001.0,85000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743161148830,0.77397227,85001.0,85000.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743161149028,0.77397227,85001.0,84994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161149029,0.66936549,85001.0,84994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161149327,0.3608,84995.0,84980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161149531,0.3608,84991.0,84980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161149726,0.36140001,84991.0,84980.0,0.19914345]
["bitfinex-derivatives","BTCF0:USTF0",1743161150024,0.00060001,84991.0,84990.0,0.1177856]
["bitfinex-derivatives","BTCF0:USTF0",1743161150229,0.01308352,84994.0,84993.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1743161150425,0.0588235,85033.0,84993.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743161150617,0.0497,85023.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161150823,0.05030001,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161151022,0.0497,85023.0,85022.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743161151216,0.0496,85039.0,85022.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743161151421,0.1176423,85036.0,85023.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743161151724,0.1176423,85036.0,85024.0,0.04129522]
["bitfinex-derivatives","BTCF0:USTF0",1743161151725,0.0993,85035.0,85024.0,0.04129522]
["bitfinex-derivatives","BTCF0:USTF0",1743161152029,0.1176461,85033.0,85025.0,0.04129522]
["bitfinex-derivatives","BTCF0:USTF0",1743161152229,0.0966,85032.0,85026.0,0.04129522]
["bitfinex-derivatives","BTCF0:USTF0",1743161152421,0.117653,85028.0,85027.0,0.04129522]
["bitfinex-derivatives","BTCF0:USTF0",1743161152626,0.37148,85028.0,85023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161152827,0.117659,85024.0,85023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161153118,0.1176627,85021.0,85020.0,0.1176635]
["bitfinex-derivatives","BTCF0:USTF0",1743161153332,0.4891827,85021.0,85020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743161153529,0.058833,85019.0,84990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161153831,0.3608,85008.0,85007.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743161154026,0.36140001,85008.0,85007.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743161154225,0.36140001,85008.0,85007.0,0.118522]
["bitfinex-derivatives","BTCF0:USTF0",1743161154418,0.00066062,85008.0,85007.0,0.118522]
["bitfinex-derivatives","BTCF0:USTF0",1743161154624,6.061e-05,85008.0,85007.0,0.161822]
["bitfinex-derivatives","BTCF0:USTF0",1743161154927,0.00017649,85029.0,85027.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1743161155131,0.3616,85028.0,85027.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1743161155329,0.4204269,85028.0,85006.0,0.35673136]
["bitfinex-derivatives","BTCF0:USTF0",1743161155633,0.3608,85019.0,85018.0,0.1765001]
["bitfinex-derivatives","BTCF0:USTF0",1743161155930,0.3608,85019.0,85018.0,0.1771001]
["bitfinex-derivatives","BTCF0:USTF0",1743161155931,0.36152,85019.0,85018.0,0.1771001]
["bitfinex-derivatives","BTCF0:USTF0",1743161156123,0.00072,85019.0,85018.0,0.1771001]
["bitfinex-derivatives","BTCF0:USTF0",1743161156318,0.101,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743161156519,1.27683636,85028.0,85027.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1743161156728,1.27755636,85028.0,85027.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1743161156928,1.27755636,85028.0,85027.0,0.13591679]
["bitfinex-derivatives","BTCF0:USTF0",1743161157519,1.27755636,85028.0,85027.0,0.13275947]
["bitfinex-derivatives","BTCF0:USTF0",1743161157726,1.32665636,85028.0,85027.0,0.13275947]
["bitfinex-derivatives","BTCF0:USTF0",1743161158025,0.41062,85028.0,85027.0,0.13275947]
["bitfinex-derivatives","BTCF0:USTF0",1743161158333,0.41062,85028.0,85027.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1743161159630,0.46192,85028.0,85027.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1743161160028,0.46192,85028.0,85027.0,0.13651854]
["bitfinex-derivatives","BTCF0:USTF0",1743161160424,0.579573,85028.0,85027.0,0.13651854]
["bitfinex-derivatives","BTCF0:USTF0",1743161160725,0.579573,85028.0,85027.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1743161160933,1.6819339,85028.0,85027.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1743161161130,1.6819339,85028.0,85027.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1743161161327,1.6819339,85028.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161161530,0.3608,85017.0,85016.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743161161730,0.36148,85017.0,85016.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743161161928,0.00068,85017.0,85016.0,0.6290696]
["bitfinex-derivatives","BTCF0:USTF0",1743161162137,1.6812139,85028.0,85027.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1743161162326,1.58141391,85028.0,85027.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1743161162526,1.22061391,85028.0,85027.0,0.15952319]
["bitfinex-derivatives","BTCF0:USTF0",1743161162729,0.3211695,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743161163034,0.00088001,85042.0,85041.0,0.18704228]
["bitfinex-derivatives","BTCF0:USTF0",1743161163333,0.3608,85057.0,85056.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743161163536,0.4795729,85057.0,85056.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1743161163731,0.7195729,85057.0,85056.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743161163924,0.0588091,85054.0,85050.0,0.01828305]
["bitfinex-derivatives","BTCF0:USTF0",1743161164125,0.1176225,85050.0,85049.0,0.1176224]
["bitfinex-derivatives","BTCF0:USTF0",1743161164436,0.00124001,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1743161164737,0.00124001,85050.0,85049.0,0.15046336]
["bitfinex-derivatives","BTCF0:USTF0",1743161165035,0.11886251,85050.0,85049.0,0.15046336]
["bitfinex-derivatives","BTCF0:USTF0",1743161165239,0.11886251,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1743161165439,0.11886251,85050.0,85049.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1743161165934,0.36886251,85050.0,85049.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1743161166137,0.46056251,85050.0,85049.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1743161166437,0.22056251,85050.0,85049.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1743161166739,0.22056251,85050.0,85045.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1743161166740,0.0588209,85039.0,85038.0,0.1176344]
["bitfinex-derivatives","BTCF0:USTF0",1743161166934,0.0588209,85039.0,85038.0,0.1183144]
["bitfinex-derivatives","BTCF0:USTF0",1743161167138,0.0588209,85039.0,85028.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1743161167139,0.1176516,85030.0,85028.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1743161167434,0.1176516,85030.0,85018.0,0.0588331]
["bitfinex-derivatives","BTCF0:USTF0",1743161167435,0.1176571,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161167639,0.1176627,85021.0,85020.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1743161167832,0.3608,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743161168028,0.74846077,85027.0,85026.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1743161168235,0.74846077,85027.0,84990.0,0.47371329]
["bitfinex-derivatives","BTCF0:USTF0",1743161168236,0.68963417,85027.0,84990.0,0.47371329]
["bitfinex-derivatives","BTCF0:USTF0",1743161168436,0.3608,85013.0,85012.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1743161168736,0.02536575,85013.0,85012.0,0.1184751]
["bitfinex-derivatives","BTCF0:USTF0",1743161168937,0.02456575,85013.0,85012.0,0.1184751]
["bitfinex-derivatives","BTCF0:USTF0",1743161169128,0.01535945,85013.0,85012.0,0.1184751]
["bitfinex-derivatives","BTCF0:USTF0",1743161169329,0.0523,85018.0,85017.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1743161169628,0.0523,85018.0,85017.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1743161169933,0.0523,85018.0,85017.0,0.2144682]
["bitfinex-derivatives","BTCF0:USTF0",1743161170333,0.0523,85018.0,85017.0,0.5752682]
["bitfinex-derivatives","BTCF0:USTF0",1743161171438,0.3608,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743161171637,0.3616,85027.0,85026.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1743161173242,0.81214581,85027.0,85026.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1743161173441,0.81214581,85027.0,85026.0,0.1186557]
["bitfinex-derivatives","BTCF0:USTF0",1743161173737,0.81214581,85027.0,85026.0,0.14361494]
["bitfinex-derivatives","BTCF0:USTF0",1743161174041,0.92980021,85027.0,85026.0,0.05246738]
["bitfinex-derivatives","BTCF0:USTF0",1743161174236,0.93980021,85027.0,85026.0,0.05146738]
["bitfinex-derivatives","BTCF0:USTF0",1743161174433,0.82214581,85027.0,85013.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1743161174737,0.82214581,85027.0,85014.0,0.0588355]
["bitfinex-derivatives","BTCF0:USTF0",1743161174738,0.1176713,85015.0,85014.0,0.0588355]
["bitfinex-derivatives","BTCF0:USTF0",1743161175047,0.1176713,85015.0,85013.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1743161175048,0.0588396,85010.0,85000.0,0.4030761]
["bitfinex-derivatives","BTCF0:USTF0",1743161175233,0.0512,85014.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161175433,1.13806515,85027.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161175434,1.13870515,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743161175741,1.25635955,85027.0,85026.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1743161175940,1.13870515,85027.0,85026.0,0.1182957]
["bitfinex-derivatives","BTCF0:USTF0",1743161176132,1.25635955,85027.0,85026.0,0.1189757]
["bitfinex-derivatives","BTCF0:USTF0",1743161176332,1.51635955,85027.0,85026.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1743161176536,1.25635955,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743161176743,0.4790944,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743161176937,0.4790944,85027.0,85026.0,0.15218725]
["bitfinex-derivatives","BTCF0:USTF0",1743161177129,0.4790944,85027.0,85026.0,0.16914831]
["bitfinex-derivatives","BTCF0:USTF0",1743161177529,0.62144,85027.0,85026.0,0.16914831]
["bitfinex-derivatives","BTCF0:USTF0",1743161177735,0.7390944,85027.0,85026.0,0.02347259]
["bitfinex-derivatives","BTCF0:USTF0",1743161177929,0.1764911,85025.0,85017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161178135,0.00092,85025.0,85024.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743161178334,0.3608,85027.0,85024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161178544,0.00064,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743161178744,8e-08,85035.0,85029.0,0.0588251]
["bitfinex-derivatives","BTCF0:USTF0",1743161178937,8e-08,85035.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1743161179134,8e-08,85035.0,85034.0,0.0182975]
["bitfinex-derivatives","BTCF0:USTF0",1743161179344,8e-08,85043.0,85034.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743161179648,0.35005837,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1743161179941,0.15034286,85050.0,85049.0,0.1183439]
["bitfinex-derivatives","BTCF0:USTF0",1743161180345,0.12387159,85050.0,85049.0,0.13665168]
["bitfinex-derivatives","BTCF0:USTF0",1743161180543,0.26202882,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1743161180744,0.2856941,85060.0,85057.0,0.0588057]
["bitfinex-derivatives","BTCF0:USTF0",1743161180941,0.18659605,85060.0,85059.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743161181141,0.08641799,85060.0,85059.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743161181342,0.0511,85067.0,85060.0,0.04688388]
["bitfinex-derivatives","BTCF0:USTF0",1743161181542,0.0511,85067.0,85066.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743161181745,0.3608,85088.0,85087.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1743161181935,0.38140001,85088.0,85087.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1743161182135,0.38140001,85088.0,85087.0,0.1186914]
["bitfinex-derivatives","BTCF0:USTF0",1743161182341,0.02060001,85088.0,85087.0,0.1186914]
["bitfinex-derivatives","BTCF0:USTF0",1743161182535,0.02,85088.0,85087.0,0.1186914]
["bitfinex-derivatives","BTCF0:USTF0",1743161183042,0.02,85088.0,85086.0,0.30302299]
["bitfinex-derivatives","BTCF0:USTF0",1743161183243,0.052,85087.0,85086.0,0.42135579]
["bitfinex-derivatives","BTCF0:USTF0",1743161183543,0.292,85087.0,85086.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1743161183745,0.29284,85087.0,85086.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1743161183935,0.29284,85087.0,85086.0,0.13136805]
["bitfinex-derivatives","BTCF0:USTF0",1743161184139,0.05284,85087.0,85086.0,0.13136805]
["bitfinex-derivatives","BTCF0:USTF0",1743161184338,0.052,85087.0,85086.0,0.13136805]
["bitfinex-derivatives","BTCF0:USTF0",1743161184539,0.052,85087.0,85086.0,0.16067724]
["bitfinex-derivatives","BTCF0:USTF0",1743161184741,0.05284,85087.0,85086.0,0.07076012]
["bitfinex-derivatives","BTCF0:USTF0",1743161184947,0.5322114,85087.0,85086.0,0.17453767]
["bitfinex-derivatives","BTCF0:USTF0",1743161185553,0.41464,85087.0,85086.0,0.17529767]
["bitfinex-derivatives","BTCF0:USTF0",1743161185851,0.1175811,85080.0,85079.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743161186152,0.1175811,85080.0,85057.0,0.0588064]
["bitfinex-derivatives","BTCF0:USTF0",1743161186153,0.1176115,85058.0,85057.0,0.0588064]
["bitfinex-derivatives","BTCF0:USTF0",1743161186347,0.1176059,85062.0,85061.0,0.0588032]
["bitfinex-derivatives","BTCF0:USTF0",1743161186551,0.1176059,85062.0,85060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161186552,0.1176073,85061.0,85060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161186749,0.74244,85061.0,85027.0,0.06980717]
["bitfinex-derivatives","BTCF0:USTF0",1743161186946,0.1176142,85056.0,85055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161187149,0.3482542,85056.0,85055.0,0.01302509]
["bitfinex-derivatives","BTCF0:USTF0",1743161187449,0.3482542,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743161187653,0.3482542,85056.0,85055.0,0.15083204]
["bitfinex-derivatives","BTCF0:USTF0",1743161188443,0.23064,85056.0,85055.0,0.5489083]
["bitfinex-derivatives","BTCF0:USTF0",1743161188651,0.00064,85056.0,85055.0,0.5489083]
["bitfinex-derivatives","BTCF0:USTF0",1743161188853,0.00017638,85060.0,85059.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743161189151,0.00017638,85060.0,85059.0,0.1880628]
["bitfinex-derivatives","BTCF0:USTF0",1743161189553,8e-08,85060.0,85059.0,0.1880628]
["bitfinex-derivatives","BTCF0:USTF0",1743161189751,8e-08,85060.0,85059.0,0.20644333]
["bitfinex-derivatives","BTCF0:USTF0",1743161190844,8e-08,85060.0,85059.0,0.22438474]
["bitfinex-derivatives","BTCF0:USTF0",1743161191355,0.35760878,85060.0,85059.0,0.22438474]
["bitfinex-derivatives","BTCF0:USTF0",1743161191551,0.00068008,85060.0,85059.0,0.22438474]
["bitfinex-derivatives","BTCF0:USTF0",1743161191753,0.16140008,85060.0,85059.0,0.22438474]
["bitfinex-derivatives","BTCF0:USTF0",1743161191947,0.33040878,85060.0,85059.0,0.22438474]
["bitfinex-derivatives","BTCF0:USTF0",1743161192156,0.33104878,85060.0,85059.0,0.22438474]
["bitfinex-derivatives","BTCF0:USTF0",1743161192347,0.21344008,85060.0,85059.0,0.22438474]
["bitfinex-derivatives","BTCF0:USTF0",1743161192548,0.10280008,85060.0,85059.0,0.22438474]
["bitfinex-derivatives","BTCF0:USTF0",1743161192949,8e-08,85060.0,85059.0,0.22438474]
["bitfinex-derivatives","BTCF0:USTF0",1743161193259,8e-08,85060.0,85059.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743161193456,0.39760878,85060.0,85059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161193662,0.40844878,85060.0,85059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161193954,0.058805,85059.0,85055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743161194145,0.1176156,85056.0,85055.0,0.1182156]
["bitfinex-derivatives","BTCF0:USTF0",1743161194351,0.23,85056.0,85055.0,0.0594071]
["bitfinex-derivatives","BTCF0:USTF0",1743161194550,0.001,85056.0,85055.0,0.1764227]
["bitfinex-derivatives","BTCF0:USTF0",1743161194862,0.001,85056.0,85055.0,0.5378627]
["bitfinex-derivatives","BTCF0:USTF0",1743161195048,0.3152702,85103.0,85055.0,0.5378627]
["bitfinex-derivatives","BTCF0:USTF0",1743161195049,0.25154136,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1743161195244,0.28024018,85095.0,85084.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1743161195454,2e-08,85087.0,85086.0,0.4783728]
["bitfinex-derivatives","BTCF0:USTF0",1743161195659,0.1,85100.0,85086.0,0.4783728]
["bitfinex-derivatives","BTCF0:USTF0",1743161195660,0.13474562,85097.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743161195858,0.0478,85124.0,85097.0,0.5877827]
["bitfinex-derivatives","BTCF0:USTF0",1743161196049,0.57560918,85131.0,85097.0,0.5877827]
["bitfinex-derivatives","BTCF0:USTF0",1743161196050,0.57560918,85131.0,85130.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1743161196251,0.28,85131.0,85130.0,0.14690257]
["bitfinex-derivatives","BTCF0:USTF0",1743161196448,0.28068,85131.0,85130.0,0.14690257]
["bitfinex-derivatives","BTCF0:USTF0",1743161196654,0.3981906,85131.0,85130.0,0.14690257]
["bitfinex-derivatives","BTCF0:USTF0",1743161196851,0.3975106,85131.0,85130.0,0.05807954]
["bitfinex-derivatives","BTCF0:USTF0",1743161197057,0.28,85131.0,85130.0,0.17559154]
["bitfinex-derivatives","BTCF0:USTF0",1743161197360,0.3975106,85131.0,85130.0,0.17559154]
["bitfinex-derivatives","BTCF0:USTF0",1743161198156,0.3975106,85131.0,85130.0,0.05807654]
["bitfinex-derivatives","BTCF0:USTF0",1743161198651,0.1175355,85113.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161198962,0.1175631,85093.0,85092.0,0.1393036]
["bitfinex-derivatives","BTCF0:USTF0",1743161199264,0.0587692,85111.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743161199265,0.0587805,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743161199460,0.0587805,85095.0,85094.0,0.13081689]
["bitfinex-derivatives","BTCF0:USTF0",1743161199852,0.0587805,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743161200054,0.0587805,85095.0,85094.0,0.13081689]
["bitfinex-derivatives","BTCF0:USTF0",1743161200249,0.0587808,85094.0,85087.0,0.1175673]
["bitfinex-derivatives","BTCF0:USTF0",1743161200457,0.1175686,85090.0,85089.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1743161200662,0.0517,85093.0,85092.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1743161200860,0.1692631,85093.0,85092.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1743161201161,0.0587806,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743161201356,0.3294606,85095.0,85094.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1743161201558,0.6602606,85095.0,85094.0,0.0352266]
["bitfinex-derivatives","BTCF0:USTF0",1743161201859,0.1175783,85082.0,85070.0,0.1175943]
["bitfinex-derivatives","BTCF0:USTF0",1743161202060,0.0587922,85078.0,85075.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1743161202266,0.1175907,85073.0,85072.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1743161202463,0.7290707,85073.0,85072.0,0.13121963]
["bitfinex-derivatives","BTCF0:USTF0",1743161202655,0.36148,85073.0,85072.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743161202962,0.00068,85073.0,85072.0,0.13122017]
["bitfinex-derivatives","BTCF0:USTF0",1743161203159,0.0587914,85079.0,85072.0,0.13122017]
["bitfinex-derivatives","BTCF0:USTF0",1743161203160,0.0587914,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743161203365,0.00017627,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743161203666,0.35843597,85081.0,85080.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1743161203855,0.16673597,85081.0,85080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161204055,0.176382,85079.0,85078.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743161204366,0.447142,85079.0,85078.0,0.13132449]
["bitfinex-derivatives","BTCF0:USTF0",1743161204554,0.447142,85079.0,85078.0,0.01314339]
["bitfinex-derivatives","BTCF0:USTF0",1743161204961,0.1175907,85073.0,85072.0,0.01818683]
["bitfinex-derivatives","BTCF0:USTF0",1743161205163,0.058796,85072.0,85068.0,0.0587986]
["bitfinex-derivatives","BTCF0:USTF0",1743161205369,0.1175963,85069.0,85068.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1743161205561,0.00068,85069.0,85068.0,0.07553151]
["bitfinex-derivatives","BTCF0:USTF0",1743161205763,0.00068,85069.0,85068.0,0.10525825]
["bitfinex-derivatives","BTCF0:USTF0",1743161206069,0.00068,85069.0,85068.0,0.15615825]
["bitfinex-derivatives","BTCF0:USTF0",1743161206563,0.1763873,85073.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743161206767,0.2771473,85073.0,85072.0,0.03346184]
["bitfinex-derivatives","BTCF0:USTF0",1743161206958,0.4371473,85073.0,85072.0,0.03346184]
["bitfinex-derivatives","BTCF0:USTF0",1743161207160,0.4271473,85073.0,85072.0,0.03278184]
["bitfinex-derivatives","BTCF0:USTF0",1743161207366,0.4271473,85073.0,85072.0,0.03342184]
["bitfinex-derivatives","BTCF0:USTF0",1743161207572,0.1771473,85073.0,85072.0,0.1514111]
["bitfinex-derivatives","BTCF0:USTF0",1743161207763,0.2259473,85073.0,85072.0,0.16457226]
["bitfinex-derivatives","BTCF0:USTF0",1743161207964,0.4659473,85073.0,85072.0,0.16457226]
["bitfinex-derivatives","BTCF0:USTF0",1743161208466,0.28956,85073.0,85072.0,0.16457226]
["bitfinex-derivatives","BTCF0:USTF0",1743161208765,0.00076,85073.0,85072.0,0.30711954]
["bitfinex-derivatives","BTCF0:USTF0",1743161208971,0.36097627,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743161209162,0.36169627,85081.0,85080.0,0.20721169]
["bitfinex-derivatives","BTCF0:USTF0",1743161209467,0.11847597,85081.0,85080.0,0.2519308]
["bitfinex-derivatives","BTCF0:USTF0",1743161209769,0.11847597,85081.0,85080.0,0.1343497]
["bitfinex-derivatives","BTCF0:USTF0",1743161209770,0.39847597,85081.0,85080.0,0.1343497]
["bitfinex-derivatives","BTCF0:USTF0",1743161209964,0.11847597,85081.0,85080.0,0.16943658]
["bitfinex-derivatives","BTCF0:USTF0",1743161210364,0.44587597,85081.0,85080.0,0.16943658]
["bitfinex-derivatives","BTCF0:USTF0",1743161210571,0.37949627,85081.0,85080.0,0.28701768]
["bitfinex-derivatives","BTCF0:USTF0",1743161210872,0.21707597,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743161211084,0.21707597,85081.0,85080.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1743161211366,0.28829627,85081.0,85080.0,0.2136811]
["bitfinex-derivatives","BTCF0:USTF0",1743161211568,0.00089627,85081.0,85080.0,0.2136811]
["bitfinex-derivatives","BTCF0:USTF0",1743161211966,0.00089627,85081.0,85080.0,0.23192418]
["bitfinex-derivatives","BTCF0:USTF0",1743161212366,0.31145432,85081.0,85080.0,0.23192418]
["bitfinex-derivatives","BTCF0:USTF0",1743161212769,0.31145432,85081.0,85079.0,0.1175812]
["bitfinex-derivatives","BTCF0:USTF0",1743161212969,0.42903402,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743161213168,0.47783402,85081.0,85080.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1743161213359,0.52663402,85081.0,85080.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1743161213563,0.40905432,85081.0,85080.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1743161213767,0.16242003,85081.0,85080.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1743161213969,0.37999973,85081.0,85080.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1743161214169,0.16242003,85081.0,85080.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1743161215072,0.1763804,85078.0,85077.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1743161215276,0.4576604,85078.0,85077.0,0.1181824]
["bitfinex-derivatives","BTCF0:USTF0",1743161215572,0.0600725,85078.0,85077.0,0.1181824]
["bitfinex-derivatives","BTCF0:USTF0",1743161215775,0.26128,85078.0,85077.0,0.1181824]
["bitfinex-derivatives","BTCF0:USTF0",1743161215979,0.26128,85078.0,85077.0,0.4789824]
["bitfinex-derivatives","BTCF0:USTF0",1743161215980,0.00128,85078.0,85077.0,0.4789824]
["bitfinex-derivatives","BTCF0:USTF0",1743161216272,0.00128,85078.0,85077.0,0.2201824]
["bitfinex-derivatives","BTCF0:USTF0",1743161217171,0.00128,85078.0,85077.0,0.5809824]
["bitfinex-derivatives","BTCF0:USTF0",1743161217368,0.18167973,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743161217676,0.18303973,85081.0,85080.0,0.1182611]
["bitfinex-derivatives","BTCF0:USTF0",1743161218178,0.28323973,85081.0,85080.0,0.13651136]
["bitfinex-derivatives","BTCF0:USTF0",1743161218677,0.57323973,85081.0,85080.0,0.13651136]
["bitfinex-derivatives","BTCF0:USTF0",1743161219274,0.45566003,85081.0,85080.0,0.1182611]
["bitfinex-derivatives","BTCF0:USTF0",1743161219666,0.57323973,85081.0,85079.0,0.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1743161219874,0.57323973,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743161220069,0.57323973,85081.0,85080.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1743161220578,0.45566003,85081.0,85080.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1743161220773,0.11306003,85081.0,85080.0,0.2209811]
["bitfinex-derivatives","BTCF0:USTF0",1743161220976,0.37306003,85081.0,85080.0,0.24622956]
["bitfinex-derivatives","BTCF0:USTF0",1743161221177,0.34311925,85081.0,85080.0,0.24622956]
["bitfinex-derivatives","BTCF0:USTF0",1743161221374,0.46069895,85081.0,85080.0,0.24622956]
["bitfinex-derivatives","BTCF0:USTF0",1743161221872,0.39431925,85081.0,85080.0,0.24622956]
["bitfinex-derivatives","BTCF0:USTF0",1743161222272,0.34311925,85081.0,85080.0,0.27162618]
["bitfinex-derivatives","BTCF0:USTF0",1743161222474,0.34311925,85081.0,85080.0,0.24622956]
["bitfinex-derivatives","BTCF0:USTF0",1743161222671,0.34311925,85081.0,85080.0,0.2209811]
["bitfinex-derivatives","BTCF0:USTF0",1743161222875,0.34311925,85081.0,85080.0,0.29438113]
["bitfinex-derivatives","BTCF0:USTF0",1743161223081,0.46069895,85081.0,85080.0,0.29438113]
["bitfinex-derivatives","BTCF0:USTF0",1743161223277,0.34311925,85081.0,85080.0,0.29438113]
["bitfinex-derivatives","BTCF0:USTF0",1743161223488,0.29551925,85081.0,85080.0,0.33594596]
["bitfinex-derivatives","BTCF0:USTF0",1743161223778,0.29551925,85081.0,85080.0,0.69674596]
["bitfinex-derivatives","BTCF0:USTF0",1743161223981,0.27561791,85081.0,85080.0,0.31768581]
["bitfinex-derivatives","BTCF0:USTF0",1743161224175,0.27561791,85081.0,85080.0,0.26508581]
["bitfinex-derivatives","BTCF0:USTF0",1743161224682,0.27561791,85081.0,85080.0,0.31508581]
["bitfinex-derivatives","BTCF0:USTF0",1743161224982,0.37561791,85081.0,85080.0,0.31508581]
["bitfinex-derivatives","BTCF0:USTF0",1743161225177,0.27561791,85081.0,85080.0,0.26508581]
["bitfinex-derivatives","BTCF0:USTF0",1743161225384,0.65319761,85081.0,85080.0,0.09730471]
["bitfinex-derivatives","BTCF0:USTF0",1743161225681,0.65319761,85081.0,85080.0,0.21428581]
["bitfinex-derivatives","BTCF0:USTF0",1743161225879,0.74989761,85081.0,85080.0,0.21428581]
["bitfinex-derivatives","BTCF0:USTF0",1743161226105,0.74989761,85081.0,85080.0,0.21488581]
["bitfinex-derivatives","BTCF0:USTF0",1743161226277,0.74989761,85081.0,85080.0,0.2149108]
["bitfinex-derivatives","BTCF0:USTF0",1743161226483,0.63231791,85081.0,85080.0,0.2149108]
["bitfinex-derivatives","BTCF0:USTF0",1743161226877,0.27561791,85081.0,85080.0,0.3160108]
["bitfinex-derivatives","BTCF0:USTF0",1743161227073,0.27561791,85081.0,85080.0,0.6768108]
["bitfinex-derivatives","BTCF0:USTF0",1743161227385,0.06558003,85081.0,85080.0,0.6768108]
["bitfinex-derivatives","BTCF0:USTF0",1743161228079,0.21003788,85085.0,85083.0,0.0587884]
["bitfinex-derivatives","BTCF0:USTF0",1743161228386,0.21111788,85085.0,85084.0,0.26246611]
["bitfinex-derivatives","BTCF0:USTF0",1743161228578,0.21111788,85085.0,85084.0,0.26306611]
["bitfinex-derivatives","BTCF0:USTF0",1743161229376,0.17436727,85085.0,85084.0,0.296932]
["bitfinex-derivatives","BTCF0:USTF0",1743161229583,0.17328727,85085.0,85084.0,0.296932]
["bitfinex-derivatives","BTCF0:USTF0",1743161230492,0.17328727,85085.0,85084.0,0.3479088]
["bitfinex-derivatives","BTCF0:USTF0",1743161231184,0.14682681,85085.0,85084.0,0.3479088]
["bitfinex-derivatives","BTCF0:USTF0",1743161233381,0.36097627,85093.0,85092.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1743161233597,0.36201628,85093.0,85092.0,0.1313442]
["bitfinex-derivatives","BTCF0:USTF0",1743161233779,0.36201628,85093.0,85092.0,0.2323442]
["bitfinex-derivatives","BTCF0:USTF0",1743161234282,0.36201628,85093.0,85092.0,0.26622607]
["bitfinex-derivatives","BTCF0:USTF0",1743161234490,0.36201628,85093.0,85092.0,0.30009196]
["bitfinex-derivatives","BTCF0:USTF0",1743161234685,0.00121628,85093.0,85092.0,0.66089196]
["bitfinex-derivatives","BTCF0:USTF0",1743161234985,0.00017627,85093.0,85092.0,0.66089196]
["bitfinex-derivatives","BTCF0:USTF0",1743161235986,7e-08,85093.0,85092.0,0.66109765]
["bitfinex-derivatives","BTCF0:USTF0",1743161236581,7e-08,85093.0,85092.0,0.67000799]
["bitfinex-derivatives","BTCF0:USTF0",1743161236786,7e-08,85093.0,85092.0,0.82000799]
["bitfinex-derivatives","BTCF0:USTF0",1743161237291,0.06076809,85102.0,85101.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743161237483,0.06184809,85102.0,85101.0,0.52625926]
["bitfinex-derivatives","BTCF0:USTF0",1743161237784,9e-08,85102.0,85101.0,0.61213512]
["bitfinex-derivatives","BTCF0:USTF0",1743161237986,0.27963679,85108.0,85107.0,0.1175438]
["bitfinex-derivatives","BTCF0:USTF0",1743161238181,0.28031679,85108.0,85107.0,0.19481702]
["bitfinex-derivatives","BTCF0:USTF0",1743161238383,0.28031679,85108.0,85107.0,0.34021702]
["bitfinex-derivatives","BTCF0:USTF0",1743161238688,0.28031679,85108.0,85107.0,0.40226311]
["bitfinex-derivatives","BTCF0:USTF0",1743161239190,0.00068,85108.0,85107.0,0.40226311]
["bitfinex-derivatives","BTCF0:USTF0",1743161239387,0.05237627,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743161239586,0.28309627,85116.0,85115.0,0.19484592]
["bitfinex-derivatives","BTCF0:USTF0",1743161239786,0.10349627,85116.0,85115.0,0.19566598]
["bitfinex-derivatives","BTCF0:USTF0",1743161240085,0.10349627,85116.0,85115.0,0.21346526]
["bitfinex-derivatives","BTCF0:USTF0",1743161240293,0.34349627,85116.0,85115.0,0.21346526]
["bitfinex-derivatives","BTCF0:USTF0",1743161240584,0.47102757,85116.0,85115.0,0.25752654]
["bitfinex-derivatives","BTCF0:USTF0",1743161240785,0.10349627,85116.0,85115.0,0.25752654]
["bitfinex-derivatives","BTCF0:USTF0",1743161240994,0.38349627,85116.0,85115.0,0.25752654]
["bitfinex-derivatives","BTCF0:USTF0",1743161241686,0.32102757,85116.0,85115.0,0.25752654]
["bitfinex-derivatives","BTCF0:USTF0",1743161241891,0.20349627,85116.0,85115.0,0.25752654]
["bitfinex-derivatives","BTCF0:USTF0",1743161242391,0.20349627,85116.0,85115.0,0.27581047]
["bitfinex-derivatives","BTCF0:USTF0",1743161243089,0.20349627,85116.0,85115.0,0.25752654]
["bitfinex-derivatives","BTCF0:USTF0",1743161243090,0.32102757,85116.0,85115.0,0.25752654]
["bitfinex-derivatives","BTCF0:USTF0",1743161244074,0.20349627,85116.0,85115.0,0.25752654]
["bitfinex-derivatives","BTCF0:USTF0",1743161245689,0.20349627,85116.0,85115.0,0.29333659]
["bitfinex-derivatives","BTCF0:USTF0",1743161245690,0.10349627,85116.0,85115.0,0.29333659]
["bitfinex-derivatives","BTCF0:USTF0",1743161245891,0.10349627,85116.0,85115.0,0.41213659]
["bitfinex-derivatives","BTCF0:USTF0",1743161246092,0.05129627,85116.0,85115.0,0.41213659]
["bitfinex-derivatives","BTCF0:USTF0",1743161246388,0.05129627,85116.0,85115.0,0.79451657]
["bitfinex-derivatives","BTCF0:USTF0",1743161246685,0.05133627,85116.0,85115.0,0.8128042]
["bitfinex-derivatives","BTCF0:USTF0",1743161247088,0.00076,85116.0,85115.0,0.79451657]
["bitfinex-derivatives","BTCF0:USTF0",1743161247394,0.0722,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1743161247581,0.35288,85120.0,85119.0,0.23608463]
["bitfinex-derivatives","BTCF0:USTF0",1743161247894,0.3004058,85120.0,85119.0,0.23608463]
["bitfinex-derivatives","BTCF0:USTF0",1743161248083,0.3004058,85120.0,85119.0,0.31574448]
["bitfinex-derivatives","BTCF0:USTF0",1743161248084,0.07288,85120.0,85119.0,0.31574448]
["bitfinex-derivatives","BTCF0:USTF0",1743161248391,0.32288,85120.0,85119.0,0.29416992]
["bitfinex-derivatives","BTCF0:USTF0",1743161249387,0.32288,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161249781,0.07288,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161249994,0.35288,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161250182,0.30288,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161250498,0.33288,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161250685,0.07288,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161250887,0.1904058,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161251081,0.07288,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161251286,0.49317719,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161251995,0.46317719,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161252198,0.21317719,85120.0,85119.0,0.43139442]
["bitfinex-derivatives","BTCF0:USTF0",1743161252488,0.47317719,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161252691,0.59070299,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161252897,0.21317719,85120.0,85119.0,0.29189442]
["bitfinex-derivatives","BTCF0:USTF0",1743161253283,0.21317719,85120.0,85119.0,0.29113962]
["bitfinex-derivatives","BTCF0:USTF0",1743161253284,0.47317719,85120.0,85119.0,0.29113962]
["bitfinex-derivatives","BTCF0:USTF0",1743161253493,0.95150299,85120.0,85119.0,0.13886827]
["bitfinex-derivatives","BTCF0:USTF0",1743161253706,1.10150299,85120.0,85119.0,0.00391867]
["bitfinex-derivatives","BTCF0:USTF0",1743161253991,0.1763135,85109.0,85108.0,0.1175392]
["bitfinex-derivatives","BTCF0:USTF0",1743161254190,0.1175451,85107.0,85106.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1743161254397,0.466317,85107.0,85106.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1743161254595,0.466997,85107.0,85106.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1743161254891,0.611097,85107.0,85106.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1743161255095,0.43478,85107.0,85106.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1743161255292,0.43478,85107.0,85106.0,0.1182645]
["bitfinex-derivatives","BTCF0:USTF0",1743161255980,0.43478,85107.0,85106.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1743161256186,0.43478,85107.0,85106.0,0.1183045]
["bitfinex-derivatives","BTCF0:USTF0",1743161256488,0.5523238,85107.0,85106.0,0.1183045]
["bitfinex-derivatives","BTCF0:USTF0",1743161257691,0.5523238,85107.0,85106.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1743161258891,0.66824961,85107.0,85103.0,0.0587744]
["bitfinex-derivatives","BTCF0:USTF0",1743161259194,0.1763273,85103.0,85102.0,0.1175504]
["bitfinex-derivatives","BTCF0:USTF0",1743161259388,0.1763273,85103.0,85100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161259389,0.117552,85101.0,85100.0,0.1176318]
["bitfinex-derivatives","BTCF0:USTF0",1743161259585,0.35815201,85101.0,85100.0,0.1175518]
["bitfinex-derivatives","BTCF0:USTF0",1743161260094,0.49765201,85101.0,85100.0,0.1175518]
["bitfinex-derivatives","BTCF0:USTF0",1743161260397,0.38010001,85101.0,85100.0,0.1175518]
["bitfinex-derivatives","BTCF0:USTF0",1743161260597,0.38010001,85101.0,85100.0,0.1183118]
["bitfinex-derivatives","BTCF0:USTF0",1743161260896,0.38010001,85101.0,85100.0,0.1909118]
["bitfinex-derivatives","BTCF0:USTF0",1743161262898,0.49765201,85101.0,85100.0,0.1183118]
["bitfinex-derivatives","BTCF0:USTF0",1743161263199,0.38010001,85101.0,85100.0,0.1175518]
["bitfinex-derivatives","BTCF0:USTF0",1743161263610,0.38010001,85101.0,85100.0,0.1182318]
["bitfinex-derivatives","BTCF0:USTF0",1743161263796,0.38010001,85101.0,85100.0,0.21487677]
["bitfinex-derivatives","BTCF0:USTF0",1743161263996,0.38010001,85101.0,85100.0,0.21419677]
["bitfinex-derivatives","BTCF0:USTF0",1743161264200,0.43725332,85101.0,85100.0,0.21419677]
["bitfinex-derivatives","BTCF0:USTF0",1743161264498,0.36875332,85101.0,85100.0,0.23973697]
["bitfinex-derivatives","BTCF0:USTF0",1743161264696,0.29775332,85101.0,85100.0,0.23973697]
["bitfinex-derivatives","BTCF0:USTF0",1743161264892,0.28775332,85101.0,85100.0,0.23979927]
["bitfinex-derivatives","BTCF0:USTF0",1743161265697,0.28775332,85101.0,85100.0,0.25294105]
["bitfinex-derivatives","BTCF0:USTF0",1743161265902,0.05775332,85101.0,85100.0,0.62993452]
["bitfinex-derivatives","BTCF0:USTF0",1743161266198,0.05775332,85101.0,85100.0,0.28528609]
["bitfinex-derivatives","BTCF0:USTF0",1743161266199,0.32775332,85101.0,85100.0,0.28528609]
["bitfinex-derivatives","BTCF0:USTF0",1743161266593,0.05775332,85101.0,85100.0,0.64608609]
["bitfinex-derivatives","BTCF0:USTF0",1743161266901,0.05775332,85101.0,85100.0,0.64661727]
["bitfinex-derivatives","BTCF0:USTF0",1743161267196,0.05775332,85101.0,85100.0,0.66493193]
["bitfinex-derivatives","BTCF0:USTF0",1743161267804,0.21073505,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1743161267988,0.21073505,85104.0,85103.0,0.173923]
["bitfinex-derivatives","BTCF0:USTF0",1743161268193,0.21073505,85104.0,85103.0,0.243723]
["bitfinex-derivatives","BTCF0:USTF0",1743161268498,0.21073505,85107.0,85106.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1743161268700,0.21161506,85107.0,85106.0,0.24461382]
["bitfinex-derivatives","BTCF0:USTF0",1743161269102,0.21161506,85107.0,85106.0,0.28630559]
["bitfinex-derivatives","BTCF0:USTF0",1743161269897,0.46161506,85107.0,85106.0,0.28630559]
["bitfinex-derivatives","BTCF0:USTF0",1743161270501,0.60391506,85107.0,85106.0,0.28630559]
["bitfinex-derivatives","BTCF0:USTF0",1743161270809,0.60391506,85107.0,85106.0,0.28618803]
["bitfinex-derivatives","BTCF0:USTF0",1743161271508,0.53371868,85107.0,85106.0,0.28618803]
["bitfinex-derivatives","BTCF0:USTF0",1743161272596,0.39141868,85107.0,85106.0,0.28618803]
["bitfinex-derivatives","BTCF0:USTF0",1743161272806,0.14141868,85107.0,85106.0,0.28618803]
["bitfinex-derivatives","BTCF0:USTF0",1743161274099,0.38141868,85107.0,85106.0,0.28618803]
["bitfinex-derivatives","BTCF0:USTF0",1743161274501,0.39141868,85107.0,85106.0,0.28624998]
["bitfinex-derivatives","BTCF0:USTF0",1743161274814,0.46301868,85107.0,85106.0,0.28624998]
["bitfinex-derivatives","BTCF0:USTF0",1743161275806,0.32248001,85107.0,85106.0,0.28624998]
["bitfinex-derivatives","BTCF0:USTF0",1743161276208,0.42268001,85107.0,85106.0,0.28624998]
["bitfinex-derivatives","BTCF0:USTF0",1743161276404,0.42268001,85107.0,85106.0,0.22999687]
["bitfinex-derivatives","BTCF0:USTF0",1743161276610,0.17268001,85107.0,85106.0,0.28636063]
["bitfinex-derivatives","BTCF0:USTF0",1743161277599,0.00088001,85107.0,85106.0,0.28636063]
["bitfinex-derivatives","BTCF0:USTF0",1743161277798,0.17567334,85108.0,85107.0,0.1175438]
["bitfinex-derivatives","BTCF0:USTF0",1743161278113,0.43567334,85108.0,85107.0,0.17478756]
["bitfinex-derivatives","BTCF0:USTF0",1743161278311,0.43627335,85108.0,85107.0,0.31537933]
["bitfinex-derivatives","BTCF0:USTF0",1743161278620,0.17627335,85108.0,85107.0,0.67617933]
["bitfinex-derivatives","BTCF0:USTF0",1743161278915,0.40627335,85108.0,85107.0,0.31537933]
["bitfinex-derivatives","BTCF0:USTF0",1743161279214,0.17627335,85108.0,85107.0,0.31537933]
["bitfinex-derivatives","BTCF0:USTF0",1743161279401,0.45627335,85108.0,85107.0,0.67617933]
["bitfinex-derivatives","BTCF0:USTF0",1743161279603,0.17627335,85108.0,85107.0,0.67617933]
["bitfinex-derivatives","BTCF0:USTF0",1743161280004,0.24060001,85108.0,85107.0,0.67617933]
["bitfinex-derivatives","BTCF0:USTF0",1743161280409,0.00060001,85108.0,85107.0,0.78556072]
["bitfinex-derivatives","BTCF0:USTF0",1743161280815,0.26060001,85108.0,85107.0,0.77235972]
["bitfinex-derivatives","BTCF0:USTF0",1743161281011,0.24060001,85108.0,85107.0,0.4367236]
["bitfinex-derivatives","BTCF0:USTF0",1743161281309,0.20960001,85108.0,85107.0,0.4367236]
["bitfinex-derivatives","BTCF0:USTF0",1743161281510,0.46960001,85108.0,85107.0,0.4367236]
["bitfinex-derivatives","BTCF0:USTF0",1743161281711,0.46960001,85108.0,85107.0,0.39357945]
["bitfinex-derivatives","BTCF0:USTF0",1743161281913,0.46960001,85108.0,85107.0,0.43549767]
["bitfinex-derivatives","BTCF0:USTF0",1743161282207,0.46960001,85108.0,85107.0,0.21524231]
["bitfinex-derivatives","BTCF0:USTF0",1743161282414,0.46960001,85108.0,85107.0,0.42654231]
["bitfinex-derivatives","BTCF0:USTF0",1743161282815,0.46960001,85108.0,85107.0,0.21524231]
["bitfinex-derivatives","BTCF0:USTF0",1743161283605,0.00060001,85108.0,85107.0,0.39974648]
["bitfinex-derivatives","BTCF0:USTF0",1743161283912,0.00060001,85108.0,85107.0,0.74733796]
["bitfinex-derivatives","BTCF0:USTF0",1743161284706,0.00060001,85108.0,85107.0,0.7856736]
["bitfinex-derivatives","BTCF0:USTF0",1743161285809,0.00060001,85108.0,85107.0,0.78568253]
["bitfinex-derivatives","BTCF0:USTF0",1743161286614,0.00060001,85108.0,85107.0,0.77258549]
["bitfinex-derivatives","BTCF0:USTF0",1743161287014,0.21091132,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1743161287211,0.21195133,85109.0,85108.0,0.15995232]
["bitfinex-derivatives","BTCF0:USTF0",1743161287411,0.21195133,85109.0,85108.0,0.36665232]
["bitfinex-derivatives","BTCF0:USTF0",1743161287720,0.21195133,85109.0,85108.0,0.37974133]
["bitfinex-derivatives","BTCF0:USTF0",1743161288014,0.00121628,85109.0,85108.0,0.4214331]
["bitfinex-derivatives","BTCF0:USTF0",1743161289709,0.00121628,85109.0,85108.0,0.38309656]
["bitfinex-derivatives","BTCF0:USTF0",1743161290518,0.00017627,85109.0,85108.0,0.49179656]
["bitfinex-derivatives","BTCF0:USTF0",1743161290716,0.00017627,85109.0,85108.0,0.53039397]
["bitfinex-derivatives","BTCF0:USTF0",1743161291116,0.00077628,85109.0,85108.0,0.53039397]
["bitfinex-derivatives","BTCF0:USTF0",1743161291518,0.23382412,85109.0,85108.0,0.53020211]
["bitfinex-derivatives","BTCF0:USTF0",1743161291718,0.23426412,85109.0,85108.0,0.53020211]
["bitfinex-derivatives","BTCF0:USTF0",1743161293523,0.23426412,85109.0,85108.0,0.52993076]
["bitfinex-derivatives","BTCF0:USTF0",1743161295321,0.23426412,85109.0,85108.0,0.51443844]
["bitfinex-derivatives","BTCF0:USTF0",1743161295525,0.23426412,85109.0,85108.0,0.53048009]
["bitfinex-derivatives","BTCF0:USTF0",1743161297225,0.05836255,85109.0,85108.0,0.53048009]
["bitfinex-derivatives","BTCF0:USTF0",1743161297427,0.05836255,85109.0,85108.0,0.5305299]
["bitfinex-derivatives","BTCF0:USTF0",1743161299328,0.05836255,85109.0,85108.0,0.53056016]
["bitfinex-derivatives","BTCF0:USTF0",1743161300319,0.05836255,85109.0,85108.0,0.42186016]
["bitfinex-derivatives","BTCF0:USTF0",1743161300732,0.05836255,85109.0,85108.0,0.38303498]
["bitfinex-derivatives","BTCF0:USTF0",1743161300733,0.00121628,85109.0,85108.0,0.38303498]
["bitfinex-derivatives","BTCF0:USTF0",1743161302849,0.00121628,85109.0,85108.0,0.42131694]
["bitfinex-derivatives","BTCF0:USTF0",1743161303242,0.00121628,85109.0,85108.0,0.42100349]
["bitfinex-derivatives","BTCF0:USTF0",1743161304440,0.26788132,85113.0,85112.0,0.1175369]
["bitfinex-derivatives","BTCF0:USTF0",1743161304646,0.22344,85113.0,85112.0,0.17300622]
["bitfinex-derivatives","BTCF0:USTF0",1743161304845,0.222,85113.0,85112.0,0.38980622]
["bitfinex-derivatives","BTCF0:USTF0",1743161305243,0.222,85113.0,85112.0,0.41534642]
["bitfinex-derivatives","BTCF0:USTF0",1743161305447,0.222,85113.0,85112.0,0.43149799]
["bitfinex-derivatives","BTCF0:USTF0",1743161305646,0.492,85113.0,85112.0,0.43149799]
["bitfinex-derivatives","BTCF0:USTF0",1743161305848,0.22340001,85113.0,85112.0,0.2551369]
["bitfinex-derivatives","BTCF0:USTF0",1743161306041,0.22340001,85113.0,85112.0,0.3735938]
["bitfinex-derivatives","BTCF0:USTF0",1743161306242,0.222,85113.0,85112.0,0.3735938]
["bitfinex-derivatives","BTCF0:USTF0",1743161306951,0.27914583,85113.0,85112.0,0.3735938]
["bitfinex-derivatives","BTCF0:USTF0",1743161307146,0.28010584,85113.0,85112.0,0.3735938]
["bitfinex-derivatives","BTCF0:USTF0",1743161312255,0.49134186,85113.0,85112.0,0.3735938]
["bitfinex-derivatives","BTCF0:USTF0",1743161314352,0.76134186,85113.0,85112.0,0.3735938]
["bitfinex-derivatives","BTCF0:USTF0",1743161314543,0.49134186,85113.0,85112.0,0.3735938]
["bitfinex-derivatives","BTCF0:USTF0",1743161314743,0.60134186,85113.0,85112.0,0.3735938]
["bitfinex-derivatives","BTCF0:USTF0",1743161314953,0.49134186,85113.0,85112.0,0.3735938]
["bitfinex-derivatives","BTCF0:USTF0",1743161315257,0.28010584,85113.0,85112.0,0.3735938]
["bitfinex-derivatives","BTCF0:USTF0",1743161315452,0.28010584,85113.0,85112.0,0.16014867]
["bitfinex-derivatives","BTCF0:USTF0",1743161315857,0.28010584,85113.0,85112.0,0.18614899]
["bitfinex-derivatives","BTCF0:USTF0",1743161316356,0.53010584,85113.0,85112.0,0.18614899]
["bitfinex-derivatives","BTCF0:USTF0",1743161316558,0.89090584,85113.0,85112.0,0.02600032]
["bitfinex-derivatives","BTCF0:USTF0",1743161316755,0.1175424,85108.0,85107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161317058,0.3682224,85108.0,85107.0,0.1176238]
["bitfinex-derivatives","BTCF0:USTF0",1743161317244,0.47668,85108.0,85107.0,0.1175438]
["bitfinex-derivatives","BTCF0:USTF0",1743161317650,0.47668,85108.0,85107.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1743161317849,0.47668,85108.0,85107.0,0.13466035]
["bitfinex-derivatives","BTCF0:USTF0",1743161318050,0.47668,85108.0,85107.0,0.13402035]
["bitfinex-derivatives","BTCF0:USTF0",1743161319053,0.5942224,85108.0,85107.0,0.01647655]
["bitfinex-derivatives","BTCF0:USTF0",1743161319260,0.117552,85102.0,85101.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1743161319447,0.6703353,85102.0,85101.0,0.1175508]
["bitfinex-derivatives","BTCF0:USTF0",1743161319647,0.72826,85102.0,85101.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1743161319854,0.83846,85102.0,85101.0,0.1175508]
["bitfinex-derivatives","BTCF0:USTF0",1743161320062,0.83846,85102.0,85101.0,0.1181908]
["bitfinex-derivatives","BTCF0:USTF0",1743161320763,0.83846,85102.0,85101.0,0.1175508]
["bitfinex-derivatives","BTCF0:USTF0",1743161322767,0.47766,85102.0,85101.0,0.1175508]
["bitfinex-derivatives","BTCF0:USTF0",1743161322961,0.53480583,85102.0,85101.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1743161323865,0.058776,85101.0,85097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161324052,0.1175562,85098.0,85097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743161324257,0.0587826,85093.0,85092.0,0.1175594]
["bitfinex-derivatives","BTCF0:USTF0",1743161324562,0.28120001,85093.0,85092.0,0.1181594]
["bitfinex-derivatives","BTCF0:USTF0",1743161326965,0.28120001,85093.0,85092.0,0.2331594]
["bitfinex-derivatives","BTCF0:USTF0",1743161327870,0.28120001,85093.0,85092.0,0.1181594]
["bitfinex-derivatives","BTCF0:USTF0",1743161328458,0.33834584,85093.0,85092.0,0.1181594]
["bitfinex-derivatives","BTCF0:USTF0",1743161328870,0.30834584,85093.0,85092.0,0.3451594]
["bitfinex-derivatives","BTCF0:USTF0",1743161329065,0.29834584,85093.0,85092.0,0.3451594]
["bitfinex-derivatives","BTCF0:USTF0",1743161329863,0.29834584,85093.0,85092.0,0.1181594]
["bitfinex-derivatives","BTCF0:USTF0",1743161331070,0.29834584,85093.0,85092.0,0.3451594]
["bitfinex-derivatives","BTCF0:USTF0",1743161332476,0.50931272,85093.0,85092.0,0.3451594]
["bitfinex-derivatives","BTCF0:USTF0",1743161333568,0.50931272,85093.0,85092.0,0.21574853]
["bitfinex-derivatives","BTCF0:USTF0",1743161333872,0.50931272,85093.0,85092.0,0.21638853]
["bitfinex-derivatives","BTCF0:USTF0",1743161335371,0.29834584,85093.0,85092.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1743161338765,0.41590894,85093.0,85092.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1743161339172,0.29834584,85093.0,85092.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1743161340068,0.41590894,85093.0,85092.0,0.1181994]
["bitfinex-derivatives","BTCF0:USTF0",1743161340276,0.41590894,85093.0,85092.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743161340475,0.29834584,85093.0,85092.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743161340868,0.41590894,85093.0,85092.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743161341075,0.67416383,85093.0,85092.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743161341676,0.55660073,85093.0,85092.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743161342074,0.67416383,85093.0,85092.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743161342281,0.84970285,85093.0,85092.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743161342976,0.73213975,85093.0,85092.0,0.13337554]
["bitfinex-derivatives","BTCF0:USTF0",1743161343879,0.72058486,85093.0,85092.0,0.26567554]
["bitfinex-derivatives","BTCF0:USTF0",1743161344267,0.72058486,85093.0,85092.0,0.27764827]
["bitfinex-derivatives","BTCF0:USTF0",1743161344978,0.72058486,85093.0,85092.0,0.40304827]
["bitfinex-derivatives","BTCF0:USTF0",1743161345767,0.54504584,85093.0,85092.0,0.40304827]
["bitfinex-derivatives","BTCF0:USTF0",1743161345971,0.54504584,85093.0,85092.0,0.41818723]
["bitfinex-derivatives","BTCF0:USTF0",1743161347474,0.54504584,85093.0,85092.0,0.4062145]
["bitfinex-derivatives","BTCF0:USTF0",1743161347679,0.54504584,85093.0,85092.0,0.43141784]
["bitfinex-derivatives","BTCF0:USTF0",1743161348273,0.54504584,85093.0,85092.0,0.40643769]
["bitfinex-derivatives","BTCF0:USTF0",1743161348676,0.66260894,85093.0,85092.0,0.40643769]
["bitfinex-derivatives","BTCF0:USTF0",1743161348876,0.54504584,85093.0,85092.0,0.40643769]
["bitfinex-derivatives","BTCF0:USTF0",1743161349274,0.54504584,85093.0,85092.0,0.40626745]
["bitfinex-derivatives","BTCF0:USTF0",1743161350269,0.66260894,85093.0,85092.0,0.40626745]
["bitfinex-derivatives","BTCF0:USTF0",1743161350474,0.66260894,85093.0,85092.0,0.28086745]
["bitfinex-derivatives","BTCF0:USTF0",1743161350882,0.54504584,85093.0,85092.0,0.28086745]
["bitfinex-derivatives","BTCF0:USTF0",1743161351080,0.54504584,85093.0,85092.0,0.26567554]
["bitfinex-derivatives","BTCF0:USTF0",1743161352077,0.54504584,85093.0,85092.0,0.28082775]
["bitfinex-derivatives","BTCF0:USTF0",1743161352383,0.66260894,85093.0,85092.0,0.28082775]
["bitfinex-derivatives","BTCF0:USTF0",1743161353080,0.66260894,85093.0,85092.0,0.26567554]
["bitfinex-derivatives","BTCF0:USTF0",1743161353386,0.54504584,85093.0,85092.0,0.26567554]
["bitfinex-derivatives","BTCF0:USTF0",1743161354086,0.66260894,85093.0,85092.0,0.14811614]
["bitfinex-derivatives","BTCF0:USTF0",1743161354574,0.66260894,85093.0,85092.0,0.01581614]
["bitfinex-derivatives","BTCF0:USTF0",1743161355680,0.54504584,85093.0,85092.0,0.13338064]
["bitfinex-derivatives","BTCF0:USTF0",1743161355880,0.42114584,85093.0,85092.0,0.13338064]
["bitfinex-derivatives","BTCF0:USTF0",1743161356078,0.18114584,85093.0,85092.0,0.51308064]
["bitfinex-derivatives","BTCF0:USTF0",1743161356282,0.05834584,85093.0,85092.0,0.51308064]
["bitfinex-derivatives","BTCF0:USTF0",1743161356483,0.05714583,85093.0,85092.0,0.51308064]
["bitfinex-derivatives","BTCF0:USTF0",1743161356681,0.33714583,85093.0,85092.0,0.51308064]
["bitfinex-derivatives","BTCF0:USTF0",1743161356882,0.05850583,85093.0,85092.0,0.51308064]
["bitfinex-derivatives","BTCF0:USTF0",1743161357077,0.05714583,85093.0,85092.0,0.52847672]
["bitfinex-derivatives","BTCF0:USTF0",1743161357574,0.05854584,85093.0,85092.0,0.52847672]
["bitfinex-derivatives","BTCF0:USTF0",1743161357773,0.15714583,85093.0,85092.0,0.52847672]
["bitfinex-derivatives","BTCF0:USTF0",1743161357977,0.05854584,85093.0,85092.0,0.52847672]
["bitfinex-derivatives","BTCF0:USTF0",1743161358173,0.05714583,85093.0,85092.0,0.55370775]
["bitfinex-derivatives","BTCF0:USTF0",1743161358889,0.15714583,85093.0,85092.0,0.55370775]
["bitfinex-derivatives","BTCF0:USTF0",1743161359093,0.05846583,85093.0,85092.0,0.55370775]
["bitfinex-derivatives","BTCF0:USTF0",1743161359293,0.27714583,85093.0,85092.0,0.55370775]
["bitfinex-derivatives","BTCF0:USTF0",1743161359587,0.05714583,85093.0,85092.0,0.57886472]
["bitfinex-derivatives","BTCF0:USTF0",1743161361481,0.05714583,85093.0,85092.0,0.57922328]
["bitfinex-derivatives","BTCF0:USTF0",1743161362188,0.21125897,85104.0,85097.0,0.0587783]
["bitfinex-derivatives","BTCF0:USTF0",1743161362500,0.21257897,85104.0,85103.0,0.4783493]
["bitfinex-derivatives","BTCF0:USTF0",1743161362686,0.21125897,85104.0,85103.0,0.51993497]
["bitfinex-derivatives","BTCF0:USTF0",1743161362889,0.21125897,85104.0,85103.0,0.77033497]
["bitfinex-derivatives","BTCF0:USTF0",1743161363191,0.18480475,85104.0,85103.0,0.78544613]
["bitfinex-derivatives","BTCF0:USTF0",1743161363392,0.18480475,85104.0,85103.0,0.78529209]
["bitfinex-derivatives","BTCF0:USTF0",1743161364688,0.18480475,85104.0,85103.0,0.76013512]
["bitfinex-derivatives","BTCF0:USTF0",1743161365880,0.00017627,85112.0,85110.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743161366080,0.00017627,85112.0,85111.0,0.91250902]
["bitfinex-derivatives","BTCF0:USTF0",1743161366294,0.00017627,85112.0,85111.0,0.91310902]
["bitfinex-derivatives","BTCF0:USTF0",1743161366795,0.00017627,85112.0,85111.0,0.92828516]
["bitfinex-derivatives","BTCF0:USTF0",1743161367692,0.1247,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1743161367896,0.00132,85120.0,85119.0,0.51989802]
["bitfinex-derivatives","BTCF0:USTF0",1743161368086,0.00132,85120.0,85119.0,0.77629802]
["bitfinex-derivatives","BTCF0:USTF0",1743161368489,0.00132,85120.0,85119.0,0.81666222]
["bitfinex-derivatives","BTCF0:USTF0",1743161368889,0.10132,85120.0,85119.0,0.81666222]
["bitfinex-derivatives","BTCF0:USTF0",1743161369088,0.28132,85120.0,85119.0,0.81666222]
["bitfinex-derivatives","BTCF0:USTF0",1743161369290,0.00132,85120.0,85119.0,0.81666222]
["bitfinex-derivatives","BTCF0:USTF0",1743161369489,0.00132,85120.0,85119.0,0.8283629]
["bitfinex-derivatives","BTCF0:USTF0",1743161369790,0.00132,85120.0,85119.0,0.82908764]
["bitfinex-derivatives","BTCF0:USTF0",1743161370298,0.00132,85120.0,85119.0,0.8421751]
["bitfinex-derivatives","BTCF0:USTF0",1743161371197,0.11132,85120.0,85119.0,0.8421751]
["bitfinex-derivatives","BTCF0:USTF0",1743161371500,0.00132,85120.0,85119.0,0.8421751]
["bitfinex-derivatives","BTCF0:USTF0",1743161374803,0.1247,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1743161374991,0.17569158,85126.0,85125.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1743161375191,0.17569158,85126.0,85125.0,0.17230192]
["bitfinex-derivatives","BTCF0:USTF0",1743161375392,0.17661158,85126.0,85125.0,0.17290192]
["bitfinex-derivatives","BTCF0:USTF0",1743161375597,0.17569158,85126.0,85125.0,0.43890192]
["bitfinex-derivatives","BTCF0:USTF0",1743161375894,0.17569158,85126.0,85125.0,0.4975482]
["bitfinex-derivatives","BTCF0:USTF0",1743161376089,0.17569158,85126.0,85125.0,0.4969482]
["bitfinex-derivatives","BTCF0:USTF0",1743161377299,0.17569158,85126.0,85125.0,0.49707276]
["bitfinex-derivatives","BTCF0:USTF0",1743161377600,0.42569158,85126.0,85125.0,0.49707276]
["bitfinex-derivatives","BTCF0:USTF0",1743161377900,0.17569158,85126.0,85125.0,0.53154491]
["bitfinex-derivatives","BTCF0:USTF0",1743161378299,0.1364,85126.0,85125.0,0.47879068]
["bitfinex-derivatives","BTCF0:USTF0",1743161378498,0.3264,85126.0,85125.0,0.47879068]
["bitfinex-derivatives","BTCF0:USTF0",1743161378692,0.1364,85126.0,85125.0,0.47879068]
["bitfinex-derivatives","BTCF0:USTF0",1743161379293,0.1352,85127.0,85126.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1743161379489,0.1352,85127.0,85126.0,0.47499055]
["bitfinex-derivatives","BTCF0:USTF0",1743161379691,0.1352,85127.0,85126.0,0.54875543]
["bitfinex-derivatives","BTCF0:USTF0",1743161380196,0.1352,85127.0,85126.0,0.90955543]
["bitfinex-derivatives","BTCF0:USTF0",1743161380403,0.1404947,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1743161380709,0.1404947,85128.0,85127.0,0.47248915]
["bitfinex-derivatives","BTCF0:USTF0",1743161381006,0.1414147,85128.0,85127.0,0.47312915]
["bitfinex-derivatives","BTCF0:USTF0",1743161381200,0.1414147,85128.0,85127.0,0.54689403]
["bitfinex-derivatives","BTCF0:USTF0",1743161381601,0.00109627,85128.0,85127.0,0.54689403]
["bitfinex-derivatives","BTCF0:USTF0",1743161382499,0.23117627,85128.0,85127.0,0.28169403]
["bitfinex-derivatives","BTCF0:USTF0",1743161382694,0.37307627,85128.0,85127.0,0.28169403]
["bitfinex-derivatives","BTCF0:USTF0",1743161382899,0.39307627,85128.0,85127.0,0.24682856]
["bitfinex-derivatives","BTCF0:USTF0",1743161384196,0.39307627,85128.0,85127.0,0.21342788]
["bitfinex-derivatives","BTCF0:USTF0",1743161385112,0.39307627,85128.0,85127.0,0.21638199]
["bitfinex-derivatives","BTCF0:USTF0",1743161385609,0.51059107,85128.0,85127.0,0.21638199]
["bitfinex-derivatives","BTCF0:USTF0",1743161385795,0.64639107,85128.0,85127.0,0.2498349]
["bitfinex-derivatives","BTCF0:USTF0",1743161386605,0.52887627,85128.0,85127.0,0.2498349]
["bitfinex-derivatives","BTCF0:USTF0",1743161386807,0.52887627,85128.0,85127.0,0.28459516]
["bitfinex-derivatives","BTCF0:USTF0",1743161387011,0.52887627,85128.0,85127.0,0.28463422]
["bitfinex-derivatives","BTCF0:USTF0",1743161388899,0.52887627,85128.0,85127.0,0.28467278]
["bitfinex-derivatives","BTCF0:USTF0",1743161390606,0.26887627,85128.0,85127.0,0.28467278]
["bitfinex-derivatives","BTCF0:USTF0",1743161390807,0.26887627,85128.0,85127.0,0.41501551]
["bitfinex-derivatives","BTCF0:USTF0",1743161391509,0.24242619,85128.0,85127.0,0.41501551]
["bitfinex-derivatives","BTCF0:USTF0",1743161391704,0.33306619,85128.0,85127.0,0.41501551]
["bitfinex-derivatives","BTCF0:USTF0",1743161392302,0.33306619,85128.0,85127.0,0.43334523]
["bitfinex-derivatives","BTCF0:USTF0",1743161392498,0.24306619,85128.0,85127.0,0.43334523]
["bitfinex-derivatives","BTCF0:USTF0",1743161392712,0.34306619,85128.0,85127.0,0.55164675]
["bitfinex-derivatives","BTCF0:USTF0",1743161392904,0.24306619,85128.0,85127.0,0.55164675]
["bitfinex-derivatives","BTCF0:USTF0",1743161393105,0.53306619,85128.0,85127.0,0.55164675]
["bitfinex-derivatives","BTCF0:USTF0",1743161393313,0.48306619,85128.0,85127.0,0.55164675]
["bitfinex-derivatives","BTCF0:USTF0",1743161393907,0.43306619,85128.0,85127.0,0.55164675]
["bitfinex-derivatives","BTCF0:USTF0",1743161394105,0.24306619,85128.0,85127.0,0.56997647]
["bitfinex-derivatives","BTCF0:USTF0",1743161394408,0.47306619,85128.0,85127.0,0.41424675]
["bitfinex-derivatives","BTCF0:USTF0",1743161394604,0.47306619,85128.0,85127.0,0.28784675]
["bitfinex-derivatives","BTCF0:USTF0",1743161396104,0.47306619,85128.0,85127.0,0.42394675]
["bitfinex-derivatives","BTCF0:USTF0",1743161396708,0.47306619,85128.0,85127.0,0.42392253]
["bitfinex-derivatives","BTCF0:USTF0",1743161397108,0.24306619,85128.0,85127.0,0.54982253]
["bitfinex-derivatives","BTCF0:USTF0",1743161397504,0.24306619,85128.0,85127.0,0.56815225]
["bitfinex-derivatives","BTCF0:USTF0",1743161397708,0.10726619,85128.0,85127.0,0.54982253]
["bitfinex-derivatives","BTCF0:USTF0",1743161398015,0.10726619,85128.0,85127.0,0.68452253]
["bitfinex-derivatives","BTCF0:USTF0",1743161398197,0.10662619,85128.0,85127.0,0.68452253]
["bitfinex-derivatives","BTCF0:USTF0",1743161398599,0.10734619,85128.0,85127.0,0.68452253]
["bitfinex-derivatives","BTCF0:USTF0",1743161399009,0.10734619,85128.0,85127.0,0.68456978]
["bitfinex-derivatives","BTCF0:USTF0",1743161399210,0.10734619,85128.0,85127.0,0.54986978]
["bitfinex-derivatives","BTCF0:USTF0",1743161399211,0.39448373,85128.0,85127.0,0.54986978]
["bitfinex-derivatives","BTCF0:USTF0",1743161399397,0.39440373,85128.0,85127.0,0.54986978]
["bitfinex-derivatives","BTCF0:USTF0",1743161399712,0.40440373,85128.0,85127.0,0.54986978]
["bitfinex-derivatives","BTCF0:USTF0",1743161399917,0.39440373,85128.0,85127.0,0.54986978]
["bitfinex-derivatives","BTCF0:USTF0",1743161400114,0.39440373,85128.0,85127.0,0.28786978]
["bitfinex-derivatives","BTCF0:USTF0",1743161400314,0.39440373,85128.0,85127.0,0.17035368]
["bitfinex-derivatives","BTCF0:USTF0",1743161400315,0.87271853,85128.0,85127.0,0.17035368]
["bitfinex-derivatives","BTCF0:USTF0",1743161400515,0.1175258,85120.0,85119.0,0.01198793]
["bitfinex-derivatives","BTCF0:USTF0",1743161400703,0.1175258,85120.0,85104.0,0.28156424]
["bitfinex-derivatives","BTCF0:USTF0",1743161400704,0.63144,85120.0,85106.0,0.01834855]
["bitfinex-derivatives","BTCF0:USTF0",1743161401019,0.4783396,85110.0,85109.0,0.21160848]
["bitfinex-derivatives","BTCF0:USTF0",1743161401215,0.7489796,85110.0,85109.0,0.32906948]
["bitfinex-derivatives","BTCF0:USTF0",1743161401414,0.76344,85110.0,85109.0,0.32906948]
["bitfinex-derivatives","BTCF0:USTF0",1743161401611,0.40264,85110.0,85109.0,0.32906948]
["bitfinex-derivatives","BTCF0:USTF0",1743161402117,0.13264,85110.0,85109.0,0.32906948]
["bitfinex-derivatives","BTCF0:USTF0",1743161402418,0.332,85110.0,85109.0,0.59636948]
["bitfinex-derivatives","BTCF0:USTF0",1743161402616,0.13264,85110.0,85109.0,0.59636948]
["bitfinex-derivatives","BTCF0:USTF0",1743161402810,0.132,85110.0,85109.0,0.385521]
["bitfinex-derivatives","BTCF0:USTF0",1743161404106,0.132,85110.0,85109.0,0.39730773]
["bitfinex-derivatives","BTCF0:USTF0",1743161404312,0.00011647,85118.0,85109.0,0.39730773]
["bitfinex-derivatives","BTCF0:USTF0",1743161404313,0.00011647,85118.0,85117.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1743161404516,0.00079647,85118.0,85117.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1743161404716,0.27079647,85118.0,85117.0,0.8809099]
["bitfinex-derivatives","BTCF0:USTF0",1743161405013,0.00079647,85118.0,85117.0,0.5201099]
["bitfinex-derivatives","BTCF0:USTF0",1743161405213,0.36779647,85118.0,85117.0,0.5201099]
["bitfinex-derivatives","BTCF0:USTF0",1743161405404,0.13779647,85118.0,85117.0,0.5201099]
["bitfinex-derivatives","BTCF0:USTF0",1743161405804,0.40779647,85118.0,85117.0,0.5201099]
["bitfinex-derivatives","BTCF0:USTF0",1743161406313,0.13779647,85118.0,85117.0,0.5201099]
["bitfinex-derivatives","BTCF0:USTF0",1743161406519,0.36779647,85118.0,85117.0,0.8809099]
["bitfinex-derivatives","BTCF0:USTF0",1743161406711,0.13779647,85118.0,85117.0,0.8809099]
["bitfinex-derivatives","BTCF0:USTF0",1743161406912,0.00079647,85118.0,85117.0,0.8809099]
["bitfinex-derivatives","BTCF0:USTF0",1743161407620,0.1292,85119.0,85118.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1743161407819,0.12992,85119.0,85118.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1743161408015,0.12992,85119.0,85118.0,0.3886486]
["bitfinex-derivatives","BTCF0:USTF0",1743161409625,0.12992,85119.0,85118.0,0.40697448]
["bitfinex-derivatives","BTCF0:USTF0",1743161410421,0.1292,85119.0,85118.0,0.3886486]
["bitfinex-derivatives","BTCF0:USTF0",1743161410725,0.10546612,85121.0,85120.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1743161411021,0.10546612,85121.0,85120.0,0.16311883]
["bitfinex-derivatives","BTCF0:USTF0",1743161411210,0.10546612,85121.0,85120.0,0.40929389]
["bitfinex-derivatives","BTCF0:USTF0",1743161411607,0.10546612,85121.0,85120.0,0.86407095]
["bitfinex-derivatives","BTCF0:USTF0",1743161411910,0.06873077,85121.0,85120.0,0.86407095]
["bitfinex-derivatives","BTCF0:USTF0",1743161412709,0.06945077,85121.0,85120.0,0.8942661]
["bitfinex-derivatives","BTCF0:USTF0",1743161412920,0.06945077,85121.0,85120.0,0.91118225]
["bitfinex-derivatives","BTCF0:USTF0",1743161413421,0.06873077,85121.0,85120.0,0.91177919]
["bitfinex-derivatives","BTCF0:USTF0",1743161413720,0.37625517,85121.0,85120.0,0.16895339]
["bitfinex-derivatives","BTCF0:USTF0",1743161413924,0.25945077,85121.0,85120.0,0.28647919]
["bitfinex-derivatives","BTCF0:USTF0",1743161414121,0.38655077,85121.0,85120.0,0.28647919]
["bitfinex-derivatives","BTCF0:USTF0",1743161414307,0.38655077,85121.0,85120.0,0.16895339]
["bitfinex-derivatives","BTCF0:USTF0",1743161414308,0.50407517,85121.0,85120.0,0.16895339]
["bitfinex-derivatives","BTCF0:USTF0",1743161414821,0.0587669,85115.0,85106.0,0.21084848]
["bitfinex-derivatives","BTCF0:USTF0",1743161415029,0.1763129,85110.0,85109.0,0.1176209]
["bitfinex-derivatives","BTCF0:USTF0",1743161415214,0.4469529,85110.0,85109.0,0.1182209]
["bitfinex-derivatives","BTCF0:USTF0",1743161415521,0.53274,85110.0,85109.0,0.15333618]
["bitfinex-derivatives","BTCF0:USTF0",1743161416317,0.53274,85110.0,85109.0,0.1182209]
["bitfinex-derivatives","BTCF0:USTF0",1743161417927,0.53274,85110.0,85109.0,0.15372127]
["bitfinex-derivatives","BTCF0:USTF0",1743161418125,0.39774,85110.0,85109.0,0.42552127]
["bitfinex-derivatives","BTCF0:USTF0",1743161418513,0.53837115,85110.0,85109.0,0.42552127]
["bitfinex-derivatives","BTCF0:USTF0",1743161418723,0.26837115,85110.0,85109.0,0.42552127]
["bitfinex-derivatives","BTCF0:USTF0",1743161419017,0.26773115,85110.0,85109.0,0.42552127]
["bitfinex-derivatives","BTCF0:USTF0",1743161419225,0.26837115,85110.0,85109.0,0.42632956]
["bitfinex-derivatives","BTCF0:USTF0",1743161419820,0.52773115,85110.0,85109.0,0.42632956]
["bitfinex-derivatives","BTCF0:USTF0",1743161420119,0.52837115,85110.0,85109.0,0.42632956]
["bitfinex-derivatives","BTCF0:USTF0",1743161420510,0.26837115,85110.0,85109.0,0.42632956]
["bitfinex-derivatives","BTCF0:USTF0",1743161420714,0.26773115,85110.0,85109.0,0.42632956]
["bitfinex-derivatives","BTCF0:USTF0",1743161421621,0.26849115,85110.0,85109.0,0.42632956]
["bitfinex-derivatives","BTCF0:USTF0",1743161421827,0.14063115,85110.0,85109.0,0.42632956]
["bitfinex-derivatives","BTCF0:USTF0",1743161422026,0.1385,85117.0,85116.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743161422211,0.24918,85117.0,85116.0,0.15447996]
["bitfinex-derivatives","BTCF0:USTF0",1743161422417,0.24918,85117.0,85116.0,0.41417996]
["bitfinex-derivatives","BTCF0:USTF0",1743161422721,0.41918,85117.0,85116.0,0.41417996]
["bitfinex-derivatives","BTCF0:USTF0",1743161422927,0.41918,85117.0,85116.0,0.44865718]
["bitfinex-derivatives","BTCF0:USTF0",1743161423423,0.13918,85117.0,85116.0,0.44865718]
["bitfinex-derivatives","BTCF0:USTF0",1743161424941,0.13918,85117.0,85116.0,0.47757014]
["bitfinex-derivatives","BTCF0:USTF0",1743161425124,0.00068,85117.0,85116.0,0.64140315]
["bitfinex-derivatives","BTCF0:USTF0",1743161425313,0.14063115,85124.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1743161425519,0.14127115,85124.0,85123.0,0.80907341]
["bitfinex-derivatives","BTCF0:USTF0",1743161425828,0.11482134,85124.0,85123.0,0.8717534]
["bitfinex-derivatives","BTCF0:USTF0",1743161426321,0.34482134,85124.0,85123.0,0.8717534]
["bitfinex-derivatives","BTCF0:USTF0",1743161426530,0.34582134,85124.0,85123.0,0.8717534]
["bitfinex-derivatives","BTCF0:USTF0",1743161426827,0.34682134,85124.0,85123.0,0.90301218]
["bitfinex-derivatives","BTCF0:USTF0",1743161427229,0.34682134,85124.0,85123.0,0.27651218]
["bitfinex-derivatives","BTCF0:USTF0",1743161427417,0.34682134,85124.0,85123.0,0.29341163]
["bitfinex-derivatives","BTCF0:USTF0",1743161427620,0.46434164,85124.0,85123.0,0.25727179]
["bitfinex-derivatives","BTCF0:USTF0",1743161428123,0.117523,85122.0,85118.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743161428325,0.1175286,85118.0,85117.0,0.01831107]
["bitfinex-derivatives","BTCF0:USTF0",1743161428525,0.1762963,85117.0,85116.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743161428733,0.7312963,85117.0,85116.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1743161429317,0.555,85117.0,85116.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1743161432937,0.73078894,85117.0,85116.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1743161433126,0.73078894,85117.0,85116.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743161434735,0.84831884,85117.0,85116.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743161434935,0.73078894,85117.0,85116.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743161435545,0.1763005,85115.0,85114.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1743161435735,0.41718051,85115.0,85114.0,0.1181329]
["bitfinex-derivatives","BTCF0:USTF0",1743161435930,0.29964641,85115.0,85114.0,0.1181329]
["bitfinex-derivatives","BTCF0:USTF0",1743161436734,0.35841271,85115.0,85114.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1743161437641,0.24088001,85115.0,85114.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1743161437840,0.35841271,85115.0,85114.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1743161438149,0.24088001,85115.0,85114.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1743161438340,0.50938001,85115.0,85114.0,0.1451477]
["bitfinex-derivatives","BTCF0:USTF0",1743161438541,0.50938001,85115.0,85114.0,0.17134206]
["bitfinex-derivatives","BTCF0:USTF0",1743161438741,0.17578894,85118.0,85114.0,0.17134206]
["bitfinex-derivatives","BTCF0:USTF0",1743161438742,0.17578894,85118.0,85117.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1743161438945,0.17638895,85118.0,85117.0,0.14432426]
["bitfinex-derivatives","BTCF0:USTF0",1743161439246,0.21094673,85125.0,85124.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1743161439446,0.21162673,85125.0,85124.0,0.14447466]
["bitfinex-derivatives","BTCF0:USTF0",1743161439749,0.21162673,85125.0,85124.0,0.44006395]
["bitfinex-derivatives","BTCF0:USTF0",1743161439954,0.21094673,85125.0,85124.0,0.44006395]
["bitfinex-derivatives","BTCF0:USTF0",1743161440145,0.21094673,85125.0,85124.0,0.49498507]
["bitfinex-derivatives","BTCF0:USTF0",1743161440342,0.1324,85137.0,85133.0,0.1175079]
["bitfinex-derivatives","BTCF0:USTF0",1743161440549,0.3608,85145.0,85133.0,0.20799787]
["bitfinex-derivatives","BTCF0:USTF0",1743161440550,0.24624294,85134.0,85133.0,0.20799787]
["bitfinex-derivatives","BTCF0:USTF0",1743161440748,0.1324,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1743161440953,0.74526598,85155.0,85149.0,0.1174858]
["bitfinex-derivatives","BTCF0:USTF0",1743161441142,0.93586599,85155.0,85154.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1743161441336,0.93490598,85155.0,85154.0,0.14834522]
["bitfinex-derivatives","BTCF0:USTF0",1743161441948,0.93490598,85155.0,85154.0,0.21623292]
["bitfinex-derivatives","BTCF0:USTF0",1743161442248,0.94090598,85155.0,85154.0,0.21623292]
["bitfinex-derivatives","BTCF0:USTF0",1743161442448,0.94090598,85155.0,85154.0,0.18922356]
["bitfinex-derivatives","BTCF0:USTF0",1743161442646,1.05838348,85155.0,85154.0,0.18922356]
["bitfinex-derivatives","BTCF0:USTF0",1743161443652,1.05838348,85155.0,85154.0,0.17611115]
["bitfinex-derivatives","BTCF0:USTF0",1743161443843,1.05238348,85155.0,85154.0,0.18923159]
["bitfinex-derivatives","BTCF0:USTF0",1743161444044,1.06338348,85155.0,85154.0,0.19023159]
["bitfinex-derivatives","BTCF0:USTF0",1743161444240,0.94590598,85155.0,85154.0,0.19023159]
["bitfinex-derivatives","BTCF0:USTF0",1743161444553,0.94590598,85155.0,85154.0,0.17711115]
["bitfinex-derivatives","BTCF0:USTF0",1743161444855,0.94590598,85155.0,85154.0,0.19025331]
["bitfinex-derivatives","BTCF0:USTF0",1743161445244,0.56240001,85155.0,85154.0,0.19025331]
["bitfinex-derivatives","BTCF0:USTF0",1743161445753,0.56240001,85155.0,85154.0,0.47203276]
["bitfinex-derivatives","BTCF0:USTF0",1743161446247,0.56240001,85155.0,85154.0,0.44465331]
["bitfinex-derivatives","BTCF0:USTF0",1743161446649,0.20160001,85155.0,85154.0,0.47202347]
["bitfinex-derivatives","BTCF0:USTF0",1743161446852,0.20160001,85155.0,85154.0,0.47199767]
["bitfinex-derivatives","BTCF0:USTF0",1743161447048,0.201,85155.0,85154.0,0.47199767]
["bitfinex-derivatives","BTCF0:USTF0",1743161447651,0.011,85155.0,85154.0,0.47199767]
["bitfinex-derivatives","BTCF0:USTF0",1743161447855,0.1309,85179.0,85155.0,0.5873866]
["bitfinex-derivatives","BTCF0:USTF0",1743161448152,0.2631,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1743161448340,0.5431,85174.0,85173.0,0.13525279]
["bitfinex-derivatives","BTCF0:USTF0",1743161448544,0.54370001,85174.0,85173.0,0.13621279]
["bitfinex-derivatives","BTCF0:USTF0",1743161448745,0.54370001,85174.0,85173.0,0.13525279]
["bitfinex-derivatives","BTCF0:USTF0",1743161449149,0.54370001,85174.0,85173.0,0.17613113]
["bitfinex-derivatives","BTCF0:USTF0",1743161449455,0.54870001,85174.0,85173.0,0.16029104]
["bitfinex-derivatives","BTCF0:USTF0",1743161450548,0.41140001,85174.0,85173.0,0.16029104]
["bitfinex-derivatives","BTCF0:USTF0",1743161450850,0.28760001,85174.0,85173.0,0.15226014]
["bitfinex-derivatives","BTCF0:USTF0",1743161451049,0.1174258,85193.0,85191.0,0.1174279]
["bitfinex-derivatives","BTCF0:USTF0",1743161451249,0.61196,85192.0,85191.0,0.1185879]
["bitfinex-derivatives","BTCF0:USTF0",1743161451444,0.73866,85192.0,85191.0,0.1185879]
["bitfinex-derivatives","BTCF0:USTF0",1743161451642,0.73866,85192.0,85191.0,0.13445144]
["bitfinex-derivatives","BTCF0:USTF0",1743161451841,0.73866,85192.0,85191.0,0.13329144]
["bitfinex-derivatives","BTCF0:USTF0",1743161452045,0.73866,85192.0,85191.0,0.13441144]
["bitfinex-derivatives","BTCF0:USTF0",1743161452247,0.8560865,85192.0,85191.0,0.13441144]
["bitfinex-derivatives","BTCF0:USTF0",1743161452550,0.8570865,85192.0,85191.0,0.13441144]
["bitfinex-derivatives","BTCF0:USTF0",1743161453858,0.73966,85192.0,85191.0,0.13441144]
["bitfinex-derivatives","BTCF0:USTF0",1743161454450,0.25216,85192.0,85191.0,0.13441144]
["bitfinex-derivatives","BTCF0:USTF0",1743161454749,0.25216,85192.0,85191.0,0.15139355]
["bitfinex-derivatives","BTCF0:USTF0",1743161454966,0.1,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743161455257,0.15,85200.0,85199.0,0.13587891]
["bitfinex-derivatives","BTCF0:USTF0",1743161455455,0.15,85200.0,85199.0,0.1636605]
["bitfinex-derivatives","BTCF0:USTF0",1743161455653,0.15,85200.0,85199.0,0.20514036]
["bitfinex-derivatives","BTCF0:USTF0",1743161455855,0.2654,85210.0,85209.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1743161456158,0.3038,85210.0,85209.0,0.15220552]
["bitfinex-derivatives","BTCF0:USTF0",1743161456953,0.3038,85210.0,85209.0,0.17802621]
["bitfinex-derivatives","BTCF0:USTF0",1743161457149,0.3038,85210.0,85209.0,0.17800319]
["bitfinex-derivatives","BTCF0:USTF0",1743161458153,0.4397,85210.0,85209.0,0.17800319]
["bitfinex-derivatives","BTCF0:USTF0",1743161458347,0.5571017,85210.0,85209.0,0.17800319]
["bitfinex-derivatives","BTCF0:USTF0",1743161458751,0.5571017,85210.0,85209.0,0.1521825]
["bitfinex-derivatives","BTCF0:USTF0",1743161459456,0.4397,85210.0,85209.0,0.1521825]
["bitfinex-derivatives","BTCF0:USTF0",1743161459961,0.4397,85210.0,85209.0,0.20635933]
["bitfinex-derivatives","BTCF0:USTF0",1743161460960,0.3038,85210.0,85209.0,0.34065933]
["bitfinex-derivatives","BTCF0:USTF0",1743161461657,0.3038,85210.0,85209.0,0.29495523]
["bitfinex-derivatives","BTCF0:USTF0",1743161461958,0.3038,85210.0,85209.0,0.37744779]
["bitfinex-derivatives","BTCF0:USTF0",1743161462455,0.17,85210.0,85209.0,0.37744779]
["bitfinex-derivatives","BTCF0:USTF0",1743161462851,0.3608,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1743161463051,0.5108,85221.0,85220.0,0.20136046]
["bitfinex-derivatives","BTCF0:USTF0",1743161463560,0.3608,85235.0,85220.0,0.46285008]
["bitfinex-derivatives","BTCF0:USTF0",1743161463760,0.6408,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1743161464059,0.7581672,85235.0,85234.0,0.24353224]
["bitfinex-derivatives","BTCF0:USTF0",1743161464367,0.6408,85235.0,85234.0,0.24353224]
["bitfinex-derivatives","BTCF0:USTF0",1743161464746,0.7581672,85235.0,85234.0,0.51953224]
["bitfinex-derivatives","BTCF0:USTF0",1743161464946,1.0314672,85235.0,85234.0,0.4831671]
["bitfinex-derivatives","BTCF0:USTF0",1743161465155,0.9141,85235.0,85234.0,0.51890838]
["bitfinex-derivatives","BTCF0:USTF0",1743161465961,0.9141,85235.0,85234.0,0.55221163]
["bitfinex-derivatives","BTCF0:USTF0",1743161466459,1.0314672,85235.0,85234.0,0.55221163]
["bitfinex-derivatives","BTCF0:USTF0",1743161466756,0.9141,85235.0,85234.0,0.55221163]
["bitfinex-derivatives","BTCF0:USTF0",1743161466963,1.0314672,85235.0,85234.0,0.27621163]
["bitfinex-derivatives","BTCF0:USTF0",1743161467167,0.9141,85235.0,85234.0,0.27621163]
["bitfinex-derivatives","BTCF0:USTF0",1743161468860,1.0314672,85235.0,85234.0,0.27621163]
["bitfinex-derivatives","BTCF0:USTF0",1743161469060,0.9141,85235.0,85234.0,0.27621163]
["bitfinex-derivatives","BTCF0:USTF0",1743161469457,0.9141,85235.0,85234.0,0.27362477]
["bitfinex-derivatives","BTCF0:USTF0",1743161469664,0.9141,85235.0,85234.0,0.53562477]
["bitfinex-derivatives","BTCF0:USTF0",1743161471159,0.88768157,85235.0,85234.0,0.54886852]
["bitfinex-derivatives","BTCF0:USTF0",1743161471364,0.88768157,85235.0,85234.0,0.42116852]
["bitfinex-derivatives","BTCF0:USTF0",1743161471959,0.88768157,85235.0,85234.0,0.54816852]
["bitfinex-derivatives","BTCF0:USTF0",1743161472159,0.88768157,85235.0,85234.0,0.28686852]
["bitfinex-derivatives","BTCF0:USTF0",1743161472358,0.88768157,85235.0,85234.0,0.28847663]
["bitfinex-derivatives","BTCF0:USTF0",1743161473156,1.00504877,85235.0,85234.0,0.15786428]
["bitfinex-derivatives","BTCF0:USTF0",1743161473359,1.00504877,85235.0,85234.0,0.27375288]
["bitfinex-derivatives","BTCF0:USTF0",1743161473564,0.88768157,85235.0,85234.0,0.27523288]
["bitfinex-derivatives","BTCF0:USTF0",1743161473968,1.00504877,85235.0,85234.0,0.27523288]
["bitfinex-derivatives","BTCF0:USTF0",1743161474769,1.00504877,85235.0,85234.0,0.24192963]
["bitfinex-derivatives","BTCF0:USTF0",1743161475068,1.00504877,85235.0,85234.0,0.20654315]
["bitfinex-derivatives","BTCF0:USTF0",1743161476260,1.00504877,85235.0,85234.0,0.23968392]
["bitfinex-derivatives","BTCF0:USTF0",1743161476865,1.00504877,85235.0,85234.0,0.12231532]
["bitfinex-derivatives","BTCF0:USTF0",1743161477068,0.0586891,85227.0,85219.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161477368,0.3608,85220.0,85219.0,0.23494886]
["bitfinex-derivatives","BTCF0:USTF0",1743161477555,0.05,85220.0,85219.0,0.27473074]
["bitfinex-derivatives","BTCF0:USTF0",1743161477755,0.05112001,85220.0,85219.0,0.27473074]
["bitfinex-derivatives","BTCF0:USTF0",1743161477958,0.05112001,85220.0,85219.0,0.24921986]
["bitfinex-derivatives","BTCF0:USTF0",1743161478164,0.05112001,85220.0,85219.0,0.52441986]
["bitfinex-derivatives","BTCF0:USTF0",1743161478474,0.05112001,85220.0,85219.0,0.52641986]
["bitfinex-derivatives","BTCF0:USTF0",1743161478676,0.00112001,85220.0,85219.0,0.52832516]
["bitfinex-derivatives","BTCF0:USTF0",1743161478866,0.2647,85226.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1743161479067,0.39311961,85226.0,85225.0,0.1315573]
["bitfinex-derivatives","BTCF0:USTF0",1743161479267,0.39311961,85226.0,85225.0,0.4067573]
["bitfinex-derivatives","BTCF0:USTF0",1743161479676,0.39311961,85226.0,85225.0,0.2687573]
["bitfinex-derivatives","BTCF0:USTF0",1743161479875,0.39311961,85226.0,85225.0,0.1315573]
["bitfinex-derivatives","BTCF0:USTF0",1743161480966,0.39311961,85226.0,85225.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743161481159,0.39311961,85226.0,85225.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743161481969,0.39311961,85226.0,85225.0,0.01404327]
["bitfinex-derivatives","BTCF0:USTF0",1743161482375,0.1173851,85222.0,85221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161482674,0.1174058,85207.0,85206.0,0.21095361]
["bitfinex-derivatives","BTCF0:USTF0",1743161482970,0.1174058,85207.0,85206.0,0.21207361]
["bitfinex-derivatives","BTCF0:USTF0",1743161482971,0.37844581,85207.0,85206.0,0.21207361]
["bitfinex-derivatives","BTCF0:USTF0",1743161483372,0.77824581,85207.0,85206.0,0.21207361]
["bitfinex-derivatives","BTCF0:USTF0",1743161483578,0.1174113,85203.0,85202.0,0.28156424]
["bitfinex-derivatives","BTCF0:USTF0",1743161483773,0.1174155,85200.0,85199.0,0.1761238]
["bitfinex-derivatives","BTCF0:USTF0",1743161483974,0.4989355,85200.0,85199.0,0.1768438]
["bitfinex-derivatives","BTCF0:USTF0",1743161484864,0.02072,85200.0,85199.0,0.1768438]
["bitfinex-derivatives","BTCF0:USTF0",1743161485470,0.01772,85200.0,85199.0,0.1768438]
["bitfinex-derivatives","BTCF0:USTF0",1743161485669,0.4038355,85200.0,85199.0,0.1768438]
["bitfinex-derivatives","BTCF0:USTF0",1743161485971,0.28642,85200.0,85199.0,0.1768438]
["bitfinex-derivatives","BTCF0:USTF0",1743161486179,0.4038355,85200.0,85199.0,0.1768438]
["bitfinex-derivatives","BTCF0:USTF0",1743161486869,0.4038355,85200.0,85199.0,0.1181368]
["bitfinex-derivatives","BTCF0:USTF0",1743161487066,0.28642,85200.0,85199.0,0.1181368]
["bitfinex-derivatives","BTCF0:USTF0",1743161487469,0.28642,85200.0,85199.0,0.2559368]
["bitfinex-derivatives","BTCF0:USTF0",1743161487671,0.28642,85200.0,85199.0,0.3951368]
["bitfinex-derivatives","BTCF0:USTF0",1743161488072,0.4038355,85200.0,85199.0,0.3951368]
["bitfinex-derivatives","BTCF0:USTF0",1743161488283,0.4038355,85200.0,85199.0,0.2559368]
["bitfinex-derivatives","BTCF0:USTF0",1743161488781,0.4038355,85200.0,85199.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1743161488973,0.4038355,85200.0,85199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743161489277,0.7646355,85200.0,85199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743161489785,0.1761328,85196.0,85195.0,0.1174219]
["bitfinex-derivatives","BTCF0:USTF0",1743161489977,0.45673281,85196.0,85195.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1743161490484,0.00060001,85196.0,85195.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1743161490675,0.2701,85206.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1743161490979,0.1323,85206.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1743161491171,0.13302,85206.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1743161491374,0.1323,85206.0,85205.0,0.3861286]
["bitfinex-derivatives","BTCF0:USTF0",1743161491576,0.13306,85206.0,85205.0,0.3861286]
["bitfinex-derivatives","BTCF0:USTF0",1743161492377,0.00076,85206.0,85205.0,0.3861286]
["bitfinex-derivatives","BTCF0:USTF0",1743161492782,0.27176,85206.0,85205.0,0.3861286]
["bitfinex-derivatives","BTCF0:USTF0",1743161492985,0.00176,85206.0,85205.0,0.3861286]
["bitfinex-derivatives","BTCF0:USTF0",1743161493278,0.09276,85206.0,85205.0,0.3861286]
["bitfinex-derivatives","BTCF0:USTF0",1743161494078,0.00276,85206.0,85205.0,0.3861286]
["bitfinex-derivatives","BTCF0:USTF0",1743161494785,0.00076,85206.0,85205.0,0.3861286]
["bitfinex-derivatives","BTCF0:USTF0",1743161494975,0.00176,85206.0,85205.0,0.3861286]
["bitfinex-derivatives","BTCF0:USTF0",1743161495377,0.00017534,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743161495578,0.00097534,85211.0,85210.0,0.1182017]
["bitfinex-derivatives","BTCF0:USTF0",1743161495789,0.00097534,85211.0,85210.0,0.5243017]
["bitfinex-derivatives","BTCF0:USTF0",1743161496389,0.00097534,85211.0,85210.0,0.8851017]
["bitfinex-derivatives","BTCF0:USTF0",1743161496777,0.00017534,85211.0,85210.0,0.8851017]
["bitfinex-derivatives","BTCF0:USTF0",1743161496981,0.00217534,85211.0,85210.0,0.89484118]
["bitfinex-derivatives","BTCF0:USTF0",1743161497489,0.140312,85225.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1743161497695,0.140312,85225.0,85224.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1743161497696,0.141032,85225.0,85224.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1743161497981,0.141032,85225.0,85224.0,0.5093024]
["bitfinex-derivatives","BTCF0:USTF0",1743161498778,0.411032,85225.0,85224.0,0.3737024]
["bitfinex-derivatives","BTCF0:USTF0",1743161498979,0.141032,85225.0,85224.0,0.3737024]
["bitfinex-derivatives","BTCF0:USTF0",1743161499490,0.251032,85225.0,85224.0,0.3737024]
["bitfinex-derivatives","BTCF0:USTF0",1743161499891,0.141032,85225.0,85224.0,0.3737024]
["bitfinex-derivatives","BTCF0:USTF0",1743161500388,0.00072,85225.0,85224.0,0.3737024]
["bitfinex-derivatives","BTCF0:USTF0",1743161501189,0.10072,85225.0,85224.0,0.2456024]
["bitfinex-derivatives","BTCF0:USTF0",1743161501591,0.10072,85225.0,85224.0,0.1181024]
["bitfinex-derivatives","BTCF0:USTF0",1743161501982,0.218101,85225.0,85224.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743161502286,0.117392,85217.0,85216.0,0.11756836]
["bitfinex-derivatives","BTCF0:USTF0",1743161502489,0.28060001,85217.0,85216.0,0.11828836]
["bitfinex-derivatives","BTCF0:USTF0",1743161502978,0.28060001,85217.0,85216.0,0.24888836]
["bitfinex-derivatives","BTCF0:USTF0",1743161503180,0.28060001,85217.0,85216.0,0.38418836]
["bitfinex-derivatives","BTCF0:USTF0",1743161503582,0.39799201,85217.0,85216.0,0.38418836]
["bitfinex-derivatives","BTCF0:USTF0",1743161503779,0.66259201,85217.0,85216.0,0.00089606]
["bitfinex-derivatives","BTCF0:USTF0",1743161503981,0.66259201,85217.0,85216.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161504591,0.66259201,85217.0,85216.0,0.00089606]
["bitfinex-derivatives","BTCF0:USTF0",1743161505191,0.1761043,85210.0,85208.0,0.0587022]
["bitfinex-derivatives","BTCF0:USTF0",1743161505391,0.7634,85209.0,85208.0,0.1767066]
["bitfinex-derivatives","BTCF0:USTF0",1743161505583,1.1515631,85209.0,85208.0,0.1767066]
["bitfinex-derivatives","BTCF0:USTF0",1743161505884,1.03416,85209.0,85208.0,0.3040066]
["bitfinex-derivatives","BTCF0:USTF0",1743161506390,1.03416,85209.0,85208.0,0.4349066]
["bitfinex-derivatives","BTCF0:USTF0",1743161507085,1.1515631,85209.0,85208.0,0.4349066]
["bitfinex-derivatives","BTCF0:USTF0",1743161507582,1.1515631,85209.0,85208.0,0.3040066]
["bitfinex-derivatives","BTCF0:USTF0",1743161507782,1.1515631,85209.0,85208.0,0.1866022]
["bitfinex-derivatives","BTCF0:USTF0",1743161507984,1.1515631,85209.0,85208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161508278,0.1174044,85208.0,85202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161508482,0.3881244,85208.0,85207.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1743161508687,0.3881244,85208.0,85207.0,0.1180044]
["bitfinex-derivatives","BTCF0:USTF0",1743161508985,0.3881244,85208.0,85207.0,0.2468044]
["bitfinex-derivatives","BTCF0:USTF0",1743161509392,0.27072,85208.0,85207.0,0.2468044]
["bitfinex-derivatives","BTCF0:USTF0",1743161509596,0.27072,85208.0,85207.0,0.3756044]
["bitfinex-derivatives","BTCF0:USTF0",1743161509794,0.3881244,85208.0,85207.0,0.3756044]
["bitfinex-derivatives","BTCF0:USTF0",1743161510879,0.27072,85208.0,85207.0,0.3756044]
["bitfinex-derivatives","BTCF0:USTF0",1743161511997,0.3881244,85208.0,85207.0,0.3756044]
["bitfinex-derivatives","BTCF0:USTF0",1743161513285,0.27072,85208.0,85207.0,0.3756044]
["bitfinex-derivatives","BTCF0:USTF0",1743161513988,0.27072,85208.0,85207.0,0.5132044]
["bitfinex-derivatives","BTCF0:USTF0",1743161514394,0.3881244,85208.0,85207.0,0.5132044]
["bitfinex-derivatives","BTCF0:USTF0",1743161514589,0.27072,85208.0,85207.0,0.5132044]
["bitfinex-derivatives","BTCF0:USTF0",1743161514897,0.7489244,85208.0,85207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161515190,0.0587064,85202.0,85200.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161515392,0.4782141,85201.0,85200.0,0.00077606]
["bitfinex-derivatives","BTCF0:USTF0",1743161515602,0.7288941,85201.0,85200.0,0.11767156]
["bitfinex-derivatives","BTCF0:USTF0",1743161515892,0.7288941,85201.0,85200.0,0.11759156]
["bitfinex-derivatives","BTCF0:USTF0",1743161516097,0.61148,85201.0,85200.0,0.11823156]
["bitfinex-derivatives","BTCF0:USTF0",1743161516297,0.7288941,85201.0,85200.0,0.24483156]
["bitfinex-derivatives","BTCF0:USTF0",1743161516984,0.61148,85201.0,85200.0,0.24483156]
["bitfinex-derivatives","BTCF0:USTF0",1743161517901,0.7288941,85201.0,85200.0,0.24483156]
["bitfinex-derivatives","BTCF0:USTF0",1743161518999,0.7288941,85201.0,85200.0,0.11823156]
["bitfinex-derivatives","BTCF0:USTF0",1743161520093,0.7288941,85201.0,85200.0,0.25193156]
["bitfinex-derivatives","BTCF0:USTF0",1743161520490,0.8647941,85201.0,85200.0,0.00081606]
["bitfinex-derivatives","BTCF0:USTF0",1743161520695,0.8647941,85201.0,85186.0,0.0587169]
["bitfinex-derivatives","BTCF0:USTF0",1743161520696,0.1174348,85187.0,85186.0,0.0587169]
["bitfinex-derivatives","BTCF0:USTF0",1743161520896,0.1174444,85179.0,85178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161521100,0.1174513,85174.0,85168.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743161521401,0.1174541,85172.0,85171.0,0.45725137]
["bitfinex-derivatives","BTCF0:USTF0",1743161521591,0.00072,85172.0,85171.0,0.45725137]
["bitfinex-derivatives","BTCF0:USTF0",1743161521903,0.3781741,85172.0,85171.0,0.45725137]
["bitfinex-derivatives","BTCF0:USTF0",1743161522103,0.6488941,85172.0,85171.0,0.45725137]
["bitfinex-derivatives","BTCF0:USTF0",1743161522295,0.6438941,85172.0,85171.0,0.45725137]
["bitfinex-derivatives","BTCF0:USTF0",1743161522490,0.52644,85172.0,85171.0,0.45725137]
["bitfinex-derivatives","BTCF0:USTF0",1743161522696,0.39054,85172.0,85171.0,0.45725137]
["bitfinex-derivatives","BTCF0:USTF0",1743161523306,0.5079941,85172.0,85171.0,0.28107377]
["bitfinex-derivatives","BTCF0:USTF0",1743161523801,0.5079941,85172.0,85171.0,0.39852917]
["bitfinex-derivatives","BTCF0:USTF0",1743161523802,0.7771941,85172.0,85171.0,0.39852917]
["bitfinex-derivatives","BTCF0:USTF0",1743161524194,0.7761941,85172.0,85171.0,0.39852917]
["bitfinex-derivatives","BTCF0:USTF0",1743161524397,0.7771941,85172.0,85171.0,0.39852917]
["bitfinex-derivatives","BTCF0:USTF0",1743161524705,0.7771941,85172.0,85171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743161524899,0.7771941,85172.0,85171.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1743161525098,0.7771941,85172.0,85171.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1743161525295,1.1379941,85172.0,85171.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1743161525500,1.1369941,85172.0,85171.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1743161525803,0.7771941,85172.0,85171.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1743161526106,1.1379941,85172.0,85171.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743161526301,0.1174568,85170.0,85169.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1743161526608,0.3982168,85170.0,85169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743161526907,0.6575168,85170.0,85169.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1743161527208,0.6575168,85170.0,85169.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1743161527396,0.54006,85170.0,85169.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1743161527705,0.6575168,85170.0,85169.0,0.2491782]
["bitfinex-derivatives","BTCF0:USTF0",1743161527999,0.6575168,85170.0,85169.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743161528200,0.1174596,85168.0,85167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161528402,0.1174651,85164.0,85163.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1743161528700,0.3581451,85164.0,85163.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161528900,0.3581451,85164.0,85163.0,0.11836256]
["bitfinex-derivatives","BTCF0:USTF0",1743161528901,0.36807986,85164.0,85163.0,0.11836256]
["bitfinex-derivatives","BTCF0:USTF0",1743161529101,0.36807986,85164.0,85163.0,0.11844256]
["bitfinex-derivatives","BTCF0:USTF0",1743161529291,0.50147986,85164.0,85163.0,0.11844256]
["bitfinex-derivatives","BTCF0:USTF0",1743161529697,0.37408,85164.0,85163.0,0.11844256]
["bitfinex-derivatives","BTCF0:USTF0",1743161530308,0.24068,85164.0,85163.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1743161530697,0.3581451,85164.0,85163.0,0.24444256]
["bitfinex-derivatives","BTCF0:USTF0",1743161531101,0.4885451,85164.0,85163.0,0.12697606]
["bitfinex-derivatives","BTCF0:USTF0",1743161531306,0.37108,85164.0,85163.0,0.11844256]
["bitfinex-derivatives","BTCF0:USTF0",1743161531505,0.37308,85164.0,85163.0,0.11844256]
["bitfinex-derivatives","BTCF0:USTF0",1743161531998,0.37308,85164.0,85163.0,0.24444256]
["bitfinex-derivatives","BTCF0:USTF0",1743161532197,0.37108,85164.0,85163.0,0.24444256]
["bitfinex-derivatives","BTCF0:USTF0",1743161532405,0.4885451,85164.0,85163.0,0.00097606]
["bitfinex-derivatives","BTCF0:USTF0",1743161532604,0.37108,85164.0,85163.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161532909,0.4885451,85164.0,85163.0,0.00089606]
["bitfinex-derivatives","BTCF0:USTF0",1743161533097,0.4885451,85164.0,85163.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161533295,0.4885451,85164.0,85163.0,0.00097606]
["bitfinex-derivatives","BTCF0:USTF0",1743161533499,0.37108,85164.0,85163.0,0.11764256]
["bitfinex-derivatives","BTCF0:USTF0",1743161533895,0.37108,85164.0,85163.0,0.11836256]
["bitfinex-derivatives","BTCF0:USTF0",1743161534113,0.37108,85164.0,85163.0,0.25716256]
["bitfinex-derivatives","BTCF0:USTF0",1743161534502,0.37308,85164.0,85163.0,0.38746256]
["bitfinex-derivatives","BTCF0:USTF0",1743161534711,0.4905451,85164.0,85163.0,0.00089606]
["bitfinex-derivatives","BTCF0:USTF0",1743161534906,0.4905451,85164.0,85163.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161535607,0.4885451,85164.0,85163.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161535802,0.4895451,85164.0,85163.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161536003,0.6207451,85164.0,85163.0,0.00093606]
["bitfinex-derivatives","BTCF0:USTF0",1743161536307,0.6207451,85164.0,85163.0,0.00165606]
["bitfinex-derivatives","BTCF0:USTF0",1743161536501,0.6227451,85164.0,85163.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161536909,0.6237451,85164.0,85163.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161537102,0.63263579,85164.0,85163.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161537298,0.64174945,85164.0,85163.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161537511,0.64074945,85164.0,85163.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743161537705,0.1174775,85155.0,85154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161537913,0.1174858,85149.0,85148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161538114,0.74807946,85149.0,85148.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743161538310,0.0587471,85143.0,85140.0,0.0587484]
["bitfinex-derivatives","BTCF0:USTF0",1743161538613,0.4782978,85141.0,85140.0,0.1175782]
["bitfinex-derivatives","BTCF0:USTF0",1743161538811,0.74817146,85141.0,85140.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743161539009,0.74817146,85141.0,85140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161539010,1.02147146,85141.0,85140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161539311,0.1175065,85134.0,85123.0,0.28039377]
["bitfinex-derivatives","BTCF0:USTF0",1743161539514,0.61059366,85134.0,85133.0,0.11768406]
["bitfinex-derivatives","BTCF0:USTF0",1743161539703,0.61059366,85134.0,85133.0,0.11832406]
["bitfinex-derivatives","BTCF0:USTF0",1743161539920,0.72510016,85134.0,85133.0,0.11832406]
["bitfinex-derivatives","BTCF0:USTF0",1743161540105,0.99840016,85134.0,85133.0,0.11832406]
["bitfinex-derivatives","BTCF0:USTF0",1743161540918,1.00040016,85134.0,85133.0,0.11832406]
["bitfinex-derivatives","BTCF0:USTF0",1743161541415,0.99840016,85134.0,85133.0,0.11832406]
["bitfinex-derivatives","BTCF0:USTF0",1743161541616,0.88389366,85134.0,85133.0,0.11832406]
["bitfinex-derivatives","BTCF0:USTF0",1743161541810,1.00140016,85134.0,85133.0,0.38392406]
["bitfinex-derivatives","BTCF0:USTF0",1743161542212,1.00140016,85134.0,85133.0,0.25452406]
["bitfinex-derivatives","BTCF0:USTF0",1743161542412,1.00040016,85134.0,85133.0,0.25452406]
["bitfinex-derivatives","BTCF0:USTF0",1743161542611,1.00240016,85134.0,85133.0,0.25452406]
["bitfinex-derivatives","BTCF0:USTF0",1743161542911,1.00240016,85134.0,85133.0,0.00081616]
["bitfinex-derivatives","BTCF0:USTF0",1743161543116,1.00240016,85134.0,85110.0,0.2446383]
["bitfinex-derivatives","BTCF0:USTF0",1743161543117,0.1175382,85111.0,85110.0,0.2446383]
["bitfinex-derivatives","BTCF0:USTF0",1743161543309,0.1175382,85111.0,85110.0,0.2452383]
["bitfinex-derivatives","BTCF0:USTF0",1743161543310,0.24,85111.0,85110.0,0.2452383]
["bitfinex-derivatives","BTCF0:USTF0",1743161543613,0.36763879,85111.0,85110.0,0.2452383]
["bitfinex-derivatives","BTCF0:USTF0",1743161544112,0.36763879,85111.0,85110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161544314,0.36763879,85111.0,85110.0,0.1181396]
["bitfinex-derivatives","BTCF0:USTF0",1743161544507,0.36772364,85111.0,85110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161544707,0.1135424,85108.0,85107.0,0.1175432]
["bitfinex-derivatives","BTCF0:USTF0",1743161544908,0.39376783,85108.0,85107.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1743161545213,0.65786783,85108.0,85107.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1743161545415,0.54732543,85108.0,85107.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1743161545613,0.66486783,85108.0,85107.0,0.1181432]
["bitfinex-derivatives","BTCF0:USTF0",1743161545815,0.66486783,85108.0,85107.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743161546015,0.66486783,85108.0,85107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743161546618,0.66486783,85108.0,85107.0,0.1215438]
["bitfinex-derivatives","BTCF0:USTF0",1743161546804,0.66486783,85108.0,85107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743161547206,0.66486783,85108.0,85107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743161547612,0.66486783,85108.0,85107.0,0.1255438]
["bitfinex-derivatives","BTCF0:USTF0",1743161548015,0.66486783,85108.0,85107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743161549018,0.1175479,85104.0,85103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161549216,0.1175493,85103.0,85102.0,0.11772686]
["bitfinex-derivatives","BTCF0:USTF0",1743161549409,0.64023474,85103.0,85102.0,0.11832686]
["bitfinex-derivatives","BTCF0:USTF0",1743161550124,0.63723474,85103.0,85102.0,0.11832686]
["bitfinex-derivatives","BTCF0:USTF0",1743161550306,0.63324107,85103.0,85102.0,0.00077616]
["bitfinex-derivatives","BTCF0:USTF0",1743161550514,0.64857554,85103.0,85102.0,0.11772686]
["bitfinex-derivatives","BTCF0:USTF0",1743161550713,0.65368561,85103.0,85102.0,0.11772686]
["bitfinex-derivatives","BTCF0:USTF0",1743161550913,0.54313631,85103.0,85102.0,0.12232686]
["bitfinex-derivatives","BTCF0:USTF0",1743161551116,0.66068561,85103.0,85102.0,0.12232686]
["bitfinex-derivatives","BTCF0:USTF0",1743161551312,0.66068561,85103.0,85102.0,0.00477616]
["bitfinex-derivatives","BTCF0:USTF0",1743161551508,0.64535114,85103.0,85102.0,0.00417616]
["bitfinex-derivatives","BTCF0:USTF0",1743161551706,0.64535114,85103.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161551707,0.117552,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161551908,0.39778376,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161552913,0.39778376,85101.0,85100.0,0.2175534]
["bitfinex-derivatives","BTCF0:USTF0",1743161553113,0.39778376,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161553529,0.66378376,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161554415,0.67909712,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161554615,0.67935634,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161554921,0.68443601,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161555513,0.66912257,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161556215,0.6640429,85101.0,85100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743161556522,0.66396594,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161556718,0.66396594,85101.0,85100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743161557316,0.66396594,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161557518,0.66396594,85101.0,85100.0,0.2175534]
["bitfinex-derivatives","BTCF0:USTF0",1743161557721,0.66396594,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161558424,0.654472,85101.0,85100.0,0.2175534]
["bitfinex-derivatives","BTCF0:USTF0",1743161558624,0.654472,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161559125,1.015272,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161559320,1.015272,85101.0,85100.0,0.2175534]
["bitfinex-derivatives","BTCF0:USTF0",1743161559628,1.270192,85101.0,85100.0,0.2175534]
["bitfinex-derivatives","BTCF0:USTF0",1743161560009,1.015272,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161560209,1.269592,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161560614,1.269592,85101.0,85100.0,0.2175534]
["bitfinex-derivatives","BTCF0:USTF0",1743161560821,1.269592,85101.0,85100.0,0.2184334]
["bitfinex-derivatives","BTCF0:USTF0",1743161561326,1.269592,85101.0,85100.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743161561716,1.269592,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161562115,1.269592,85101.0,85100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743161562316,1.269592,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161562514,0.1175576,85097.0,85096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161562720,0.1175603,85095.0,85094.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743161562922,0.74924031,85095.0,85094.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743161563131,0.74924031,85095.0,85094.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743161563331,0.0587834,85091.0,85087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161563624,0.0587834,85091.0,85075.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743161563625,0.1175797,85081.0,85075.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743161563926,0.1175797,85081.0,85080.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743161563927,0.98005971,85081.0,85080.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743161564121,1.11455971,85081.0,85080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743161564319,1.25245971,85081.0,85080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743161564523,0.1175866,85076.0,85075.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743161564728,0.36846661,85076.0,85075.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743161565119,0.64086661,85076.0,85075.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743161565631,0.117599,85067.0,85058.0,0.0588056]
["bitfinex-derivatives","BTCF0:USTF0",1743161565927,0.729319,85067.0,85066.0,0.2491404]
["bitfinex-derivatives","BTCF0:USTF0",1743161566319,0.729319,85067.0,85066.0,0.2485004]
["bitfinex-derivatives","BTCF0:USTF0",1743161566521,0.729319,85067.0,85066.0,0.3794004]
["bitfinex-derivatives","BTCF0:USTF0",1743161566725,0.729319,85067.0,85066.0,0.3802804]
["bitfinex-derivatives","BTCF0:USTF0",1743161566924,0.368519,85067.0,85066.0,0.5154804]
["bitfinex-derivatives","BTCF0:USTF0",1743161567131,0.25092,85067.0,85066.0,0.5154804]
["bitfinex-derivatives","BTCF0:USTF0",1743161567535,0.00092,85067.0,85066.0,0.5154804]
["bitfinex-derivatives","BTCF0:USTF0",1743161567828,0.1175962,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1743161568027,0.1275962,85070.0,85069.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1743161568224,0.12847621,85070.0,85069.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1743161570334,0.019755,85070.0,85069.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1743161572628,0.009755,85070.0,85069.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1743161573939,0.1273499,85070.0,85069.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1743161574235,0.009755,85070.0,85069.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1743161575025,0.00088001,85070.0,85069.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1743161576329,0.10088001,85070.0,85069.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1743161576728,0.00088001,85070.0,85069.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1743161580634,0.00088001,85070.0,85069.0,0.2465963]
["bitfinex-derivatives","BTCF0:USTF0",1743161581141,0.00088001,85070.0,85069.0,0.3763963]
["bitfinex-derivatives","BTCF0:USTF0",1743161581644,0.38847491,85070.0,85069.0,0.3763963]
["bitfinex-derivatives","BTCF0:USTF0",1743161582242,0.66227491,85070.0,85069.0,0.3763963]
["bitfinex-derivatives","BTCF0:USTF0",1743161582832,0.54468001,85070.0,85069.0,0.3763963]
["bitfinex-derivatives","BTCF0:USTF0",1743161584638,0.27088001,85070.0,85069.0,0.3763963]
["bitfinex-derivatives","BTCF0:USTF0",1743161585044,0.00088001,85070.0,85069.0,0.3763963]
["bitfinex-derivatives","BTCF0:USTF0",1743161586534,0.00088001,85070.0,85069.0,0.7371963]
["bitfinex-derivatives","BTCF0:USTF0",1743161587437,0.13983145,85073.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743161587637,0.17423529,85080.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1743161587943,0.1751153,85080.0,85079.0,0.1182224]
["bitfinex-derivatives","BTCF0:USTF0",1743161588137,0.2748,85096.0,85085.0,0.1175742]
["bitfinex-derivatives","BTCF0:USTF0",1743161588445,0.2748,85096.0,85085.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1743161588446,0.20941154,85086.0,85085.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1743161588640,0.20873154,85086.0,85085.0,0.3810742]
["bitfinex-derivatives","BTCF0:USTF0",1743161588834,0.20941154,85086.0,85085.0,0.3810742]
["bitfinex-derivatives","BTCF0:USTF0",1743161589439,0.00068,85086.0,85085.0,0.3810742]
["bitfinex-derivatives","BTCF0:USTF0",1743161589744,0.00368,85086.0,85085.0,0.3810742]
["bitfinex-derivatives","BTCF0:USTF0",1743161590133,0.00168,85086.0,85085.0,0.3810742]
["bitfinex-derivatives","BTCF0:USTF0",1743161591047,0.1232528,85086.0,85085.0,0.3810742]
["bitfinex-derivatives","BTCF0:USTF0",1743161591232,0.00568,85086.0,85085.0,0.3810742]
["bitfinex-derivatives","BTCF0:USTF0",1743161591638,0.00168,85086.0,85085.0,0.3810742]
["bitfinex-derivatives","BTCF0:USTF0",1743161591837,0.00268,85086.0,85085.0,0.3810742]
["bitfinex-derivatives","BTCF0:USTF0",1743161592344,0.01268,85086.0,85085.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1743161592646,0.1302528,85086.0,85085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161592848,0.1175838,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161593146,0.36818381,85078.0,85077.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743161593332,0.63098381,85078.0,85077.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743161593536,0.63098381,85078.0,85077.0,0.4790652]
["bitfinex-derivatives","BTCF0:USTF0",1743161593537,0.64147779,85078.0,85077.0,0.4790652]
["bitfinex-derivatives","BTCF0:USTF0",1743161593740,0.52389399,85078.0,85077.0,0.4790652]
["bitfinex-derivatives","BTCF0:USTF0",1743161594445,0.52389399,85078.0,85077.0,0.6129652]
["bitfinex-derivatives","BTCF0:USTF0",1743161594643,0.52389399,85078.0,85077.0,0.7410652]
["bitfinex-derivatives","BTCF0:USTF0",1743161594844,0.51340001,85078.0,85077.0,0.7410652]
["bitfinex-derivatives","BTCF0:USTF0",1743161595047,0.51440001,85078.0,85077.0,0.7410652]
["bitfinex-derivatives","BTCF0:USTF0",1743161595450,0.26440001,85078.0,85077.0,0.7410652]
["bitfinex-derivatives","BTCF0:USTF0",1743161595645,0.001,85078.0,85077.0,0.7410652]
["bitfinex-derivatives","BTCF0:USTF0",1743161596347,0.2553742,85085.0,85084.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1743161596348,0.1378,85085.0,85084.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1743161596553,0.50597431,85085.0,85084.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1743161597152,0.63387431,85085.0,85084.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1743161597352,0.63387431,85085.0,85084.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1743161598351,0.63687431,85085.0,85084.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1743161598548,0.51930001,85085.0,85084.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1743161598850,0.63887421,85085.0,85084.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1743161599158,0.0587974,85072.0,85063.0,0.28039377]
["bitfinex-derivatives","BTCF0:USTF0",1743161599453,0.4783976,85068.0,85067.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1743161599659,0.1764041,85065.0,85064.0,0.1764048]
["bitfinex-derivatives","BTCF0:USTF0",1743161599953,0.43700411,85065.0,85064.0,0.1770048]
["bitfinex-derivatives","BTCF0:USTF0",1743161601551,0.43700411,85065.0,85064.0,0.1764048]
["bitfinex-derivatives","BTCF0:USTF0",1743161602651,0.26060001,85065.0,85064.0,0.1764048]
["bitfinex-derivatives","BTCF0:USTF0",1743161602845,0.26060001,85065.0,85064.0,0.1770048]
["bitfinex-derivatives","BTCF0:USTF0",1743161604447,0.37820181,85065.0,85064.0,0.1770048]
["bitfinex-derivatives","BTCF0:USTF0",1743161604841,0.65570181,85065.0,85064.0,0.1770048]
["bitfinex-derivatives","BTCF0:USTF0",1743161605856,0.65570181,85065.0,85064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161607154,0.0588147,85046.0,85043.0,0.62737735]
["bitfinex-derivatives","BTCF0:USTF0",1743161607355,0.3889295,85045.0,85044.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743161607559,0.1176308,85044.0,85043.0,0.21107735]
["bitfinex-derivatives","BTCF0:USTF0",1743161607853,0.27823081,85044.0,85043.0,0.21167735]
["bitfinex-derivatives","BTCF0:USTF0",1743161608159,0.54953081,85044.0,85043.0,0.21167735]
["bitfinex-derivatives","BTCF0:USTF0",1743161608551,0.54953081,85044.0,85043.0,0.34757735]
["bitfinex-derivatives","BTCF0:USTF0",1743161608747,0.54953081,85044.0,85043.0,0.21167735]
["bitfinex-derivatives","BTCF0:USTF0",1743161609046,0.56913639,85044.0,85043.0,0.21167735]
["bitfinex-derivatives","BTCF0:USTF0",1743161609850,0.57013639,85044.0,85043.0,0.21167735]
["bitfinex-derivatives","BTCF0:USTF0",1743161610362,0.57013639,85044.0,85043.0,0.32870955]
["bitfinex-derivatives","BTCF0:USTF0",1743161610658,0.57013639,85044.0,85043.0,0.32930955]
["bitfinex-derivatives","BTCF0:USTF0",1743161611253,0.56913639,85044.0,85043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161611450,0.56913639,85044.0,85043.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1743161614758,0.56913639,85044.0,85043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161614964,0.1176364,85040.0,85039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161615162,0.1176474,85032.0,85031.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743161615366,0.3983274,85032.0,85031.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743161615566,0.6584274,85032.0,85031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161615767,0.6584274,85032.0,85030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161615768,0.1176488,85031.0,85030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161615957,0.31824881,85031.0,85030.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1743161616157,0.57834881,85031.0,85030.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1743161616964,0.46070001,85031.0,85030.0,0.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1743161617173,0.58898359,85031.0,85030.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1743161617468,0.58898359,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1743161617659,0.58898359,85031.0,85030.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1743161617857,0.58898359,85031.0,85030.0,0.2463502]
["bitfinex-derivatives","BTCF0:USTF0",1743161618061,0.58898359,85031.0,85030.0,0.2470302]
["bitfinex-derivatives","BTCF0:USTF0",1743161618463,0.58898359,85031.0,85030.0,0.3781302]
["bitfinex-derivatives","BTCF0:USTF0",1743161618767,0.58898359,85031.0,85030.0,0.5090302]
["bitfinex-derivatives","BTCF0:USTF0",1743161622275,0.00902311,85044.0,85036.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1743161622568,0.36148,85037.0,85036.0,0.1183619]
["bitfinex-derivatives","BTCF0:USTF0",1743161622771,0.36148,85037.0,85036.0,0.3913619]
["bitfinex-derivatives","BTCF0:USTF0",1743161623561,0.00068,85037.0,85036.0,0.3913619]
["bitfinex-derivatives","BTCF0:USTF0",1743161623763,0.00068,85037.0,85036.0,0.7521619]
["bitfinex-derivatives","BTCF0:USTF0",1743161623968,0.01048637,85052.0,85046.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1743161624174,0.1401,85051.0,85050.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1743161624379,0.16106001,85051.0,85050.0,0.3902825]
["bitfinex-derivatives","BTCF0:USTF0",1743161624577,0.29626001,85051.0,85050.0,0.3902825]
["bitfinex-derivatives","BTCF0:USTF0",1743161624872,0.3050103,85051.0,85050.0,0.3902825]
["bitfinex-derivatives","BTCF0:USTF0",1743161625370,0.4266315,85051.0,85050.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743161625966,0.4266315,85051.0,85050.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1743161626166,0.4256315,85051.0,85050.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743161627275,0.4286315,85051.0,85050.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1743161627867,0.4286315,85051.0,85050.0,0.2509825]
["bitfinex-derivatives","BTCF0:USTF0",1743161628168,0.3110103,85051.0,85050.0,0.3817825]
["bitfinex-derivatives","BTCF0:USTF0",1743161628865,0.4286315,85051.0,85050.0,0.3817825]
["bitfinex-derivatives","BTCF0:USTF0",1743161630164,0.4286315,85051.0,85050.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1743161631577,0.4256315,85051.0,85050.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1743161631777,0.4286315,85051.0,85050.0,0.2607825]
["bitfinex-derivatives","BTCF0:USTF0",1743161633381,0.4306315,85051.0,85050.0,0.2607825]
["bitfinex-derivatives","BTCF0:USTF0",1743161634080,0.4296315,85051.0,85050.0,0.2607825]
["bitfinex-derivatives","BTCF0:USTF0",1743161634777,0.4266315,85051.0,85050.0,0.2607825]
["bitfinex-derivatives","BTCF0:USTF0",1743161634978,0.4296315,85051.0,85050.0,0.2607825]
["bitfinex-derivatives","BTCF0:USTF0",1743161635178,0.7904315,85051.0,85050.0,0.2607825]
["bitfinex-derivatives","BTCF0:USTF0",1743161635682,0.7914315,85051.0,85050.0,0.2607825]
["bitfinex-derivatives","BTCF0:USTF0",1743161636683,0.7904315,85051.0,85050.0,0.2607825]
["bitfinex-derivatives","BTCF0:USTF0",1743161637583,0.7864315,85051.0,85050.0,0.2607825]
["bitfinex-derivatives","BTCF0:USTF0",1743161637883,0.7904315,85051.0,85050.0,0.4023825]
["bitfinex-derivatives","BTCF0:USTF0",1743161638079,0.7904315,85051.0,85050.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743161638384,0.1176253,85048.0,85047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161638575,0.1176281,85046.0,85045.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1743161638776,0.1176308,85044.0,85043.0,0.1764468]
["bitfinex-derivatives","BTCF0:USTF0",1743161639088,0.3586308,85044.0,85043.0,0.1775268]
["bitfinex-derivatives","BTCF0:USTF0",1743161639384,0.4928308,85044.0,85043.0,0.1765268]
["bitfinex-derivatives","BTCF0:USTF0",1743161639586,0.6240308,85044.0,85043.0,0.1765268]
["bitfinex-derivatives","BTCF0:USTF0",1743161640285,0.5064,85044.0,85043.0,0.1765268]
["bitfinex-derivatives","BTCF0:USTF0",1743161640485,0.241,85044.0,85043.0,0.1774868]
["bitfinex-derivatives","BTCF0:USTF0",1743161641171,0.001,85044.0,85043.0,0.1774868]
["bitfinex-derivatives","BTCF0:USTF0",1743161641673,0.1206308,85044.0,85043.0,0.1774868]
["bitfinex-derivatives","BTCF0:USTF0",1743161641874,0.2518308,85044.0,85043.0,0.1774868]
["bitfinex-derivatives","BTCF0:USTF0",1743161642084,0.1362,85044.0,85043.0,0.1774868]
["bitfinex-derivatives","BTCF0:USTF0",1743161642777,0.1352,85044.0,85043.0,0.1774868]
["bitfinex-derivatives","BTCF0:USTF0",1743161643284,0.1352,85044.0,85043.0,0.4552868]
["bitfinex-derivatives","BTCF0:USTF0",1743161643984,0.2528308,85044.0,85043.0,0.4552868]
["bitfinex-derivatives","BTCF0:USTF0",1743161644488,0.2518308,85044.0,85043.0,0.4552868]
["bitfinex-derivatives","BTCF0:USTF0",1743161644787,0.5218308,85044.0,85043.0,0.3964722]
["bitfinex-derivatives","BTCF0:USTF0",1743161644978,0.6582308,85044.0,85043.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1743161645183,0.6582308,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1743161645382,0.6582308,85044.0,85043.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1743161645782,0.6592308,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161646580,0.6582308,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161646879,0.6592308,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161647384,0.6582308,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161647590,0.5426,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161648089,0.2726,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161649481,0.2706,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161649787,0.2696,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161651287,0.2706,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161652489,0.2696,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161652693,0.2706,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161653277,0.52131441,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161653477,0.41131441,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161653685,0.50131441,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161653881,0.41131441,85044.0,85043.0,0.3947722]
["bitfinex-derivatives","BTCF0:USTF0",1743161654089,0.41131441,85044.0,85043.0,0.2525722]
["bitfinex-derivatives","BTCF0:USTF0",1743161654286,0.52894521,85044.0,85043.0,0.2525722]
["bitfinex-derivatives","BTCF0:USTF0",1743161654496,0.41031441,85044.0,85043.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1743161654785,0.64231441,85044.0,85043.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1743161654990,0.64231441,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161655392,0.64131441,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161655591,0.64331441,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161656484,0.5026,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161656990,0.5016,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161658387,0.5026,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161658689,0.2726,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161658990,0.2706,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161659196,0.3716,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161659399,0.2716,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161660500,0.1342,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161660693,0.003,85044.0,85043.0,0.3869722]
["bitfinex-derivatives","BTCF0:USTF0",1743161661594,0.3608,85059.0,85047.0,0.0588133]
["bitfinex-derivatives","BTCF0:USTF0",1743161661899,0.20997155,85057.0,85056.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743161662085,0.28182259,85064.0,85063.0,0.1176046]
["bitfinex-derivatives","BTCF0:USTF0",1743161662289,0.28182259,85064.0,85063.0,0.1192046]
["bitfinex-derivatives","BTCF0:USTF0",1743161662594,0.2708,85064.0,85063.0,0.5234046]
["bitfinex-derivatives","BTCF0:USTF0",1743161664491,0.1392,85064.0,85063.0,0.5234046]
["bitfinex-derivatives","BTCF0:USTF0",1743161664690,0.1432,85064.0,85063.0,0.5234046]
["bitfinex-derivatives","BTCF0:USTF0",1743161665599,0.14075078,85066.0,85063.0,0.5234046]
["bitfinex-derivatives","BTCF0:USTF0",1743161665600,1e-08,85066.0,85065.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1743161665790,1e-08,85066.0,85065.0,0.7522418]
["bitfinex-derivatives","BTCF0:USTF0",1743161666593,1e-08,85066.0,85065.0,0.3914418]
["bitfinex-derivatives","BTCF0:USTF0",1743161666988,0.00400001,85066.0,85065.0,0.3914418]
["bitfinex-derivatives","BTCF0:USTF0",1743161667402,0.00800001,85066.0,85065.0,0.3914418]
["bitfinex-derivatives","BTCF0:USTF0",1743161669399,0.01313125,85066.0,85065.0,0.3914418]
["bitfinex-derivatives","BTCF0:USTF0",1743161670091,0.008,85066.0,85065.0,0.3914418]
["bitfinex-derivatives","BTCF0:USTF0",1743161670600,0.00017638,85072.0,85071.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743161670804,0.00017638,85072.0,85071.0,0.4800735]
["bitfinex-derivatives","BTCF0:USTF0",1743161670995,0.1397,85074.0,85073.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1743161671192,0.1397,85074.0,85073.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1743161671391,0.1317,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743161671592,0.1317,85081.0,85080.0,0.12998753]
["bitfinex-derivatives","BTCF0:USTF0",1743161671799,0.1517,85081.0,85080.0,0.38958753]
["bitfinex-derivatives","BTCF0:USTF0",1743161672203,0.1517,85081.0,85080.0,0.3787811]
["bitfinex-derivatives","BTCF0:USTF0",1743161673004,0.1517,85081.0,85080.0,0.2472811]
["bitfinex-derivatives","BTCF0:USTF0",1743161673408,0.1567,85081.0,85080.0,0.2482811]
["bitfinex-derivatives","BTCF0:USTF0",1743161673803,0.1617,85081.0,85080.0,0.39666704]
["bitfinex-derivatives","BTCF0:USTF0",1743161674401,0.299,85081.0,85080.0,0.39666704]
["bitfinex-derivatives","BTCF0:USTF0",1743161674802,0.299,85081.0,85080.0,0.3858811]
["bitfinex-derivatives","BTCF0:USTF0",1743161675602,0.279,85081.0,85080.0,0.3858811]
["bitfinex-derivatives","BTCF0:USTF0",1743161676801,0.01,85081.0,85080.0,0.3858811]
["bitfinex-derivatives","BTCF0:USTF0",1743161678502,0.01,85081.0,85080.0,0.39649807]
["bitfinex-derivatives","BTCF0:USTF0",1743161681002,0.01,85081.0,85080.0,0.75729807]
["bitfinex-derivatives","BTCF0:USTF0",1743161681811,0.2706,85088.0,85087.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1743161682006,0.3006,85088.0,85087.0,0.4800514]
["bitfinex-derivatives","BTCF0:USTF0",1743161682197,0.1715,85088.0,85087.0,0.8840514]
["bitfinex-derivatives","BTCF0:USTF0",1743161683303,0.1765,85088.0,85087.0,0.8840514]
["bitfinex-derivatives","BTCF0:USTF0",1743161683503,0.3183,85088.0,85087.0,0.8840514]
["bitfinex-derivatives","BTCF0:USTF0",1743161686519,0.3183,85088.0,85087.0,0.4800514]
["bitfinex-derivatives","BTCF0:USTF0",1743161686815,0.3183,85088.0,85087.0,0.1192514]
["bitfinex-derivatives","BTCF0:USTF0",1743161687401,0.3183,85088.0,85087.0,0.2531514]
["bitfinex-derivatives","BTCF0:USTF0",1743161689516,0.3183,85088.0,85087.0,0.3919514]
["bitfinex-derivatives","BTCF0:USTF0",1743161690515,0.2883,85088.0,85087.0,0.3919514]
["bitfinex-derivatives","BTCF0:USTF0",1743161691015,0.5283,85088.0,85087.0,0.3919514]
["bitfinex-derivatives","BTCF0:USTF0",1743161692406,0.1495,85088.0,85087.0,0.3919514]
["bitfinex-derivatives","BTCF0:USTF0",1743161693515,0.1308,85097.0,85087.0,0.3919514]
["bitfinex-derivatives","BTCF0:USTF0",1743161693516,0.3608,85116.0,85087.0,0.3331656]
["bitfinex-derivatives","BTCF0:USTF0",1743161693719,0.2593,85103.0,85102.0,0.1175507]
["bitfinex-derivatives","BTCF0:USTF0",1743161693911,0.2993,85103.0,85102.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743161694414,0.1706,85103.0,85102.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743161694815,0.1736,85103.0,85102.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743161696016,0.1766,85103.0,85102.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743161696619,0.1766,85103.0,85102.0,0.2597507]
["bitfinex-derivatives","BTCF0:USTF0",1743161697712,0.1766,85103.0,85102.0,0.27034745]
["bitfinex-derivatives","BTCF0:USTF0",1743161697922,0.1766,85103.0,85102.0,0.2597507]
["bitfinex-derivatives","BTCF0:USTF0",1743161699725,0.1766,85103.0,85102.0,0.27062081]
["bitfinex-derivatives","BTCF0:USTF0",1743161700622,0.1766,85103.0,85102.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743161701019,0.1766,85103.0,85102.0,0.12988818]
["bitfinex-derivatives","BTCF0:USTF0",1743161701717,0.1766,85103.0,85102.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1743161703618,0.5374,85103.0,85102.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743161703818,0.6549493,85103.0,85102.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743161704021,0.1175507,85102.0,85101.0,0.117632]
["bitfinex-derivatives","BTCF0:USTF0",1743161704227,0.5467,85102.0,85101.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743161704419,0.6823,85102.0,85101.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1743161706119,0.6853,85102.0,85101.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1743161706620,0.6153,85102.0,85101.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1743161707127,0.7328507,85102.0,85101.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1743161707729,0.7328507,85102.0,85101.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743161708027,0.117552,85101.0,85100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161708216,0.1175562,85098.0,85097.0,0.1175569]
["bitfinex-derivatives","BTCF0:USTF0",1743161708417,0.3575562,85098.0,85097.0,0.1175569]
["bitfinex-derivatives","BTCF0:USTF0",1743161708625,0.6252562,85098.0,85097.0,0.1175569]
["bitfinex-derivatives","BTCF0:USTF0",1743161708826,0.117559,85096.0,85095.0,0.0587797]
["bitfinex-derivatives","BTCF0:USTF0",1743161709028,0.540519,85096.0,85095.0,0.0587797]
["bitfinex-derivatives","BTCF0:USTF0",1743161709222,0.808219,85096.0,85095.0,0.0587797]
["bitfinex-derivatives","BTCF0:USTF0",1743161709421,0.808219,85096.0,85092.0,0.1764235]
["bitfinex-derivatives","BTCF0:USTF0",1743161709422,0.1175631,85093.0,85092.0,0.1764235]
["bitfinex-derivatives","BTCF0:USTF0",1743161709622,0.7683631,85093.0,85092.0,0.1780235]
["bitfinex-derivatives","BTCF0:USTF0",1743161709914,0.7683631,85093.0,85092.0,0.1764235]
["bitfinex-derivatives","BTCF0:USTF0",1743161710119,1.0355631,85093.0,85092.0,0.1764235]
["bitfinex-derivatives","BTCF0:USTF0",1743161710320,1.0355631,85093.0,85092.0,0.0588618]
["bitfinex-derivatives","BTCF0:USTF0",1743161710516,1.0355631,85093.0,85092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161710729,0.1763665,85084.0,85083.0,0.1763583]
["bitfinex-derivatives","BTCF0:USTF0",1743161710921,0.4363665,85084.0,85083.0,0.1779583]
["bitfinex-derivatives","BTCF0:USTF0",1743161711121,0.44716101,85084.0,85083.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743161711325,0.44716101,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1743161712617,0.26,85084.0,85083.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1743161712817,0.26,85084.0,85083.0,0.2553169]
["bitfinex-derivatives","BTCF0:USTF0",1743161713021,0.26,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161713235,0.399,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161713531,0.242,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161713732,0.142,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161714337,0.242,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161714628,0.252,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161714824,0.242,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161715030,0.142,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161715231,0.252,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161715430,0.142,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161715627,0.242,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161715930,0.142,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161716125,0.232,85084.0,85083.0,0.3928169]
["bitfinex-derivatives","BTCF0:USTF0",1743161716430,0.003,85084.0,85083.0,0.7536169]
["bitfinex-derivatives","BTCF0:USTF0",1743161716734,0.17591901,85092.0,85083.0,0.7536169]
["bitfinex-derivatives","BTCF0:USTF0",1743161716735,0.1338,85091.0,85090.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743161716927,0.17591901,85092.0,85091.0,0.5083659]
["bitfinex-derivatives","BTCF0:USTF0",1743161717126,0.17591901,85092.0,85091.0,0.5099659]
["bitfinex-derivatives","BTCF0:USTF0",1743161717424,0.17562889,85092.0,85091.0,0.5099659]
["bitfinex-derivatives","BTCF0:USTF0",1743161717634,0.17562889,85092.0,85091.0,0.8707659]
["bitfinex-derivatives","BTCF0:USTF0",1743161717925,0.09856289,85092.0,85091.0,0.8707659]
["bitfinex-derivatives","BTCF0:USTF0",1743161718125,0.21030875,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1743161718329,0.21030875,85101.0,85100.0,0.1191534]
["bitfinex-derivatives","BTCF0:USTF0",1743161718529,0.21030875,85101.0,85100.0,0.2583534]
["bitfinex-derivatives","BTCF0:USTF0",1743161719724,0.21130875,85101.0,85100.0,0.2583534]
["bitfinex-derivatives","BTCF0:USTF0",1743161720037,0.21130875,85101.0,85100.0,0.27350083]
["bitfinex-derivatives","BTCF0:USTF0",1743161720437,0.21030875,85101.0,85100.0,0.27350083]
["bitfinex-derivatives","BTCF0:USTF0",1743161720637,0.00017627,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1743161720837,0.00017627,85109.0,85108.0,0.49508983]
["bitfinex-derivatives","BTCF0:USTF0",1743161721539,0.00017627,85109.0,85108.0,0.76308983]
["bitfinex-derivatives","BTCF0:USTF0",1743161722441,0.00017627,85109.0,85108.0,0.7740393]
["bitfinex-derivatives","BTCF0:USTF0",1743161723143,0.00117627,85109.0,85108.0,0.7740393]
["bitfinex-derivatives","BTCF0:USTF0",1743161726238,0.00117627,85109.0,85108.0,0.75889187]
["bitfinex-derivatives","BTCF0:USTF0",1743161730641,0.00117627,85109.0,85108.0,0.7479424]
["bitfinex-derivatives","BTCF0:USTF0",1743161730851,0.24117627,85109.0,85108.0,0.2479424]
["bitfinex-derivatives","BTCF0:USTF0",1743161731040,0.00117627,85109.0,85108.0,0.2479424]
["bitfinex-derivatives","BTCF0:USTF0",1743161731235,0.24117627,85109.0,85108.0,0.3872424]
["bitfinex-derivatives","BTCF0:USTF0",1743161731542,0.00117627,85109.0,85108.0,0.3872424]
["bitfinex-derivatives","BTCF0:USTF0",1743161740134,0.00117627,85109.0,85108.0,0.2479424]
["bitfinex-derivatives","BTCF0:USTF0",1743161740941,0.00117627,85109.0,85108.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1743161741341,0.00117627,85109.0,85108.0,0.2482424]
["bitfinex-derivatives","BTCF0:USTF0",1743161742352,0.00117627,85109.0,85108.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1743161742854,0.10117627,85109.0,85108.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1743161743046,0.26117627,85109.0,85108.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1743161743243,0.10117627,85109.0,85108.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1743161743443,0.00117627,85109.0,85108.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1743161743639,0.11117627,85109.0,85108.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1743161743854,0.00117627,85109.0,85108.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1743161744252,0.71951727,85109.0,85108.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743161744451,0.1175424,85108.0,85107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161744652,0.1175424,85108.0,85105.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1743161744653,0.1763191,85106.0,85105.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1743161744849,0.4263191,85106.0,85105.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1743161745252,0.25,85106.0,85105.0,0.177997]
["bitfinex-derivatives","BTCF0:USTF0",1743161745757,0.3675451,85106.0,85105.0,0.177997]
["bitfinex-derivatives","BTCF0:USTF0",1743161745953,0.6329451,85106.0,85105.0,0.177997]
["bitfinex-derivatives","BTCF0:USTF0",1743161747348,0.6339451,85106.0,85105.0,0.177997]
["bitfinex-derivatives","BTCF0:USTF0",1743161748457,0.6339451,85106.0,85105.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743161748756,0.117552,85101.0,85100.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161748956,0.1175576,85097.0,85096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161749261,0.7183576,85097.0,85096.0,0.117639]
["bitfinex-derivatives","BTCF0:USTF0",1743161749461,0.9892576,85097.0,85096.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1743161749645,0.99436687,85097.0,85096.0,0.117639]
["bitfinex-derivatives","BTCF0:USTF0",1743161749850,0.99436687,85097.0,85096.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1743161750544,0.99536687,85097.0,85096.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1743161751352,1.00451487,85097.0,85096.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1743161751553,0.117559,85096.0,85095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161751754,0.366707,85096.0,85095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161751953,0.634007,85096.0,85095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161752356,0.63400315,85096.0,85095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161752554,0.63911242,85096.0,85095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161753059,0.1175686,85089.0,85088.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161753252,0.73751275,85089.0,85088.0,0.00177627]
["bitfinex-derivatives","BTCF0:USTF0",1743161753453,1.14421275,85089.0,85088.0,0.11934627]
["bitfinex-derivatives","BTCF0:USTF0",1743161753754,1.14421275,85089.0,85088.0,0.11774627]
["bitfinex-derivatives","BTCF0:USTF0",1743161753954,1.02664415,85089.0,85088.0,0.11774627]
["bitfinex-derivatives","BTCF0:USTF0",1743161754261,1.14017787,85089.0,85088.0,0.11774627]
["bitfinex-derivatives","BTCF0:USTF0",1743161754448,1.14017787,85089.0,85088.0,0.11934627]
["bitfinex-derivatives","BTCF0:USTF0",1743161754860,1.14017787,85089.0,85088.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161755471,1.14938537,85089.0,85088.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161755853,0.0587905,85080.0,85073.0,0.0587951]
["bitfinex-derivatives","BTCF0:USTF0",1743161756159,0.1175894,85074.0,85073.0,0.119229]
["bitfinex-derivatives","BTCF0:USTF0",1743161756354,0.3767969,85074.0,85073.0,0.119229]
["bitfinex-derivatives","BTCF0:USTF0",1743161756563,0.65510617,85074.0,85073.0,0.119229]
["bitfinex-derivatives","BTCF0:USTF0",1743161756960,0.53751677,85074.0,85073.0,0.249629]
["bitfinex-derivatives","BTCF0:USTF0",1743161757169,0.2962497,85074.0,85073.0,0.249629]
["bitfinex-derivatives","BTCF0:USTF0",1743161757463,0.2962497,85074.0,85073.0,0.508829]
["bitfinex-derivatives","BTCF0:USTF0",1743161757664,0.2972497,85074.0,85073.0,0.508829]
["bitfinex-derivatives","BTCF0:USTF0",1743161757869,0.28851677,85074.0,85073.0,0.508829]
["bitfinex-derivatives","BTCF0:USTF0",1743161758867,0.26680617,85074.0,85073.0,0.508829]
["bitfinex-derivatives","BTCF0:USTF0",1743161759065,0.36680617,85074.0,85073.0,0.508829]
["bitfinex-derivatives","BTCF0:USTF0",1743161759364,0.26680617,85074.0,85073.0,0.508829]
["bitfinex-derivatives","BTCF0:USTF0",1743161759954,0.14921677,85074.0,85073.0,0.508829]
["bitfinex-derivatives","BTCF0:USTF0",1743161760150,0.14932115,85074.0,85073.0,0.869629]
["bitfinex-derivatives","BTCF0:USTF0",1743161760368,0.01542115,85074.0,85073.0,0.869629]
["bitfinex-derivatives","BTCF0:USTF0",1743161761265,0.00017627,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1743161761468,0.00017627,85082.0,85081.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1743161761656,0.00017627,85082.0,85081.0,0.3876797]
["bitfinex-derivatives","BTCF0:USTF0",1743161761965,0.11775457,85082.0,85081.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1743161762262,0.38065457,85082.0,85081.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1743161762460,0.76465457,85082.0,85081.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1743161762673,0.51465457,85082.0,85081.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1743161762959,0.51565457,85082.0,85081.0,0.3876797]
["bitfinex-derivatives","BTCF0:USTF0",1743161763659,0.51565457,85082.0,85081.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1743161763860,0.75565457,85082.0,85081.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1743161764068,0.75565457,85082.0,85081.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743161764270,1.11645457,85082.0,85081.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743161764470,0.1175797,85081.0,85080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161764663,0.38292098,85081.0,85080.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743161764973,0.65782098,85081.0,85080.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743161765171,0.1175811,85080.0,85079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161765358,0.1175866,85076.0,85075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161765558,0.40292788,85076.0,85075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161765759,0.40292788,85076.0,85068.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1743161765760,0.1763919,85073.0,85072.0,0.1175911]
["bitfinex-derivatives","BTCF0:USTF0",1743161765956,0.46493768,85073.0,85072.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1743161766472,0.73983768,85073.0,85072.0,0.2566311]
["bitfinex-derivatives","BTCF0:USTF0",1743161766770,0.68104128,85073.0,85072.0,0.2566311]
["bitfinex-derivatives","BTCF0:USTF0",1743161766963,0.68104128,85073.0,85072.0,0.3941311]
["bitfinex-derivatives","BTCF0:USTF0",1743161767265,0.80735123,85073.0,85072.0,0.3941311]
["bitfinex-derivatives","BTCF0:USTF0",1743161767565,0.80735123,85073.0,85072.0,0.2566311]
["bitfinex-derivatives","BTCF0:USTF0",1743161767764,0.68976053,85073.0,85072.0,0.2566311]
["bitfinex-derivatives","BTCF0:USTF0",1743161767959,0.68976053,85073.0,85072.0,0.3937311]
["bitfinex-derivatives","BTCF0:USTF0",1743161768761,0.80735123,85073.0,85072.0,0.3937311]
["bitfinex-derivatives","BTCF0:USTF0",1743161771067,0.79200995,85073.0,85072.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1743161771270,0.80749834,85073.0,85072.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1743161772057,0.1175963,85069.0,85065.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161772267,0.4784004,85066.0,85065.0,0.00129627]
["bitfinex-derivatives","BTCF0:USTF0",1743161772473,0.92668879,85066.0,85065.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161772772,0.93540804,85066.0,85065.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161772975,1.21360804,85066.0,85065.0,0.00129627]
["bitfinex-derivatives","BTCF0:USTF0",1743161773160,1.21360804,85066.0,85065.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161773365,1.22349965,85066.0,85065.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161773569,1.22349965,85066.0,85065.0,0.11777807]
["bitfinex-derivatives","BTCF0:USTF0",1743161773866,1.22901346,85066.0,85065.0,0.11777807]
["bitfinex-derivatives","BTCF0:USTF0",1743161774067,1.22901346,85066.0,85065.0,0.11893807]
["bitfinex-derivatives","BTCF0:USTF0",1743161775171,1.22901346,85066.0,85065.0,0.25453807]
["bitfinex-derivatives","BTCF0:USTF0",1743161775369,1.22901346,85066.0,85065.0,0.38393807]
["bitfinex-derivatives","BTCF0:USTF0",1743161775569,1.21352507,85066.0,85065.0,0.38393807]
["bitfinex-derivatives","BTCF0:USTF0",1743161775869,1.02264582,85066.0,85065.0,0.38393807]
["bitfinex-derivatives","BTCF0:USTF0",1743161776172,1.02264582,85066.0,85065.0,0.26633627]
["bitfinex-derivatives","BTCF0:USTF0",1743161777368,1.02264582,85066.0,85065.0,0.38393807]
["bitfinex-derivatives","BTCF0:USTF0",1743161777565,1.0313874,85066.0,85065.0,0.38393807]
["bitfinex-derivatives","BTCF0:USTF0",1743161778672,1.04681102,85066.0,85065.0,0.38393807]
["bitfinex-derivatives","BTCF0:USTF0",1743161779459,1.04681102,85066.0,85065.0,0.26633627]
["bitfinex-derivatives","BTCF0:USTF0",1743161779658,1.04681102,85066.0,85065.0,0.13693627]
["bitfinex-derivatives","BTCF0:USTF0",1743161779864,1.04681102,85066.0,85065.0,0.13577627]
["bitfinex-derivatives","BTCF0:USTF0",1743161780169,1.04681102,85066.0,85065.0,0.13689627]
["bitfinex-derivatives","BTCF0:USTF0",1743161780670,0.1176032,85064.0,85050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161780968,0.1176156,85055.0,85050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161781172,0.41511802,85055.0,85054.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743161781371,0.82201802,85055.0,85054.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743161781969,0.82753183,85055.0,85054.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743161782175,0.82753183,85055.0,85049.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743161782176,0.1176225,85050.0,85049.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743161782372,0.74437773,85050.0,85049.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743161782677,0.7586379,85050.0,85049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743161782868,0.1764373,85049.0,85048.0,0.117624]
["bitfinex-derivatives","BTCF0:USTF0",1743161783170,0.75883253,85049.0,85048.0,0.117624]
["bitfinex-derivatives","BTCF0:USTF0",1743161783371,0.7730927,85049.0,85048.0,0.117624]
["bitfinex-derivatives","BTCF0:USTF0",1743161784366,0.1176267,85047.0,85046.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161784562,0.42358193,85047.0,85046.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161784765,0.68998193,85047.0,85046.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161784968,0.68998193,85047.0,85046.0,0.11780437]
["bitfinex-derivatives","BTCF0:USTF0",1743161785167,0.68998193,85047.0,85046.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1743161785468,0.68998193,85047.0,85046.0,0.00081627]
["bitfinex-derivatives","BTCF0:USTF0",1743161785469,0.7042421,85047.0,85046.0,0.00081627]
["bitfinex-derivatives","BTCF0:USTF0",1743161785668,0.7042421,85047.0,85046.0,0.13937627]
["bitfinex-derivatives","BTCF0:USTF0",1743161786078,0.7042421,85047.0,85046.0,0.13997627]
["bitfinex-derivatives","BTCF0:USTF0",1743161786270,0.69549574,85047.0,85046.0,0.00217627]
["bitfinex-derivatives","BTCF0:USTF0",1743161786675,0.69549574,85047.0,85046.0,0.00417627]
["bitfinex-derivatives","BTCF0:USTF0",1743161786866,0.1176391,85038.0,85037.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1743161787067,0.38359433,85038.0,85037.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1743161787372,0.80444171,85038.0,85037.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1743161787774,0.80444171,85038.0,85037.0,0.2555205]
["bitfinex-derivatives","BTCF0:USTF0",1743161788373,0.81333579,85038.0,85037.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1743161788577,0.81333579,85038.0,85037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743161788875,0.68513579,85038.0,85037.0,0.1256405]
["bitfinex-derivatives","BTCF0:USTF0",1743161789077,0.7143307,85038.0,85037.0,0.1262405]
["bitfinex-derivatives","BTCF0:USTF0",1743161789267,0.69606738,85038.0,85037.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743161789466,0.69606738,85038.0,85037.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743161789673,0.69606738,85038.0,85037.0,0.5194405]
["bitfinex-derivatives","BTCF0:USTF0",1743161789976,0.69606738,85038.0,85037.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743161790279,0.69606738,85038.0,85037.0,0.5164405]
["bitfinex-derivatives","BTCF0:USTF0",1743161790466,0.87798738,85038.0,85037.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743161790878,0.87805946,85038.0,85037.0,0.5164405]
["bitfinex-derivatives","BTCF0:USTF0",1743161791076,0.87805946,85038.0,85037.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743161791270,0.69613946,85038.0,85037.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743161792880,0.68740589,85038.0,85037.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743161793770,0.68764096,85038.0,85037.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743161794069,0.68764096,85038.0,85037.0,0.5164405]
["bitfinex-derivatives","BTCF0:USTF0",1743161794269,0.68764096,85038.0,85037.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743161794874,0.69634925,85038.0,85037.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743161795175,0.69634925,85038.0,85029.0,0.0589052]
["bitfinex-derivatives","BTCF0:USTF0",1743161795176,0.1176474,85032.0,85029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161795377,0.117653,85028.0,85027.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743161795679,0.40327538,85028.0,85027.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1743161795871,0.66929538,85028.0,85027.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1743161796067,0.66929538,85028.0,85027.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1743161796272,0.68279748,85028.0,85027.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743161796480,0.68279748,85028.0,85027.0,0.2462544]
["bitfinex-derivatives","BTCF0:USTF0",1743161796684,0.68323637,85028.0,85027.0,0.2522544]
["bitfinex-derivatives","BTCF0:USTF0",1743161798072,0.67452808,85028.0,85027.0,0.2522544]
["bitfinex-derivatives","BTCF0:USTF0",1743161798274,0.67452808,85028.0,85027.0,0.3924544]
["bitfinex-derivatives","BTCF0:USTF0",1743161798877,0.65803331,85028.0,85027.0,0.3924544]
["bitfinex-derivatives","BTCF0:USTF0",1743161799877,0.67347645,85028.0,85027.0,0.3924544]
["bitfinex-derivatives","BTCF0:USTF0",1743161800475,0.16322345,85028.0,85027.0,0.3924544]
["bitfinex-derivatives","BTCF0:USTF0",1743161800677,0.01508031,85028.0,85027.0,0.3924544]
["bitfinex-derivatives","BTCF0:USTF0",1743161801081,0.1333324,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161802286,0.2693324,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161802676,0.1516794,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161803770,0.2847902,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161804182,0.2571372,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161804688,0.2416794,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161805385,0.4928324,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161805883,0.50852648,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161806486,0.46042648,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161806687,0.46114648,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161806876,0.34349348,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161807480,0.46114648,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161807791,0.46980511,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161808284,0.46114648,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161808479,0.34349348,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161809689,0.3277994,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161809886,0.09072,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161810579,0.01072,85028.0,85027.0,0.40446395]
["bitfinex-derivatives","BTCF0:USTF0",1743161810775,0.27812,85028.0,85027.0,0.40446395]
["bitfinex-derivatives","BTCF0:USTF0",1743161811384,0.395773,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161812889,0.41130137,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161813084,0.41130137,85028.0,85027.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1743161813392,0.41130137,85028.0,85027.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1743161813884,0.42235868,85028.0,85027.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1743161814092,0.42235868,85028.0,85027.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743161814292,0.42235868,85028.0,85027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743161814490,0.43109718,85028.0,85027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743161814792,0.41556881,85028.0,85027.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743161814987,0.41556881,85028.0,85027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743161815197,0.41556881,85028.0,85027.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743161815694,0.41556881,85028.0,85027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743161815889,0.1176571,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161816081,0.4784571,85025.0,85024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161816286,0.1765078,85015.0,85013.0,0.2353451]
["bitfinex-derivatives","BTCF0:USTF0",1743161816485,0.1765078,85015.0,85013.0,0.2361451]
["bitfinex-derivatives","BTCF0:USTF0",1743161816486,0.7652,85014.0,85013.0,0.2361451]
["bitfinex-derivatives","BTCF0:USTF0",1743161816690,1.0152,85014.0,85013.0,0.2361451]
["bitfinex-derivatives","BTCF0:USTF0",1743161816886,1.0247385,85014.0,85013.0,0.2360651]
["bitfinex-derivatives","BTCF0:USTF0",1743161817292,1.1424108,85014.0,85013.0,0.2360651]
["bitfinex-derivatives","BTCF0:USTF0",1743161817485,1.1336723,85014.0,85013.0,0.2360651]
["bitfinex-derivatives","BTCF0:USTF0",1743161818094,0.9980723,85014.0,85013.0,0.2360651]
["bitfinex-derivatives","BTCF0:USTF0",1743161818482,1.00726,85014.0,85013.0,0.2360651]
["bitfinex-derivatives","BTCF0:USTF0",1743161818691,1.00726,85014.0,85013.0,0.2390651]
["bitfinex-derivatives","BTCF0:USTF0",1743161818889,1.01252044,85014.0,85013.0,0.2390651]
["bitfinex-derivatives","BTCF0:USTF0",1743161819195,1.0236136,85014.0,85013.0,0.2420651]
["bitfinex-derivatives","BTCF0:USTF0",1743161820199,1.19924414,85014.0,85013.0,0.1243937]
["bitfinex-derivatives","BTCF0:USTF0",1743161820404,1.19920752,85014.0,85013.0,0.1236737]
["bitfinex-derivatives","BTCF0:USTF0",1743161820888,1.21474871,85014.0,85013.0,0.1243937]
["bitfinex-derivatives","BTCF0:USTF0",1743161821089,1.21474871,85014.0,85013.0,0.2633937]
["bitfinex-derivatives","BTCF0:USTF0",1743161821896,1.20795789,85014.0,85013.0,0.2633937]
["bitfinex-derivatives","BTCF0:USTF0",1743161822590,1.19920752,85014.0,85013.0,0.2633937]
["bitfinex-derivatives","BTCF0:USTF0",1743161823494,1.19920752,85014.0,85013.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1743161823699,1.19920752,85014.0,85013.0,0.2633937]
["bitfinex-derivatives","BTCF0:USTF0",1743161823893,1.2146952,85014.0,85013.0,0.2633937]
["bitfinex-derivatives","BTCF0:USTF0",1743161824302,1.03906466,85014.0,85013.0,0.2633937]
["bitfinex-derivatives","BTCF0:USTF0",1743161824890,1.03906466,85014.0,85013.0,0.1243937]
["bitfinex-derivatives","BTCF0:USTF0",1743161825090,1.03906466,85014.0,85013.0,0.1236737]
["bitfinex-derivatives","BTCF0:USTF0",1743161825494,1.0144259,85014.0,85013.0,0.1236737]
["bitfinex-derivatives","BTCF0:USTF0",1743161825693,1.03983108,85014.0,85013.0,0.1236737]
["bitfinex-derivatives","BTCF0:USTF0",1743161825895,1.02419712,85014.0,85013.0,0.1236737]
["bitfinex-derivatives","BTCF0:USTF0",1743161826093,0.90652482,85014.0,85013.0,0.1243937]
["bitfinex-derivatives","BTCF0:USTF0",1743161826392,1.02419712,85014.0,85013.0,0.2581937]
["bitfinex-derivatives","BTCF0:USTF0",1743161827607,1.02391524,85014.0,85013.0,0.2581937]
["bitfinex-derivatives","BTCF0:USTF0",1743161827903,1.03939119,85014.0,85013.0,0.2581937]
["bitfinex-derivatives","BTCF0:USTF0",1743161828206,1.04806843,85014.0,85013.0,0.2574737]
["bitfinex-derivatives","BTCF0:USTF0",1743161828408,1.04806843,85014.0,85013.0,0.2581937]
["bitfinex-derivatives","BTCF0:USTF0",1743161828600,1.04806843,85014.0,85013.0,0.2574737]
["bitfinex-derivatives","BTCF0:USTF0",1743161830900,1.04806843,85014.0,85013.0,0.3904737]
["bitfinex-derivatives","BTCF0:USTF0",1743161831105,0.93039613,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161831498,0.03970297,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161832007,0.03970297,85014.0,85013.0,0.7520337]
["bitfinex-derivatives","BTCF0:USTF0",1743161832209,0.03890297,85014.0,85013.0,0.7520337]
["bitfinex-derivatives","BTCF0:USTF0",1743161832405,0.26657527,85014.0,85013.0,0.7520337]
["bitfinex-derivatives","BTCF0:USTF0",1743161832704,0.14865803,85014.0,85013.0,0.7520337]
["bitfinex-derivatives","BTCF0:USTF0",1743161832907,0.14098573,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161833096,0.13098573,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161833294,0.14865803,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161833497,0.41345803,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161833802,0.29578573,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161834110,0.38030978,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161834305,0.28030978,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161835996,0.15591647,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161837006,0.36591647,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161837208,0.15591647,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161837407,0.25591647,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161837608,0.15591647,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161837804,0.37591647,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161838004,0.26591647,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161838216,0.15591647,85014.0,85013.0,0.3912337]
["bitfinex-derivatives","BTCF0:USTF0",1743161838413,0.1176862,85004.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743161838601,0.1176862,85004.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743161838602,0.1176986,84995.0,84994.0,0.01120763]
["bitfinex-derivatives","BTCF0:USTF0",1743161838912,0.1177125,84985.0,84984.0,0.28099377]
["bitfinex-derivatives","BTCF0:USTF0",1743161839121,0.74884184,84985.0,84984.0,0.28159377]
["bitfinex-derivatives","BTCF0:USTF0",1743161839312,1.02484184,84985.0,84984.0,0.28099377]
["bitfinex-derivatives","BTCF0:USTF0",1743161839610,0.1177264,84975.0,84974.0,0.3519553]
["bitfinex-derivatives","BTCF0:USTF0",1743161839818,0.75009869,84975.0,84974.0,0.470283]
["bitfinex-derivatives","BTCF0:USTF0",1743161840015,0.6483641,84975.0,84974.0,0.470283]
["bitfinex-derivatives","BTCF0:USTF0",1743161840213,1.0420905,84975.0,84974.0,0.470283]
["bitfinex-derivatives","BTCF0:USTF0",1743161840708,1.05612331,84975.0,84974.0,0.470283]
["bitfinex-derivatives","BTCF0:USTF0",1743161841711,1.05612331,84975.0,84974.0,0.3565553]
["bitfinex-derivatives","BTCF0:USTF0",1743161842110,1.05612331,84975.0,84974.0,0.474283]
["bitfinex-derivatives","BTCF0:USTF0",1743161842310,0.93839691,84975.0,84974.0,0.474283]
["bitfinex-derivatives","BTCF0:USTF0",1743161842515,0.56651396,84975.0,84974.0,0.1223277]
["bitfinex-derivatives","BTCF0:USTF0",1743161842707,0.29051396,84975.0,84974.0,0.3976277]
["bitfinex-derivatives","BTCF0:USTF0",1743161842912,0.29051396,84975.0,84974.0,0.5293277]
["bitfinex-derivatives","BTCF0:USTF0",1743161843308,0.40824036,84975.0,84974.0,0.5293277]
["bitfinex-derivatives","BTCF0:USTF0",1743161843509,0.76904036,84975.0,84974.0,0.5293277]
["bitfinex-derivatives","BTCF0:USTF0",1743161844112,1.04114036,84975.0,84974.0,0.5293277]
["bitfinex-derivatives","BTCF0:USTF0",1743161844415,0.92341396,84975.0,84974.0,0.3976277]
["bitfinex-derivatives","BTCF0:USTF0",1743161844818,0.56261396,84975.0,84974.0,0.3976277]
["bitfinex-derivatives","BTCF0:USTF0",1743161845319,0.55384159,84975.0,84974.0,0.3976277]
["bitfinex-derivatives","BTCF0:USTF0",1743161845625,0.67156799,84975.0,84974.0,0.3976277]
["bitfinex-derivatives","BTCF0:USTF0",1743161846019,0.65557618,84975.0,84974.0,0.3976277]
["bitfinex-derivatives","BTCF0:USTF0",1743161846916,0.6711213,84975.0,84974.0,0.3976277]
["bitfinex-derivatives","BTCF0:USTF0",1743161847320,1.0319213,84975.0,84974.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743161847520,1.0319213,84975.0,84969.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743161847521,0.0588645,84973.0,84969.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743161847722,0.1765999,84970.0,84969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161847924,0.1765999,84970.0,84969.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743161847925,0.33263436,84970.0,84969.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743161848225,0.1177388,84966.0,84965.0,0.3931395]
["bitfinex-derivatives","BTCF0:USTF0",1743161848418,0.38381327,84966.0,84965.0,0.3937395]
["bitfinex-derivatives","BTCF0:USTF0",1743161848625,0.38907371,84966.0,84965.0,0.3937395]
["bitfinex-derivatives","BTCF0:USTF0",1743161848917,0.65537371,84966.0,84965.0,0.3937395]
["bitfinex-derivatives","BTCF0:USTF0",1743161849626,0.53763491,84966.0,84965.0,0.3937395]
["bitfinex-derivatives","BTCF0:USTF0",1743161849814,0.53763491,84966.0,84965.0,0.3957395]
["bitfinex-derivatives","BTCF0:USTF0",1743161850322,0.65537371,84966.0,84965.0,0.3977395]
["bitfinex-derivatives","BTCF0:USTF0",1743161850518,0.29763491,84966.0,84965.0,0.3977395]
["bitfinex-derivatives","BTCF0:USTF0",1743161850723,0.41537371,84966.0,84965.0,0.3977395]
["bitfinex-derivatives","BTCF0:USTF0",1743161851025,0.29763491,84966.0,84965.0,0.3977395]
["bitfinex-derivatives","BTCF0:USTF0",1743161851219,0.2984373,84966.0,84965.0,0.3977395]
["bitfinex-derivatives","BTCF0:USTF0",1743161851417,0.1630373,84966.0,84965.0,0.3977395]
["bitfinex-derivatives","BTCF0:USTF0",1743161851727,0.13999139,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743161852028,0.17631054,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743161852531,0.19182804,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743161852821,0.19182804,84980.0,84979.0,0.3984208]
["bitfinex-derivatives","BTCF0:USTF0",1743161853126,0.94134744,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743161853325,0.82351417,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743161853525,0.82351417,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743161853725,0.82351417,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743161853926,0.82351417,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743161854124,0.82551417,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743161855032,0.95199216,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743161855322,1.22029216,84980.0,84979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161855526,1.04466162,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743161855829,1.04466162,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743161856023,1.04466162,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743161858229,1.05202235,84980.0,84979.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743161858428,1.05202235,84980.0,84979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161858624,1.05376958,84980.0,84979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743161858822,0.1765868,84977.0,84976.0,0.1765833]
["bitfinex-derivatives","BTCF0:USTF0",1743161859023,0.1177264,84975.0,84974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161859224,0.42284093,84975.0,84974.0,0.1178077]
["bitfinex-derivatives","BTCF0:USTF0",1743161859726,0.58571453,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1743161859929,0.58571453,84975.0,84974.0,0.3967277]
["bitfinex-derivatives","BTCF0:USTF0",1743161860129,0.58711226,84975.0,84974.0,0.3967277]
["bitfinex-derivatives","BTCF0:USTF0",1743161860331,0.30651226,84975.0,84974.0,0.3967277]
["bitfinex-derivatives","BTCF0:USTF0",1743161861034,0.01011093,84990.0,84982.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1743161861334,0.01011093,84990.0,84982.0,0.4785167]
["bitfinex-derivatives","BTCF0:USTF0",1743161861630,0.3608,84996.0,84982.0,0.48957616]
["bitfinex-derivatives","BTCF0:USTF0",1743161861830,0.18084,85011.0,84998.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1743161862135,0.1366,85005.0,84998.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1743161862435,0.0588431,85004.0,84998.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1743161862733,0.3237431,85004.0,84998.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1743161863134,0.21530875,84999.0,84998.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1743161863439,0.005,84999.0,84998.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1743161863623,0.2649,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1743161863825,0.2649,85000.0,84999.0,0.3853931]
["bitfinex-derivatives","BTCF0:USTF0",1743161864030,0.27405924,85000.0,84999.0,0.3853931]
["bitfinex-derivatives","BTCF0:USTF0",1743161864733,0.28034886,85000.0,84999.0,0.3860731]
["bitfinex-derivatives","BTCF0:USTF0",1743161864925,0.01544886,85000.0,84999.0,0.7468731]
["bitfinex-derivatives","BTCF0:USTF0",1743161865121,0.00928962,85000.0,84999.0,0.7468731]
["bitfinex-derivatives","BTCF0:USTF0",1743161865327,0.00852962,85000.0,84999.0,0.7468731]
["bitfinex-derivatives","BTCF0:USTF0",1743161865530,0.00017649,85007.0,85006.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1743161865724,0.00085649,85007.0,85006.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1743161865924,0.00085649,85007.0,85006.0,0.3892834]
["bitfinex-derivatives","BTCF0:USTF0",1743161866230,0.00085649,85007.0,85006.0,0.7500834]
["bitfinex-derivatives","BTCF0:USTF0",1743161866439,0.21030875,85015.0,85012.0,0.0588375]
["bitfinex-derivatives","BTCF0:USTF0",1743161866624,0.21098875,85015.0,85014.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1743161866829,0.21098875,85015.0,85014.0,0.1182723]
["bitfinex-derivatives","BTCF0:USTF0",1743161867128,0.21098875,85015.0,85014.0,0.3892723]
["bitfinex-derivatives","BTCF0:USTF0",1743161868332,0.00568,85015.0,85014.0,0.3892723]
["bitfinex-derivatives","BTCF0:USTF0",1743161868531,0.005,85015.0,85014.0,0.3892723]
["bitfinex-derivatives","BTCF0:USTF0",1743161869026,0.01,85015.0,85014.0,0.3892723]
["bitfinex-derivatives","BTCF0:USTF0",1743161871838,0.00017649,85023.0,85022.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1743161872039,0.00089649,85023.0,85022.0,0.4791013]
["bitfinex-derivatives","BTCF0:USTF0",1743161872741,0.00089649,85023.0,85022.0,0.7478013]
["bitfinex-derivatives","BTCF0:USTF0",1743161873040,0.2666,85033.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743161873228,0.26728,85033.0,85032.0,0.5162474]
["bitfinex-derivatives","BTCF0:USTF0",1743161873433,0.27728,85033.0,85032.0,0.5169274]
["bitfinex-derivatives","BTCF0:USTF0",1743161874232,0.27928,85033.0,85032.0,0.5169274]
["bitfinex-derivatives","BTCF0:USTF0",1743161875142,0.3969261,85033.0,85032.0,0.3870274]
["bitfinex-derivatives","BTCF0:USTF0",1743161875638,0.3969261,85033.0,85032.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743161875938,0.63908,85033.0,85025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743161876144,0.1176557,85026.0,85025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743161876335,0.3983757,85026.0,85025.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1743161876643,0.6635757,85026.0,85025.0,0.1182571]
["bitfinex-derivatives","BTCF0:USTF0",1743161877336,0.54592,85026.0,85025.0,0.1182571]
["bitfinex-derivatives","BTCF0:USTF0",1743161877543,0.6635757,85026.0,85025.0,0.1182571]
["bitfinex-derivatives","BTCF0:USTF0",1743161878644,0.54592,85026.0,85025.0,0.1182571]
["bitfinex-derivatives","BTCF0:USTF0",1743161879033,0.54692,85026.0,85025.0,0.1182571]
["bitfinex-derivatives","BTCF0:USTF0",1743161879234,0.54692,85026.0,85025.0,0.3844571]
["bitfinex-derivatives","BTCF0:USTF0",1743161879943,0.26692,85026.0,85025.0,0.3844571]
["bitfinex-derivatives","BTCF0:USTF0",1743161880637,0.37692,85026.0,85025.0,0.3844571]
["bitfinex-derivatives","BTCF0:USTF0",1743161882041,0.37692,85026.0,85025.0,0.7452571]
["bitfinex-derivatives","BTCF0:USTF0",1743161882042,0.00172,85026.0,85025.0,0.7452571]
["bitfinex-derivatives","BTCF0:USTF0",1743161882250,0.001,85026.0,85025.0,0.8862571]
["bitfinex-derivatives","BTCF0:USTF0",1743161882548,0.00168,85026.0,85025.0,0.8862571]
["bitfinex-derivatives","BTCF0:USTF0",1743161883944,0.00268,85026.0,85025.0,0.8862571]
["bitfinex-derivatives","BTCF0:USTF0",1743161884845,0.00168,85026.0,85025.0,0.8862571]
["bitfinex-derivatives","BTCF0:USTF0",1743161885640,0.3608,85040.0,85039.0,0.1176378]
["bitfinex-derivatives","BTCF0:USTF0",1743161885835,0.49000001,85040.0,85039.0,0.1183178]
["bitfinex-derivatives","BTCF0:USTF0",1743161886143,0.00060001,85040.0,85039.0,0.2526178]
["bitfinex-derivatives","BTCF0:USTF0",1743161886347,0.00017649,85041.0,85040.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743161886654,0.00017649,85041.0,85040.0,0.2526164]
["bitfinex-derivatives","BTCF0:USTF0",1743161886950,0.00017649,85041.0,85040.0,0.3851164]
["bitfinex-derivatives","BTCF0:USTF0",1743161887137,0.00085649,85041.0,85040.0,0.3851164]
["bitfinex-derivatives","BTCF0:USTF0",1743161888052,0.00085649,85041.0,85040.0,0.40023837]
["bitfinex-derivatives","BTCF0:USTF0",1743161888748,0.00385649,85041.0,85040.0,0.40023837]
["bitfinex-derivatives","BTCF0:USTF0",1743161889543,0.00785649,85041.0,85040.0,0.40023837]
["bitfinex-derivatives","BTCF0:USTF0",1743161890155,0.00785649,85041.0,85040.0,0.42527495]
["bitfinex-derivatives","BTCF0:USTF0",1743161891857,0.00785649,85041.0,85040.0,0.42623329]
["bitfinex-derivatives","BTCF0:USTF0",1743161893657,0.00717649,85041.0,85040.0,0.42623329]
["bitfinex-derivatives","BTCF0:USTF0",1743161894252,0.1407,85052.0,85040.0,0.42623329]
["bitfinex-derivatives","BTCF0:USTF0",1743161894253,0.1175975,85069.0,85040.0,0.46758095]
["bitfinex-derivatives","BTCF0:USTF0",1743161894459,0.1407,85062.0,85061.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1743161894759,0.4990259,85062.0,85061.0,0.15944419]
["bitfinex-derivatives","BTCF0:USTF0",1743161894948,0.6360259,85062.0,85061.0,0.15944419]
["bitfinex-derivatives","BTCF0:USTF0",1743161895250,0.6360259,85062.0,85061.0,0.17452049]
["bitfinex-derivatives","BTCF0:USTF0",1743161895455,0.51842,85062.0,85061.0,0.17452049]
["bitfinex-derivatives","BTCF0:USTF0",1743161895646,0.6360259,85062.0,85061.0,0.17452049]
["bitfinex-derivatives","BTCF0:USTF0",1743161895845,0.6380259,85062.0,85061.0,0.17452049]
["bitfinex-derivatives","BTCF0:USTF0",1743161896546,0.52042,85062.0,85061.0,0.17452049]
["bitfinex-derivatives","BTCF0:USTF0",1743161898156,0.52042,85062.0,85061.0,0.48444964]
["bitfinex-derivatives","BTCF0:USTF0",1743161898654,0.28042,85062.0,85061.0,0.48444964]
["bitfinex-derivatives","BTCF0:USTF0",1743161898857,0.002,85062.0,85061.0,0.98614964]
["bitfinex-derivatives","BTCF0:USTF0",1743161899055,0.00288001,85062.0,85061.0,1.01102488]
["bitfinex-derivatives","BTCF0:USTF0",1743161899355,0.002,85062.0,85061.0,0.97739573]
["bitfinex-derivatives","BTCF0:USTF0",1743161899861,1e-07,85062.0,85061.0,0.95252049]
["bitfinex-derivatives","BTCF0:USTF0",1743161900451,0.00017639,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1743161900653,0.00017639,85070.0,85069.0,0.52039319]
["bitfinex-derivatives","BTCF0:USTF0",1743161900953,0.00017639,85070.0,85069.0,0.79669319]
["bitfinex-derivatives","BTCF0:USTF0",1743161901161,0.00017639,85070.0,85069.0,0.83004984]
["bitfinex-derivatives","BTCF0:USTF0",1743161901462,9e-08,85070.0,85069.0,0.81176949]
["bitfinex-derivatives","BTCF0:USTF0",1743161901863,9e-08,85070.0,85069.0,0.81321722]
["bitfinex-derivatives","BTCF0:USTF0",1743161902744,0.00100009,85070.0,85069.0,0.81321722]
["bitfinex-derivatives","BTCF0:USTF0",1743161903450,9e-08,85070.0,85069.0,0.81321722]
["bitfinex-derivatives","BTCF0:USTF0",1743161904063,0.2783,85084.0,85083.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1743161904246,0.27918001,85084.0,85083.0,0.52182152]
["bitfinex-derivatives","BTCF0:USTF0",1743161904447,0.27918001,85084.0,85083.0,0.93369782]
["bitfinex-derivatives","BTCF0:USTF0",1743161904652,0.2783,85084.0,85083.0,0.93369782]
["bitfinex-derivatives","BTCF0:USTF0",1743161905361,0.2783,85084.0,85083.0,0.80529782]
["bitfinex-derivatives","BTCF0:USTF0",1743161905562,0.27898,85084.0,85083.0,0.80529782]
["bitfinex-derivatives","BTCF0:USTF0",1743161907053,0.27898,85084.0,85083.0,0.81905151]
["bitfinex-derivatives","BTCF0:USTF0",1743161907362,0.27898,85084.0,85083.0,0.80529782]
["bitfinex-derivatives","BTCF0:USTF0",1743161907757,0.55898,85084.0,85083.0,0.17609782]
["bitfinex-derivatives","BTCF0:USTF0",1743161908458,1.0373555,85084.0,85083.0,0.05852092]
["bitfinex-derivatives","BTCF0:USTF0",1743161908661,1.0373555,85084.0,85083.0,0.14902421]
["bitfinex-derivatives","BTCF0:USTF0",1743161909159,0.91978,85084.0,85083.0,0.14990421]
["bitfinex-derivatives","BTCF0:USTF0",1743161909361,0.91978,85084.0,85083.0,0.17582243]
["bitfinex-derivatives","BTCF0:USTF0",1743161910259,0.91978,85084.0,85083.0,0.14990421]
["bitfinex-derivatives","BTCF0:USTF0",1743161910864,1.0373555,85084.0,85083.0,0.14990421]
["bitfinex-derivatives","BTCF0:USTF0",1743161911060,1.0373555,85084.0,85083.0,0.03232731]
["bitfinex-derivatives","BTCF0:USTF0",1743161911260,1.0373555,85084.0,85083.0,0.0150763]
["bitfinex-derivatives","BTCF0:USTF0",1743161912067,0.1175824,85079.0,85078.0,0.1176636]
["bitfinex-derivatives","BTCF0:USTF0",1743161912265,0.39818241,85079.0,85078.0,0.01600979]
["bitfinex-derivatives","BTCF0:USTF0",1743161912469,0.39818241,85079.0,85078.0,0.13359359]
["bitfinex-derivatives","BTCF0:USTF0",1743161912470,0.80118241,85079.0,85078.0,0.13359359]
["bitfinex-derivatives","BTCF0:USTF0",1743161912658,0.80118241,85079.0,85078.0,0.13447359]
["bitfinex-derivatives","BTCF0:USTF0",1743161912860,0.68360001,85079.0,85078.0,0.13447359]
["bitfinex-derivatives","BTCF0:USTF0",1743161913059,0.68360001,85079.0,85078.0,0.15996715]
["bitfinex-derivatives","BTCF0:USTF0",1743161913263,0.52118241,85079.0,85078.0,0.15996715]
["bitfinex-derivatives","BTCF0:USTF0",1743161914570,0.40360001,85079.0,85078.0,0.15996715]
["bitfinex-derivatives","BTCF0:USTF0",1743161914869,0.52118241,85079.0,85078.0,0.15996715]
["bitfinex-derivatives","BTCF0:USTF0",1743161915368,0.40360001,85079.0,85078.0,0.2948755]
["bitfinex-derivatives","BTCF0:USTF0",1743161915959,0.40360001,85079.0,85078.0,0.4328755]
["bitfinex-derivatives","BTCF0:USTF0",1743161916565,0.27280001,85079.0,85078.0,0.4328755]
["bitfinex-derivatives","BTCF0:USTF0",1743161916765,0.00060001,85079.0,85078.0,0.4328755]
["bitfinex-derivatives","BTCF0:USTF0",1743161917065,0.00060001,85079.0,85078.0,0.5729755]
["bitfinex-derivatives","BTCF0:USTF0",1743161917369,0.00060001,85079.0,85078.0,0.57415703]
["bitfinex-derivatives","BTCF0:USTF0",1743161917573,0.1362,85083.0,85082.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1743161917769,0.1362,85083.0,85082.0,0.52247153]
["bitfinex-derivatives","BTCF0:USTF0",1743161917971,0.1362,85083.0,85082.0,0.80904902]
["bitfinex-derivatives","BTCF0:USTF0",1743161918359,0.1362,85083.0,85082.0,0.82421364]
["bitfinex-derivatives","BTCF0:USTF0",1743161919068,0.10973812,85083.0,85082.0,0.84946984]
["bitfinex-derivatives","BTCF0:USTF0",1743161920364,0.134,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743161920568,0.13488001,85089.0,85088.0,0.19510534]
["bitfinex-derivatives","BTCF0:USTF0",1743161920762,0.00017639,85092.0,85091.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1743161920965,0.00017639,85092.0,85091.0,0.55590124]
["bitfinex-derivatives","BTCF0:USTF0",1743161921270,0.00017639,85092.0,85091.0,0.71835744]
["bitfinex-derivatives","BTCF0:USTF0",1743161922569,0.00017639,85092.0,85091.0,0.68491533]
["bitfinex-derivatives","BTCF0:USTF0",1743161922773,0.1,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1743161922975,0.1,85100.0,85099.0,0.16172803]
["bitfinex-derivatives","BTCF0:USTF0",1743161923164,0.1,85100.0,85099.0,0.30012803]
["bitfinex-derivatives","BTCF0:USTF0",1743161923368,0.1,85100.0,85099.0,0.35197073]
["bitfinex-derivatives","BTCF0:USTF0",1743161923874,0.1,85100.0,85099.0,0.37722693]
["bitfinex-derivatives","BTCF0:USTF0",1743161924058,0.1,85100.0,85099.0,0.35894005]
["bitfinex-derivatives","BTCF0:USTF0",1743161924465,0.1,85100.0,85099.0,0.32538423]
["bitfinex-derivatives","BTCF0:USTF0",1743161924679,0.1,85100.0,85099.0,0.34098292]
["bitfinex-derivatives","BTCF0:USTF0",1743161925376,0.1,85100.0,85099.0,0.37481511]
["bitfinex-derivatives","BTCF0:USTF0",1743161925775,0.1,85100.0,85099.0,0.39310444]
["bitfinex-derivatives","BTCF0:USTF0",1743161926174,0.1,85100.0,85099.0,0.38873415]
["bitfinex-derivatives","BTCF0:USTF0",1743161926970,0.1,85100.0,85099.0,0.39000793]
["bitfinex-derivatives","BTCF0:USTF0",1743161927470,0.1,85100.0,85099.0,0.39438571]
["bitfinex-derivatives","BTCF0:USTF0",1743161928174,0.1,85100.0,85099.0,0.37608889]
["bitfinex-derivatives","BTCF0:USTF0",1743161928376,0.1,85100.0,85099.0,0.34203706]
["bitfinex-derivatives","BTCF0:USTF0",1743161929475,0.1,85100.0,85099.0,0.37561225]
["bitfinex-derivatives","BTCF0:USTF0",1743161930573,0.1,85100.0,85099.0,0.39390907]
["bitfinex-derivatives","BTCF0:USTF0",1743161931072,0.1,85100.0,85099.0,0.37561225]
["bitfinex-derivatives","BTCF0:USTF0",1743161931373,0.1,85100.0,85099.0,0.39390907]
["bitfinex-derivatives","BTCF0:USTF0",1743161931566,0.1,85100.0,85099.0,0.36033388]
["bitfinex-derivatives","BTCF0:USTF0",1743161931771,0.1,85100.0,85099.0,0.34203706]
["bitfinex-derivatives","BTCF0:USTF0",1743161932173,0.1,85100.0,85099.0,0.36033032]
["bitfinex-derivatives","BTCF0:USTF0",1743161932480,0.1,85100.0,85099.0,0.37569126]
["bitfinex-derivatives","BTCF0:USTF0",1743161932977,0.1,85100.0,85099.0,0.37517363]
["bitfinex-derivatives","BTCF0:USTF0",1743161934077,0.0735436,85100.0,85099.0,0.37517363]
["bitfinex-derivatives","BTCF0:USTF0",1743161934576,0.0735436,85100.0,85099.0,0.35980595]
["bitfinex-derivatives","BTCF0:USTF0",1743161934877,0.0735436,85100.0,85099.0,0.20227258]
["bitfinex-derivatives","BTCF0:USTF0",1743161935383,0.0744636,85100.0,85099.0,0.30561638]
["bitfinex-derivatives","BTCF0:USTF0",1743161940890,0.0744636,85100.0,85099.0,0.44541638]
["bitfinex-derivatives","BTCF0:USTF0",1743161941683,0.0744636,85100.0,85099.0,0.30561638]
["bitfinex-derivatives","BTCF0:USTF0",1743161942392,0.0744636,85100.0,85099.0,0.44541638]
["bitfinex-derivatives","BTCF0:USTF0",1743161944083,0.0744636,85100.0,85099.0,0.42981769]
["bitfinex-derivatives","BTCF0:USTF0",1743161944285,0.0744636,85100.0,85099.0,0.44491881]
["bitfinex-derivatives","BTCF0:USTF0",1743161947092,0.0744636,85100.0,85099.0,0.58431881]
["bitfinex-derivatives","BTCF0:USTF0",1743161947488,0.0735436,85100.0,85099.0,0.60922603]
["bitfinex-derivatives","BTCF0:USTF0",1743161948492,0.01394859,85100.0,85099.0,0.60922603]
["bitfinex-derivatives","BTCF0:USTF0",1743161948696,0.01394859,85100.0,85099.0,0.64304511]
["bitfinex-derivatives","BTCF0:USTF0",1743161949093,9e-08,85100.0,85099.0,0.64304511]
["bitfinex-derivatives","BTCF0:USTF0",1743161949496,0.0001161,85108.0,85107.0,0.1175438]
["bitfinex-derivatives","BTCF0:USTF0",1743161949799,0.00099611,85108.0,85107.0,0.55594577]
["bitfinex-derivatives","BTCF0:USTF0",1743161949987,0.00099611,85108.0,85107.0,0.83490884]
["bitfinex-derivatives","BTCF0:USTF0",1743161950391,0.00099611,85108.0,85107.0,0.85323532]
["bitfinex-derivatives","BTCF0:USTF0",1743161950595,0.00099611,85108.0,85107.0,0.83490884]
["bitfinex-derivatives","BTCF0:USTF0",1743161950793,0.00099611,85108.0,85107.0,0.89324366]
["bitfinex-derivatives","BTCF0:USTF0",1743161951600,0.00099611,85108.0,85107.0,0.87491718]
["bitfinex-derivatives","BTCF0:USTF0",1743161951990,0.00099611,85108.0,85107.0,0.87483995]
["bitfinex-derivatives","BTCF0:USTF0",1743161952395,0.00099611,85108.0,85107.0,0.87482285]
["bitfinex-derivatives","BTCF0:USTF0",1743161953598,0.00099611,85108.0,85107.0,0.8410008]
["bitfinex-derivatives","BTCF0:USTF0",1743161953799,0.00099611,85108.0,85107.0,0.81609358]
["bitfinex-derivatives","BTCF0:USTF0",1743161953988,0.0001161,85108.0,85107.0,0.81609358]
["bitfinex-derivatives","BTCF0:USTF0",1743161956800,0.14046565,85121.0,85115.0,0.0587663]
["bitfinex-derivatives","BTCF0:USTF0",1743161956987,0.14114565,85121.0,85120.0,0.4783258]
["bitfinex-derivatives","BTCF0:USTF0",1743161957192,0.14142566,85121.0,85120.0,0.52321446]
["bitfinex-derivatives","BTCF0:USTF0",1743161957502,0.14046565,85121.0,85120.0,0.70466567]
["bitfinex-derivatives","BTCF0:USTF0",1743161957700,0.14142566,85121.0,85120.0,0.70466567]
["bitfinex-derivatives","BTCF0:USTF0",1743161957892,0.00096001,85121.0,85120.0,0.70466567]
["bitfinex-derivatives","BTCF0:USTF0",1743161958097,0.00096001,85121.0,85120.0,0.84286567]
["bitfinex-derivatives","BTCF0:USTF0",1743161958293,0.14046565,85122.0,85121.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743161958493,0.14142566,85122.0,85121.0,0.16245306]
["bitfinex-derivatives","BTCF0:USTF0",1743161958688,0.14142566,85122.0,85121.0,0.48210427]
["bitfinex-derivatives","BTCF0:USTF0",1743161961205,0.00096001,85122.0,85121.0,0.49593232]
["bitfinex-derivatives","BTCF0:USTF0",1743161961397,0.1299,85126.0,85125.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1743161961707,0.1299,85126.0,85125.0,0.16236756]
["bitfinex-derivatives","BTCF0:USTF0",1743161961906,0.1299,85126.0,85125.0,0.44216868]
["bitfinex-derivatives","BTCF0:USTF0",1743161962700,0.1299,85126.0,85125.0,0.4756105]
["bitfinex-derivatives","BTCF0:USTF0",1743161962900,0.1299,85126.0,85125.0,0.50060073]
["bitfinex-derivatives","BTCF0:USTF0",1743161963102,0.1308,85135.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1743161963297,0.16168001,85135.0,85134.0,0.16185962]
["bitfinex-derivatives","BTCF0:USTF0",1743161963806,0.16168001,85135.0,85134.0,0.16184811]
["bitfinex-derivatives","BTCF0:USTF0",1743161964108,0.16168001,85135.0,85134.0,0.20193946]
["bitfinex-derivatives","BTCF0:USTF0",1743161965008,0.42908001,85135.0,85134.0,0.17519385]
["bitfinex-derivatives","BTCF0:USTF0",1743161966403,0.42908001,85135.0,85134.0,0.15020362]
["bitfinex-derivatives","BTCF0:USTF0",1743161966906,0.54658511,85135.0,85134.0,0.15020362]
["bitfinex-derivatives","BTCF0:USTF0",1743161967515,0.42908001,85135.0,85134.0,0.15020362]
["bitfinex-derivatives","BTCF0:USTF0",1743161968403,0.42908001,85135.0,85134.0,0.17670562]
["bitfinex-derivatives","BTCF0:USTF0",1743161969114,0.42908001,85135.0,85134.0,0.20164339]
["bitfinex-derivatives","BTCF0:USTF0",1743161969714,0.42908001,85135.0,85134.0,0.20174604]
["bitfinex-derivatives","BTCF0:USTF0",1743161970609,0.54658511,85135.0,85134.0,0.17508718]
["bitfinex-derivatives","BTCF0:USTF0",1743161972310,0.54658511,85135.0,85134.0,0.17507131]
["bitfinex-derivatives","BTCF0:USTF0",1743161973711,0.54658511,85135.0,85134.0,0.2017715]
["bitfinex-derivatives","BTCF0:USTF0",1743161975510,0.54658511,85135.0,85134.0,0.17683373]
["bitfinex-derivatives","BTCF0:USTF0",1743161975710,0.54658511,85135.0,85134.0,0.15013354]
["bitfinex-derivatives","BTCF0:USTF0",1743161977522,0.69658511,85135.0,85134.0,0.03262704]
["bitfinex-derivatives","BTCF0:USTF0",1743161977820,0.1175272,85119.0,85117.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743161978115,0.2775272,85119.0,85118.0,0.38688768]
["bitfinex-derivatives","BTCF0:USTF0",1743161978308,0.27812721,85119.0,85118.0,0.38688768]
["bitfinex-derivatives","BTCF0:USTF0",1743161978510,0.69451946,85119.0,85118.0,0.38688768]
["bitfinex-derivatives","BTCF0:USTF0",1743161978912,0.69451946,85119.0,85118.0,0.50441628]
["bitfinex-derivatives","BTCF0:USTF0",1743161979116,0.69451946,85119.0,85118.0,0.38688768]
["bitfinex-derivatives","BTCF0:USTF0",1743161979420,0.69451946,85119.0,85118.0,0.50441628]
["bitfinex-derivatives","BTCF0:USTF0",1743161979713,0.69451946,85119.0,85118.0,0.50425816]
["bitfinex-derivatives","BTCF0:USTF0",1743161980016,0.69451946,85119.0,85118.0,0.38672956]
["bitfinex-derivatives","BTCF0:USTF0",1743161981017,0.69451946,85119.0,85118.0,0.02592956]
["bitfinex-derivatives","BTCF0:USTF0",1743161981410,0.1175286,85118.0,85117.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743161981610,0.7289686,85118.0,85117.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743161981908,0.8222686,85118.0,85117.0,0.11770618]
["bitfinex-derivatives","BTCF0:USTF0",1743161982321,0.8222686,85118.0,85117.0,0.14335489]
["bitfinex-derivatives","BTCF0:USTF0",1743161982517,0.8222686,85118.0,85117.0,0.11830618]
["bitfinex-derivatives","BTCF0:USTF0",1743161983014,0.8222686,85118.0,85117.0,0.14413609]
["bitfinex-derivatives","BTCF0:USTF0",1743161983413,0.52594,85118.0,85117.0,0.14413609]
["bitfinex-derivatives","BTCF0:USTF0",1743161983609,0.5722286,85118.0,85117.0,0.41193609]
["bitfinex-derivatives","BTCF0:USTF0",1743161984006,0.3934686,85118.0,85117.0,0.41193609]
["bitfinex-derivatives","BTCF0:USTF0",1743161984614,0.1181686,85118.0,85117.0,0.41193609]
["bitfinex-derivatives","BTCF0:USTF0",1743161984817,0.00064,85118.0,85117.0,0.41193609]
["bitfinex-derivatives","BTCF0:USTF0",1743161985219,0.2595686,85118.0,85117.0,0.14413609]
["bitfinex-derivatives","BTCF0:USTF0",1743161985419,0.5238686,85118.0,85117.0,0.14413609]
["bitfinex-derivatives","BTCF0:USTF0",1743161985919,0.5238686,85118.0,85117.0,0.41193609]
["bitfinex-derivatives","BTCF0:USTF0",1743161986124,0.66433425,85118.0,85117.0,0.41193609]
["bitfinex-derivatives","BTCF0:USTF0",1743161987928,0.67433425,85118.0,85117.0,0.02660619]
["bitfinex-derivatives","BTCF0:USTF0",1743161988118,1.03513425,85118.0,85117.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743161989326,1.03513425,85118.0,85117.0,0.11770618]
["bitfinex-derivatives","BTCF0:USTF0",1743161989726,1.03513425,85118.0,85117.0,0.13409937]
["bitfinex-derivatives","BTCF0:USTF0",1743161989915,1.03513425,85118.0,85117.0,0.14952253]
["bitfinex-derivatives","BTCF0:USTF0",1743161990117,0.8946686,85118.0,85117.0,0.14952253]
["bitfinex-derivatives","BTCF0:USTF0",1743161990417,0.8946686,85118.0,85117.0,0.15012253]
["bitfinex-derivatives","BTCF0:USTF0",1743161990825,0.8946686,85118.0,85117.0,0.41602253]
["bitfinex-derivatives","BTCF0:USTF0",1743161991020,0.8946686,85118.0,85117.0,0.44262082]
["bitfinex-derivatives","BTCF0:USTF0",1743161991221,0.5338686,85118.0,85117.0,0.44261712]
["bitfinex-derivatives","BTCF0:USTF0",1743161992125,0.5338686,85118.0,85117.0,0.46747213]
["bitfinex-derivatives","BTCF0:USTF0",1743161992324,0.7124686,85118.0,85117.0,0.46747213]
["bitfinex-derivatives","BTCF0:USTF0",1743161993030,0.5787686,85118.0,85117.0,0.46747213]
["bitfinex-derivatives","BTCF0:USTF0",1743161995018,0.5787686,85118.0,85117.0,0.50158839]
["bitfinex-derivatives","BTCF0:USTF0",1743161995426,0.5787686,85118.0,85117.0,0.34994223]
["bitfinex-derivatives","BTCF0:USTF0",1743161995829,0.5787686,85118.0,85117.0,0.46747213]
["bitfinex-derivatives","BTCF0:USTF0",1743161998927,0.5787686,85118.0,85117.0,0.82827213]
["bitfinex-derivatives","BTCF0:USTF0",1743161998928,0.01064,85118.0,85117.0,0.82827213]
["bitfinex-derivatives","BTCF0:USTF0",1743161999228,0.01,85118.0,85117.0,0.82827213]
["bitfinex-derivatives","BTCF0:USTF0",1743161999439,0.14064471,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1743161999643,0.14124472,85120.0,85119.0,0.16157235]
["bitfinex-derivatives","BTCF0:USTF0",1743161999927,0.14124472,85120.0,85119.0,0.50627217]
["bitfinex-derivatives","BTCF0:USTF0",1743162001024,0.25877052,85120.0,85119.0,0.50627217]
["bitfinex-derivatives","BTCF0:USTF0",1743162001620,0.11812581,85120.0,85119.0,0.50627217]
["bitfinex-derivatives","BTCF0:USTF0",1743162002427,0.25872581,85120.0,85119.0,0.50627217]
["bitfinex-derivatives","BTCF0:USTF0",1743162002628,0.00064,85120.0,85119.0,0.50627217]
["bitfinex-derivatives","BTCF0:USTF0",1743162002843,0.258124,85122.0,85121.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743162003026,0.14124,85122.0,85121.0,0.16160955]
["bitfinex-derivatives","BTCF0:USTF0",1743162003221,0.14124,85122.0,85121.0,0.43520955]
["bitfinex-derivatives","BTCF0:USTF0",1743162003426,0.14064471,85129.0,85124.0,0.0587601]
["bitfinex-derivatives","BTCF0:USTF0",1743162003733,0.25875882,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1743162003936,0.25875882,85129.0,85128.0,0.20187812]
["bitfinex-derivatives","BTCF0:USTF0",1743162004133,0.25875882,85129.0,85128.0,0.47547812]
["bitfinex-derivatives","BTCF0:USTF0",1743162004438,0.00060001,85129.0,85128.0,0.47547812]
["bitfinex-derivatives","BTCF0:USTF0",1743162006229,0.11811341,85129.0,85128.0,0.47547812]
["bitfinex-derivatives","BTCF0:USTF0",1743162006630,0.11811341,85129.0,85128.0,0.47538558]
["bitfinex-derivatives","BTCF0:USTF0",1743162008134,0.24811341,85129.0,85128.0,0.47538558]
["bitfinex-derivatives","BTCF0:USTF0",1743162008934,0.24811341,85129.0,85128.0,0.45053057]
["bitfinex-derivatives","BTCF0:USTF0",1743162009242,0.00060001,85129.0,85128.0,0.45053057]
["bitfinex-derivatives","BTCF0:USTF0",1743162009442,0.11811341,85129.0,85128.0,0.45053057]
["bitfinex-derivatives","BTCF0:USTF0",1743162009740,0.00060001,85129.0,85128.0,0.45053057]
["bitfinex-derivatives","BTCF0:USTF0",1743162010348,0.00060001,85129.0,85128.0,0.47552351]
["bitfinex-derivatives","BTCF0:USTF0",1743162010532,0.00060001,85129.0,85128.0,0.47562892]
["bitfinex-derivatives","BTCF0:USTF0",1743162010942,0.00060001,85129.0,85128.0,0.5092711]
["bitfinex-derivatives","BTCF0:USTF0",1743162011545,0.11811341,85129.0,85128.0,0.5092711]
["bitfinex-derivatives","BTCF0:USTF0",1743162012043,0.00060001,85129.0,85128.0,0.5092711]
["bitfinex-derivatives","BTCF0:USTF0",1743162012440,0.11811341,85129.0,85128.0,0.5092711]
["bitfinex-derivatives","BTCF0:USTF0",1743162012641,0.11811341,85129.0,85128.0,0.50968734]
["bitfinex-derivatives","BTCF0:USTF0",1743162012835,0.25301341,85129.0,85128.0,0.50968734]
["bitfinex-derivatives","BTCF0:USTF0",1743162013031,0.25301341,85129.0,85128.0,0.47598454]
["bitfinex-derivatives","BTCF0:USTF0",1743162014249,0.25301341,85129.0,85128.0,0.4509916]
["bitfinex-derivatives","BTCF0:USTF0",1743162015640,0.39241341,85129.0,85128.0,0.4509916]
["bitfinex-derivatives","BTCF0:USTF0",1743162017047,0.39241341,85129.0,85128.0,0.15042936]
["bitfinex-derivatives","BTCF0:USTF0",1743162017250,0.41241341,85129.0,85128.0,0.03291456]
["bitfinex-derivatives","BTCF0:USTF0",1743162017547,0.41241341,85129.0,85128.0,0.15038936]
["bitfinex-derivatives","BTCF0:USTF0",1743162018246,0.41241341,85129.0,85128.0,0.42928936]
["bitfinex-derivatives","BTCF0:USTF0",1743162018650,0.41241341,85129.0,85128.0,0.4549499]
["bitfinex-derivatives","BTCF0:USTF0",1743162019146,0.02060001,85129.0,85128.0,0.5967499]
["bitfinex-derivatives","BTCF0:USTF0",1743162019348,0.02,85129.0,85128.0,0.9575499]
["bitfinex-derivatives","BTCF0:USTF0",1743162019647,0.14076986,85132.0,85131.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1743162019847,0.14076986,85132.0,85131.0,0.16002254]
["bitfinex-derivatives","BTCF0:USTF0",1743162020053,0.14136987,85132.0,85131.0,0.43692254]
["bitfinex-derivatives","BTCF0:USTF0",1743162020553,0.25887907,85132.0,85131.0,0.4523457]
["bitfinex-derivatives","BTCF0:USTF0",1743162021553,0.53737907,85132.0,85131.0,0.4523457]
["bitfinex-derivatives","BTCF0:USTF0",1743162022555,0.53737907,85132.0,85131.0,0.45121607]
["bitfinex-derivatives","BTCF0:USTF0",1743162023340,0.39660921,85132.0,85131.0,0.45121607]
["bitfinex-derivatives","BTCF0:USTF0",1743162025455,0.39660921,85132.0,85131.0,0.43579291]
["bitfinex-derivatives","BTCF0:USTF0",1743162026853,0.39660921,85132.0,85131.0,0.45082155]
["bitfinex-derivatives","BTCF0:USTF0",1743162027456,0.39660921,85132.0,85131.0,0.43579291]
["bitfinex-derivatives","BTCF0:USTF0",1743162028049,0.39660921,85132.0,85131.0,0.41032687]
["bitfinex-derivatives","BTCF0:USTF0",1743162028350,0.39660921,85132.0,85131.0,0.41003231]
["bitfinex-derivatives","BTCF0:USTF0",1743162028555,0.27910001,85132.0,85131.0,0.41003231]
["bitfinex-derivatives","BTCF0:USTF0",1743162029153,0.27910001,85132.0,85131.0,0.43512505]
["bitfinex-derivatives","BTCF0:USTF0",1743162029752,0.39660921,85132.0,85131.0,0.43512505]
["bitfinex-derivatives","BTCF0:USTF0",1743162029955,0.27910001,85132.0,85131.0,0.41003231]
["bitfinex-derivatives","BTCF0:USTF0",1743162030154,0.41986987,85132.0,85131.0,0.41003231]
["bitfinex-derivatives","BTCF0:USTF0",1743162030861,0.42986987,85132.0,85131.0,0.41003231]
["bitfinex-derivatives","BTCF0:USTF0",1743162032365,0.42986987,85132.0,85131.0,0.4098336]
["bitfinex-derivatives","BTCF0:USTF0",1743162034173,0.42986987,85132.0,85131.0,0.3944106]
["bitfinex-derivatives","BTCF0:USTF0",1743162034468,0.28910001,85132.0,85131.0,0.40968989]
["bitfinex-derivatives","BTCF0:USTF0",1743162034671,0.27910001,85132.0,85131.0,0.40968989]
["bitfinex-derivatives","BTCF0:USTF0",1743162035057,0.27910001,85132.0,85131.0,0.77048989]
["bitfinex-derivatives","BTCF0:USTF0",1743162036068,0.00060001,85132.0,85131.0,0.77048989]
["bitfinex-derivatives","BTCF0:USTF0",1743162036366,0.14076986,85133.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743162036667,0.14136987,85133.0,85132.0,0.13335289]
["bitfinex-derivatives","BTCF0:USTF0",1743162036858,0.14136987,85133.0,85132.0,0.40635289]
["bitfinex-derivatives","BTCF0:USTF0",1743162037767,0.15136987,85133.0,85132.0,0.40635289]
["bitfinex-derivatives","BTCF0:USTF0",1743162038166,0.01060001,85133.0,85132.0,0.40635289]
["bitfinex-derivatives","BTCF0:USTF0",1743162038356,0.00060001,85133.0,85132.0,0.40635289]
["bitfinex-derivatives","BTCF0:USTF0",1743162039160,0.00060001,85133.0,85132.0,0.43148777]
["bitfinex-derivatives","BTCF0:USTF0",1743162040376,0.18932542,85138.0,85137.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743162040569,0.21625036,85138.0,85137.0,0.15923182]
["bitfinex-derivatives","BTCF0:USTF0",1743162040865,0.21625036,85138.0,85137.0,0.57683182]
["bitfinex-derivatives","BTCF0:USTF0",1743162040866,0.14406333,85138.0,85137.0,0.57683182]
["bitfinex-derivatives","BTCF0:USTF0",1743162041066,0.14326333,85138.0,85137.0,0.57683182]
["bitfinex-derivatives","BTCF0:USTF0",1743162042455,0.14386334,85138.0,85137.0,0.57683182]
["bitfinex-derivatives","BTCF0:USTF0",1743162042661,0.00060001,85138.0,85137.0,0.57683182]
["bitfinex-derivatives","BTCF0:USTF0",1743162043455,0.14084844,85139.0,85138.0,0.117501]
["bitfinex-derivatives","BTCF0:USTF0",1743162043661,0.14084844,85139.0,85138.0,0.15923052]
["bitfinex-derivatives","BTCF0:USTF0",1743162043964,0.14084844,85139.0,85138.0,0.43313052]
["bitfinex-derivatives","BTCF0:USTF0",1743162044177,0.14084844,85139.0,85138.0,0.43321003]
["bitfinex-derivatives","BTCF0:USTF0",1743162046361,0.14084844,85139.0,85138.0,0.44817926]
["bitfinex-derivatives","BTCF0:USTF0",1743162046870,0.1424,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743162047170,0.1732,85151.0,85150.0,0.52009343]
["bitfinex-derivatives","BTCF0:USTF0",1743162047357,0.1732,85151.0,85150.0,0.93939343]
["bitfinex-derivatives","BTCF0:USTF0",1743162048056,0.1732,85151.0,85150.0,0.95438491]
["bitfinex-derivatives","BTCF0:USTF0",1743162048262,0.1732,85151.0,85150.0,0.95440082]
["bitfinex-derivatives","BTCF0:USTF0",1743162050169,0.1732,85151.0,85150.0,0.53510082]
["bitfinex-derivatives","BTCF0:USTF0",1743162050364,0.1732,85151.0,85150.0,0.5098547]
["bitfinex-derivatives","BTCF0:USTF0",1743162051367,0.1732,85151.0,85150.0,0.49486322]
["bitfinex-derivatives","BTCF0:USTF0",1743162052175,0.1732,85151.0,85150.0,0.49458198]
["bitfinex-derivatives","BTCF0:USTF0",1743162054171,0.1732,85151.0,85150.0,0.62536294]
["bitfinex-derivatives","BTCF0:USTF0",1743162054467,0.1732,85151.0,85150.0,0.76456294]
["bitfinex-derivatives","BTCF0:USTF0",1743162054675,0.31404844,85151.0,85150.0,0.78997437]
["bitfinex-derivatives","BTCF0:USTF0",1743162054878,0.31404844,85151.0,85150.0,0.80520946]
["bitfinex-derivatives","BTCF0:USTF0",1743162055967,0.31404844,85151.0,85150.0,0.44440946]
["bitfinex-derivatives","BTCF0:USTF0",1743162056270,0.31404844,85151.0,85150.0,0.80520946]
["bitfinex-derivatives","BTCF0:USTF0",1743162057975,0.1732,85151.0,85150.0,0.80520946]
["bitfinex-derivatives","BTCF0:USTF0",1743162059967,0.1732,85151.0,85150.0,0.79206843]
["bitfinex-derivatives","BTCF0:USTF0",1743162060171,0.1732,85151.0,85150.0,0.80756137]
["bitfinex-derivatives","BTCF0:USTF0",1743162061864,0.290683,85151.0,85150.0,0.53756137]
["bitfinex-derivatives","BTCF0:USTF0",1743162062263,0.429283,85151.0,85150.0,0.53756137]
["bitfinex-derivatives","BTCF0:USTF0",1743162062880,0.3118,85151.0,85150.0,0.53756137]
["bitfinex-derivatives","BTCF0:USTF0",1743162063075,0.429283,85151.0,85150.0,0.53756137]
["bitfinex-derivatives","BTCF0:USTF0",1743162063277,0.429283,85151.0,85150.0,0.51110966]
["bitfinex-derivatives","BTCF0:USTF0",1743162063475,0.3118,85151.0,85150.0,0.51110966]
["bitfinex-derivatives","BTCF0:USTF0",1743162063679,0.429283,85151.0,85150.0,0.51110966]
["bitfinex-derivatives","BTCF0:USTF0",1743162064185,0.429283,85151.0,85150.0,0.53658809]
["bitfinex-derivatives","BTCF0:USTF0",1743162065182,0.429283,85151.0,85150.0,0.14973188]
["bitfinex-derivatives","BTCF0:USTF0",1743162065476,0.1762405,85145.0,85144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162065676,0.1174941,85143.0,85142.0,0.11847088]
["bitfinex-derivatives","BTCF0:USTF0",1743162065875,0.3282941,85143.0,85142.0,0.14482193]
["bitfinex-derivatives","BTCF0:USTF0",1743162066185,0.3282941,85143.0,85142.0,0.14402193]
["bitfinex-derivatives","BTCF0:USTF0",1743162066481,0.6020941,85143.0,85142.0,0.02652723]
["bitfinex-derivatives","BTCF0:USTF0",1743162066868,0.6020941,85143.0,85142.0,0.00097618]
["bitfinex-derivatives","BTCF0:USTF0",1743162067065,0.6020941,85143.0,85142.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743162069685,0.1175051,85135.0,85134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162069876,0.1175148,85128.0,85127.0,0.21102748]
["bitfinex-derivatives","BTCF0:USTF0",1743162070079,0.7489548,85128.0,85127.0,0.21186748]
["bitfinex-derivatives","BTCF0:USTF0",1743162070275,0.1175217,85123.0,85122.0,0.28065054]
["bitfinex-derivatives","BTCF0:USTF0",1743162070480,0.5649217,85123.0,85122.0,0.28125054]
["bitfinex-derivatives","BTCF0:USTF0",1743162070679,0.9706217,85123.0,85122.0,0.28125054]
["bitfinex-derivatives","BTCF0:USTF0",1743162070882,0.98371963,85123.0,85122.0,0.28125054]
["bitfinex-derivatives","BTCF0:USTF0",1743162071276,0.98371963,85123.0,85122.0,0.28065054]
["bitfinex-derivatives","BTCF0:USTF0",1743162071581,0.98371963,85123.0,85122.0,0.39817354]
["bitfinex-derivatives","BTCF0:USTF0",1743162071779,0.98371963,85123.0,85122.0,0.28125054]
["bitfinex-derivatives","BTCF0:USTF0",1743162071983,0.1175286,85118.0,85117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162072179,0.1175313,85116.0,85115.0,0.3519553]
["bitfinex-derivatives","BTCF0:USTF0",1743162072390,0.3282113,85116.0,85115.0,0.3526353]
["bitfinex-derivatives","BTCF0:USTF0",1743162072776,0.6058113,85116.0,85115.0,0.3526353]
["bitfinex-derivatives","BTCF0:USTF0",1743162072971,0.9666113,85116.0,85115.0,0.3526353]
["bitfinex-derivatives","BTCF0:USTF0",1743162073276,0.97551623,85116.0,85115.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743162073478,0.97551623,85116.0,85114.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743162073479,0.1175327,85115.0,85114.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743162073782,0.3082127,85115.0,85114.0,0.11771028]
["bitfinex-derivatives","BTCF0:USTF0",1743162073978,0.5858127,85115.0,85114.0,0.11835028]
["bitfinex-derivatives","BTCF0:USTF0",1743162074590,0.5858127,85115.0,85114.0,0.11771028]
["bitfinex-derivatives","BTCF0:USTF0",1743162074883,0.5858127,85115.0,85114.0,0.11839028]
["bitfinex-derivatives","BTCF0:USTF0",1743162075581,0.3958127,85115.0,85114.0,0.25049028]
["bitfinex-derivatives","BTCF0:USTF0",1743162075882,0.3958127,85115.0,85114.0,0.39369028]
["bitfinex-derivatives","BTCF0:USTF0",1743162077782,0.27828,85115.0,85114.0,0.39369028]
["bitfinex-derivatives","BTCF0:USTF0",1743162078483,0.3958127,85115.0,85114.0,0.39369028]
["bitfinex-derivatives","BTCF0:USTF0",1743162078986,0.4058127,85115.0,85114.0,0.39369028]
["bitfinex-derivatives","BTCF0:USTF0",1743162082686,0.4058127,85115.0,85114.0,0.27615618]
["bitfinex-derivatives","BTCF0:USTF0",1743162083090,0.4058127,85115.0,85114.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743162083289,0.4058127,85115.0,85114.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743162083790,0.4058127,85115.0,85114.0,0.00081618]
["bitfinex-derivatives","BTCF0:USTF0",1743162084383,0.7666127,85115.0,85114.0,0.00081618]
["bitfinex-derivatives","BTCF0:USTF0",1743162084578,0.7666127,85115.0,85114.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743162084790,0.7666127,85115.0,85114.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743162084993,0.7666127,85115.0,85114.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743162085178,0.7666127,85115.0,85114.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743162087394,0.7666127,85115.0,85114.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743162087989,0.7666127,85115.0,85106.0,0.1176242]
["bitfinex-derivatives","BTCF0:USTF0",1743162087990,0.0587703,85110.0,85106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162088187,0.1175438,85107.0,85106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743162088488,0.35814381,85107.0,85106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743162088695,0.63244381,85107.0,85106.0,0.1181451]
["bitfinex-derivatives","BTCF0:USTF0",1743162089290,0.63244381,85107.0,85106.0,0.1191451]
["bitfinex-derivatives","BTCF0:USTF0",1743162089485,0.63244381,85107.0,85106.0,0.3862451]
["bitfinex-derivatives","BTCF0:USTF0",1743162090496,0.63244381,85107.0,85106.0,0.3872451]
["bitfinex-derivatives","BTCF0:USTF0",1743162090994,0.53442381,85107.0,85106.0,0.3872451]
["bitfinex-derivatives","BTCF0:USTF0",1743162091197,0.66712381,85107.0,85106.0,0.3872451]
["bitfinex-derivatives","BTCF0:USTF0",1743162091699,0.49084381,85107.0,85106.0,0.3872451]
["bitfinex-derivatives","BTCF0:USTF0",1743162092086,0.49084381,85107.0,85106.0,0.40221363]
["bitfinex-derivatives","BTCF0:USTF0",1743162092289,0.49084381,85107.0,85106.0,0.41804875]
["bitfinex-derivatives","BTCF0:USTF0",1743162093804,0.35814381,85107.0,85106.0,0.41804875]
["bitfinex-derivatives","BTCF0:USTF0",1743162094304,0.00060001,85107.0,85106.0,0.77884875]
["bitfinex-derivatives","BTCF0:USTF0",1743162094502,0.00060001,85107.0,85106.0,0.8044448]
["bitfinex-derivatives","BTCF0:USTF0",1743162094698,0.10526434,85111.0,85110.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743162094997,0.10590434,85111.0,85110.0,0.15961077]
["bitfinex-derivatives","BTCF0:USTF0",1743162095191,0.14030249,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743162095393,0.14106249,85116.0,85115.0,0.5354524]
["bitfinex-derivatives","BTCF0:USTF0",1743162095701,0.14106249,85116.0,85115.0,0.81293088]
["bitfinex-derivatives","BTCF0:USTF0",1743162097096,0.14206249,85116.0,85115.0,0.81293088]
["bitfinex-derivatives","BTCF0:USTF0",1743162097303,0.14206249,85116.0,85115.0,0.82556675]
["bitfinex-derivatives","BTCF0:USTF0",1743162097501,0.00176,85116.0,85115.0,0.82556675]
["bitfinex-derivatives","BTCF0:USTF0",1743162097700,0.001,85116.0,85115.0,0.82556675]
["bitfinex-derivatives","BTCF0:USTF0",1743162098192,0.002,85116.0,85115.0,0.82556675]
["bitfinex-derivatives","BTCF0:USTF0",1743162098397,0.002,85116.0,85115.0,0.96506675]
["bitfinex-derivatives","BTCF0:USTF0",1743162098600,0.002,85116.0,85115.0,0.9228571]
["bitfinex-derivatives","BTCF0:USTF0",1743162098796,0.002,85116.0,85115.0,0.96546928]
["bitfinex-derivatives","BTCF0:USTF0",1743162100805,0.002,85116.0,85115.0,0.96599777]
["bitfinex-derivatives","BTCF0:USTF0",1743162101105,0.1343,85126.0,85125.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1743162101294,0.2525775,85126.0,85125.0,0.52217957]
["bitfinex-derivatives","BTCF0:USTF0",1743162102005,0.13506,85126.0,85125.0,0.52217957]
["bitfinex-derivatives","BTCF0:USTF0",1743162102200,0.00076,85126.0,85125.0,0.52217957]
["bitfinex-derivatives","BTCF0:USTF0",1743162102403,0.00076,85126.0,85125.0,0.5371481]
["bitfinex-derivatives","BTCF0:USTF0",1743162102604,0.1296,85129.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1743162102797,0.14032,85129.0,85128.0,0.16063224]
["bitfinex-derivatives","BTCF0:USTF0",1743162102997,0.01072,85129.0,85128.0,0.17560077]
["bitfinex-derivatives","BTCF0:USTF0",1743162103195,0.01072,85129.0,85128.0,0.18826004]
["bitfinex-derivatives","BTCF0:USTF0",1743162103402,0.00072,85129.0,85128.0,0.18826004]
["bitfinex-derivatives","BTCF0:USTF0",1743162103710,0.14030249,85134.0,85130.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1743162103903,0.1378,85133.0,85130.0,0.16070944]
["bitfinex-derivatives","BTCF0:USTF0",1743162104108,0.00093583,85131.0,85130.0,0.16070944]
["bitfinex-derivatives","BTCF0:USTF0",1743162104305,0.00093583,85131.0,85130.0,0.20054927]
["bitfinex-derivatives","BTCF0:USTF0",1743162109914,0.27393583,85131.0,85130.0,0.20054927]
["bitfinex-derivatives","BTCF0:USTF0",1743162110105,0.27389583,85131.0,85130.0,0.20054927]
["bitfinex-derivatives","BTCF0:USTF0",1743162111913,0.27389583,85131.0,85130.0,0.33004927]
["bitfinex-derivatives","BTCF0:USTF0",1743162112516,0.27389583,85131.0,85130.0,0.33088843]
["bitfinex-derivatives","BTCF0:USTF0",1743162113905,0.39140643,85131.0,85130.0,0.33088843]
["bitfinex-derivatives","BTCF0:USTF0",1743162114117,0.39140643,85131.0,85130.0,0.20138843]
["bitfinex-derivatives","BTCF0:USTF0",1743162114518,0.42443542,85131.0,85130.0,0.05726929]
["bitfinex-derivatives","BTCF0:USTF0",1743162115121,0.78523542,85131.0,85130.0,0.17398129]
["bitfinex-derivatives","BTCF0:USTF0",1743162115425,0.78523542,85131.0,85130.0,0.03231799]
["bitfinex-derivatives","BTCF0:USTF0",1743162115620,0.78523542,85131.0,85130.0,0.03235799]
["bitfinex-derivatives","BTCF0:USTF0",1743162116012,0.78523542,85131.0,85130.0,0.14986999]
["bitfinex-derivatives","BTCF0:USTF0",1743162116522,0.78523542,85131.0,85130.0,0.14982999]
["bitfinex-derivatives","BTCF0:USTF0",1743162116913,0.78523542,85131.0,85130.0,0.03231799]
["bitfinex-derivatives","BTCF0:USTF0",1743162117114,0.78523542,85131.0,85130.0,0.01496853]
["bitfinex-derivatives","BTCF0:USTF0",1743162117312,0.78523542,85131.0,85127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162117313,0.1175148,85128.0,85127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162117511,0.3882348,85128.0,85127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743162117713,0.6619348,85128.0,85127.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743162118628,0.6619348,85128.0,85127.0,0.01685187]
["bitfinex-derivatives","BTCF0:USTF0",1743162118814,0.6619348,85128.0,85127.0,0.01685234]
["bitfinex-derivatives","BTCF0:USTF0",1743162120524,0.6619348,85128.0,85127.0,0.13372431]
["bitfinex-derivatives","BTCF0:USTF0",1743162120717,0.6619348,85128.0,85127.0,0.01692821]
["bitfinex-derivatives","BTCF0:USTF0",1743162121919,0.6619348,85128.0,85127.0,0.01710335]
["bitfinex-derivatives","BTCF0:USTF0",1743162122125,0.6619348,85128.0,85127.0,0.01638335]
["bitfinex-derivatives","BTCF0:USTF0",1743162122823,0.1175189,85125.0,85124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162123021,0.1175258,85120.0,85117.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743162123224,0.1175286,85118.0,85117.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743162123525,0.35812861,85118.0,85117.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743162123918,0.62302861,85118.0,85117.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743162124517,0.79834861,85118.0,85117.0,0.11770608]
["bitfinex-derivatives","BTCF0:USTF0",1743162124722,0.62302861,85118.0,85117.0,0.14451069]
["bitfinex-derivatives","BTCF0:USTF0",1743162125724,0.38302861,85118.0,85117.0,0.14451069]
["bitfinex-derivatives","BTCF0:USTF0",1743162125924,0.00060001,85118.0,85117.0,0.41291069]
["bitfinex-derivatives","BTCF0:USTF0",1743162126120,0.0587636,85119.0,85118.0,0.0587642]
["bitfinex-derivatives","BTCF0:USTF0",1743162126326,0.0595636,85119.0,85118.0,0.08556881]
["bitfinex-derivatives","BTCF0:USTF0",1743162126528,0.0595636,85119.0,85118.0,0.36516881]
["bitfinex-derivatives","BTCF0:USTF0",1743162126929,0.0595636,85119.0,85118.0,0.39003939]
["bitfinex-derivatives","BTCF0:USTF0",1743162127225,0.1770908,85119.0,85118.0,0.39003939]
["bitfinex-derivatives","BTCF0:USTF0",1743162127428,0.3095908,85119.0,85118.0,0.39003939]
["bitfinex-derivatives","BTCF0:USTF0",1743162127624,0.3095908,85119.0,85118.0,0.19307519]
["bitfinex-derivatives","BTCF0:USTF0",1743162127815,0.4507908,85119.0,85118.0,0.19307519]
["bitfinex-derivatives","BTCF0:USTF0",1743162128016,0.4507908,85119.0,85118.0,0.33127519]
["bitfinex-derivatives","BTCF0:USTF0",1743162128228,0.3095908,85119.0,85118.0,0.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1743162128430,0.3095908,85119.0,85118.0,0.44620461]
["bitfinex-derivatives","BTCF0:USTF0",1743162129224,0.3095908,85119.0,85118.0,0.56373321]
["bitfinex-derivatives","BTCF0:USTF0",1743162129732,0.3095908,85119.0,85118.0,0.56413765]
["bitfinex-derivatives","BTCF0:USTF0",1743162130231,0.0008,85119.0,85118.0,0.5796239]
["bitfinex-derivatives","BTCF0:USTF0",1743162130626,0.1183272,85119.0,85118.0,0.62634542]
["bitfinex-derivatives","BTCF0:USTF0",1743162131020,0.1183272,85119.0,85118.0,0.61320953]
["bitfinex-derivatives","BTCF0:USTF0",1743162131531,0.3862272,85119.0,85118.0,0.47340953]
["bitfinex-derivatives","BTCF0:USTF0",1743162131829,0.2687,85119.0,85118.0,0.46482796]
["bitfinex-derivatives","BTCF0:USTF0",1743162132319,0.5662272,85119.0,85118.0,0.06769936]
["bitfinex-derivatives","BTCF0:USTF0",1743162132526,0.5662272,85119.0,85118.0,0.06697936]
["bitfinex-derivatives","BTCF0:USTF0",1743162133228,0.46155112,85119.0,85118.0,0.1595039]
["bitfinex-derivatives","BTCF0:USTF0",1743162133536,0.57907832,85119.0,85118.0,0.15935188]
["bitfinex-derivatives","BTCF0:USTF0",1743162133734,0.57907832,85119.0,85118.0,0.16007188]
["bitfinex-derivatives","BTCF0:USTF0",1743162134829,0.46155112,85119.0,85118.0,0.17641838]
["bitfinex-derivatives","BTCF0:USTF0",1743162135028,0.46155112,85119.0,85118.0,0.20126454]
["bitfinex-derivatives","BTCF0:USTF0",1743162135242,0.57907832,85119.0,85118.0,0.20126454]
["bitfinex-derivatives","BTCF0:USTF0",1743162136227,0.82235112,85119.0,85118.0,0.20126454]
["bitfinex-derivatives","BTCF0:USTF0",1743162136630,0.82235112,85119.0,85118.0,0.47296454]
["bitfinex-derivatives","BTCF0:USTF0",1743162137744,0.93987832,85119.0,85118.0,0.47296454]
["bitfinex-derivatives","BTCF0:USTF0",1743162138334,0.82235112,85119.0,85118.0,0.44811838]
["bitfinex-derivatives","BTCF0:USTF0",1743162138731,0.46155112,85119.0,85118.0,0.44811838]
["bitfinex-derivatives","BTCF0:USTF0",1743162138936,0.63651112,85119.0,85118.0,0.44811838]
["bitfinex-derivatives","BTCF0:USTF0",1743162140339,0.77725549,85119.0,85118.0,0.44811838]
["bitfinex-derivatives","BTCF0:USTF0",1743162140728,0.77717549,85119.0,85118.0,0.44811838]
["bitfinex-derivatives","BTCF0:USTF0",1743162141538,0.89470269,85119.0,85118.0,0.4474625]
["bitfinex-derivatives","BTCF0:USTF0",1743162143140,0.75395832,85119.0,85118.0,0.4474625]
["bitfinex-derivatives","BTCF0:USTF0",1743162144334,0.75395832,85119.0,85118.0,0.0582339]
["bitfinex-derivatives","BTCF0:USTF0",1743162144535,0.0587663,85115.0,85112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162144842,0.1175479,85104.0,85103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162145037,0.2881879,85104.0,85103.0,0.02616953]
["bitfinex-derivatives","BTCF0:USTF0",1743162145238,0.7068879,85104.0,85103.0,0.02608953]
["bitfinex-derivatives","BTCF0:USTF0",1743162145450,0.8816479,85104.0,85103.0,0.02608953]
["bitfinex-derivatives","BTCF0:USTF0",1743162145834,0.8816479,85104.0,85103.0,0.16558953]
["bitfinex-derivatives","BTCF0:USTF0",1743162146236,0.8816479,85104.0,85103.0,0.28313883]
["bitfinex-derivatives","BTCF0:USTF0",1743162146534,0.7068879,85104.0,85103.0,0.28313883]
["bitfinex-derivatives","BTCF0:USTF0",1743162146734,0.7068879,85104.0,85103.0,0.28513883]
["bitfinex-derivatives","BTCF0:USTF0",1743162146735,0.17064,85104.0,85103.0,0.28513883]
["bitfinex-derivatives","BTCF0:USTF0",1743162146943,0.17,85104.0,85103.0,0.78223883]
["bitfinex-derivatives","BTCF0:USTF0",1743162147134,0.17072,85104.0,85103.0,0.78223883]
["bitfinex-derivatives","BTCF0:USTF0",1743162147443,0.17072,85104.0,85103.0,0.7824957]
["bitfinex-derivatives","BTCF0:USTF0",1743162147633,0.1182679,85104.0,85103.0,0.7824957]
["bitfinex-derivatives","BTCF0:USTF0",1743162147842,0.00072,85104.0,85103.0,0.7824957]
["bitfinex-derivatives","BTCF0:USTF0",1743162148242,0.00272,85104.0,85103.0,0.7804957]
["bitfinex-derivatives","BTCF0:USTF0",1743162148439,0.1202679,85104.0,85103.0,0.4196957]
["bitfinex-derivatives","BTCF0:USTF0",1743162148641,0.2555679,85104.0,85103.0,0.4196957]
["bitfinex-derivatives","BTCF0:USTF0",1743162149342,0.7916679,85104.0,85103.0,0.41939092]
["bitfinex-derivatives","BTCF0:USTF0",1743162149847,0.7916679,85104.0,85103.0,0.3939493]
["bitfinex-derivatives","BTCF0:USTF0",1743162150039,0.7916679,85104.0,85103.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1743162150240,0.7916679,85104.0,85103.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1743162150440,0.7916679,85104.0,85103.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1743162150643,0.7916679,85104.0,85103.0,0.3939493]
["bitfinex-derivatives","BTCF0:USTF0",1743162152953,0.7916679,85104.0,85103.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1743162153140,0.1763254,85103.0,85102.0,0.1175496]
["bitfinex-derivatives","BTCF0:USTF0",1743162153338,0.1763254,85103.0,85101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162153339,0.1175507,85102.0,85101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162153536,0.6266907,85102.0,85101.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743162153740,0.6266907,85102.0,85096.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1743162153741,0.1175576,85097.0,85096.0,0.1175585]
["bitfinex-derivatives","BTCF0:USTF0",1743162153942,0.7590376,85097.0,85096.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1743162154239,1.0404376,85097.0,85096.0,0.1175585]
["bitfinex-derivatives","BTCF0:USTF0",1743162154634,1.0404376,85097.0,85096.0,0.1181985]
["bitfinex-derivatives","BTCF0:USTF0",1743162154836,0.1175645,85092.0,85091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162155044,0.38844451,85092.0,85091.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743162155240,0.38844451,85092.0,85091.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743162155439,0.66984451,85092.0,85091.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743162155653,0.66984451,85092.0,85091.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1743162156145,0.6689645,85092.0,85091.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1743162156648,0.1175672,85090.0,85089.0,0.0587842]
["bitfinex-derivatives","BTCF0:USTF0",1743162156840,0.9328872,85090.0,85089.0,0.0587842]
["bitfinex-derivatives","BTCF0:USTF0",1743162157043,1.2073872,85090.0,85089.0,0.0587842]
["bitfinex-derivatives","BTCF0:USTF0",1743162157553,1.2073872,85090.0,85089.0,0.34450283]
["bitfinex-derivatives","BTCF0:USTF0",1743162158544,1.2073872,85090.0,85089.0,0.20560283]
["bitfinex-derivatives","BTCF0:USTF0",1743162159446,1.2073872,85090.0,85089.0,0.20660283]
["bitfinex-derivatives","BTCF0:USTF0",1743162159653,1.2073872,85090.0,85089.0,0.34550283]
["bitfinex-derivatives","BTCF0:USTF0",1743162160237,1.0328672,85090.0,85089.0,0.34550283]
["bitfinex-derivatives","BTCF0:USTF0",1743162160947,1.03374721,85090.0,85089.0,0.34614283]
["bitfinex-derivatives","BTCF0:USTF0",1743162161755,1.03374721,85090.0,85089.0,0.36237813]
["bitfinex-derivatives","BTCF0:USTF0",1743162162357,0.89934721,85090.0,85089.0,0.34614283]
["bitfinex-derivatives","BTCF0:USTF0",1743162162541,0.28088001,85090.0,85089.0,0.36235638]
["bitfinex-derivatives","BTCF0:USTF0",1743162162940,0.28088001,85090.0,85089.0,0.3883123]
["bitfinex-derivatives","BTCF0:USTF0",1743162163152,0.28088001,85090.0,85089.0,0.34614283]
["bitfinex-derivatives","BTCF0:USTF0",1743162163454,0.28088001,85090.0,85089.0,0.3883131]
["bitfinex-derivatives","BTCF0:USTF0",1743162163956,0.00088001,85090.0,85089.0,0.3883131]
["bitfinex-derivatives","BTCF0:USTF0",1743162164153,0.14080865,85091.0,85090.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743162164359,0.14080865,85097.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743162164656,0.14080865,85097.0,85090.0,0.40357027]
["bitfinex-derivatives","BTCF0:USTF0",1743162164657,0.25836755,85097.0,85096.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1743162164951,0.25924756,85097.0,85096.0,0.03133796]
["bitfinex-derivatives","BTCF0:USTF0",1743162165156,0.52994756,85097.0,85096.0,0.30123796]
["bitfinex-derivatives","BTCF0:USTF0",1743162165451,0.52906755,85097.0,85096.0,0.30063796]
["bitfinex-derivatives","BTCF0:USTF0",1743162165652,0.52906755,85097.0,85096.0,0.41819696]
["bitfinex-derivatives","BTCF0:USTF0",1743162165949,0.53906755,85097.0,85096.0,0.41819696]
["bitfinex-derivatives","BTCF0:USTF0",1743162166154,0.54006755,85097.0,85096.0,0.41819696]
["bitfinex-derivatives","BTCF0:USTF0",1743162166954,0.54106755,85097.0,85096.0,0.41819696]
["bitfinex-derivatives","BTCF0:USTF0",1743162167149,0.42350865,85097.0,85096.0,0.41801913]
["bitfinex-derivatives","BTCF0:USTF0",1743162167450,0.15280865,85097.0,85096.0,0.41801913]
["bitfinex-derivatives","BTCF0:USTF0",1743162167859,0.27036625,85097.0,85096.0,0.41801913]
["bitfinex-derivatives","BTCF0:USTF0",1743162168452,0.012,85097.0,85096.0,0.41801913]
["bitfinex-derivatives","BTCF0:USTF0",1743162168657,0.002,85097.0,85096.0,0.44374797]
["bitfinex-derivatives","BTCF0:USTF0",1743162168958,0.1195576,85097.0,85096.0,0.41801913]
["bitfinex-derivatives","BTCF0:USTF0",1743162169160,0.1195576,85097.0,85096.0,0.41805195]
["bitfinex-derivatives","BTCF0:USTF0",1743162169760,0.002,85097.0,85096.0,0.41805195]
["bitfinex-derivatives","BTCF0:USTF0",1743162169951,0.00292,85097.0,85096.0,0.41873195]
["bitfinex-derivatives","BTCF0:USTF0",1743162170351,0.00292,85097.0,85096.0,0.4444473]
["bitfinex-derivatives","BTCF0:USTF0",1743162171159,0.1204776,85097.0,85096.0,0.44447301]
["bitfinex-derivatives","BTCF0:USTF0",1743162171363,0.00292,85097.0,85096.0,0.44447301]
["bitfinex-derivatives","BTCF0:USTF0",1743162171758,0.1204776,85097.0,85096.0,0.44447301]
["bitfinex-derivatives","BTCF0:USTF0",1743162172653,0.4104776,85097.0,85096.0,0.44447301]
["bitfinex-derivatives","BTCF0:USTF0",1743162172861,0.4104776,85097.0,85096.0,0.41874047]
["bitfinex-derivatives","BTCF0:USTF0",1743162172862,0.5449776,85097.0,85096.0,0.41874047]
["bitfinex-derivatives","BTCF0:USTF0",1743162173060,0.6755776,85097.0,85096.0,0.41874047]
["bitfinex-derivatives","BTCF0:USTF0",1743162173362,0.6755776,85097.0,85096.0,0.44419288]
["bitfinex-derivatives","BTCF0:USTF0",1743162173561,0.6755776,85097.0,85096.0,0.41874047]
["bitfinex-derivatives","BTCF0:USTF0",1743162173766,0.6755776,85097.0,85096.0,0.44419279]
["bitfinex-derivatives","BTCF0:USTF0",1743162174066,0.6755776,85097.0,85096.0,0.41874047]
["bitfinex-derivatives","BTCF0:USTF0",1743162175163,0.6755776,85097.0,85096.0,0.41834055]
["bitfinex-derivatives","BTCF0:USTF0",1743162176360,0.6755776,85097.0,85096.0,0.03148155]
["bitfinex-derivatives","BTCF0:USTF0",1743162176566,0.6755776,85097.0,85096.0,0.03080155]
["bitfinex-derivatives","BTCF0:USTF0",1743162176756,0.1763606,85087.0,85084.0,0.0587872]
["bitfinex-derivatives","BTCF0:USTF0",1743162176956,0.5807592,85086.0,85085.0,0.14285016]
["bitfinex-derivatives","BTCF0:USTF0",1743162177165,0.7515992,85086.0,85085.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1743162178466,0.7515992,85086.0,85085.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1743162178665,0.7515992,85086.0,85085.0,0.3854742]
["bitfinex-derivatives","BTCF0:USTF0",1743162178866,0.7525992,85086.0,85085.0,0.3844742]
["bitfinex-derivatives","BTCF0:USTF0",1743162179660,0.7535992,85086.0,85085.0,0.3844742]
["bitfinex-derivatives","BTCF0:USTF0",1743162180564,0.6360264,85086.0,85085.0,0.3844742]
["bitfinex-derivatives","BTCF0:USTF0",1743162181360,0.6360264,85086.0,85085.0,0.2539742]
["bitfinex-derivatives","BTCF0:USTF0",1743162182064,0.6360264,85086.0,85085.0,0.3908742]
["bitfinex-derivatives","BTCF0:USTF0",1743162182986,0.5058264,85086.0,85085.0,0.3908742]
["bitfinex-derivatives","BTCF0:USTF0",1743162183659,0.64659538,85086.0,85085.0,0.3908742]
["bitfinex-derivatives","BTCF0:USTF0",1743162183870,0.64659538,85086.0,85085.0,0.41668676]
["bitfinex-derivatives","BTCF0:USTF0",1743162186169,0.64659538,85086.0,85085.0,0.3908742]
["bitfinex-derivatives","BTCF0:USTF0",1743162186367,0.64659538,85086.0,85085.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1743162186874,0.58780898,85086.0,85085.0,0.4167112]
["bitfinex-derivatives","BTCF0:USTF0",1743162187073,0.31360898,85086.0,85085.0,0.5593112]
["bitfinex-derivatives","BTCF0:USTF0",1743162187262,0.00284,85086.0,85085.0,0.5593112]
["bitfinex-derivatives","BTCF0:USTF0",1743162187867,0.002,85086.0,85085.0,0.5593112]
["bitfinex-derivatives","BTCF0:USTF0",1743162188071,0.002,85086.0,85085.0,0.57217382]
["bitfinex-derivatives","BTCF0:USTF0",1743162188267,0.00284,85086.0,85085.0,0.57217382]
["bitfinex-derivatives","BTCF0:USTF0",1743162188864,0.00284,85086.0,85085.0,0.58843862]
["bitfinex-derivatives","BTCF0:USTF0",1743162189268,0.00284,85086.0,85085.0,0.59095683]
["bitfinex-derivatives","BTCF0:USTF0",1743162190281,0.00284,85086.0,85085.0,0.59118765]
["bitfinex-derivatives","BTCF0:USTF0",1743162190578,0.00284,85086.0,85085.0,0.59118724]
["bitfinex-derivatives","BTCF0:USTF0",1743162190781,0.00284,85086.0,85085.0,0.95198724]
["bitfinex-derivatives","BTCF0:USTF0",1743162191469,0.28744,85086.0,85085.0,0.95198724]
["bitfinex-derivatives","BTCF0:USTF0",1743162192179,0.28744,85086.0,85085.0,0.95127365]
["bitfinex-derivatives","BTCF0:USTF0",1743162193674,0.14614,85086.0,85085.0,0.95127365]
["bitfinex-derivatives","BTCF0:USTF0",1743162193975,0.002,85086.0,85085.0,0.95127365]
["bitfinex-derivatives","BTCF0:USTF0",1743162197075,0.14076898,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743162197283,0.14168898,85095.0,85094.0,0.53628115]
["bitfinex-derivatives","BTCF0:USTF0",1743162197583,0.14168898,85095.0,85094.0,0.93748115]
["bitfinex-derivatives","BTCF0:USTF0",1743162198783,0.14168898,85095.0,85094.0,0.9625911]
["bitfinex-derivatives","BTCF0:USTF0",1743162199079,0.14268898,85095.0,85094.0,0.9625911]
["bitfinex-derivatives","BTCF0:USTF0",1743162199279,0.14368898,85095.0,85094.0,0.9625911]
["bitfinex-derivatives","BTCF0:USTF0",1743162199880,0.14368898,85095.0,85094.0,0.96399494]
["bitfinex-derivatives","BTCF0:USTF0",1743162200185,0.00292,85095.0,85094.0,0.96399494]
["bitfinex-derivatives","BTCF0:USTF0",1743162200379,0.002,85095.0,85094.0,0.96399494]
["bitfinex-derivatives","BTCF0:USTF0",1743162200790,0.001,85095.0,85094.0,0.96399494]
["bitfinex-derivatives","BTCF0:USTF0",1743162201080,0.00017628,85103.0,85102.0,0.1175507]
["bitfinex-derivatives","BTCF0:USTF0",1743162201286,0.00101628,85103.0,85102.0,0.52197316]
["bitfinex-derivatives","BTCF0:USTF0",1743162201581,0.00101628,85103.0,85102.0,0.83716394]
["bitfinex-derivatives","BTCF0:USTF0",1743162202374,0.00401628,85103.0,85102.0,0.83716394]
["bitfinex-derivatives","BTCF0:USTF0",1743162202570,0.00501628,85103.0,85102.0,0.83716394]
["bitfinex-derivatives","BTCF0:USTF0",1743162204177,0.00501628,85103.0,85102.0,0.87101944]
["bitfinex-derivatives","BTCF0:USTF0",1743162204775,0.00601628,85103.0,85102.0,0.87101944]
["bitfinex-derivatives","BTCF0:USTF0",1743162207672,0.00401628,85103.0,85102.0,0.87151202]
["bitfinex-derivatives","BTCF0:USTF0",1743162207878,0.00601628,85103.0,85102.0,0.87151202]
["bitfinex-derivatives","BTCF0:USTF0",1743162211484,0.00601628,85103.0,85102.0,0.79414148]
["bitfinex-derivatives","BTCF0:USTF0",1743162211683,0.00601628,85103.0,85102.0,0.87282912]
["bitfinex-derivatives","BTCF0:USTF0",1743162213177,0.00601628,85103.0,85102.0,0.87222892]
["bitfinex-derivatives","BTCF0:USTF0",1743162213380,0.00501628,85103.0,85102.0,0.87222892]
["bitfinex-derivatives","BTCF0:USTF0",1743162213781,0.00301628,85103.0,85102.0,0.87222892]
["bitfinex-derivatives","BTCF0:USTF0",1743162214087,0.00401628,85103.0,85102.0,0.87222892]
["bitfinex-derivatives","BTCF0:USTF0",1743162214486,0.00301628,85103.0,85102.0,0.87222892]
["bitfinex-derivatives","BTCF0:USTF0",1743162215386,0.1392,85107.0,85106.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1743162215589,0.13980001,85107.0,85106.0,0.19629431]
["bitfinex-derivatives","BTCF0:USTF0",1743162215794,0.13980001,85107.0,85106.0,0.47329431]
["bitfinex-derivatives","BTCF0:USTF0",1743162216480,0.13980001,85107.0,85106.0,0.51378509]
["bitfinex-derivatives","BTCF0:USTF0",1743162217490,0.13980001,85107.0,85106.0,0.51433486]
["bitfinex-derivatives","BTCF0:USTF0",1743162218289,0.14180001,85107.0,85106.0,0.51433486]
["bitfinex-derivatives","BTCF0:USTF0",1743162219787,0.14180001,85107.0,85106.0,0.51388517]
["bitfinex-derivatives","BTCF0:USTF0",1743162219981,0.14180001,85107.0,85106.0,0.53213304]
["bitfinex-derivatives","BTCF0:USTF0",1743162220383,0.00017628,85115.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1743162220583,0.57110875,85128.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1743162220584,0.21030875,85128.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1743162220779,0.1319,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743162220995,0.1519,85136.0,85135.0,0.55655439]
["bitfinex-derivatives","BTCF0:USTF0",1743162221289,0.001,85136.0,85135.0,0.66513296]
["bitfinex-derivatives","BTCF0:USTF0",1743162221489,0.1319,85143.0,85142.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743162221788,0.2843,85143.0,85142.0,0.16178501]
["bitfinex-derivatives","BTCF0:USTF0",1743162222586,0.2843,85143.0,85142.0,0.43688501]
["bitfinex-derivatives","BTCF0:USTF0",1743162222982,0.2843,85143.0,85142.0,0.47737579]
["bitfinex-derivatives","BTCF0:USTF0",1743162223591,0.2853,85143.0,85142.0,0.47737579]
["bitfinex-derivatives","BTCF0:USTF0",1743162225095,0.2853,85143.0,85142.0,0.20227579]
["bitfinex-derivatives","BTCF0:USTF0",1743162225398,0.2853,85143.0,85142.0,0.17563603]
["bitfinex-derivatives","BTCF0:USTF0",1743162226895,0.2853,85143.0,85142.0,0.05814063]
["bitfinex-derivatives","BTCF0:USTF0",1743162226896,0.4027941,85143.0,85142.0,0.05814063]
["bitfinex-derivatives","BTCF0:USTF0",1743162227092,0.4027941,85143.0,85142.0,0.05714063]
["bitfinex-derivatives","BTCF0:USTF0",1743162227290,0.4027941,85143.0,85142.0,0.04049078]
["bitfinex-derivatives","BTCF0:USTF0",1743162227595,0.4027941,85143.0,85128.0,0.0587572]
["bitfinex-derivatives","BTCF0:USTF0",1743162227596,0.0587508,85138.0,85128.0,0.0587572]
["bitfinex-derivatives","BTCF0:USTF0",1743162227798,0.1175134,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743162228004,0.7193134,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743162228192,1.0048134,85129.0,85128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743162228393,1.0048134,85129.0,85128.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1743162228790,0.8873,85129.0,85128.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1743162228986,1.0058134,85129.0,85128.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1743162229697,0.6450134,85129.0,85128.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1743162230606,0.6470134,85129.0,85128.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1743162230896,0.7888134,85129.0,85128.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1743162231899,0.0587477,85143.0,85142.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1743162232198,0.0587477,85143.0,85128.0,0.8946148]
["bitfinex-derivatives","BTCF0:USTF0",1743162232199,0.1329,85129.0,85128.0,0.8946148]
["bitfinex-derivatives","BTCF0:USTF0",1743162232391,0.1368,85135.0,85131.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1743162232392,0.117509,85133.0,85131.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1743162232593,0.1175134,85129.0,85128.0,0.4783134]
["bitfinex-derivatives","BTCF0:USTF0",1743162232788,0.1175134,85129.0,85128.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743162232789,0.17128,85129.0,85128.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743162232999,0.2887934,85129.0,85128.0,0.13434783]
["bitfinex-derivatives","BTCF0:USTF0",1743162234000,0.2897934,85129.0,85128.0,0.13434783]
["bitfinex-derivatives","BTCF0:USTF0",1743162234498,0.2917934,85129.0,85128.0,0.13434783]
["bitfinex-derivatives","BTCF0:USTF0",1743162234700,0.4639934,85129.0,85128.0,0.1188348]
["bitfinex-derivatives","BTCF0:USTF0",1743162235889,0.7426934,85129.0,85128.0,0.1188348]
["bitfinex-derivatives","BTCF0:USTF0",1743162236093,0.7426934,85129.0,85128.0,0.2523348]
["bitfinex-derivatives","BTCF0:USTF0",1743162236289,0.7426934,85129.0,85128.0,0.2682257]
["bitfinex-derivatives","BTCF0:USTF0",1743162237798,0.45298,85129.0,85128.0,0.2682257]
["bitfinex-derivatives","BTCF0:USTF0",1743162238200,0.5704934,85129.0,85128.0,0.4046257]
["bitfinex-derivatives","BTCF0:USTF0",1743162239892,0.5704934,85129.0,85128.0,0.41960863]
["bitfinex-derivatives","BTCF0:USTF0",1743162240293,0.45298,85129.0,85128.0,0.41960863]
["bitfinex-derivatives","BTCF0:USTF0",1743162240691,0.45298,85129.0,85128.0,0.41970284]
["bitfinex-derivatives","BTCF0:USTF0",1743162241205,0.45298,85129.0,85128.0,0.55610284]
["bitfinex-derivatives","BTCF0:USTF0",1743162241789,0.45298,85129.0,85128.0,0.55625674]
["bitfinex-derivatives","BTCF0:USTF0",1743162242400,0.45298,85129.0,85128.0,0.41985674]
["bitfinex-derivatives","BTCF0:USTF0",1743162242791,0.45298,85129.0,85128.0,0.14995674]
["bitfinex-derivatives","BTCF0:USTF0",1743162243206,0.58322575,85129.0,85128.0,0.14995674]
["bitfinex-derivatives","BTCF0:USTF0",1743162243595,0.58322575,85129.0,85128.0,0.03244194]
["bitfinex-derivatives","BTCF0:USTF0",1743162243795,0.58322575,85129.0,85128.0,0.14995674]
["bitfinex-derivatives","BTCF0:USTF0",1743162244298,0.1175148,85128.0,85127.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1743162244507,0.1175217,85123.0,85122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162244696,0.1175327,85115.0,85114.0,0.2548331]
["bitfinex-derivatives","BTCF0:USTF0",1743162244893,0.3775327,85115.0,85114.0,0.02675732]
["bitfinex-derivatives","BTCF0:USTF0",1743162245101,0.117541,85110.0,85104.0,0.3294736]
["bitfinex-derivatives","BTCF0:USTF0",1743162245298,0.545341,85109.0,85108.0,0.32888082]
["bitfinex-derivatives","BTCF0:USTF0",1743162245600,0.826261,85109.0,85108.0,0.32888082]
["bitfinex-derivatives","BTCF0:USTF0",1743162246402,0.826261,85109.0,85108.0,0.21133842]
["bitfinex-derivatives","BTCF0:USTF0",1743162246601,0.826261,85109.0,85108.0,0.21233842]
["bitfinex-derivatives","BTCF0:USTF0",1743162246802,0.826261,85109.0,85108.0,0.32988082]
["bitfinex-derivatives","BTCF0:USTF0",1743162247400,0.826261,85109.0,85108.0,0.1194224]
["bitfinex-derivatives","BTCF0:USTF0",1743162247711,0.826261,85109.0,85108.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1743162247904,0.826261,85109.0,85108.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1743162248099,0.826261,85109.0,85108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743162248300,0.83878824,85109.0,85108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743162249498,0.84760142,85109.0,85108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743162249902,0.84960142,85109.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743162250601,0.84760142,85109.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743162250910,0.84760142,85109.0,85105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162250911,0.1175451,85106.0,85105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162251107,0.3982251,85106.0,85105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162251409,0.6724251,85106.0,85105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162251610,0.6724251,85106.0,85105.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743162252004,0.6744251,85106.0,85105.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743162252206,0.6744251,85106.0,85105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162252606,0.6784251,85106.0,85105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162253609,0.6784251,85106.0,85105.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743162253802,0.6784251,85106.0,85105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162254401,0.6784251,85106.0,85105.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743162254606,0.6784251,85106.0,85105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162255717,0.6784251,85106.0,85105.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743162257014,0.6784251,85106.0,85105.0,0.13469188]
["bitfinex-derivatives","BTCF0:USTF0",1743162257319,0.3058651,85106.0,85105.0,0.15140275]
["bitfinex-derivatives","BTCF0:USTF0",1743162257505,0.3058651,85106.0,85105.0,0.45378899]
["bitfinex-derivatives","BTCF0:USTF0",1743162257702,0.3058651,85106.0,85105.0,0.47947646]
["bitfinex-derivatives","BTCF0:USTF0",1743162258108,0.3058651,85106.0,85105.0,0.45159022]
["bitfinex-derivatives","BTCF0:USTF0",1743162258308,0.4431651,85106.0,85105.0,0.45159022]
["bitfinex-derivatives","BTCF0:USTF0",1743162258818,0.4431651,85106.0,85105.0,0.33404372]
["bitfinex-derivatives","BTCF0:USTF0",1743162259013,0.5819651,85106.0,85105.0,0.45159022]
["bitfinex-derivatives","BTCF0:USTF0",1743162260207,0.4103251,85106.0,85105.0,0.45159022]
["bitfinex-derivatives","BTCF0:USTF0",1743162261419,0.15398,85106.0,85105.0,0.47963783]
["bitfinex-derivatives","BTCF0:USTF0",1743162262008,0.2715251,85106.0,85105.0,0.47963783]
["bitfinex-derivatives","BTCF0:USTF0",1743162262214,0.01668,85106.0,85105.0,0.47963783]
["bitfinex-derivatives","BTCF0:USTF0",1743162262416,0.1342251,85106.0,85105.0,0.47963783]
["bitfinex-derivatives","BTCF0:USTF0",1743162263220,0.2701251,85106.0,85105.0,0.47963783]
["bitfinex-derivatives","BTCF0:USTF0",1743162265819,0.2701251,85106.0,85105.0,0.48052289]
["bitfinex-derivatives","BTCF0:USTF0",1743162266726,0.4030251,85106.0,85105.0,0.48052289]
["bitfinex-derivatives","BTCF0:USTF0",1743162269326,0.4030251,85106.0,85105.0,0.51576825]
["bitfinex-derivatives","BTCF0:USTF0",1743162269722,0.4030251,85106.0,85105.0,0.51547592]
["bitfinex-derivatives","BTCF0:USTF0",1743162269924,0.01668,85106.0,85105.0,0.51547592]
["bitfinex-derivatives","BTCF0:USTF0",1743162270131,0.1342251,85106.0,85105.0,0.51547592]
["bitfinex-derivatives","BTCF0:USTF0",1743162271628,0.1302251,85106.0,85105.0,0.51547592]
["bitfinex-derivatives","BTCF0:USTF0",1743162272130,0.1322251,85106.0,85105.0,0.53368754]
["bitfinex-derivatives","BTCF0:USTF0",1743162272724,0.1342251,85106.0,85105.0,0.51547592]
["bitfinex-derivatives","BTCF0:USTF0",1743162273223,0.1342251,85106.0,85105.0,0.51566856]
["bitfinex-derivatives","BTCF0:USTF0",1743162273825,0.1342251,85106.0,85105.0,0.51559873]
["bitfinex-derivatives","BTCF0:USTF0",1743162274232,0.1342251,85106.0,85105.0,0.51560085]
["bitfinex-derivatives","BTCF0:USTF0",1743162274530,0.1242251,85106.0,85105.0,0.51560085]
["bitfinex-derivatives","BTCF0:USTF0",1743162276523,0.3742251,85106.0,85105.0,0.51560085]
["bitfinex-derivatives","BTCF0:USTF0",1743162276723,1.1424251,85106.0,85105.0,0.51560085]
["bitfinex-derivatives","BTCF0:USTF0",1743162277026,1.1424251,85106.0,85105.0,0.08830391]
["bitfinex-derivatives","BTCF0:USTF0",1743162277329,1.1424251,85106.0,85105.0,0.08822391]
["bitfinex-derivatives","BTCF0:USTF0",1743162278825,1.1424251,85106.0,85105.0,0.20577041]
["bitfinex-derivatives","BTCF0:USTF0",1743162279525,1.1424251,85106.0,85105.0,0.47307041]
["bitfinex-derivatives","BTCF0:USTF0",1743162279726,1.1424251,85106.0,85105.0,0.47189626]
["bitfinex-derivatives","BTCF0:USTF0",1743162282939,1.1424251,85106.0,85105.0,0.20459626]
["bitfinex-derivatives","BTCF0:USTF0",1743162284540,1.1424251,85106.0,85105.0,0.33599626]
["bitfinex-derivatives","BTCF0:USTF0",1743162284734,1.1424251,85106.0,85105.0,0.47319626]
["bitfinex-derivatives","BTCF0:USTF0",1743162289243,1.1424251,85106.0,85105.0,0.34179626]
["bitfinex-derivatives","BTCF0:USTF0",1743162289751,1.1424251,85106.0,85105.0,0.34140454]
["bitfinex-derivatives","BTCF0:USTF0",1743162289946,0.7816251,85106.0,85105.0,0.51974949]
["bitfinex-derivatives","BTCF0:USTF0",1743162290154,0.7816251,85106.0,85105.0,0.48570454]
["bitfinex-derivatives","BTCF0:USTF0",1743162290555,0.7816251,85106.0,85105.0,0.51985053]
["bitfinex-derivatives","BTCF0:USTF0",1743162291354,0.6477251,85106.0,85105.0,0.51985053]
["bitfinex-derivatives","BTCF0:USTF0",1743162291850,0.6477251,85106.0,85105.0,0.65965053]
["bitfinex-derivatives","BTCF0:USTF0",1743162298258,0.6477251,85106.0,85105.0,0.51985053]
["bitfinex-derivatives","BTCF0:USTF0",1743162298454,0.7878251,85106.0,85105.0,0.51985053]
["bitfinex-derivatives","BTCF0:USTF0",1743162299355,0.7878251,85106.0,85105.0,0.12080403]
["bitfinex-derivatives","BTCF0:USTF0",1743162299652,0.9582651,85106.0,85105.0,0.08665804]
["bitfinex-derivatives","BTCF0:USTF0",1743162299859,0.9582651,85106.0,85105.0,0.08573804]
["bitfinex-derivatives","BTCF0:USTF0",1743162301048,1.3190651,85106.0,85105.0,0.08573804]
["bitfinex-derivatives","BTCF0:USTF0",1743162301261,1.3190651,85106.0,85105.0,0.0585013]
["bitfinex-derivatives","BTCF0:USTF0",1743162301457,1.3190651,85106.0,85105.0,0.04271043]
["bitfinex-derivatives","BTCF0:USTF0",1743162301657,1.3190651,85106.0,85093.0,0.21045842]
["bitfinex-derivatives","BTCF0:USTF0",1743162301658,0.1175617,85094.0,85093.0,0.21045842]
["bitfinex-derivatives","BTCF0:USTF0",1743162301857,0.3875617,85094.0,85093.0,0.23801382]
["bitfinex-derivatives","BTCF0:USTF0",1743162302048,0.38844171,85094.0,85093.0,0.35557692]
["bitfinex-derivatives","BTCF0:USTF0",1743162302253,0.66524171,85094.0,85093.0,0.49997692]
["bitfinex-derivatives","BTCF0:USTF0",1743162302653,0.52184171,85094.0,85093.0,0.67254512]
["bitfinex-derivatives","BTCF0:USTF0",1743162302860,0.52184171,85094.0,85093.0,0.81429924]
["bitfinex-derivatives","BTCF0:USTF0",1743162303053,0.00088001,85094.0,85093.0,0.81429924]
["bitfinex-derivatives","BTCF0:USTF0",1743162303254,0.1175582,85097.0,85096.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1743162303448,0.11843821,85097.0,85096.0,0.46281672]
["bitfinex-derivatives","BTCF0:USTF0",1743162304163,0.00088001,85097.0,85096.0,0.46281672]
["bitfinex-derivatives","BTCF0:USTF0",1743162304465,0.1175524,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1743162304655,0.1181924,85101.0,85100.0,0.32127112]
["bitfinex-derivatives","BTCF0:USTF0",1743162305053,0.1281924,85101.0,85100.0,0.32127112]
["bitfinex-derivatives","BTCF0:USTF0",1743162305456,0.2627924,85101.0,85100.0,0.32127112]
["bitfinex-derivatives","BTCF0:USTF0",1743162306051,0.2647924,85101.0,85100.0,0.32127112]
["bitfinex-derivatives","BTCF0:USTF0",1743162306360,0.01264,85101.0,85100.0,0.32127112]
["bitfinex-derivatives","BTCF0:USTF0",1743162306564,0.130192,85101.0,85100.0,0.32127112]
["bitfinex-derivatives","BTCF0:USTF0",1743162306960,0.132192,85101.0,85100.0,0.32127112]
["bitfinex-derivatives","BTCF0:USTF0",1743162307166,0.01464,85101.0,85100.0,0.32127112]
["bitfinex-derivatives","BTCF0:USTF0",1743162307364,0.132192,85101.0,85100.0,0.32127112]
["bitfinex-derivatives","BTCF0:USTF0",1743162307568,0.01464,85101.0,85100.0,0.32127112]
["bitfinex-derivatives","BTCF0:USTF0",1743162308068,0.132192,85101.0,85100.0,0.32127112]
["bitfinex-derivatives","BTCF0:USTF0",1743162308266,0.01464,85101.0,85100.0,0.33367854]
["bitfinex-derivatives","BTCF0:USTF0",1743162308461,0.00464,85101.0,85100.0,0.33367854]
["bitfinex-derivatives","BTCF0:USTF0",1743162308658,0.004,85101.0,85100.0,0.3341442]
["bitfinex-derivatives","BTCF0:USTF0",1743162310859,0.004,85101.0,85100.0,0.32173678]
["bitfinex-derivatives","BTCF0:USTF0",1743162311568,0.14908001,85101.0,85100.0,0.32173678]
["bitfinex-derivatives","BTCF0:USTF0",1743162311966,0.14908001,85101.0,85100.0,0.3466511]
["bitfinex-derivatives","BTCF0:USTF0",1743162312572,0.26663201,85101.0,85100.0,0.34621128]
["bitfinex-derivatives","BTCF0:USTF0",1743162312970,0.14908001,85101.0,85100.0,0.34621128]
["bitfinex-derivatives","BTCF0:USTF0",1743162313172,0.39908001,85101.0,85100.0,0.34621128]
["bitfinex-derivatives","BTCF0:USTF0",1743162313470,0.00488001,85101.0,85100.0,0.34621128]
["bitfinex-derivatives","BTCF0:USTF0",1743162313765,0.004,85101.0,85100.0,0.38134624]
["bitfinex-derivatives","BTCF0:USTF0",1743162313970,0.00488001,85101.0,85100.0,0.39701568]
["bitfinex-derivatives","BTCF0:USTF0",1743162314768,0.122472,85101.0,85100.0,0.39701568]
["bitfinex-derivatives","BTCF0:USTF0",1743162314966,0.266872,85101.0,85100.0,0.37871792]
["bitfinex-derivatives","BTCF0:USTF0",1743162315369,0.404372,85101.0,85100.0,0.37871792]
["bitfinex-derivatives","BTCF0:USTF0",1743162315964,0.404372,85101.0,85100.0,0.39701568]
["bitfinex-derivatives","BTCF0:USTF0",1743162316575,0.404372,85101.0,85100.0,0.3983231]
["bitfinex-derivatives","BTCF0:USTF0",1743162317173,0.00492,85101.0,85100.0,0.38002613]
["bitfinex-derivatives","BTCF0:USTF0",1743162317475,0.004,85101.0,85100.0,0.38002613]
["bitfinex-derivatives","BTCF0:USTF0",1743162317867,0.0587719,85107.0,85106.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1743162318067,0.0587719,85107.0,85106.0,0.46751407]
["bitfinex-derivatives","BTCF0:USTF0",1743162318376,0.19295191,85107.0,85106.0,0.46839407]
["bitfinex-derivatives","BTCF0:USTF0",1743162318671,0.47295191,85107.0,85106.0,0.4694282]
["bitfinex-derivatives","BTCF0:USTF0",1743162318876,0.47295191,85107.0,85106.0,0.51001196]
["bitfinex-derivatives","BTCF0:USTF0",1743162319073,0.47495191,85107.0,85106.0,0.51001196]
["bitfinex-derivatives","BTCF0:USTF0",1743162319266,0.47695191,85107.0,85106.0,0.52215795]
["bitfinex-derivatives","BTCF0:USTF0",1743162319466,0.41818001,85107.0,85106.0,0.52215795]
["bitfinex-derivatives","BTCF0:USTF0",1743162319668,0.117526,85120.0,85116.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743162319872,0.00137618,85117.0,85116.0,0.1985344]
["bitfinex-derivatives","BTCF0:USTF0",1743162320074,0.00017617,85117.0,85116.0,0.1985344]
["bitfinex-derivatives","BTCF0:USTF0",1743162320277,0.00133617,85117.0,85116.0,0.4697344]
["bitfinex-derivatives","BTCF0:USTF0",1743162320477,0.00017617,85117.0,85116.0,0.4697344]
["bitfinex-derivatives","BTCF0:USTF0",1743162320780,0.00017617,85117.0,85116.0,0.51031816]
["bitfinex-derivatives","BTCF0:USTF0",1743162320975,0.00217617,85117.0,85116.0,0.51031816]
["bitfinex-derivatives","BTCF0:USTF0",1743162321274,0.00277618,85117.0,85116.0,0.64381816]
["bitfinex-derivatives","BTCF0:USTF0",1743162321468,0.00217617,85117.0,85116.0,0.64381816]
["bitfinex-derivatives","BTCF0:USTF0",1743162322177,0.00217617,85117.0,85116.0,0.65589612]
["bitfinex-derivatives","BTCF0:USTF0",1743162322377,0.00133617,85117.0,85116.0,0.642163]
["bitfinex-derivatives","BTCF0:USTF0",1743162324481,0.00133617,85117.0,85116.0,0.64204069]
["bitfinex-derivatives","BTCF0:USTF0",1743162326387,0.00133617,85117.0,85116.0,0.64232704]
["bitfinex-derivatives","BTCF0:USTF0",1743162329075,0.00133617,85117.0,85116.0,0.51002704]
["bitfinex-derivatives","BTCF0:USTF0",1743162329289,0.11886607,85117.0,85116.0,0.23762704]
["bitfinex-derivatives","BTCF0:USTF0",1743162329682,0.27913617,85117.0,85116.0,0.23762704]
["bitfinex-derivatives","BTCF0:USTF0",1743162329881,0.27913617,85117.0,85116.0,0.37932704]
["bitfinex-derivatives","BTCF0:USTF0",1743162330079,0.27913617,85117.0,85116.0,0.51712704]
["bitfinex-derivatives","BTCF0:USTF0",1743162330281,0.29168218,85117.0,85116.0,0.51681565]
["bitfinex-derivatives","BTCF0:USTF0",1743162330683,0.40921208,85117.0,85116.0,0.51681565]
["bitfinex-derivatives","BTCF0:USTF0",1743162330876,0.29168218,85117.0,85116.0,0.51681565]
["bitfinex-derivatives","BTCF0:USTF0",1743162331082,0.40921208,85117.0,85116.0,0.51681565]
["bitfinex-derivatives","BTCF0:USTF0",1743162331589,0.27913617,85117.0,85116.0,0.51681565]
["bitfinex-derivatives","BTCF0:USTF0",1743162331990,0.39666607,85117.0,85116.0,0.51681565]
["bitfinex-derivatives","BTCF0:USTF0",1743162333390,0.39666607,85117.0,85116.0,0.43881506]
["bitfinex-derivatives","BTCF0:USTF0",1743162334696,0.56666607,85117.0,85116.0,0.15931506]
["bitfinex-derivatives","BTCF0:USTF0",1743162334886,0.92746607,85117.0,85116.0,0.04178376]
["bitfinex-derivatives","BTCF0:USTF0",1743162335087,0.92746607,85117.0,85116.0,0.0849813]
["bitfinex-derivatives","BTCF0:USTF0",1743162335490,0.92746607,85117.0,85116.0,0.05765974]
["bitfinex-derivatives","BTCF0:USTF0",1743162335887,0.92746607,85117.0,85116.0,0.17519104]
["bitfinex-derivatives","BTCF0:USTF0",1743162336197,0.92746607,85117.0,85116.0,0.20372034]
["bitfinex-derivatives","BTCF0:USTF0",1743162336698,0.92746607,85117.0,85116.0,0.20372876]
["bitfinex-derivatives","BTCF0:USTF0",1743162336886,0.92746607,85117.0,85116.0,0.17639725]
["bitfinex-derivatives","BTCF0:USTF0",1743162337084,0.92746607,85117.0,85116.0,0.17601389]
["bitfinex-derivatives","BTCF0:USTF0",1743162338195,0.92746607,85117.0,85116.0,0.05848259]
["bitfinex-derivatives","BTCF0:USTF0",1743162338390,0.92746607,85117.0,85116.0,0.05728259]
["bitfinex-derivatives","BTCF0:USTF0",1743162338889,0.92746607,85117.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162338890,0.1175382,85111.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162339091,0.0587698,85110.0,85108.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743162339287,0.1763336,85100.0,85099.0,0.1175536]
["bitfinex-derivatives","BTCF0:USTF0",1743162339493,0.4574936,85100.0,85099.0,0.14482553]
["bitfinex-derivatives","BTCF0:USTF0",1743162342002,0.73300701,85100.0,85099.0,0.14482553]
["bitfinex-derivatives","BTCF0:USTF0",1743162342502,0.73300701,85100.0,85099.0,0.144692]
["bitfinex-derivatives","BTCF0:USTF0",1743162343105,0.74521503,85100.0,85099.0,0.144692]
["bitfinex-derivatives","BTCF0:USTF0",1743162343597,0.74521503,85100.0,85099.0,0.14443863]
["bitfinex-derivatives","BTCF0:USTF0",1743162344194,0.54786,85100.0,85099.0,0.42143863]
["bitfinex-derivatives","BTCF0:USTF0",1743162344496,0.5371027,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743162344802,0.7087663,85116.0,85115.0,0.14365734]
["bitfinex-derivatives","BTCF0:USTF0",1743162344997,0.3479663,85116.0,85115.0,0.15746255]
["bitfinex-derivatives","BTCF0:USTF0",1743162345199,0.3279663,85116.0,85115.0,0.43268255]
["bitfinex-derivatives","BTCF0:USTF0",1743162345505,0.3279663,85116.0,85115.0,0.41887734]
["bitfinex-derivatives","BTCF0:USTF0",1743162345893,0.3279663,85116.0,85115.0,0.45243227]
["bitfinex-derivatives","BTCF0:USTF0",1743162346293,0.3279663,85116.0,85115.0,0.3927527]
["bitfinex-derivatives","BTCF0:USTF0",1743162346493,0.3279663,85116.0,85115.0,0.45315217]
["bitfinex-derivatives","BTCF0:USTF0",1743162346900,0.2692,85116.0,85115.0,0.45315217]
["bitfinex-derivatives","BTCF0:USTF0",1743162347199,0.11770607,85117.0,85116.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743162347405,0.11770607,85117.0,85116.0,0.45308634]
["bitfinex-derivatives","BTCF0:USTF0",1743162348006,0.38880607,85117.0,85116.0,0.45308634]
["bitfinex-derivatives","BTCF0:USTF0",1743162348700,0.27127617,85117.0,85116.0,0.45308634]
["bitfinex-derivatives","BTCF0:USTF0",1743162348901,0.27127617,85117.0,85116.0,0.41959551]
["bitfinex-derivatives","BTCF0:USTF0",1743162349605,0.27127617,85117.0,85116.0,0.44462139]
["bitfinex-derivatives","BTCF0:USTF0",1743162351191,0.27127617,85117.0,85116.0,0.46117723]
["bitfinex-derivatives","BTCF0:USTF0",1743162351407,0.38880607,85117.0,85116.0,0.47671381]
["bitfinex-derivatives","BTCF0:USTF0",1743162351598,0.27127617,85117.0,85116.0,0.47671381]
["bitfinex-derivatives","BTCF0:USTF0",1743162352004,0.27127617,85117.0,85116.0,0.51039647]
["bitfinex-derivatives","BTCF0:USTF0",1743162353110,0.27127617,85117.0,85116.0,0.47671381]
["bitfinex-derivatives","BTCF0:USTF0",1743162353497,0.00017617,85117.0,85116.0,0.51030031]
["bitfinex-derivatives","BTCF0:USTF0",1743162355811,0.13177617,85117.0,85116.0,0.51030031]
["bitfinex-derivatives","BTCF0:USTF0",1743162357699,0.39130607,85117.0,85116.0,0.51030031]
["bitfinex-derivatives","BTCF0:USTF0",1743162357909,0.39130607,85117.0,85116.0,0.47671381]
["bitfinex-derivatives","BTCF0:USTF0",1743162358613,0.65130607,85117.0,85116.0,0.47671381]
["bitfinex-derivatives","BTCF0:USTF0",1743162358799,0.67130607,85117.0,85116.0,0.08548251]
["bitfinex-derivatives","BTCF0:USTF0",1743162359003,1.03210607,85117.0,85116.0,0.0586383]
["bitfinex-derivatives","BTCF0:USTF0",1743162359199,1.03210607,85117.0,85116.0,0.01553658]
["bitfinex-derivatives","BTCF0:USTF0",1743162359809,0.1175382,85111.0,85110.0,0.21053455]
["bitfinex-derivatives","BTCF0:USTF0",1743162360005,0.5362982,85111.0,85110.0,0.21213455]
["bitfinex-derivatives","BTCF0:USTF0",1743162360311,0.8110982,85111.0,85110.0,0.21213455]
["bitfinex-derivatives","BTCF0:USTF0",1743162361002,0.8110982,85111.0,85110.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743162361306,0.1175396,85110.0,85109.0,0.1175407]
["bitfinex-derivatives","BTCF0:USTF0",1743162361507,0.3675396,85110.0,85109.0,0.1175407]
["bitfinex-derivatives","BTCF0:USTF0",1743162361707,0.6476396,85110.0,85109.0,0.1175407]
["bitfinex-derivatives","BTCF0:USTF0",1743162361908,0.5301,85110.0,85109.0,0.16169405]
["bitfinex-derivatives","BTCF0:USTF0",1743162362102,0.6476396,85110.0,85109.0,0.30089405]
["bitfinex-derivatives","BTCF0:USTF0",1743162362302,0.6476396,85110.0,85109.0,0.43349405]
["bitfinex-derivatives","BTCF0:USTF0",1743162362505,0.5301,85110.0,85109.0,0.43349405]
["bitfinex-derivatives","BTCF0:USTF0",1743162362702,0.25,85110.0,85109.0,0.43349405]
["bitfinex-derivatives","BTCF0:USTF0",1743162362902,0.25,85110.0,85109.0,0.43483407]
["bitfinex-derivatives","BTCF0:USTF0",1743162363299,0.25,85110.0,85109.0,0.46040485]
["bitfinex-derivatives","BTCF0:USTF0",1743162363500,0.25,85110.0,85109.0,0.46084349]
["bitfinex-derivatives","BTCF0:USTF0",1743162363702,0.3675396,85110.0,85109.0,0.46084349]
["bitfinex-derivatives","BTCF0:USTF0",1743162363906,0.25,85110.0,85109.0,0.46084349]
["bitfinex-derivatives","BTCF0:USTF0",1743162364108,0.25,85110.0,85109.0,0.49447242]
["bitfinex-derivatives","BTCF0:USTF0",1743162364416,0.1175396,85110.0,85109.0,0.49447242]
["bitfinex-derivatives","BTCF0:USTF0",1743162365311,0.1175383,85111.0,85110.0,0.1763079]
["bitfinex-derivatives","BTCF0:USTF0",1743162365612,0.1175383,85111.0,85110.0,0.25661409]
["bitfinex-derivatives","BTCF0:USTF0",1743162365808,0.1175383,85111.0,85110.0,0.53261409]
["bitfinex-derivatives","BTCF0:USTF0",1743162366108,0.1175383,85111.0,85110.0,0.55743962]
["bitfinex-derivatives","BTCF0:USTF0",1743162366823,0.5552383,85111.0,85110.0,0.10580122]
["bitfinex-derivatives","BTCF0:USTF0",1743162367013,0.6352383,85111.0,85110.0,0.07217229]
["bitfinex-derivatives","BTCF0:USTF0",1743162367312,0.6352383,85111.0,85110.0,0.07285311]
["bitfinex-derivatives","BTCF0:USTF0",1743162367509,0.6352383,85111.0,85110.0,0.04614727]
["bitfinex-derivatives","BTCF0:USTF0",1743162367712,0.6352383,85111.0,85110.0,0.04462727]
["bitfinex-derivatives","BTCF0:USTF0",1743162368103,0.6352383,85111.0,85110.0,0.04614727]
["bitfinex-derivatives","BTCF0:USTF0",1743162368410,0.6352383,85111.0,85110.0,0.02132174]
["bitfinex-derivatives","BTCF0:USTF0",1743162368810,0.6352383,85111.0,85110.0,0.13886134]
["bitfinex-derivatives","BTCF0:USTF0",1743162369012,0.6352383,85111.0,85110.0,0.02154207]
["bitfinex-derivatives","BTCF0:USTF0",1743162369208,0.6352383,85111.0,85110.0,0.02144231]
["bitfinex-derivatives","BTCF0:USTF0",1743162369811,0.6352383,85111.0,85110.0,0.13898191]
["bitfinex-derivatives","BTCF0:USTF0",1743162370112,0.6352383,85111.0,85110.0,0.02144231]
["bitfinex-derivatives","BTCF0:USTF0",1743162370413,0.6352383,85111.0,85110.0,0.01992231]
["bitfinex-derivatives","BTCF0:USTF0",1743162370909,0.6352383,85111.0,85110.0,0.02144231]
["bitfinex-derivatives","BTCF0:USTF0",1743162371109,0.6352383,85111.0,85110.0,0.01997322]
["bitfinex-derivatives","BTCF0:USTF0",1743162371322,0.6352383,85111.0,85110.0,0.01663523]
["bitfinex-derivatives","BTCF0:USTF0",1743162371501,0.6352383,85111.0,85104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162371502,0.0587716,85108.0,85104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162371705,0.1175617,85094.0,85083.0,0.4107433]
["bitfinex-derivatives","BTCF0:USTF0",1743162371908,0.5360017,85094.0,85093.0,0.23880713]
["bitfinex-derivatives","BTCF0:USTF0",1743162372214,0.9445017,85094.0,85093.0,0.21213455]
["bitfinex-derivatives","BTCF0:USTF0",1743162372615,0.9445017,85094.0,85093.0,0.22756312]
["bitfinex-derivatives","BTCF0:USTF0",1743162373113,0.9445017,85094.0,85093.0,0.22956312]
["bitfinex-derivatives","BTCF0:USTF0",1743162373322,0.95674819,85094.0,85093.0,0.25442551]
["bitfinex-derivatives","BTCF0:USTF0",1743162373812,0.95674819,85094.0,85093.0,0.37198861]
["bitfinex-derivatives","BTCF0:USTF0",1743162374010,0.95674819,85094.0,85093.0,0.25442551]
["bitfinex-derivatives","BTCF0:USTF0",1743162374605,0.95774819,85094.0,85093.0,0.25442551]
["bitfinex-derivatives","BTCF0:USTF0",1743162375016,0.95874819,85094.0,85093.0,0.25376688]
["bitfinex-derivatives","BTCF0:USTF0",1743162375415,0.95874819,85094.0,85093.0,0.04323233]
["bitfinex-derivatives","BTCF0:USTF0",1743162375715,0.95874819,85094.0,85093.0,0.04163233]
["bitfinex-derivatives","BTCF0:USTF0",1743162376017,0.95874819,85094.0,85093.0,0.04029096]
["bitfinex-derivatives","BTCF0:USTF0",1743162376201,0.95874819,85094.0,85093.0,0.04230423]
["bitfinex-derivatives","BTCF0:USTF0",1743162377105,0.95874819,85094.0,85093.0,0.01744184]
["bitfinex-derivatives","BTCF0:USTF0",1743162377306,0.95874819,85094.0,85093.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1743162379709,0.95874819,85094.0,85093.0,0.01833067]
["bitfinex-derivatives","BTCF0:USTF0",1743162380908,0.95874819,85094.0,85093.0,0.01900397]
["bitfinex-derivatives","BTCF0:USTF0",1743162381913,0.95874819,85094.0,85093.0,0.01921614]
["bitfinex-derivatives","BTCF0:USTF0",1743162382215,0.79030819,85094.0,85093.0,0.01921614]
["bitfinex-derivatives","BTCF0:USTF0",1743162382417,0.95850819,85094.0,85093.0,0.01921614]
["bitfinex-derivatives","BTCF0:USTF0",1743162383015,0.95850819,85094.0,85093.0,0.02073614]
["bitfinex-derivatives","BTCF0:USTF0",1743162384009,0.95850819,85094.0,85093.0,0.01921614]
["bitfinex-derivatives","BTCF0:USTF0",1743162384517,0.95850819,85094.0,85093.0,0.01988944]
["bitfinex-derivatives","BTCF0:USTF0",1743162384910,0.95850819,85094.0,85093.0,0.02140944]
["bitfinex-derivatives","BTCF0:USTF0",1743162385413,0.95850819,85094.0,85093.0,0.02208274]
["bitfinex-derivatives","BTCF0:USTF0",1743162385814,0.1175672,85090.0,85089.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743162386116,0.1175686,85089.0,85088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162386313,0.6505686,85089.0,85088.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743162386816,0.6505686,85089.0,85088.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743162387217,0.6505686,85089.0,85088.0,0.14995077]
["bitfinex-derivatives","BTCF0:USTF0",1743162387411,0.6505686,85089.0,85088.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743162387622,0.1175769,85083.0,85082.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743162387919,0.3775769,85083.0,85082.0,0.28868833]
["bitfinex-derivatives","BTCF0:USTF0",1743162388513,0.6643769,85083.0,85082.0,0.40626663]
["bitfinex-derivatives","BTCF0:USTF0",1743162388824,0.6643769,85083.0,85082.0,0.28868833]
["bitfinex-derivatives","BTCF0:USTF0",1743162389329,0.6643769,85083.0,85082.0,0.29068833]
["bitfinex-derivatives","BTCF0:USTF0",1743162390024,0.6643769,85083.0,85082.0,0.29268833]
["bitfinex-derivatives","BTCF0:USTF0",1743162390218,0.6643769,85083.0,85082.0,0.29424483]
["bitfinex-derivatives","BTCF0:USTF0",1743162390733,0.6643769,85083.0,85082.0,0.29272483]
["bitfinex-derivatives","BTCF0:USTF0",1743162390919,0.6643769,85083.0,85082.0,0.29491583]
["bitfinex-derivatives","BTCF0:USTF0",1743162391913,0.67329394,85083.0,85082.0,0.29491583]
["bitfinex-derivatives","BTCF0:USTF0",1743162392425,0.67329394,85083.0,85082.0,0.2786475]
["bitfinex-derivatives","BTCF0:USTF0",1743162392623,0.67329394,85083.0,85082.0,0.29485439]
["bitfinex-derivatives","BTCF0:USTF0",1743162392825,0.67329394,85083.0,85082.0,0.27931868]
["bitfinex-derivatives","BTCF0:USTF0",1743162393024,0.67329394,85083.0,85082.0,0.29552589]
["bitfinex-derivatives","BTCF0:USTF0",1743162394110,0.67329394,85083.0,85082.0,0.29467674]
["bitfinex-derivatives","BTCF0:USTF0",1743162394315,0.67329394,85083.0,85082.0,0.29627674]
["bitfinex-derivatives","BTCF0:USTF0",1743162395112,0.67329394,85083.0,85082.0,0.29694946]
["bitfinex-derivatives","BTCF0:USTF0",1743162395624,0.67329394,85083.0,85082.0,0.29762218]
["bitfinex-derivatives","BTCF0:USTF0",1743162396013,0.67329394,85083.0,85082.0,0.2977374]
["bitfinex-derivatives","BTCF0:USTF0",1743162397123,0.67329394,85083.0,85082.0,0.2977262]
["bitfinex-derivatives","BTCF0:USTF0",1743162397322,0.67329394,85083.0,85082.0,0.29839705]
["bitfinex-derivatives","BTCF0:USTF0",1743162398218,0.67329394,85083.0,85082.0,0.30802751]
["bitfinex-derivatives","BTCF0:USTF0",1743162398523,0.67329394,85083.0,85082.0,0.31428605]
["bitfinex-derivatives","BTCF0:USTF0",1743162399025,0.67329394,85083.0,85082.0,0.31422053]
["bitfinex-derivatives","BTCF0:USTF0",1743162399527,0.67329394,85083.0,85082.0,0.31423551]
["bitfinex-derivatives","BTCF0:USTF0",1743162399925,0.1175783,85082.0,85081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162400230,0.1175783,85082.0,85064.0,0.0588012]
["bitfinex-derivatives","BTCF0:USTF0",1743162400231,0.117588,85075.0,85074.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1743162400526,0.718388,85075.0,85074.0,0.30833708]
["bitfinex-derivatives","BTCF0:USTF0",1743162400826,0.856488,85075.0,85074.0,0.42592648]
["bitfinex-derivatives","BTCF0:USTF0",1743162401815,0.86873021,85075.0,85074.0,0.42592648]
["bitfinex-derivatives","BTCF0:USTF0",1743162402120,0.86873021,85075.0,85074.0,0.30833708]
["bitfinex-derivatives","BTCF0:USTF0",1743162402322,0.86873021,85075.0,85074.0,0.42592648]
["bitfinex-derivatives","BTCF0:USTF0",1743162402323,0.73063021,85075.0,85074.0,0.42592648]
["bitfinex-derivatives","BTCF0:USTF0",1743162402627,0.890068,85075.0,85074.0,0.42592648]
["bitfinex-derivatives","BTCF0:USTF0",1743162402828,0.90208032,85075.0,85074.0,0.42592648]
["bitfinex-derivatives","BTCF0:USTF0",1743162403025,0.90208032,85075.0,85074.0,0.42577424]
["bitfinex-derivatives","BTCF0:USTF0",1743162403226,0.890068,85075.0,85074.0,0.42577424]
["bitfinex-derivatives","BTCF0:USTF0",1743162403423,0.722388,85075.0,85074.0,0.42577424]
["bitfinex-derivatives","BTCF0:USTF0",1743162406022,0.722388,85075.0,85074.0,0.42711946]
["bitfinex-derivatives","BTCF0:USTF0",1743162407429,0.361588,85075.0,85074.0,0.42711946]
["bitfinex-derivatives","BTCF0:USTF0",1743162407624,0.361588,85075.0,85074.0,0.42738236]
["bitfinex-derivatives","BTCF0:USTF0",1743162411915,0.361588,85075.0,85074.0,0.44355775]
["bitfinex-derivatives","BTCF0:USTF0",1743162412321,0.361588,85075.0,85074.0,0.45868479]
["bitfinex-derivatives","BTCF0:USTF0",1743162412726,0.643288,85075.0,85074.0,0.45868479]
["bitfinex-derivatives","BTCF0:USTF0",1743162413029,0.643288,85075.0,85074.0,0.45866658]
["bitfinex-derivatives","BTCF0:USTF0",1743162413326,0.643288,85075.0,85074.0,0.45933928]
["bitfinex-derivatives","BTCF0:USTF0",1743162414319,0.643288,85075.0,85074.0,0.45974622]
["bitfinex-derivatives","BTCF0:USTF0",1743162414926,0.643288,85075.0,85074.0,0.46015316]
["bitfinex-derivatives","BTCF0:USTF0",1743162415315,0.643288,85075.0,85074.0,0.45705846]
["bitfinex-derivatives","BTCF0:USTF0",1743162415520,0.643288,85075.0,85074.0,0.4602747]
["bitfinex-derivatives","BTCF0:USTF0",1743162416633,0.643288,85075.0,85074.0,0.44514766]
["bitfinex-derivatives","BTCF0:USTF0",1743162420728,0.643288,85075.0,85074.0,0.44428367]
["bitfinex-derivatives","BTCF0:USTF0",1743162421532,0.643288,85075.0,85074.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1743162422232,0.643288,85075.0,85074.0,0.30632407]
["bitfinex-derivatives","BTCF0:USTF0",1743162422426,0.643288,85075.0,85074.0,0.44192407]
["bitfinex-derivatives","BTCF0:USTF0",1743162423934,0.643288,85075.0,85074.0,0.44219179]
["bitfinex-derivatives","BTCF0:USTF0",1743162424243,0.643288,85075.0,85074.0,0.44201269]
["bitfinex-derivatives","BTCF0:USTF0",1743162425129,0.1175921,85072.0,85071.0,0.21053455]
["bitfinex-derivatives","BTCF0:USTF0",1743162425435,0.72943211,85072.0,85071.0,0.21157455]
["bitfinex-derivatives","BTCF0:USTF0",1743162425737,0.99573211,85072.0,85071.0,0.32916805]
["bitfinex-derivatives","BTCF0:USTF0",1743162426222,0.99573211,85072.0,85071.0,0.21157455]
["bitfinex-derivatives","BTCF0:USTF0",1743162426425,0.99573211,85072.0,85071.0,0.32916805]
["bitfinex-derivatives","BTCF0:USTF0",1743162426825,0.99573211,85072.0,85071.0,0.21157455]
["bitfinex-derivatives","BTCF0:USTF0",1743162427431,0.99973211,85072.0,85071.0,0.21157455]
["bitfinex-derivatives","BTCF0:USTF0",1743162427627,0.99973211,85072.0,85071.0,0.32916805]
["bitfinex-derivatives","BTCF0:USTF0",1743162428135,0.99973211,85072.0,85071.0,0.21157455]
["bitfinex-derivatives","BTCF0:USTF0",1743162428836,0.99973211,85072.0,85071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743162429037,0.1175949,85070.0,85069.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1743162429335,0.36863491,85070.0,85069.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743162429538,0.64463491,85070.0,85069.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743162430038,0.64463491,85070.0,85069.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1743162430730,0.64663491,85070.0,85069.0,0.00272812]
["bitfinex-derivatives","BTCF0:USTF0",1743162430934,0.1176087,85060.0,85058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162431235,0.9260487,85060.0,85059.0,0.21129455]
["bitfinex-derivatives","BTCF0:USTF0",1743162431627,1.2113487,85060.0,85059.0,0.21129455]
["bitfinex-derivatives","BTCF0:USTF0",1743162432431,1.2113487,85060.0,85059.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743162432633,1.2113487,85060.0,85059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743162433134,1.2113487,85060.0,85059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743162433941,0.1176129,85057.0,85053.0,0.21053455]
["bitfinex-derivatives","BTCF0:USTF0",1743162434135,0.478417,85054.0,85053.0,0.21125455]
["bitfinex-derivatives","BTCF0:USTF0",1743162434345,0.70901701,85054.0,85053.0,0.21125455]
["bitfinex-derivatives","BTCF0:USTF0",1743162434636,1.11141701,85054.0,85053.0,0.21125455]
["bitfinex-derivatives","BTCF0:USTF0",1743162434939,1.27821701,85054.0,85053.0,0.21125455]
["bitfinex-derivatives","BTCF0:USTF0",1743162435139,1.29061283,85054.0,85053.0,0.21125455]
["bitfinex-derivatives","BTCF0:USTF0",1743162436539,1.29061283,85054.0,85053.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743162436740,0.1176225,85050.0,85049.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1743162437041,0.3682625,85050.0,85049.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1743162437232,0.6502625,85050.0,85049.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1743162437635,0.6502625,85050.0,85049.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1743162437930,0.6512625,85050.0,85049.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1743162438431,0.6512625,85050.0,85049.0,0.28144307]
["bitfinex-derivatives","BTCF0:USTF0",1743162438836,0.6522625,85050.0,85049.0,0.28144307]
["bitfinex-derivatives","BTCF0:USTF0",1743162439030,0.6522625,85050.0,85049.0,0.2817084]
["bitfinex-derivatives","BTCF0:USTF0",1743162439433,1.0130625,85050.0,85049.0,0.3993323]
["bitfinex-derivatives","BTCF0:USTF0",1743162439741,1.0130625,85050.0,85049.0,0.2817084]
["bitfinex-derivatives","BTCF0:USTF0",1743162440834,1.0130625,85050.0,85049.0,0.29668516]
["bitfinex-derivatives","BTCF0:USTF0",1743162441038,1.0130625,85050.0,85049.0,0.41430906]
["bitfinex-derivatives","BTCF0:USTF0",1743162441743,1.1797025,85050.0,85049.0,0.29668516]
["bitfinex-derivatives","BTCF0:USTF0",1743162441936,1.1797025,85050.0,85049.0,0.41430906]
["bitfinex-derivatives","BTCF0:USTF0",1743162442342,1.1797025,85050.0,85049.0,0.29668516]
["bitfinex-derivatives","BTCF0:USTF0",1743162442942,1.1797025,85050.0,85049.0,0.41430906]
["bitfinex-derivatives","BTCF0:USTF0",1743162443837,0.61344,85050.0,85049.0,0.41430906]
["bitfinex-derivatives","BTCF0:USTF0",1743162444034,0.61344,85050.0,85049.0,0.43024411]
["bitfinex-derivatives","BTCF0:USTF0",1743162444346,0.7310625,85050.0,85049.0,0.43024411]
["bitfinex-derivatives","BTCF0:USTF0",1743162444547,0.7310625,85050.0,85049.0,0.42863571]
["bitfinex-derivatives","BTCF0:USTF0",1743162444840,0.61344,85050.0,85049.0,0.43091673]
["bitfinex-derivatives","BTCF0:USTF0",1743162445246,0.61344,85050.0,85049.0,0.43158935]
["bitfinex-derivatives","BTCF0:USTF0",1743162445745,0.61344,85050.0,85049.0,0.43185251]
["bitfinex-derivatives","BTCF0:USTF0",1743162447740,0.61344,85050.0,85049.0,0.43218013]
["bitfinex-derivatives","BTCF0:USTF0",1743162449048,0.61344,85050.0,85049.0,0.45823394]
["bitfinex-derivatives","BTCF0:USTF0",1743162451249,0.61344,85050.0,85049.0,0.45864443]
["bitfinex-derivatives","BTCF0:USTF0",1743162451640,0.61344,85050.0,85049.0,0.45501714]
["bitfinex-derivatives","BTCF0:USTF0",1743162451843,0.61344,85050.0,85049.0,0.43300123]
["bitfinex-derivatives","BTCF0:USTF0",1743162452245,0.61344,85050.0,85049.0,0.45900455]
["bitfinex-derivatives","BTCF0:USTF0",1743162452944,0.61344,85050.0,85049.0,0.45938124]
["bitfinex-derivatives","BTCF0:USTF0",1743162455244,0.61344,85050.0,85049.0,0.44440448]
["bitfinex-derivatives","BTCF0:USTF0",1743162455654,0.61344,85050.0,85049.0,0.44378949]
["bitfinex-derivatives","BTCF0:USTF0",1743162456143,0.61344,85050.0,85049.0,0.44381068]
["bitfinex-derivatives","BTCF0:USTF0",1743162457145,0.36344,85050.0,85049.0,0.44381068]
["bitfinex-derivatives","BTCF0:USTF0",1743162457754,0.36344,85050.0,85049.0,0.45881871]
["bitfinex-derivatives","BTCF0:USTF0",1743162458439,0.00264,85050.0,85049.0,0.45881871]
["bitfinex-derivatives","BTCF0:USTF0",1743162459053,0.002,85050.0,85049.0,0.45881871]
["bitfinex-derivatives","BTCF0:USTF0",1743162459244,0.00272,85050.0,85049.0,0.45948855]
["bitfinex-derivatives","BTCF0:USTF0",1743162459645,0.002,85050.0,85049.0,0.46015839]
["bitfinex-derivatives","BTCF0:USTF0",1743162459945,0.002,85050.0,85049.0,0.44515036]
["bitfinex-derivatives","BTCF0:USTF0",1743162460144,0.012,85050.0,85049.0,0.44515036]
["bitfinex-derivatives","BTCF0:USTF0",1743162460339,0.01276,85050.0,85049.0,0.44515036]
["bitfinex-derivatives","BTCF0:USTF0",1743162461053,0.4911825,85050.0,85049.0,0.44515036]
["bitfinex-derivatives","BTCF0:USTF0",1743162461252,0.7735825,85050.0,85049.0,0.44541908]
["bitfinex-derivatives","BTCF0:USTF0",1743162461445,0.9078825,85050.0,85049.0,0.44539426]
["bitfinex-derivatives","BTCF0:USTF0",1743162461751,0.9078825,85050.0,85049.0,0.42001234]
["bitfinex-derivatives","BTCF0:USTF0",1743162462946,0.9078825,85050.0,85049.0,0.44509571]
["bitfinex-derivatives","BTCF0:USTF0",1743162463747,0.9078825,85050.0,85049.0,0.42001234]
["bitfinex-derivatives","BTCF0:USTF0",1743162464253,0.9078825,85050.0,85049.0,0.27691234]
["bitfinex-derivatives","BTCF0:USTF0",1743162464846,0.9078825,85050.0,85049.0,0.30200894]
["bitfinex-derivatives","BTCF0:USTF0",1743162465050,0.9078825,85050.0,85049.0,0.30200886]
["bitfinex-derivatives","BTCF0:USTF0",1743162465255,0.9078825,85050.0,85049.0,0.41161234]
["bitfinex-derivatives","BTCF0:USTF0",1743162465758,0.9078825,85050.0,85049.0,0.4367634]
["bitfinex-derivatives","BTCF0:USTF0",1743162466945,0.9078825,85050.0,85049.0,0.43743397]
["bitfinex-derivatives","BTCF0:USTF0",1743162467550,0.9078825,85050.0,85049.0,0.43805607]
["bitfinex-derivatives","BTCF0:USTF0",1743162467951,0.37356,85050.0,85049.0,0.43805607]
["bitfinex-derivatives","BTCF0:USTF0",1743162468449,0.36356,85050.0,85049.0,0.43805607]
["bitfinex-derivatives","BTCF0:USTF0",1743162468951,0.00276,85050.0,85049.0,0.43805607]
["bitfinex-derivatives","BTCF0:USTF0",1743162469355,0.00276,85050.0,85049.0,0.43827527]
["bitfinex-derivatives","BTCF0:USTF0",1743162469551,0.13476,85050.0,85049.0,0.43827527]
["bitfinex-derivatives","BTCF0:USTF0",1743162472051,0.13476,85050.0,85049.0,0.43832333]
["bitfinex-derivatives","BTCF0:USTF0",1743162473548,0.13476,85050.0,85049.0,0.43838933]
["bitfinex-derivatives","BTCF0:USTF0",1743162473952,0.13476,85050.0,85049.0,0.64892388]
["bitfinex-derivatives","BTCF0:USTF0",1743162474949,0.00276,85050.0,85049.0,0.64892388]
["bitfinex-derivatives","BTCF0:USTF0",1743162475457,0.002,85050.0,85049.0,0.64892388]
["bitfinex-derivatives","BTCF0:USTF0",1743162475659,0.00276,85050.0,85049.0,0.64892388]
["bitfinex-derivatives","BTCF0:USTF0",1743162477159,0.5693825,85050.0,85049.0,0.64892388]
["bitfinex-derivatives","BTCF0:USTF0",1743162477455,0.5693825,85050.0,85049.0,0.16748933]
["bitfinex-derivatives","BTCF0:USTF0",1743162477758,0.5693825,85050.0,85049.0,0.1681615]
["bitfinex-derivatives","BTCF0:USTF0",1743162478360,0.5693825,85050.0,85049.0,0.0505376]
["bitfinex-derivatives","BTCF0:USTF0",1743162478550,0.5693825,85050.0,85049.0,0.05120977]
["bitfinex-derivatives","BTCF0:USTF0",1743162478750,0.5693825,85050.0,85049.0,0.02596458]
["bitfinex-derivatives","BTCF0:USTF0",1743162478950,0.5693825,85050.0,85049.0,0.02622864]
["bitfinex-derivatives","BTCF0:USTF0",1743162479860,0.5693825,85050.0,85049.0,0.14385254]
["bitfinex-derivatives","BTCF0:USTF0",1743162480856,0.61732,85050.0,85049.0,0.1690081]
["bitfinex-derivatives","BTCF0:USTF0",1743162481052,0.61732,85050.0,85049.0,0.4411081]
["bitfinex-derivatives","BTCF0:USTF0",1743162481761,0.44732,85050.0,85049.0,0.4411081]
["bitfinex-derivatives","BTCF0:USTF0",1743162482557,0.00276,85050.0,85049.0,0.4411081]
["bitfinex-derivatives","BTCF0:USTF0",1743162482752,0.00276,85050.0,85049.0,0.45319057]
["bitfinex-derivatives","BTCF0:USTF0",1743162483357,0.002,85050.0,85049.0,0.45319057]
["bitfinex-derivatives","BTCF0:USTF0",1743162484757,0.002,85050.0,85049.0,0.45394224]
["bitfinex-derivatives","BTCF0:USTF0",1743162485162,0.002,85050.0,85049.0,0.44374562]
["bitfinex-derivatives","BTCF0:USTF0",1743162485352,0.002,85050.0,85049.0,0.4547363]
["bitfinex-derivatives","BTCF0:USTF0",1743162485764,0.002,85050.0,85049.0,0.44273402]
["bitfinex-derivatives","BTCF0:USTF0",1743162486163,0.0028,85050.0,85049.0,0.45469243]
["bitfinex-derivatives","BTCF0:USTF0",1743162486761,0.0028,85050.0,85049.0,0.45496055]
["bitfinex-derivatives","BTCF0:USTF0",1743162486961,0.002,85050.0,85049.0,0.45496055]
["bitfinex-derivatives","BTCF0:USTF0",1743162488769,0.002,85050.0,85049.0,0.46996139]
["bitfinex-derivatives","BTCF0:USTF0",1743162490470,0.00017628,85058.0,85056.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743162490662,0.00076,85058.0,85057.0,0.92583234]
["bitfinex-derivatives","BTCF0:USTF0",1743162490860,0.3608,85066.0,85065.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1743162491062,0.36148,85066.0,85065.0,0.17454208]
["bitfinex-derivatives","BTCF0:USTF0",1743162491362,0.53148,85066.0,85065.0,0.44874208]
["bitfinex-derivatives","BTCF0:USTF0",1743162491766,0.67098,85066.0,85065.0,0.44874208]
["bitfinex-derivatives","BTCF0:USTF0",1743162491966,0.67098,85066.0,85065.0,0.46000088]
["bitfinex-derivatives","BTCF0:USTF0",1743162492471,0.67098,85066.0,85065.0,0.41945137]
["bitfinex-derivatives","BTCF0:USTF0",1743162492670,0.67398,85066.0,85065.0,0.46151828]
["bitfinex-derivatives","BTCF0:USTF0",1743162493268,0.67398,85066.0,85065.0,0.46218821]
["bitfinex-derivatives","BTCF0:USTF0",1743162493671,0.50398,85066.0,85065.0,0.46218821]
["bitfinex-derivatives","BTCF0:USTF0",1743162494257,0.50898,85066.0,85065.0,0.46218821]
["bitfinex-derivatives","BTCF0:USTF0",1743162494462,0.50898,85066.0,85065.0,0.46239841]
["bitfinex-derivatives","BTCF0:USTF0",1743162494759,0.50898,85066.0,85065.0,0.46266695]
["bitfinex-derivatives","BTCF0:USTF0",1743162495167,0.14818,85066.0,85065.0,0.46266695]
["bitfinex-derivatives","BTCF0:USTF0",1743162498769,0.1475,85066.0,85065.0,0.46266695]
["bitfinex-derivatives","BTCF0:USTF0",1743162499275,0.1475,85066.0,85065.0,0.82346695]
["bitfinex-derivatives","BTCF0:USTF0",1743162499964,0.1475,85066.0,85065.0,0.80720652]
["bitfinex-derivatives","BTCF0:USTF0",1743162500163,0.1475,85066.0,85065.0,0.82429715]
["bitfinex-derivatives","BTCF0:USTF0",1743162501280,0.1475,85066.0,85065.0,0.82471107]
["bitfinex-derivatives","BTCF0:USTF0",1743162501881,0.1475,85066.0,85065.0,0.82512986]
["bitfinex-derivatives","BTCF0:USTF0",1743162502270,0.14826,85066.0,85065.0,0.82512986]
["bitfinex-derivatives","BTCF0:USTF0",1743162502483,0.14826,85066.0,85065.0,0.82512439]
["bitfinex-derivatives","BTCF0:USTF0",1743162502871,0.1475,85066.0,85065.0,0.82512439]
["bitfinex-derivatives","BTCF0:USTF0",1743162503376,0.1475,85066.0,85065.0,0.82523341]
["bitfinex-derivatives","BTCF0:USTF0",1743162504681,0.14822,85066.0,85065.0,0.82523341]
["bitfinex-derivatives","BTCF0:USTF0",1743162505781,0.14822,85066.0,85065.0,0.46443341]
["bitfinex-derivatives","BTCF0:USTF0",1743162505983,0.14822,85066.0,85065.0,0.82523341]
["bitfinex-derivatives","BTCF0:USTF0",1743162508083,0.14822,85066.0,85065.0,0.46443341]
["bitfinex-derivatives","BTCF0:USTF0",1743162508473,0.14810001,85066.0,85065.0,0.46443341]
["bitfinex-derivatives","BTCF0:USTF0",1743162508984,0.14810001,85066.0,85065.0,0.46510479]
["bitfinex-derivatives","BTCF0:USTF0",1743162509581,0.14810001,85066.0,85065.0,0.46540587]
["bitfinex-derivatives","BTCF0:USTF0",1743162511081,0.14810001,85066.0,85065.0,0.32690587]
["bitfinex-derivatives","BTCF0:USTF0",1743162512180,0.14810001,85066.0,85065.0,0.32661386]
["bitfinex-derivatives","BTCF0:USTF0",1743162513677,0.14810001,85066.0,85065.0,0.46751386]
["bitfinex-derivatives","BTCF0:USTF0",1743162513886,0.1475,85066.0,85065.0,0.46751386]
["bitfinex-derivatives","BTCF0:USTF0",1743162514287,0.1475,85066.0,85065.0,0.46776301]
["bitfinex-derivatives","BTCF0:USTF0",1743162514484,0.1483,85066.0,85065.0,0.46776301]
["bitfinex-derivatives","BTCF0:USTF0",1743162514686,0.1475,85066.0,85065.0,0.46776301]
["bitfinex-derivatives","BTCF0:USTF0",1743162515091,0.14826,85066.0,85065.0,0.46776301]
["bitfinex-derivatives","BTCF0:USTF0",1743162516286,0.14826,85066.0,85065.0,0.4253707]
["bitfinex-derivatives","BTCF0:USTF0",1743162516487,0.14826,85066.0,85065.0,0.46791892]
["bitfinex-derivatives","BTCF0:USTF0",1743162517688,0.1475,85066.0,85065.0,0.46791892]
["bitfinex-derivatives","BTCF0:USTF0",1743162518280,0.14822,85066.0,85065.0,0.46783122]
["bitfinex-derivatives","BTCF0:USTF0",1743162520287,0.14822,85066.0,85065.0,0.45281761]
["bitfinex-derivatives","BTCF0:USTF0",1743162520489,0.14822,85066.0,85065.0,0.46814323]
["bitfinex-derivatives","BTCF0:USTF0",1743162521292,0.1475,85066.0,85065.0,0.46814323]
["bitfinex-derivatives","BTCF0:USTF0",1743162521989,0.1475,85066.0,85065.0,0.60994323]
["bitfinex-derivatives","BTCF0:USTF0",1743162521990,0.1483,85066.0,85065.0,0.60994323]
["bitfinex-derivatives","BTCF0:USTF0",1743162522193,0.1475,85066.0,85065.0,0.60994323]
["bitfinex-derivatives","BTCF0:USTF0",1743162523283,0.1475,85066.0,85065.0,0.46814323]
["bitfinex-derivatives","BTCF0:USTF0",1743162524085,0.1475,85066.0,85065.0,0.74858424]
["bitfinex-derivatives","BTCF0:USTF0",1743162524283,0.1475,85066.0,85065.0,0.74840295]
["bitfinex-derivatives","BTCF0:USTF0",1743162524490,0.1483,85066.0,85065.0,0.74840295]
["bitfinex-derivatives","BTCF0:USTF0",1743162526284,0.1475,85066.0,85065.0,0.74840295]
["bitfinex-derivatives","BTCF0:USTF0",1743162526485,0.00017628,85074.0,85073.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1743162526692,0.03077629,85074.0,85073.0,0.16057716]
["bitfinex-derivatives","BTCF0:USTF0",1743162526986,0.00017628,85074.0,85073.0,0.33105084]
["bitfinex-derivatives","BTCF0:USTF0",1743162527383,0.00093628,85074.0,85073.0,0.33105084]
["bitfinex-derivatives","BTCF0:USTF0",1743162527594,0.00693628,85074.0,85073.0,0.33105084]
["bitfinex-derivatives","BTCF0:USTF0",1743162527791,0.00693628,85074.0,85073.0,0.49419488]
["bitfinex-derivatives","BTCF0:USTF0",1743162528477,0.00793628,85074.0,85073.0,0.49419488]
["bitfinex-derivatives","BTCF0:USTF0",1743162529082,0.00793628,85074.0,85073.0,0.52779598]
["bitfinex-derivatives","BTCF0:USTF0",1743162529698,0.00293628,85074.0,85073.0,0.52779598]
["bitfinex-derivatives","BTCF0:USTF0",1743162530392,0.00193628,85074.0,85073.0,0.52779598]
["bitfinex-derivatives","BTCF0:USTF0",1743162530591,0.3608,85093.0,85076.0,0.0587926]
["bitfinex-derivatives","BTCF0:USTF0",1743162530786,0.3608,85093.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1743162530787,0.1315,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1743162531091,0.11665195,85082.0,85081.0,0.46770726]
["bitfinex-derivatives","BTCF0:USTF0",1743162531393,0.1346,85092.0,85085.0,0.1175742]
["bitfinex-derivatives","BTCF0:USTF0",1743162531394,0.1315,85086.0,85085.0,0.1175742]
["bitfinex-derivatives","BTCF0:USTF0",1743162531595,0.16262001,85086.0,85085.0,0.19456176]
["bitfinex-derivatives","BTCF0:USTF0",1743162531907,0.13270001,85086.0,85085.0,0.23473142]
["bitfinex-derivatives","BTCF0:USTF0",1743162532095,0.1315,85086.0,85085.0,0.23473142]
["bitfinex-derivatives","BTCF0:USTF0",1743162532686,0.13210001,85086.0,85085.0,0.36613142]
["bitfinex-derivatives","BTCF0:USTF0",1743162533295,0.13310001,85086.0,85085.0,0.36613142]
["bitfinex-derivatives","BTCF0:USTF0",1743162534391,0.13310001,85086.0,85085.0,0.72693142]
["bitfinex-derivatives","BTCF0:USTF0",1743162536092,0.13310001,85086.0,85085.0,0.7286754]
["bitfinex-derivatives","BTCF0:USTF0",1743162536503,0.13310001,85086.0,85085.0,0.93891626]
["bitfinex-derivatives","BTCF0:USTF0",1743162537695,0.00160001,85086.0,85085.0,0.93891626]
["bitfinex-derivatives","BTCF0:USTF0",1743162537902,0.001,85086.0,85085.0,0.93891626]
["bitfinex-derivatives","BTCF0:USTF0",1743162538088,0.001,85086.0,85085.0,0.93858671]
["bitfinex-derivatives","BTCF0:USTF0",1743162538990,0.129,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743162539189,0.129,85089.0,85088.0,0.19597199]
["bitfinex-derivatives","BTCF0:USTF0",1743162539414,0.129,85089.0,85088.0,0.33717199]
["bitfinex-derivatives","BTCF0:USTF0",1743162539992,0.129,85089.0,85088.0,0.37734165]
["bitfinex-derivatives","BTCF0:USTF0",1743162540191,0.3608,85119.0,85094.0,0.0587805]
["bitfinex-derivatives","BTCF0:USTF0",1743162540397,0.3608,85119.0,85107.0,0.1175438]
["bitfinex-derivatives","BTCF0:USTF0",1743162540398,0.44192001,85108.0,85107.0,0.1175438]
["bitfinex-derivatives","BTCF0:USTF0",1743162540602,0.45079609,85108.0,85107.0,0.16258031]
["bitfinex-derivatives","BTCF0:USTF0",1743162541002,0.08999609,85108.0,85107.0,0.16258031]
["bitfinex-derivatives","BTCF0:USTF0",1743162541199,0.08999609,85108.0,85107.0,0.30128031]
["bitfinex-derivatives","BTCF0:USTF0",1743162541403,0.08887608,85108.0,85107.0,0.47404997]
["bitfinex-derivatives","BTCF0:USTF0",1743162541609,0.08999609,85108.0,85107.0,0.47404997]
["bitfinex-derivatives","BTCF0:USTF0",1743162541906,0.08112001,85108.0,85107.0,0.47404997]
["bitfinex-derivatives","BTCF0:USTF0",1743162542407,0.081,85108.0,85107.0,0.48597925]
["bitfinex-derivatives","BTCF0:USTF0",1743162542798,0.001,85108.0,85107.0,0.48597925]
["bitfinex-derivatives","BTCF0:USTF0",1743162543306,0.001,85108.0,85107.0,0.48603612]
["bitfinex-derivatives","BTCF0:USTF0",1743162543705,0.00017628,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743162544012,0.1334,85118.0,85117.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1743162544214,0.1334,85118.0,85117.0,0.29666328]
["bitfinex-derivatives","BTCF0:USTF0",1743162544399,0.1334,85118.0,85117.0,0.42576328]
["bitfinex-derivatives","BTCF0:USTF0",1743162544710,0.1334,85118.0,85117.0,0.46593294]
["bitfinex-derivatives","BTCF0:USTF0",1743162546401,0.1344,85118.0,85117.0,0.46593294]
["bitfinex-derivatives","BTCF0:USTF0",1743162547004,0.1334,85118.0,85117.0,0.46593294]
["bitfinex-derivatives","BTCF0:USTF0",1743162547310,0.1344,85118.0,85117.0,0.46536576]
["bitfinex-derivatives","BTCF0:USTF0",1743162548411,0.1364,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1743162548705,0.41884,85124.0,85123.0,0.13562562]
["bitfinex-derivatives","BTCF0:USTF0",1743162548913,0.41884,85124.0,85123.0,0.40432562]
["bitfinex-derivatives","BTCF0:USTF0",1743162549314,0.26884,85124.0,85123.0,0.53932562]
["bitfinex-derivatives","BTCF0:USTF0",1743162549499,0.26884,85124.0,85123.0,0.57949528]
["bitfinex-derivatives","BTCF0:USTF0",1743162549704,0.13244,85124.0,85123.0,0.57949528]
["bitfinex-derivatives","BTCF0:USTF0",1743162550018,0.00017628,85126.0,85125.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1743162550215,0.00017628,85126.0,85125.0,0.13562282]
["bitfinex-derivatives","BTCF0:USTF0",1743162550415,0.00017628,85126.0,85125.0,0.39652282]
["bitfinex-derivatives","BTCF0:USTF0",1743162550616,0.00017628,85126.0,85125.0,0.43669248]
["bitfinex-derivatives","BTCF0:USTF0",1743162553116,0.00017628,85126.0,85125.0,0.43670725]
["bitfinex-derivatives","BTCF0:USTF0",1743162553417,0.00017628,85126.0,85125.0,0.46371117]
["bitfinex-derivatives","BTCF0:USTF0",1743162554514,0.00017628,85126.0,85125.0,0.47565216]
["bitfinex-derivatives","BTCF0:USTF0",1743162557013,0.00017628,85126.0,85125.0,0.47601688]
["bitfinex-derivatives","BTCF0:USTF0",1743162557815,0.3608,85135.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1743162558023,0.00144,85135.0,85134.0,0.2350125]
["bitfinex-derivatives","BTCF0:USTF0",1743162558315,0.00144,85135.0,85134.0,0.68459983]
["bitfinex-derivatives","BTCF0:USTF0",1743162558515,0.142,85137.0,85136.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743162558719,0.00152,85137.0,85136.0,0.16307103]
["bitfinex-derivatives","BTCF0:USTF0",1743162558924,0.1395,85138.0,85137.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743162559218,0.1395,85138.0,85137.0,0.16290134]
["bitfinex-derivatives","BTCF0:USTF0",1743162559515,0.14094,85138.0,85137.0,0.48949893]
["bitfinex-derivatives","BTCF0:USTF0",1743162560117,0.14094,85138.0,85137.0,0.52331318]
["bitfinex-derivatives","BTCF0:USTF0",1743162560617,0.14094,85138.0,85137.0,0.52332294]
["bitfinex-derivatives","BTCF0:USTF0",1743162561216,0.14094,85138.0,85137.0,0.52332158]
["bitfinex-derivatives","BTCF0:USTF0",1743162561623,0.14094,85138.0,85137.0,0.52332397]
["bitfinex-derivatives","BTCF0:USTF0",1743162562220,0.14094,85138.0,85137.0,0.51159604]
["bitfinex-derivatives","BTCF0:USTF0",1743162562423,0.30094,85138.0,85137.0,0.51159604]
["bitfinex-derivatives","BTCF0:USTF0",1743162562618,0.14094,85138.0,85137.0,0.51159604]
["bitfinex-derivatives","BTCF0:USTF0",1743162564124,0.14094,85138.0,85137.0,0.5238634]
["bitfinex-derivatives","BTCF0:USTF0",1743162564921,0.1293,85141.0,85140.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743162565116,0.1293,85141.0,85140.0,0.16334311]
["bitfinex-derivatives","BTCF0:USTF0",1743162565323,0.1293,85141.0,85140.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1743162566119,0.00900065,85145.0,85144.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1743162566325,0.16000065,85145.0,85144.0,0.16337761]
["bitfinex-derivatives","BTCF0:USTF0",1743162566521,0.15117628,85145.0,85144.0,0.46725694]
["bitfinex-derivatives","BTCF0:USTF0",1743162566826,0.3608,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743162567122,0.4608,85158.0,85157.0,0.16331961]
["bitfinex-derivatives","BTCF0:USTF0",1743162567428,0.3608,85178.0,85177.0,0.1174472]
["bitfinex-derivatives","BTCF0:USTF0",1743162567633,0.6938,85178.0,85177.0,0.13627678]
["bitfinex-derivatives","BTCF0:USTF0",1743162567820,0.53948578,85178.0,85177.0,0.17644644]
["bitfinex-derivatives","BTCF0:USTF0",1743162568124,0.53948578,85178.0,85177.0,0.20304379]
["bitfinex-derivatives","BTCF0:USTF0",1743162568317,0.82028578,85178.0,85177.0,0.20304379]
["bitfinex-derivatives","BTCF0:USTF0",1743162568520,0.82028578,85178.0,85177.0,0.20282822]
["bitfinex-derivatives","BTCF0:USTF0",1743162568828,0.82028578,85178.0,85177.0,0.20240725]
["bitfinex-derivatives","BTCF0:USTF0",1743162569329,0.82028578,85178.0,85177.0,0.15118143]
["bitfinex-derivatives","BTCF0:USTF0",1743162569517,0.82028578,85178.0,85177.0,0.17758605]
["bitfinex-derivatives","BTCF0:USTF0",1743162570017,0.8116,85178.0,85177.0,0.44798605]
["bitfinex-derivatives","BTCF0:USTF0",1743162570729,0.9422,85178.0,85177.0,0.44798605]
["bitfinex-derivatives","BTCF0:USTF0",1743162571230,0.9509898,85178.0,85177.0,0.47268377]
["bitfinex-derivatives","BTCF0:USTF0",1743162571416,0.9509898,85178.0,85177.0,0.33628377]
["bitfinex-derivatives","BTCF0:USTF0",1743162571824,0.5901898,85178.0,85177.0,0.33628377]
["bitfinex-derivatives","BTCF0:USTF0",1743162572029,0.5901898,85178.0,85177.0,0.46878377]
["bitfinex-derivatives","BTCF0:USTF0",1743162572231,0.5814,85178.0,85177.0,0.46878377]
["bitfinex-derivatives","BTCF0:USTF0",1743162574626,0.5814,85178.0,85177.0,0.46888417]
["bitfinex-derivatives","BTCF0:USTF0",1743162576131,0.59003772,85178.0,85177.0,0.46888417]
["bitfinex-derivatives","BTCF0:USTF0",1743162576632,0.59003772,85178.0,85177.0,0.46856913]
["bitfinex-derivatives","BTCF0:USTF0",1743162579033,0.59003772,85178.0,85177.0,0.44387141]
["bitfinex-derivatives","BTCF0:USTF0",1743162579732,0.4508,85178.0,85177.0,0.44387141]
["bitfinex-derivatives","BTCF0:USTF0",1743162579935,0.17,85178.0,85177.0,0.46850972]
["bitfinex-derivatives","BTCF0:USTF0",1743162580739,0.00011716,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743162580942,0.27011716,85186.0,85185.0,0.16203469]
["bitfinex-derivatives","BTCF0:USTF0",1743162581135,0.27011716,85186.0,85185.0,0.60649862]
["bitfinex-derivatives","BTCF0:USTF0",1743162581838,0.27011716,85186.0,85185.0,0.61832179]
["bitfinex-derivatives","BTCF0:USTF0",1743162582635,0.27011716,85186.0,85185.0,0.59368348]
["bitfinex-derivatives","BTCF0:USTF0",1743162583639,0.1319,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743162583851,0.1819,85195.0,85194.0,0.56406229]
["bitfinex-derivatives","BTCF0:USTF0",1743162584031,0.1819,85195.0,85194.0,0.57938791]
["bitfinex-derivatives","BTCF0:USTF0",1743162585040,0.1819,85195.0,85194.0,0.57836007]
["bitfinex-derivatives","BTCF0:USTF0",1743162585539,0.1819,85195.0,85194.0,0.57836174]
["bitfinex-derivatives","BTCF0:USTF0",1743162587240,0.1819,85195.0,85194.0,0.57842114]
["bitfinex-derivatives","BTCF0:USTF0",1743162589438,0.1819,85195.0,85194.0,0.60310215]
["bitfinex-derivatives","BTCF0:USTF0",1743162591035,0.1819,85195.0,85194.0,0.60374954]
["bitfinex-derivatives","BTCF0:USTF0",1743162591337,0.05,85195.0,85194.0,0.60374954]
["bitfinex-derivatives","BTCF0:USTF0",1743162591533,0.1308,85199.0,85198.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743162591741,0.1,85200.0,85199.0,0.3895168]
["bitfinex-derivatives","BTCF0:USTF0",1743162591935,0.1,85200.0,85199.0,0.43375601]
["bitfinex-derivatives","BTCF0:USTF0",1743162591936,0.23,85200.0,85199.0,0.43375601]
["bitfinex-derivatives","BTCF0:USTF0",1743162592640,0.23,85200.0,85199.0,0.46715034]
["bitfinex-derivatives","BTCF0:USTF0",1743162592842,0.23,85200.0,85199.0,0.50715697]
["bitfinex-derivatives","BTCF0:USTF0",1743162593449,0.23,85200.0,85199.0,0.48565405]
["bitfinex-derivatives","BTCF0:USTF0",1743162594044,0.23,85200.0,85199.0,0.46936205]
["bitfinex-derivatives","BTCF0:USTF0",1743162594247,0.23,85200.0,85199.0,0.48603915]
["bitfinex-derivatives","BTCF0:USTF0",1743162594444,0.1589134,85200.0,85199.0,0.48603915]
["bitfinex-derivatives","BTCF0:USTF0",1743162594650,0.0289134,85200.0,85199.0,0.51921161]
["bitfinex-derivatives","BTCF0:USTF0",1743162594836,0.0289134,85200.0,85199.0,0.44329484]
["bitfinex-derivatives","BTCF0:USTF0",1743162595042,0.0289134,85200.0,85199.0,0.5195875]
["bitfinex-derivatives","BTCF0:USTF0",1743162595648,0.0289134,85200.0,85199.0,0.48641678]
["bitfinex-derivatives","BTCF0:USTF0",1743162596646,0.0289134,85200.0,85199.0,0.51963579]
["bitfinex-derivatives","BTCF0:USTF0",1743162596953,0.0289134,85200.0,85199.0,0.51969906]
["bitfinex-derivatives","BTCF0:USTF0",1743162599952,0.00248788,85200.0,85199.0,0.51969906]
["bitfinex-derivatives","BTCF0:USTF0",1743162600341,0.01248788,85200.0,85199.0,0.51969906]
["bitfinex-derivatives","BTCF0:USTF0",1743162601553,0.00248788,85200.0,85199.0,0.51969906]
["bitfinex-derivatives","BTCF0:USTF0",1743162602448,0.00248788,85200.0,85199.0,0.44329484]
["bitfinex-derivatives","BTCF0:USTF0",1743162602644,0.00248788,85200.0,85199.0,0.88191198]
["bitfinex-derivatives","BTCF0:USTF0",1743162603255,0.00248788,85200.0,85199.0,0.87002057]
["bitfinex-derivatives","BTCF0:USTF0",1743162603445,0.17248788,85200.0,85199.0,0.59792057]
["bitfinex-derivatives","BTCF0:USTF0",1743162603852,0.17248788,85200.0,85199.0,0.73152057]
["bitfinex-derivatives","BTCF0:USTF0",1743162604053,0.17248788,85200.0,85199.0,0.86412057]
["bitfinex-derivatives","BTCF0:USTF0",1743162604253,0.17248788,85200.0,85199.0,0.86438475]
["bitfinex-derivatives","BTCF0:USTF0",1743162604753,0.17248788,85200.0,85199.0,0.83043635]
["bitfinex-derivatives","BTCF0:USTF0",1743162604942,0.28990338,85200.0,85199.0,0.56423635]
["bitfinex-derivatives","BTCF0:USTF0",1743162605944,0.28990338,85200.0,85199.0,0.20343635]
["bitfinex-derivatives","BTCF0:USTF0",1743162606156,0.45174338,85200.0,85199.0,0.20343635]
["bitfinex-derivatives","BTCF0:USTF0",1743162606357,0.45174338,85200.0,85199.0,0.17627763]
["bitfinex-derivatives","BTCF0:USTF0",1743162606554,0.45174338,85200.0,85199.0,0.05886083]
["bitfinex-derivatives","BTCF0:USTF0",1743162607054,0.45170338,85200.0,85199.0,0.05818466]
["bitfinex-derivatives","BTCF0:USTF0",1743162607259,0.60170338,85200.0,85199.0,0.01532562]
["bitfinex-derivatives","BTCF0:USTF0",1743162607647,0.71907496,85200.0,85199.0,0.01532562]
["bitfinex-derivatives","BTCF0:USTF0",1743162608654,0.55727496,85200.0,85199.0,0.01532562]
["bitfinex-derivatives","BTCF0:USTF0",1743162608853,0.71903496,85200.0,85199.0,0.01532562]
["bitfinex-derivatives","BTCF0:USTF0",1743162609960,0.1174168,85199.0,85198.0,0.27911198]
["bitfinex-derivatives","BTCF0:USTF0",1743162610161,0.1174251,85193.0,85192.0,0.3519553]
["bitfinex-derivatives","BTCF0:USTF0",1743162610348,0.7495451,85193.0,85192.0,0.3533553]
["bitfinex-derivatives","BTCF0:USTF0",1743162610549,0.8995451,85193.0,85192.0,0.3533553]
["bitfinex-derivatives","BTCF0:USTF0",1743162610750,0.1174334,85187.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1743162610947,0.7691534,85187.0,85186.0,0.00109606]
["bitfinex-derivatives","BTCF0:USTF0",1743162611152,0.9191534,85187.0,85186.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743162611457,1.0808734,85187.0,85186.0,0.11761086]
["bitfinex-derivatives","BTCF0:USTF0",1743162611754,0.7691534,85187.0,85186.0,0.11761086]
["bitfinex-derivatives","BTCF0:USTF0",1743162612061,1.0653734,85187.0,85186.0,0.13443005]
["bitfinex-derivatives","BTCF0:USTF0",1743162612259,0.9036534,85187.0,85186.0,0.13442783]
["bitfinex-derivatives","BTCF0:USTF0",1743162612461,1.0653334,85187.0,85186.0,0.40362783]
["bitfinex-derivatives","BTCF0:USTF0",1743162614859,1.0652934,85187.0,85186.0,0.40362783]
["bitfinex-derivatives","BTCF0:USTF0",1743162615765,0.7044934,85187.0,85186.0,0.40362783]
["bitfinex-derivatives","BTCF0:USTF0",1743162616666,0.8354934,85187.0,85186.0,0.40362783]
["bitfinex-derivatives","BTCF0:USTF0",1743162618452,0.7044934,85187.0,85186.0,0.40362783]
["bitfinex-derivatives","BTCF0:USTF0",1743162618655,0.5699934,85187.0,85186.0,0.42835903]
["bitfinex-derivatives","BTCF0:USTF0",1743162618856,0.45248,85187.0,85186.0,0.42835903]
["bitfinex-derivatives","BTCF0:USTF0",1743162619061,0.29092,85187.0,85186.0,0.42835903]
["bitfinex-derivatives","BTCF0:USTF0",1743162619460,0.4083534,85187.0,85186.0,0.42835903]
["bitfinex-derivatives","BTCF0:USTF0",1743162619860,0.29092,85187.0,85186.0,0.42883245]
["bitfinex-derivatives","BTCF0:USTF0",1743162620057,0.06119588,85200.0,85198.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743162620262,0.56061139,85200.0,85199.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1743162620460,0.72213139,85200.0,85199.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743162620760,0.72213139,85200.0,85199.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743162621063,0.72213139,85200.0,85195.0,0.1883105]
["bitfinex-derivatives","BTCF0:USTF0",1743162621064,0.117421,85196.0,85195.0,0.1883105]
["bitfinex-derivatives","BTCF0:USTF0",1743162621254,0.13862101,85196.0,85195.0,0.23089246]
["bitfinex-derivatives","BTCF0:USTF0",1743162621458,0.26952101,85196.0,85195.0,0.23089246]
["bitfinex-derivatives","BTCF0:USTF0",1743162621975,0.26952101,85196.0,85195.0,0.17218196]
["bitfinex-derivatives","BTCF0:USTF0",1743162622171,0.26952101,85196.0,85195.0,0.28960426]
["bitfinex-derivatives","BTCF0:USTF0",1743162622462,0.26952101,85196.0,85195.0,0.30507997]
["bitfinex-derivatives","BTCF0:USTF0",1743162622664,0.26952101,85196.0,85195.0,0.42180793]
["bitfinex-derivatives","BTCF0:USTF0",1743162623365,0.26952101,85196.0,85195.0,0.39693801]
["bitfinex-derivatives","BTCF0:USTF0",1743162624164,0.26952101,85196.0,85195.0,0.4131715]
["bitfinex-derivatives","BTCF0:USTF0",1743162624360,0.30002101,85196.0,85195.0,0.41317239]
["bitfinex-derivatives","BTCF0:USTF0",1743162624754,0.30002101,85196.0,85195.0,0.4378811]
["bitfinex-derivatives","BTCF0:USTF0",1743162625160,0.30002101,85196.0,85195.0,0.41317239]
["bitfinex-derivatives","BTCF0:USTF0",1743162625764,0.30002101,85196.0,85195.0,0.41327862]
["bitfinex-derivatives","BTCF0:USTF0",1743162626458,0.30002101,85196.0,85195.0,0.43800869]
["bitfinex-derivatives","BTCF0:USTF0",1743162627754,0.30002101,85196.0,85195.0,0.43808648]
["bitfinex-derivatives","BTCF0:USTF0",1743162630065,0.30002101,85196.0,85195.0,0.32066418]
["bitfinex-derivatives","BTCF0:USTF0",1743162630368,0.30002101,85196.0,85195.0,0.43808648]
["bitfinex-derivatives","BTCF0:USTF0",1743162630566,0.30002101,85196.0,85195.0,0.04144578]
["bitfinex-derivatives","BTCF0:USTF0",1743162630766,0.30002101,85196.0,85195.0,0.04020578]
["bitfinex-derivatives","BTCF0:USTF0",1743162630960,0.30002101,85196.0,85195.0,0.04140578]
["bitfinex-derivatives","BTCF0:USTF0",1743162631156,0.30002101,85196.0,85195.0,0.04020578]
["bitfinex-derivatives","BTCF0:USTF0",1743162631461,0.43382101,85196.0,85195.0,0.01547571]
["bitfinex-derivatives","BTCF0:USTF0",1743162631662,0.43382101,85196.0,85189.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1743162631663,0.1174292,85190.0,85189.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1743162631969,0.7095092,85190.0,85189.0,0.29601122]
["bitfinex-derivatives","BTCF0:USTF0",1743162632167,1.1147092,85190.0,85189.0,0.32083656]
["bitfinex-derivatives","BTCF0:USTF0",1743162632674,1.1147092,85190.0,85189.0,0.29601122]
["bitfinex-derivatives","BTCF0:USTF0",1743162633173,1.1147092,85190.0,85189.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1743162633477,0.117432,85188.0,85187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162633773,0.117432,85188.0,85186.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743162633774,0.1174334,85187.0,85186.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743162633957,0.1174334,85187.0,85186.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1743162633958,0.6661134,85187.0,85186.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1743162634363,0.6661134,85187.0,85186.0,0.13495606]
["bitfinex-derivatives","BTCF0:USTF0",1743162634969,0.6661134,85187.0,85186.0,0.13583606]
["bitfinex-derivatives","BTCF0:USTF0",1743162635269,0.6661134,85187.0,85186.0,0.26463606]
["bitfinex-derivatives","BTCF0:USTF0",1743162635471,0.6661134,85187.0,85186.0,0.26375606]
["bitfinex-derivatives","BTCF0:USTF0",1743162636369,0.117443,85180.0,85179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162636575,0.88996301,85180.0,85179.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743162636770,1.15706301,85180.0,85179.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743162637278,1.28886301,85180.0,85179.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743162637770,1.28886301,85180.0,85179.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1743162637977,1.16876694,85180.0,85179.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1743162638171,1.16876694,85180.0,85179.0,0.3820844]
["bitfinex-derivatives","BTCF0:USTF0",1743162639472,1.17751128,85180.0,85179.0,0.3820844]
["bitfinex-derivatives","BTCF0:USTF0",1743162639674,1.17751128,85180.0,85179.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1743162640469,1.17751128,85180.0,85179.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1743162640677,1.17751128,85180.0,85179.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743162640976,0.1174458,85178.0,85177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162641181,0.3883658,85178.0,85177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743162641371,0.6439658,85178.0,85177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743162641874,0.8049658,85178.0,85177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162642374,0.8049658,85178.0,85177.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743162642771,0.5152658,85178.0,85177.0,0.1182872]
["bitfinex-derivatives","BTCF0:USTF0",1743162642982,0.5493258,85178.0,85177.0,0.1182872]
["bitfinex-derivatives","BTCF0:USTF0",1743162643276,0.5493258,85178.0,85177.0,0.3887872]
["bitfinex-derivatives","BTCF0:USTF0",1743162643477,0.5493258,85178.0,85177.0,0.40055492]
["bitfinex-derivatives","BTCF0:USTF0",1743162643871,0.3883658,85178.0,85177.0,0.42641528]
["bitfinex-derivatives","BTCF0:USTF0",1743162644065,0.3883658,85178.0,85177.0,0.42990976]
["bitfinex-derivatives","BTCF0:USTF0",1743162645471,0.3883658,85178.0,85177.0,0.4460753]
["bitfinex-derivatives","BTCF0:USTF0",1743162646179,0.27092,85178.0,85177.0,0.4460753]
["bitfinex-derivatives","BTCF0:USTF0",1743162646385,0.27,85178.0,85177.0,0.4460753]
["bitfinex-derivatives","BTCF0:USTF0",1743162646574,0.1610557,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1743162646880,0.2993277,85188.0,85187.0,0.16029653]
["bitfinex-derivatives","BTCF0:USTF0",1743162647081,0.2993277,85188.0,85187.0,0.17555873]
["bitfinex-derivatives","BTCF0:USTF0",1743162647384,0.1618957,85188.0,85187.0,0.17555873]
["bitfinex-derivatives","BTCF0:USTF0",1743162647573,0.1618957,85188.0,85187.0,0.43955873]
["bitfinex-derivatives","BTCF0:USTF0",1743162647881,0.1610557,85188.0,85187.0,0.59900923]
["bitfinex-derivatives","BTCF0:USTF0",1743162648071,0.16165571,85188.0,85187.0,0.59900923]
["bitfinex-derivatives","BTCF0:USTF0",1743162648377,0.2784877,85188.0,85187.0,0.57425873]
["bitfinex-derivatives","BTCF0:USTF0",1743162648583,0.27908771,85188.0,85187.0,0.57425873]
["bitfinex-derivatives","BTCF0:USTF0",1743162649377,0.16165571,85188.0,85187.0,0.57498358]
["bitfinex-derivatives","BTCF0:USTF0",1743162649775,0.1610557,85188.0,85187.0,0.57498358]
["bitfinex-derivatives","BTCF0:USTF0",1743162649973,0.16165571,85188.0,85187.0,0.59977492]
["bitfinex-derivatives","BTCF0:USTF0",1743162650478,0.16193571,85188.0,85187.0,0.59977492]
["bitfinex-derivatives","BTCF0:USTF0",1743162651484,0.16193571,85188.0,85187.0,0.57498358]
["bitfinex-derivatives","BTCF0:USTF0",1743162652482,0.1610557,85188.0,85187.0,0.57498358]
["bitfinex-derivatives","BTCF0:USTF0",1743162652671,0.1716957,85188.0,85187.0,0.57498358]
["bitfinex-derivatives","BTCF0:USTF0",1743162652875,0.0108157,85188.0,85187.0,0.57498358]
["bitfinex-derivatives","BTCF0:USTF0",1743162653074,0.0101757,85188.0,85187.0,0.57498358]
["bitfinex-derivatives","BTCF0:USTF0",1743162653275,0.0101757,85188.0,85187.0,0.57476227]
["bitfinex-derivatives","BTCF0:USTF0",1743162653482,0.0110957,85188.0,85187.0,0.57476227]
["bitfinex-derivatives","BTCF0:USTF0",1743162653681,0.0101757,85188.0,85187.0,0.57476227]
["bitfinex-derivatives","BTCF0:USTF0",1743162654177,0.01077571,85188.0,85187.0,0.57476227]
["bitfinex-derivatives","BTCF0:USTF0",1743162654577,0.00077571,85188.0,85187.0,0.57476227]
["bitfinex-derivatives","BTCF0:USTF0",1743162655489,0.01077571,85188.0,85187.0,0.57476227]
["bitfinex-derivatives","BTCF0:USTF0",1743162656893,0.0110157,85188.0,85187.0,0.57476227]
["bitfinex-derivatives","BTCF0:USTF0",1743162659091,0.0110157,85188.0,85187.0,0.57389674]
["bitfinex-derivatives","BTCF0:USTF0",1743162659493,0.0110157,85188.0,85187.0,0.54825911]
["bitfinex-derivatives","BTCF0:USTF0",1743162659680,0.1284477,85188.0,85187.0,0.43082571]
["bitfinex-derivatives","BTCF0:USTF0",1743162659881,0.6852677,85188.0,85187.0,0.29562571]
["bitfinex-derivatives","BTCF0:USTF0",1743162660087,0.6852677,85188.0,85187.0,0.2796022]
["bitfinex-derivatives","BTCF0:USTF0",1743162660685,0.1174416,85181.0,85180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162660886,0.71884161,85181.0,85180.0,0.118123]
["bitfinex-derivatives","BTCF0:USTF0",1743162661188,0.71884161,85181.0,85180.0,0.118803]
["bitfinex-derivatives","BTCF0:USTF0",1743162661189,0.87932161,85181.0,85180.0,0.118803]
["bitfinex-derivatives","BTCF0:USTF0",1743162661393,0.87932161,85181.0,85180.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1743162661589,1.14842161,85181.0,85180.0,0.383303]
["bitfinex-derivatives","BTCF0:USTF0",1743162661791,1.14842161,85181.0,85180.0,0.383223]
["bitfinex-derivatives","BTCF0:USTF0",1743162662193,1.14842161,85181.0,85180.0,0.39921643]
["bitfinex-derivatives","BTCF0:USTF0",1743162663390,1.16050321,85181.0,85180.0,0.39921643]
["bitfinex-derivatives","BTCF0:USTF0",1743162667202,1.16050321,85181.0,85180.0,0.383223]
["bitfinex-derivatives","BTCF0:USTF0",1743162667398,1.16050321,85181.0,85180.0,0.39965945]
["bitfinex-derivatives","BTCF0:USTF0",1743162667590,1.16050321,85181.0,85180.0,0.383223]
["bitfinex-derivatives","BTCF0:USTF0",1743162670900,1.16050321,85181.0,85180.0,0.39964012]
["bitfinex-derivatives","BTCF0:USTF0",1743162671499,1.16050321,85181.0,85180.0,0.42435948]
["bitfinex-derivatives","BTCF0:USTF0",1743162673103,1.16050321,85181.0,85180.0,0.41507992]
["bitfinex-derivatives","BTCF0:USTF0",1743162674104,1.16050321,85181.0,85180.0,0.43989962]
["bitfinex-derivatives","BTCF0:USTF0",1743162674509,1.16050321,85181.0,85180.0,0.32245662]
["bitfinex-derivatives","BTCF0:USTF0",1743162675703,1.16050321,85181.0,85180.0,0.05735662]
["bitfinex-derivatives","BTCF0:USTF0",1743162676009,1.16050321,85181.0,85177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162676010,0.1174458,85178.0,85177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162676204,0.1174541,85172.0,85171.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743162676395,0.35805411,85172.0,85171.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743162676596,0.63165411,85172.0,85171.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743162676901,0.749056,85172.0,85171.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743162678609,0.24160001,85172.0,85171.0,0.13415082]
["bitfinex-derivatives","BTCF0:USTF0",1743162678808,0.01160001,85172.0,85171.0,0.16117573]
["bitfinex-derivatives","BTCF0:USTF0",1743162679006,0.011,85172.0,85171.0,0.42837573]
["bitfinex-derivatives","BTCF0:USTF0",1743162679210,0.13719057,85172.0,85171.0,0.42837573]
["bitfinex-derivatives","BTCF0:USTF0",1743162679412,0.13883057,85172.0,85171.0,0.42837573]
["bitfinex-derivatives","BTCF0:USTF0",1743162679707,0.13883057,85172.0,85171.0,0.31092033]
["bitfinex-derivatives","BTCF0:USTF0",1743162680014,0.63623057,85172.0,85171.0,0.28442866]
["bitfinex-derivatives","BTCF0:USTF0",1743162680211,0.76313057,85172.0,85171.0,0.38543146]
["bitfinex-derivatives","BTCF0:USTF0",1743162680798,0.76313057,85172.0,85171.0,0.40173658]
["bitfinex-derivatives","BTCF0:USTF0",1743162680998,0.76313057,85172.0,85171.0,0.38543146]
["bitfinex-derivatives","BTCF0:USTF0",1743162681405,0.76313057,85172.0,85171.0,0.40173759]
["bitfinex-derivatives","BTCF0:USTF0",1743162683412,0.76313057,85172.0,85171.0,0.40182565]
["bitfinex-derivatives","BTCF0:USTF0",1743162684005,0.92309057,85172.0,85171.0,0.40182565]
["bitfinex-derivatives","BTCF0:USTF0",1743162684911,0.56229057,85172.0,85171.0,0.40182565]
["bitfinex-derivatives","BTCF0:USTF0",1743162685803,0.56229057,85172.0,85171.0,0.28437025]
["bitfinex-derivatives","BTCF0:USTF0",1743162686119,0.56229057,85172.0,85171.0,0.40200474]
["bitfinex-derivatives","BTCF0:USTF0",1743162687615,0.56229057,85172.0,85171.0,0.28454934]
["bitfinex-derivatives","BTCF0:USTF0",1743162688614,0.56229057,85172.0,85171.0,0.29948708]
["bitfinex-derivatives","BTCF0:USTF0",1743162689216,0.176201,85164.0,85161.0,0.1964339]
["bitfinex-derivatives","BTCF0:USTF0",1743162689410,0.407001,85164.0,85163.0,0.1174653]
["bitfinex-derivatives","BTCF0:USTF0",1743162689611,0.767801,85164.0,85163.0,0.13422708]
["bitfinex-derivatives","BTCF0:USTF0",1743162689812,0.767801,85164.0,85163.0,0.13414708]
["bitfinex-derivatives","BTCF0:USTF0",1743162691116,0.767801,85164.0,85163.0,0.15997177]
["bitfinex-derivatives","BTCF0:USTF0",1743162691319,0.5916,85164.0,85163.0,0.15997177]
["bitfinex-derivatives","BTCF0:USTF0",1743162691817,0.4790651,85164.0,85163.0,0.16048298]
["bitfinex-derivatives","BTCF0:USTF0",1743162692027,0.4790651,85164.0,85163.0,0.16148298]
["bitfinex-derivatives","BTCF0:USTF0",1743162692423,0.4790651,85164.0,85163.0,0.29388298]
["bitfinex-derivatives","BTCF0:USTF0",1743162692721,0.1182651,85164.0,85163.0,0.42818298]
["bitfinex-derivatives","BTCF0:USTF0",1743162693222,0.1182651,85164.0,85163.0,0.46155395]
["bitfinex-derivatives","BTCF0:USTF0",1743162694023,0.0008,85164.0,85163.0,0.46155395]
["bitfinex-derivatives","BTCF0:USTF0",1743162694721,0.1174628,85166.0,85165.0,0.1761921]
["bitfinex-derivatives","BTCF0:USTF0",1743162694914,0.1182228,85166.0,85165.0,0.25258075]
["bitfinex-derivatives","BTCF0:USTF0",1743162695719,0.1182228,85166.0,85165.0,0.25386477]
["bitfinex-derivatives","BTCF0:USTF0",1743162695720,0.3582228,85166.0,85165.0,0.25386477]
["bitfinex-derivatives","BTCF0:USTF0",1743162697047,0.3582228,85166.0,85165.0,0.25404217]
["bitfinex-derivatives","BTCF0:USTF0",1743162697615,0.3582228,85166.0,85165.0,0.13658127]
["bitfinex-derivatives","BTCF0:USTF0",1743162698329,0.3582228,85166.0,85165.0,0.36839428]
["bitfinex-derivatives","BTCF0:USTF0",1743162699719,0.3582228,85166.0,85165.0,0.3247312]
["bitfinex-derivatives","BTCF0:USTF0",1743162699920,0.3582228,85166.0,85165.0,0.3673431]
["bitfinex-derivatives","BTCF0:USTF0",1743162701426,0.4890228,85166.0,85165.0,0.3673431]
["bitfinex-derivatives","BTCF0:USTF0",1743162701626,0.4890228,85166.0,85165.0,0.38245432]
["bitfinex-derivatives","BTCF0:USTF0",1743162701828,0.4890228,85166.0,85165.0,0.3825616]
["bitfinex-derivatives","BTCF0:USTF0",1743162702230,0.6203228,85166.0,85165.0,0.3238304]
["bitfinex-derivatives","BTCF0:USTF0",1743162702429,0.9811228,85166.0,85165.0,0.3238304]
["bitfinex-derivatives","BTCF0:USTF0",1743162702633,0.9811228,85166.0,85165.0,0.28480537]
["bitfinex-derivatives","BTCF0:USTF0",1743162703024,0.9811228,85166.0,85165.0,0.03214167]
["bitfinex-derivatives","BTCF0:USTF0",1743162703822,0.1174678,85162.0,85161.0,0.20953861]
["bitfinex-derivatives","BTCF0:USTF0",1743162704022,0.3582278,85162.0,85161.0,0.21013861]
["bitfinex-derivatives","BTCF0:USTF0",1743162704218,0.6264278,85162.0,85161.0,0.21013861]
["bitfinex-derivatives","BTCF0:USTF0",1743162705130,0.6264278,85162.0,85161.0,0.21213861]
["bitfinex-derivatives","BTCF0:USTF0",1743162705333,0.6264278,85162.0,85161.0,0.32960781]
["bitfinex-derivatives","BTCF0:USTF0",1743162705733,0.63809492,85162.0,85161.0,0.32960781]
["bitfinex-derivatives","BTCF0:USTF0",1743162706430,0.63809492,85162.0,85161.0,0.21213861]
["bitfinex-derivatives","BTCF0:USTF0",1743162706624,0.63809492,85162.0,85161.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743162706930,0.63809492,85162.0,85161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743162707128,0.63809492,85162.0,85161.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743162707435,0.63809492,85162.0,85161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743162707631,0.63809492,85162.0,85161.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743162708427,0.63809492,85162.0,85161.0,0.1200692]
["bitfinex-derivatives","BTCF0:USTF0",1743162708823,0.63809492,85162.0,85161.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743162709924,0.63809492,85162.0,85161.0,0.29050576]
["bitfinex-derivatives","BTCF0:USTF0",1743162710329,0.63809492,85162.0,85161.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743162711429,0.63809492,85162.0,85161.0,0.2905849]
["bitfinex-derivatives","BTCF0:USTF0",1743162711628,0.63809492,85162.0,85161.0,0.29058507]
["bitfinex-derivatives","BTCF0:USTF0",1743162711823,0.63809492,85162.0,85161.0,0.2905848]
["bitfinex-derivatives","BTCF0:USTF0",1743162712028,0.63809492,85162.0,85161.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1743162712429,0.63809492,85162.0,85161.0,0.29058383]
["bitfinex-derivatives","BTCF0:USTF0",1743162712637,0.79741492,85162.0,85161.0,0.40805303]
["bitfinex-derivatives","BTCF0:USTF0",1743162713735,0.79741492,85162.0,85161.0,0.29058383]
["bitfinex-derivatives","BTCF0:USTF0",1743162715741,0.79741492,85162.0,85161.0,0.30720622]
["bitfinex-derivatives","BTCF0:USTF0",1743162715936,0.79741492,85162.0,85161.0,0.3224401]
["bitfinex-derivatives","BTCF0:USTF0",1743162716533,0.63809492,85162.0,85161.0,0.3224401]
["bitfinex-derivatives","BTCF0:USTF0",1743162716735,0.79733492,85162.0,85161.0,0.3224401]
["bitfinex-derivatives","BTCF0:USTF0",1743162719534,0.79733492,85162.0,85161.0,0.30588995]
["bitfinex-derivatives","BTCF0:USTF0",1743162719739,0.79733492,85162.0,85161.0,0.32254999]
["bitfinex-derivatives","BTCF0:USTF0",1743162721159,0.63809492,85162.0,85161.0,0.32258503]
["bitfinex-derivatives","BTCF0:USTF0",1743162721348,0.79721492,85162.0,85161.0,0.32258503]
["bitfinex-derivatives","BTCF0:USTF0",1743162722451,0.79717492,85162.0,85161.0,0.32258503]
["bitfinex-derivatives","BTCF0:USTF0",1743162723039,0.63809492,85162.0,85161.0,0.44005423]
["bitfinex-derivatives","BTCF0:USTF0",1743162723235,0.52897492,85162.0,85161.0,0.44005423]
["bitfinex-derivatives","BTCF0:USTF0",1743162723443,0.52897492,85162.0,85161.0,0.32258503]
["bitfinex-derivatives","BTCF0:USTF0",1743162723653,0.66377492,85162.0,85161.0,0.32258503]
["bitfinex-derivatives","BTCF0:USTF0",1743162723842,0.79157492,85162.0,85161.0,0.32258503]
["bitfinex-derivatives","BTCF0:USTF0",1743162726241,0.36989492,85162.0,85161.0,0.44005423]
["bitfinex-derivatives","BTCF0:USTF0",1743162726540,0.00076,85162.0,85161.0,0.83452138]
["bitfinex-derivatives","BTCF0:USTF0",1743162726742,0.0587311,85169.0,85168.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1743162726946,0.0794911,85169.0,85168.0,0.16140935]
["bitfinex-derivatives","BTCF0:USTF0",1743162727147,0.0794911,85169.0,85168.0,0.1950687]
["bitfinex-derivatives","BTCF0:USTF0",1743162727349,0.0794911,85169.0,85168.0,0.4629687]
["bitfinex-derivatives","BTCF0:USTF0",1743162727553,0.0794911,85169.0,85168.0,0.50353394]
["bitfinex-derivatives","BTCF0:USTF0",1743162728050,0.09315082,85169.0,85168.0,0.38607574]
["bitfinex-derivatives","BTCF0:USTF0",1743162728251,0.36695082,85169.0,85168.0,0.38607574]
["bitfinex-derivatives","BTCF0:USTF0",1743162728548,0.36695082,85169.0,85168.0,0.35241639]
["bitfinex-derivatives","BTCF0:USTF0",1743162728737,0.50675082,85169.0,85168.0,0.35241639]
["bitfinex-derivatives","BTCF0:USTF0",1743162730539,0.50675082,85169.0,85168.0,0.08451639]
["bitfinex-derivatives","BTCF0:USTF0",1743162730743,0.50675082,85169.0,85168.0,0.08482039]
["bitfinex-derivatives","BTCF0:USTF0",1743162731249,0.50675082,85169.0,85168.0,0.03226071]
["bitfinex-derivatives","BTCF0:USTF0",1743162731451,0.50675082,85169.0,85168.0,0.01523388]
["bitfinex-derivatives","BTCF0:USTF0",1743162732140,0.50675082,85169.0,85168.0,0.03171125]
["bitfinex-derivatives","BTCF0:USTF0",1743162732337,0.50675082,85169.0,85168.0,0.01523388]
["bitfinex-derivatives","BTCF0:USTF0",1743162734147,0.50675082,85169.0,85168.0,0.03175848]
["bitfinex-derivatives","BTCF0:USTF0",1743162734450,0.50675082,85169.0,85160.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1743162734451,0.1174747,85157.0,85156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162734653,0.1174747,85157.0,85137.0,0.13750806]
["bitfinex-derivatives","BTCF0:USTF0",1743162734654,0.117483,85151.0,85150.0,0.20953861]
["bitfinex-derivatives","BTCF0:USTF0",1743162734946,0.117483,85151.0,85150.0,0.16829851]
["bitfinex-derivatives","BTCF0:USTF0",1743162734947,0.378243,85151.0,85150.0,0.16829851]
["bitfinex-derivatives","BTCF0:USTF0",1743162735150,0.1174885,85147.0,85140.0,0.48200657]
["bitfinex-derivatives","BTCF0:USTF0",1743162735451,0.1174885,85147.0,85140.0,0.34990657]
["bitfinex-derivatives","BTCF0:USTF0",1743162735452,0.1174968,85141.0,85140.0,0.34990657]
["bitfinex-derivatives","BTCF0:USTF0",1743162735654,0.5162968,85141.0,85140.0,0.35050657]
["bitfinex-derivatives","BTCF0:USTF0",1743162735960,0.51749681,85141.0,85140.0,0.35050657]
["bitfinex-derivatives","BTCF0:USTF0",1743162736157,0.5162968,85141.0,85140.0,0.34990657]
["bitfinex-derivatives","BTCF0:USTF0",1743162736455,0.7884968,85141.0,85140.0,0.34990657]
["bitfinex-derivatives","BTCF0:USTF0",1743162736653,0.1175023,85137.0,85136.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743162736953,0.1175023,85137.0,85136.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743162736954,0.7583023,85137.0,85136.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743162737541,0.1175065,85134.0,85133.0,0.28035023]
["bitfinex-derivatives","BTCF0:USTF0",1743162737745,0.4095701,85134.0,85133.0,0.28035023]
["bitfinex-derivatives","BTCF0:USTF0",1743162738851,0.4105701,85134.0,85133.0,0.28035023]
["bitfinex-derivatives","BTCF0:USTF0",1743162739053,0.4105701,85134.0,85133.0,0.55195023]
["bitfinex-derivatives","BTCF0:USTF0",1743162739559,0.4105701,85134.0,85133.0,0.66945813]
["bitfinex-derivatives","BTCF0:USTF0",1743162739748,0.5692901,85134.0,85133.0,0.66945813]
["bitfinex-derivatives","BTCF0:USTF0",1743162740749,0.5702901,85134.0,85133.0,0.66945813]
["bitfinex-derivatives","BTCF0:USTF0",1743162740952,0.57153011,85134.0,85133.0,0.67013813]
["bitfinex-derivatives","BTCF0:USTF0",1743162741149,0.41281011,85134.0,85133.0,0.67013813]
["bitfinex-derivatives","BTCF0:USTF0",1743162741344,0.28324001,85134.0,85133.0,0.3897879]
["bitfinex-derivatives","BTCF0:USTF0",1743162742846,0.00324001,85134.0,85133.0,0.3897879]
["bitfinex-derivatives","BTCF0:USTF0",1743162743254,0.00324001,85134.0,85133.0,0.40159442]
["bitfinex-derivatives","BTCF0:USTF0",1743162743565,0.00324001,85134.0,85133.0,0.42692671]
["bitfinex-derivatives","BTCF0:USTF0",1743162743945,0.002,85134.0,85133.0,0.41512019]
["bitfinex-derivatives","BTCF0:USTF0",1743162744151,0.00216,85134.0,85133.0,0.41512019]
["bitfinex-derivatives","BTCF0:USTF0",1743162744354,0.00316,85134.0,85133.0,0.41512019]
["bitfinex-derivatives","BTCF0:USTF0",1743162744868,0.002,85134.0,85133.0,0.42718581]
["bitfinex-derivatives","BTCF0:USTF0",1743162745054,0.00220001,85134.0,85133.0,0.42718581]
["bitfinex-derivatives","BTCF0:USTF0",1743162745363,0.001,85134.0,85133.0,0.42718581]
["bitfinex-derivatives","BTCF0:USTF0",1743162745657,0.002,85134.0,85133.0,0.42718581]
["bitfinex-derivatives","BTCF0:USTF0",1743162746251,0.002,85134.0,85133.0,0.44284466]
["bitfinex-derivatives","BTCF0:USTF0",1743162746751,0.001,85134.0,85133.0,0.44284466]
["bitfinex-derivatives","BTCF0:USTF0",1743162747059,0.002,85134.0,85133.0,0.43077904]
["bitfinex-derivatives","BTCF0:USTF0",1743162747762,0.002,85134.0,85133.0,0.40544675]
["bitfinex-derivatives","BTCF0:USTF0",1743162747763,0.00320001,85134.0,85133.0,0.40544675]
["bitfinex-derivatives","BTCF0:USTF0",1743162748258,0.23320001,85134.0,85133.0,0.40544675]
["bitfinex-derivatives","BTCF0:USTF0",1743162749660,0.23220001,85134.0,85133.0,0.40544675]
["bitfinex-derivatives","BTCF0:USTF0",1743162749861,0.23320001,85134.0,85133.0,0.40544675]
["bitfinex-derivatives","BTCF0:USTF0",1743162750257,0.35070651,85134.0,85133.0,0.40544675]
["bitfinex-derivatives","BTCF0:USTF0",1743162752355,0.47990651,85134.0,85133.0,0.40530461]
["bitfinex-derivatives","BTCF0:USTF0",1743162752555,0.61490651,85134.0,85133.0,0.40530461]
["bitfinex-derivatives","BTCF0:USTF0",1743162753361,0.61490651,85134.0,85133.0,0.40501981]
["bitfinex-derivatives","BTCF0:USTF0",1743162753765,0.61490651,85134.0,85133.0,0.28751191]
["bitfinex-derivatives","BTCF0:USTF0",1743162753970,0.77330651,85134.0,85133.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1743162754168,0.90410651,85134.0,85133.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1743162754571,0.90410651,85134.0,85133.0,0.3897479]
["bitfinex-derivatives","BTCF0:USTF0",1743162754870,0.77330651,85134.0,85133.0,0.3897479]
["bitfinex-derivatives","BTCF0:USTF0",1743162755858,0.23320001,85134.0,85133.0,0.3897479]
["bitfinex-derivatives","BTCF0:USTF0",1743162756067,0.35070651,85134.0,85133.0,0.40492542]
["bitfinex-derivatives","BTCF0:USTF0",1743162757366,0.35070651,85134.0,85133.0,0.40512856]
["bitfinex-derivatives","BTCF0:USTF0",1743162758370,0.35070651,85134.0,85133.0,0.4051288]
["bitfinex-derivatives","BTCF0:USTF0",1743162760269,0.35070651,85134.0,85133.0,0.40519107]
["bitfinex-derivatives","BTCF0:USTF0",1743162762179,0.48000651,85134.0,85133.0,0.40519107]
["bitfinex-derivatives","BTCF0:USTF0",1743162762475,0.48000651,85134.0,85133.0,0.40515884]
["bitfinex-derivatives","BTCF0:USTF0",1743162762678,0.48000651,85134.0,85133.0,0.40515963]
["bitfinex-derivatives","BTCF0:USTF0",1743162762876,0.62100651,85134.0,85133.0,0.40515963]
["bitfinex-derivatives","BTCF0:USTF0",1743162763777,0.62100651,85134.0,85133.0,0.3897479]
["bitfinex-derivatives","BTCF0:USTF0",1743162765669,0.36250001,85134.0,85133.0,0.40489912]
["bitfinex-derivatives","BTCF0:USTF0",1743162766777,0.23320001,85134.0,85133.0,0.40489912]
["bitfinex-derivatives","BTCF0:USTF0",1743162767375,0.00320001,85134.0,85133.0,0.40489912]
["bitfinex-derivatives","BTCF0:USTF0",1743162768581,0.00320001,85134.0,85133.0,0.41699911]
["bitfinex-derivatives","BTCF0:USTF0",1743162769977,0.24920651,85134.0,85133.0,0.41699911]
["bitfinex-derivatives","BTCF0:USTF0",1743162770177,0.13170001,85134.0,85133.0,0.41699911]
["bitfinex-derivatives","BTCF0:USTF0",1743162770378,0.13170001,85134.0,85133.0,0.41721933]
["bitfinex-derivatives","BTCF0:USTF0",1743162771483,0.00320001,85134.0,85133.0,0.41721933]
["bitfinex-derivatives","BTCF0:USTF0",1743162771674,0.002,85134.0,85133.0,0.41721933]
["bitfinex-derivatives","BTCF0:USTF0",1743162772085,0.00316,85134.0,85133.0,0.41721933]
["bitfinex-derivatives","BTCF0:USTF0",1743162773071,0.25316,85134.0,85133.0,0.41721933]
["bitfinex-derivatives","BTCF0:USTF0",1743162773273,0.00316,85134.0,85133.0,0.41721933]
["bitfinex-derivatives","BTCF0:USTF0",1743162773974,0.002,85134.0,85133.0,0.41721933]
["bitfinex-derivatives","BTCF0:USTF0",1743162774177,0.002,85134.0,85133.0,0.41732873]
["bitfinex-derivatives","BTCF0:USTF0",1743162776581,0.00316,85134.0,85133.0,0.41732873]
["bitfinex-derivatives","BTCF0:USTF0",1743162777884,0.00316,85134.0,85133.0,0.44229499]
["bitfinex-derivatives","BTCF0:USTF0",1743162779885,0.00316,85134.0,85133.0,0.41732873]
["bitfinex-derivatives","BTCF0:USTF0",1743162780874,0.002,85134.0,85133.0,0.41732873]
["bitfinex-derivatives","BTCF0:USTF0",1743162781684,0.00324001,85134.0,85133.0,0.41732873]
["bitfinex-derivatives","BTCF0:USTF0",1743162782186,0.002,85134.0,85133.0,0.41732873]
["bitfinex-derivatives","BTCF0:USTF0",1743162783484,0.00316,85134.0,85133.0,0.41732873]
["bitfinex-derivatives","BTCF0:USTF0",1743162783693,0.13116,85134.0,85133.0,0.41732873]
["bitfinex-derivatives","BTCF0:USTF0",1743162784688,0.5186665,85134.0,85133.0,0.01612084]
["bitfinex-derivatives","BTCF0:USTF0",1743162784885,0.6593665,85134.0,85133.0,0.01612084]
["bitfinex-derivatives","BTCF0:USTF0",1743162785088,0.7958665,85134.0,85133.0,0.13362874]
["bitfinex-derivatives","BTCF0:USTF0",1743162786689,0.7958665,85134.0,85133.0,0.13324148]
["bitfinex-derivatives","BTCF0:USTF0",1743162786988,0.7958665,85134.0,85133.0,0.1181479]
["bitfinex-derivatives","BTCF0:USTF0",1743162788285,0.53766,85134.0,85133.0,0.1181479]
["bitfinex-derivatives","BTCF0:USTF0",1743162788487,0.8128065,85134.0,85133.0,0.5042479]
["bitfinex-derivatives","BTCF0:USTF0",1743162788889,0.8128065,85134.0,85133.0,0.51933845]
["bitfinex-derivatives","BTCF0:USTF0",1743162789390,0.8128065,85134.0,85133.0,0.51933774]
["bitfinex-derivatives","BTCF0:USTF0",1743162789581,0.26766,85134.0,85133.0,0.51933774]
["bitfinex-derivatives","BTCF0:USTF0",1743162789981,0.259336,85134.0,85133.0,0.5042479]
["bitfinex-derivatives","BTCF0:USTF0",1743162790182,0.260176,85134.0,85133.0,0.5042479]
["bitfinex-derivatives","BTCF0:USTF0",1743162792493,0.259336,85134.0,85133.0,0.5042479]
["bitfinex-derivatives","BTCF0:USTF0",1743162792889,0.14082391,85142.0,85141.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743162793092,0.27312391,85142.0,85141.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1743162793291,0.27312391,85142.0,85141.0,0.2588968]
["bitfinex-derivatives","BTCF0:USTF0",1743162794197,0.27312391,85142.0,85141.0,0.3909968]
["bitfinex-derivatives","BTCF0:USTF0",1743162794788,0.27312391,85142.0,85141.0,0.40265917]
["bitfinex-derivatives","BTCF0:USTF0",1743162795289,0.27512391,85142.0,85141.0,0.40265917]
["bitfinex-derivatives","BTCF0:USTF0",1743162795488,0.27612391,85142.0,85141.0,0.40265917]
["bitfinex-derivatives","BTCF0:USTF0",1743162795990,0.1353,85142.0,85141.0,0.40265917]
["bitfinex-derivatives","BTCF0:USTF0",1743162796789,0.3753,85142.0,85141.0,0.40265917]
["bitfinex-derivatives","BTCF0:USTF0",1743162797590,0.5135,85142.0,85141.0,0.40265917]
["bitfinex-derivatives","BTCF0:USTF0",1743162799386,0.5135,85142.0,85141.0,0.76345917]
["bitfinex-derivatives","BTCF0:USTF0",1743162800192,0.5135,85142.0,85141.0,0.40265917]
["bitfinex-derivatives","BTCF0:USTF0",1743162800384,0.5135,85142.0,85141.0,0.76345917]
["bitfinex-derivatives","BTCF0:USTF0",1743162801996,0.41954,85154.0,85141.0,0.76345917]
["bitfinex-derivatives","BTCF0:USTF0",1743162801997,0.21082525,85155.0,85145.0,0.0587452]
["bitfinex-derivatives","BTCF0:USTF0",1743162802196,0.21082525,85155.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1743162802498,0.1374,85163.0,85162.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743162802802,0.13800001,85163.0,85162.0,0.5270478]
["bitfinex-derivatives","BTCF0:USTF0",1743162803003,0.5148665,85163.0,85162.0,0.27333074]
["bitfinex-derivatives","BTCF0:USTF0",1743162803298,0.51546651,85163.0,85162.0,0.27333074]
["bitfinex-derivatives","BTCF0:USTF0",1743162803689,0.39800001,85163.0,85162.0,0.27333074]
["bitfinex-derivatives","BTCF0:USTF0",1743162803889,0.40000001,85163.0,85162.0,0.27333074]
["bitfinex-derivatives","BTCF0:USTF0",1743162804401,0.40000001,85163.0,85162.0,0.40823074]
["bitfinex-derivatives","BTCF0:USTF0",1743162804595,0.40000001,85163.0,85162.0,0.53663074]
["bitfinex-derivatives","BTCF0:USTF0",1743162804900,0.40000001,85163.0,85162.0,0.27333074]
["bitfinex-derivatives","BTCF0:USTF0",1743162805495,0.40000001,85163.0,85162.0,0.41313074]
["bitfinex-derivatives","BTCF0:USTF0",1743162809201,0.40000001,85163.0,85162.0,0.41313254]
["bitfinex-derivatives","BTCF0:USTF0",1743162809704,0.53250001,85163.0,85162.0,0.41313254]
["bitfinex-derivatives","BTCF0:USTF0",1743162809895,0.64996651,85163.0,85162.0,0.3980478]
["bitfinex-derivatives","BTCF0:USTF0",1743162810096,0.53250001,85163.0,85162.0,0.3980478]
["bitfinex-derivatives","BTCF0:USTF0",1743162811102,0.40000001,85163.0,85162.0,0.3980478]
["bitfinex-derivatives","BTCF0:USTF0",1743162813100,0.40000001,85163.0,85162.0,0.41322005]
["bitfinex-derivatives","BTCF0:USTF0",1743162814592,0.26260001,85163.0,85162.0,0.41322005]
["bitfinex-derivatives","BTCF0:USTF0",1743162814997,0.26260001,85163.0,85162.0,0.3980478]
["bitfinex-derivatives","BTCF0:USTF0",1743162815200,0.26260001,85163.0,85162.0,0.41327671]
["bitfinex-derivatives","BTCF0:USTF0",1743162817112,0.26260001,85163.0,85162.0,0.41332138]
["bitfinex-derivatives","BTCF0:USTF0",1743162817502,0.26260001,85163.0,85162.0,0.3980478]
["bitfinex-derivatives","BTCF0:USTF0",1743162817811,0.26260001,85163.0,85162.0,0.41332364]
["bitfinex-derivatives","BTCF0:USTF0",1743162818495,0.00260001,85163.0,85162.0,0.41332364]
["bitfinex-derivatives","BTCF0:USTF0",1743162818694,0.002,85163.0,85162.0,0.41332364]
["bitfinex-derivatives","BTCF0:USTF0",1743162819104,0.002,85163.0,85162.0,0.41327446]
["bitfinex-derivatives","BTCF0:USTF0",1743162822613,0.1389,85166.0,85165.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1743162822812,0.14077617,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1743162823009,0.00077618,85171.0,85170.0,0.49408346]
["bitfinex-derivatives","BTCF0:USTF0",1743162823311,0.00017617,85171.0,85170.0,0.75838346]
["bitfinex-derivatives","BTCF0:USTF0",1743162824112,0.00017617,85171.0,85170.0,0.89738346]
["bitfinex-derivatives","BTCF0:USTF0",1743162824411,0.00017617,85171.0,85170.0,0.90912557]
["bitfinex-derivatives","BTCF0:USTF0",1743162826005,0.3608,85204.0,85170.0,0.79166877]
["bitfinex-derivatives","BTCF0:USTF0",1743162826208,0.254424,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1743162826510,0.31502401,85197.0,85196.0,0.118021]
["bitfinex-derivatives","BTCF0:USTF0",1743162827712,0.20962427,85197.0,85196.0,0.12995042]
["bitfinex-derivatives","BTCF0:USTF0",1743162827921,0.20962427,85197.0,85196.0,0.39645042]
["bitfinex-derivatives","BTCF0:USTF0",1743162829513,0.19760001,85197.0,85196.0,0.39645042]
["bitfinex-derivatives","BTCF0:USTF0",1743162829718,0.19760001,85197.0,85196.0,0.384521]
["bitfinex-derivatives","BTCF0:USTF0",1743162830608,0.47130001,85197.0,85196.0,0.384521]
["bitfinex-derivatives","BTCF0:USTF0",1743162833717,0.47130001,85197.0,85196.0,0.248421]
["bitfinex-derivatives","BTCF0:USTF0",1743162833909,0.58871961,85197.0,85196.0,0.118021]
["bitfinex-derivatives","BTCF0:USTF0",1743162834105,0.58871961,85197.0,85196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743162834408,0.1174223,85195.0,85194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162834609,0.1174306,85189.0,85188.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1743162834809,0.3780706,85189.0,85188.0,0.11824706]
["bitfinex-derivatives","BTCF0:USTF0",1743162835119,0.3780706,85189.0,85188.0,0.11760706]
["bitfinex-derivatives","BTCF0:USTF0",1743162835319,0.6521706,85189.0,85188.0,0.11760706]
["bitfinex-derivatives","BTCF0:USTF0",1743162835617,0.6521706,85189.0,85188.0,0.11820706]
["bitfinex-derivatives","BTCF0:USTF0",1743162836720,0.6521706,85189.0,85188.0,0.24970706]
["bitfinex-derivatives","BTCF0:USTF0",1743162837915,0.53474,85189.0,85188.0,0.24970706]
["bitfinex-derivatives","BTCF0:USTF0",1743162839208,0.6521706,85189.0,85188.0,0.24970706]
["bitfinex-derivatives","BTCF0:USTF0",1743162839629,0.6521706,85189.0,85188.0,0.11820706]
["bitfinex-derivatives","BTCF0:USTF0",1743162840716,0.53474,85189.0,85188.0,0.11820706]
["bitfinex-derivatives","BTCF0:USTF0",1743162841030,0.53474,85189.0,85188.0,0.52880706]
["bitfinex-derivatives","BTCF0:USTF0",1743162841031,0.40084,85189.0,85188.0,0.52880706]
["bitfinex-derivatives","BTCF0:USTF0",1743162841322,0.1564,85192.0,85191.0,0.1174279]
["bitfinex-derivatives","BTCF0:USTF0",1743162841622,0.1564,85192.0,85191.0,0.1182279]
["bitfinex-derivatives","BTCF0:USTF0",1743162841813,0.1564,85192.0,85191.0,0.2591279]
["bitfinex-derivatives","BTCF0:USTF0",1743162842015,0.1572,85192.0,85191.0,0.2591279]
["bitfinex-derivatives","BTCF0:USTF0",1743162842220,0.1564,85192.0,85191.0,0.2591279]
["bitfinex-derivatives","BTCF0:USTF0",1743162842714,0.1564,85192.0,85191.0,0.3921279]
["bitfinex-derivatives","BTCF0:USTF0",1743162842915,0.15700001,85192.0,85191.0,0.3921279]
["bitfinex-derivatives","BTCF0:USTF0",1743162843128,0.00060001,85192.0,85191.0,0.40718772]
["bitfinex-derivatives","BTCF0:USTF0",1743162843312,0.1311,85198.0,85191.0,0.40718772]
["bitfinex-derivatives","BTCF0:USTF0",1743162843313,0.1311,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1743162843516,0.1519,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1743162843715,0.1519,85198.0,85197.0,0.4071771]
["bitfinex-derivatives","BTCF0:USTF0",1743162844117,0.1519,85198.0,85197.0,0.40717758]
["bitfinex-derivatives","BTCF0:USTF0",1743162844326,0.1519,85198.0,85197.0,0.40717729]
["bitfinex-derivatives","BTCF0:USTF0",1743162845217,0.0008,85198.0,85197.0,0.40717729]
["bitfinex-derivatives","BTCF0:USTF0",1743162845626,0.00248788,85200.0,85197.0,0.40717729]
["bitfinex-derivatives","BTCF0:USTF0",1743162845627,0.00248788,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743162845824,0.00248788,85200.0,85199.0,0.53127449]
["bitfinex-derivatives","BTCF0:USTF0",1743162846222,0.00248788,85200.0,85199.0,0.5162168]
["bitfinex-derivatives","BTCF0:USTF0",1743162846424,0.00017547,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743162846620,0.03097547,85205.0,85204.0,0.4790099]
["bitfinex-derivatives","BTCF0:USTF0",1743162846828,0.03097547,85205.0,85204.0,0.7480099]
["bitfinex-derivatives","BTCF0:USTF0",1743162847723,0.14838407,85205.0,85204.0,0.6155099]
["bitfinex-derivatives","BTCF0:USTF0",1743162847922,0.41268407,85205.0,85204.0,0.4790099]
["bitfinex-derivatives","BTCF0:USTF0",1743162848320,0.41268407,85205.0,85204.0,0.6183099]
["bitfinex-derivatives","BTCF0:USTF0",1743162848620,0.29527547,85205.0,85204.0,0.6183099]
["bitfinex-derivatives","BTCF0:USTF0",1743162849227,0.43637547,85205.0,85204.0,0.7454099]
["bitfinex-derivatives","BTCF0:USTF0",1743162849424,0.30327547,85205.0,85204.0,0.7454099]
["bitfinex-derivatives","BTCF0:USTF0",1743162850531,0.17207547,85205.0,85204.0,0.7454099]
["bitfinex-derivatives","BTCF0:USTF0",1743162853819,0.03017547,85205.0,85204.0,0.7454099]
["bitfinex-derivatives","BTCF0:USTF0",1743162855319,0.00017547,85205.0,85204.0,0.7454099]
["bitfinex-derivatives","BTCF0:USTF0",1743162856634,0.1301,85218.0,85217.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743162856833,0.30094,85218.0,85217.0,0.518992]
["bitfinex-derivatives","BTCF0:USTF0",1743162857028,0.30094,85218.0,85217.0,0.519832]
["bitfinex-derivatives","BTCF0:USTF0",1743162861637,0.20557506,85229.0,85217.0,0.519832]
["bitfinex-derivatives","BTCF0:USTF0",1743162861638,0.51668,85252.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1743162861941,0.1324,85230.0,85229.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1743162862128,0.13300001,85230.0,85229.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1743162862325,0.37300001,85230.0,85229.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1743162863737,0.37300001,85230.0,85229.0,0.13025525]
["bitfinex-derivatives","BTCF0:USTF0",1743162865237,0.24060001,85230.0,85229.0,0.13025525]
["bitfinex-derivatives","BTCF0:USTF0",1743162865939,0.24060001,85230.0,85229.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1743162869337,0.28825632,85243.0,85238.0,0.0586811]
["bitfinex-derivatives","BTCF0:USTF0",1743162869546,0.7554,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743162869843,0.87600001,85259.0,85258.0,0.1185756]
["bitfinex-derivatives","BTCF0:USTF0",1743162870235,0.87600001,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743162870435,0.87600001,85259.0,85258.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1743162870736,0.51520001,85259.0,85258.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1743162872644,0.51520001,85259.0,85258.0,0.2443156]
["bitfinex-derivatives","BTCF0:USTF0",1743162879046,0.39520001,85259.0,85258.0,0.2443156]
["bitfinex-derivatives","BTCF0:USTF0",1743162879440,0.13160001,85259.0,85258.0,0.2443156]
["bitfinex-derivatives","BTCF0:USTF0",1743162879643,0.131,85259.0,85258.0,0.2443156]
["bitfinex-derivatives","BTCF0:USTF0",1743162881442,0.131,85259.0,85258.0,0.3791156]
["bitfinex-derivatives","BTCF0:USTF0",1743162881646,0.141,85259.0,85258.0,0.3791156]
["bitfinex-derivatives","BTCF0:USTF0",1743162884449,0.141,85259.0,85258.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1743162886138,0.141,85259.0,85258.0,0.3898156]
["bitfinex-derivatives","BTCF0:USTF0",1743162886539,0.14232,85259.0,85258.0,0.3898156]
["bitfinex-derivatives","BTCF0:USTF0",1743162890148,0.14232,85259.0,85258.0,0.2569156]
["bitfinex-derivatives","BTCF0:USTF0",1743162890352,0.2596542,85259.0,85258.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1743162890545,0.29748,85259.0,85258.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1743162894854,0.5426142,85259.0,85258.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1743162895656,0.5426142,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743162898145,0.5426142,85259.0,85258.0,0.1185756]
["bitfinex-derivatives","BTCF0:USTF0",1743162898354,0.5426142,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743162905254,0.68257936,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743162905563,0.1173452,85251.0,85250.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743162905865,0.74938521,85251.0,85250.0,0.00141594]
["bitfinex-derivatives","BTCF0:USTF0",1743162906347,0.1173521,85246.0,85240.0,0.28016079]
["bitfinex-derivatives","BTCF0:USTF0",1743162906548,0.117359,85241.0,85240.0,0.28016079]
["bitfinex-derivatives","BTCF0:USTF0",1743162906748,0.768999,85241.0,85240.0,0.28108079]
["bitfinex-derivatives","BTCF0:USTF0",1743162907560,1.146099,85241.0,85240.0,0.28108079]
["bitfinex-derivatives","BTCF0:USTF0",1743162908147,1.15810854,85241.0,85240.0,0.28108079]
["bitfinex-derivatives","BTCF0:USTF0",1743162908550,1.16723654,85241.0,85240.0,0.28108079]
["bitfinex-derivatives","BTCF0:USTF0",1743162908857,0.1173686,85234.0,85233.0,0.28792174]
["bitfinex-derivatives","BTCF0:USTF0",1743162909057,0.1173741,85230.0,85222.0,0.1173842]
["bitfinex-derivatives","BTCF0:USTF0",1743162909251,0.1173796,85226.0,85222.0,0.1800925]
["bitfinex-derivatives","BTCF0:USTF0",1743162909455,0.1173796,85226.0,85225.0,0.53888238]
["bitfinex-derivatives","BTCF0:USTF0",1743162909456,0.15225939,85226.0,85225.0,0.53888238]
["bitfinex-derivatives","BTCF0:USTF0",1743162909761,0.14313139,85226.0,85225.0,0.53888238]
["bitfinex-derivatives","BTCF0:USTF0",1743162909961,0.14313139,85226.0,85225.0,0.366881]
["bitfinex-derivatives","BTCF0:USTF0",1743162910265,0.29789139,85226.0,85225.0,0.366881]
["bitfinex-derivatives","BTCF0:USTF0",1743162910562,0.30733875,85226.0,85225.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743162910758,0.3110647,85226.0,85225.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743162910953,0.3110647,85226.0,85225.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743162911369,0.3120647,85226.0,85225.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743162911664,0.32782457,85226.0,85225.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1743162911962,0.33321369,85226.0,85225.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1743162912168,0.33321369,85226.0,85225.0,0.362321]
["bitfinex-derivatives","BTCF0:USTF0",1743162912563,0.30800646,85226.0,85225.0,0.362321]
["bitfinex-derivatives","BTCF0:USTF0",1743162912759,0.33353315,85226.0,85225.0,0.362321]
["bitfinex-derivatives","BTCF0:USTF0",1743162913067,0.33353315,85226.0,85225.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1743162914275,0.34226214,85226.0,85225.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1743162914568,0.34226214,85226.0,85225.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743162914770,0.34226214,85226.0,85225.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743162914962,0.1173838,85223.0,85222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162915165,0.1173907,85218.0,85217.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743162915464,0.1173907,85218.0,85204.0,0.0587049]
["bitfinex-derivatives","BTCF0:USTF0",1743162915465,0.0587056,85204.0,85201.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743162915653,0.1174182,85199.0,85198.0,0.1761218]
["bitfinex-derivatives","BTCF0:USTF0",1743162915860,0.14294489,85199.0,85198.0,0.1761218]
["bitfinex-derivatives","BTCF0:USTF0",1743162916164,0.14294489,85199.0,85198.0,0.1767218]
["bitfinex-derivatives","BTCF0:USTF0",1743162916464,0.14294489,85199.0,85198.0,0.1761218]
["bitfinex-derivatives","BTCF0:USTF0",1743162916663,0.14294349,85199.0,85198.0,0.3058218]
["bitfinex-derivatives","BTCF0:USTF0",1743162916859,0.02552669,85199.0,85198.0,0.6666218]
["bitfinex-derivatives","BTCF0:USTF0",1743162917061,0.15468,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1743162917267,0.02623996,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1743162917568,0.01009229,85203.0,85202.0,0.2471127]
["bitfinex-derivatives","BTCF0:USTF0",1743162917868,0.12750359,85203.0,85202.0,0.2471127]
["bitfinex-derivatives","BTCF0:USTF0",1743162918069,0.12750359,85203.0,85202.0,0.3781127]
["bitfinex-derivatives","BTCF0:USTF0",1743162918369,0.12750359,85203.0,85202.0,0.5013127]
["bitfinex-derivatives","BTCF0:USTF0",1743162918571,0.12727494,85203.0,85202.0,0.5013127]
["bitfinex-derivatives","BTCF0:USTF0",1743162919665,0.14339565,85203.0,85202.0,0.5013127]
["bitfinex-derivatives","BTCF0:USTF0",1743162919964,0.14539565,85203.0,85202.0,0.5013127]
["bitfinex-derivatives","BTCF0:USTF0",1743162920267,0.14539506,85203.0,85202.0,0.5013127]
["bitfinex-derivatives","BTCF0:USTF0",1743162920663,0.02798376,85203.0,85202.0,0.5013127]
["bitfinex-derivatives","BTCF0:USTF0",1743162921172,0.02798376,85203.0,85202.0,0.5019127]
["bitfinex-derivatives","BTCF0:USTF0",1743162921865,0.02858377,85203.0,85202.0,0.5019127]
["bitfinex-derivatives","BTCF0:USTF0",1743162922461,0.02798376,85203.0,85202.0,0.5019127]
["bitfinex-derivatives","BTCF0:USTF0",1743162922663,0.02858377,85203.0,85202.0,0.5019127]
["bitfinex-derivatives","BTCF0:USTF0",1743162923269,0.02798376,85203.0,85202.0,0.5019127]
["bitfinex-derivatives","BTCF0:USTF0",1743162923670,0.02858377,85203.0,85202.0,0.5019127]
["bitfinex-derivatives","BTCF0:USTF0",1743162924074,0.03415594,85203.0,85202.0,0.5019127]
["bitfinex-derivatives","BTCF0:USTF0",1743162925270,0.16156724,85203.0,85202.0,0.3709127]
["bitfinex-derivatives","BTCF0:USTF0",1743162925675,0.78246724,85203.0,85202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743162925871,0.1174182,85198.0,85197.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743162926066,0.16404196,85198.0,85197.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743162926262,0.42414196,85198.0,85197.0,0.2410196]
["bitfinex-derivatives","BTCF0:USTF0",1743162926483,0.42414196,85198.0,85197.0,0.2416596]
["bitfinex-derivatives","BTCF0:USTF0",1743162926662,0.47574983,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162927172,0.47570983,85198.0,85197.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1743162927368,0.47670983,85198.0,85197.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1743162927868,0.46858275,85198.0,85197.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1743162928271,0.46858275,85198.0,85197.0,0.8577596]
["bitfinex-derivatives","BTCF0:USTF0",1743162930379,0.18414275,85198.0,85197.0,0.8577596]
["bitfinex-derivatives","BTCF0:USTF0",1743162930580,0.33790275,85198.0,85197.0,0.8577596]
["bitfinex-derivatives","BTCF0:USTF0",1743162930781,0.33854275,85198.0,85197.0,0.8577596]
["bitfinex-derivatives","BTCF0:USTF0",1743162931982,0.34742211,85198.0,85197.0,0.8577596]
["bitfinex-derivatives","BTCF0:USTF0",1743162932382,0.34680427,85198.0,85197.0,0.8577596]
["bitfinex-derivatives","BTCF0:USTF0",1743162932680,0.34676427,85198.0,85197.0,0.7272596]
["bitfinex-derivatives","BTCF0:USTF0",1743162933282,0.46876427,85198.0,85197.0,0.7272596]
["bitfinex-derivatives","BTCF0:USTF0",1743162934675,0.48701109,85198.0,85197.0,0.7272596]
["bitfinex-derivatives","BTCF0:USTF0",1743162934874,0.58618247,85198.0,85197.0,0.7272596]
["bitfinex-derivatives","BTCF0:USTF0",1743162935881,0.46876427,85198.0,85197.0,0.7272596]
["bitfinex-derivatives","BTCF0:USTF0",1743162937084,0.46876427,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162938087,0.57376545,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162938289,0.54755271,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162939090,0.57312213,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162939292,0.54755271,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162939782,0.57297762,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162940691,0.54755271,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162940888,0.66497091,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162941090,0.56319375,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162941391,0.5729694,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162941890,0.4186094,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162942098,0.56403692,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162942593,0.45903574,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162943998,0.45899574,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162944186,0.45898107,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162945884,0.57639927,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162946084,0.56047255,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162946484,0.70047404,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162946686,0.58305584,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162946988,0.44449456,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162947191,0.19239456,85198.0,85197.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1743162947497,0.17239456,85198.0,85197.0,0.4895596]
["bitfinex-derivatives","BTCF0:USTF0",1743162948985,0.15683584,85198.0,85197.0,0.4895596]
["bitfinex-derivatives","BTCF0:USTF0",1743162951304,0.01683426,85198.0,85197.0,0.4895596]
["bitfinex-derivatives","BTCF0:USTF0",1743162951792,0.01683426,85198.0,85197.0,0.86216063]
["bitfinex-derivatives","BTCF0:USTF0",1743162954314,0.01619426,85198.0,85197.0,0.86216063]
["bitfinex-derivatives","BTCF0:USTF0",1743162956417,0.21058573,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743162956714,0.21118574,85211.0,85210.0,0.4788017]
["bitfinex-derivatives","BTCF0:USTF0",1743162957313,0.24596279,85223.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743162957614,0.24596279,85223.0,85222.0,0.4787851]
["bitfinex-derivatives","BTCF0:USTF0",1743162957615,0.2465628,85223.0,85222.0,0.4787851]
["bitfinex-derivatives","BTCF0:USTF0",1743162957818,0.2465628,85223.0,85222.0,0.8527851]
["bitfinex-derivatives","BTCF0:USTF0",1743162959310,0.00060001,85223.0,85222.0,0.8527851]
["bitfinex-derivatives","BTCF0:USTF0",1743162963716,0.00017605,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743162963911,0.00097605,85231.0,85230.0,0.4789741]
["bitfinex-derivatives","BTCF0:USTF0",1743162964109,0.00101605,85231.0,85230.0,0.4789741]
["bitfinex-derivatives","BTCF0:USTF0",1743162964718,0.1173442,85252.0,85230.0,0.4789741]
["bitfinex-derivatives","BTCF0:USTF0",1743162964719,0.3608,85250.0,85230.0,0.63536968]
["bitfinex-derivatives","BTCF0:USTF0",1743162965018,0.4508,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1743162965222,0.4518,85250.0,85249.0,0.118348]
["bitfinex-derivatives","BTCF0:USTF0",1743162965811,0.4518,85250.0,85249.0,0.241748]
["bitfinex-derivatives","BTCF0:USTF0",1743162966009,0.4538,85250.0,85249.0,0.241748]
["bitfinex-derivatives","BTCF0:USTF0",1743162966412,0.093,85250.0,85249.0,0.241748]
["bitfinex-derivatives","BTCF0:USTF0",1743162966711,0.091,85250.0,85249.0,0.241748]
["bitfinex-derivatives","BTCF0:USTF0",1743162966907,0.093,85250.0,85249.0,0.362748]
["bitfinex-derivatives","BTCF0:USTF0",1743162967311,0.002,85250.0,85249.0,0.362748]
["bitfinex-derivatives","BTCF0:USTF0",1743162967914,0.1293,85250.0,85249.0,0.362748]
["bitfinex-derivatives","BTCF0:USTF0",1743162968119,0.13038,85250.0,85249.0,0.362748]
["bitfinex-derivatives","BTCF0:USTF0",1743162970016,0.26338,85250.0,85249.0,0.362748]
["bitfinex-derivatives","BTCF0:USTF0",1743162970424,0.88418,85250.0,85249.0,0.241748]
["bitfinex-derivatives","BTCF0:USTF0",1743162970722,0.88418,85250.0,85249.0,0.118348]
["bitfinex-derivatives","BTCF0:USTF0",1743162971025,0.117348,85249.0,85248.0,0.117428]
["bitfinex-derivatives","BTCF0:USTF0",1743162971222,0.23060001,85249.0,85248.0,0.117428]
["bitfinex-derivatives","BTCF0:USTF0",1743162971430,0.61374801,85249.0,85248.0,0.117428]
["bitfinex-derivatives","BTCF0:USTF0",1743162971818,0.61374801,85249.0,85248.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1743162973322,0.61574801,85249.0,85248.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1743162975626,0.1173507,85247.0,85246.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1743162975834,0.34795071,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162976130,0.60065071,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162976327,0.60065071,85247.0,85246.0,0.1174321]
["bitfinex-derivatives","BTCF0:USTF0",1743162976723,0.60065071,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162977122,0.60265071,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162977924,0.60265071,85247.0,85246.0,0.1174321]
["bitfinex-derivatives","BTCF0:USTF0",1743162978618,0.60265071,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743162979130,0.1173576,85242.0,85241.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743162979321,0.7291576,85242.0,85241.0,0.00117605]
["bitfinex-derivatives","BTCF0:USTF0",1743162979522,0.9723576,85242.0,85241.0,0.11753505]
["bitfinex-derivatives","BTCF0:USTF0",1743162979727,0.9723576,85242.0,85241.0,0.11853505]
["bitfinex-derivatives","BTCF0:USTF0",1743162980632,0.9743576,85242.0,85241.0,0.11853505]
["bitfinex-derivatives","BTCF0:USTF0",1743162980833,1.1276376,85242.0,85241.0,0.11853505]
["bitfinex-derivatives","BTCF0:USTF0",1743162981632,0.9743576,85242.0,85241.0,0.11853505]
["bitfinex-derivatives","BTCF0:USTF0",1743162981827,0.7668376,85242.0,85241.0,0.24623505]
["bitfinex-derivatives","BTCF0:USTF0",1743162982027,0.6135576,85242.0,85241.0,0.24623505]
["bitfinex-derivatives","BTCF0:USTF0",1743162982334,0.3753,85242.0,85241.0,0.24623505]
["bitfinex-derivatives","BTCF0:USTF0",1743162982527,0.253,85242.0,85241.0,0.37843505]
["bitfinex-derivatives","BTCF0:USTF0",1743162982729,0.06768557,85258.0,85251.0,0.0586721]
["bitfinex-derivatives","BTCF0:USTF0",1743162982730,0.23485089,85258.0,85251.0,0.0586721]
["bitfinex-derivatives","BTCF0:USTF0",1743162982929,0.23485089,85258.0,85243.0,0.0586779]
["bitfinex-derivatives","BTCF0:USTF0",1743162982930,0.3154509,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1743162983127,0.3154509,85258.0,85257.0,0.118657]
["bitfinex-derivatives","BTCF0:USTF0",1743162984032,0.4448509,85258.0,85257.0,0.118657]
["bitfinex-derivatives","BTCF0:USTF0",1743162984235,0.45689935,85258.0,85257.0,0.118657]
["bitfinex-derivatives","BTCF0:USTF0",1743162984421,0.45689935,85258.0,85257.0,0.249657]
["bitfinex-derivatives","BTCF0:USTF0",1743162984621,0.45689935,85258.0,85257.0,0.382157]
["bitfinex-derivatives","BTCF0:USTF0",1743162984831,0.45889935,85258.0,85257.0,0.382157]
["bitfinex-derivatives","BTCF0:USTF0",1743162986329,0.1173548,85244.0,85243.0,0.2347069]
["bitfinex-derivatives","BTCF0:USTF0",1743162986531,0.3073548,85244.0,85243.0,0.2356269]
["bitfinex-derivatives","BTCF0:USTF0",1743162986722,0.19092,85244.0,85243.0,0.2356269]
["bitfinex-derivatives","BTCF0:USTF0",1743162986930,0.45412,85244.0,85243.0,0.2356269]
["bitfinex-derivatives","BTCF0:USTF0",1743162987338,0.5714748,85244.0,85243.0,0.2356269]
["bitfinex-derivatives","BTCF0:USTF0",1743162988730,0.45412,85244.0,85243.0,0.2356269]
["bitfinex-derivatives","BTCF0:USTF0",1743162988939,0.5714748,85244.0,85243.0,0.2356269]
["bitfinex-derivatives","BTCF0:USTF0",1743162989641,0.58343377,85244.0,85243.0,0.2356269]
["bitfinex-derivatives","BTCF0:USTF0",1743162990133,0.58343377,85244.0,85243.0,0.3578269]
["bitfinex-derivatives","BTCF0:USTF0",1743162991838,0.46607897,85244.0,85243.0,0.3578269]
["bitfinex-derivatives","BTCF0:USTF0",1743162992540,0.45412,85244.0,85243.0,0.3578269]
["bitfinex-derivatives","BTCF0:USTF0",1743162993240,0.5714748,85244.0,85243.0,0.3578269]
["bitfinex-derivatives","BTCF0:USTF0",1743162993450,0.45412,85244.0,85243.0,0.3578269]
["bitfinex-derivatives","BTCF0:USTF0",1743162995732,0.5714748,85244.0,85243.0,0.3578269]
["bitfinex-derivatives","BTCF0:USTF0",1743162996427,0.45412,85244.0,85243.0,0.3578269]
["bitfinex-derivatives","BTCF0:USTF0",1743162997943,0.32412,85244.0,85243.0,0.3578269]
["bitfinex-derivatives","BTCF0:USTF0",1743163001243,0.44922,85244.0,85243.0,0.3578269]
["bitfinex-derivatives","BTCF0:USTF0",1743163002145,0.19092,85244.0,85243.0,0.3578269]
["bitfinex-derivatives","BTCF0:USTF0",1743163002834,0.3608,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1743163003147,0.37200001,85252.0,85251.0,0.1185452]
["bitfinex-derivatives","BTCF0:USTF0",1743163003751,0.37200001,85252.0,85251.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1743163005145,0.54768613,85252.0,85251.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1743163005346,0.66502993,85252.0,85251.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1743163005738,0.54768613,85252.0,85251.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1743163005937,0.66502993,85252.0,85251.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1743163006338,0.18688613,85252.0,85251.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1743163007445,0.30422993,85252.0,85251.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1743163008437,0.18688613,85252.0,85251.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1743163009246,0.30422993,85252.0,85251.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1743163009551,0.39180001,85252.0,85251.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1743163009749,0.50914381,85252.0,85251.0,0.3674452]
["bitfinex-derivatives","BTCF0:USTF0",1743163010440,0.11109319,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1743163010645,0.01673889,85265.0,85264.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1743163010840,0.03673889,85265.0,85264.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1743163011044,0.30670479,85265.0,85264.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1743163012044,0.56280479,85265.0,85264.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1743163012345,0.44547889,85265.0,85264.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1743163012543,0.56280479,85265.0,85264.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1743163013254,0.44547889,85265.0,85264.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1743163013443,0.5460659,85265.0,85264.0,0.6069873]
["bitfinex-derivatives","BTCF0:USTF0",1743163013643,0.5460259,85265.0,85264.0,0.7366873]
["bitfinex-derivatives","BTCF0:USTF0",1743163014844,0.4287,85265.0,85264.0,0.7366873]
["bitfinex-derivatives","BTCF0:USTF0",1743163015958,0.4287,85265.0,85264.0,0.6069873]
["bitfinex-derivatives","BTCF0:USTF0",1743163016155,0.5460259,85265.0,85264.0,0.6069873]
["bitfinex-derivatives","BTCF0:USTF0",1743163017148,0.5460259,85265.0,85264.0,0.7298873]
["bitfinex-derivatives","BTCF0:USTF0",1743163018347,0.5459059,85265.0,85264.0,0.7298873]
["bitfinex-derivatives","BTCF0:USTF0",1743163021247,0.5458659,85265.0,85264.0,0.7298873]
["bitfinex-derivatives","BTCF0:USTF0",1743163021849,0.1724,85265.0,85264.0,0.7298873]
["bitfinex-derivatives","BTCF0:USTF0",1743163022054,0.1524,85265.0,85264.0,0.7298873]
["bitfinex-derivatives","BTCF0:USTF0",1743163022554,0.2697259,85265.0,85264.0,0.7298873]
["bitfinex-derivatives","BTCF0:USTF0",1743163022850,0.1173259,85265.0,85264.0,0.7298873]
["bitfinex-derivatives","BTCF0:USTF0",1743163023555,0.5212259,85265.0,85264.0,0.7298873]
["bitfinex-derivatives","BTCF0:USTF0",1743163023761,0.6535259,85265.0,85264.0,0.7298873]
["bitfinex-derivatives","BTCF0:USTF0",1743163025660,0.6535259,85265.0,85264.0,0.6069873]
["bitfinex-derivatives","BTCF0:USTF0",1743163027048,0.5362,85265.0,85264.0,0.6069873]
["bitfinex-derivatives","BTCF0:USTF0",1743163027254,0.6535259,85265.0,85264.0,0.6069873]
["bitfinex-derivatives","BTCF0:USTF0",1743163028559,0.6535259,85265.0,85264.0,0.7317873]
["bitfinex-derivatives","BTCF0:USTF0",1743163031983,0.6535259,85265.0,85264.0,0.6069873]
["bitfinex-derivatives","BTCF0:USTF0",1743163032375,0.8057259,85265.0,85264.0,0.6069873]
["bitfinex-derivatives","BTCF0:USTF0",1743163032879,0.8057259,85265.0,85264.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1743163033070,0.8057259,85265.0,85264.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743163033271,0.117337,85257.0,85256.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743163033475,0.348497,85257.0,85256.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743163033872,0.740297,85257.0,85256.0,0.1184183]
["bitfinex-derivatives","BTCF0:USTF0",1743163034073,0.740297,85257.0,85256.0,0.2532183]
["bitfinex-derivatives","BTCF0:USTF0",1743163034277,0.740297,85257.0,85256.0,0.3754183]
["bitfinex-derivatives","BTCF0:USTF0",1743163035581,0.740297,85257.0,85256.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743163035876,0.117348,85249.0,85248.0,0.20909281]
["bitfinex-derivatives","BTCF0:USTF0",1743163036069,0.550348,85249.0,85248.0,0.20909281]
["bitfinex-derivatives","BTCF0:USTF0",1743163036265,0.550348,85249.0,85248.0,0.20993281]
["bitfinex-derivatives","BTCF0:USTF0",1743163036684,0.820248,85249.0,85248.0,0.20993281]
["bitfinex-derivatives","BTCF0:USTF0",1743163036982,0.820248,85249.0,85248.0,0.32728211]
["bitfinex-derivatives","BTCF0:USTF0",1743163037966,0.820248,85249.0,85248.0,0.45098211]
["bitfinex-derivatives","BTCF0:USTF0",1743163039583,0.820248,85249.0,85248.0,0.2418893]
["bitfinex-derivatives","BTCF0:USTF0",1743163040686,0.1173548,85244.0,85227.0,0.00175998]
["bitfinex-derivatives","BTCF0:USTF0",1743163040886,0.3780348,85244.0,85243.0,0.478755]
["bitfinex-derivatives","BTCF0:USTF0",1743163041985,0.6441348,85244.0,85243.0,0.744555]
["bitfinex-derivatives","BTCF0:USTF0",1743163042184,0.65608864,85244.0,85243.0,0.744555]
["bitfinex-derivatives","BTCF0:USTF0",1743163043375,0.65608864,85244.0,85243.0,0.745555]
["bitfinex-derivatives","BTCF0:USTF0",1743163045681,0.80808864,85244.0,85243.0,0.745555]
["bitfinex-derivatives","BTCF0:USTF0",1743163049190,0.26068,85244.0,85243.0,0.745555]
["bitfinex-derivatives","BTCF0:USTF0",1743163049692,0.26068,85244.0,85243.0,0.856955]
["bitfinex-derivatives","BTCF0:USTF0",1743163050091,0.29121204,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743163050395,0.6055783,85256.0,85255.0,0.1179797]
["bitfinex-derivatives","BTCF0:USTF0",1743163050594,0.6055783,85256.0,85255.0,0.3344397]
["bitfinex-derivatives","BTCF0:USTF0",1743163050795,0.48824,85256.0,85255.0,0.3350397]
["bitfinex-derivatives","BTCF0:USTF0",1743163050991,0.4882,85256.0,85255.0,0.3350397]
["bitfinex-derivatives","BTCF0:USTF0",1743163051796,0.50005808,85256.0,85255.0,0.3350397]
["bitfinex-derivatives","BTCF0:USTF0",1743163052197,0.61739638,85256.0,85255.0,0.3350397]
["bitfinex-derivatives","BTCF0:USTF0",1743163052597,0.72809638,85256.0,85255.0,0.3350397]
["bitfinex-derivatives","BTCF0:USTF0",1743163052792,0.72809638,85256.0,85255.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1743163052990,0.72809638,85256.0,85255.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743163053190,0.72809638,85256.0,85255.0,0.2258397]
["bitfinex-derivatives","BTCF0:USTF0",1743163053393,0.72809638,85256.0,85255.0,0.2265197]
["bitfinex-derivatives","BTCF0:USTF0",1743163053591,0.72809638,85256.0,85255.0,0.3352197]
["bitfinex-derivatives","BTCF0:USTF0",1743163059005,0.72809638,85256.0,85255.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1743163059198,0.72809638,85256.0,85255.0,0.3352197]
["bitfinex-derivatives","BTCF0:USTF0",1743163059895,0.46551638,85256.0,85255.0,0.6960197]
["bitfinex-derivatives","BTCF0:USTF0",1743163060090,0.61723638,85256.0,85255.0,0.6960197]
["bitfinex-derivatives","BTCF0:USTF0",1743163060298,0.38429808,85256.0,85255.0,0.6960197]
["bitfinex-derivatives","BTCF0:USTF0",1743163060505,0.34991638,85256.0,85255.0,0.6960197]
["bitfinex-derivatives","BTCF0:USTF0",1743163060803,0.61833638,85256.0,85255.0,0.6960197]
["bitfinex-derivatives","BTCF0:USTF0",1743163062908,0.50163638,85256.0,85255.0,0.6960197]
["bitfinex-derivatives","BTCF0:USTF0",1743163063702,0.38421808,85256.0,85255.0,0.6960197]
["bitfinex-derivatives","BTCF0:USTF0",1743163063905,0.50155638,85256.0,85255.0,0.6960197]
["bitfinex-derivatives","BTCF0:USTF0",1743163064499,0.38421808,85256.0,85255.0,0.6960197]
["bitfinex-derivatives","BTCF0:USTF0",1743163064714,0.38421808,85256.0,85255.0,0.70791968]
["bitfinex-derivatives","BTCF0:USTF0",1743163065103,0.23257808,85256.0,85255.0,0.70791968]
["bitfinex-derivatives","BTCF0:USTF0",1743163065407,0.34991638,85256.0,85255.0,0.70791968]
["bitfinex-derivatives","BTCF0:USTF0",1743163066310,0.23257808,85256.0,85255.0,0.70791968]
["bitfinex-derivatives","BTCF0:USTF0",1743163069500,0.22072,85256.0,85255.0,0.70791968]
["bitfinex-derivatives","BTCF0:USTF0",1743163069704,0.00072,85256.0,85255.0,0.70791968]
["bitfinex-derivatives","BTCF0:USTF0",1743163070504,0.17549051,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1743163070704,0.18617051,85262.0,85261.0,0.1179314]
["bitfinex-derivatives","BTCF0:USTF0",1743163070906,0.18617051,85262.0,85261.0,0.4536314]
["bitfinex-derivatives","BTCF0:USTF0",1743163071813,0.01068,85262.0,85261.0,0.4536314]
["bitfinex-derivatives","BTCF0:USTF0",1743163073398,0.01068,85262.0,85261.0,0.8144314]
["bitfinex-derivatives","BTCF0:USTF0",1743163073609,0.1405966,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1743163073811,0.1413166,85266.0,85265.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1743163073997,0.1413166,85266.0,85265.0,0.2665459]
["bitfinex-derivatives","BTCF0:USTF0",1743163076313,0.1413166,85266.0,85265.0,0.27854445]
["bitfinex-derivatives","BTCF0:USTF0",1743163076615,0.1413166,85266.0,85265.0,0.63934445]
["bitfinex-derivatives","BTCF0:USTF0",1743163076616,0.00072,85266.0,85265.0,0.63934445]
["bitfinex-derivatives","BTCF0:USTF0",1743163076815,0.1405966,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1743163077013,0.1812766,85271.0,85270.0,0.1179191]
["bitfinex-derivatives","BTCF0:USTF0",1743163077216,0.1812766,85271.0,85270.0,0.7063191]
["bitfinex-derivatives","BTCF0:USTF0",1743163079102,0.1812766,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163079508,0.04068,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163079710,0.04,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163089919,0.04068,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163090620,0.04068,85271.0,85270.0,0.2688191]
["bitfinex-derivatives","BTCF0:USTF0",1743163090815,0.04068,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163091622,0.04,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163093918,0.04068,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163095023,0.04,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163095221,0.04068,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163095626,0.04,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163095826,0.04072,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163096627,0.04,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163096931,0.04068,85271.0,85270.0,0.6296191]
["bitfinex-derivatives","BTCF0:USTF0",1743163098124,0.04,85271.0,85270.0,0.5542191]
["bitfinex-derivatives","BTCF0:USTF0",1743163098329,0.04076,85271.0,85270.0,0.5542191]
["bitfinex-derivatives","BTCF0:USTF0",1743163098533,0.26906,85271.0,85270.0,0.5542191]
["bitfinex-derivatives","BTCF0:USTF0",1743163098924,0.26906,85271.0,85270.0,0.6337191]
["bitfinex-derivatives","BTCF0:USTF0",1743163100125,0.3863777,85271.0,85270.0,0.6337191]
["bitfinex-derivatives","BTCF0:USTF0",1743163100326,0.26906,85271.0,85270.0,0.6337191]
["bitfinex-derivatives","BTCF0:USTF0",1743163102538,0.3863777,85271.0,85270.0,0.6337191]
["bitfinex-derivatives","BTCF0:USTF0",1743163103131,0.3863777,85271.0,85270.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1743163103535,0.3863777,85271.0,85270.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743163104026,0.3863777,85271.0,85270.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1743163104224,0.3863777,85271.0,85270.0,0.3850191]
["bitfinex-derivatives","BTCF0:USTF0",1743163108537,0.3863777,85271.0,85270.0,0.1179191]
["bitfinex-derivatives","BTCF0:USTF0",1743163110733,0.3863777,85271.0,85270.0,0.1738191]
["bitfinex-derivatives","BTCF0:USTF0",1743163114536,0.3863777,85271.0,85270.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743163114737,0.3863777,85271.0,85270.0,0.1738191]
["bitfinex-derivatives","BTCF0:USTF0",1743163117250,0.3863777,85271.0,85270.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743163117743,0.3863777,85271.0,85270.0,0.1738191]
["bitfinex-derivatives","BTCF0:USTF0",1743163118642,0.3863777,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163118841,0.5369377,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163122637,0.5369377,85271.0,85270.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743163122840,0.5369377,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163129053,0.5369377,85271.0,85270.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743163129755,0.4641377,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163132060,0.3135777,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163132552,0.4638577,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163132753,0.4638577,85271.0,85270.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743163134854,0.3135777,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163135159,0.3083177,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163135341,0.3083177,85271.0,85270.0,0.2798191]
["bitfinex-derivatives","BTCF0:USTF0",1743163139054,0.1580777,85271.0,85270.0,0.2798191]
["bitfinex-derivatives","BTCF0:USTF0",1743163139255,0.3082377,85271.0,85270.0,0.2798191]
["bitfinex-derivatives","BTCF0:USTF0",1743163142155,0.3082377,85271.0,85270.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743163142357,0.2025777,85271.0,85270.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743163142548,0.3526577,85271.0,85270.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743163142754,0.3944577,85271.0,85270.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743163142953,0.3944577,85271.0,85270.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743163143356,0.2443777,85271.0,85270.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743163143551,0.3944577,85271.0,85270.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743163145364,0.3944177,85271.0,85270.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743163145561,0.3944177,85271.0,85270.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743163145759,0.3944177,85271.0,85270.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1743163147061,0.3944177,85271.0,85270.0,0.2339991]
["bitfinex-derivatives","BTCF0:USTF0",1743163147270,0.3944177,85271.0,85270.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1743163149458,0.3944177,85271.0,85270.0,0.2339991]
["bitfinex-derivatives","BTCF0:USTF0",1743163149954,0.3944177,85271.0,85270.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1743163151068,0.3944177,85271.0,85270.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743163151261,0.50125822,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163151457,0.23390052,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163151664,0.34202052,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163152278,0.41483822,85271.0,85270.0,0.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1743163152563,0.14760052,85271.0,85270.0,0.2774191]
["bitfinex-derivatives","BTCF0:USTF0",1743163152773,0.29748052,85271.0,85270.0,0.2774191]
["bitfinex-derivatives","BTCF0:USTF0",1743163153561,0.29503301,85271.0,85270.0,0.2774191]
["bitfinex-derivatives","BTCF0:USTF0",1743163155361,0.14515301,85271.0,85270.0,0.2774191]
["bitfinex-derivatives","BTCF0:USTF0",1743163155575,0.29423301,85271.0,85270.0,0.2774191]
["bitfinex-derivatives","BTCF0:USTF0",1743163155771,0.18739249,85271.0,85270.0,0.2774191]
["bitfinex-derivatives","BTCF0:USTF0",1743163155962,0.18831249,85271.0,85270.0,0.2774191]
["bitfinex-derivatives","BTCF0:USTF0",1743163158375,0.03847249,85271.0,85270.0,0.2774191]
["bitfinex-derivatives","BTCF0:USTF0",1743163158675,0.03755249,85271.0,85270.0,0.2774191]
["bitfinex-derivatives","BTCF0:USTF0",1743163158977,0.00088001,85271.0,85270.0,0.28923576]
["bitfinex-derivatives","BTCF0:USTF0",1743163159270,0.14062672,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1743163159570,0.14146672,85272.0,85271.0,0.4787177]
["bitfinex-derivatives","BTCF0:USTF0",1743163159776,0.14146672,85272.0,85271.0,0.5727177]
["bitfinex-derivatives","BTCF0:USTF0",1743163161173,2e-08,85272.0,85271.0,0.5727177]
["bitfinex-derivatives","BTCF0:USTF0",1743163161471,0.1757834,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1743163161670,0.17638341,85278.0,85277.0,0.4787094]
["bitfinex-derivatives","BTCF0:USTF0",1743163163171,0.00060001,85278.0,85277.0,0.4787094]
["bitfinex-derivatives","BTCF0:USTF0",1743163163365,0.1757834,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743163163562,0.26638341,85289.0,85288.0,0.4786943]
["bitfinex-derivatives","BTCF0:USTF0",1743163164275,0.26638341,85289.0,85288.0,0.5260943]
["bitfinex-derivatives","BTCF0:USTF0",1743163164480,0.26638341,85289.0,85288.0,0.5718943]
["bitfinex-derivatives","BTCF0:USTF0",1743163164977,0.38367631,85289.0,85288.0,0.5718943]
["bitfinex-derivatives","BTCF0:USTF0",1743163165875,0.38367631,85289.0,85288.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1743163166069,0.29849291,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163166268,0.29849291,85289.0,85288.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743163166474,0.32879291,85289.0,85288.0,0.2104943]
["bitfinex-derivatives","BTCF0:USTF0",1743163166681,0.32879291,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163170980,0.47831291,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163173779,0.44801291,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163176887,0.44789291,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163177072,0.09060001,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163177387,0.09060001,85289.0,85288.0,0.2547943]
["bitfinex-derivatives","BTCF0:USTF0",1743163177584,0.23996001,85289.0,85288.0,0.2547943]
["bitfinex-derivatives","BTCF0:USTF0",1743163178790,0.35725291,85289.0,85288.0,0.2547943]
["bitfinex-derivatives","BTCF0:USTF0",1743163178978,0.35725291,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163184290,0.20789291,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163184591,0.35713291,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163185192,0.40133291,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163185894,0.25209291,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163186095,0.40129291,85289.0,85288.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1743163189196,0.40129291,85289.0,85288.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743163189492,0.40129291,85289.0,85288.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743163189686,0.43149291,85289.0,85288.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743163190082,0.43149291,85289.0,85288.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743163190887,0.28229291,85289.0,85288.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743163191092,0.43141291,85289.0,85288.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743163191285,0.43141291,85289.0,85288.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743163191980,0.43141291,85289.0,85288.0,0.1636943]
["bitfinex-derivatives","BTCF0:USTF0",1743163192317,0.43141291,85289.0,85288.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1743163193381,0.47341291,85289.0,85288.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1743163194496,0.44321291,85289.0,85288.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1743163197290,0.08935001,85289.0,85288.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1743163197488,0.08875,85289.0,85288.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1743163197795,0.20664291,85289.0,85288.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1743163200397,0.20664291,85289.0,85288.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743163200597,0.20664291,85289.0,85288.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1743163200598,0.39856291,85289.0,85288.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1743163202303,0.39856291,85289.0,85288.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743163203196,0.42496291,85289.0,85288.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743163203697,0.42496291,85289.0,85288.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743163204787,0.27604291,85289.0,85288.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743163204989,0.42488291,85289.0,85288.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743163205193,0.42488291,85289.0,85288.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743163206206,0.42488291,85289.0,85288.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743163206394,0.42488291,85289.0,85288.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743163208702,0.1172943,85288.0,85287.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743163209003,0.1173053,85280.0,85279.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743163209204,0.1173149,85273.0,85272.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743163209394,0.5367149,85273.0,85272.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1743163210103,0.5793149,85273.0,85272.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1743163210405,0.6213149,85273.0,85272.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1743163211902,0.3879549,85273.0,85272.0,0.1628363]
["bitfinex-derivatives","BTCF0:USTF0",1743163212111,0.3879549,85273.0,85272.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1743163212297,0.27064,85273.0,85272.0,0.5659363]
["bitfinex-derivatives","BTCF0:USTF0",1743163212495,0.20264,85273.0,85272.0,0.5659363]
["bitfinex-derivatives","BTCF0:USTF0",1743163212793,0.1173149,85273.0,85272.0,0.5659363]
["bitfinex-derivatives","BTCF0:USTF0",1743163214105,0.1179949,85273.0,85272.0,0.5659363]
["bitfinex-derivatives","BTCF0:USTF0",1743163214500,0.00068,85273.0,85272.0,0.5659363]
["bitfinex-derivatives","BTCF0:USTF0",1743163214700,0.1173136,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743163214909,0.11791361,85274.0,85273.0,0.1179149]
["bitfinex-derivatives","BTCF0:USTF0",1743163215104,0.00060001,85274.0,85273.0,0.1633149]
["bitfinex-derivatives","BTCF0:USTF0",1743163215603,0.00060001,85274.0,85273.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1743163215801,0.11791361,85274.0,85273.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1743163216405,0.00060001,85274.0,85273.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1743163216801,0.11791361,85274.0,85273.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1743163217305,0.00060001,85274.0,85273.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1743163217509,0.0586511,85283.0,85273.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1743163217510,0.1173072,85279.0,85278.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1743163217697,0.1279472,85279.0,85278.0,0.2503081]
["bitfinex-derivatives","BTCF0:USTF0",1743163217897,0.1279472,85279.0,85278.0,0.2509881]
["bitfinex-derivatives","BTCF0:USTF0",1743163219114,0.01064,85279.0,85278.0,0.2509881]
["bitfinex-derivatives","BTCF0:USTF0",1743163219697,0.1273067,85279.0,85278.0,0.2509881]
["bitfinex-derivatives","BTCF0:USTF0",1743163220206,0.1706067,85279.0,85278.0,0.2509881]
["bitfinex-derivatives","BTCF0:USTF0",1743163220406,0.1712467,85279.0,85278.0,0.2509881]
["bitfinex-derivatives","BTCF0:USTF0",1743163221117,0.2133467,85279.0,85278.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743163221301,0.2133467,85279.0,85278.0,0.1631881]
["bitfinex-derivatives","BTCF0:USTF0",1743163221707,0.3619067,85279.0,85278.0,0.1631881]
["bitfinex-derivatives","BTCF0:USTF0",1743163222810,0.2133467,85279.0,85278.0,0.1631881]
["bitfinex-derivatives","BTCF0:USTF0",1743163223017,0.3618667,85279.0,85278.0,0.1631881]
["bitfinex-derivatives","BTCF0:USTF0",1743163224217,0.09604,85279.0,85278.0,0.1631881]
["bitfinex-derivatives","BTCF0:USTF0",1743163224516,0.1279467,85279.0,85278.0,0.2082881]
["bitfinex-derivatives","BTCF0:USTF0",1743163224717,0.1273067,85279.0,85278.0,0.2082881]
["bitfinex-derivatives","BTCF0:USTF0",1743163224918,0.1279867,85279.0,85278.0,0.2082881]
["bitfinex-derivatives","BTCF0:USTF0",1743163226115,0.1279867,85279.0,85278.0,0.1631881]
["bitfinex-derivatives","BTCF0:USTF0",1743163226713,0.2158867,85279.0,85278.0,0.1631881]
["bitfinex-derivatives","BTCF0:USTF0",1743163228216,0.2158867,85279.0,85278.0,0.2048881]
["bitfinex-derivatives","BTCF0:USTF0",1743163230013,0.1715867,85279.0,85278.0,0.2048881]
["bitfinex-derivatives","BTCF0:USTF0",1743163230213,0.1715867,85279.0,85278.0,0.2479881]
["bitfinex-derivatives","BTCF0:USTF0",1743163230813,0.05428,85279.0,85278.0,0.2479881]
["bitfinex-derivatives","BTCF0:USTF0",1743163231008,0.1715867,85279.0,85278.0,0.2479881]
["bitfinex-derivatives","BTCF0:USTF0",1743163231212,0.1279867,85279.0,85278.0,0.2479881]
["bitfinex-derivatives","BTCF0:USTF0",1743163231928,0.01068,85279.0,85278.0,0.2479881]
["bitfinex-derivatives","BTCF0:USTF0",1743163232421,0.01,85279.0,85278.0,0.2479881]
["bitfinex-derivatives","BTCF0:USTF0",1743163233220,0.1273067,85279.0,85278.0,0.2479881]
["bitfinex-derivatives","BTCF0:USTF0",1743163233519,0.12790671,85279.0,85278.0,0.2479881]
["bitfinex-derivatives","BTCF0:USTF0",1743163234115,0.01060001,85279.0,85278.0,0.2479881]
["bitfinex-derivatives","BTCF0:USTF0",1743163234823,0.01,85279.0,85278.0,0.2479881]
["bitfinex-derivatives","BTCF0:USTF0",1743163235024,0.01064,85279.0,85278.0,0.2479881]
["bitfinex-derivatives","BTCF0:USTF0",1743163236523,0.01064,85279.0,85278.0,0.26301308]
["bitfinex-derivatives","BTCF0:USTF0",1743163236823,0.01,85279.0,85278.0,0.26301308]
["bitfinex-derivatives","BTCF0:USTF0",1743163238225,0.00017558,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1743163238425,0.00017558,85281.0,85280.0,0.49373028]
["bitfinex-derivatives","BTCF0:USTF0",1743163238625,0.00017558,85281.0,85280.0,0.57903028]
["bitfinex-derivatives","BTCF0:USTF0",1743163243130,0.00017558,85281.0,85280.0,0.57939283]
["bitfinex-derivatives","BTCF0:USTF0",1743163243624,0.00017558,85281.0,85280.0,0.60442801]
["bitfinex-derivatives","BTCF0:USTF0",1743163246117,8e-08,85281.0,85280.0,0.60442801]
["bitfinex-derivatives","BTCF0:USTF0",1743163246826,8e-08,85281.0,85280.0,0.75442801]
["bitfinex-derivatives","BTCF0:USTF0",1743163247230,8e-08,85281.0,85280.0,1.17133887]
["bitfinex-derivatives","BTCF0:USTF0",1743163247428,0.04468638,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1743163247626,0.04468638,85300.0,85299.0,0.51979277]
["bitfinex-derivatives","BTCF0:USTF0",1743163247822,0.19468638,85300.0,85299.0,0.51979277]
["bitfinex-derivatives","BTCF0:USTF0",1743163248029,0.19468638,85300.0,85299.0,0.60469277]
["bitfinex-derivatives","BTCF0:USTF0",1743163248333,0.19532638,85300.0,85299.0,0.61971481]
["bitfinex-derivatives","BTCF0:USTF0",1743163248523,0.19536638,85300.0,85299.0,0.61971481]
["bitfinex-derivatives","BTCF0:USTF0",1743163248835,0.19528639,85300.0,85299.0,0.61971481]
["bitfinex-derivatives","BTCF0:USTF0",1743163249431,0.28008639,85300.0,85299.0,0.60469277]
["bitfinex-derivatives","BTCF0:USTF0",1743163250431,0.28008639,85300.0,85299.0,0.57944134]
["bitfinex-derivatives","BTCF0:USTF0",1743163250824,0.39736419,85300.0,85299.0,0.57944134]
["bitfinex-derivatives","BTCF0:USTF0",1743163251029,0.39736419,85300.0,85299.0,0.37726214]
["bitfinex-derivatives","BTCF0:USTF0",1743163251337,0.90620419,85300.0,85299.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743163251539,0.1172819,85297.0,85296.0,0.1173632]
["bitfinex-derivatives","BTCF0:USTF0",1743163251829,0.38788191,85297.0,85296.0,0.1179632]
["bitfinex-derivatives","BTCF0:USTF0",1743163252532,0.38788191,85297.0,85296.0,0.13338053]
["bitfinex-derivatives","BTCF0:USTF0",1743163252732,0.38788191,85297.0,85296.0,0.13344958]
["bitfinex-derivatives","BTCF0:USTF0",1743163252934,0.27060001,85297.0,85296.0,0.13344958]
["bitfinex-derivatives","BTCF0:USTF0",1743163253132,0.38788191,85297.0,85296.0,0.13344958]
["bitfinex-derivatives","BTCF0:USTF0",1743163253540,0.38788191,85297.0,85296.0,0.1623632]
["bitfinex-derivatives","BTCF0:USTF0",1743163254024,0.43218191,85297.0,85296.0,0.1623632]
["bitfinex-derivatives","BTCF0:USTF0",1743163255124,0.43218191,85297.0,85296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743163255838,0.43218191,85297.0,85296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743163256038,0.79298191,85297.0,85296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743163256233,0.1172888,85292.0,85291.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743163256422,0.1172984,85285.0,85284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163256628,0.1173026,85283.0,85282.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1743163256821,0.37790261,85283.0,85282.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1743163257023,0.50710261,85283.0,85282.0,0.1585419]
["bitfinex-derivatives","BTCF0:USTF0",1743163257433,0.50710261,85283.0,85282.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1743163257641,0.50710261,85283.0,85282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743163257832,0.50710261,85283.0,85282.0,0.1179426]
["bitfinex-derivatives","BTCF0:USTF0",1743163258025,0.51905226,85283.0,85282.0,0.1179426]
["bitfinex-derivatives","BTCF0:USTF0",1743163258631,0.51905226,85283.0,85282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743163259138,0.51905226,85283.0,85282.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743163259741,0.1173081,85278.0,85277.0,0.32640201]
["bitfinex-derivatives","BTCF0:USTF0",1743163259940,0.1173081,85278.0,85277.0,0.32700201]
["bitfinex-derivatives","BTCF0:USTF0",1743163259941,0.35790811,85278.0,85277.0,0.32700201]
["bitfinex-derivatives","BTCF0:USTF0",1743163260648,0.44330811,85278.0,85277.0,0.32700201]
["bitfinex-derivatives","BTCF0:USTF0",1743163261445,0.44330811,85278.0,85277.0,0.1179092]
["bitfinex-derivatives","BTCF0:USTF0",1743163261634,0.59118811,85278.0,85277.0,0.1179092]
["bitfinex-derivatives","BTCF0:USTF0",1743163263444,0.59118811,85278.0,85277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743163263640,0.1173122,85275.0,85274.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743163263847,0.3880722,85275.0,85274.0,0.00077594]
["bitfinex-derivatives","BTCF0:USTF0",1743163264048,0.3880722,85275.0,85274.0,0.11748954]
["bitfinex-derivatives","BTCF0:USTF0",1743163264547,0.3880722,85275.0,85274.0,0.00077594]
["bitfinex-derivatives","BTCF0:USTF0",1743163264749,0.3880722,85275.0,85274.0,0.11808954]
["bitfinex-derivatives","BTCF0:USTF0",1743163265343,0.3880722,85275.0,85274.0,0.15868954]
["bitfinex-derivatives","BTCF0:USTF0",1743163265639,0.3880722,85275.0,85274.0,0.20228954]
["bitfinex-derivatives","BTCF0:USTF0",1743163266041,0.5359122,85275.0,85274.0,0.20228954]
["bitfinex-derivatives","BTCF0:USTF0",1743163266241,0.5359122,85275.0,85274.0,0.15868954]
["bitfinex-derivatives","BTCF0:USTF0",1743163267247,0.3880722,85275.0,85274.0,0.15868954]
["bitfinex-derivatives","BTCF0:USTF0",1743163267549,0.5359122,85275.0,85274.0,0.20228954]
["bitfinex-derivatives","BTCF0:USTF0",1743163268052,0.27076,85275.0,85274.0,0.20228954]
["bitfinex-derivatives","BTCF0:USTF0",1743163269356,0.00076,85275.0,85274.0,0.20228954]
["bitfinex-derivatives","BTCF0:USTF0",1743163269551,0.1478,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1743163269849,0.5359453,85280.0,85279.0,0.1181467]
["bitfinex-derivatives","BTCF0:USTF0",1743163270039,0.6224453,85280.0,85279.0,0.1181467]
["bitfinex-derivatives","BTCF0:USTF0",1743163270847,0.6224453,85280.0,85279.0,0.1585467]
["bitfinex-derivatives","BTCF0:USTF0",1743163271744,0.6224453,85280.0,85279.0,0.2010467]
["bitfinex-derivatives","BTCF0:USTF0",1743163273654,0.50514,85280.0,85279.0,0.2010467]
["bitfinex-derivatives","BTCF0:USTF0",1743163274152,0.46124,85280.0,85279.0,0.2010467]
["bitfinex-derivatives","BTCF0:USTF0",1743163274857,0.5785453,85280.0,85279.0,0.2010467]
["bitfinex-derivatives","BTCF0:USTF0",1743163275051,0.6197453,85280.0,85279.0,0.2010467]
["bitfinex-derivatives","BTCF0:USTF0",1743163279757,0.50244,85280.0,85279.0,0.2010467]
["bitfinex-derivatives","BTCF0:USTF0",1743163279948,0.46124,85280.0,85279.0,0.2010467]
["bitfinex-derivatives","BTCF0:USTF0",1743163280251,0.27084,85280.0,85279.0,0.25719087]
["bitfinex-derivatives","BTCF0:USTF0",1743163280451,0.27,85280.0,85279.0,0.25719087]
["bitfinex-derivatives","BTCF0:USTF0",1743163280656,0.27076,85280.0,85279.0,0.25719087]
["bitfinex-derivatives","BTCF0:USTF0",1743163282154,0.27076,85280.0,85279.0,0.25819087]
["bitfinex-derivatives","BTCF0:USTF0",1743163282659,0.00076,85280.0,85279.0,0.25819087]
["bitfinex-derivatives","BTCF0:USTF0",1743163282846,0.00017594,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1743163283048,0.01093594,85286.0,85285.0,0.49374257]
["bitfinex-derivatives","BTCF0:USTF0",1743163283250,0.01093594,85286.0,85285.0,0.58114257]
["bitfinex-derivatives","BTCF0:USTF0",1743163284357,0.01093594,85286.0,85285.0,0.60597799]
["bitfinex-derivatives","BTCF0:USTF0",1743163284557,0.01017594,85286.0,85285.0,0.60597799]
["bitfinex-derivatives","BTCF0:USTF0",1743163284854,0.01093594,85286.0,85285.0,0.58114257]
["bitfinex-derivatives","BTCF0:USTF0",1743163285060,0.01093594,85286.0,85285.0,0.5660984]
["bitfinex-derivatives","BTCF0:USTF0",1743163285255,0.00093594,85286.0,85285.0,0.58157472]
["bitfinex-derivatives","BTCF0:USTF0",1743163285655,0.00017594,85286.0,85285.0,0.58097472]
["bitfinex-derivatives","BTCF0:USTF0",1743163285860,0.18017594,85286.0,85285.0,0.58097472]
["bitfinex-derivatives","BTCF0:USTF0",1743163288250,0.18017594,85286.0,85285.0,0.22017472]
["bitfinex-derivatives","BTCF0:USTF0",1743163288466,0.18017594,85286.0,85285.0,0.58097472]
["bitfinex-derivatives","BTCF0:USTF0",1743163288966,0.18017594,85286.0,85285.0,0.58090963]
["bitfinex-derivatives","BTCF0:USTF0",1743163290064,0.29747304,85286.0,85285.0,0.58090963]
["bitfinex-derivatives","BTCF0:USTF0",1743163290265,0.18017594,85286.0,85285.0,0.58090963]
["bitfinex-derivatives","BTCF0:USTF0",1743163290559,0.18017594,85286.0,85285.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743163290560,0.29823304,85286.0,85285.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743163290766,0.37999304,85286.0,85285.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743163290967,0.39118968,85286.0,85285.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743163291467,0.75198968,85286.0,85285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743163291656,0.1172998,85284.0,85283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163291857,0.3580998,85284.0,85283.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743163292053,0.3580998,85284.0,85283.0,0.1180212]
["bitfinex-derivatives","BTCF0:USTF0",1743163292264,0.3580998,85284.0,85283.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743163292460,0.0586536,85279.0,85269.0,0.34967344]
["bitfinex-derivatives","BTCF0:USTF0",1743163292661,0.1173108,85276.0,85275.0,0.27858561]
["bitfinex-derivatives","BTCF0:USTF0",1743163292967,0.37827081,85276.0,85275.0,0.27858561]
["bitfinex-derivatives","BTCF0:USTF0",1743163293159,0.57962678,85276.0,85275.0,0.21258561]
["bitfinex-derivatives","BTCF0:USTF0",1743163293356,0.1173191,85270.0,85269.0,0.34967344]
["bitfinex-derivatives","BTCF0:USTF0",1743163293556,0.7192791,85270.0,85269.0,0.35035344]
["bitfinex-derivatives","BTCF0:USTF0",1743163293962,0.7192791,85270.0,85269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743163294161,0.1173246,85266.0,85265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163294462,0.1173356,85259.0,85258.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1743163294657,0.3686956,85259.0,85258.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1743163294856,0.4527956,85259.0,85258.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1743163295057,0.4527956,85259.0,85258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743163295459,0.57007082,85259.0,85258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743163296065,0.57007082,85259.0,85258.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1743163296263,0.34431562,85259.0,85258.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1743163296468,0.60908982,85259.0,85258.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1743163296769,0.60908982,85259.0,85258.0,0.1615756]
["bitfinex-derivatives","BTCF0:USTF0",1743163296966,0.60908982,85259.0,85258.0,0.1209756]
["bitfinex-derivatives","BTCF0:USTF0",1743163297164,0.60908982,85259.0,85258.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743163297761,0.1173356,85258.0,85257.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743163298058,0.1173397,85255.0,85254.0,0.27857746]
["bitfinex-derivatives","BTCF0:USTF0",1743163298272,0.117348,85249.0,85248.0,0.0586746]
["bitfinex-derivatives","BTCF0:USTF0",1743163298465,0.1173521,85246.0,85245.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1743163298664,0.1173535,85245.0,85243.0,0.0586774]
["bitfinex-derivatives","BTCF0:USTF0",1743163298965,0.4444735,85245.0,85243.0,0.0586774]
["bitfinex-derivatives","BTCF0:USTF0",1743163299165,0.4877735,85245.0,85241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163299471,0.49970105,85245.0,85241.0,0.1174384]
["bitfinex-derivatives","BTCF0:USTF0",1743163299663,0.49970105,85245.0,85241.0,0.1173584]
["bitfinex-derivatives","BTCF0:USTF0",1743163299865,0.49370105,85245.0,85244.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743163300568,0.49370105,85245.0,85244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743163300865,0.49370105,85245.0,85244.0,0.4791548]
["bitfinex-derivatives","BTCF0:USTF0",1743163301066,0.4384735,85245.0,85244.0,0.4791548]
["bitfinex-derivatives","BTCF0:USTF0",1743163301373,0.4384735,85245.0,85244.0,0.5626548]
["bitfinex-derivatives","BTCF0:USTF0",1743163301567,0.47452,85245.0,85244.0,0.5626548]
["bitfinex-derivatives","BTCF0:USTF0",1743163301760,0.43062,85245.0,85244.0,0.5626548]
["bitfinex-derivatives","BTCF0:USTF0",1743163302271,0.00152,85245.0,85244.0,0.5636548]
["bitfinex-derivatives","BTCF0:USTF0",1743163302472,0.2647479,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1743163302772,0.39892,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1743163303571,0.3688666,85250.0,85249.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1743163304168,0.4126666,85250.0,85249.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1743163304556,0.25252,85250.0,85249.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1743163305471,0.3698666,85250.0,85249.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1743163307059,0.4095666,85250.0,85249.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1743163307771,0.4506666,85250.0,85249.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1743163308070,0.1173535,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743163308266,0.3788735,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743163308466,0.4604735,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743163309169,0.1173576,85242.0,85241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163309367,0.3788776,85242.0,85241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163309673,0.4604776,85242.0,85241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163310174,0.0586808,85239.0,85236.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743163310369,0.1173645,85237.0,85236.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743163310569,0.3588845,85237.0,85236.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743163310871,0.4814845,85237.0,85236.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743163312073,0.4814845,85237.0,85236.0,0.12054184]
["bitfinex-derivatives","BTCF0:USTF0",1743163312474,0.5880645,85237.0,85236.0,0.12354184]
["bitfinex-derivatives","BTCF0:USTF0",1743163312978,0.5880645,85237.0,85236.0,0.20464184]
["bitfinex-derivatives","BTCF0:USTF0",1743163314672,0.5880245,85237.0,85236.0,0.20464184]
["bitfinex-derivatives","BTCF0:USTF0",1743163314875,0.5481245,85237.0,85236.0,0.20464184]
["bitfinex-derivatives","BTCF0:USTF0",1743163315266,0.5899245,85237.0,85236.0,0.20464184]
["bitfinex-derivatives","BTCF0:USTF0",1743163316671,0.5481245,85237.0,85236.0,0.20464184]
["bitfinex-derivatives","BTCF0:USTF0",1743163317072,0.5874245,85237.0,85236.0,0.20464184]
["bitfinex-derivatives","BTCF0:USTF0",1743163317473,0.4008845,85237.0,85236.0,0.20464184]
["bitfinex-derivatives","BTCF0:USTF0",1743163317671,0.5480845,85237.0,85236.0,0.20464184]
["bitfinex-derivatives","BTCF0:USTF0",1743163318770,0.5873845,85237.0,85236.0,0.20464184]
["bitfinex-derivatives","BTCF0:USTF0",1743163320774,0.5873845,85237.0,85236.0,0.08727594]
["bitfinex-derivatives","BTCF0:USTF0",1743163320973,0.5873845,85237.0,85236.0,0.20464184]
["bitfinex-derivatives","BTCF0:USTF0",1743163322278,0.5873845,85237.0,85236.0,0.08727594]
["bitfinex-derivatives","BTCF0:USTF0",1743163322481,0.5873845,85237.0,85236.0,0.04697594]
["bitfinex-derivatives","BTCF0:USTF0",1743163322674,0.5873845,85237.0,85222.0,0.0586922]
["bitfinex-derivatives","BTCF0:USTF0",1743163322675,0.47002,85237.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743163322980,0.1173865,85221.0,85220.0,0.5368793]
["bitfinex-derivatives","BTCF0:USTF0",1743163323188,0.3889065,85221.0,85220.0,0.5368793]
["bitfinex-derivatives","BTCF0:USTF0",1743163323374,0.4307065,85221.0,85220.0,0.5368793]
["bitfinex-derivatives","BTCF0:USTF0",1743163323686,0.4307065,85221.0,85220.0,0.1760793]
["bitfinex-derivatives","BTCF0:USTF0",1743163323879,0.4739065,85221.0,85220.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743163324592,0.48562322,85221.0,85220.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743163324779,0.48562322,85221.0,85220.0,0.2047879]
["bitfinex-derivatives","BTCF0:USTF0",1743163324981,0.48562322,85221.0,85220.0,0.2107879]
["bitfinex-derivatives","BTCF0:USTF0",1743163325580,0.48662322,85221.0,85220.0,0.2107879]
["bitfinex-derivatives","BTCF0:USTF0",1743163326086,0.48662322,85221.0,85220.0,0.2508879]
["bitfinex-derivatives","BTCF0:USTF0",1743163328182,0.48662322,85221.0,85220.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1743163328870,0.48662322,85221.0,85220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743163329488,0.48662322,85221.0,85220.0,0.1273879]
["bitfinex-derivatives","BTCF0:USTF0",1743163330184,0.48662322,85221.0,85220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743163330376,0.48662322,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1743163331581,0.1173893,85219.0,85218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163331785,0.3889093,85219.0,85218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163331989,0.1173948,85215.0,85214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163332185,0.4476129,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1743163332384,0.5320129,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1743163332892,0.5320129,85215.0,85214.0,0.2002962]
["bitfinex-derivatives","BTCF0:USTF0",1743163335182,0.5320129,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163336989,0.54062292,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163338090,0.54062292,85215.0,85214.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743163338993,0.56995292,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163339289,0.5065081,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163340787,0.5890081,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163341795,0.5064681,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163342186,0.3595481,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163342494,0.5064681,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163342891,0.5458681,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163343096,0.5064681,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163343589,0.5124481,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163344099,0.5519481,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163345995,0.4050281,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163346181,0.5124081,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163346384,0.03683,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163346788,0.1542248,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163347195,0.3842248,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163347602,0.4245248,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163347801,0.4632248,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163347994,0.4338948,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163350392,0.3548948,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163350795,0.36007729,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163351402,0.37793395,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163351699,0.14793395,85215.0,85214.0,0.2012962]
["bitfinex-derivatives","BTCF0:USTF0",1743163351998,0.14793395,85215.0,85214.0,0.2002962]
["bitfinex-derivatives","BTCF0:USTF0",1743163354290,0.14793395,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163355195,0.0075,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163355709,0.1248948,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163356092,0.2948948,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163357506,0.1775,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163358309,0.2948948,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163358702,0.1775,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163359305,0.2948948,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163360505,0.3359948,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163361196,0.3773948,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163361803,0.3359948,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163363108,0.3752948,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163363512,0.2948948,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163363715,0.0075,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163363906,0.2875,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163364614,0.0075,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163365413,0.1248948,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163365712,0.0075,85215.0,85214.0,0.5610962]
["bitfinex-derivatives","BTCF0:USTF0",1743163366111,0.14043395,85218.0,85217.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743163366317,0.00017594,85227.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1743163366504,0.05959311,85224.0,85223.0,0.4788238]
["bitfinex-derivatives","BTCF0:USTF0",1743163366704,0.06039311,85224.0,85223.0,0.4788238]
["bitfinex-derivatives","BTCF0:USTF0",1743163367103,0.00017594,85227.0,85226.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743163367305,0.00077595,85227.0,85226.0,0.4788196]
["bitfinex-derivatives","BTCF0:USTF0",1743163367506,0.00017594,85227.0,85226.0,0.4788196]
["bitfinex-derivatives","BTCF0:USTF0",1743163367816,4e-08,85227.0,85226.0,0.6288196]
["bitfinex-derivatives","BTCF0:USTF0",1743163368016,0.09524687,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1743163368217,0.14652,85253.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1743163368218,7e-08,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743163368412,7e-08,85231.0,85230.0,0.3471341]
["bitfinex-derivatives","BTCF0:USTF0",1743163368716,0.28110033,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1743163368907,0.28178033,85251.0,85250.0,0.8396266]
["bitfinex-derivatives","BTCF0:USTF0",1743163369217,0.28178033,85251.0,85250.0,0.9896266]
["bitfinex-derivatives","BTCF0:USTF0",1743163369411,0.28110033,85251.0,85250.0,0.9896266]
["bitfinex-derivatives","BTCF0:USTF0",1743163369612,0.28110033,85251.0,85250.0,1.0722266]
["bitfinex-derivatives","BTCF0:USTF0",1743163369913,0.28210033,85251.0,85250.0,1.0722266]
["bitfinex-derivatives","BTCF0:USTF0",1743163370416,0.28310033,85251.0,85250.0,0.9222266]
["bitfinex-derivatives","BTCF0:USTF0",1743163370619,0.28374033,85251.0,85250.0,0.9222266]
["bitfinex-derivatives","BTCF0:USTF0",1743163371713,0.00264,85251.0,85250.0,0.9222266]
["bitfinex-derivatives","BTCF0:USTF0",1743163371911,0.002,85251.0,85250.0,0.9222266]
["bitfinex-derivatives","BTCF0:USTF0",1743163378424,0.002,85251.0,85250.0,0.5614266]
["bitfinex-derivatives","BTCF0:USTF0",1743163380917,0.002,85251.0,85250.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1743163381123,0.2993452,85251.0,85250.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1743163381323,0.00264,85251.0,85250.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1743163381519,0.04174,85251.0,85250.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1743163381820,0.0411,85251.0,85250.0,0.5588266]
["bitfinex-derivatives","BTCF0:USTF0",1743163382022,0.04174,85251.0,85250.0,0.5588266]
["bitfinex-derivatives","BTCF0:USTF0",1743163382213,0.20174,85251.0,85250.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1743163382614,0.3190852,85251.0,85250.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743163383019,0.3576852,85251.0,85250.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743163383524,0.3576852,85251.0,85250.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1743163383720,0.5039252,85251.0,85250.0,0.4788266]
["bitfinex-derivatives","BTCF0:USTF0",1743163384020,0.5039252,85251.0,85250.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743163384326,0.1173562,85243.0,85242.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743163384517,0.3980762,85243.0,85242.0,0.11825354]
["bitfinex-derivatives","BTCF0:USTF0",1743163384717,0.4772762,85243.0,85242.0,0.00089594]
["bitfinex-derivatives","BTCF0:USTF0",1743163385721,0.48909295,85243.0,85242.0,0.00189594]
["bitfinex-derivatives","BTCF0:USTF0",1743163386120,0.4772762,85243.0,85242.0,0.12025354]
["bitfinex-derivatives","BTCF0:USTF0",1743163387220,0.4822762,85243.0,85242.0,0.11925354]
["bitfinex-derivatives","BTCF0:USTF0",1743163387441,0.5211762,85243.0,85242.0,0.11925354]
["bitfinex-derivatives","BTCF0:USTF0",1743163387921,0.5211762,85243.0,85242.0,0.11825354]
["bitfinex-derivatives","BTCF0:USTF0",1743163388112,0.5261762,85243.0,85242.0,0.00089594]
["bitfinex-derivatives","BTCF0:USTF0",1743163389315,0.5211762,85243.0,85242.0,0.00089594]
["bitfinex-derivatives","BTCF0:USTF0",1743163389516,0.5251762,85243.0,85242.0,0.00089594]
["bitfinex-derivatives","BTCF0:USTF0",1743163389923,0.5211762,85243.0,85242.0,0.00089594]
["bitfinex-derivatives","BTCF0:USTF0",1743163390124,0.5261762,85243.0,85242.0,0.00089594]
["bitfinex-derivatives","BTCF0:USTF0",1743163390317,0.5261762,85243.0,85242.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743163391224,0.0586854,85233.0,85229.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743163391417,0.1173741,85230.0,85229.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743163391623,0.3680941,85230.0,85229.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743163391922,0.4850941,85230.0,85229.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743163393127,0.4850941,85230.0,85229.0,0.4788955]
["bitfinex-derivatives","BTCF0:USTF0",1743163393327,0.4870941,85230.0,85229.0,0.4788955]
["bitfinex-derivatives","BTCF0:USTF0",1743163394430,0.6352141,85230.0,85229.0,0.4788955]
["bitfinex-derivatives","BTCF0:USTF0",1743163398318,0.6362141,85230.0,85229.0,0.4788955]
["bitfinex-derivatives","BTCF0:USTF0",1743163399731,0.6372141,85230.0,85229.0,0.4788955]
["bitfinex-derivatives","BTCF0:USTF0",1743163399919,0.6372141,85230.0,85229.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743163400124,0.6372141,85230.0,85229.0,0.4788955]
["bitfinex-derivatives","BTCF0:USTF0",1743163401228,0.6372141,85230.0,85229.0,0.5175955]
["bitfinex-derivatives","BTCF0:USTF0",1743163401831,0.6372141,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163402534,0.37372,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163402728,0.5990941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163402925,0.5790941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163403127,0.4330941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163403835,0.4620941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163404029,0.2020941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163404232,0.08472,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163404428,0.2330941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163404628,0.1230941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163404824,0.2120941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163405034,0.1200941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163405228,0.1585941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163405626,0.3985941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163405833,0.1585941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163406032,0.00472,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163406229,0.4020941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163406538,0.1220941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163406839,0.3520941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163407438,0.3885941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163407633,0.4256941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163410934,0.1956941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163411440,0.2956941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163411644,0.1956941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163411939,0.3056941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163412326,0.1956941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163412533,0.4356941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163413733,0.2956941,85230.0,85229.0,0.5574955]
["bitfinex-derivatives","BTCF0:USTF0",1743163416640,0.3543819,85230.0,85220.0,0.03557413]
["bitfinex-derivatives","BTCF0:USTF0",1743163416839,0.3543819,85230.0,85220.0,0.03617413]
["bitfinex-derivatives","BTCF0:USTF0",1743163417347,0.3543819,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1743163417843,0.3503819,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1743163418541,0.3503819,85230.0,85229.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1743163418734,0.3523819,85230.0,85229.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1743163419041,0.2350078,85230.0,85229.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1743163419842,0.2350078,85230.0,85229.0,0.1917755]
["bitfinex-derivatives","BTCF0:USTF0",1743163420833,0.2370078,85230.0,85229.0,0.1917755]
["bitfinex-derivatives","BTCF0:USTF0",1743163423252,0.17832,85230.0,85229.0,0.1917755]
["bitfinex-derivatives","BTCF0:USTF0",1743163424244,0.2956941,85230.0,85229.0,0.1917755]
["bitfinex-derivatives","BTCF0:USTF0",1743163424445,0.2956941,85230.0,85229.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1743163433360,0.2956941,85230.0,85229.0,0.13307662]
["bitfinex-derivatives","BTCF0:USTF0",1743163435375,0.2956941,85230.0,85229.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1743163439273,0.1173769,85228.0,85227.0,0.209252]
["bitfinex-derivatives","BTCF0:USTF0",1743163439570,0.1173851,85222.0,85221.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743163439768,0.1173893,85219.0,85218.0,0.1173898]
["bitfinex-derivatives","BTCF0:USTF0",1743163440071,0.3686693,85219.0,85218.0,0.1179898]
["bitfinex-derivatives","BTCF0:USTF0",1743163440273,0.4454693,85219.0,85218.0,0.1179898]
["bitfinex-derivatives","BTCF0:USTF0",1743163441162,0.5909093,85219.0,85218.0,0.1189898]
["bitfinex-derivatives","BTCF0:USTF0",1743163441666,0.47352,85219.0,85218.0,0.1189898]
["bitfinex-derivatives","BTCF0:USTF0",1743163441868,0.32808,85219.0,85218.0,0.1179898]
["bitfinex-derivatives","BTCF0:USTF0",1743163442165,0.47352,85219.0,85218.0,0.1179898]
["bitfinex-derivatives","BTCF0:USTF0",1743163442369,0.47352,85219.0,85218.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1743163442564,0.22352,85219.0,85218.0,0.2226602]
["bitfinex-derivatives","BTCF0:USTF0",1743163442773,0.22352,85219.0,85218.0,0.2617602]
["bitfinex-derivatives","BTCF0:USTF0",1743163443776,0.22352,85219.0,85218.0,0.26177347]
["bitfinex-derivatives","BTCF0:USTF0",1743163445572,0.32352,85219.0,85218.0,0.26177347]
["bitfinex-derivatives","BTCF0:USTF0",1743163445761,0.22352,85219.0,85218.0,0.26177347]
["bitfinex-derivatives","BTCF0:USTF0",1743163446075,0.22352,85219.0,85218.0,0.22267347]
["bitfinex-derivatives","BTCF0:USTF0",1743163446468,0.33352,85219.0,85218.0,0.23465694]
["bitfinex-derivatives","BTCF0:USTF0",1743163446667,0.22352,85219.0,85218.0,0.23465694]
["bitfinex-derivatives","BTCF0:USTF0",1743163447078,0.22352,85219.0,85218.0,0.20770167]
["bitfinex-derivatives","BTCF0:USTF0",1743163447575,0.33352,85219.0,85218.0,0.20770167]
["bitfinex-derivatives","BTCF0:USTF0",1743163447776,0.22352,85219.0,85218.0,0.20754665]
["bitfinex-derivatives","BTCF0:USTF0",1743163448169,0.49352,85219.0,85218.0,0.20754665]
["bitfinex-derivatives","BTCF0:USTF0",1743163448373,0.22352,85219.0,85218.0,0.20754665]
["bitfinex-derivatives","BTCF0:USTF0",1743163449680,0.22352,85219.0,85218.0,0.20755187]
["bitfinex-derivatives","BTCF0:USTF0",1743163450067,0.32352,85219.0,85218.0,0.20755187]
["bitfinex-derivatives","BTCF0:USTF0",1743163450262,0.22352,85219.0,85218.0,0.20755187]
["bitfinex-derivatives","BTCF0:USTF0",1743163450467,0.22352,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163451279,0.48352,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163451463,0.22352,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163451663,0.18808,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163451869,0.33808,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163452065,0.07808,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163452468,0.16808,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163452776,0.07808,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163452969,0.16808,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163453371,0.07908,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163453768,0.19008,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163454065,0.08008,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163454765,0.07908,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163455079,0.08008,85219.0,85218.0,0.22265052]
["bitfinex-derivatives","BTCF0:USTF0",1743163455680,0.53674789,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743163455877,0.53674789,85232.0,85231.0,0.13253477]
["bitfinex-derivatives","BTCF0:USTF0",1743163455878,0.64766789,85232.0,85231.0,0.13253477]
["bitfinex-derivatives","BTCF0:USTF0",1743163456067,0.53766789,85232.0,85231.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1743163456375,0.17686789,85232.0,85231.0,0.2093551]
["bitfinex-derivatives","BTCF0:USTF0",1743163456769,0.17686789,85232.0,85231.0,0.2209246]
["bitfinex-derivatives","BTCF0:USTF0",1743163456969,0.17686789,85232.0,85231.0,0.2573246]
["bitfinex-derivatives","BTCF0:USTF0",1743163457166,0.18086789,85232.0,85231.0,0.2822866]
["bitfinex-derivatives","BTCF0:USTF0",1743163457368,0.18086789,85232.0,85231.0,0.6430866]
["bitfinex-derivatives","BTCF0:USTF0",1743163458775,0.46486789,85232.0,85231.0,0.6430866]
["bitfinex-derivatives","BTCF0:USTF0",1743163458977,0.18486789,85232.0,85231.0,0.6430866]
["bitfinex-derivatives","BTCF0:USTF0",1743163459176,0.22216789,85232.0,85231.0,0.6430866]
["bitfinex-derivatives","BTCF0:USTF0",1743163459371,0.04622,85232.0,85231.0,0.6430866]
["bitfinex-derivatives","BTCF0:USTF0",1743163459781,0.29622,85232.0,85231.0,0.6430866]
["bitfinex-derivatives","BTCF0:USTF0",1743163459974,0.28622,85232.0,85231.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743163460177,0.27622,85232.0,85231.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743163460376,0.04622,85232.0,85231.0,0.64354077]
["bitfinex-derivatives","BTCF0:USTF0",1743163460774,0.31622,85232.0,85231.0,0.64354077]
["bitfinex-derivatives","BTCF0:USTF0",1743163460977,0.04622,85232.0,85231.0,0.64354077]
["bitfinex-derivatives","BTCF0:USTF0",1743163461284,0.13622,85232.0,85231.0,0.64354077]
["bitfinex-derivatives","BTCF0:USTF0",1743163461479,0.15622,85232.0,85231.0,0.64354077]
["bitfinex-derivatives","BTCF0:USTF0",1743163461682,0.04622,85232.0,85231.0,0.64354077]
["bitfinex-derivatives","BTCF0:USTF0",1743163461881,0.04522,85232.0,85231.0,0.64354077]
["bitfinex-derivatives","BTCF0:USTF0",1743163462076,0.04522,85232.0,85231.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743163462077,0.14522,85232.0,85231.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743163462276,0.04522,85232.0,85231.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743163462481,0.15522,85232.0,85231.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743163462787,0.04122,85232.0,85231.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743163462977,0.04422,85232.0,85231.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743163463977,0.32422,85232.0,85231.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743163464182,0.04422,85232.0,85231.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743163464580,0.1615914,85232.0,85231.0,0.6315171]
["bitfinex-derivatives","BTCF0:USTF0",1743163464783,0.3515914,85232.0,85231.0,0.1981171]
["bitfinex-derivatives","BTCF0:USTF0",1743163464983,0.3892914,85232.0,85231.0,0.14823342]
["bitfinex-derivatives","BTCF0:USTF0",1743163465182,0.3892914,85232.0,85231.0,0.13307135]
["bitfinex-derivatives","BTCF0:USTF0",1743163465384,0.3892914,85232.0,85231.0,0.1487275]
["bitfinex-derivatives","BTCF0:USTF0",1743163465683,0.3892914,85232.0,85231.0,0.13307135]
["bitfinex-derivatives","BTCF0:USTF0",1743163466281,0.3892914,85232.0,85231.0,0.14843086]
["bitfinex-derivatives","BTCF0:USTF0",1743163468193,0.3892914,85232.0,85231.0,0.1483415]
["bitfinex-derivatives","BTCF0:USTF0",1743163470985,0.3892914,85232.0,85231.0,0.1854415]
["bitfinex-derivatives","BTCF0:USTF0",1743163472079,0.3892914,85232.0,85231.0,0.1483415]
["bitfinex-derivatives","BTCF0:USTF0",1743163473991,0.3892914,85232.0,85231.0,0.14855026]
["bitfinex-derivatives","BTCF0:USTF0",1743163475082,0.3892914,85232.0,85231.0,0.03115272]
["bitfinex-derivatives","BTCF0:USTF0",1743163475407,0.3892914,85232.0,85210.0,0.00019732]
["bitfinex-derivatives","BTCF0:USTF0",1743163475408,0.1173879,85220.0,85219.0,0.2714725]
["bitfinex-derivatives","BTCF0:USTF0",1743163475582,0.36846791,85220.0,85219.0,0.2720725]
["bitfinex-derivatives","BTCF0:USTF0",1743163475894,0.48256791,85220.0,85219.0,0.2720725]
["bitfinex-derivatives","BTCF0:USTF0",1743163476086,0.36518001,85220.0,85219.0,0.2720725]
["bitfinex-derivatives","BTCF0:USTF0",1743163476283,0.36518001,85220.0,85219.0,0.3087725]
["bitfinex-derivatives","BTCF0:USTF0",1743163476687,0.48256791,85220.0,85219.0,0.3087725]
["bitfinex-derivatives","BTCF0:USTF0",1743163479094,0.48256791,85220.0,85219.0,0.2720725]
["bitfinex-derivatives","BTCF0:USTF0",1743163480598,0.48256791,85220.0,85219.0,0.2353725]
["bitfinex-derivatives","BTCF0:USTF0",1743163481104,0.48256791,85220.0,85219.0,0.2714725]
["bitfinex-derivatives","BTCF0:USTF0",1743163481793,0.48356791,85220.0,85219.0,0.2714725]
["bitfinex-derivatives","BTCF0:USTF0",1743163482692,0.48456791,85220.0,85219.0,0.2714725]
["bitfinex-derivatives","BTCF0:USTF0",1743163483489,0.48456791,85220.0,85219.0,0.2353725]
["bitfinex-derivatives","BTCF0:USTF0",1743163484206,0.36718001,85220.0,85219.0,0.2718725]
["bitfinex-derivatives","BTCF0:USTF0",1743163484601,0.32958001,85220.0,85219.0,0.3099725]
["bitfinex-derivatives","BTCF0:USTF0",1743163485297,0.35891001,85220.0,85219.0,0.3099725]
["bitfinex-derivatives","BTCF0:USTF0",1743163485697,0.35791001,85220.0,85219.0,0.3099725]
["bitfinex-derivatives","BTCF0:USTF0",1743163485890,0.35691001,85220.0,85219.0,0.3099725]
["bitfinex-derivatives","BTCF0:USTF0",1743163486699,0.35791001,85220.0,85219.0,0.2718725]
["bitfinex-derivatives","BTCF0:USTF0",1743163486900,0.47529791,85220.0,85219.0,0.2718725]
["bitfinex-derivatives","BTCF0:USTF0",1743163487293,0.47529791,85220.0,85219.0,0.28701563]
["bitfinex-derivatives","BTCF0:USTF0",1743163487498,0.47529791,85220.0,85219.0,0.30208268]
["bitfinex-derivatives","BTCF0:USTF0",1743163487701,0.47629791,85220.0,85219.0,0.30208268]
["bitfinex-derivatives","BTCF0:USTF0",1743163489198,0.47629791,85220.0,85219.0,0.26558268]
["bitfinex-derivatives","BTCF0:USTF0",1743163489399,0.47629791,85220.0,85219.0,0.03081018]
["bitfinex-derivatives","BTCF0:USTF0",1743163489616,0.47629791,85220.0,85219.0,0.03021018]
["bitfinex-derivatives","BTCF0:USTF0",1743163489908,0.47629791,85220.0,85219.0,0.01506705]
["bitfinex-derivatives","BTCF0:USTF0",1743163490501,0.1174003,85211.0,85210.0,0.00019732]
["bitfinex-derivatives","BTCF0:USTF0",1743163490701,0.3585603,85211.0,85210.0,0.00123732]
["bitfinex-derivatives","BTCF0:USTF0",1743163490896,0.4733603,85211.0,85210.0,0.00123732]
["bitfinex-derivatives","BTCF0:USTF0",1743163491505,0.4733603,85211.0,85210.0,0.01620629]
["bitfinex-derivatives","BTCF0:USTF0",1743163491705,0.4733603,85211.0,85210.0,0.01720629]
["bitfinex-derivatives","BTCF0:USTF0",1743163492206,0.4733603,85211.0,85210.0,0.13460799]
["bitfinex-derivatives","BTCF0:USTF0",1743163492598,0.4733603,85211.0,85210.0,0.13560799]
["bitfinex-derivatives","BTCF0:USTF0",1743163493312,0.4733603,85211.0,85210.0,0.01820629]
["bitfinex-derivatives","BTCF0:USTF0",1743163493513,0.4733603,85211.0,85210.0,0.01708629]
["bitfinex-derivatives","BTCF0:USTF0",1743163494209,0.4733603,85211.0,85210.0,0.00211732]
["bitfinex-derivatives","BTCF0:USTF0",1743163495211,0.1174044,85208.0,85207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163495412,0.50316441,85208.0,85207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163495608,0.58206441,85208.0,85207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163496403,0.58206441,85208.0,85207.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743163496808,0.58206441,85208.0,85207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743163497005,0.58206441,85208.0,85207.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743163497201,0.58206441,85208.0,85207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743163498115,0.58206441,85208.0,85207.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743163498511,0.58206441,85208.0,85207.0,0.1204858]
["bitfinex-derivatives","BTCF0:USTF0",1743163499807,0.1174086,85205.0,85204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163500004,0.71960861,85205.0,85204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163500207,0.1174113,85203.0,85202.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1743163500407,0.37881131,85203.0,85202.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1743163500811,0.45381131,85203.0,85202.0,0.1541926]
["bitfinex-derivatives","BTCF0:USTF0",1743163501922,0.45681131,85203.0,85202.0,0.1541926]
["bitfinex-derivatives","BTCF0:USTF0",1743163502214,0.39810591,85203.0,85199.0,0.1174164]
["bitfinex-derivatives","BTCF0:USTF0",1743163502419,0.117421,85196.0,85195.0,0.1762084]
["bitfinex-derivatives","BTCF0:USTF0",1743163502620,0.904221,85196.0,85195.0,0.0593907]
["bitfinex-derivatives","BTCF0:USTF0",1743163502816,0.176139,85194.0,85193.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1743163503020,0.46914544,85194.0,85193.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1743163503420,0.1174265,85192.0,85191.0,0.0587933]
["bitfinex-derivatives","BTCF0:USTF0",1743163503611,0.1174265,85192.0,85191.0,0.0587133]
["bitfinex-derivatives","BTCF0:USTF0",1743163503612,0.37750956,85192.0,85191.0,0.0587133]
["bitfinex-derivatives","BTCF0:USTF0",1743163504015,0.45280956,85192.0,85191.0,0.0587133]
["bitfinex-derivatives","BTCF0:USTF0",1743163505623,0.39409696,85192.0,85188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163505821,0.3608,85189.0,85188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163506009,0.7197106,85189.0,85188.0,0.1175096]
["bitfinex-derivatives","BTCF0:USTF0",1743163506214,0.7197106,85189.0,85188.0,0.1180296]
["bitfinex-derivatives","BTCF0:USTF0",1743163507022,0.7197106,85189.0,85188.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1743163507528,0.60228,85189.0,85188.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1743163507918,0.7197106,85189.0,85188.0,0.1934296]
["bitfinex-derivatives","BTCF0:USTF0",1743163510516,0.8641506,85189.0,85188.0,0.1934296]
["bitfinex-derivatives","BTCF0:USTF0",1743163510717,0.7197106,85189.0,85188.0,0.1934296]
["bitfinex-derivatives","BTCF0:USTF0",1743163510916,0.8641506,85189.0,85188.0,0.1934296]
["bitfinex-derivatives","BTCF0:USTF0",1743163512328,0.8934906,85189.0,85188.0,0.1934296]
["bitfinex-derivatives","BTCF0:USTF0",1743163512719,0.8934906,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163512913,0.7490506,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163513117,0.8934906,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163513616,0.8934506,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163518735,0.9679506,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163523525,0.6071506,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163523722,0.4896,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163523923,0.2496,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163524127,0.5196,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163524327,0.6070306,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163525539,0.4896,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163525738,0.6070306,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163526037,0.4627506,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163529138,0.34532,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163529435,0.4947506,85189.0,85188.0,0.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1743163530441,0.4967506,85189.0,85188.0,0.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1743163531643,0.37932,85189.0,85188.0,0.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1743163532137,0.4967506,85189.0,85188.0,0.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1743163533325,0.4947506,85189.0,85188.0,0.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1743163533534,0.4967506,85189.0,85188.0,0.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1743163537937,0.37932,85189.0,85188.0,0.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1743163538944,0.03482,85189.0,85188.0,0.2355296]
["bitfinex-derivatives","BTCF0:USTF0",1743163540037,0.03282,85189.0,85188.0,0.2375296]
["bitfinex-derivatives","BTCF0:USTF0",1743163540744,0.03082,85189.0,85188.0,0.2375296]
["bitfinex-derivatives","BTCF0:USTF0",1743163541745,0.02934,85189.0,85188.0,0.2375296]
["bitfinex-derivatives","BTCF0:USTF0",1743163541935,0.02934,85189.0,85188.0,0.2365296]
["bitfinex-derivatives","BTCF0:USTF0",1743163544247,0.02934,85189.0,85188.0,0.2940396]
["bitfinex-derivatives","BTCF0:USTF0",1743163550747,0.02934,85189.0,85188.0,0.2196396]
["bitfinex-derivatives","BTCF0:USTF0",1743163552156,0.27934,85189.0,85188.0,0.2196396]
["bitfinex-derivatives","BTCF0:USTF0",1743163552357,0.03074001,85189.0,85188.0,0.2196396]
["bitfinex-derivatives","BTCF0:USTF0",1743163552653,0.02934,85189.0,85188.0,0.2196396]
["bitfinex-derivatives","BTCF0:USTF0",1743163553046,0.30934,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163553358,0.03082,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163553757,0.02934,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163554552,0.03078,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163554758,0.02934,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163555254,0.29934,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163555454,0.30074001,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163556154,0.03074001,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163556357,0.02934,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163556650,0.03074001,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163556860,0.29934,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163557061,0.03078,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163557556,0.02934,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163558158,0.14074001,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163558356,0.03074001,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163559261,0.03174001,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163559558,0.34984001,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163559760,0.35084001,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163559959,0.46827061,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163560160,0.50887061,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163560357,0.50787061,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163560561,0.50887061,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163560758,0.50987061,85189.0,85188.0,0.2186396]
["bitfinex-derivatives","BTCF0:USTF0",1743163561457,0.50987061,85189.0,85188.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1743163561660,0.50987061,85189.0,85188.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1743163562960,0.117432,85188.0,85187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163563164,0.1174416,85181.0,85180.0,0.21024882]
["bitfinex-derivatives","BTCF0:USTF0",1743163563459,0.7082416,85181.0,85180.0,0.21092882]
["bitfinex-derivatives","BTCF0:USTF0",1743163563660,0.8275216,85181.0,85180.0,0.21092882]
["bitfinex-derivatives","BTCF0:USTF0",1743163563863,0.8275216,85181.0,85180.0,0.32837182]
["bitfinex-derivatives","BTCF0:USTF0",1743163564165,0.8275216,85181.0,85180.0,0.21092882]
["bitfinex-derivatives","BTCF0:USTF0",1743163567069,0.8275216,85181.0,85178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163567070,0.1174444,85179.0,85178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163567364,0.1761721,85177.0,85175.0,0.1174497]
["bitfinex-derivatives","BTCF0:USTF0",1743163567665,0.4478521,85177.0,85176.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1743163568065,0.3689036,85177.0,85176.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1743163568368,0.5125836,85177.0,85176.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1743163568558,0.31018,85177.0,85176.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1743163568866,0.31018,85177.0,85176.0,0.2398475]
["bitfinex-derivatives","BTCF0:USTF0",1743163569067,0.33953,85177.0,85176.0,0.2398475]
["bitfinex-derivatives","BTCF0:USTF0",1743163570260,0.03103,85177.0,85176.0,0.6006475]
["bitfinex-derivatives","BTCF0:USTF0",1743163570465,0.02935,85177.0,85176.0,0.6006475]
["bitfinex-derivatives","BTCF0:USTF0",1743163570665,0.13640803,85177.0,85176.0,0.6006475]
["bitfinex-derivatives","BTCF0:USTF0",1743163570869,0.13636804,85177.0,85176.0,0.6016475]
["bitfinex-derivatives","BTCF0:USTF0",1743163574573,0.03099001,85177.0,85176.0,0.6016475]
["bitfinex-derivatives","BTCF0:USTF0",1743163574966,0.02935,85177.0,85176.0,0.6016475]
["bitfinex-derivatives","BTCF0:USTF0",1743163576669,0.02935,85177.0,85176.0,0.5602475]
["bitfinex-derivatives","BTCF0:USTF0",1743163576873,0.13935,85177.0,85176.0,0.5602475]
["bitfinex-derivatives","BTCF0:USTF0",1743163577172,0.03099001,85177.0,85176.0,0.4792475]
["bitfinex-derivatives","BTCF0:USTF0",1743163577378,0.02935,85177.0,85176.0,0.4792475]
["bitfinex-derivatives","BTCF0:USTF0",1743163577574,0.03099001,85177.0,85176.0,0.4792475]
["bitfinex-derivatives","BTCF0:USTF0",1743163577773,0.02935,85177.0,85176.0,0.5616475]
["bitfinex-derivatives","BTCF0:USTF0",1743163579066,0.03103,85177.0,85176.0,0.5616475]
["bitfinex-derivatives","BTCF0:USTF0",1743163579674,0.03103,85177.0,85176.0,0.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1743163584679,0.02935,85177.0,85176.0,0.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1743163585574,0.03099001,85177.0,85176.0,0.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1743163585876,0.02935,85177.0,85176.0,0.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1743163586470,0.03099001,85177.0,85176.0,0.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1743163586670,0.02935,85177.0,85176.0,0.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1743163588169,0.02935,85177.0,85176.0,0.1998475]
["bitfinex-derivatives","BTCF0:USTF0",1743163596586,0.02935,85177.0,85176.0,0.2080375]
["bitfinex-derivatives","BTCF0:USTF0",1743163598977,0.02935,85177.0,85176.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1743163599383,0.19935,85177.0,85176.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1743163599575,0.20099001,85177.0,85176.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1743163600586,0.03099001,85177.0,85176.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1743163600778,0.02935,85177.0,85176.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1743163602889,0.26935,85177.0,85176.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1743163603189,0.38843721,85177.0,85176.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1743163603690,0.47153721,85177.0,85176.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1743163603985,0.83233721,85177.0,85176.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1743163604286,0.83433721,85177.0,85176.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1743163604485,0.83433721,85177.0,85176.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1743163604781,0.1174499,85175.0,85174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163604987,0.36908991,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163606177,0.38070787,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163606584,0.38270787,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163606785,0.38370787,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163607789,0.61650525,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163608808,0.49905535,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163608981,0.48743739,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163609177,0.48843739,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163609384,0.48843739,85175.0,85174.0,0.1989313]
["bitfinex-derivatives","BTCF0:USTF0",1743163610484,0.48643739,85175.0,85174.0,0.1989313]
["bitfinex-derivatives","BTCF0:USTF0",1743163610688,0.56933739,85175.0,85174.0,0.21087636]
["bitfinex-derivatives","BTCF0:USTF0",1743163610890,0.56833739,85175.0,85174.0,0.1989313]
["bitfinex-derivatives","BTCF0:USTF0",1743163611089,0.56833739,85175.0,85174.0,0.1591313]
["bitfinex-derivatives","BTCF0:USTF0",1743163611384,0.59868739,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163611781,0.71613729,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163612693,0.48233991,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163612882,0.48333991,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163613390,0.48233991,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163613593,0.48433991,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163615394,0.36689001,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163615693,0.36689001,85175.0,85174.0,0.1986313]
["bitfinex-derivatives","BTCF0:USTF0",1743163621691,0.36689001,85175.0,85174.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743163622098,0.36689001,85175.0,85174.0,0.1559513]
["bitfinex-derivatives","BTCF0:USTF0",1743163623385,0.36689001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163624296,0.36589001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163624888,0.36689001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163625388,0.48433991,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163625793,0.36689001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163626401,0.36489001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163626594,0.36689001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163628394,0.48433991,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163628903,0.36689001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163629702,0.72769001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163630304,0.84513991,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163635898,0.72769001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163636203,0.36689001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163636409,0.36689001,85175.0,85174.0,0.24846794]
["bitfinex-derivatives","BTCF0:USTF0",1743163636909,0.36689001,85175.0,85174.0,0.2368513]
["bitfinex-derivatives","BTCF0:USTF0",1743163637402,0.36689001,85175.0,85174.0,0.1980513]
["bitfinex-derivatives","BTCF0:USTF0",1743163638109,0.36489001,85175.0,85174.0,0.1980513]
["bitfinex-derivatives","BTCF0:USTF0",1743163638895,0.36689001,85175.0,85174.0,0.1980513]
["bitfinex-derivatives","BTCF0:USTF0",1743163640101,0.48433991,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163640705,0.36489001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163640909,0.36689001,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1743163641110,0.36489001,85175.0,85174.0,0.1935513]
["bitfinex-derivatives","BTCF0:USTF0",1743163641310,0.36689001,85175.0,85174.0,0.1935513]
["bitfinex-derivatives","BTCF0:USTF0",1743163641512,0.36489001,85175.0,85174.0,0.1935513]
["bitfinex-derivatives","BTCF0:USTF0",1743163641701,0.36689001,85175.0,85174.0,0.1935513]
["bitfinex-derivatives","BTCF0:USTF0",1743163642504,0.36689001,85175.0,85174.0,0.2323513]
["bitfinex-derivatives","BTCF0:USTF0",1743163642708,0.03499001,85175.0,85174.0,0.2323513]
["bitfinex-derivatives","BTCF0:USTF0",1743163644416,0.03503,85175.0,85174.0,0.2323513]
["bitfinex-derivatives","BTCF0:USTF0",1743163648411,0.03335,85175.0,85174.0,0.2323513]
["bitfinex-derivatives","BTCF0:USTF0",1743163652106,0.07145,85175.0,85174.0,0.2323513]
["bitfinex-derivatives","BTCF0:USTF0",1743163652308,0.03335,85175.0,85174.0,0.2323513]
["bitfinex-derivatives","BTCF0:USTF0",1743163653312,0.03335,85175.0,85174.0,0.5931513]
["bitfinex-derivatives","BTCF0:USTF0",1743163654113,0.19399351,85190.0,85189.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1743163654316,0.6777084,85226.0,85189.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1743163654513,0.0394,85213.0,85212.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1743163654716,0.12112001,85213.0,85212.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1743163654909,0.04112001,85213.0,85212.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1743163655419,0.00172001,85213.0,85212.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1743163656218,0.00672001,85213.0,85212.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1743163656620,0.00672001,85213.0,85212.0,0.48682619]
["bitfinex-derivatives","BTCF0:USTF0",1743163657012,0.08572001,85213.0,85212.0,0.48682619]
["bitfinex-derivatives","BTCF0:USTF0",1743163657210,0.09072001,85213.0,85212.0,0.48682619]
["bitfinex-derivatives","BTCF0:USTF0",1743163659209,0.09072001,85213.0,85212.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1743163659719,0.09072001,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743163660019,0.09064001,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743163660221,0.089,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743163663518,0.00017605,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1743163663721,0.00017605,85221.0,85220.0,0.4781879]
["bitfinex-derivatives","BTCF0:USTF0",1743163664519,0.00017605,85221.0,85220.0,0.49001319]
["bitfinex-derivatives","BTCF0:USTF0",1743163664715,0.00517605,85221.0,85220.0,0.4781879]
["bitfinex-derivatives","BTCF0:USTF0",1743163665114,0.00681606,85221.0,85220.0,0.4781879]
["bitfinex-derivatives","BTCF0:USTF0",1743163665515,0.00517605,85221.0,85220.0,0.4781879]
["bitfinex-derivatives","BTCF0:USTF0",1743163665710,0.00817605,85221.0,85220.0,0.4781879]
["bitfinex-derivatives","BTCF0:USTF0",1743163666119,0.00817605,85221.0,85220.0,0.48980021]
["bitfinex-derivatives","BTCF0:USTF0",1743163666815,0.00817605,85221.0,85220.0,0.4781879]
["bitfinex-derivatives","BTCF0:USTF0",1743163667420,0.00817605,85221.0,85220.0,0.48978845]
["bitfinex-derivatives","BTCF0:USTF0",1743163671326,5e-08,85221.0,85220.0,0.48978845]
["bitfinex-derivatives","BTCF0:USTF0",1743163672126,5e-08,85221.0,85220.0,0.53028845]
["bitfinex-derivatives","BTCF0:USTF0",1743163673426,5e-08,85221.0,85220.0,0.56938845]
["bitfinex-derivatives","BTCF0:USTF0",1743163674621,5e-08,85224.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1743163674820,0.00017605,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1743163675320,0.00017605,85229.0,85228.0,0.1966769]
["bitfinex-derivatives","BTCF0:USTF0",1743163675923,0.00217605,85229.0,85228.0,0.3389169]
["bitfinex-derivatives","BTCF0:USTF0",1743163677132,0.00317605,85229.0,85228.0,0.3389169]
["bitfinex-derivatives","BTCF0:USTF0",1743163678429,0.00117605,85229.0,85228.0,0.3389169]
["bitfinex-derivatives","BTCF0:USTF0",1743163681529,0.00117605,85229.0,85228.0,0.6997169]
["bitfinex-derivatives","BTCF0:USTF0",1743163683531,0.00117605,85229.0,85228.0,0.5574769]
["bitfinex-derivatives","BTCF0:USTF0",1743163686330,0.00117605,85229.0,85228.0,0.4781769]
["bitfinex-derivatives","BTCF0:USTF0",1743163686734,0.00117605,85229.0,85228.0,0.5532769]
["bitfinex-derivatives","BTCF0:USTF0",1743163692940,0.00117605,85229.0,85228.0,0.4781769]
["bitfinex-derivatives","BTCF0:USTF0",1743163696540,0.00117605,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1743163699737,0.00117605,85229.0,85228.0,0.39863939]
["bitfinex-derivatives","BTCF0:USTF0",1743163700448,0.18117605,85229.0,85228.0,0.39863939]
["bitfinex-derivatives","BTCF0:USTF0",1743163700648,0.18289606,85229.0,85228.0,0.39863939]
["bitfinex-derivatives","BTCF0:USTF0",1743163703752,0.00289606,85229.0,85228.0,0.39863939]
["bitfinex-derivatives","BTCF0:USTF0",1743163703942,0.00117605,85229.0,85228.0,0.39863939]
["bitfinex-derivatives","BTCF0:USTF0",1743163704758,0.16117605,85229.0,85228.0,0.39863939]
["bitfinex-derivatives","BTCF0:USTF0",1743163706044,0.16285605,85229.0,85228.0,0.39863939]
["bitfinex-derivatives","BTCF0:USTF0",1743163706244,0.28019156,85229.0,85228.0,0.28126249]
["bitfinex-derivatives","BTCF0:USTF0",1743163706656,0.86649156,85229.0,85228.0,0.28126249]
["bitfinex-derivatives","BTCF0:USTF0",1743163706859,0.1173838,85223.0,85216.0,0.42090138]
["bitfinex-derivatives","BTCF0:USTF0",1743163707155,0.0586946,85219.0,85216.0,0.53829418]
["bitfinex-derivatives","BTCF0:USTF0",1743163707454,0.478192,85217.0,85216.0,0.53829418]
["bitfinex-derivatives","BTCF0:USTF0",1743163707655,0.72983201,85217.0,85216.0,0.53829418]
["bitfinex-derivatives","BTCF0:USTF0",1743163708046,0.72983201,85217.0,85216.0,0.42090138]
["bitfinex-derivatives","BTCF0:USTF0",1743163708246,0.72983201,85217.0,85210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163708247,0.1174003,85212.0,85211.0,0.1173994]
["bitfinex-derivatives","BTCF0:USTF0",1743163708445,0.51084031,85212.0,85211.0,0.1173994]
["bitfinex-derivatives","BTCF0:USTF0",1743163709754,0.1174003,85211.0,85210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163709946,0.79594031,85211.0,85210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163710151,0.1174086,85205.0,85202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163710460,0.36904861,85205.0,85204.0,0.11758595]
["bitfinex-derivatives","BTCF0:USTF0",1743163710650,0.36904861,85205.0,85204.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743163710860,0.1174155,85201.0,85200.0,0.1174146]
["bitfinex-derivatives","BTCF0:USTF0",1743163711157,0.88066645,85201.0,85200.0,0.1174146]
["bitfinex-derivatives","BTCF0:USTF0",1743163711458,0.1174155,85200.0,85197.0,0.58501957]
["bitfinex-derivatives","BTCF0:USTF0",1743163711758,0.42735551,85200.0,85198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163711959,0.50055551,85200.0,85198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163712655,0.50055551,85200.0,85199.0,0.60823754]
["bitfinex-derivatives","BTCF0:USTF0",1743163712859,0.50055551,85200.0,85198.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743163712860,0.1174168,85199.0,85198.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743163713051,0.37905681,85199.0,85198.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743163713252,0.45685681,85199.0,85198.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743163714671,0.45685681,85199.0,85198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163716373,0.81765681,85199.0,85198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163716776,0.1174265,85193.0,85190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163716979,0.5564265,85192.0,85190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163717175,0.81806651,85192.0,85190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163717677,0.81806651,85192.0,85184.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743163717678,0.81806651,85192.0,85186.0,0.0587169]
["bitfinex-derivatives","BTCF0:USTF0",1743163717866,0.81806651,85192.0,85191.0,0.11760395]
["bitfinex-derivatives","BTCF0:USTF0",1743163718267,0.81806651,85192.0,85191.0,0.11960395]
["bitfinex-derivatives","BTCF0:USTF0",1743163718769,0.81806651,85192.0,85191.0,0.11760395]
["bitfinex-derivatives","BTCF0:USTF0",1743163719078,0.82977997,85192.0,85191.0,0.12160395]
["bitfinex-derivatives","BTCF0:USTF0",1743163719777,0.82977997,85192.0,85191.0,0.15990395]
["bitfinex-derivatives","BTCF0:USTF0",1743163720080,0.82977997,85192.0,85191.0,0.19780395]
["bitfinex-derivatives","BTCF0:USTF0",1743163720285,0.82977997,85192.0,85191.0,0.19980395]
["bitfinex-derivatives","BTCF0:USTF0",1743163724681,0.11906651,85192.0,85191.0,0.19980395]
["bitfinex-derivatives","BTCF0:USTF0",1743163725976,0.21906651,85192.0,85191.0,0.19980395]
["bitfinex-derivatives","BTCF0:USTF0",1743163726168,0.11906651,85192.0,85191.0,0.19980395]
["bitfinex-derivatives","BTCF0:USTF0",1743163726783,0.38906651,85192.0,85191.0,0.19980395]
["bitfinex-derivatives","BTCF0:USTF0",1743163726984,0.21906651,85192.0,85191.0,0.19980395]
["bitfinex-derivatives","BTCF0:USTF0",1743163727283,0.11906651,85192.0,85191.0,0.19980395]
["bitfinex-derivatives","BTCF0:USTF0",1743163727984,0.28906651,85192.0,85191.0,0.19980395]
["bitfinex-derivatives","BTCF0:USTF0",1743163728186,0.32806651,85192.0,85191.0,0.19980395]
["bitfinex-derivatives","BTCF0:USTF0",1743163728381,0.36596651,85192.0,85191.0,0.19980395]
["bitfinex-derivatives","BTCF0:USTF0",1743163733094,0.36596651,85192.0,85191.0,0.16150395]
["bitfinex-derivatives","BTCF0:USTF0",1743163734989,0.72676651,85192.0,85191.0,0.20050395]
["bitfinex-derivatives","BTCF0:USTF0",1743163735588,0.36596651,85192.0,85191.0,0.20050395]
["bitfinex-derivatives","BTCF0:USTF0",1743163735793,0.72676651,85192.0,85191.0,0.20050395]
["bitfinex-derivatives","BTCF0:USTF0",1743163736894,0.72676651,85192.0,85191.0,0.04407605]
["bitfinex-derivatives","BTCF0:USTF0",1743163738301,0.72676651,85192.0,85191.0,0.16150395]
["bitfinex-derivatives","BTCF0:USTF0",1743163740397,0.72676651,85192.0,85191.0,0.04407605]
["bitfinex-derivatives","BTCF0:USTF0",1743163740794,0.72676651,85192.0,85191.0,0.16150395]
["bitfinex-derivatives","BTCF0:USTF0",1743163741395,0.78386614,85192.0,85191.0,0.16150395]
["bitfinex-derivatives","BTCF0:USTF0",1743163742196,0.78386614,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163746998,0.79130614,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163751498,0.43050614,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163751706,0.57186614,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163751906,0.43050614,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163752108,0.57186614,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163752305,0.37749964,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163752504,0.23617964,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163752808,0.06617964,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163753007,0.33617964,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163753207,0.06617964,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163753910,0.31617964,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163754211,0.39137964,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163756401,0.33428001,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163756607,0.33428001,85192.0,85191.0,0.23640395]
["bitfinex-derivatives","BTCF0:USTF0",1743163756801,0.29668001,85192.0,85191.0,0.23640395]
["bitfinex-derivatives","BTCF0:USTF0",1743163757311,0.29668001,85192.0,85191.0,0.23440395]
["bitfinex-derivatives","BTCF0:USTF0",1743163757704,0.25908001,85192.0,85191.0,0.23440395]
["bitfinex-derivatives","BTCF0:USTF0",1743163759207,0.00908001,85192.0,85191.0,0.23440395]
["bitfinex-derivatives","BTCF0:USTF0",1743163761012,0.00908001,85192.0,85191.0,0.23840395]
["bitfinex-derivatives","BTCF0:USTF0",1743163761412,0.00908001,85192.0,85191.0,0.23940395]
["bitfinex-derivatives","BTCF0:USTF0",1743163761605,0.00908001,85192.0,85191.0,0.23640395]
["bitfinex-derivatives","BTCF0:USTF0",1743163762211,0.11908001,85192.0,85191.0,0.23640395]
["bitfinex-derivatives","BTCF0:USTF0",1743163762407,0.00908001,85192.0,85191.0,0.23640395]
["bitfinex-derivatives","BTCF0:USTF0",1743163762625,0.23908001,85192.0,85191.0,0.23640395]
["bitfinex-derivatives","BTCF0:USTF0",1743163762808,0.00908001,85192.0,85191.0,0.23640395]
["bitfinex-derivatives","BTCF0:USTF0",1743163763813,0.19908001,85192.0,85191.0,0.23640395]
["bitfinex-derivatives","BTCF0:USTF0",1743163764114,0.08628001,85192.0,85191.0,0.23640395]
["bitfinex-derivatives","BTCF0:USTF0",1743163764302,0.19628001,85192.0,85191.0,0.23640395]
["bitfinex-derivatives","BTCF0:USTF0",1743163764498,0.08628001,85192.0,85191.0,0.23540395]
["bitfinex-derivatives","BTCF0:USTF0",1743163764704,0.32628001,85192.0,85191.0,0.23540395]
["bitfinex-derivatives","BTCF0:USTF0",1743163765812,0.32728001,85192.0,85191.0,0.23440395]
["bitfinex-derivatives","BTCF0:USTF0",1743163766816,0.32728001,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163767016,0.32828001,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163768515,0.32728001,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163768815,0.32828001,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163769211,0.56016694,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163769416,0.56116694,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163770017,0.56016694,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163770224,0.56116694,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163770514,0.67859344,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163771118,0.56116694,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163771718,0.67859344,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163772318,0.50280381,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163772913,0.64388381,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163774318,0.52645731,85192.0,85191.0,0.15750395]
["bitfinex-derivatives","BTCF0:USTF0",1743163774617,0.52645731,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163775121,0.52641731,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163775622,0.64384381,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163776414,0.38537731,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163776614,0.52641731,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163777016,0.64384381,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163777519,0.52641731,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163777716,0.64384381,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163778422,0.64284381,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163778623,0.64384381,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163779722,0.52641731,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163780126,0.46932001,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163780318,0.25108001,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163780519,0.01108001,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163781219,0.01008001,85192.0,85191.0,0.19330395]
["bitfinex-derivatives","BTCF0:USTF0",1743163781618,0.00908001,85192.0,85191.0,0.20532145]
["bitfinex-derivatives","BTCF0:USTF0",1743163787820,0.14987356,85192.0,85191.0,0.20532145]
["bitfinex-derivatives","BTCF0:USTF0",1743163790722,0.14987356,85192.0,85191.0,0.56612145]
["bitfinex-derivatives","BTCF0:USTF0",1743163790926,0.1759471,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1743163791327,0.17706711,85198.0,85197.0,0.1180196]
["bitfinex-derivatives","BTCF0:USTF0",1743163791524,0.17706711,85198.0,85197.0,0.1929196]
["bitfinex-derivatives","BTCF0:USTF0",1743163791825,0.1759471,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743163792026,0.17714711,85200.0,85199.0,0.5521968]
["bitfinex-derivatives","BTCF0:USTF0",1743163792224,0.1759471,85200.0,85199.0,0.5521968]
["bitfinex-derivatives","BTCF0:USTF0",1743163792427,0.17714711,85200.0,85199.0,0.5521968]
["bitfinex-derivatives","BTCF0:USTF0",1743163792919,0.17714711,85200.0,85199.0,0.1913968]
["bitfinex-derivatives","BTCF0:USTF0",1743163793126,0.17714711,85200.0,85199.0,0.5521968]
["bitfinex-derivatives","BTCF0:USTF0",1743163793937,0.17914711,85200.0,85199.0,0.5521968]
["bitfinex-derivatives","BTCF0:USTF0",1743163794735,0.18014711,85200.0,85199.0,0.5521968]
["bitfinex-derivatives","BTCF0:USTF0",1743163796041,0.00420001,85200.0,85199.0,0.5521968]
["bitfinex-derivatives","BTCF0:USTF0",1743163796235,0.003,85200.0,85199.0,0.5521968]
["bitfinex-derivatives","BTCF0:USTF0",1743163796440,0.10549943,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1743163796639,0.00017605,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1743163796832,6e-08,85208.0,85207.0,0.1180058]
["bitfinex-derivatives","BTCF0:USTF0",1743163797032,0.1759471,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1743163797237,0.1767871,85214.0,85213.0,0.4790375]
["bitfinex-derivatives","BTCF0:USTF0",1743163797432,0.1767871,85214.0,85213.0,0.5902375]
["bitfinex-derivatives","BTCF0:USTF0",1743163799247,0.00084,85214.0,85213.0,0.5902375]
["bitfinex-derivatives","BTCF0:USTF0",1743163801650,0.00084,85214.0,85213.0,0.60179335]
["bitfinex-derivatives","BTCF0:USTF0",1743163803044,0.1759471,85219.0,85217.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743163803236,0.17654711,85219.0,85218.0,0.1927907]
["bitfinex-derivatives","BTCF0:USTF0",1743163803433,0.17654711,85219.0,85218.0,0.1933907]
["bitfinex-derivatives","BTCF0:USTF0",1743163804148,0.00060001,85219.0,85218.0,0.1933907]
["bitfinex-derivatives","BTCF0:USTF0",1743163804339,0.001,85219.0,85218.0,0.1933907]
["bitfinex-derivatives","BTCF0:USTF0",1743163805149,0.0352,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1743163805348,0.0352,85221.0,85220.0,0.48782338]
["bitfinex-derivatives","BTCF0:USTF0",1743163805650,0.0352,85221.0,85220.0,0.56192338]
["bitfinex-derivatives","BTCF0:USTF0",1743163805859,0.00017605,85222.0,85220.0,0.56192338]
["bitfinex-derivatives","BTCF0:USTF0",1743163805860,0.00017605,85222.0,85221.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1743163806153,0.00017605,85222.0,85221.0,0.1921265]
["bitfinex-derivatives","BTCF0:USTF0",1743163807541,0.00117605,85222.0,85221.0,0.1921265]
["bitfinex-derivatives","BTCF0:USTF0",1743163809950,0.00117605,85222.0,85221.0,0.2276265]
["bitfinex-derivatives","BTCF0:USTF0",1743163810146,0.12117605,85222.0,85221.0,0.2276265]
["bitfinex-derivatives","BTCF0:USTF0",1743163812443,0.12117605,85222.0,85221.0,0.5884265]
["bitfinex-derivatives","BTCF0:USTF0",1743163818955,0.12117605,85222.0,85221.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1743163819155,0.12177606,85222.0,85221.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1743163824964,0.19647606,85222.0,85221.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1743163825577,0.31386116,85222.0,85221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743163825782,0.1761019,85211.0,85210.0,0.1173985]
["bitfinex-derivatives","BTCF0:USTF0",1743163825977,0.3195002,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163826180,0.3782003,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163826378,0.5920203,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163826683,0.60351841,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163827082,0.48611811,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163827284,0.60351841,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163827576,0.34579811,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163827878,0.3353,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163828371,0.3353,85211.0,85210.0,0.1533785]
["bitfinex-derivatives","BTCF0:USTF0",1743163828772,0.3353,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163829468,0.3353,85211.0,85210.0,0.1533785]
["bitfinex-derivatives","BTCF0:USTF0",1743163829882,0.3353,85211.0,85210.0,0.1912785]
["bitfinex-derivatives","BTCF0:USTF0",1743163830172,0.3353,85211.0,85210.0,0.20303958]
["bitfinex-derivatives","BTCF0:USTF0",1743163830369,0.2979,85211.0,85210.0,0.20303958]
["bitfinex-derivatives","BTCF0:USTF0",1743163830585,0.0018,85211.0,85210.0,0.20303958]
["bitfinex-derivatives","BTCF0:USTF0",1743163830881,0.001,85211.0,85210.0,0.20303958]
["bitfinex-derivatives","BTCF0:USTF0",1743163832082,0.01172,85211.0,85210.0,0.20303958]
["bitfinex-derivatives","BTCF0:USTF0",1743163833074,0.05062,85211.0,85210.0,0.20303958]
["bitfinex-derivatives","BTCF0:USTF0",1743163834486,0.0499,85211.0,85210.0,0.20303958]
["bitfinex-derivatives","BTCF0:USTF0",1743163834973,0.05062,85211.0,85210.0,0.20303958]
["bitfinex-derivatives","BTCF0:USTF0",1743163835176,0.0499,85211.0,85210.0,0.20303958]
["bitfinex-derivatives","BTCF0:USTF0",1743163835571,0.0499,85211.0,85210.0,0.12983958]
["bitfinex-derivatives","BTCF0:USTF0",1743163835777,0.0855,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163835978,0.0863,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163836376,0.1227,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163838273,0.13442049,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163838478,0.13184746,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163839481,0.1227,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163839884,0.13433694,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163842481,0.1227,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163844496,0.1227,85211.0,85210.0,0.1540785]
["bitfinex-derivatives","BTCF0:USTF0",1743163847600,0.2401003,85211.0,85210.0,0.1540785]
["bitfinex-derivatives","BTCF0:USTF0",1743163847904,0.2401003,85211.0,85210.0,0.1180785]
["bitfinex-derivatives","BTCF0:USTF0",1743163848705,0.2401003,85211.0,85210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743163849004,0.2401003,85211.0,85210.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1743163849705,0.2401003,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743163849902,0.1174017,85210.0,85209.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1743163850203,0.7189217,85210.0,85209.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743163850399,0.1174031,85209.0,85208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163850604,0.1761142,85205.0,85204.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1743163850899,0.1174155,85200.0,85199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163851103,0.8882498,85200.0,85199.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743163851305,0.1761287,85199.0,85196.0,0.1174197]
["bitfinex-derivatives","BTCF0:USTF0",1743163851494,0.3981382,85199.0,85198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163851695,0.3981382,85199.0,85194.0,0.21067852]
["bitfinex-derivatives","BTCF0:USTF0",1743163851696,0.1174223,85195.0,85194.0,0.21067852]
["bitfinex-derivatives","BTCF0:USTF0",1743163852003,0.38738974,85195.0,85194.0,0.32878222]
["bitfinex-derivatives","BTCF0:USTF0",1743163852200,0.42318974,85195.0,85194.0,0.32878222]
["bitfinex-derivatives","BTCF0:USTF0",1743163852509,0.4139423,85195.0,85194.0,0.32878222]
["bitfinex-derivatives","BTCF0:USTF0",1743163852894,0.42548069,85195.0,85194.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1743163853099,0.42548069,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743163853606,0.43479781,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743163853794,0.43479781,85195.0,85194.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1743163857800,0.43994476,85195.0,85194.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1743163858609,0.43479781,85195.0,85194.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1743163859804,0.43479781,85195.0,85194.0,0.1967237]
["bitfinex-derivatives","BTCF0:USTF0",1743163860795,0.43479781,85195.0,85193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163860996,0.1174306,85189.0,85188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743163861196,0.1174375,85184.0,85183.0,0.1584378]
["bitfinex-derivatives","BTCF0:USTF0",1743163861402,0.76847462,85184.0,85183.0,0.1594378]
["bitfinex-derivatives","BTCF0:USTF0",1743163861602,0.82842007,85184.0,85183.0,0.1594378]
["bitfinex-derivatives","BTCF0:USTF0",1743163862110,0.82842007,85184.0,85183.0,0.1977378]
["bitfinex-derivatives","BTCF0:USTF0",1743163862898,0.82842007,85184.0,85183.0,0.1594378]
["bitfinex-derivatives","BTCF0:USTF0",1743163863310,0.82842007,85184.0,85183.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743163863516,0.82842007,85184.0,85183.0,0.1594389]
["bitfinex-derivatives","BTCF0:USTF0",1743163863815,0.86762007,85184.0,85183.0,0.1594389]
["bitfinex-derivatives","BTCF0:USTF0",1743163864198,0.86762007,85184.0,85183.0,0.1997389]
["bitfinex-derivatives","BTCF0:USTF0",1743163864395,0.86762007,85184.0,85183.0,0.2027389]
["bitfinex-derivatives","BTCF0:USTF0",1743163864797,0.86762007,85184.0,85183.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743163865304,0.86762007,85184.0,85183.0,0.2027389]
["bitfinex-derivatives","BTCF0:USTF0",1743163865504,0.86762007,85184.0,85183.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743163865712,0.86762007,85184.0,85183.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743163865911,0.86762007,85184.0,85183.0,0.2017389]
["bitfinex-derivatives","BTCF0:USTF0",1743163866301,0.86815082,85184.0,85183.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743163866602,0.86815082,85184.0,85180.0,0.1174419]
["bitfinex-derivatives","BTCF0:USTF0",1743163866603,0.1761659,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743163866802,0.44244212,85181.0,85180.0,0.118123]
["bitfinex-derivatives","BTCF0:USTF0",1743163867001,0.44244212,85181.0,85180.0,0.118043]
["bitfinex-derivatives","BTCF0:USTF0",1743163867204,0.44765922,85181.0,85180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743163867408,0.117443,85180.0,85179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743163867607,0.54317923,85180.0,85179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743163867810,0.54839633,85180.0,85179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743163868011,0.54839633,85180.0,85179.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743163868198,0.54839633,85180.0,85179.0,0.1584444]
["bitfinex-derivatives","BTCF0:USTF0",1743163868604,0.52312011,85180.0,85179.0,0.1624444]
["bitfinex-derivatives","BTCF0:USTF0",1743163868807,0.49224,85180.0,85179.0,0.1624444]
["bitfinex-derivatives","BTCF0:USTF0",1743163869005,0.50411922,85180.0,85179.0,0.1624444]
["bitfinex-derivatives","BTCF0:USTF0",1743163869204,0.50411922,85180.0,85179.0,0.2009444]
["bitfinex-derivatives","BTCF0:USTF0",1743163869610,0.50411922,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163869804,0.49224,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163870001,0.45294,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163870811,0.4647168,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163871302,0.5058168,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163872307,0.6456168,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163872815,0.63609691,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163873315,0.61910301,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163873710,0.43820301,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163874018,0.53820301,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163874407,0.54969611,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163876318,0.53820301,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163879912,0.61980301,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163880721,0.63173991,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163881620,0.77214936,85180.0,85179.0,0.2039444]
["bitfinex-derivatives","BTCF0:USTF0",1743163882410,0.77214936,85180.0,85179.0,0.1654444]
["bitfinex-derivatives","BTCF0:USTF0",1743163883312,0.77214936,85180.0,85179.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1743163884818,0.77214936,85180.0,85179.0,0.1654444]
["bitfinex-derivatives","BTCF0:USTF0",1743163885022,0.63173991,85180.0,85179.0,0.1654444]
["bitfinex-derivatives","BTCF0:USTF0",1743163886125,0.63173991,85180.0,85179.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1743163886621,0.51429691,85180.0,85179.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1743163886828,0.57890301,85180.0,85179.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1743163888420,0.46126001,85180.0,85179.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1743163888724,0.42056001,85180.0,85179.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1743163889125,0.53800301,85180.0,85179.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1743163892427,0.57630301,85180.0,85179.0,0.1654444]
["bitfinex-derivatives","BTCF0:USTF0",1743163892725,0.57630301,85180.0,85179.0,0.1648444]
["bitfinex-derivatives","BTCF0:USTF0",1743163892914,0.57630301,85180.0,85179.0,0.1654844]
["bitfinex-derivatives","BTCF0:USTF0",1743163893823,0.61630301,85180.0,85179.0,0.1654844]
["bitfinex-derivatives","BTCF0:USTF0",1743163894324,0.47670301,85180.0,85179.0,0.1654844]
["bitfinex-derivatives","BTCF0:USTF0",1743163894515,0.61622301,85180.0,85179.0,0.1654844]
["bitfinex-derivatives","BTCF0:USTF0",1743163896416,0.49878001,85180.0,85179.0,0.1654844]
["bitfinex-derivatives","BTCF0:USTF0",1743163896717,0.61622301,85180.0,85179.0,0.2049844]
["bitfinex-derivatives","BTCF0:USTF0",1743163896918,0.67332846,85180.0,85179.0,0.2049844]
["bitfinex-derivatives","BTCF0:USTF0",1743163900819,0.79236668,85180.0,85179.0,0.2049844]
["bitfinex-derivatives","BTCF0:USTF0",1743163901019,1.15316668,85180.0,85179.0,0.2049844]
["bitfinex-derivatives","BTCF0:USTF0",1743163908026,0.97702301,85180.0,85179.0,0.2049844]
["bitfinex-derivatives","BTCF0:USTF0",1743163909632,0.97702301,85180.0,85179.0,0.1250844]
["bitfinex-derivatives","BTCF0:USTF0",1743163909831,0.97702301,85180.0,85179.0,0.2410444]
["bitfinex-derivatives","BTCF0:USTF0",1743163910032,0.97702301,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163912524,0.61622301,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163912727,0.97702301,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163913236,0.85958001,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163913719,0.97702301,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163914329,0.68006001,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163914632,0.81934001,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163915029,1.05258908,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163915425,1.17003208,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163915932,1.05258908,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163916242,1.17003208,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163916534,0.91330908,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163916737,1.05254908,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163916930,1.16999208,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163917436,1.20749208,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163918336,0.91330908,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163918728,0.68006001,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163919635,0.28096001,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163922429,0.32116001,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163925543,0.28096001,85180.0,85179.0,0.2416444]
["bitfinex-derivatives","BTCF0:USTF0",1743163925729,0.02,85193.0,85183.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1743163926034,0.05888225,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1743163926035,0.00017605,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1743163926230,0.06017605,85203.0,85202.0,0.4789327]
["bitfinex-derivatives","BTCF0:USTF0",1743163926535,0.07183776,85203.0,85202.0,0.5551327]
["bitfinex-derivatives","BTCF0:USTF0",1743163926735,0.07183776,85203.0,85202.0,0.1943327]
["bitfinex-derivatives","BTCF0:USTF0",1743163926930,0.07259776,85203.0,85202.0,0.1943327]
["bitfinex-derivatives","BTCF0:USTF0",1743163927643,0.14909776,85203.0,85202.0,0.1943327]
["bitfinex-derivatives","BTCF0:USTF0",1743163928142,0.15209776,85203.0,85202.0,0.1943327]
["bitfinex-derivatives","BTCF0:USTF0",1743163929244,0.14043605,85203.0,85202.0,0.1943327]
["bitfinex-derivatives","BTCF0:USTF0",1743163929443,0.14243605,85203.0,85202.0,0.1943327]
["bitfinex-derivatives","BTCF0:USTF0",1743163936547,0.10503605,85203.0,85202.0,0.1943327]
["bitfinex-derivatives","BTCF0:USTF0",1743163936746,0.06517605,85203.0,85202.0,0.1943327]
["bitfinex-derivatives","BTCF0:USTF0",1743163936947,0.00517605,85203.0,85202.0,0.1943327]
["bitfinex-derivatives","BTCF0:USTF0",1743163937243,0.04899733,85210.0,85209.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1743163937450,0.05975733,85210.0,85209.0,0.4789231]
["bitfinex-derivatives","BTCF0:USTF0",1743163937841,0.04975733,85210.0,85209.0,0.4789231]
["bitfinex-derivatives","BTCF0:USTF0",1743163938042,0.04975733,85210.0,85209.0,0.5596231]
["bitfinex-derivatives","BTCF0:USTF0",1743163938750,0.05375733,85210.0,85209.0,0.5596231]
["bitfinex-derivatives","BTCF0:USTF0",1743163940353,0.00476,85210.0,85209.0,0.5596231]
["bitfinex-derivatives","BTCF0:USTF0",1743163940551,0.004,85210.0,85209.0,0.5596231]
["bitfinex-derivatives","BTCF0:USTF0",1743163941248,0.004,85210.0,85209.0,0.56860427]
["bitfinex-derivatives","BTCF0:USTF0",1743163947852,0.014,85210.0,85209.0,0.5596231]
["bitfinex-derivatives","BTCF0:USTF0",1743163948953,0.01472,85210.0,85209.0,0.5596231]
["bitfinex-derivatives","BTCF0:USTF0",1743163949557,0.014,85210.0,85209.0,0.5596231]
["bitfinex-derivatives","BTCF0:USTF0",1743163949948,0.01476,85210.0,85209.0,0.1988231]
["bitfinex-derivatives","BTCF0:USTF0",1743163950350,0.09336,85210.0,85209.0,0.1988231]
["bitfinex-derivatives","BTCF0:USTF0",1743163950545,0.10538864,85210.0,85209.0,0.1988231]
["bitfinex-derivatives","BTCF0:USTF0",1743163951456,0.10538864,85210.0,85209.0,0.1585231]
["bitfinex-derivatives","BTCF0:USTF0",1743163955459,0.09336,85210.0,85209.0,0.1585231]
["bitfinex-derivatives","BTCF0:USTF0",1743163955765,0.0926,85210.0,85209.0,0.1585231]
["bitfinex-derivatives","BTCF0:USTF0",1743163956063,0.0926,85210.0,85209.0,0.2001231]
["bitfinex-derivatives","BTCF0:USTF0",1743163957350,0.2100017,85210.0,85209.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743163957554,0.2108017,85210.0,85209.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743163957755,0.2108017,85210.0,85209.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1743163957955,0.2108017,85210.0,85209.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1743163958155,0.0934,85210.0,85209.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1743163958865,0.0934,85210.0,85209.0,0.1578631]
["bitfinex-derivatives","BTCF0:USTF0",1743163962866,0.0934,85210.0,85209.0,0.16968546]
["bitfinex-derivatives","BTCF0:USTF0",1743163963067,0.0934,85210.0,85209.0,0.1578631]
["bitfinex-derivatives","BTCF0:USTF0",1743163965659,0.0529,85210.0,85209.0,0.5602631]
["bitfinex-derivatives","BTCF0:USTF0",1743163965855,0.014,85210.0,85209.0,0.5602631]
["bitfinex-derivatives","BTCF0:USTF0",1743163968670,0.00017605,85218.0,85217.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743163968877,0.00089605,85218.0,85217.0,0.478912]
["bitfinex-derivatives","BTCF0:USTF0",1743163969060,0.00017605,85218.0,85217.0,0.598512]
["bitfinex-derivatives","BTCF0:USTF0",1743163969263,0.00093605,85218.0,85217.0,0.598512]
["bitfinex-derivatives","BTCF0:USTF0",1743163969564,0.01093605,85218.0,85217.0,0.598512]
["bitfinex-derivatives","BTCF0:USTF0",1743163969873,0.01193605,85218.0,85217.0,0.61013982]
["bitfinex-derivatives","BTCF0:USTF0",1743163970968,0.01193605,85218.0,85217.0,0.598512]
["bitfinex-derivatives","BTCF0:USTF0",1743163971166,0.01193605,85218.0,85217.0,0.237712]
["bitfinex-derivatives","BTCF0:USTF0",1743163972373,0.01193605,85218.0,85217.0,0.44825781]
["bitfinex-derivatives","BTCF0:USTF0",1743163976984,0.01193605,85218.0,85217.0,0.237712]
["bitfinex-derivatives","BTCF0:USTF0",1743163980875,0.01193605,85218.0,85217.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1743163980876,0.12932675,85218.0,85217.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1743163981075,0.01193605,85218.0,85217.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1743163981275,0.13013605,85218.0,85217.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1743163981475,0.24752675,85218.0,85217.0,0.159612]
["bitfinex-derivatives","BTCF0:USTF0",1743163982182,0.13013605,85218.0,85217.0,0.159612]
["bitfinex-derivatives","BTCF0:USTF0",1743163982481,0.24752675,85218.0,85217.0,0.159612]
["bitfinex-derivatives","BTCF0:USTF0",1743163983882,0.13013605,85218.0,85217.0,0.159612]
["bitfinex-derivatives","BTCF0:USTF0",1743163984182,0.24752675,85218.0,85217.0,0.159612]
["bitfinex-derivatives","BTCF0:USTF0",1743163988285,0.08943605,85218.0,85217.0,0.159612]
["bitfinex-derivatives","BTCF0:USTF0",1743163988486,0.08943605,85218.0,85217.0,0.197812]
["bitfinex-derivatives","BTCF0:USTF0",1743163988785,0.20682675,85218.0,85217.0,0.197812]
["bitfinex-derivatives","BTCF0:USTF0",1743163990389,0.08943605,85218.0,85217.0,0.197812]
["bitfinex-derivatives","BTCF0:USTF0",1743163990781,0.20682675,85218.0,85217.0,0.197812]
["bitfinex-derivatives","BTCF0:USTF0",1743163992775,0.08943605,85218.0,85217.0,0.197812]
["bitfinex-derivatives","BTCF0:USTF0",1743163997093,0.22963174,85218.0,85217.0,0.197812]
["bitfinex-derivatives","BTCF0:USTF0",1743164003187,0.22963174,85218.0,85217.0,0.159612]
["bitfinex-derivatives","BTCF0:USTF0",1743164003592,0.26773174,85218.0,85217.0,0.159612]
["bitfinex-derivatives","BTCF0:USTF0",1743164004495,0.22963174,85218.0,85217.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1743164005292,0.08943605,85218.0,85217.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1743164007288,0.20682675,85218.0,85217.0,0.159612]
["bitfinex-derivatives","BTCF0:USTF0",1743164007489,0.20682675,85218.0,85217.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1743164009202,0.08943605,85218.0,85217.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1743164009505,0.08943605,85218.0,85217.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1743164011296,0.20682675,85218.0,85217.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1743164011606,0.56762675,85218.0,85217.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1743164015005,0.56762675,85218.0,85217.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1743164015207,0.56762675,85218.0,85217.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743164015507,0.56762675,85218.0,85217.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1743164016497,0.56762675,85218.0,85217.0,0.155112]
["bitfinex-derivatives","BTCF0:USTF0",1743164019514,0.56762675,85218.0,85217.0,0.17021687]
["bitfinex-derivatives","BTCF0:USTF0",1743164019702,0.56762675,85218.0,85217.0,0.20781687]
["bitfinex-derivatives","BTCF0:USTF0",1743164020102,0.74367746,85218.0,85217.0,0.20781687]
["bitfinex-derivatives","BTCF0:USTF0",1743164022614,0.74367746,85218.0,85217.0,0.192712]
["bitfinex-derivatives","BTCF0:USTF0",1743164023013,0.74367746,85218.0,85217.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1743164023310,0.117392,85217.0,85216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164023615,0.1173975,85213.0,85212.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743164023810,0.3581175,85213.0,85212.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743164024013,0.4359175,85213.0,85212.0,0.1550989]
["bitfinex-derivatives","BTCF0:USTF0",1743164024714,0.4359175,85213.0,85212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743164025010,0.1174031,85209.0,85208.0,0.21054581]
["bitfinex-derivatives","BTCF0:USTF0",1743164025200,0.1174099,85204.0,85201.0,0.1174132]
["bitfinex-derivatives","BTCF0:USTF0",1743164025510,0.3580899,85204.0,85203.0,0.39949981]
["bitfinex-derivatives","BTCF0:USTF0",1743164025702,0.3580899,85204.0,85203.0,0.28208851]
["bitfinex-derivatives","BTCF0:USTF0",1743164026108,0.4341899,85204.0,85203.0,0.39949981]
["bitfinex-derivatives","BTCF0:USTF0",1743164026411,0.44575957,85204.0,85203.0,0.39949981]
["bitfinex-derivatives","BTCF0:USTF0",1743164028113,0.44575957,85204.0,85203.0,0.43999981]
["bitfinex-derivatives","BTCF0:USTF0",1743164028615,0.44575957,85204.0,85203.0,0.1585113]
["bitfinex-derivatives","BTCF0:USTF0",1743164028811,0.44575957,85204.0,85203.0,0.1976113]
["bitfinex-derivatives","BTCF0:USTF0",1743164029718,0.44575957,85204.0,85203.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743164029917,0.44575957,85204.0,85203.0,0.1976113]
["bitfinex-derivatives","BTCF0:USTF0",1743164030809,0.44575957,85204.0,85203.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743164031008,0.44575957,85204.0,85203.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743164031415,0.44575957,85204.0,85203.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743164032805,0.44575957,85204.0,85203.0,0.1976113]
["bitfinex-derivatives","BTCF0:USTF0",1743164034518,0.3580899,85204.0,85203.0,0.1976113]
["bitfinex-derivatives","BTCF0:USTF0",1743164035513,0.3950899,85204.0,85203.0,0.1976113]
["bitfinex-derivatives","BTCF0:USTF0",1743164036709,0.40702645,85204.0,85203.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743164036910,0.40702645,85204.0,85203.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743164037116,0.40702645,85204.0,85203.0,0.1970113]
["bitfinex-derivatives","BTCF0:USTF0",1743164037315,0.40702645,85204.0,85203.0,0.1976913]
["bitfinex-derivatives","BTCF0:USTF0",1743164037623,0.3950899,85204.0,85203.0,0.1976913]
["bitfinex-derivatives","BTCF0:USTF0",1743164040825,0.53566348,85204.0,85203.0,0.1976913]
["bitfinex-derivatives","BTCF0:USTF0",1743164042332,0.57256348,85204.0,85203.0,0.1976913]
["bitfinex-derivatives","BTCF0:USTF0",1743164042820,0.53566348,85204.0,85203.0,0.1976913]
["bitfinex-derivatives","BTCF0:USTF0",1743164043816,0.57256348,85204.0,85203.0,0.1976913]
["bitfinex-derivatives","BTCF0:USTF0",1743164044025,0.4319899,85204.0,85203.0,0.1976913]
["bitfinex-derivatives","BTCF0:USTF0",1743164048424,0.7927899,85204.0,85203.0,0.1976913]
["bitfinex-derivatives","BTCF0:USTF0",1743164048625,0.7927899,85204.0,85203.0,0.21307535]
["bitfinex-derivatives","BTCF0:USTF0",1743164053144,0.7927899,85204.0,85203.0,0.21280793]
["bitfinex-derivatives","BTCF0:USTF0",1743164053543,0.7927899,85204.0,85203.0,0.17370793]
["bitfinex-derivatives","BTCF0:USTF0",1743164054240,0.7927899,85204.0,85203.0,0.21060793]
["bitfinex-derivatives","BTCF0:USTF0",1743164056149,0.84987964,85204.0,85203.0,0.21060793]
["bitfinex-derivatives","BTCF0:USTF0",1743164057031,0.84987964,85204.0,85203.0,0.21070107]
["bitfinex-derivatives","BTCF0:USTF0",1743164062846,0.48907964,85204.0,85203.0,0.21070107]
["bitfinex-derivatives","BTCF0:USTF0",1743164063551,0.29776974,85204.0,85203.0,0.21070107]
["bitfinex-derivatives","BTCF0:USTF0",1743164064746,0.24068,85204.0,85203.0,0.21070107]
["bitfinex-derivatives","BTCF0:USTF0",1743164066149,0.3580899,85204.0,85203.0,0.21070107]
["bitfinex-derivatives","BTCF0:USTF0",1743164066450,0.4398899,85204.0,85203.0,0.21070107]
["bitfinex-derivatives","BTCF0:USTF0",1743164067445,0.32248,85204.0,85203.0,0.21070107]
["bitfinex-derivatives","BTCF0:USTF0",1743164070853,0.32248,85204.0,85203.0,0.21073506]
["bitfinex-derivatives","BTCF0:USTF0",1743164074343,0.4398899,85204.0,85203.0,0.21073506]
["bitfinex-derivatives","BTCF0:USTF0",1743164074758,0.4398899,85204.0,85203.0,0.21067303]
["bitfinex-derivatives","BTCF0:USTF0",1743164076654,0.4398899,85204.0,85203.0,0.1954913]
["bitfinex-derivatives","BTCF0:USTF0",1743164076952,0.4398899,85204.0,85203.0,0.21068737]
["bitfinex-derivatives","BTCF0:USTF0",1743164078049,0.32248,85204.0,85203.0,0.21068737]
["bitfinex-derivatives","BTCF0:USTF0",1743164078647,0.32248,85204.0,85203.0,0.1954913]
["bitfinex-derivatives","BTCF0:USTF0",1743164078851,0.32248,85204.0,85203.0,0.21070455]
["bitfinex-derivatives","BTCF0:USTF0",1743164084265,0.4398899,85204.0,85203.0,0.21070455]
["bitfinex-derivatives","BTCF0:USTF0",1743164087859,0.32248,85204.0,85203.0,0.21070455]
["bitfinex-derivatives","BTCF0:USTF0",1743164088657,0.4398899,85204.0,85203.0,0.21070455]
["bitfinex-derivatives","BTCF0:USTF0",1743164088857,0.32248,85204.0,85203.0,0.21070455]
["bitfinex-derivatives","BTCF0:USTF0",1743164089566,0.24068,85204.0,85203.0,0.21070455]
["bitfinex-derivatives","BTCF0:USTF0",1743164091276,0.24068,85204.0,85203.0,0.21072265]
["bitfinex-derivatives","BTCF0:USTF0",1743164091771,0.24068,85204.0,85203.0,0.1954913]
["bitfinex-derivatives","BTCF0:USTF0",1743164092567,0.4377899,85204.0,85203.0,0.21074855]
["bitfinex-derivatives","BTCF0:USTF0",1743164093762,0.4377899,85204.0,85203.0,0.1954913]
["bitfinex-derivatives","BTCF0:USTF0",1743164093964,0.4377899,85204.0,85203.0,0.21073882]
["bitfinex-derivatives","BTCF0:USTF0",1743164095768,0.4377899,85204.0,85203.0,0.21074592]
["bitfinex-derivatives","BTCF0:USTF0",1743164095970,0.32038,85204.0,85203.0,0.21074592]
["bitfinex-derivatives","BTCF0:USTF0",1743164096171,0.4377899,85204.0,85203.0,0.21074592]
["bitfinex-derivatives","BTCF0:USTF0",1743164097169,0.4377899,85204.0,85203.0,0.17384592]
["bitfinex-derivatives","BTCF0:USTF0",1743164097872,0.4377899,85204.0,85203.0,0.17386119]
["bitfinex-derivatives","BTCF0:USTF0",1743164100270,0.32038,85204.0,85203.0,0.17386119]
["bitfinex-derivatives","BTCF0:USTF0",1743164100472,0.32038,85204.0,85203.0,0.21206119]
["bitfinex-derivatives","BTCF0:USTF0",1743164101676,0.28168,85204.0,85203.0,0.21206119]
["bitfinex-derivatives","BTCF0:USTF0",1743164101866,0.28168,85204.0,85203.0,0.22368132]
["bitfinex-derivatives","BTCF0:USTF0",1743164102070,0.28168,85204.0,85203.0,0.24893262]
["bitfinex-derivatives","BTCF0:USTF0",1743164102866,0.28168,85204.0,85203.0,0.26402599]
["bitfinex-derivatives","BTCF0:USTF0",1743164105171,0.28168,85204.0,85203.0,0.26468124]
["bitfinex-derivatives","BTCF0:USTF0",1743164106273,0.28168,85204.0,85203.0,0.23934189]
["bitfinex-derivatives","BTCF0:USTF0",1743164106769,0.28168,85204.0,85203.0,0.22424852]
["bitfinex-derivatives","BTCF0:USTF0",1743164112877,0.28168,85204.0,85203.0,0.22377767]
["bitfinex-derivatives","BTCF0:USTF0",1743164121278,0.28168,85204.0,85203.0,0.22399556]
["bitfinex-derivatives","BTCF0:USTF0",1743164121279,0.24068,85204.0,85203.0,0.22399556]
["bitfinex-derivatives","BTCF0:USTF0",1743164122383,0.24068,85204.0,85203.0,0.2491958]
["bitfinex-derivatives","BTCF0:USTF0",1743164122983,0.24068,85204.0,85203.0,0.26426778]
["bitfinex-derivatives","BTCF0:USTF0",1743164123283,0.24068,85204.0,85203.0,0.23906754]
["bitfinex-derivatives","BTCF0:USTF0",1743164124182,0.24068,85204.0,85203.0,0.22399556]
["bitfinex-derivatives","BTCF0:USTF0",1743164124884,0.24068,85204.0,85203.0,0.22398584]
["bitfinex-derivatives","BTCF0:USTF0",1743164125486,0.28258,85204.0,85203.0,0.22398584]
["bitfinex-derivatives","BTCF0:USTF0",1743164129289,0.28258,85204.0,85203.0,0.20841143]
["bitfinex-derivatives","BTCF0:USTF0",1743164135688,0.0300569,85204.0,85203.0,0.20841143]
["bitfinex-derivatives","BTCF0:USTF0",1743164135886,0.00068,85204.0,85203.0,0.56921143]
["bitfinex-derivatives","BTCF0:USTF0",1743164136086,0.17617479,85206.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1743164136288,0.17685479,85206.0,85205.0,0.1180086]
["bitfinex-derivatives","BTCF0:USTF0",1743164136589,0.3608,85228.0,85217.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743164136892,0.00077606,85218.0,85217.0,0.4940622]
["bitfinex-derivatives","BTCF0:USTF0",1743164137284,0.01077606,85218.0,85217.0,0.5748622]
["bitfinex-derivatives","BTCF0:USTF0",1743164137480,0.01077606,85218.0,85217.0,0.559752]
["bitfinex-derivatives","BTCF0:USTF0",1743164137681,0.01077606,85218.0,85217.0,0.57487714]
["bitfinex-derivatives","BTCF0:USTF0",1743164138480,0.01077606,85218.0,85217.0,0.57489759]
["bitfinex-derivatives","BTCF0:USTF0",1743164138677,0.01077606,85218.0,85217.0,0.58658847]
["bitfinex-derivatives","BTCF0:USTF0",1743164138892,0.01077606,85218.0,85217.0,0.58659269]
["bitfinex-derivatives","BTCF0:USTF0",1743164139693,0.11637361,85218.0,85217.0,0.58659269]
["bitfinex-derivatives","BTCF0:USTF0",1743164139895,0.1165336,85218.0,85217.0,0.58659269]
["bitfinex-derivatives","BTCF0:USTF0",1743164142881,0.01093605,85218.0,85217.0,0.58659269]
["bitfinex-derivatives","BTCF0:USTF0",1743164143186,0.01017605,85218.0,85217.0,0.58659269]
["bitfinex-derivatives","BTCF0:USTF0",1743164145696,0.01017605,85218.0,85217.0,0.57144288]
["bitfinex-derivatives","BTCF0:USTF0",1743164151802,0.01017605,85218.0,85217.0,0.12984288]
["bitfinex-derivatives","BTCF0:USTF0",1743164152101,0.01017605,85218.0,85217.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743164152102,0.14038285,85218.0,85217.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743164152303,0.1173975,85213.0,85212.0,0.1760965]
["bitfinex-derivatives","BTCF0:USTF0",1743164152506,0.7189175,85213.0,85212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743164152688,0.7189175,85213.0,85212.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1743164153088,0.7996175,85213.0,85212.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1743164153602,0.7996175,85213.0,85212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743164153804,0.1173989,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164154099,0.1173989,85212.0,85199.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1743164154100,0.0587001,85211.0,85199.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1743164154305,0.1174196,85197.0,85196.0,0.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1743164154511,0.1174196,85197.0,85196.0,0.47061174]
["bitfinex-derivatives","BTCF0:USTF0",1743164154512,0.4944996,85197.0,85196.0,0.47061174]
["bitfinex-derivatives","BTCF0:USTF0",1743164154807,0.4944996,85197.0,85196.0,0.46997174]
["bitfinex-derivatives","BTCF0:USTF0",1743164154992,0.50635017,85197.0,85196.0,0.46997174]
["bitfinex-derivatives","BTCF0:USTF0",1743164155197,0.58605017,85197.0,85196.0,0.46997174]
["bitfinex-derivatives","BTCF0:USTF0",1743164156104,0.46863057,85197.0,85196.0,0.46997174]
["bitfinex-derivatives","BTCF0:USTF0",1743164156292,0.58605017,85197.0,85196.0,0.46997174]
["bitfinex-derivatives","BTCF0:USTF0",1743164158299,0.58605017,85197.0,85188.0,0.0587131]
["bitfinex-derivatives","BTCF0:USTF0",1743164158300,0.46863057,85197.0,85188.0,0.0587131]
["bitfinex-derivatives","BTCF0:USTF0",1743164158504,0.4782334,85189.0,85188.0,0.0587131]
["bitfinex-derivatives","BTCF0:USTF0",1743164158805,0.72911341,85189.0,85188.0,0.0587131]
["bitfinex-derivatives","BTCF0:USTF0",1743164159104,0.80771341,85189.0,85188.0,0.0587131]
["bitfinex-derivatives","BTCF0:USTF0",1743164159304,0.80771341,85189.0,85188.0,0.1761402]
["bitfinex-derivatives","BTCF0:USTF0",1743164159601,0.80771341,85189.0,85188.0,0.0616331]
["bitfinex-derivatives","BTCF0:USTF0",1743164159803,0.80771341,85189.0,85188.0,0.0617131]
["bitfinex-derivatives","BTCF0:USTF0",1743164161207,0.80771341,85189.0,85188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743164161404,0.80771341,85189.0,85188.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743164162506,0.91285691,85189.0,85188.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743164162801,0.91285691,85189.0,85188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743164164912,0.91285691,85189.0,85188.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1743164166209,0.91285691,85189.0,85188.0,0.121032]
["bitfinex-derivatives","BTCF0:USTF0",1743164166607,0.80771341,85189.0,85188.0,0.121032]
["bitfinex-derivatives","BTCF0:USTF0",1743164167310,0.80771341,85189.0,85188.0,0.234532]
["bitfinex-derivatives","BTCF0:USTF0",1743164170117,0.44691341,85189.0,85188.0,0.234532]
["bitfinex-derivatives","BTCF0:USTF0",1743164170316,0.80771341,85189.0,85188.0,0.234532]
["bitfinex-derivatives","BTCF0:USTF0",1743164176207,0.80771341,85189.0,85188.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743164176409,0.0587174,85186.0,85176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164176611,0.176168,85179.0,85178.0,0.1174446]
["bitfinex-derivatives","BTCF0:USTF0",1743164176811,0.417248,85179.0,85178.0,0.1180846]
["bitfinex-derivatives","BTCF0:USTF0",1743164177121,0.417248,85179.0,85178.0,0.1174446]
["bitfinex-derivatives","BTCF0:USTF0",1743164177320,0.417248,85179.0,85178.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1743164177520,0.493448,85179.0,85178.0,0.1174446]
["bitfinex-derivatives","BTCF0:USTF0",1743164177719,0.493448,85179.0,85178.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1743164178022,0.493448,85179.0,85178.0,0.1174446]
["bitfinex-derivatives","BTCF0:USTF0",1743164178410,0.493448,85179.0,85178.0,0.1204446]
["bitfinex-derivatives","BTCF0:USTF0",1743164178815,0.629568,85179.0,85178.0,0.1204446]
["bitfinex-derivatives","BTCF0:USTF0",1743164179014,0.629568,85179.0,85178.0,0.1244446]
["bitfinex-derivatives","BTCF0:USTF0",1743164180417,0.4534,85179.0,85178.0,0.1644446]
["bitfinex-derivatives","BTCF0:USTF0",1743164180619,0.4534,85179.0,85178.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1743164183112,0.24108,85179.0,85178.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1743164184117,0.00108,85179.0,85178.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1743164184322,0.01,85179.0,85178.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1743164184728,0.01112001,85179.0,85178.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1743164186624,0.08862001,85179.0,85178.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1743164191232,0.05152001,85179.0,85178.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1743164191531,0.05144001,85179.0,85178.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1743164194324,0.01104001,85179.0,85178.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1743164194628,0.01,85179.0,85178.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1743164195233,0.01108,85179.0,85178.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1743164199533,0.14019133,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743164199720,0.17492025,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1743164199925,0.17556025,85193.0,85192.0,0.4788665]
["bitfinex-derivatives","BTCF0:USTF0",1743164200228,0.18492025,85193.0,85192.0,0.5941665]
["bitfinex-derivatives","BTCF0:USTF0",1743164200633,0.18492025,85193.0,85192.0,0.60936468]
["bitfinex-derivatives","BTCF0:USTF0",1743164201435,0.18556025,85193.0,85192.0,0.60935874]
["bitfinex-derivatives","BTCF0:USTF0",1743164202926,0.01064,85193.0,85192.0,0.60935874]
["bitfinex-derivatives","BTCF0:USTF0",1743164203132,0.01,85193.0,85192.0,0.60935874]
["bitfinex-derivatives","BTCF0:USTF0",1743164203332,0.01,85193.0,85192.0,0.60932343]
["bitfinex-derivatives","BTCF0:USTF0",1743164203727,0.01,85193.0,85192.0,0.60940438]
["bitfinex-derivatives","BTCF0:USTF0",1743164204240,0.0803,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1743164204539,0.0903,85196.0,85195.0,0.13330018]
["bitfinex-derivatives","BTCF0:USTF0",1743164204730,0.0903,85196.0,85195.0,0.21170018]
["bitfinex-derivatives","BTCF0:USTF0",1743164205344,0.0903,85196.0,85195.0,0.1964623]
["bitfinex-derivatives","BTCF0:USTF0",1743164205539,0.0903,85196.0,85195.0,0.21164935]
["bitfinex-derivatives","BTCF0:USTF0",1743164206123,0.0903,85196.0,85195.0,0.13324935]
["bitfinex-derivatives","BTCF0:USTF0",1743164206328,0.13100001,85196.0,85195.0,0.13324935]
["bitfinex-derivatives","BTCF0:USTF0",1743164207729,0.13100001,85196.0,85195.0,0.1180623]
["bitfinex-derivatives","BTCF0:USTF0",1743164208634,0.24842101,85196.0,85195.0,0.1180623]
["bitfinex-derivatives","BTCF0:USTF0",1743164210242,0.25995199,85196.0,85195.0,0.1180623]
["bitfinex-derivatives","BTCF0:USTF0",1743164211026,0.25995199,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1743164211233,0.1174251,85194.0,85193.0,0.1174247]
["bitfinex-derivatives","BTCF0:USTF0",1743164211438,0.3481451,85194.0,85193.0,0.1181447]
["bitfinex-derivatives","BTCF0:USTF0",1743164211641,0.4262451,85194.0,85193.0,0.1181447]
["bitfinex-derivatives","BTCF0:USTF0",1743164213138,0.0587146,85191.0,85188.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743164213341,0.4782306,85189.0,85188.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743164213642,0.7189506,85189.0,85188.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1743164213842,0.7970506,85189.0,85188.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743164214139,0.7970506,85189.0,85188.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1743164214436,0.7970506,85189.0,85188.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743164214840,0.7970506,85189.0,85188.0,0.1184292]
["bitfinex-derivatives","BTCF0:USTF0",1743164215533,0.9327306,85189.0,85188.0,0.1184292]
["bitfinex-derivatives","BTCF0:USTF0",1743164216340,0.9327306,85189.0,85188.0,0.1194292]
["bitfinex-derivatives","BTCF0:USTF0",1743164217150,0.9327306,85189.0,85188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743164217338,0.1174361,85185.0,85184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164217537,0.3981561,85185.0,85184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164217747,0.1761659,85181.0,85180.0,0.0587213]
["bitfinex-derivatives","BTCF0:USTF0",1743164218046,0.1761659,85181.0,85180.0,0.0588013]
["bitfinex-derivatives","BTCF0:USTF0",1743164218047,0.7976859,85181.0,85180.0,0.0588013]
["bitfinex-derivatives","BTCF0:USTF0",1743164218248,0.7976859,85181.0,85180.0,0.0587213]
["bitfinex-derivatives","BTCF0:USTF0",1743164219540,0.7976859,85181.0,85180.0,0.0617213]
["bitfinex-derivatives","BTCF0:USTF0",1743164219844,0.0587229,85178.0,85176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164220047,0.13564,85177.0,85176.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1743164220246,0.5899072,85177.0,85176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164220435,0.1174527,85173.0,85172.0,0.1175336]
["bitfinex-derivatives","BTCF0:USTF0",1743164220643,0.3981727,85173.0,85172.0,0.1174536]
["bitfinex-derivatives","BTCF0:USTF0",1743164220944,0.5144727,85173.0,85172.0,0.1174536]
["bitfinex-derivatives","BTCF0:USTF0",1743164221947,0.5144727,85173.0,85172.0,0.1224536]
["bitfinex-derivatives","BTCF0:USTF0",1743164222850,0.5144727,85173.0,85172.0,0.1264536]
["bitfinex-derivatives","BTCF0:USTF0",1743164223745,0.5144727,85173.0,85172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743164223956,0.1174637,85165.0,85164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164224142,0.7489837,85165.0,85164.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743164224450,0.8286837,85165.0,85164.0,0.1181451]
["bitfinex-derivatives","BTCF0:USTF0",1743164224639,0.8286837,85165.0,85164.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1743164224843,0.8286837,85165.0,85164.0,0.1181451]
["bitfinex-derivatives","BTCF0:USTF0",1743164225152,0.4678837,85165.0,85164.0,0.1181451]
["bitfinex-derivatives","BTCF0:USTF0",1743164225450,0.4678837,85165.0,85164.0,0.1570451]
["bitfinex-derivatives","BTCF0:USTF0",1743164226740,0.4678837,85165.0,85164.0,0.1630451]
["bitfinex-derivatives","BTCF0:USTF0",1743164227542,0.4678837,85165.0,85164.0,0.1271451]
["bitfinex-derivatives","BTCF0:USTF0",1743164227742,0.4678837,85165.0,85164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743164227948,0.1174692,85161.0,85157.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1743164228247,0.4782734,85158.0,85157.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743164228448,0.7290734,85158.0,85157.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743164228837,0.7290734,85158.0,85157.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1743164229944,0.7300734,85158.0,85157.0,0.1271547]
["bitfinex-derivatives","BTCF0:USTF0",1743164230652,0.7310734,85158.0,85157.0,0.1271547]
["bitfinex-derivatives","BTCF0:USTF0",1743164232450,0.7310734,85158.0,85157.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743164232750,0.7310734,85158.0,85157.0,0.1264747]
["bitfinex-derivatives","BTCF0:USTF0",1743164233057,0.7310734,85158.0,85157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743164233250,0.0587394,85155.0,85152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164233553,0.1174844,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164233752,0.1174899,85147.0,85146.0,0.1174889]
["bitfinex-derivatives","BTCF0:USTF0",1743164233951,0.3682099,85147.0,85146.0,0.1180889]
["bitfinex-derivatives","BTCF0:USTF0",1743164234152,0.32872,85147.0,85146.0,0.3101779]
["bitfinex-derivatives","BTCF0:USTF0",1743164234451,0.27982,85147.0,85146.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1743164234854,0.3973085,85147.0,85146.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1743164235243,0.27982,85147.0,85146.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1743164236055,0.24172,85147.0,85146.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1743164242563,0.27922,85147.0,85146.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1743164242962,0.3967085,85147.0,85146.0,0.3504779]
["bitfinex-derivatives","BTCF0:USTF0",1743164243363,0.4354085,85147.0,85146.0,0.2726779]
["bitfinex-derivatives","BTCF0:USTF0",1743164243662,0.31792,85147.0,85146.0,0.2726779]
["bitfinex-derivatives","BTCF0:USTF0",1743164246766,0.4354085,85147.0,85146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743164247061,0.1174927,85144.0,85143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164247261,0.1174927,85144.0,85136.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743164247262,0.26316582,85144.0,85136.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743164247465,0.25383428,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1743164247654,0.26316745,85144.0,85143.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1743164248255,0.26443833,85144.0,85143.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1743164248558,0.38193103,85144.0,85143.0,0.1981141]
["bitfinex-derivatives","BTCF0:USTF0",1743164248759,0.38193103,85144.0,85143.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1743164248966,0.38193103,85144.0,85143.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743164249467,0.38193103,85144.0,85143.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1743164249766,0.38193103,85144.0,85143.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743164251964,0.25252405,85144.0,85143.0,0.1971941]
["bitfinex-derivatives","BTCF0:USTF0",1743164252165,0.25203083,85144.0,85143.0,0.1981141]
["bitfinex-derivatives","BTCF0:USTF0",1743164252360,0.50128,85164.0,85154.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1743164252666,0.14056,85163.0,85154.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743164252867,0.1174729,85159.0,85154.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743164253066,0.1174729,85159.0,85154.0,0.1955789]
["bitfinex-derivatives","BTCF0:USTF0",1743164253272,0.3608,85164.0,85154.0,0.1955789]
["bitfinex-derivatives","BTCF0:USTF0",1743164253273,0.17492025,85156.0,85154.0,0.1955789]
["bitfinex-derivatives","BTCF0:USTF0",1743164253475,0.00081616,85155.0,85154.0,0.1955789]
["bitfinex-derivatives","BTCF0:USTF0",1743164254359,0.00381616,85155.0,85154.0,0.1955789]
["bitfinex-derivatives","BTCF0:USTF0",1743164254771,0.01381616,85155.0,85154.0,0.1955789]
["bitfinex-derivatives","BTCF0:USTF0",1743164254971,0.01681616,85155.0,85154.0,0.1955789]
["bitfinex-derivatives","BTCF0:USTF0",1743164256170,0.00681616,85155.0,85154.0,0.1955789]
["bitfinex-derivatives","BTCF0:USTF0",1743164256470,0.21056299,85164.0,85161.0,0.0587346]
["bitfinex-derivatives","BTCF0:USTF0",1743164256672,0.221163,85164.0,85163.0,0.4782665]
["bitfinex-derivatives","BTCF0:USTF0",1743164256872,0.221163,85164.0,85163.0,0.4789865]
["bitfinex-derivatives","BTCF0:USTF0",1743164256873,0.01060001,85164.0,85163.0,0.4789865]
["bitfinex-derivatives","BTCF0:USTF0",1743164257071,0.01,85164.0,85163.0,0.5949865]
["bitfinex-derivatives","BTCF0:USTF0",1743164257570,0.17583246,85172.0,85171.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1743164257772,0.18680862,85172.0,85171.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1743164258488,0.18680862,85172.0,85171.0,0.1925554]
["bitfinex-derivatives","BTCF0:USTF0",1743164258882,0.19080862,85172.0,85171.0,0.1925554]
["bitfinex-derivatives","BTCF0:USTF0",1743164260584,0.30826272,85172.0,85171.0,0.1925554]
["bitfinex-derivatives","BTCF0:USTF0",1743164260893,0.30826272,85172.0,85171.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1743164261386,0.13243026,85172.0,85171.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1743164262292,0.13343026,85172.0,85171.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1743164264079,0.16963026,85172.0,85171.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1743164265896,0.05217616,85172.0,85171.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1743164266394,0.01597616,85172.0,85171.0,0.1553554]
["bitfinex-derivatives","BTCF0:USTF0",1743164266590,0.01198495,85194.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743164266794,0.14144352,85182.0,85181.0,0.5964416]
["bitfinex-derivatives","BTCF0:USTF0",1743164266992,0.14108352,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164267290,0.14044352,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164267494,0.14144352,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164267697,0.14044352,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164267894,0.14544352,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164268591,0.14044352,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164268796,0.01,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164269194,0.009,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164269887,0.00996001,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164270693,0.00996001,85182.0,85181.0,0.2366816]
["bitfinex-derivatives","BTCF0:USTF0",1743164270900,0.00996001,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164271488,0.009,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164271688,0.00964,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164272095,0.009,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164272298,0.00996001,85182.0,85181.0,0.5974816]
["bitfinex-derivatives","BTCF0:USTF0",1743164272501,0.00996001,85182.0,85181.0,0.5199816]
["bitfinex-derivatives","BTCF0:USTF0",1743164272700,0.1364403,85182.0,85181.0,0.5199816]
["bitfinex-derivatives","BTCF0:USTF0",1743164272903,0.1374403,85182.0,85181.0,0.5199816]
["bitfinex-derivatives","BTCF0:USTF0",1743164273093,0.0579,85182.0,85181.0,0.5199816]
["bitfinex-derivatives","BTCF0:USTF0",1743164273700,0.0569,85182.0,85181.0,0.5199816]
["bitfinex-derivatives","BTCF0:USTF0",1743164273996,0.05786001,85182.0,85181.0,0.5199816]
["bitfinex-derivatives","BTCF0:USTF0",1743164275106,0.05786001,85182.0,85181.0,0.5589816]
["bitfinex-derivatives","BTCF0:USTF0",1743164276291,0.0579,85182.0,85181.0,0.5589816]
["bitfinex-derivatives","BTCF0:USTF0",1743164276689,0.0569,85182.0,85181.0,0.5589816]
["bitfinex-derivatives","BTCF0:USTF0",1743164278498,0.02004001,85182.0,85181.0,0.5589816]
["bitfinex-derivatives","BTCF0:USTF0",1743164278698,0.019,85182.0,85181.0,0.5589816]
["bitfinex-derivatives","BTCF0:USTF0",1743164279295,0.0399,85194.0,85189.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1743164279490,0.04943617,85190.0,85189.0,0.1183906]
["bitfinex-derivatives","BTCF0:USTF0",1743164279700,0.04943617,85190.0,85189.0,0.2343906]
["bitfinex-derivatives","BTCF0:USTF0",1743164280094,0.01017616,85190.0,85189.0,0.2343906]
["bitfinex-derivatives","BTCF0:USTF0",1743164280300,0.00017616,85190.0,85189.0,0.5951906]
["bitfinex-derivatives","BTCF0:USTF0",1743164280497,0.00017616,85190.0,85189.0,0.60696975]
["bitfinex-derivatives","BTCF0:USTF0",1743164281408,0.01017616,85190.0,85189.0,0.60896975]
["bitfinex-derivatives","BTCF0:USTF0",1743164283507,0.0587057,85203.0,85189.0,0.60896975]
["bitfinex-derivatives","BTCF0:USTF0",1743164283508,0.13636,85206.0,85193.0,0.0587121]
["bitfinex-derivatives","BTCF0:USTF0",1743164283800,0.0395,85199.0,85198.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743164284006,0.0395,85199.0,85198.0,0.1184582]
["bitfinex-derivatives","BTCF0:USTF0",1743164284308,0.0495,85199.0,85198.0,0.1184582]
["bitfinex-derivatives","BTCF0:USTF0",1743164284609,0.05046001,85199.0,85198.0,0.1565582]
["bitfinex-derivatives","BTCF0:USTF0",1743164285706,0.05546001,85199.0,85198.0,0.1575582]
["bitfinex-derivatives","BTCF0:USTF0",1743164285911,0.06046001,85199.0,85198.0,0.1585582]
["bitfinex-derivatives","BTCF0:USTF0",1743164287704,0.0595,85199.0,85198.0,0.1585582]
["bitfinex-derivatives","BTCF0:USTF0",1743164288204,0.06046001,85199.0,85198.0,0.1585582]
["bitfinex-derivatives","BTCF0:USTF0",1743164288899,0.0595,85199.0,85198.0,0.1585582]
["bitfinex-derivatives","BTCF0:USTF0",1743164289100,0.06046001,85199.0,85198.0,0.1585582]
["bitfinex-derivatives","BTCF0:USTF0",1743164289898,0.0595,85199.0,85198.0,0.1979582]
["bitfinex-derivatives","BTCF0:USTF0",1743164290597,0.06046001,85199.0,85198.0,0.1979582]
["bitfinex-derivatives","BTCF0:USTF0",1743164290797,0.0595,85199.0,85198.0,0.1979582]
["bitfinex-derivatives","BTCF0:USTF0",1743164291410,0.0595,85199.0,85198.0,0.2380582]
["bitfinex-derivatives","BTCF0:USTF0",1743164293110,0.0495,85199.0,85198.0,0.2380582]
["bitfinex-derivatives","BTCF0:USTF0",1743164293297,0.0595,85199.0,85198.0,0.2380582]
["bitfinex-derivatives","BTCF0:USTF0",1743164293500,0.02,85199.0,85198.0,0.2380582]
["bitfinex-derivatives","BTCF0:USTF0",1743164293698,0.1173772,85228.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1743164293910,0.19140353,85215.0,85214.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1743164294303,0.19140353,85215.0,85214.0,0.1563562]
["bitfinex-derivatives","BTCF0:USTF0",1743164295006,0.19140353,85215.0,85214.0,0.1970562]
["bitfinex-derivatives","BTCF0:USTF0",1743164295204,0.05096001,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164295407,0.05296001,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164295808,0.05496001,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164296315,0.01496001,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164296611,0.014,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164297206,0.0535,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164298703,0.05446001,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164299017,0.09546001,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164300711,0.0945,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164302008,0.0845,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164302310,0.0945,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164302510,0.055,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164304206,0.045,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164304408,0.055,85215.0,85214.0,0.20891435]
["bitfinex-derivatives","BTCF0:USTF0",1743164310927,0.00017605,85223.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743164311123,0.0412,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743164311337,0.05216001,85231.0,85230.0,0.1593741]
["bitfinex-derivatives","BTCF0:USTF0",1743164311624,0.05216001,85231.0,85230.0,0.1998741]
["bitfinex-derivatives","BTCF0:USTF0",1743164312821,0.05216001,85231.0,85230.0,0.1588741]
["bitfinex-derivatives","BTCF0:USTF0",1743164313019,0.05216001,85231.0,85230.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743164313329,0.05216001,85231.0,85230.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1743164313330,0.16953271,85231.0,85230.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1743164313729,0.09206001,85231.0,85230.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1743164313929,0.20943271,85231.0,85230.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1743164314329,0.24923271,85231.0,85230.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1743164315122,0.24923271,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743164315329,0.24923271,85231.0,85230.0,0.1183341]
["bitfinex-derivatives","BTCF0:USTF0",1743164322529,0.26001649,85231.0,85230.0,0.1183341]
["bitfinex-derivatives","BTCF0:USTF0",1743164323219,0.26001649,85231.0,85230.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743164323420,0.26001649,85231.0,85230.0,0.1183341]
["bitfinex-derivatives","BTCF0:USTF0",1743164323634,0.26912393,85231.0,85230.0,0.1183341]
["bitfinex-derivatives","BTCF0:USTF0",1743164323836,0.26912393,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743164324631,0.1173755,85229.0,85228.0,0.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1743164324935,0.72959928,85229.0,85228.0,0.0597677]
["bitfinex-derivatives","BTCF0:USTF0",1743164325131,0.76949928,85229.0,85228.0,0.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1743164325330,0.76949928,85229.0,85228.0,0.1433277]
["bitfinex-derivatives","BTCF0:USTF0",1743164325631,0.81159928,85229.0,85228.0,0.1433277]
["bitfinex-derivatives","BTCF0:USTF0",1743164326232,0.81161728,85229.0,85228.0,0.1433277]
["bitfinex-derivatives","BTCF0:USTF0",1743164329238,0.81161728,85229.0,85228.0,0.1423677]
["bitfinex-derivatives","BTCF0:USTF0",1743164329935,0.61224178,85229.0,85228.0,0.1423677]
["bitfinex-derivatives","BTCF0:USTF0",1743164330137,0.61224178,85229.0,85228.0,0.1434077]
["bitfinex-derivatives","BTCF0:USTF0",1743164330739,0.60144,85229.0,85228.0,0.1434077]
["bitfinex-derivatives","BTCF0:USTF0",1743164331741,0.61222837,85229.0,85228.0,0.1434077]
["bitfinex-derivatives","BTCF0:USTF0",1743164333245,0.25142837,85229.0,85228.0,0.1434077]
["bitfinex-derivatives","BTCF0:USTF0",1743164333633,0.25142837,85229.0,85228.0,0.15537773]
["bitfinex-derivatives","BTCF0:USTF0",1743164333839,0.25144291,85229.0,85228.0,0.15537773]
["bitfinex-derivatives","BTCF0:USTF0",1743164334344,0.03784383,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743164334643,0.03908384,85231.0,85230.0,0.1185341]
["bitfinex-derivatives","BTCF0:USTF0",1743164334846,0.03784383,85231.0,85230.0,0.2007341]
["bitfinex-derivatives","BTCF0:USTF0",1743164337540,0.04784383,85231.0,85230.0,0.2007341]
["bitfinex-derivatives","BTCF0:USTF0",1743164337943,0.01,85231.0,85230.0,0.2007341]
["bitfinex-derivatives","BTCF0:USTF0",1743164344454,0.01,85231.0,85230.0,0.1597341]
["bitfinex-derivatives","BTCF0:USTF0",1743164344653,0.1285327,85231.0,85230.0,0.1597341]
["bitfinex-derivatives","BTCF0:USTF0",1743164345155,0.2116327,85231.0,85230.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1743164345652,0.2116327,85231.0,85230.0,0.1597341]
["bitfinex-derivatives","BTCF0:USTF0",1743164346940,0.01116,85231.0,85230.0,0.1597341]
["bitfinex-derivatives","BTCF0:USTF0",1743164347144,0.01116,85231.0,85230.0,0.2425341]
["bitfinex-derivatives","BTCF0:USTF0",1743164347944,0.01,85231.0,85230.0,0.2425341]
["bitfinex-derivatives","BTCF0:USTF0",1743164348144,0.01124001,85231.0,85230.0,0.2425341]
["bitfinex-derivatives","BTCF0:USTF0",1743164350646,0.05324001,85231.0,85230.0,0.2425341]
["bitfinex-derivatives","BTCF0:USTF0",1743164350850,0.17061271,85231.0,85230.0,0.2425341]
["bitfinex-derivatives","BTCF0:USTF0",1743164351843,0.17061271,85231.0,85230.0,0.2006341]
["bitfinex-derivatives","BTCF0:USTF0",1743164352149,0.17061271,85231.0,85230.0,0.1597341]
["bitfinex-derivatives","BTCF0:USTF0",1743164352354,0.21441271,85231.0,85230.0,0.1597341]
["bitfinex-derivatives","BTCF0:USTF0",1743164356948,0.09704001,85231.0,85230.0,0.1597341]
["bitfinex-derivatives","BTCF0:USTF0",1743164358752,0.09704001,85231.0,85230.0,0.2022341]
["bitfinex-derivatives","BTCF0:USTF0",1743164359856,1e-08,85231.0,85230.0,0.2022341]
["bitfinex-derivatives","BTCF0:USTF0",1743164360051,1e-07,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1743164360246,3e-08,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1743164360450,3e-08,85242.0,85241.0,0.614879]
["bitfinex-derivatives","BTCF0:USTF0",1743164360854,3e-08,85242.0,85241.0,0.697979]
["bitfinex-derivatives","BTCF0:USTF0",1743164363463,3e-08,85242.0,85241.0,0.562779]
["bitfinex-derivatives","BTCF0:USTF0",1743164363963,0.0833,85249.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743164364153,0.0833,85249.0,85248.0,0.1188693]
["bitfinex-derivatives","BTCF0:USTF0",1743164365257,0.200648,85249.0,85248.0,0.1188693]
["bitfinex-derivatives","BTCF0:USTF0",1743164365463,0.0833,85249.0,85248.0,0.1188693]
["bitfinex-derivatives","BTCF0:USTF0",1743164366165,0.480648,85249.0,85248.0,0.1188693]
["bitfinex-derivatives","BTCF0:USTF0",1743164366754,0.480648,85249.0,85245.0,0.0586764]
["bitfinex-derivatives","BTCF0:USTF0",1743164366755,0.1173521,85246.0,85245.0,0.0586764]
["bitfinex-derivatives","BTCF0:USTF0",1743164367061,0.1173562,85244.0,85243.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1743164367248,0.3773562,85244.0,85243.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1743164367449,0.4644562,85244.0,85243.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1743164367666,0.4644562,85244.0,85243.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1743164368364,0.46962261,85244.0,85243.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1743164368749,0.48160981,85244.0,85243.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1743164368958,0.49072554,85244.0,85243.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1743164369763,0.46962261,85244.0,85243.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1743164370763,0.4644562,85244.0,85243.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1743164372763,0.46961831,85244.0,85243.0,0.1595754]
["bitfinex-derivatives","BTCF0:USTF0",1743164373163,0.46961831,85244.0,85243.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1743164373361,0.46961831,85244.0,85241.0,0.0587588]
["bitfinex-derivatives","BTCF0:USTF0",1743164373362,0.1173576,85242.0,85241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164373561,0.3573576,85242.0,85241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164373866,0.117359,85241.0,85240.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1743164374067,0.397359,85241.0,85240.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1743164374252,0.481959,85241.0,85240.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1743164374967,0.481959,85241.0,85240.0,0.00181605]
["bitfinex-derivatives","BTCF0:USTF0",1743164375356,0.481959,85241.0,85240.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1743164375865,0.49631459,85241.0,85240.0,0.00169605]
["bitfinex-derivatives","BTCF0:USTF0",1743164376561,0.49631459,85241.0,85240.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743164377263,0.1173741,85230.0,85229.0,0.27963745]
["bitfinex-derivatives","BTCF0:USTF0",1743164377455,0.1173741,85230.0,85223.0,0.34968337]
["bitfinex-derivatives","BTCF0:USTF0",1743164377456,0.1173769,85228.0,85223.0,0.34968337]
["bitfinex-derivatives","BTCF0:USTF0",1743164377763,0.39756612,85228.0,85227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743164377963,0.40281249,85228.0,85227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743164378169,0.48665604,85228.0,85227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743164378365,0.1173824,85224.0,85223.0,0.34976337]
["bitfinex-derivatives","BTCF0:USTF0",1743164378563,0.37745293,85224.0,85223.0,0.35052337]
["bitfinex-derivatives","BTCF0:USTF0",1743164378863,0.1173879,85220.0,85219.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1743164379067,0.75388073,85220.0,85219.0,0.00085605]
["bitfinex-derivatives","BTCF0:USTF0",1743164379468,0.7591271,85220.0,85219.0,0.00085605]
["bitfinex-derivatives","BTCF0:USTF0",1743164379665,0.1173975,85213.0,85212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164379874,0.1173975,85213.0,85206.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743164379875,0.1174058,85207.0,85206.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743164380059,0.1174058,85207.0,85206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743164380060,0.3674058,85207.0,85206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743164380257,0.1174127,85203.0,85201.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1743164380463,0.3682527,85203.0,85202.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1743164380663,0.39391697,85203.0,85202.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743164380871,0.1174155,85200.0,85199.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1743164381072,0.38399977,85200.0,85199.0,0.1597568]
["bitfinex-derivatives","BTCF0:USTF0",1743164381268,0.38399977,85200.0,85199.0,0.1605968]
["bitfinex-derivatives","BTCF0:USTF0",1743164381472,0.38399977,85200.0,85199.0,0.1599568]
["bitfinex-derivatives","BTCF0:USTF0",1743164381864,0.38233893,85200.0,85199.0,0.1599568]
["bitfinex-derivatives","BTCF0:USTF0",1743164383074,0.37345274,85200.0,85199.0,0.1599568]
["bitfinex-derivatives","BTCF0:USTF0",1743164384456,0.37345274,85200.0,85199.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1743164384970,0.24616637,85200.0,85199.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1743164385472,0.24092,85200.0,85199.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1743164385870,0.3583355,85200.0,85199.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1743164387173,0.367361,85200.0,85199.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1743164387966,0.3583355,85200.0,85199.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1743164388779,0.00092,85200.0,85199.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1743164389871,0.00092,85200.0,85199.0,0.2052568]
["bitfinex-derivatives","BTCF0:USTF0",1743164391576,0.00092,85200.0,85199.0,0.2082568]
["bitfinex-derivatives","BTCF0:USTF0",1743164391966,0.00092,85200.0,85199.0,0.2062568]
["bitfinex-derivatives","BTCF0:USTF0",1743164392162,0.00092,85200.0,85199.0,0.2072568]
["bitfinex-derivatives","BTCF0:USTF0",1743164393776,0.00092,85200.0,85199.0,0.2062568]
["bitfinex-derivatives","BTCF0:USTF0",1743164394071,0.00017605,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743164394272,0.01017605,85211.0,85210.0,0.1180017]
["bitfinex-derivatives","BTCF0:USTF0",1743164394473,0.01938479,85211.0,85210.0,0.2464017]
["bitfinex-derivatives","BTCF0:USTF0",1743164395471,0.00938479,85211.0,85210.0,0.2464017]
["bitfinex-derivatives","BTCF0:USTF0",1743164396066,0.00017605,85211.0,85210.0,0.2464017]
["bitfinex-derivatives","BTCF0:USTF0",1743164396569,0.00017605,85211.0,85210.0,0.2474017]
["bitfinex-derivatives","BTCF0:USTF0",1743164396968,0.00017605,85211.0,85210.0,0.6197406]
["bitfinex-derivatives","BTCF0:USTF0",1743164396969,5e-08,85211.0,85210.0,0.6197406]
["bitfinex-derivatives","BTCF0:USTF0",1743164397679,5e-08,85211.0,85210.0,0.6207406]
["bitfinex-derivatives","BTCF0:USTF0",1743164398174,5e-08,85211.0,85210.0,0.6197406]
["bitfinex-derivatives","BTCF0:USTF0",1743164398374,5e-08,85211.0,85210.0,0.6267406]
["bitfinex-derivatives","BTCF0:USTF0",1743164398771,5e-08,85211.0,85210.0,0.6247406]
["bitfinex-derivatives","BTCF0:USTF0",1743164398981,5e-08,85211.0,85210.0,0.6297406]
["bitfinex-derivatives","BTCF0:USTF0",1743164399470,5e-08,85211.0,85210.0,0.7648606]
["bitfinex-derivatives","BTCF0:USTF0",1743164400868,5e-08,85211.0,85210.0,0.7638606]
["bitfinex-derivatives","BTCF0:USTF0",1743164401674,0.1295,85233.0,85232.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1743164401874,0.13940482,85233.0,85232.0,0.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1743164402074,0.05140482,85233.0,85232.0,0.2016114]
["bitfinex-derivatives","BTCF0:USTF0",1743164402377,0.05140482,85233.0,85232.0,0.21359279]
["bitfinex-derivatives","BTCF0:USTF0",1743164402576,0.3608,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1743164402767,0.38140001,85243.0,85242.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1743164403280,0.42590001,85243.0,85242.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1743164403478,0.02060001,85243.0,85242.0,0.1997576]
["bitfinex-derivatives","BTCF0:USTF0",1743164403672,0.04277605,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1743164403879,0.01081605,85251.0,85250.0,0.1179866]
["bitfinex-derivatives","BTCF0:USTF0",1743164404085,0.00017605,85251.0,85250.0,0.1179866]
["bitfinex-derivatives","BTCF0:USTF0",1743164404283,0.00017605,85251.0,85250.0,0.1997866]
["bitfinex-derivatives","BTCF0:USTF0",1743164405866,0.00081605,85251.0,85250.0,0.1997866]
["bitfinex-derivatives","BTCF0:USTF0",1743164406076,0.00017605,85251.0,85250.0,0.1997866]
["bitfinex-derivatives","BTCF0:USTF0",1743164406680,0.00077606,85251.0,85250.0,0.1997866]
["bitfinex-derivatives","BTCF0:USTF0",1743164408079,0.08367606,85251.0,85250.0,0.1591866]
["bitfinex-derivatives","BTCF0:USTF0",1743164408278,0.25367606,85251.0,85250.0,0.1591866]
["bitfinex-derivatives","BTCF0:USTF0",1743164409869,0.00077606,85251.0,85250.0,0.1591866]
["bitfinex-derivatives","BTCF0:USTF0",1743164410069,0.00077606,85251.0,85250.0,0.2037866]
["bitfinex-derivatives","BTCF0:USTF0",1743164410274,0.00017605,85251.0,85250.0,0.2037866]
["bitfinex-derivatives","BTCF0:USTF0",1743164411381,0.00077606,85251.0,85250.0,0.1591866]
["bitfinex-derivatives","BTCF0:USTF0",1743164413875,0.00077606,85251.0,85250.0,0.2015866]
["bitfinex-derivatives","BTCF0:USTF0",1743164414879,0.00017605,85251.0,85250.0,0.2015866]
["bitfinex-derivatives","BTCF0:USTF0",1743164415383,0.11752125,85251.0,85250.0,0.1591866]
["bitfinex-derivatives","BTCF0:USTF0",1743164415687,0.11812126,85251.0,85250.0,0.1591866]
["bitfinex-derivatives","BTCF0:USTF0",1743164415877,0.08447606,85251.0,85250.0,0.1591866]
["bitfinex-derivatives","BTCF0:USTF0",1743164416686,0.36182126,85251.0,85250.0,0.1179866]
["bitfinex-derivatives","BTCF0:USTF0",1743164417885,0.24447606,85251.0,85250.0,0.1179866]
["bitfinex-derivatives","BTCF0:USTF0",1743164418087,0.24447606,85251.0,85250.0,0.1618866]
["bitfinex-derivatives","BTCF0:USTF0",1743164419179,0.04227606,85251.0,85250.0,0.1618866]
["bitfinex-derivatives","BTCF0:USTF0",1743164419483,0.04227606,85251.0,85250.0,0.26169268]
["bitfinex-derivatives","BTCF0:USTF0",1743164419877,0.04167605,85251.0,85250.0,0.26169268]
["bitfinex-derivatives","BTCF0:USTF0",1743164420275,0.04167605,85251.0,85250.0,0.2497866]
["bitfinex-derivatives","BTCF0:USTF0",1743164422074,0.04167605,85251.0,85250.0,0.26153859]
["bitfinex-derivatives","BTCF0:USTF0",1743164424279,0.0427,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1743164424479,0.04338,85258.0,85257.0,0.117937]
["bitfinex-derivatives","BTCF0:USTF0",1743164425283,0.04338,85258.0,85257.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1743164428691,0.00068,85258.0,85257.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1743164431787,0.0445,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1743164431994,0.04518,85260.0,85259.0,0.1180142]
["bitfinex-derivatives","BTCF0:USTF0",1743164432189,0.04518,85260.0,85259.0,0.2011142]
["bitfinex-derivatives","BTCF0:USTF0",1743164432788,0.3608,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1743164432987,0.36144,85265.0,85264.0,0.1182473]
["bitfinex-derivatives","BTCF0:USTF0",1743164433188,0.44804,85265.0,85264.0,0.2047473]
["bitfinex-derivatives","BTCF0:USTF0",1743164433585,0.44804,85265.0,85264.0,0.2164551]
["bitfinex-derivatives","BTCF0:USTF0",1743164434200,0.5653659,85265.0,85264.0,0.1182473]
["bitfinex-derivatives","BTCF0:USTF0",1743164434396,0.6553659,85265.0,85264.0,0.1182473]
["bitfinex-derivatives","BTCF0:USTF0",1743164434893,0.53804,85265.0,85264.0,0.1182473]
["bitfinex-derivatives","BTCF0:USTF0",1743164435100,0.53804,85265.0,85264.0,0.1628473]
["bitfinex-derivatives","BTCF0:USTF0",1743164437804,0.6553659,85265.0,85264.0,0.1628473]
["bitfinex-derivatives","BTCF0:USTF0",1743164438401,0.6553659,85265.0,85264.0,0.1182473]
["bitfinex-derivatives","BTCF0:USTF0",1743164440899,0.6553659,85265.0,85264.0,0.1611473]
["bitfinex-derivatives","BTCF0:USTF0",1743164441195,0.6553659,85265.0,85264.0,0.1182473]
["bitfinex-derivatives","BTCF0:USTF0",1743164442889,0.2945659,85265.0,85264.0,0.1182473]
["bitfinex-derivatives","BTCF0:USTF0",1743164443095,0.6553659,85265.0,85264.0,0.1182473]
["bitfinex-derivatives","BTCF0:USTF0",1743164443300,0.6553659,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1743164443901,0.6553659,85265.0,85264.0,0.1181273]
["bitfinex-derivatives","BTCF0:USTF0",1743164444200,0.6553659,85265.0,85264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743164444600,0.6553659,85265.0,85264.0,0.1181273]
["bitfinex-derivatives","BTCF0:USTF0",1743164444803,0.6553659,85265.0,85264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743164445193,0.1173287,85263.0,85262.0,0.1174097]
["bitfinex-derivatives","BTCF0:USTF0",1743164445394,0.34792871,85263.0,85262.0,0.1182097]
["bitfinex-derivatives","BTCF0:USTF0",1743164445602,0.56976871,85263.0,85262.0,0.1174097]
["bitfinex-derivatives","BTCF0:USTF0",1743164445799,0.56976871,85263.0,85262.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743164447405,0.43492871,85263.0,85262.0,0.2021497]
["bitfinex-derivatives","BTCF0:USTF0",1743164447594,0.31760001,85263.0,85262.0,0.2021497]
["bitfinex-derivatives","BTCF0:USTF0",1743164447794,0.43492871,85263.0,85262.0,0.2021497]
["bitfinex-derivatives","BTCF0:USTF0",1743164448105,0.04310001,85263.0,85262.0,0.2021497]
["bitfinex-derivatives","BTCF0:USTF0",1743164448292,0.11792871,85263.0,85262.0,0.2021497]
["bitfinex-derivatives","BTCF0:USTF0",1743164448695,0.11792871,85263.0,85262.0,0.21365357]
["bitfinex-derivatives","BTCF0:USTF0",1743164450501,0.11792871,85263.0,85262.0,0.2021497]
["bitfinex-derivatives","BTCF0:USTF0",1743164451906,0.20112871,85263.0,85262.0,0.1603497]
["bitfinex-derivatives","BTCF0:USTF0",1743164452205,0.30112871,85263.0,85262.0,0.1602697]
["bitfinex-derivatives","BTCF0:USTF0",1743164452402,0.30112871,85263.0,85262.0,0.2040697]
["bitfinex-derivatives","BTCF0:USTF0",1743164458103,0.30112871,85263.0,85262.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743164458308,0.1173301,85262.0,85261.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743164458603,0.3681301,85262.0,85261.0,0.1182101]
["bitfinex-derivatives","BTCF0:USTF0",1743164458807,0.4502301,85262.0,85261.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743164459605,0.4502301,85262.0,85261.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1743164459804,0.4502301,85262.0,85261.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743164460005,0.5850301,85262.0,85261.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743164460206,0.5850301,85262.0,85261.0,0.2055314]
["bitfinex-derivatives","BTCF0:USTF0",1743164460414,0.5850301,85262.0,85261.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1743164460615,0.2508,85262.0,85261.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1743164460806,0.0008,85262.0,85261.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1743164461116,0.1181301,85262.0,85261.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1743164461908,0.0008,85262.0,85261.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1743164462208,0.1181301,85262.0,85261.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1743164462401,0.0008,85262.0,85261.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1743164462713,0.1173203,85274.0,85265.0,0.0586629]
["bitfinex-derivatives","BTCF0:USTF0",1743164463013,0.1473136,85274.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164463209,0.1483936,85274.0,85273.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743164463411,0.1483936,85274.0,85273.0,0.4791549]
["bitfinex-derivatives","BTCF0:USTF0",1743164463913,0.1483936,85274.0,85273.0,0.5232549]
["bitfinex-derivatives","BTCF0:USTF0",1743164465809,0.1483936,85274.0,85273.0,0.5679549]
["bitfinex-derivatives","BTCF0:USTF0",1743164467724,0.1483936,85274.0,85273.0,0.5238549]
["bitfinex-derivatives","BTCF0:USTF0",1743164467920,0.2324936,85274.0,85273.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1743164468117,0.3672536,85274.0,85273.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743164468416,0.3672536,85274.0,85273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743164468611,0.1173149,85273.0,85272.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743164468812,0.35791491,85273.0,85272.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743164469011,0.39891491,85273.0,85272.0,0.1183949]
["bitfinex-derivatives","BTCF0:USTF0",1743164469216,0.39891491,85273.0,85272.0,0.1606949]
["bitfinex-derivatives","BTCF0:USTF0",1743164470224,0.39891491,85273.0,85272.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743164470426,0.40763283,85273.0,85272.0,0.1606963]
["bitfinex-derivatives","BTCF0:USTF0",1743164471013,0.40763283,85273.0,85272.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743164471416,0.40763283,85273.0,85271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164471417,0.1173163,85272.0,85271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164471616,0.1173301,85262.0,85261.0,0.4781312]
["bitfinex-derivatives","BTCF0:USTF0",1743164471817,0.38758803,85262.0,85261.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743164472012,0.38758803,85262.0,85261.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743164472213,0.1173314,85261.0,85260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743164472423,0.40714933,85261.0,85260.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743164472623,0.60194933,85261.0,85260.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743164472823,0.45194933,85261.0,85260.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743164473526,0.58666933,85261.0,85260.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743164475919,0.58666933,85261.0,85260.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1743164476113,0.58666933,85261.0,85260.0,0.3274728]
["bitfinex-derivatives","BTCF0:USTF0",1743164476312,0.45194933,85261.0,85260.0,0.3274728]
["bitfinex-derivatives","BTCF0:USTF0",1743164476517,0.28060001,85261.0,85260.0,0.3274728]
["bitfinex-derivatives","BTCF0:USTF0",1743164476724,0.39793141,85261.0,85260.0,0.6882728]
["bitfinex-derivatives","BTCF0:USTF0",1743164477317,0.11793141,85261.0,85260.0,0.6882728]
["bitfinex-derivatives","BTCF0:USTF0",1743164477516,0.1759954,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743164477827,0.1759954,85263.0,85262.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1743164478124,0.3286647,85263.0,85262.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1743164478315,0.05978471,85263.0,85262.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1743164478520,0.0586647,85263.0,85262.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1743164481725,0.0586647,85263.0,85262.0,0.8400501]
["bitfinex-derivatives","BTCF0:USTF0",1743164485332,0.1759861,85267.0,85266.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1743164485525,0.1759861,85267.0,85266.0,0.2081632]
["bitfinex-derivatives","BTCF0:USTF0",1743164485733,0.0586617,85267.0,85266.0,0.2081632]
["bitfinex-derivatives","BTCF0:USTF0",1743164488035,0.0586555,85276.0,85275.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1743164488223,0.29977551,85276.0,85275.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1743164488428,0.29977551,85276.0,85275.0,0.0597757]
["bitfinex-derivatives","BTCF0:USTF0",1743164488731,0.29977551,85276.0,85275.0,0.1453757]
["bitfinex-derivatives","BTCF0:USTF0",1743164489327,0.41708631,85276.0,85275.0,0.2626838]
["bitfinex-derivatives","BTCF0:USTF0",1743164496139,0.41708631,85276.0,85275.0,0.1453757]
["bitfinex-derivatives","BTCF0:USTF0",1743164496337,0.41708631,85276.0,85275.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743164496534,0.1759862,85267.0,85266.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743164496741,0.41658621,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164497346,0.38456161,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164498342,0.24060001,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164498544,0.35792321,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164498744,0.3580832,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164499743,0.4009832,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164500139,0.4468832,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164500932,0.24076,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164501137,0.3573232,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164501338,0.35792321,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164501752,0.40232321,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164502748,0.44822321,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164504647,0.40232321,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164504852,0.35792321,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164505751,0.40082321,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164506050,0.44432321,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164506443,0.40082321,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164509445,0.40082321,85267.0,85266.0,0.6090446]
["bitfinex-derivatives","BTCF0:USTF0",1743164510658,0.40082321,85267.0,85266.0,0.2482446]
["bitfinex-derivatives","BTCF0:USTF0",1743164510857,0.40082321,85267.0,85266.0,0.6090446]
["bitfinex-derivatives","BTCF0:USTF0",1743164511250,0.44512321,85267.0,85266.0,0.6090446]
["bitfinex-derivatives","BTCF0:USTF0",1743164518557,0.44512321,85267.0,85266.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743164518857,0.44512321,85267.0,85266.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743164521959,0.44512321,85267.0,85266.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1743164525467,0.40082321,85267.0,85266.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1743164525670,0.44562321,85267.0,85266.0,0.2549446]
["bitfinex-derivatives","BTCF0:USTF0",1743164526762,0.44562321,85267.0,85266.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1743164527068,0.44562321,85267.0,85266.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1743164528168,0.44562321,85267.0,85266.0,0.5687446]
["bitfinex-derivatives","BTCF0:USTF0",1743164528357,0.44562321,85267.0,85266.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1743164530970,0.44562321,85267.0,85266.0,0.46679951]
["bitfinex-derivatives","BTCF0:USTF0",1743164531269,0.44562321,85267.0,85266.0,0.48199449]
["bitfinex-derivatives","BTCF0:USTF0",1743164531657,0.58002321,85267.0,85266.0,0.48199449]
["bitfinex-derivatives","BTCF0:USTF0",1743164532473,0.44562321,85267.0,85266.0,0.48199449]
["bitfinex-derivatives","BTCF0:USTF0",1743164533561,0.44562321,85267.0,85260.0,0.3320178]
["bitfinex-derivatives","BTCF0:USTF0",1743164533562,0.0586643,85264.0,85260.0,0.3320178]
["bitfinex-derivatives","BTCF0:USTF0",1743164533868,0.1173314,85261.0,85260.0,0.3326978]
["bitfinex-derivatives","BTCF0:USTF0",1743164534068,0.3780114,85261.0,85260.0,0.3326978]
["bitfinex-derivatives","BTCF0:USTF0",1743164536271,0.3780114,85261.0,85260.0,0.3765978]
["bitfinex-derivatives","BTCF0:USTF0",1743164536772,0.3780114,85261.0,85260.0,0.4218978]
["bitfinex-derivatives","BTCF0:USTF0",1743164537176,0.3780114,85261.0,85260.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1743164539577,0.4680114,85261.0,85260.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1743164541872,0.0586664,85260.0,85256.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743164542068,0.117348,85249.0,85248.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1743164542268,0.1173548,85244.0,85243.0,0.28039772]
["bitfinex-derivatives","BTCF0:USTF0",1743164542577,0.41070112,85244.0,85243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743164543071,0.1173617,85239.0,85236.0,0.34785602]
["bitfinex-derivatives","BTCF0:USTF0",1743164543261,0.3488017,85239.0,85238.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743164543576,0.4412017,85239.0,85238.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743164544276,0.4412017,85239.0,85238.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743164544677,0.4412017,85239.0,85238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743164545584,0.5755217,85239.0,85238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743164546072,0.5755217,85239.0,85238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743164552881,0.4412017,85239.0,85238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743164553083,0.5754817,85239.0,85238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743164554787,0.4412017,85239.0,85238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743164555084,0.5754817,85239.0,85238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743164556584,0.3488017,85239.0,85238.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1743164556776,0.3488017,85239.0,85238.0,0.1208031]
["bitfinex-derivatives","BTCF0:USTF0",1743164556980,0.3488017,85239.0,85238.0,0.1649031]
["bitfinex-derivatives","BTCF0:USTF0",1743164557277,0.2803017,85239.0,85238.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1743164558183,0.1173552,85244.0,85238.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1743164558387,0.1760263,85248.0,85247.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1743164558593,0.17706631,85248.0,85247.0,0.4787507]
["bitfinex-derivatives","BTCF0:USTF0",1743164558785,0.00017594,85252.0,85247.0,0.4787507]
["bitfinex-derivatives","BTCF0:USTF0",1743164558786,0.00017594,85252.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1743164559091,0.11752084,85252.0,85251.0,0.1592452]
["bitfinex-derivatives","BTCF0:USTF0",1743164559390,0.11752084,85252.0,85251.0,0.174815]
["bitfinex-derivatives","BTCF0:USTF0",1743164559691,0.11852084,85252.0,85251.0,0.174815]
["bitfinex-derivatives","BTCF0:USTF0",1743164560583,0.00117594,85252.0,85251.0,0.216015]
["bitfinex-derivatives","BTCF0:USTF0",1743164560887,0.1173422,85259.0,85258.0,0.1173327]
["bitfinex-derivatives","BTCF0:USTF0",1743164561076,0.1783422,85259.0,85258.0,0.4787327]
["bitfinex-derivatives","BTCF0:USTF0",1743164561687,0.1783422,85259.0,85258.0,0.4937025]
["bitfinex-derivatives","BTCF0:USTF0",1743164561882,0.1783422,85259.0,85258.0,0.5364025]
["bitfinex-derivatives","BTCF0:USTF0",1743164565290,0.1783422,85259.0,85258.0,0.5214327]
["bitfinex-derivatives","BTCF0:USTF0",1743164568487,0.061,85259.0,85258.0,0.53629078]
["bitfinex-derivatives","BTCF0:USTF0",1743164568887,0.0586582,85275.0,85274.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1743164569091,0.2738982,85275.0,85274.0,0.4787108]
["bitfinex-derivatives","BTCF0:USTF0",1743164569304,0.4498781,85275.0,85274.0,0.4200561]
["bitfinex-derivatives","BTCF0:USTF0",1743164569595,0.32724203,85275.0,85274.0,0.43491418]
["bitfinex-derivatives","BTCF0:USTF0",1743164570289,0.32724203,85275.0,85274.0,0.5035561]
["bitfinex-derivatives","BTCF0:USTF0",1743164572802,0.32724203,85275.0,85274.0,0.51868806]
["bitfinex-derivatives","BTCF0:USTF0",1743164577194,0.32724203,85275.0,85274.0,0.46003196]
["bitfinex-derivatives","BTCF0:USTF0",1743164577398,0.32724203,85275.0,85274.0,0.41873196]
["bitfinex-derivatives","BTCF0:USTF0",1743164577802,0.32724203,85275.0,85274.0,0.05793196]
["bitfinex-derivatives","BTCF0:USTF0",1743164578106,0.32724203,85275.0,85274.0,0.1601136]
["bitfinex-derivatives","BTCF0:USTF0",1743164578599,0.32724203,85275.0,85274.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743164579402,0.32724203,85275.0,85274.0,0.1601136]
["bitfinex-derivatives","BTCF0:USTF0",1743164580199,0.32724203,85275.0,85274.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743164580611,0.32724203,85275.0,85274.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743164580791,0.32724203,85275.0,85274.0,0.10196999]
["bitfinex-derivatives","BTCF0:USTF0",1743164581390,0.32724203,85275.0,85274.0,0.21928359]
["bitfinex-derivatives","BTCF0:USTF0",1743164581597,0.32724203,85275.0,85274.0,0.10256999]
["bitfinex-derivatives","BTCF0:USTF0",1743164582206,0.32724203,85275.0,85274.0,0.21988359]
["bitfinex-derivatives","BTCF0:USTF0",1743164583609,0.32724203,85275.0,85274.0,0.10256999]
["bitfinex-derivatives","BTCF0:USTF0",1743164583997,0.32724203,85275.0,85274.0,0.01566999]
["bitfinex-derivatives","BTCF0:USTF0",1743164584807,0.32724203,85275.0,85274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743164586008,0.1173163,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164586197,0.3784763,85272.0,85271.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743164586399,0.4631763,85272.0,85271.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743164586799,0.5971763,85272.0,85271.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743164587196,0.5971763,85272.0,85271.0,0.37691493]
["bitfinex-derivatives","BTCF0:USTF0",1743164587401,0.1173191,85270.0,85269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164587609,0.3788391,85270.0,85269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164587910,0.4635391,85270.0,85269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164588412,0.1173314,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164588712,0.5128514,85261.0,85260.0,0.37608444]
["bitfinex-derivatives","BTCF0:USTF0",1743164588912,0.6395514,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164590801,0.6395114,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164594019,0.5055514,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164594324,0.6395114,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164596127,0.6395114,85261.0,85260.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1743164596428,0.6394714,85261.0,85260.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1743164598215,0.6404714,85261.0,85260.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1743164598925,0.6404714,85261.0,85260.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743164601112,0.1173328,85260.0,85259.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743164601316,0.3588528,85260.0,85259.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743164601525,0.4448528,85260.0,85259.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743164601928,0.1173342,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164602127,0.3888542,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164602322,0.6087342,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164604121,0.6097342,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164604525,0.6097342,85259.0,85258.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1743164605428,0.5668342,85259.0,85258.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1743164606234,0.6104342,85259.0,85258.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1743164606827,0.6104342,85259.0,85258.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743164607733,0.6535342,85259.0,85258.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743164613138,0.117337,85257.0,85256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164613432,0.368857,85257.0,85256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164613638,0.457357,85257.0,85256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164614338,0.458357,85257.0,85256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164614726,0.1173397,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164614932,0.3688597,85255.0,85254.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743164615132,0.4573597,85255.0,85254.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743164616147,0.058671,85254.0,85232.0,0.27985868]
["bitfinex-derivatives","BTCF0:USTF0",1743164616333,0.1173521,85246.0,85245.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743164616527,0.4927521,85246.0,85245.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743164616737,0.6279521,85246.0,85245.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743164617043,0.5820521,85246.0,85245.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743164618432,0.5830521,85246.0,85245.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743164619141,0.59489375,85246.0,85245.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743164619825,0.59489375,85246.0,85245.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743164620035,0.1173548,85244.0,85240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164620336,0.1173617,85239.0,85238.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743164620537,0.3989617,85239.0,85238.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743164620736,0.4434617,85239.0,85238.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743164621245,0.4434617,85239.0,85238.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743164621738,0.4434617,85239.0,85238.0,0.2054631]
["bitfinex-derivatives","BTCF0:USTF0",1743164621941,0.3989617,85239.0,85238.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743164622146,0.3999617,85239.0,85238.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743164622332,0.1199617,85239.0,85238.0,0.2054631]
["bitfinex-derivatives","BTCF0:USTF0",1743164623342,0.1199617,85239.0,85238.0,0.2523631]
["bitfinex-derivatives","BTCF0:USTF0",1743164625744,0.1199617,85239.0,85238.0,0.26392121]
["bitfinex-derivatives","BTCF0:USTF0",1743164625943,0.0026,85239.0,85238.0,0.26392121]
["bitfinex-derivatives","BTCF0:USTF0",1743164626131,0.0586653,85262.0,85246.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1743164626132,0.1173515,85247.0,85246.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1743164626441,0.00152,85247.0,85246.0,0.4781521]
["bitfinex-derivatives","BTCF0:USTF0",1743164626836,0.0586742,85249.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743164627237,0.0586742,85249.0,85248.0,0.1616493]
["bitfinex-derivatives","BTCF0:USTF0",1743164628038,0.0596742,85249.0,85248.0,0.1616493]
["bitfinex-derivatives","BTCF0:USTF0",1743164628239,0.118348,85249.0,85248.0,0.1616493]
["bitfinex-derivatives","BTCF0:USTF0",1743164628434,0.119948,85249.0,85248.0,0.1616493]
["bitfinex-derivatives","BTCF0:USTF0",1743164628648,0.119948,85249.0,85248.0,0.17355683]
["bitfinex-derivatives","BTCF0:USTF0",1743164629639,0.0026,85249.0,85248.0,0.17355683]
["bitfinex-derivatives","BTCF0:USTF0",1743164629839,0.001,85249.0,85248.0,0.17355683]
["bitfinex-derivatives","BTCF0:USTF0",1743164631446,0.00252,85249.0,85248.0,0.17355683]
["bitfinex-derivatives","BTCF0:USTF0",1743164631749,0.001,85249.0,85248.0,0.17355683]
["bitfinex-derivatives","BTCF0:USTF0",1743164633647,0.1173258,85267.0,85248.0,0.20620753]
["bitfinex-derivatives","BTCF0:USTF0",1743164633857,0.1373258,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1743164634041,0.13888581,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1743164634242,0.1388458,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1743164634447,0.1388458,85267.0,85266.0,0.1628246]
["bitfinex-derivatives","BTCF0:USTF0",1743164634448,0.15043011,85267.0,85266.0,0.1628246]
["bitfinex-derivatives","BTCF0:USTF0",1743164635345,0.15043011,85267.0,85266.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743164635744,0.19523011,85267.0,85266.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743164637547,0.19523011,85267.0,85266.0,0.1628246]
["bitfinex-derivatives","BTCF0:USTF0",1743164639856,0.19523011,85267.0,85266.0,0.5236246]
["bitfinex-derivatives","BTCF0:USTF0",1743164640247,0.19523011,85267.0,85266.0,0.5667246]
["bitfinex-derivatives","BTCF0:USTF0",1743164640756,0.19523011,85267.0,85266.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1743164641655,0.19523011,85267.0,85266.0,0.5667246]
["bitfinex-derivatives","BTCF0:USTF0",1743164643052,0.19523011,85267.0,85266.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743164643250,0.23843011,85267.0,85266.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743164643452,0.23843011,85267.0,85266.0,0.5236246]
["bitfinex-derivatives","BTCF0:USTF0",1743164643652,0.23843011,85267.0,85266.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743164643846,0.23843011,85267.0,85266.0,0.5236246]
["bitfinex-derivatives","BTCF0:USTF0",1743164646853,0.23843011,85267.0,85266.0,0.17778639]
["bitfinex-derivatives","BTCF0:USTF0",1743164647158,0.23843011,85267.0,85266.0,0.53858639]
["bitfinex-derivatives","BTCF0:USTF0",1743164648257,0.19523011,85267.0,85266.0,0.53858639]
["bitfinex-derivatives","BTCF0:USTF0",1743164650962,0.19523011,85267.0,85266.0,0.55390291]
["bitfinex-derivatives","BTCF0:USTF0",1743164652659,0.19523011,85267.0,85266.0,0.50840291]
["bitfinex-derivatives","BTCF0:USTF0",1743164652859,0.19523011,85267.0,85266.0,0.3910851]
["bitfinex-derivatives","BTCF0:USTF0",1743164655268,0.19523011,85267.0,85266.0,0.5084097]
["bitfinex-derivatives","BTCF0:USTF0",1743164656660,0.19523011,85267.0,85266.0,0.50858296]
["bitfinex-derivatives","BTCF0:USTF0",1743164657671,0.17523011,85267.0,85266.0,0.55048296]
["bitfinex-derivatives","BTCF0:USTF0",1743164657866,0.17522751,85267.0,85266.0,0.59398296]
["bitfinex-derivatives","BTCF0:USTF0",1743164658167,0.13042751,85267.0,85266.0,0.59398296]
["bitfinex-derivatives","BTCF0:USTF0",1743164658572,0.17192751,85267.0,85266.0,0.59403873]
["bitfinex-derivatives","BTCF0:USTF0",1743164660169,0.21732751,85267.0,85266.0,0.59403873]
["bitfinex-derivatives","BTCF0:USTF0",1743164660563,0.21732751,85267.0,85266.0,0.59402683]
["bitfinex-derivatives","BTCF0:USTF0",1743164662569,0.21580751,85267.0,85266.0,0.59402683]
["bitfinex-derivatives","BTCF0:USTF0",1743164664397,0.05308431,85267.0,85266.0,0.59402683]
["bitfinex-derivatives","BTCF0:USTF0",1743164664795,0.1625094,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1743164665095,0.20555594,85277.0,85276.0,0.15790249]
["bitfinex-derivatives","BTCF0:USTF0",1743164665292,0.20555594,85277.0,85276.0,0.17286428]
["bitfinex-derivatives","BTCF0:USTF0",1743164665599,0.17555594,85277.0,85276.0,0.17734782]
["bitfinex-derivatives","BTCF0:USTF0",1743164665897,0.17555594,85277.0,85276.0,0.29465862]
["bitfinex-derivatives","BTCF0:USTF0",1743164666083,0.17555594,85277.0,85276.0,0.26959467]
["bitfinex-derivatives","BTCF0:USTF0",1743164666694,0.44555594,85277.0,85276.0,0.26959467]
["bitfinex-derivatives","BTCF0:USTF0",1743164667086,0.44555594,85277.0,85276.0,0.29495091]
["bitfinex-derivatives","BTCF0:USTF0",1743164667289,0.44555594,85277.0,85276.0,0.26959467]
["bitfinex-derivatives","BTCF0:USTF0",1743164667880,0.48715594,85277.0,85276.0,0.26959467]
["bitfinex-derivatives","BTCF0:USTF0",1743164670093,0.48715594,85277.0,85276.0,0.25407259]
["bitfinex-derivatives","BTCF0:USTF0",1743164670289,0.48715594,85277.0,85276.0,0.26997636]
["bitfinex-derivatives","BTCF0:USTF0",1743164670793,0.48715594,85277.0,85276.0,0.18887636]
["bitfinex-derivatives","BTCF0:USTF0",1743164671198,0.48715594,85277.0,85276.0,0.03086556]
["bitfinex-derivatives","BTCF0:USTF0",1743164671601,0.62043594,85277.0,85276.0,0.03086556]
["bitfinex-derivatives","BTCF0:USTF0",1743164672288,0.62043594,85277.0,85276.0,0.14817636]
["bitfinex-derivatives","BTCF0:USTF0",1743164673994,0.62043594,85277.0,85276.0,0.14812966]
["bitfinex-derivatives","BTCF0:USTF0",1743164674391,0.48715594,85277.0,85276.0,0.03081886]
["bitfinex-derivatives","BTCF0:USTF0",1743164674694,0.62039594,85277.0,85276.0,0.03081886]
["bitfinex-derivatives","BTCF0:USTF0",1743164676003,0.62039594,85277.0,85276.0,0.14797186]
["bitfinex-derivatives","BTCF0:USTF0",1743164676701,0.62039594,85277.0,85276.0,0.03066106]
["bitfinex-derivatives","BTCF0:USTF0",1743164677403,0.62039594,85277.0,85276.0,0.14797186]
["bitfinex-derivatives","BTCF0:USTF0",1743164677792,0.62039594,85277.0,85276.0,0.13227259]
["bitfinex-derivatives","BTCF0:USTF0",1743164677997,0.62039594,85277.0,85276.0,0.14805537]
["bitfinex-derivatives","BTCF0:USTF0",1743164678298,0.62039594,85277.0,85276.0,0.03074457]
["bitfinex-derivatives","BTCF0:USTF0",1743164679494,0.62039594,85277.0,85276.0,0.05555989]
["bitfinex-derivatives","BTCF0:USTF0",1743164680407,0.62039594,85277.0,85276.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1743164683510,0.62039594,85277.0,85276.0,0.1731368]
["bitfinex-derivatives","BTCF0:USTF0",1743164683716,0.62039594,85277.0,85276.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1743164683902,0.62039594,85277.0,85276.0,0.1731368]
["bitfinex-derivatives","BTCF0:USTF0",1743164684211,0.62039594,85277.0,85276.0,0.24046913]
["bitfinex-derivatives","BTCF0:USTF0",1743164684506,0.62039594,85277.0,85276.0,0.28086913]
["bitfinex-derivatives","BTCF0:USTF0",1743164684708,0.62039594,85277.0,85276.0,0.24046913]
["bitfinex-derivatives","BTCF0:USTF0",1743164685112,0.62031594,85277.0,85276.0,0.24046913]
["bitfinex-derivatives","BTCF0:USTF0",1743164685700,0.48715594,85277.0,85276.0,0.28086913]
["bitfinex-derivatives","BTCF0:USTF0",1743164685896,0.62031594,85277.0,85276.0,0.28086913]
["bitfinex-derivatives","BTCF0:USTF0",1743164687114,0.62031594,85277.0,85276.0,0.31474916]
["bitfinex-derivatives","BTCF0:USTF0",1743164687309,0.62031594,85277.0,85276.0,0.28086913]
["bitfinex-derivatives","BTCF0:USTF0",1743164687809,0.62027594,85277.0,85276.0,0.28086913]
["bitfinex-derivatives","BTCF0:USTF0",1743164688111,0.62027594,85277.0,85276.0,0.31478872]
["bitfinex-derivatives","BTCF0:USTF0",1743164688517,0.62027594,85277.0,85276.0,0.28086913]
["bitfinex-derivatives","BTCF0:USTF0",1743164689602,0.62027594,85277.0,85276.0,0.28224603]
["bitfinex-derivatives","BTCF0:USTF0",1743164690809,0.62027594,85277.0,85276.0,0.16493523]
["bitfinex-derivatives","BTCF0:USTF0",1743164691011,0.62027594,85277.0,85276.0,0.12453523]
["bitfinex-derivatives","BTCF0:USTF0",1743164691417,0.62027594,85277.0,85276.0,0.12378457]
["bitfinex-derivatives","BTCF0:USTF0",1743164692711,0.62023594,85277.0,85276.0,0.08258457]
["bitfinex-derivatives","BTCF0:USTF0",1743164694921,0.62023594,85277.0,85276.0,0.08247385]
["bitfinex-derivatives","BTCF0:USTF0",1743164695222,0.62023594,85277.0,85276.0,0.08225285]
["bitfinex-derivatives","BTCF0:USTF0",1743164695615,0.48715594,85277.0,85276.0,0.08225285]
["bitfinex-derivatives","BTCF0:USTF0",1743164695816,0.62019594,85277.0,85276.0,0.08225285]
["bitfinex-derivatives","BTCF0:USTF0",1743164697218,0.62019594,85277.0,85276.0,0.08225762]
["bitfinex-derivatives","BTCF0:USTF0",1743164699012,0.62019594,85277.0,85276.0,0.16725762]
["bitfinex-derivatives","BTCF0:USTF0",1743164699214,0.48715594,85277.0,85276.0,0.28456842]
["bitfinex-derivatives","BTCF0:USTF0",1743164699416,0.44195594,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164701220,0.28304654,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164701523,0.13035594,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164701928,0.12879593,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164702129,0.13031593,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164702518,0.22031593,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164702718,0.24031593,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164702915,0.13031593,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164703122,0.24031593,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164703625,0.37031593,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164703820,0.13031593,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164704022,0.12879593,85277.0,85276.0,0.32666842]
["bitfinex-derivatives","BTCF0:USTF0",1743164704914,0.29879593,85277.0,85276.0,0.12585762]
["bitfinex-derivatives","BTCF0:USTF0",1743164705128,0.43251593,85277.0,85276.0,0.12585762]
["bitfinex-derivatives","BTCF0:USTF0",1743164707433,0.43251593,85277.0,85276.0,0.08225762]
["bitfinex-derivatives","BTCF0:USTF0",1743164708229,0.43251593,85277.0,85276.0,0.05611577]
["bitfinex-derivatives","BTCF0:USTF0",1743164708619,0.43251593,85277.0,85276.0,0.08249662]
["bitfinex-derivatives","BTCF0:USTF0",1743164709920,0.43251593,85277.0,85276.0,0.05628423]
["bitfinex-derivatives","BTCF0:USTF0",1743164710115,0.1173108,85276.0,85275.0,0.15142854]
["bitfinex-derivatives","BTCF0:USTF0",1743164710417,0.3788308,85276.0,85275.0,0.15150854]
["bitfinex-derivatives","BTCF0:USTF0",1743164710618,0.4647308,85276.0,85275.0,0.15150854]
["bitfinex-derivatives","BTCF0:USTF0",1743164710818,0.4647308,85276.0,85275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164714823,0.4647308,85276.0,85275.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1743164719522,0.1173246,85266.0,85265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164719721,0.5117646,85266.0,85265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164719936,0.6422646,85266.0,85265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743164722025,0.6422646,85266.0,85265.0,0.01623985]
["bitfinex-derivatives","BTCF0:USTF0",1743164722334,0.6422646,85266.0,85265.0,0.03153135]
["bitfinex-derivatives","BTCF0:USTF0",1743164724627,0.5993646,85266.0,85265.0,0.03153135]
["bitfinex-derivatives","BTCF0:USTF0",1743164729225,0.5993646,85266.0,85265.0,0.03173695]
["bitfinex-derivatives","BTCF0:USTF0",1743164730030,0.5993646,85266.0,85265.0,0.15763695]
["bitfinex-derivatives","BTCF0:USTF0",1743164730428,0.5993646,85266.0,85265.0,0.14041218]
["bitfinex-derivatives","BTCF0:USTF0",1743164730634,0.5993646,85266.0,85265.0,0.09881218]
["bitfinex-derivatives","BTCF0:USTF0",1743164731244,0.5993646,85266.0,85265.0,0.05651218]
["bitfinex-derivatives","BTCF0:USTF0",1743164731435,0.5993646,85266.0,85265.0,0.03173695]
["bitfinex-derivatives","BTCF0:USTF0",1743164731634,0.5993646,85266.0,85265.0,0.03165695]
["bitfinex-derivatives","BTCF0:USTF0",1743164732037,0.5993646,85266.0,85265.0,0.11965695]
["bitfinex-derivatives","BTCF0:USTF0",1743164732434,0.5993646,85266.0,85265.0,0.07595695]
["bitfinex-derivatives","BTCF0:USTF0",1743164733142,0.5993646,85266.0,85265.0,0.07599603]
["bitfinex-derivatives","BTCF0:USTF0",1743164733543,0.5992446,85266.0,85265.0,0.07599603]
["bitfinex-derivatives","BTCF0:USTF0",1743164734144,0.5992446,85266.0,85265.0,0.11969603]
["bitfinex-derivatives","BTCF0:USTF0",1743164734647,0.5992446,85266.0,85265.0,0.14583414]
["bitfinex-derivatives","BTCF0:USTF0",1743164738955,0.1173342,85259.0,85258.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1743164739247,0.1173397,85255.0,85254.0,0.64065868]
["bitfinex-derivatives","BTCF0:USTF0",1743164739445,0.4815397,85255.0,85254.0,0.64065868]
["bitfinex-derivatives","BTCF0:USTF0",1743164739642,0.5730397,85255.0,85254.0,0.64065868]
["bitfinex-derivatives","BTCF0:USTF0",1743164741645,0.5730397,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164742641,0.58693861,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164742841,0.58693861,85255.0,85254.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1743164745057,0.58693861,85255.0,85254.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743164745248,0.58693861,85255.0,85254.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1743164747450,0.36275861,85255.0,85254.0,0.5237411]
["bitfinex-derivatives","BTCF0:USTF0",1743164748345,0.36275861,85255.0,85254.0,0.5685411]
["bitfinex-derivatives","BTCF0:USTF0",1743164748549,0.36275861,85255.0,85254.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1743164748753,0.45305861,85255.0,85254.0,0.5685411]
["bitfinex-derivatives","BTCF0:USTF0",1743164748958,0.45305861,85255.0,85254.0,0.59430019]
["bitfinex-derivatives","BTCF0:USTF0",1743164750856,0.58561861,85255.0,85254.0,0.6101668]
["bitfinex-derivatives","BTCF0:USTF0",1743164751664,0.58561861,85255.0,85254.0,0.62543973]
["bitfinex-derivatives","BTCF0:USTF0",1743164752346,0.58561861,85255.0,85254.0,0.6253512]
["bitfinex-derivatives","BTCF0:USTF0",1743164754059,0.54091861,85255.0,85254.0,0.6253512]
["bitfinex-derivatives","BTCF0:USTF0",1743164754259,0.49531861,85255.0,85254.0,0.6253512]
["bitfinex-derivatives","BTCF0:USTF0",1743164754459,0.36275861,85255.0,85254.0,0.6253512]
["bitfinex-derivatives","BTCF0:USTF0",1743164754667,0.24541891,85255.0,85254.0,0.6253512]
["bitfinex-derivatives","BTCF0:USTF0",1743164754957,0.24389891,85255.0,85254.0,0.6253512]
["bitfinex-derivatives","BTCF0:USTF0",1743164755168,0.24541891,85255.0,85254.0,0.6253512]
["bitfinex-derivatives","BTCF0:USTF0",1743164755955,0.36275861,85255.0,85254.0,0.5080101]
["bitfinex-derivatives","BTCF0:USTF0",1743164756263,0.36275861,85255.0,85254.0,0.6253512]
["bitfinex-derivatives","BTCF0:USTF0",1743164756763,0.40455861,85255.0,85254.0,0.6253512]
["bitfinex-derivatives","BTCF0:USTF0",1743164757359,0.17455861,85255.0,85254.0,0.6253512]
["bitfinex-derivatives","BTCF0:USTF0",1743164758264,0.17455861,85255.0,85254.0,0.62552167]
["bitfinex-derivatives","BTCF0:USTF0",1743164758763,0.13275861,85255.0,85254.0,0.62552167]
["bitfinex-derivatives","BTCF0:USTF0",1743164760364,0.13275861,85255.0,85254.0,0.62572392]
["bitfinex-derivatives","BTCF0:USTF0",1743164761466,0.0586667,85260.0,85259.0,0.1173324]
["bitfinex-derivatives","BTCF0:USTF0",1743164761672,0.0586667,85260.0,85259.0,0.15992229]
["bitfinex-derivatives","BTCF0:USTF0",1743164761673,0.07974671,85260.0,85259.0,0.15992229]
["bitfinex-derivatives","BTCF0:USTF0",1743164761863,0.0786667,85260.0,85259.0,0.15992229]
["bitfinex-derivatives","BTCF0:USTF0",1743164762173,0.07974671,85260.0,85259.0,0.17519522]
["bitfinex-derivatives","BTCF0:USTF0",1743164762366,0.19707951,85260.0,85259.0,0.17519522]
["bitfinex-derivatives","BTCF0:USTF0",1743164762554,0.19707951,85260.0,85259.0,0.11652852]
["bitfinex-derivatives","BTCF0:USTF0",1743164762866,0.23727951,85260.0,85259.0,0.11652852]
["bitfinex-derivatives","BTCF0:USTF0",1743164763253,0.23727951,85260.0,85259.0,0.19992852]
["bitfinex-derivatives","BTCF0:USTF0",1743164764058,0.25157588,85260.0,85259.0,0.19992852]
["bitfinex-derivatives","BTCF0:USTF0",1743164764474,0.25157588,85260.0,85259.0,0.09906282]
["bitfinex-derivatives","BTCF0:USTF0",1743164764672,0.25157588,85260.0,85259.0,0.05786282]
["bitfinex-derivatives","BTCF0:USTF0",1743164764673,0.29337588,85260.0,85259.0,0.05786282]
["bitfinex-derivatives","BTCF0:USTF0",1743164764876,0.29337588,85260.0,85259.0,0.17519702]
["bitfinex-derivatives","BTCF0:USTF0",1743164765362,0.29337588,85260.0,85259.0,0.17443385]
["bitfinex-derivatives","BTCF0:USTF0",1743164766273,0.29337588,85260.0,85259.0,0.21533385]
["bitfinex-derivatives","BTCF0:USTF0",1743164768163,0.29337588,85260.0,85259.0,0.05709965]
["bitfinex-derivatives","BTCF0:USTF0",1743164768368,0.29337588,85260.0,85259.0,0.17443385]
["bitfinex-derivatives","BTCF0:USTF0",1743164769174,0.29337588,85260.0,85259.0,0.17425856]
["bitfinex-derivatives","BTCF0:USTF0",1743164771178,0.42577588,85260.0,85259.0,0.17425856]
["bitfinex-derivatives","BTCF0:USTF0",1743164772082,0.42577588,85260.0,85259.0,0.14904537]
["bitfinex-derivatives","BTCF0:USTF0",1743164772280,0.42577588,85260.0,85259.0,0.03171117]
["bitfinex-derivatives","BTCF0:USTF0",1743164773481,0.42577588,85260.0,85259.0,0.14904537]
["bitfinex-derivatives","BTCF0:USTF0",1743164774976,0.42577588,85260.0,85259.0,0.14910425]
["bitfinex-derivatives","BTCF0:USTF0",1743164775578,0.42577588,85260.0,85259.0,0.03177005]
["bitfinex-derivatives","BTCF0:USTF0",1743164776582,0.42577588,85260.0,85259.0,0.14910425]
["bitfinex-derivatives","BTCF0:USTF0",1743164777089,0.42577588,85260.0,85259.0,0.13383132]
["bitfinex-derivatives","BTCF0:USTF0",1743164778679,0.42577588,85260.0,85259.0,0.13353419]
["bitfinex-derivatives","BTCF0:USTF0",1743164779193,0.42577588,85260.0,85259.0,0.14852176]
["bitfinex-derivatives","BTCF0:USTF0",1743164780079,0.42577588,85260.0,85259.0,0.03118756]
["bitfinex-derivatives","BTCF0:USTF0",1743164781088,0.42577588,85260.0,85259.0,0.03129855]
["bitfinex-derivatives","BTCF0:USTF0",1743164781586,0.42577588,85260.0,85259.0,0.39209855]
["bitfinex-derivatives","BTCF0:USTF0",1743164782686,0.42577588,85260.0,85259.0,0.3920748]
["bitfinex-derivatives","BTCF0:USTF0",1743164783088,0.42577588,85260.0,85259.0,0.37708723]
["bitfinex-derivatives","BTCF0:USTF0",1743164784793,0.42577588,85260.0,85259.0,0.37702417]
["bitfinex-derivatives","BTCF0:USTF0",1743164788394,0.38397588,85260.0,85259.0,0.4788142]
["bitfinex-derivatives","BTCF0:USTF0",1743164788601,0.38397588,85260.0,85259.0,0.4943322]
["bitfinex-derivatives","BTCF0:USTF0",1743164788990,0.38397588,85260.0,85259.0,0.6181322]
["bitfinex-derivatives","BTCF0:USTF0",1743164790500,0.38397588,85260.0,85259.0,0.61822385]
["bitfinex-derivatives","BTCF0:USTF0",1743164790998,0.38397588,85260.0,85259.0,0.61822353]
["bitfinex-derivatives","BTCF0:USTF0",1743164791200,0.23727951,85260.0,85259.0,0.61822353]
["bitfinex-derivatives","BTCF0:USTF0",1743164791401,0.23727951,85260.0,85259.0,0.64331315]
["bitfinex-derivatives","BTCF0:USTF0",1743164791402,0.07974671,85260.0,85259.0,0.64331315]
["bitfinex-derivatives","BTCF0:USTF0",1743164791607,0.0786667,85260.0,85259.0,0.64331315]
["bitfinex-derivatives","BTCF0:USTF0",1743164791805,0.07974671,85260.0,85259.0,0.64331315]
["bitfinex-derivatives","BTCF0:USTF0",1743164791995,0.16464671,85260.0,85259.0,0.64331315]
["bitfinex-derivatives","BTCF0:USTF0",1743164792302,0.17871427,85260.0,85259.0,0.6583789]
["bitfinex-derivatives","BTCF0:USTF0",1743164792696,0.12134671,85260.0,85259.0,0.6583789]
["bitfinex-derivatives","BTCF0:USTF0",1743164793396,0.16194671,85260.0,85259.0,0.6583789]
["bitfinex-derivatives","BTCF0:USTF0",1743164794098,0.12134671,85260.0,85259.0,0.6583789]
["bitfinex-derivatives","BTCF0:USTF0",1743164794300,0.1202667,85260.0,85259.0,0.2975789]
["bitfinex-derivatives","BTCF0:USTF0",1743164794603,0.13571182,85260.0,85259.0,0.6583789]
["bitfinex-derivatives","BTCF0:USTF0",1743164795701,0.09411182,85260.0,85259.0,0.6583789]
["bitfinex-derivatives","BTCF0:USTF0",1743164795896,0.09303181,85260.0,85259.0,0.6583789]
["bitfinex-derivatives","BTCF0:USTF0",1743164796101,0.09411182,85260.0,85259.0,0.6583789]
["bitfinex-derivatives","BTCF0:USTF0",1743164796298,0.09411182,85260.0,85259.0,0.65907136]
["bitfinex-derivatives","BTCF0:USTF0",1743164797392,0.0923906,85260.0,85259.0,0.65907136]
["bitfinex-derivatives","BTCF0:USTF0",1743164798003,0.09131059,85260.0,85259.0,0.65907136]
["bitfinex-derivatives","BTCF0:USTF0",1743164800503,0.17661059,85260.0,85259.0,0.65907136]
["bitfinex-derivatives","BTCF0:USTF0",1743164802098,0.17661059,85260.0,85259.0,0.6591608]
["bitfinex-derivatives","BTCF0:USTF0",1743164803004,0.13521059,85260.0,85259.0,0.6591608]
["bitfinex-derivatives","BTCF0:USTF0",1743164803206,0.09131059,85260.0,85259.0,0.6591608]
["bitfinex-derivatives","BTCF0:USTF0",1743164804612,0.13271059,85260.0,85259.0,0.6591608]
["bitfinex-derivatives","BTCF0:USTF0",1743164804805,0.17301059,85260.0,85259.0,0.6591608]
["bitfinex-derivatives","BTCF0:USTF0",1743164805513,0.13271059,85260.0,85259.0,0.6591608]
["bitfinex-derivatives","BTCF0:USTF0",1743164805898,0.02,85260.0,85259.0,0.6591608]
["bitfinex-derivatives","BTCF0:USTF0",1743164806503,0.02,85260.0,85259.0,0.68398382]
["bitfinex-derivatives","BTCF0:USTF0",1743164807408,0.0586651,85262.0,85261.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743164807610,0.0586651,85262.0,85261.0,0.24151095]
["bitfinex-derivatives","BTCF0:USTF0",1743164807907,0.01333328,85262.0,85261.0,0.24151095]
["bitfinex-derivatives","BTCF0:USTF0",1743164808108,0.00017594,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743164808402,0.00017594,85263.0,85262.0,0.60541095]
["bitfinex-derivatives","BTCF0:USTF0",1743164809096,0.00017594,85263.0,85262.0,0.64529972]
["bitfinex-derivatives","BTCF0:USTF0",1743164809296,0.1759676,85279.0,85278.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1743164809508,0.2459676,85279.0,85278.0,0.55947772]
["bitfinex-derivatives","BTCF0:USTF0",1743164809704,0.2459676,85279.0,85278.0,0.64628399]
["bitfinex-derivatives","BTCF0:USTF0",1743164809905,0.24704761,85279.0,85278.0,0.64628399]
["bitfinex-derivatives","BTCF0:USTF0",1743164810100,0.2459676,85279.0,85278.0,0.64688399]
["bitfinex-derivatives","BTCF0:USTF0",1743164810297,0.31800266,85279.0,85278.0,0.64628399]
["bitfinex-derivatives","BTCF0:USTF0",1743164811999,0.20068996,85279.0,85278.0,0.64628399]
["bitfinex-derivatives","BTCF0:USTF0",1743164812604,0.1873103,85279.0,85278.0,0.64628399]
["bitfinex-derivatives","BTCF0:USTF0",1743164812799,0.1286549,85279.0,85278.0,0.64628399]
["bitfinex-derivatives","BTCF0:USTF0",1743164813411,0.07,85279.0,85278.0,0.64628399]
["bitfinex-derivatives","BTCF0:USTF0",1743164813612,0.1572,85279.0,85278.0,0.6471265]
["bitfinex-derivatives","BTCF0:USTF0",1743164814407,0.1572,85279.0,85278.0,1.0079265]
["bitfinex-derivatives","BTCF0:USTF0",1743164814606,0.1572,85279.0,85278.0,1.04183935]
["bitfinex-derivatives","BTCF0:USTF0",1743164814806,0.1133,85279.0,85278.0,1.04183935]
["bitfinex-derivatives","BTCF0:USTF0",1743164815012,0.04468638,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1743164815206,0.18948061,85300.0,85299.0,0.49614668]
["bitfinex-derivatives","BTCF0:USTF0",1743164815407,0.3068384,85300.0,85299.0,0.49614668]
["bitfinex-derivatives","BTCF0:USTF0",1743164815809,0.3068384,85300.0,85299.0,0.53603545]
["bitfinex-derivatives","BTCF0:USTF0",1743164816408,0.3875384,85300.0,85299.0,0.41875625]
["bitfinex-derivatives","BTCF0:USTF0",1743164817416,0.3875384,85300.0,85299.0,0.41861011]
["bitfinex-derivatives","BTCF0:USTF0",1743164817822,0.3658982,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1743164818011,0.2193515,85313.0,85312.0,0.13409773]
["bitfinex-derivatives","BTCF0:USTF0",1743164818526,0.16072,85313.0,85312.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1743164818823,0.16072,85313.0,85312.0,0.15775007]
["bitfinex-derivatives","BTCF0:USTF0",1743164819016,0.19862,85313.0,85312.0,0.15775007]
["bitfinex-derivatives","BTCF0:USTF0",1743164819327,0.3552799,85313.0,85312.0,0.25227666]
["bitfinex-derivatives","BTCF0:USTF0",1743164819512,0.23802,85313.0,85312.0,0.25226618]
["bitfinex-derivatives","BTCF0:USTF0",1743164820219,0.3552799,85313.0,85312.0,0.25226618]
["bitfinex-derivatives","BTCF0:USTF0",1743164821025,0.3552799,85313.0,85312.0,0.252588]
["bitfinex-derivatives","BTCF0:USTF0",1743164821223,0.3552799,85313.0,85312.0,0.15775007]
["bitfinex-derivatives","BTCF0:USTF0",1743164821928,0.3552799,85313.0,85312.0,0.13292705]
["bitfinex-derivatives","BTCF0:USTF0",1743164829132,0.3552799,85313.0,85312.0,0.15004305]
["bitfinex-derivatives","BTCF0:USTF0",1743164829931,0.3552799,85313.0,85312.0,0.17549324]
["bitfinex-derivatives","BTCF0:USTF0",1743164830233,0.3552799,85313.0,85312.0,0.17552318]
["bitfinex-derivatives","BTCF0:USTF0",1743164831832,0.16072,85313.0,85312.0,0.17552318]
["bitfinex-derivatives","BTCF0:USTF0",1743164832029,0.0403,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1743164832227,0.06,85317.0,85316.0,0.21423033]
["bitfinex-derivatives","BTCF0:USTF0",1743164832527,0.1172434,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1743164832829,0.2558834,85325.0,85324.0,0.49581933]
["bitfinex-derivatives","BTCF0:USTF0",1743164833134,0.25584341,85325.0,85324.0,0.65743527]
["bitfinex-derivatives","BTCF0:USTF0",1743164833535,0.25584341,85325.0,85324.0,0.68466528]
["bitfinex-derivatives","BTCF0:USTF0",1743164834124,0.25584341,85325.0,85324.0,0.68454859]
["bitfinex-derivatives","BTCF0:USTF0",1743164834635,0.25584341,85325.0,85324.0,0.64544859]
["bitfinex-derivatives","BTCF0:USTF0",1743164834935,0.25584341,85325.0,85324.0,0.64551999]
["bitfinex-derivatives","BTCF0:USTF0",1743164835938,0.25584341,85325.0,85324.0,0.64575696]
["bitfinex-derivatives","BTCF0:USTF0",1743164837439,0.25584341,85325.0,85324.0,0.68085105]
["bitfinex-derivatives","BTCF0:USTF0",1743164837833,0.25584341,85325.0,85324.0,0.68191714]
["bitfinex-derivatives","BTCF0:USTF0",1743164839128,0.25584341,85325.0,85324.0,0.69559263]
["bitfinex-derivatives","BTCF0:USTF0",1743164840132,0.25584341,85325.0,85324.0,0.68191714]
["bitfinex-derivatives","BTCF0:USTF0",1743164841639,0.06060001,85325.0,85324.0,0.68191714]
["bitfinex-derivatives","BTCF0:USTF0",1743164841840,0.1772434,85325.0,85324.0,0.68191714]
["bitfinex-derivatives","BTCF0:USTF0",1743164842134,0.1779234,85325.0,85324.0,0.70003162]
["bitfinex-derivatives","BTCF0:USTF0",1743164842840,0.1779234,85325.0,85324.0,0.68191714]
["bitfinex-derivatives","BTCF0:USTF0",1743164843042,0.2190234,85325.0,85324.0,0.68191714]
["bitfinex-derivatives","BTCF0:USTF0",1743164843242,0.2571234,85325.0,85324.0,0.68191714]
["bitfinex-derivatives","BTCF0:USTF0",1743164843747,0.2571234,85325.0,85324.0,0.68245385]
["bitfinex-derivatives","BTCF0:USTF0",1743164844746,0.2960234,85325.0,85324.0,0.68245385]
["bitfinex-derivatives","BTCF0:USTF0",1743164844951,0.2960234,85325.0,85324.0,0.48320905]
["bitfinex-derivatives","BTCF0:USTF0",1743164845244,0.2960234,85325.0,85324.0,0.60045385]
["bitfinex-derivatives","BTCF0:USTF0",1743164846947,0.2960234,85325.0,85324.0,0.61861887]
["bitfinex-derivatives","BTCF0:USTF0",1743164847249,0.2960234,85325.0,85324.0,0.65841887]
["bitfinex-derivatives","BTCF0:USTF0",1743164847435,0.2960234,85325.0,85324.0,0.90416126]
["bitfinex-derivatives","BTCF0:USTF0",1743164847941,0.2960234,85325.0,85324.0,0.90414748]
["bitfinex-derivatives","BTCF0:USTF0",1743164848437,0.2571234,85325.0,85324.0,0.88599624]
["bitfinex-derivatives","BTCF0:USTF0",1743164848641,0.2571234,85325.0,85324.0,0.90414748]
["bitfinex-derivatives","BTCF0:USTF0",1743164849144,0.2571234,85325.0,85324.0,0.88599624]
["bitfinex-derivatives","BTCF0:USTF0",1743164849539,0.2571234,85325.0,85324.0,0.67665385]
["bitfinex-derivatives","BTCF0:USTF0",1743164850439,0.11988,85325.0,85324.0,0.67665385]
["bitfinex-derivatives","BTCF0:USTF0",1743164850652,0.2364434,85325.0,85324.0,0.69480509]
["bitfinex-derivatives","BTCF0:USTF0",1743164850840,0.21077461,85325.0,85324.0,0.69480509]
["bitfinex-derivatives","BTCF0:USTF0",1743164851148,0.1953434,85325.0,85324.0,0.67665385]
["bitfinex-derivatives","BTCF0:USTF0",1743164852548,0.1959834,85325.0,85324.0,0.67665385]
["bitfinex-derivatives","BTCF0:USTF0",1743164852742,0.1578834,85325.0,85324.0,0.67665385]
["bitfinex-derivatives","BTCF0:USTF0",1743164853142,0.04064,85325.0,85324.0,0.67473404]
["bitfinex-derivatives","BTCF0:USTF0",1743164853342,0.04,85325.0,85324.0,0.67473404]
["bitfinex-derivatives","BTCF0:USTF0",1743164853551,0.04064,85325.0,85324.0,0.67473404]
["bitfinex-derivatives","BTCF0:USTF0",1743164853747,0.04,85325.0,85324.0,0.67473404]
["bitfinex-derivatives","BTCF0:USTF0",1743164853949,0.1927434,85325.0,85324.0,0.67473404]
["bitfinex-derivatives","BTCF0:USTF0",1743164854143,0.0755,85325.0,85324.0,0.67473404]
["bitfinex-derivatives","BTCF0:USTF0",1743164854451,0.0755,85325.0,85324.0,0.69290929]
["bitfinex-derivatives","BTCF0:USTF0",1743164854652,0.04,85325.0,85324.0,0.67473404]
["bitfinex-derivatives","BTCF0:USTF0",1743164854850,0.0355,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1743164855050,0.1255,85331.0,85330.0,0.1972099]
["bitfinex-derivatives","BTCF0:USTF0",1743164855254,0.12610001,85331.0,85330.0,0.1972099]
["bitfinex-derivatives","BTCF0:USTF0",1743164855459,0.12610001,85331.0,85330.0,0.3619175]
["bitfinex-derivatives","BTCF0:USTF0",1743164855755,0.24333521,85331.0,85330.0,0.34814079]
["bitfinex-derivatives","BTCF0:USTF0",1743164856246,0.24333521,85331.0,85330.0,0.36631282]
["bitfinex-derivatives","BTCF0:USTF0",1743164856446,0.24333521,85331.0,85330.0,0.26880749]
["bitfinex-derivatives","BTCF0:USTF0",1743164856646,0.24333521,85331.0,85330.0,0.34858825]
["bitfinex-derivatives","BTCF0:USTF0",1743164857341,0.24333521,85331.0,85330.0,0.3153733]
["bitfinex-derivatives","BTCF0:USTF0",1743164859247,0.24333521,85331.0,85330.0,0.23559254]
["bitfinex-derivatives","BTCF0:USTF0",1743164859444,0.24333521,85331.0,85330.0,0.31592965]
["bitfinex-derivatives","BTCF0:USTF0",1743164860143,0.24333521,85331.0,85330.0,0.27702965]
["bitfinex-derivatives","BTCF0:USTF0",1743164860344,0.24333521,85331.0,85330.0,0.12149305]
["bitfinex-derivatives","BTCF0:USTF0",1743164860646,0.24333521,85331.0,85330.0,0.23872965]
["bitfinex-derivatives","BTCF0:USTF0",1743164860842,0.24333521,85331.0,85330.0,0.23671253]
["bitfinex-derivatives","BTCF0:USTF0",1743164861458,0.24333521,85331.0,85330.0,0.27301253]
["bitfinex-derivatives","BTCF0:USTF0",1743164861649,0.24333521,85331.0,85330.0,0.23671253]
["bitfinex-derivatives","BTCF0:USTF0",1743164863457,0.24333521,85331.0,85330.0,0.20266036]
["bitfinex-derivatives","BTCF0:USTF0",1743164863647,0.24333521,85331.0,85330.0,0.23826036]
["bitfinex-derivatives","BTCF0:USTF0",1743164864357,0.24333521,85331.0,85330.0,0.25646814]
["bitfinex-derivatives","BTCF0:USTF0",1743164864658,0.24333521,85331.0,85330.0,0.22086814]
["bitfinex-derivatives","BTCF0:USTF0",1743164865348,0.24333521,85331.0,85330.0,0.20266036]
["bitfinex-derivatives","BTCF0:USTF0",1743164866550,0.24333521,85331.0,85330.0,0.24096036]
["bitfinex-derivatives","BTCF0:USTF0",1743164866751,0.28173521,85331.0,85330.0,0.24096036]
["bitfinex-derivatives","BTCF0:USTF0",1743164868261,0.28173521,85331.0,85330.0,0.27706036]
["bitfinex-derivatives","BTCF0:USTF0",1743164870867,0.28173521,85331.0,85330.0,0.31596036]
["bitfinex-derivatives","BTCF0:USTF0",1743164871165,0.16450001,85331.0,85330.0,0.31596036]
["bitfinex-derivatives","BTCF0:USTF0",1743164871562,0.28173521,85331.0,85330.0,0.34946395]
["bitfinex-derivatives","BTCF0:USTF0",1743164872067,0.2811352,85331.0,85330.0,0.27446395]
["bitfinex-derivatives","BTCF0:USTF0",1743164872257,0.2818152,85331.0,85330.0,0.27446395]
["bitfinex-derivatives","BTCF0:USTF0",1743164872455,0.2818152,85331.0,85330.0,0.31206395]
["bitfinex-derivatives","BTCF0:USTF0",1743164872958,0.2811352,85331.0,85330.0,0.31206395]
["bitfinex-derivatives","BTCF0:USTF0",1743164873656,0.2817752,85331.0,85330.0,0.31206395]
["bitfinex-derivatives","BTCF0:USTF0",1743164873852,0.2817752,85331.0,85330.0,0.27446395]
["bitfinex-derivatives","BTCF0:USTF0",1743164874160,0.2817752,85331.0,85330.0,0.17669254]
["bitfinex-derivatives","BTCF0:USTF0",1743164874466,0.2817752,85331.0,85330.0,0.22069983]
["bitfinex-derivatives","BTCF0:USTF0",1743164875468,0.2817752,85331.0,85330.0,0.22007693]
["bitfinex-derivatives","BTCF0:USTF0",1743164876165,0.2817752,85331.0,85330.0,0.25637693]
["bitfinex-derivatives","BTCF0:USTF0",1743164876863,0.2817752,85331.0,85330.0,0.22028087]
["bitfinex-derivatives","BTCF0:USTF0",1743164877555,0.2817752,85331.0,85330.0,0.58108087]
["bitfinex-derivatives","BTCF0:USTF0",1743164882969,0.2817752,85331.0,85330.0,0.54278087]
["bitfinex-derivatives","BTCF0:USTF0",1743164883360,0.2817752,85331.0,85330.0,0.52618128]
["bitfinex-derivatives","BTCF0:USTF0",1743164883670,0.2817752,85331.0,85330.0,0.54267424]
["bitfinex-derivatives","BTCF0:USTF0",1743164884066,0.2817752,85331.0,85330.0,0.56088599]
["bitfinex-derivatives","BTCF0:USTF0",1743164884560,0.2817752,85331.0,85330.0,0.44364939]
["bitfinex-derivatives","BTCF0:USTF0",1743164884769,0.2817752,85331.0,85330.0,0.3990489]
["bitfinex-derivatives","BTCF0:USTF0",1743164885364,0.2817752,85331.0,85330.0,0.42526825]
["bitfinex-derivatives","BTCF0:USTF0",1743164885668,0.2817752,85331.0,85330.0,0.39898375]
["bitfinex-derivatives","BTCF0:USTF0",1743164885868,0.2817752,85331.0,85330.0,0.42507372]
["bitfinex-derivatives","BTCF0:USTF0",1743164886257,0.2817752,85331.0,85330.0,0.51622035]
["bitfinex-derivatives","BTCF0:USTF0",1743164887670,0.2817752,85331.0,85330.0,0.54214504]
["bitfinex-derivatives","BTCF0:USTF0",1743164888062,0.2817752,85331.0,85330.0,0.51622035]
["bitfinex-derivatives","BTCF0:USTF0",1743164888259,0.2817752,85331.0,85330.0,0.54214491]
["bitfinex-derivatives","BTCF0:USTF0",1743164888663,0.2817752,85331.0,85330.0,0.51622035]
["bitfinex-derivatives","BTCF0:USTF0",1743164892468,0.2817752,85331.0,85330.0,0.39898375]
["bitfinex-derivatives","BTCF0:USTF0",1743164892664,0.2433752,85331.0,85330.0,0.39898375]
["bitfinex-derivatives","BTCF0:USTF0",1743164892858,0.2433752,85331.0,85330.0,0.62832035]
["bitfinex-derivatives","BTCF0:USTF0",1743164893065,0.2433752,85331.0,85330.0,0.65350245]
["bitfinex-derivatives","BTCF0:USTF0",1743164893468,0.12614,85331.0,85330.0,0.65350245]
["bitfinex-derivatives","BTCF0:USTF0",1743164893871,0.2433752,85331.0,85330.0,0.65350245]
["bitfinex-derivatives","BTCF0:USTF0",1743164894970,0.2433752,85331.0,85330.0,0.86327124]
["bitfinex-derivatives","BTCF0:USTF0",1743164897677,0.2433752,85331.0,85330.0,0.83808914]
["bitfinex-derivatives","BTCF0:USTF0",1743164898180,0.2433752,85331.0,85330.0,0.68385254]
["bitfinex-derivatives","BTCF0:USTF0",1743164898381,0.2794752,85331.0,85330.0,0.64615254]
["bitfinex-derivatives","BTCF0:USTF0",1743164898679,0.2794752,85331.0,85330.0,0.43638375]
["bitfinex-derivatives","BTCF0:USTF0",1743164899074,0.2433752,85331.0,85330.0,0.43638375]
["bitfinex-derivatives","BTCF0:USTF0",1743164899577,0.2433752,85331.0,85330.0,0.47478375]
["bitfinex-derivatives","BTCF0:USTF0",1743164900878,0.2433752,85331.0,85330.0,0.11398375]
["bitfinex-derivatives","BTCF0:USTF0",1743164901177,0.2433752,85331.0,85330.0,0.47478375]
["bitfinex-derivatives","BTCF0:USTF0",1743164901572,0.2811752,85331.0,85330.0,0.47478375]
["bitfinex-derivatives","BTCF0:USTF0",1743164902568,0.2811752,85331.0,85330.0,0.47404517]
["bitfinex-derivatives","BTCF0:USTF0",1743164903582,0.2811752,85331.0,85330.0,0.43564517]
["bitfinex-derivatives","BTCF0:USTF0",1743164904375,0.2811752,85331.0,85330.0,0.47504517]
["bitfinex-derivatives","BTCF0:USTF0",1743164904675,0.2811752,85331.0,85330.0,0.4749381]
["bitfinex-derivatives","BTCF0:USTF0",1743164906081,0.2811752,85331.0,85330.0,0.5921747]
["bitfinex-derivatives","BTCF0:USTF0",1743164907676,0.2811752,85331.0,85330.0,0.4355381]
["bitfinex-derivatives","BTCF0:USTF0",1743164908085,0.2811752,85331.0,85330.0,0.3981381]
["bitfinex-derivatives","BTCF0:USTF0",1743164908583,0.2811752,85331.0,85330.0,0.39812619]
["bitfinex-derivatives","BTCF0:USTF0",1743164909082,0.2811752,85331.0,85330.0,0.51536279]
["bitfinex-derivatives","BTCF0:USTF0",1743164909283,0.2811752,85331.0,85330.0,0.43302619]
["bitfinex-derivatives","BTCF0:USTF0",1743164909687,0.2811752,85331.0,85330.0,0.55026279]
["bitfinex-derivatives","BTCF0:USTF0",1743164910185,0.2811752,85331.0,85330.0,0.43302619]
["bitfinex-derivatives","BTCF0:USTF0",1743164910587,0.2811752,85331.0,85330.0,0.07222619]
["bitfinex-derivatives","BTCF0:USTF0",1743164912471,0.2811752,85331.0,85330.0,0.07222102]
["bitfinex-derivatives","BTCF0:USTF0",1743164913179,0.2811752,85331.0,85330.0,0.10652102]
["bitfinex-derivatives","BTCF0:USTF0",1743164913374,0.2811752,85331.0,85330.0,0.07222102]
["bitfinex-derivatives","BTCF0:USTF0",1743164915274,0.2433752,85331.0,85330.0,0.18945762]
["bitfinex-derivatives","BTCF0:USTF0",1743164915481,0.2433752,85331.0,85330.0,0.14192102]
["bitfinex-derivatives","BTCF0:USTF0",1743164915785,0.2796752,85331.0,85330.0,0.10812102]
["bitfinex-derivatives","BTCF0:USTF0",1743164916787,0.2796752,85331.0,85330.0,0.22535762]
["bitfinex-derivatives","BTCF0:USTF0",1743164917483,0.2433752,85331.0,85330.0,0.22535762]
["bitfinex-derivatives","BTCF0:USTF0",1743164917984,0.2433752,85331.0,85330.0,0.25053289]
["bitfinex-derivatives","BTCF0:USTF0",1743164919486,0.2790752,85331.0,85330.0,0.25053289]
["bitfinex-derivatives","BTCF0:USTF0",1743164919679,0.2790752,85331.0,85330.0,0.82110168]
["bitfinex-derivatives","BTCF0:USTF0",1743164920082,0.2433752,85331.0,85330.0,0.82110168]
["bitfinex-derivatives","BTCF0:USTF0",1743164920283,0.2078752,85331.0,85330.0,0.82110168]
["bitfinex-derivatives","BTCF0:USTF0",1743164920674,0.2420752,85331.0,85330.0,0.82110168]
["bitfinex-derivatives","BTCF0:USTF0",1743164921083,0.2420752,85331.0,85330.0,0.70386508]
["bitfinex-derivatives","BTCF0:USTF0",1743164921384,0.2420752,85331.0,85330.0,0.82110168]
["bitfinex-derivatives","BTCF0:USTF0",1743164921586,0.3143752,85331.0,85330.0,0.82110168]
["bitfinex-derivatives","BTCF0:USTF0",1743164922288,0.2792752,85331.0,85330.0,0.61133289]
["bitfinex-derivatives","BTCF0:USTF0",1743164922585,0.2792752,85331.0,85330.0,0.49409629]
["bitfinex-derivatives","BTCF0:USTF0",1743164923185,0.2420752,85331.0,85330.0,0.45819629]
["bitfinex-derivatives","BTCF0:USTF0",1743164923381,0.2763752,85331.0,85330.0,0.49439629]
["bitfinex-derivatives","BTCF0:USTF0",1743164923692,0.2420752,85331.0,85330.0,0.61163289]
["bitfinex-derivatives","BTCF0:USTF0",1743164924182,0.2420752,85331.0,85330.0,0.6131221]
["bitfinex-derivatives","BTCF0:USTF0",1743164924580,0.2420752,85331.0,85330.0,0.61312114]
["bitfinex-derivatives","BTCF0:USTF0",1743164926184,0.2420752,85331.0,85330.0,0.61309195]
["bitfinex-derivatives","BTCF0:USTF0",1743164927283,0.12484,85331.0,85330.0,0.61309195]
["bitfinex-derivatives","BTCF0:USTF0",1743164927490,0.1242,85331.0,85330.0,0.61309195]
["bitfinex-derivatives","BTCF0:USTF0",1743164927688,0.12492,85331.0,85330.0,0.61309195]
["bitfinex-derivatives","BTCF0:USTF0",1743164927887,0.09072,85331.0,85330.0,0.61309195]
["bitfinex-derivatives","BTCF0:USTF0",1743164928086,0.09,85331.0,85330.0,0.61309195]
["bitfinex-derivatives","BTCF0:USTF0",1743164928891,0.09068,85331.0,85330.0,0.61309195]
["bitfinex-derivatives","BTCF0:USTF0",1743164931488,0.09,85331.0,85330.0,0.61309195]
["bitfinex-derivatives","BTCF0:USTF0",1743164931890,0.09068,85331.0,85330.0,0.61309195]
["bitfinex-derivatives","BTCF0:USTF0",1743164932077,0.09068,85331.0,85330.0,0.61354747]
["bitfinex-derivatives","BTCF0:USTF0",1743164933591,0.09,85331.0,85330.0,0.61354747]
["bitfinex-derivatives","BTCF0:USTF0",1743164933791,0.09068,85331.0,85330.0,0.61354747]
["bitfinex-derivatives","BTCF0:USTF0",1743164934085,0.09068,85331.0,85330.0,0.61358788]
["bitfinex-derivatives","BTCF0:USTF0",1743164934291,0.09,85331.0,85330.0,0.61358788]
["bitfinex-derivatives","BTCF0:USTF0",1743164934984,0.09068,85331.0,85330.0,0.61358788]
["bitfinex-derivatives","BTCF0:USTF0",1743164935589,0.09,85331.0,85330.0,0.61360809]
["bitfinex-derivatives","BTCF0:USTF0",1743164935788,0.09076,85331.0,85330.0,0.61360809]
["bitfinex-derivatives","BTCF0:USTF0",1743164936392,0.09,85331.0,85330.0,0.61360809]
["bitfinex-derivatives","BTCF0:USTF0",1743164936888,0.09068,85331.0,85330.0,0.61360809]
["bitfinex-derivatives","BTCF0:USTF0",1743164937681,0.09,85331.0,85330.0,0.61360809]
["bitfinex-derivatives","BTCF0:USTF0",1743164937886,0.09,85331.0,85330.0,0.89314961]
["bitfinex-derivatives","BTCF0:USTF0",1743164938282,0.1171956,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1743164938597,0.1171956,85360.0,85359.0,0.03802417]
["bitfinex-derivatives","BTCF0:USTF0",1743164938598,0.3579154,85360.0,85359.0,0.03802417]
["bitfinex-derivatives","BTCF0:USTF0",1743164938895,0.37076118,85360.0,85359.0,0.03802417]
["bitfinex-derivatives","BTCF0:USTF0",1743164939089,0.44837085,85360.0,85359.0,0.03802417]
["bitfinex-derivatives","BTCF0:USTF0",1743164939597,0.48477085,85360.0,85359.0,0.03802417]
["bitfinex-derivatives","BTCF0:USTF0",1743164939998,0.48477085,85360.0,85359.0,0.05269594]
["bitfinex-derivatives","BTCF0:USTF0",1743164940583,0.48477085,85360.0,85359.0,0.02179594]
["bitfinex-derivatives","BTCF0:USTF0",1743164941089,0.48477085,85360.0,85359.0,0.00673019]
["bitfinex-derivatives","BTCF0:USTF0",1743164942099,0.48477085,85360.0,85359.0,0.00609019]
["bitfinex-derivatives","BTCF0:USTF0",1743164942392,0.84557085,85360.0,85359.0,0.00609019]
["bitfinex-derivatives","BTCF0:USTF0",1743164943498,0.48477085,85360.0,85359.0,0.00609019]
["bitfinex-derivatives","BTCF0:USTF0",1743164945290,0.48477085,85360.0,85359.0,0.00673019]
["bitfinex-derivatives","BTCF0:USTF0",1743164945792,0.48477085,85360.0,85359.0,0.00609019]
["bitfinex-derivatives","BTCF0:USTF0",1743164945991,0.48477085,85360.0,85359.0,0.00669019]
["bitfinex-derivatives","BTCF0:USTF0",1743164951900,0.48477085,85360.0,85359.0,0.04019019]
["bitfinex-derivatives","BTCF0:USTF0",1743164953302,0.48477085,85360.0,85359.0,0.00669019]
["bitfinex-derivatives","BTCF0:USTF0",1743164957194,0.48477085,85360.0,85359.0,0.07119019]
["bitfinex-derivatives","BTCF0:USTF0",1743164957395,0.48477085,85360.0,85359.0,0.18838689]
["bitfinex-derivatives","BTCF0:USTF0",1743164957790,0.48477085,85360.0,85359.0,0.07119019]
["bitfinex-derivatives","BTCF0:USTF0",1743164958001,0.48477085,85360.0,85359.0,0.18838689]
["bitfinex-derivatives","BTCF0:USTF0",1743164958601,0.48477085,85360.0,85359.0,0.07119019]
["bitfinex-derivatives","BTCF0:USTF0",1743164958802,0.48477085,85360.0,85359.0,0.03699019]
["bitfinex-derivatives","BTCF0:USTF0",1743164959199,0.48477085,85360.0,85359.0,0.18848689]
["bitfinex-derivatives","BTCF0:USTF0",1743164959604,0.48477085,85360.0,85359.0,0.03699019]
["bitfinex-derivatives","BTCF0:USTF0",1743164961410,0.48477085,85360.0,85359.0,0.39779019]
["bitfinex-derivatives","BTCF0:USTF0",1743164967213,0.48477085,85360.0,85359.0,0.42919019]
["bitfinex-derivatives","BTCF0:USTF0",1743164968410,0.48477085,85360.0,85359.0,0.06839019]
["bitfinex-derivatives","BTCF0:USTF0",1743164968716,0.48477085,85360.0,85359.0,0.06779019]
["bitfinex-derivatives","BTCF0:USTF0",1743164969310,0.48477085,85360.0,85359.0,0.06839019]
["bitfinex-derivatives","BTCF0:USTF0",1743164969509,0.48477085,85360.0,85359.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743164969713,0.01288578,85360.0,85359.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743164969910,0.01301565,85408.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164970109,0.01321532,85429.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164970311,0.058551,85428.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164970609,0.1171103,85422.0,85421.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743164970813,0.00096001,85422.0,85421.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743164971010,0.12835343,85422.0,85421.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743164971212,0.24622374,85422.0,85421.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743164971513,0.31162374,85422.0,85421.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743164971708,0.31162374,85422.0,85421.0,0.38708177]
["bitfinex-derivatives","BTCF0:USTF0",1743164972107,0.19375343,85422.0,85421.0,0.50419347]
["bitfinex-derivatives","BTCF0:USTF0",1743164972312,0.31086373,85422.0,85421.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743164972723,0.19375343,85422.0,85421.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743164973018,0.00096001,85422.0,85421.0,0.4788317]
["bitfinex-derivatives","BTCF0:USTF0",1743164973220,0.11739342,85422.0,85421.0,0.38697993]
["bitfinex-derivatives","BTCF0:USTF0",1743164973419,0.11827343,85422.0,85421.0,0.50409163]
["bitfinex-derivatives","BTCF0:USTF0",1743164974915,0.00088001,85422.0,85421.0,0.50409163]
["bitfinex-derivatives","BTCF0:USTF0",1743164975118,0.0678,85428.0,85427.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1743164975312,0.0585336,85454.0,85439.0,0.1170863]
["bitfinex-derivatives","BTCF0:USTF0",1743164975618,0.1170815,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164975804,0.00076001,85447.0,85442.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743164976008,0.0656,85446.0,85444.0,0.117079]
["bitfinex-derivatives","BTCF0:USTF0",1743164976210,0.00092,85447.0,85442.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743164976408,0.1170815,85443.0,85442.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743164976609,0.11796151,85443.0,85442.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743164976814,0.25535493,85443.0,85442.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743164978213,0.34611494,85443.0,85442.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743164978410,0.34611494,85443.0,85399.0,0.0585703]
["bitfinex-derivatives","BTCF0:USTF0",1743164978411,0.0585477,85433.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164978612,0.0585484,85432.0,85427.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743164978808,0.1171021,85428.0,85427.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743164979016,0.11858211,85428.0,85427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743164979213,0.25897,85428.0,85427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743164980621,0.1171076,85424.0,85423.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1743164980813,0.0585551,85422.0,85419.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1743164981122,0.11787301,85420.0,85419.0,0.00085562]
["bitfinex-derivatives","BTCF0:USTF0",1743164981308,0.15879301,85420.0,85419.0,0.00085562]
["bitfinex-derivatives","BTCF0:USTF0",1743164981507,0.27618643,85420.0,85419.0,0.00085562]
["bitfinex-derivatives","BTCF0:USTF0",1743164981820,0.30748643,85420.0,85419.0,0.00085562]
["bitfinex-derivatives","BTCF0:USTF0",1743164985225,0.18961342,85420.0,85419.0,0.11797002]
["bitfinex-derivatives","BTCF0:USTF0",1743164986013,0.00017455,85436.0,85419.0,0.00085562]
["bitfinex-derivatives","BTCF0:USTF0",1743164986221,0.1171048,85426.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743164986424,0.38513822,85426.0,85425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743164986620,0.38589823,85426.0,85425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743164987330,0.45449823,85426.0,85425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743164990826,0.45449823,85426.0,85425.0,0.38716541]
["bitfinex-derivatives","BTCF0:USTF0",1743164991823,0.45449823,85426.0,85425.0,0.02636541]
["bitfinex-derivatives","BTCF0:USTF0",1743164992623,0.45373822,85426.0,85425.0,0.02636541]
["bitfinex-derivatives","BTCF0:USTF0",1743164992924,0.45449823,85426.0,85425.0,0.02636541]
["bitfinex-derivatives","BTCF0:USTF0",1743164995433,0.30449823,85426.0,85425.0,0.02636541]
["bitfinex-derivatives","BTCF0:USTF0",1743164996624,0.41449823,85426.0,85425.0,0.02636541]
["bitfinex-derivatives","BTCF0:USTF0",1743164996825,0.41449823,85426.0,85425.0,0.02576541]
["bitfinex-derivatives","BTCF0:USTF0",1743164997025,0.41449823,85426.0,85425.0,0.02640541]
["bitfinex-derivatives","BTCF0:USTF0",1743164998243,0.41449823,85426.0,85425.0,0.05936147]
["bitfinex-derivatives","BTCF0:USTF0",1743164999038,0.117113,85420.0,85419.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1743164999235,0.22879301,85420.0,85419.0,0.00077562]
["bitfinex-derivatives","BTCF0:USTF0",1743164999538,0.34618643,85420.0,85419.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1743164999929,0.41308643,85420.0,85419.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1743165000135,0.1171199,85415.0,85414.0,0.20963625]
["bitfinex-derivatives","BTCF0:USTF0",1743165000338,0.00076001,85406.0,85394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165000637,0.00076001,85405.0,85394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743165000855,0.18,85405.0,85394.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743165001054,0.1171473,85395.0,85394.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1743165001254,0.3608,85443.0,85394.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1743165001558,0.1171035,85427.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165001757,0.11822351,85427.0,85426.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165001943,0.01112001,85427.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165002143,0.0665,85426.0,85417.0,0.02491165]
["bitfinex-derivatives","BTCF0:USTF0",1743165002357,0.1171158,85418.0,85417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165002655,0.1171213,85414.0,85413.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1743165002859,0.00132,85414.0,85413.0,0.11729822]
["bitfinex-derivatives","BTCF0:USTF0",1743165003154,0.1171446,85397.0,85396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165003346,0.005,85390.0,85339.0,0.78318324]
["bitfinex-derivatives","BTCF0:USTF0",1743165003547,0.0586063,85348.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165003754,0.1172434,85325.0,85324.0,0.44851585]
["bitfinex-derivatives","BTCF0:USTF0",1743165003951,0.48040341,85325.0,85324.0,0.20820995]
["bitfinex-derivatives","BTCF0:USTF0",1743165004148,0.0016,85325.0,85324.0,0.20820995]
["bitfinex-derivatives","BTCF0:USTF0",1743165004348,0.3608,85387.0,85348.0,0.1172106]
["bitfinex-derivatives","BTCF0:USTF0",1743165004543,0.00164,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1743165004744,0.3608,85365.0,85356.0,0.0586002]
["bitfinex-derivatives","BTCF0:USTF0",1743165004945,0.0016,85365.0,85364.0,0.4779899]
["bitfinex-derivatives","BTCF0:USTF0",1743165005258,0.0319,85382.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165005452,0.1419,85382.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165005651,0.06375488,85382.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165005848,0.3608,85423.0,85381.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743165006152,0.1174,85566.0,85491.0,0.05947184]
["bitfinex-derivatives","BTCF0:USTF0",1743165006358,0.0584944,85511.0,85499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743165006654,0.0584944,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165006655,0.1754828,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165006857,0.11691,85569.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165007059,0.08771523,85573.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165007247,0.3608,85635.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165007248,0.0584376,85594.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165007449,0.376875,85594.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165007661,0.0584271,85610.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165007662,0.0584069,85639.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165007960,0.0316,85654.0,85618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743165008144,0.0584016,85647.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165008452,0.0316,85654.0,85597.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1743165008453,0.1168523,85611.0,85597.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1743165008649,0.7216,85598.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165008851,0.3608,85560.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165009049,0.3608,85554.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165009256,0.47084,85554.0,85553.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1743165009451,0.3608,85547.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165009654,0.3608,85509.0,85496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165009844,0.00010873,85508.0,85507.0,0.1169939]
["bitfinex-derivatives","BTCF0:USTF0",1743165010050,0.00010873,85508.0,85487.0,0.0200862]
["bitfinex-derivatives","BTCF0:USTF0",1743165010051,0.36090873,85508.0,85487.0,0.0585105]
["bitfinex-derivatives","BTCF0:USTF0",1743165010352,0.7216,85488.0,85466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165010548,0.7216,85467.0,85466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743165010753,0.7216,85467.0,85399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743165010955,0.005,85546.0,85399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743165010956,0.3101546,85446.0,85435.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1743165011250,0.3608,85436.0,85431.0,0.0585484]
["bitfinex-derivatives","BTCF0:USTF0",1743165011560,0.3608,85436.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165011561,0.005,85418.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165011767,0.005,85418.0,85405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165012058,0.7216,85406.0,85405.0,0.1372136]
["bitfinex-derivatives","BTCF0:USTF0",1743165012262,0.7216,85406.0,85396.0,0.0585728]
["bitfinex-derivatives","BTCF0:USTF0",1743165012465,0.7216,85406.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1743165012753,0.0585711,85399.0,85392.0,0.02017556]
["bitfinex-derivatives","BTCF0:USTF0",1743165012946,0.3608,85393.0,85392.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1743165013148,0.36140001,85393.0,85363.0,0.0585955]
["bitfinex-derivatives","BTCF0:USTF0",1743165013352,0.3608,85387.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1743165013552,0.36152,85387.0,85386.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1743165013859,0.3608,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1743165014058,0.3608,85410.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165014059,0.117146,85396.0,85395.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743165014261,0.117146,85396.0,85353.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1743165014262,0.005,85382.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165014563,0.005,85361.0,85353.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743165014762,0.3608,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1743165014961,0.3618,85369.0,85368.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743165015260,0.1222256,85338.0,85337.0,0.78159309]
["bitfinex-derivatives","BTCF0:USTF0",1743165015461,0.0586234,85323.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165015658,0.3608,85311.0,85291.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1743165015858,0.005,85299.0,85291.0,0.00013739]
["bitfinex-derivatives","BTCF0:USTF0",1743165016058,0.3608,85292.0,85287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165016261,0.00076,85311.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165016465,0.005,85328.0,85320.0,0.0586249]
["bitfinex-derivatives","BTCF0:USTF0",1743165016661,0.005,85414.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165016662,0.3658,85343.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165016865,0.3608,85322.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165017159,0.3608,85322.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165017364,0.1172728,85304.0,85299.0,0.1172786]
["bitfinex-derivatives","BTCF0:USTF0",1743165017553,0.39905443,85321.0,85283.0,0.1173001]
["bitfinex-derivatives","BTCF0:USTF0",1743165017554,0.11729,85292.0,85283.0,0.1173001]
["bitfinex-derivatives","BTCF0:USTF0",1743165017760,0.3608,85294.0,85285.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743165018061,0.0001758,85315.0,85285.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743165018062,0.0001758,85315.0,85303.0,0.0586367]
["bitfinex-derivatives","BTCF0:USTF0",1743165018367,8.646e-05,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165018555,8.646e-05,85314.0,85286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743165018556,0.005,85324.0,85310.0,0.0586317]
["bitfinex-derivatives","BTCF0:USTF0",1743165018755,0.02342,85314.0,85304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743165018955,0.02342,85310.0,85304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743165019155,0.38422,85305.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165019361,0.005,85297.0,85288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165019563,0.5015129,85289.0,85288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165019760,0.5015129,85289.0,85264.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743165019761,0.38422,85289.0,85279.0,0.1173057]
["bitfinex-derivatives","BTCF0:USTF0",1743165019962,0.39905443,85288.0,85284.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743165020164,0.4780984,85285.0,85284.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1743165020351,0.1173177,85271.0,85270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165020663,0.3608,85271.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165020867,0.3608,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1743165021052,0.005,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1743165021257,0.3608,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743165021462,0.36648,85291.0,85290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165021659,0.005,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1743165021860,0.38422,85273.0,85272.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165022063,0.38422,85273.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165022064,0.36168001,85273.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165022264,0.36168001,85273.0,85261.0,0.4788111]
["bitfinex-derivatives","BTCF0:USTF0",1743165022265,0.00088001,85273.0,85261.0,0.4788111]
["bitfinex-derivatives","BTCF0:USTF0",1743165022458,0.00088001,85273.0,85244.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743165022459,0.005,85249.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165022764,0.0586864,85231.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165022966,0.005,85236.0,85226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165023269,0.42247443,85235.0,85220.0,0.0586939]
["bitfinex-derivatives","BTCF0:USTF0",1743165023562,0.03308,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1743165023762,0.03308,85235.0,85234.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1743165024060,0.57292163,85235.0,85234.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165024254,0.005,85227.0,85226.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743165024450,0.00511103,85227.0,85226.0,0.1179796]
["bitfinex-derivatives","BTCF0:USTF0",1743165024652,0.00641115,85227.0,85226.0,0.1179796]
["bitfinex-derivatives","BTCF0:USTF0",1743165024951,0.005,85242.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1743165025152,0.36208,85239.0,85238.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743165025557,0.42375443,85239.0,85238.0,0.4787631]
["bitfinex-derivatives","BTCF0:USTF0",1743165025860,0.0586667,85260.0,85238.0,0.4787631]
["bitfinex-derivatives","BTCF0:USTF0",1743165025861,0.005,85253.0,85243.0,0.0586775]
["bitfinex-derivatives","BTCF0:USTF0",1743165026058,0.00588001,85253.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743165026266,0.02342,85245.0,85232.0,0.0586855]
["bitfinex-derivatives","BTCF0:USTF0",1743165026458,0.005,85235.0,85234.0,0.4787686]
["bitfinex-derivatives","BTCF0:USTF0",1743165026662,0.005,85235.0,85234.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1743165026858,0.005,85222.0,85221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165027168,0.1223975,85213.0,85212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165027358,0.39030001,85213.0,85201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165027552,0.39030001,85213.0,85201.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743165027553,0.3608,85202.0,85201.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743165027753,0.1174141,85201.0,85200.0,0.08761555]
["bitfinex-derivatives","BTCF0:USTF0",1743165027960,0.1174361,85185.0,85184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165028156,0.005,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1743165028362,0.02342,85178.0,85174.0,0.1174508]
["bitfinex-derivatives","BTCF0:USTF0",1743165028665,0.0016,85178.0,85177.0,0.1174472]
["bitfinex-derivatives","BTCF0:USTF0",1743165028881,0.005,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1743165029164,0.0066,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1743165029357,0.42907443,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1743165030072,0.0066,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1743165030862,0.42907443,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1743165031067,0.52907443,85179.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1743165031368,0.79155443,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1743165031667,0.0587236,85177.0,85170.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1743165031869,0.38422,85171.0,85170.0,0.11757554]
["bitfinex-derivatives","BTCF0:USTF0",1743165032069,0.38582,85171.0,85170.0,0.11757554]
["bitfinex-derivatives","BTCF0:USTF0",1743165032259,0.40065443,85171.0,85170.0,0.11757554]
["bitfinex-derivatives","BTCF0:USTF0",1743165032466,0.42407443,85171.0,85170.0,0.11757554]
["bitfinex-derivatives","BTCF0:USTF0",1743165032665,0.0016,85171.0,85170.0,0.11757554]
["bitfinex-derivatives","BTCF0:USTF0",1743165032968,0.0317,85178.0,85177.0,0.1174472]
["bitfinex-derivatives","BTCF0:USTF0",1743165033169,0.0317,85178.0,85176.0,0.1174472]
["bitfinex-derivatives","BTCF0:USTF0",1743165033170,0.005,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1743165033375,0.00180342,85179.0,85176.0,0.1174472]
["bitfinex-derivatives","BTCF0:USTF0",1743165033672,0.005,85182.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743165034073,0.3608,85215.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1743165034268,0.39905443,85203.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165034465,0.0587175,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165034670,0.1174552,85172.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165034870,0.00164,85172.0,85164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165035174,0.43205443,85185.0,85160.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743165035175,0.1174593,85169.0,85160.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743165035358,0.3608,85180.0,85160.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743165035359,0.1174692,85161.0,85160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165035566,0.0016,85161.0,85160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165035766,0.1174706,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1743165035972,0.1190706,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1743165036173,0.87892503,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1743165036364,0.1174927,85144.0,85143.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1743165036672,0.0016,85144.0,85143.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1743165037166,0.0016,85144.0,85143.0,0.3233941]
["bitfinex-derivatives","BTCF0:USTF0",1743165037370,0.1174968,85141.0,85140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165037573,0.0016,85141.0,85140.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743165037767,0.1190968,85141.0,85140.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743165037960,0.3608,85143.0,85142.0,0.1174951]
["bitfinex-derivatives","BTCF0:USTF0",1743165038167,0.36244,85143.0,85139.0,0.1174981]
["bitfinex-derivatives","BTCF0:USTF0",1743165038472,0.36244,85143.0,85142.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743165038870,0.78491443,85143.0,85138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165039071,0.36244,85143.0,85142.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743165039479,0.00017612,85152.0,85151.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1743165039670,0.00142498,85152.0,85151.0,0.118123]
["bitfinex-derivatives","BTCF0:USTF0",1743165039866,0.0331,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743165040062,0.00112001,85167.0,85166.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743165040269,0.00224002,85167.0,85166.0,0.1181423]
["bitfinex-derivatives","BTCF0:USTF0",1743165040469,0.11858091,85167.0,85166.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165040666,0.11858091,85167.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165040667,0.1174677,85163.0,85162.0,0.1174628]
["bitfinex-derivatives","BTCF0:USTF0",1743165040868,0.11858771,85163.0,85162.0,0.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1743165041068,0.00112001,85163.0,85162.0,0.1180628]
["bitfinex-derivatives","BTCF0:USTF0",1743165041270,0.42359444,85163.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165041474,0.1739887,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743165041790,0.1752687,85162.0,85161.0,0.1180692]
["bitfinex-derivatives","BTCF0:USTF0",1743165041972,0.1518487,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743165042281,0.1762108,85159.0,85158.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1743165042482,0.00128,85159.0,85158.0,0.1187526]
["bitfinex-derivatives","BTCF0:USTF0",1743165042773,0.1505678,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743165042973,0.1174734,85158.0,85155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165043174,0.5016961,85156.0,85155.0,0.1181175]
["bitfinex-derivatives","BTCF0:USTF0",1743165043368,0.02342,85155.0,85141.0,0.1174935]
["bitfinex-derivatives","BTCF0:USTF0",1743165043574,0.0821652,85146.0,85145.0,0.1174908]
["bitfinex-derivatives","BTCF0:USTF0",1743165043875,0.0836452,85146.0,85145.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1743165044072,0.0249,85146.0,85145.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1743165044682,0.1423899,85146.0,85145.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1743165044983,0.54144433,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743165045184,0.42395443,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743165045374,0.00148,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743165045686,0.00017612,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1743165045885,0.00193612,85154.0,85153.0,0.4782803]
["bitfinex-derivatives","BTCF0:USTF0",1743165046075,0.00017612,85154.0,85153.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1743165046470,0.00017612,85154.0,85153.0,0.1514803]
["bitfinex-derivatives","BTCF0:USTF0",1743165046980,0.00027476,85154.0,85153.0,0.1514803]
["bitfinex-derivatives","BTCF0:USTF0",1743165047171,0.00031806,85154.0,85153.0,0.1514803]
["bitfinex-derivatives","BTCF0:USTF0",1743165047377,0.00032419,85154.0,85153.0,0.1514803]
["bitfinex-derivatives","BTCF0:USTF0",1743165047674,0.00017612,85154.0,85153.0,0.1514803]
["bitfinex-derivatives","BTCF0:USTF0",1743165047871,0.0348,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743165048077,0.03652001,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743165048884,0.57646224,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743165049074,0.57646224,85162.0,85158.0,0.0587362]
["bitfinex-derivatives","BTCF0:USTF0",1743165049075,0.117472,85159.0,85158.0,0.0587362]
["bitfinex-derivatives","BTCF0:USTF0",1743165049384,0.02518,85159.0,85158.0,0.0587362]
["bitfinex-derivatives","BTCF0:USTF0",1743165049582,0.176217,85156.0,85155.0,0.1174772]
["bitfinex-derivatives","BTCF0:USTF0",1743165049886,0.46385443,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743165050181,0.06648,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743165050488,0.48895443,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743165050782,0.06648,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743165051083,0.3608,85179.0,85161.0,0.0587343]
["bitfinex-derivatives","BTCF0:USTF0",1743165051279,0.033,85174.0,85169.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1743165051470,0.3608,85179.0,85171.0,0.0587274]
["bitfinex-derivatives","BTCF0:USTF0",1743165051675,0.00084,85179.0,85178.0,0.1174458]
["bitfinex-derivatives","BTCF0:USTF0",1743165051870,0.3608,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165052077,0.36164,85189.0,85188.0,0.118272]
["bitfinex-derivatives","BTCF0:USTF0",1743165052380,0.36164,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165052381,1.14491443,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165052581,1.26234503,85189.0,85188.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1743165052786,1.26234503,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165053182,1.21041443,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165053581,0.81136,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165053892,0.78794,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165054679,0.81136,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165055086,0.75604,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165055389,0.75604,85189.0,85188.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1743165055781,0.39524,85189.0,85188.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1743165056080,0.0009452,85189.0,85188.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1743165056286,0.42331443,85189.0,85188.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1743165056483,0.42331443,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165056673,0.0587175,85186.0,85185.0,0.1174359]
["bitfinex-derivatives","BTCF0:USTF0",1743165056878,0.38422,85186.0,85185.0,0.1174359]
["bitfinex-derivatives","BTCF0:USTF0",1743165057079,0.38422,85186.0,85185.0,0.1181159]
["bitfinex-derivatives","BTCF0:USTF0",1743165057080,0.78435444,85186.0,85185.0,0.1181159]
["bitfinex-derivatives","BTCF0:USTF0",1743165058283,0.78435444,85186.0,85185.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165058481,0.78435444,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743165058688,0.78435444,85186.0,85185.0,0.1180361]
["bitfinex-derivatives","BTCF0:USTF0",1743165059079,0.78435444,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743165059387,0.84895444,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743165059688,0.84895444,85186.0,85185.0,0.1180361]
["bitfinex-derivatives","BTCF0:USTF0",1743165060289,0.00122089,85186.0,85185.0,0.1180361]
["bitfinex-derivatives","BTCF0:USTF0",1743165060589,0.00014088,85186.0,85185.0,0.1524361]
["bitfinex-derivatives","BTCF0:USTF0",1743165060781,8e-08,85186.0,85185.0,0.1524361]
["bitfinex-derivatives","BTCF0:USTF0",1743165060986,1e-08,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1743165061192,0.20795013,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1743165061383,0.20795013,85214.0,85213.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743165061586,0.20903014,85214.0,85213.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743165061783,0.20903014,85214.0,85213.0,0.1520975]
["bitfinex-derivatives","BTCF0:USTF0",1743165062087,0.20912329,85214.0,85213.0,0.1520975]
["bitfinex-derivatives","BTCF0:USTF0",1743165062282,0.63150457,85214.0,85213.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743165062477,0.60808457,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1743165062786,0.20903014,85214.0,85213.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743165063497,0.20918252,85214.0,85213.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743165063792,0.00017612,85222.0,85221.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1743165064093,0.00017612,85222.0,85221.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1743165064480,0.0335,85228.0,85227.0,0.1173783]
["bitfinex-derivatives","BTCF0:USTF0",1743165064680,0.3608,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743165064892,0.53647038,85240.0,85239.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1743165065190,0.95894481,85240.0,85239.0,0.1508617]
["bitfinex-derivatives","BTCF0:USTF0",1743165065496,0.1173771,85228.0,85227.0,0.1173728]
["bitfinex-derivatives","BTCF0:USTF0",1743165065681,0.5025971,85228.0,85227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165065881,0.0586954,85218.0,85205.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743165066083,0.02342,85206.0,85205.0,0.1174081]
["bitfinex-derivatives","BTCF0:USTF0",1743165066292,0.42239443,85206.0,85205.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743165066498,0.42351444,85206.0,85205.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1743165066889,0.42351444,85206.0,85205.0,0.1174081]
["bitfinex-derivatives","BTCF0:USTF0",1743165067085,0.42351444,85206.0,85205.0,0.1180081]
["bitfinex-derivatives","BTCF0:USTF0",1743165067282,0.40009444,85206.0,85205.0,0.1180081]
["bitfinex-derivatives","BTCF0:USTF0",1743165067481,0.00112001,85206.0,85205.0,0.1180081]
["bitfinex-derivatives","BTCF0:USTF0",1743165067682,0.00112001,85206.0,85205.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1743165067883,0.0332,85216.0,85215.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743165068088,0.43329444,85216.0,85215.0,0.1179948]
["bitfinex-derivatives","BTCF0:USTF0",1743165068393,0.46671444,85216.0,85215.0,0.1179948]
["bitfinex-derivatives","BTCF0:USTF0",1743165068686,0.46671444,85216.0,85215.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743165069279,0.1174099,85205.0,85201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165069479,0.1745299,85204.0,85203.0,0.00077601]
["bitfinex-derivatives","BTCF0:USTF0",1743165069692,0.60051444,85204.0,85203.0,0.11758731]
["bitfinex-derivatives","BTCF0:USTF0",1743165070185,0.60051444,85204.0,85203.0,0.11870731]
["bitfinex-derivatives","BTCF0:USTF0",1743165070392,0.60792434,85204.0,85203.0,0.11870731]
["bitfinex-derivatives","BTCF0:USTF0",1743165070587,0.49051444,85204.0,85203.0,0.11870731]
["bitfinex-derivatives","BTCF0:USTF0",1743165071290,1e-08,85204.0,85203.0,0.11870731]
["bitfinex-derivatives","BTCF0:USTF0",1743165071485,0.03477601,85220.0,85219.0,0.1173893]
["bitfinex-derivatives","BTCF0:USTF0",1743165071687,0.06887601,85220.0,85219.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1743165071881,0.49127044,85220.0,85219.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1743165072085,1e-08,85220.0,85219.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1743165072390,0.3608,85227.0,85224.0,0.1173814]
["bitfinex-derivatives","BTCF0:USTF0",1743165072589,0.43277443,85226.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1743165072890,0.43345443,85226.0,85225.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1743165073095,0.45687443,85226.0,85225.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1743165073392,0.57425403,85226.0,85225.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1743165073792,0.58425403,85226.0,85225.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1743165074394,0.1173989,85212.0,85211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165074586,0.1173989,85212.0,85158.0,0.86652686]
["bitfinex-derivatives","BTCF0:USTF0",1743165074587,0.1761472,85190.0,85189.0,0.1174296]
["bitfinex-derivatives","BTCF0:USTF0",1743165074783,0.4203152,85190.0,85189.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743165074997,0.1174306,85189.0,85188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165075197,0.55020503,85189.0,85188.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1743165075384,0.67656293,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165076891,0.50041443,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165077896,0.00072,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165078203,0.36097601,85197.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1743165078204,0.0663,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1743165078492,0.46599443,85196.0,85195.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1743165079491,0.48941443,85196.0,85195.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1743165079697,0.87683543,85196.0,85195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165079896,0.1174251,85193.0,85192.0,0.1174255]
["bitfinex-derivatives","BTCF0:USTF0",1743165080096,0.1174334,85188.0,85187.0,0.0587167]
["bitfinex-derivatives","BTCF0:USTF0",1743165080291,0.1281934,85188.0,85187.0,0.0587167]
["bitfinex-derivatives","BTCF0:USTF0",1743165080487,0.1174403,85182.0,85181.0,0.1175198]
["bitfinex-derivatives","BTCF0:USTF0",1743165080692,0.2281603,85182.0,85181.0,0.1180398]
["bitfinex-derivatives","BTCF0:USTF0",1743165080903,0.65055473,85182.0,85181.0,0.1174398]
["bitfinex-derivatives","BTCF0:USTF0",1743165081103,0.1174416,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1743165081403,0.1174568,85171.0,85170.0,0.1174563]
["bitfinex-derivatives","BTCF0:USTF0",1743165081602,0.1174681,85164.0,85151.0,0.27916466]
["bitfinex-derivatives","BTCF0:USTF0",1743165081806,0.3608,85159.0,85158.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1743165081992,0.499192,85159.0,85158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165082193,0.1174816,85154.0,85153.0,0.117476]
["bitfinex-derivatives","BTCF0:USTF0",1743165082389,0.001,85154.0,85153.0,0.1181203]
["bitfinex-derivatives","BTCF0:USTF0",1743165082601,0.51745333,85154.0,85153.0,0.1181203]
["bitfinex-derivatives","BTCF0:USTF0",1743165082898,0.61747333,85154.0,85153.0,0.1181203]
["bitfinex-derivatives","BTCF0:USTF0",1743165083101,0.49999443,85154.0,85153.0,0.1181203]
["bitfinex-derivatives","BTCF0:USTF0",1743165083299,0.61747333,85154.0,85153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165083701,0.1174844,85150.0,85149.0,0.27916466]
["bitfinex-derivatives","BTCF0:USTF0",1743165083901,0.6426244,85150.0,85149.0,0.12076351]
["bitfinex-derivatives","BTCF0:USTF0",1743165084089,1.04159883,85150.0,85149.0,0.11984351]
["bitfinex-derivatives","BTCF0:USTF0",1743165085011,0.1174899,85146.0,85145.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1743165085305,0.7826299,85146.0,85145.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1743165085501,1.18160433,85146.0,85145.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1743165086191,0.0587471,85143.0,85113.0,0.0587674]
["bitfinex-derivatives","BTCF0:USTF0",1743165086390,0.19846035,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1743165086588,0.01092,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1743165086799,0.36292703,85120.0,85119.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1743165086993,0.01092,85120.0,85119.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1743165087191,0.01,85120.0,85119.0,0.1507272]
["bitfinex-derivatives","BTCF0:USTF0",1743165087390,0.32892703,85120.0,85119.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1743165087595,0.44645283,85120.0,85119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165087792,0.35234703,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1743165087994,0.35234703,85120.0,85119.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1743165088201,0.50277283,85120.0,85119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165088399,0.38524703,85120.0,85118.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1743165088611,0.31800703,85119.0,85118.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1743165088817,0.31800703,85119.0,85109.0,0.41966768]
["bitfinex-derivatives","BTCF0:USTF0",1743165088818,0.1175396,85110.0,85109.0,0.41966768]
["bitfinex-derivatives","BTCF0:USTF0",1743165089101,0.20672599,85110.0,85109.0,0.30272878]
["bitfinex-derivatives","BTCF0:USTF0",1743165089410,0.1175493,85103.0,85102.0,0.33655908]
["bitfinex-derivatives","BTCF0:USTF0",1743165089609,0.1175493,85103.0,85102.0,0.23267908]
["bitfinex-derivatives","BTCF0:USTF0",1743165089610,0.76711901,85103.0,85102.0,0.23267908]
["bitfinex-derivatives","BTCF0:USTF0",1743165089801,0.89429901,85103.0,85102.0,0.20985908]
["bitfinex-derivatives","BTCF0:USTF0",1743165090112,0.89429901,85103.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743165090293,0.1175603,85095.0,85094.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743165090496,0.1175603,85095.0,85094.0,0.00161622]
["bitfinex-derivatives","BTCF0:USTF0",1743165090497,0.76463,85095.0,85094.0,0.00161622]
["bitfinex-derivatives","BTCF0:USTF0",1743165090702,0.76463,85095.0,85094.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743165091205,0.6470697,85095.0,85094.0,0.11773792]
["bitfinex-derivatives","BTCF0:USTF0",1743165091399,0.6470697,85095.0,85094.0,0.11837792]
["bitfinex-derivatives","BTCF0:USTF0",1743165091601,0.6470697,85095.0,85094.0,0.18687792]
["bitfinex-derivatives","BTCF0:USTF0",1743165092094,0.62224,85095.0,85094.0,0.18687792]
["bitfinex-derivatives","BTCF0:USTF0",1743165092296,0.8532,85136.0,85102.0,0.1175507]
["bitfinex-derivatives","BTCF0:USTF0",1743165092297,0.0587637,85119.0,85102.0,0.1175507]
["bitfinex-derivatives","BTCF0:USTF0",1743165092508,0.0073495,85118.0,85110.0,0.4783385]
["bitfinex-derivatives","BTCF0:USTF0",1743165092706,0.1175339,85115.0,85111.0,0.1860382]
["bitfinex-derivatives","BTCF0:USTF0",1743165092907,0.1175369,85112.0,85111.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1743165093113,0.1175479,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165093410,0.37609741,85104.0,85103.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743165093708,0.37609741,85104.0,85071.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743165093709,0.0587832,85091.0,85071.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743165093905,0.1175714,85087.0,85086.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743165094113,0.37612299,85087.0,85086.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743165094404,0.37612299,85087.0,85061.0,0.0588031]
["bitfinex-derivatives","BTCF0:USTF0",1743165094405,0.1176059,85062.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165094613,0.61575748,85062.0,85061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165094801,0.1176073,85061.0,85057.0,0.1176116]
["bitfinex-derivatives","BTCF0:USTF0",1743165095106,0.11883158,85061.0,85060.0,0.68778778]
["bitfinex-derivatives","BTCF0:USTF0",1743165095310,0.117599,85068.0,85067.0,0.1175984]
["bitfinex-derivatives","BTCF0:USTF0",1743165095611,0.00017634,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1743165095818,0.12777124,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1743165096010,0.01017634,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1743165096307,0.01157635,85070.0,85069.0,0.1181963]
["bitfinex-derivatives","BTCF0:USTF0",1743165096510,0.01017634,85070.0,85069.0,0.4783963]
["bitfinex-derivatives","BTCF0:USTF0",1743165097010,0.01017634,85070.0,85069.0,0.5119963]
["bitfinex-derivatives","BTCF0:USTF0",1743165097011,0.12777124,85070.0,85069.0,0.5119963]
["bitfinex-derivatives","BTCF0:USTF0",1743165097211,0.01017634,85070.0,85069.0,0.1511963]
["bitfinex-derivatives","BTCF0:USTF0",1743165098400,0.01017634,85070.0,85069.0,0.1837963]
["bitfinex-derivatives","BTCF0:USTF0",1743165098597,0.4783659,85091.0,85080.0,0.0587902]
["bitfinex-derivatives","BTCF0:USTF0",1743165098806,0.5208,85091.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165099011,0.16,85091.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165099308,0.1175769,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165099509,0.1175769,85083.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165099510,0.1175963,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165099812,0.1275963,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165100117,0.1176073,85061.0,85060.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1743165100297,0.2476073,85061.0,85060.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1743165101114,0.13,85061.0,85060.0,0.11778504]
["bitfinex-derivatives","BTCF0:USTF0",1743165101320,0.24900731,85061.0,85060.0,0.11846504]
["bitfinex-derivatives","BTCF0:USTF0",1743165101502,0.24900731,85061.0,85060.0,0.11778504]
["bitfinex-derivatives","BTCF0:USTF0",1743165101807,0.13140001,85061.0,85060.0,0.11838504]
["bitfinex-derivatives","BTCF0:USTF0",1743165102021,0.07890001,85061.0,85060.0,0.11838504]
["bitfinex-derivatives","BTCF0:USTF0",1743165102204,0.0775,85061.0,85060.0,0.11838504]
["bitfinex-derivatives","BTCF0:USTF0",1743165102605,0.00140001,85061.0,85060.0,0.11838504]
["bitfinex-derivatives","BTCF0:USTF0",1743165103007,0.05896904,85077.0,85072.0,0.0587954]
["bitfinex-derivatives","BTCF0:USTF0",1743165103201,0.13044904,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743165103406,0.07157635,85077.0,85076.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1743165103719,0.07017634,85077.0,85076.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1743165103910,0.00017634,85077.0,85076.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1743165104219,0.00017634,85077.0,85076.0,0.11800692]
["bitfinex-derivatives","BTCF0:USTF0",1743165104715,0.11776154,85077.0,85076.0,0.11800692]
["bitfinex-derivatives","BTCF0:USTF0",1743165105106,0.00017634,85077.0,85076.0,0.11800692]
["bitfinex-derivatives","BTCF0:USTF0",1743165105308,0.00017634,85077.0,85076.0,0.14970692]
["bitfinex-derivatives","BTCF0:USTF0",1743165105504,0.11776154,85077.0,85076.0,0.14970692]
["bitfinex-derivatives","BTCF0:USTF0",1743165105723,0.12916155,85077.0,85076.0,0.14970692]
["bitfinex-derivatives","BTCF0:USTF0",1743165105906,0.12916155,85077.0,85076.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743165106104,0.12916155,85077.0,85076.0,0.1498866]
["bitfinex-derivatives","BTCF0:USTF0",1743165107520,0.1175921,85072.0,85071.0,0.0587962]
["bitfinex-derivatives","BTCF0:USTF0",1743165107819,0.11164001,85072.0,85071.0,0.1763854]
["bitfinex-derivatives","BTCF0:USTF0",1743165108304,0.22923211,85072.0,85071.0,0.0587962]
["bitfinex-derivatives","BTCF0:USTF0",1743165109605,0.11164001,85072.0,85071.0,0.0587962]
["bitfinex-derivatives","BTCF0:USTF0",1743165110320,0.00164001,85072.0,85071.0,0.4195962]
["bitfinex-derivatives","BTCF0:USTF0",1743165110621,0.00017634,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743165110822,0.01017634,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743165111120,0.117588,85075.0,85074.0,0.1763825]
["bitfinex-derivatives","BTCF0:USTF0",1743165111324,0.11914801,85075.0,85074.0,0.1043941]
["bitfinex-derivatives","BTCF0:USTF0",1743165111511,0.1175921,85072.0,85069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165111716,0.1176059,85062.0,85061.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743165111918,0.1176073,85061.0,85058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165112222,0.36876731,85061.0,85060.0,0.11778504]
["bitfinex-derivatives","BTCF0:USTF0",1743165112416,0.36876731,85061.0,85060.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1743165112615,0.36876731,85061.0,85060.0,0.11778504]
["bitfinex-derivatives","BTCF0:USTF0",1743165113016,0.28916731,85061.0,85060.0,0.55538504]
["bitfinex-derivatives","BTCF0:USTF0",1743165113523,0.28916731,85061.0,85060.0,0.19458504]
["bitfinex-derivatives","BTCF0:USTF0",1743165113723,0.28916731,85061.0,85060.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1743165113925,0.28916731,85061.0,85060.0,0.11778504]
["bitfinex-derivatives","BTCF0:USTF0",1743165114225,0.26916731,85061.0,85060.0,0.11778504]
["bitfinex-derivatives","BTCF0:USTF0",1743165114713,0.26916731,85061.0,85060.0,0.19458504]
["bitfinex-derivatives","BTCF0:USTF0",1743165114913,0.26916731,85061.0,85060.0,0.07697634]
["bitfinex-derivatives","BTCF0:USTF0",1743165115113,0.26916731,85061.0,85060.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1743165116925,0.26916731,85061.0,85060.0,0.11778504]
["bitfinex-derivatives","BTCF0:USTF0",1743165117417,0.26916731,85061.0,85060.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1743165119215,0.26916731,85061.0,85060.0,0.11778504]
["bitfinex-derivatives","BTCF0:USTF0",1743165119727,0.26916731,85061.0,85060.0,0.16388504]
["bitfinex-derivatives","BTCF0:USTF0",1743165120117,0.15156001,85061.0,85060.0,0.16388504]
["bitfinex-derivatives","BTCF0:USTF0",1743165120323,0.00156001,85061.0,85060.0,0.16388504]
["bitfinex-derivatives","BTCF0:USTF0",1743165120518,0.11916731,85061.0,85060.0,0.25168504]
["bitfinex-derivatives","BTCF0:USTF0",1743165121023,0.12916731,85061.0,85060.0,0.25168504]
["bitfinex-derivatives","BTCF0:USTF0",1743165121515,0.06874721,85061.0,85060.0,0.25168504]
["bitfinex-derivatives","BTCF0:USTF0",1743165121921,0.05874721,85061.0,85060.0,0.25168504]
["bitfinex-derivatives","BTCF0:USTF0",1743165122428,0.1747945,85061.0,85060.0,0.25168504]
["bitfinex-derivatives","BTCF0:USTF0",1743165122619,0.05882721,85061.0,85060.0,0.25168504]
["bitfinex-derivatives","BTCF0:USTF0",1743165122817,0.0571872,85061.0,85060.0,0.25168504]
["bitfinex-derivatives","BTCF0:USTF0",1743165123228,0.2100374,85065.0,85064.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743165123421,0.21163741,85065.0,85064.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743165124326,0.00011158,89624.0,85074.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1743165124327,0.0587831,85093.0,85074.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1743165124519,0.1175838,85078.0,85077.0,0.0587921]
["bitfinex-derivatives","BTCF0:USTF0",1743165124825,0.11866381,85078.0,85077.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1743165125021,0.00108001,85078.0,85077.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1743165125227,0.1175808,85081.0,85080.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743165125424,0.11866081,85081.0,85080.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743165125626,0.16096081,85081.0,85080.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743165125822,0.16096081,85081.0,85080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165126022,0.53176081,85081.0,85080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165126218,0.1175923,85076.0,85075.0,0.1763725]
["bitfinex-derivatives","BTCF0:USTF0",1743165126427,0.05108001,85076.0,85075.0,0.2357642]
["bitfinex-derivatives","BTCF0:USTF0",1743165127131,0.3608,85104.0,85075.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743165127431,0.1175603,85096.0,85095.0,0.117556]
["bitfinex-derivatives","BTCF0:USTF0",1743165127628,0.1175603,85096.0,85095.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1743165127824,0.1183203,85096.0,85095.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1743165128024,0.2115203,85096.0,85095.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165128229,0.2215203,85096.0,85095.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165128427,0.1763654,85087.0,85086.0,0.1175673]
["bitfinex-derivatives","BTCF0:USTF0",1743165128622,0.1772054,85087.0,85086.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1743165128832,0.2359922,85087.0,85086.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165129121,0.00084,85087.0,85086.0,0.1175728]
["bitfinex-derivatives","BTCF0:USTF0",1743165129422,0.0468,85096.0,85093.0,0.0587809]
["bitfinex-derivatives","BTCF0:USTF0",1743165129628,0.06,85096.0,85095.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1743165129830,0.177559,85096.0,85095.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1743165130025,0.178319,85096.0,85095.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1743165130625,0.06076,85096.0,85095.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1743165131027,0.00076,85096.0,85095.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1743165131332,0.00076,85096.0,85095.0,0.4789603]
["bitfinex-derivatives","BTCF0:USTF0",1743165132427,0.118319,85096.0,85095.0,0.4789603]
["bitfinex-derivatives","BTCF0:USTF0",1743165133336,0.00076,85096.0,85095.0,0.4789603]
["bitfinex-derivatives","BTCF0:USTF0",1743165133924,0.13142399,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1743165134119,0.13142399,85101.0,85100.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1743165134120,0.14218399,85101.0,85100.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1743165134323,0.13218399,85101.0,85100.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1743165135636,0.06742099,85101.0,85100.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1743165135830,0.28870849,85122.0,85121.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743165135831,0.24260849,85122.0,85121.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743165136025,0.1175333,85118.0,85117.0,0.1762903]
["bitfinex-derivatives","BTCF0:USTF0",1743165136331,0.1175333,85118.0,85117.0,0.0587641]
["bitfinex-derivatives","BTCF0:USTF0",1743165136530,0.2081733,85118.0,85117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743165136732,0.117552,85101.0,85100.0,0.4783525]
["bitfinex-derivatives","BTCF0:USTF0",1743165137036,0.4783418,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743165137232,0.4783418,85110.0,85109.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1743165137233,0.5091418,85110.0,85109.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1743165137427,0.5523418,85110.0,85109.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1743165138523,0.4348,85110.0,85109.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1743165138931,0.4048,85110.0,85109.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1743165139230,0.5223396,85110.0,85109.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1743165139629,0.6323396,85110.0,85109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165139835,0.1175477,85106.0,85105.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743165140035,0.1183477,85106.0,85105.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743165140644,0.0595728,85106.0,85105.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743165140840,0.0595728,85106.0,85105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165141038,0.1595728,85106.0,85105.0,0.1182265]
["bitfinex-derivatives","BTCF0:USTF0",1743165141433,0.1008,85106.0,85105.0,0.1182265]
["bitfinex-derivatives","BTCF0:USTF0",1743165141842,0.1606332,85115.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1743165142041,0.1713932,85115.0,85114.0,0.1181341]
["bitfinex-derivatives","BTCF0:USTF0",1743165142247,0.01076,85115.0,85114.0,0.1181341]
["bitfinex-derivatives","BTCF0:USTF0",1743165142435,0.1182927,85115.0,85114.0,0.1181341]
["bitfinex-derivatives","BTCF0:USTF0",1743165143038,0.00076,85115.0,85114.0,0.1181341]
["bitfinex-derivatives","BTCF0:USTF0",1743165143733,0.00076,85115.0,85114.0,0.4789341]
["bitfinex-derivatives","BTCF0:USTF0",1743165143939,0.29301172,85123.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1743165144135,0.17633002,85123.0,85122.0,0.479003]
["bitfinex-derivatives","BTCF0:USTF0",1743165144333,0.24260849,85141.0,85122.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743165144545,0.32328849,85141.0,85140.0,0.4782982]
["bitfinex-derivatives","BTCF0:USTF0",1743165144739,0.44078529,85141.0,85140.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743165144942,0.1175037,85137.0,85136.0,0.1175026]
["bitfinex-derivatives","BTCF0:USTF0",1743165145235,0.1181837,85137.0,85136.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1743165145443,0.2104837,85137.0,85136.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1743165145745,0.2104837,85137.0,85136.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1743165146339,0.2104837,85137.0,85136.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1743165146541,0.3104837,85137.0,85136.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1743165147643,0.19298,85137.0,85136.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1743165147945,0.10068,85137.0,85136.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1743165148157,0.00068,85137.0,85136.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1743165148345,0.0587444,85147.0,85146.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1743165148651,0.5390485,85147.0,85146.0,0.1181699]
["bitfinex-derivatives","BTCF0:USTF0",1743165149435,0.5390485,85147.0,85146.0,0.2146699]
["bitfinex-derivatives","BTCF0:USTF0",1743165149752,0.5390485,85147.0,85146.0,0.1181699]
["bitfinex-derivatives","BTCF0:USTF0",1743165149940,0.5297485,85147.0,85146.0,0.1181699]
["bitfinex-derivatives","BTCF0:USTF0",1743165150348,0.05146,85147.0,85146.0,0.1181699]
["bitfinex-derivatives","BTCF0:USTF0",1743165150551,0.1182485,85147.0,85146.0,0.2146699]
["bitfinex-derivatives","BTCF0:USTF0",1743165151249,0.00076,85147.0,85146.0,0.2146699]
["bitfinex-derivatives","BTCF0:USTF0",1743165151646,0.058733,85164.0,85147.0,0.0587437]
["bitfinex-derivatives","BTCF0:USTF0",1743165151849,0.1762096,85162.0,85161.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743165152042,0.2568896,85162.0,85161.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1743165152444,0.3448896,85162.0,85161.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1743165153346,0.4415896,85162.0,85161.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1743165154254,0.00068,85162.0,85161.0,0.4791478]
["bitfinex-derivatives","BTCF0:USTF0",1743165154451,0.3608,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1743165154755,0.00088001,85169.0,85168.0,0.1183396]
["bitfinex-derivatives","BTCF0:USTF0",1743165154945,0.0967,85173.0,85172.0,0.1174541]
["bitfinex-derivatives","BTCF0:USTF0",1743165155144,0.0966,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1743165155344,0.1666,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1743165155547,0.1174422,85181.0,85177.0,0.0587236]
["bitfinex-derivatives","BTCF0:USTF0",1743165155741,0.0966,85180.0,85179.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743165156158,0.1066,85180.0,85179.0,0.2074444]
["bitfinex-derivatives","BTCF0:USTF0",1743165156345,0.0966,85180.0,85179.0,0.3019444]
["bitfinex-derivatives","BTCF0:USTF0",1743165156544,0.1913,85180.0,85179.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743165156843,0.2013,85180.0,85179.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743165157749,0.2013,85180.0,85179.0,0.2060444]
["bitfinex-derivatives","BTCF0:USTF0",1743165157946,0.2013,85180.0,85179.0,0.3009444]
["bitfinex-derivatives","BTCF0:USTF0",1743165158149,0.01,85180.0,85179.0,0.3009444]
["bitfinex-derivatives","BTCF0:USTF0",1743165158349,0.57089883,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743165158548,0.4008,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743165158752,0.3608,85194.0,85193.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1743165159054,0.4608,85194.0,85193.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1743165159564,0.3608,85204.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743165159746,0.11,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743165160053,0.1,85200.0,85192.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743165160355,0.2,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743165160545,0.2587084,85200.0,85196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165160741,0.3608,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1743165160946,0.3908,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1743165161349,0.00092,85197.0,85196.0,0.118341]
["bitfinex-derivatives","BTCF0:USTF0",1743165161553,0.1,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743165161756,0.14088001,85200.0,85199.0,0.1182968]
["bitfinex-derivatives","BTCF0:USTF0",1743165162250,0.14088001,85200.0,85199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743165162446,0.25829551,85200.0,85199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743165162757,0.14088001,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743165162953,0.14088001,85200.0,85199.0,0.1183368]
["bitfinex-derivatives","BTCF0:USTF0",1743165163347,0.10088001,85200.0,85199.0,0.1183368]
["bitfinex-derivatives","BTCF0:USTF0",1743165163748,0.1,85200.0,85199.0,0.3069368]
["bitfinex-derivatives","BTCF0:USTF0",1743165164352,0.0957,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743165164553,0.29384,85226.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1743165164752,0.44168001,85214.0,85213.0,0.1182775]
["bitfinex-derivatives","BTCF0:USTF0",1743165164959,0.44168001,85214.0,85213.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1743165165254,0.55907621,85214.0,85213.0,0.3027775]
["bitfinex-derivatives","BTCF0:USTF0",1743165165655,0.55907621,85214.0,85213.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743165166160,0.08088001,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1743165166356,0.4781733,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743165166553,0.29064,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743165166750,0.29064,85231.0,85230.0,0.1182541]
["bitfinex-derivatives","BTCF0:USTF0",1743165167262,0.65144,85231.0,85230.0,0.1182541]
["bitfinex-derivatives","BTCF0:USTF0",1743165167753,0.7688127,85231.0,85230.0,0.3027541]
["bitfinex-derivatives","BTCF0:USTF0",1743165168059,0.7688127,85231.0,85230.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743165168355,0.1173838,85223.0,85222.0,0.11755999]
["bitfinex-derivatives","BTCF0:USTF0",1743165168559,0.5891038,85223.0,85222.0,0.00109599]
["bitfinex-derivatives","BTCF0:USTF0",1743165168853,0.5891038,85223.0,85222.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165169447,0.5891038,85223.0,85222.0,0.11756109]
["bitfinex-derivatives","BTCF0:USTF0",1743165169653,0.5891038,85223.0,85222.0,0.11848109]
["bitfinex-derivatives","BTCF0:USTF0",1743165169856,0.5891038,85223.0,85222.0,0.00109599]
["bitfinex-derivatives","BTCF0:USTF0",1743165170255,0.5891038,85223.0,85222.0,0.11756109]
["bitfinex-derivatives","BTCF0:USTF0",1743165170450,0.5891038,85223.0,85222.0,0.11844109]
["bitfinex-derivatives","BTCF0:USTF0",1743165170961,0.5891038,85223.0,85222.0,0.21354109]
["bitfinex-derivatives","BTCF0:USTF0",1743165172247,0.47172,85223.0,85222.0,0.21354109]
["bitfinex-derivatives","BTCF0:USTF0",1743165172451,0.5891038,85223.0,85222.0,0.21354109]
["bitfinex-derivatives","BTCF0:USTF0",1743165172655,0.47172,85223.0,85222.0,0.21354109]
["bitfinex-derivatives","BTCF0:USTF0",1743165173251,0.11092,85223.0,85222.0,0.57434109]
["bitfinex-derivatives","BTCF0:USTF0",1743165173454,0.0895,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1743165173663,0.0895,85235.0,85234.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1743165173664,0.36774721,85235.0,85234.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1743165174055,0.36774721,85235.0,85234.0,0.3011486]
["bitfinex-derivatives","BTCF0:USTF0",1743165174564,0.25038001,85235.0,85234.0,0.3011486]
["bitfinex-derivatives","BTCF0:USTF0",1743165174761,0.36774721,85235.0,85234.0,0.3011486]
["bitfinex-derivatives","BTCF0:USTF0",1743165174961,0.16088001,85235.0,85234.0,0.3011486]
["bitfinex-derivatives","BTCF0:USTF0",1743165176060,0.27824721,85235.0,85234.0,0.32639945]
["bitfinex-derivatives","BTCF0:USTF0",1743165176262,0.27824721,85235.0,85234.0,0.3011486]
["bitfinex-derivatives","BTCF0:USTF0",1743165176959,0.16088001,85235.0,85234.0,0.3011486]
["bitfinex-derivatives","BTCF0:USTF0",1743165177161,0.00088001,85235.0,85234.0,0.3011486]
["bitfinex-derivatives","BTCF0:USTF0",1743165177358,0.00088001,85235.0,85234.0,0.32623694]
["bitfinex-derivatives","BTCF0:USTF0",1743165177666,0.1843,85248.0,85234.0,0.32623694]
["bitfinex-derivatives","BTCF0:USTF0",1743165177667,0.3608,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1743165177863,0.05116,85247.0,85246.0,0.1185121]
["bitfinex-derivatives","BTCF0:USTF0",1743165178063,0.1760088,85257.0,85256.0,0.1759978]
["bitfinex-derivatives","BTCF0:USTF0",1743165178262,0.3171688,85257.0,85256.0,0.0598264]
["bitfinex-derivatives","BTCF0:USTF0",1743165178766,0.3171688,85257.0,85256.0,0.0586664]
["bitfinex-derivatives","BTCF0:USTF0",1743165179453,0.1173397,85255.0,85254.0,0.0586693]
["bitfinex-derivatives","BTCF0:USTF0",1743165179652,0.1284997,85255.0,85254.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743165179857,0.01116,85255.0,85252.0,0.0586712]
["bitfinex-derivatives","BTCF0:USTF0",1743165180054,0.3004415,85254.0,85253.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1743165180257,0.7020415,85254.0,85253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743165180463,0.7020415,85254.0,85253.0,0.1173425]
["bitfinex-derivatives","BTCF0:USTF0",1743165180658,0.1173425,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165180865,0.1579825,85253.0,85252.0,0.1174238]
["bitfinex-derivatives","BTCF0:USTF0",1743165181063,0.22374,85253.0,85252.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1743165181268,0.3410825,85253.0,85252.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1743165182163,0.3410825,85253.0,85244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165182164,0.2824119,85253.0,85239.0,0.0586774]
["bitfinex-derivatives","BTCF0:USTF0",1743165182363,0.3608,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1743165182570,0.3616,85244.0,85243.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743165182760,0.4789548,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1743165182966,0.4789548,85244.0,85243.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1743165183272,0.0008,85244.0,85243.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1743165183767,0.1874,85244.0,85243.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1743165184271,0.3147548,85244.0,85243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743165184467,0.3147548,85244.0,85241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165184468,0.1173576,85242.0,85241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165184772,0.1173714,85232.0,85214.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1743165184975,0.1281714,85232.0,85231.0,0.4790517]
["bitfinex-derivatives","BTCF0:USTF0",1743165185170,0.1281714,85232.0,85231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743165185378,0.1173879,85220.0,85216.0,0.1173922]
["bitfinex-derivatives","BTCF0:USTF0",1743165185557,0.1280279,85220.0,85219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165185758,0.01064,85220.0,85219.0,0.1179893]
["bitfinex-derivatives","BTCF0:USTF0",1743165185962,0.12798791,85220.0,85219.0,0.1179893]
["bitfinex-derivatives","BTCF0:USTF0",1743165186372,0.12798791,85220.0,85219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165186964,0.1173934,85216.0,85215.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1743165187160,0.1173934,85216.0,85215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165187161,0.1480734,85216.0,85215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165187375,0.5088734,85216.0,85215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165187561,0.1173989,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165187764,0.01060001,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165187965,0.01060001,85212.0,85211.0,0.11825629]
["bitfinex-derivatives","BTCF0:USTF0",1743165188970,0.0586922,85223.0,85222.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1743165189279,0.36144,85224.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1743165189473,0.38204001,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165189781,0.38140001,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165190084,0.49878241,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165190269,0.38140001,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165190471,0.49878241,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165191076,0.38140001,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165191374,0.13798241,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165191586,0.31222195,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165192086,0.19483955,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165192471,0.31222195,85224.0,85223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165192780,0.31222195,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165193272,0.19483955,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165193779,0.17483955,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165193972,0.13732015,85224.0,85223.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743165194280,0.3043435,85253.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743165194482,0.3743435,85253.0,85252.0,0.1181838]
["bitfinex-derivatives","BTCF0:USTF0",1743165194670,0.1173452,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1743165194869,0.117348,85249.0,85248.0,0.0586746]
["bitfinex-derivatives","BTCF0:USTF0",1743165195176,0.158108,85249.0,85248.0,0.0594346]
["bitfinex-derivatives","BTCF0:USTF0",1743165195578,0.253508,85249.0,85248.0,0.0594346]
["bitfinex-derivatives","BTCF0:USTF0",1743165196578,0.04076,85249.0,85248.0,0.0594346]
["bitfinex-derivatives","BTCF0:USTF0",1743165196880,0.00017523,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1743165197079,0.00017523,85257.0,85256.0,0.4789383]
["bitfinex-derivatives","BTCF0:USTF0",1743165197269,0.0954,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1743165197467,0.13616,85267.0,85266.0,0.1180846]
["bitfinex-derivatives","BTCF0:USTF0",1743165197968,0.2534832,85267.0,85266.0,0.1180846]
["bitfinex-derivatives","BTCF0:USTF0",1743165198177,0.2534832,85267.0,85266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743165198679,0.2534832,85267.0,85266.0,0.1180846]
["bitfinex-derivatives","BTCF0:USTF0",1743165198878,0.1173314,85261.0,85260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165199079,0.1173342,85259.0,85255.0,0.1173394]
["bitfinex-derivatives","BTCF0:USTF0",1743165199275,0.1173521,85248.0,85247.0,0.1173497]
["bitfinex-derivatives","BTCF0:USTF0",1743165199472,0.1173535,85245.0,85244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165199673,0.1173535,85245.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165199674,0.1173548,85244.0,85243.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1743165199873,0.2977,85244.0,85243.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1743165200073,0.4158548,85244.0,85243.0,0.1179559]
["bitfinex-derivatives","BTCF0:USTF0",1743165201085,0.2024,85244.0,85243.0,0.1179559]
["bitfinex-derivatives","BTCF0:USTF0",1743165201275,0.3197548,85244.0,85243.0,0.2127559]
["bitfinex-derivatives","BTCF0:USTF0",1743165202783,0.2024,85244.0,85243.0,0.2127559]
["bitfinex-derivatives","BTCF0:USTF0",1743165202980,0.1108,85244.0,85243.0,0.2127559]
["bitfinex-derivatives","BTCF0:USTF0",1743165203190,0.0907,85255.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1743165203380,0.21788,85268.0,85251.0,0.4787852]
["bitfinex-derivatives","BTCF0:USTF0",1743165203575,0.1173425,85253.0,85251.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1743165203781,0.11831979,85252.0,85251.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1743165203983,0.21341979,85252.0,85251.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1743165204184,0.00097599,85252.0,85251.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1743165204380,0.2124218,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1743165204584,0.18570001,85268.0,85267.0,0.1179232]
["bitfinex-derivatives","BTCF0:USTF0",1743165204781,0.30302181,85268.0,85267.0,0.1179232]
["bitfinex-derivatives","BTCF0:USTF0",1743165205383,0.39802181,85268.0,85267.0,0.1179232]
["bitfinex-derivatives","BTCF0:USTF0",1743165205585,0.39802181,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1743165205788,0.39802181,85268.0,85267.0,0.1179232]
["bitfinex-derivatives","BTCF0:USTF0",1743165206177,0.18570001,85268.0,85267.0,0.1179232]
["bitfinex-derivatives","BTCF0:USTF0",1743165206685,0.30302181,85268.0,85267.0,0.1179232]
["bitfinex-derivatives","BTCF0:USTF0",1743165206887,0.39802181,85268.0,85267.0,0.1179232]
["bitfinex-derivatives","BTCF0:USTF0",1743165207584,0.1173301,85262.0,85261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165207777,0.0586695,85256.0,85247.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1743165207984,0.1173425,85253.0,85252.0,0.2347639]
["bitfinex-derivatives","BTCF0:USTF0",1743165208184,0.15794251,85253.0,85252.0,0.2352839]
["bitfinex-derivatives","BTCF0:USTF0",1743165209195,0.1173535,85245.0,85244.0,0.11760969]
["bitfinex-derivatives","BTCF0:USTF0",1743165209396,0.0586781,85244.0,85237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165209585,0.117381,85225.0,85219.0,0.3517609]
["bitfinex-derivatives","BTCF0:USTF0",1743165209889,0.1173879,85220.0,85219.0,0.21412563]
["bitfinex-derivatives","BTCF0:USTF0",1743165210084,0.73938791,85220.0,85219.0,0.21484563]
["bitfinex-derivatives","BTCF0:USTF0",1743165210283,0.73938791,85220.0,85219.0,0.33215493]
["bitfinex-derivatives","BTCF0:USTF0",1743165210494,0.73938791,85220.0,85219.0,0.21476563]
["bitfinex-derivatives","BTCF0:USTF0",1743165210884,0.92808791,85220.0,85219.0,0.21476563]
["bitfinex-derivatives","BTCF0:USTF0",1743165211689,0.1173948,85215.0,85214.0,0.40850072]
["bitfinex-derivatives","BTCF0:USTF0",1743165211894,0.62873959,85215.0,85214.0,0.40982072]
["bitfinex-derivatives","BTCF0:USTF0",1743165212196,0.62873959,85215.0,85214.0,0.40850072]
["bitfinex-derivatives","BTCF0:USTF0",1743165212390,0.63748444,85215.0,85214.0,0.40850072]
["bitfinex-derivatives","BTCF0:USTF0",1743165212687,0.63747668,85215.0,85214.0,0.40850072]
["bitfinex-derivatives","BTCF0:USTF0",1743165212893,0.63747668,85215.0,85214.0,0.40910072]
["bitfinex-derivatives","BTCF0:USTF0",1743165213291,0.63747668,85215.0,85214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165213590,0.63747668,85215.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165213591,0.1173989,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165213897,0.41489594,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165214095,0.41489594,85212.0,85211.0,0.00085599]
["bitfinex-derivatives","BTCF0:USTF0",1743165214603,0.41489594,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165214789,0.53225099,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165214988,0.54099139,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165215395,0.54099139,85212.0,85211.0,0.00077599]
["bitfinex-derivatives","BTCF0:USTF0",1743165215595,0.54099139,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165216100,0.69099139,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165216285,0.68238874,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165216596,0.94954214,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165216789,0.95832303,85212.0,85211.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165217098,0.1174223,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743165217393,0.10759478,85195.0,85194.0,0.1180637]
["bitfinex-derivatives","BTCF0:USTF0",1743165217597,0.22365708,85195.0,85194.0,0.1180637]
["bitfinex-derivatives","BTCF0:USTF0",1743165217898,0.22497708,85195.0,85194.0,0.2107637]
["bitfinex-derivatives","BTCF0:USTF0",1743165218098,0.31767708,85195.0,85194.0,0.2107637]
["bitfinex-derivatives","BTCF0:USTF0",1743165218295,0.10755478,85195.0,85194.0,0.2107637]
["bitfinex-derivatives","BTCF0:USTF0",1743165218498,0.10623478,85195.0,85194.0,0.3034637]
["bitfinex-derivatives","BTCF0:USTF0",1743165218889,0.22501708,85195.0,85194.0,0.3034637]
["bitfinex-derivatives","BTCF0:USTF0",1743165219204,0.10759478,85195.0,85194.0,0.3034637]
["bitfinex-derivatives","BTCF0:USTF0",1743165219587,0.10759478,85195.0,85194.0,0.2107637]
["bitfinex-derivatives","BTCF0:USTF0",1743165220206,0.10759478,85195.0,85194.0,0.3034637]
["bitfinex-derivatives","BTCF0:USTF0",1743165220689,0.22501708,85195.0,85194.0,0.3034637]
["bitfinex-derivatives","BTCF0:USTF0",1743165220885,0.19969478,85195.0,85194.0,0.3034637]
["bitfinex-derivatives","BTCF0:USTF0",1743165221095,0.10759478,85195.0,85194.0,0.3034637]
["bitfinex-derivatives","BTCF0:USTF0",1743165221397,0.09136,85195.0,85194.0,0.3034637]
["bitfinex-derivatives","BTCF0:USTF0",1743165221592,0.13975153,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1743165221788,0.14975153,85198.0,85197.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1743165222193,0.13975153,85198.0,85197.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1743165222796,0.14107153,85198.0,85197.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1743165224297,0.26848973,85198.0,85197.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1743165224486,0.26848973,85198.0,85197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165224693,0.1287382,85198.0,85197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165224993,0.1287382,85198.0,85197.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1743165225193,0.2233382,85198.0,85197.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1743165226196,0.2233382,85198.0,85197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165226386,0.1174292,85191.0,85190.0,0.1174287]
["bitfinex-derivatives","BTCF0:USTF0",1743165226590,0.1174292,85191.0,85190.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165226591,0.1687892,85191.0,85190.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165226796,0.1174292,85190.0,85189.0,0.2119306]
["bitfinex-derivatives","BTCF0:USTF0",1743165226995,0.1587492,85190.0,85189.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1743165227195,0.3480492,85190.0,85189.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1743165227803,0.23062,85190.0,85189.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1743165228006,0.04132,85190.0,85189.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1743165228203,0.04,85190.0,85189.0,0.6653906]
["bitfinex-derivatives","BTCF0:USTF0",1743165228808,0.04,85190.0,85189.0,0.3045906]
["bitfinex-derivatives","BTCF0:USTF0",1743165229002,0.1574292,85190.0,85189.0,0.3045906]
["bitfinex-derivatives","BTCF0:USTF0",1743165229312,0.15882921,85190.0,85189.0,0.3045906]
["bitfinex-derivatives","BTCF0:USTF0",1743165229905,0.15882921,85190.0,85189.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1743165230603,0.51962921,85190.0,85189.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1743165230804,0.53524669,85190.0,85189.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743165231007,0.1174334,85187.0,85186.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165231201,0.35437088,85187.0,85186.0,0.00077599]
["bitfinex-derivatives","BTCF0:USTF0",1743165231401,0.35437088,85187.0,85186.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165231596,0.35437088,85187.0,85186.0,0.00085599]
["bitfinex-derivatives","BTCF0:USTF0",1743165231804,0.35437088,85187.0,85186.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165232210,0.35442467,85187.0,85186.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165232399,0.35442467,85187.0,85186.0,0.11761079]
["bitfinex-derivatives","BTCF0:USTF0",1743165232603,0.55172467,85187.0,85186.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165233314,0.56057657,85187.0,85186.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743165233905,0.71057657,85187.0,85186.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743165234916,0.76077657,85187.0,85186.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743165235914,1.00201461,85187.0,85186.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743165236311,0.1174499,85175.0,85174.0,0.1174504]
["bitfinex-derivatives","BTCF0:USTF0",1743165236510,0.73524117,85175.0,85174.0,0.1180504]
["bitfinex-derivatives","BTCF0:USTF0",1743165236818,1.10489307,85175.0,85174.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165237019,1.10489307,85175.0,85164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165237020,0.1174513,85174.0,85165.0,0.1174628]
["bitfinex-derivatives","BTCF0:USTF0",1743165237206,0.1174623,85166.0,85165.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743165237411,0.69525357,85166.0,85165.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743165237709,0.70410547,85166.0,85165.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743165238014,0.1174651,85164.0,85163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165238311,0.1174734,85158.0,85153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165238517,0.76526467,85158.0,85153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165238718,0.76526467,85158.0,85144.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743165238909,0.76606187,85158.0,85144.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743165239212,0.76606187,85158.0,85145.0,0.117491]
["bitfinex-derivatives","BTCF0:USTF0",1743165239417,0.76606187,85158.0,85148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165239622,0.76606187,85158.0,85145.0,0.0587455]
["bitfinex-derivatives","BTCF0:USTF0",1743165239809,0.76606187,85158.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165240010,0.76606187,85158.0,85147.0,0.1175682]
["bitfinex-derivatives","BTCF0:USTF0",1743165240214,0.77578458,85158.0,85157.0,1.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165240412,0.89321404,85158.0,85157.0,1.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165240614,1.04856308,85158.0,85157.0,1.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165241214,0.117501,85138.0,85137.0,0.2149023]
["bitfinex-derivatives","BTCF0:USTF0",1743165241415,0.98279291,85138.0,85137.0,0.2155023]
["bitfinex-derivatives","BTCF0:USTF0",1743165241816,0.67284095,85138.0,85137.0,0.2155023]
["bitfinex-derivatives","BTCF0:USTF0",1743165242016,0.31204095,85138.0,85137.0,0.3195023]
["bitfinex-derivatives","BTCF0:USTF0",1743165243122,0.41395308,85138.0,85137.0,0.3195023]
["bitfinex-derivatives","BTCF0:USTF0",1743165243306,0.40860404,85138.0,85137.0,0.3195023]
["bitfinex-derivatives","BTCF0:USTF0",1743165243509,0.29110304,85138.0,85137.0,0.3195023]
["bitfinex-derivatives","BTCF0:USTF0",1743165244120,0.30688879,85138.0,85137.0,0.3195023]
["bitfinex-derivatives","BTCF0:USTF0",1743165244418,0.31228842,85138.0,85137.0,0.3195023]
["bitfinex-derivatives","BTCF0:USTF0",1743165245009,0.29110304,85138.0,85137.0,0.3195023]
["bitfinex-derivatives","BTCF0:USTF0",1743165246019,0.28136,85138.0,85137.0,0.3195023]
["bitfinex-derivatives","BTCF0:USTF0",1743165246420,0.00136,85138.0,85137.0,0.3195023]
["bitfinex-derivatives","BTCF0:USTF0",1743165246613,0.0001761,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743165246814,0.128986,85146.0,85145.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1743165247320,0.09967568,85147.0,85146.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1743165247623,0.5982885,85147.0,85146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165247811,0.1175065,85134.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165248012,0.69942651,85134.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165248318,0.117512,85130.0,85126.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1743165248517,0.26863201,85130.0,85129.0,0.0007761]
["bitfinex-derivatives","BTCF0:USTF0",1743165249111,0.26863201,85130.0,85129.0,0.1182895]
["bitfinex-derivatives","BTCF0:USTF0",1743165249518,0.26863201,85130.0,85129.0,0.2242895]
["bitfinex-derivatives","BTCF0:USTF0",1743165250020,0.26863201,85130.0,85129.0,0.3272895]
["bitfinex-derivatives","BTCF0:USTF0",1743165251208,0.26863201,85130.0,85129.0,0.1067761]
["bitfinex-derivatives","BTCF0:USTF0",1743165251417,0.27013285,85130.0,85129.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743165252415,0.1175286,85118.0,85117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165252721,0.21864861,85118.0,85117.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1743165253121,0.21864861,85118.0,85117.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743165253429,0.78404945,85118.0,85117.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743165253721,0.78404945,85118.0,85109.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1743165253722,0.1175396,85110.0,85109.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1743165254022,0.3886996,85110.0,85109.0,0.0008962]
["bitfinex-derivatives","BTCF0:USTF0",1743165254219,0.3886996,85110.0,85109.0,0.0008162]
["bitfinex-derivatives","BTCF0:USTF0",1743165254520,0.59330044,85110.0,85109.0,0.1177172]
["bitfinex-derivatives","BTCF0:USTF0",1743165254720,0.59330044,85110.0,85109.0,0.0012962]
["bitfinex-derivatives","BTCF0:USTF0",1743165254924,0.59330044,85110.0,85109.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743165255915,0.1175479,85104.0,85103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165256115,0.1175493,85103.0,85102.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743165256320,0.6017493,85103.0,85102.0,0.2222507]
["bitfinex-derivatives","BTCF0:USTF0",1743165256624,0.60445015,85103.0,85102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165256823,0.60445015,85103.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743165256824,0.117552,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743165257014,0.37875201,85101.0,85100.0,0.2181534]
["bitfinex-derivatives","BTCF0:USTF0",1743165257215,0.26120001,85101.0,85100.0,0.5789534]
["bitfinex-derivatives","BTCF0:USTF0",1743165257420,0.1763093,85112.0,85111.0,0.1175369]
["bitfinex-derivatives","BTCF0:USTF0",1743165257721,0.10076,85112.0,85111.0,0.1181369]
["bitfinex-derivatives","BTCF0:USTF0",1743165257923,0.00076,85112.0,85111.0,0.1187369]
["bitfinex-derivatives","BTCF0:USTF0",1743165258123,0.01076,85112.0,85111.0,0.1181369]
["bitfinex-derivatives","BTCF0:USTF0",1743165258428,0.1282969,85112.0,85111.0,0.1181369]
["bitfinex-derivatives","BTCF0:USTF0",1743165259124,0.2310969,85112.0,85111.0,0.1181369]
["bitfinex-derivatives","BTCF0:USTF0",1743165260528,0.2310969,85112.0,85111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165260828,0.5918969,85112.0,85111.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1743165261031,0.117541,85109.0,85108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165261329,0.1175438,85108.0,85107.0,0.1175434]
["bitfinex-derivatives","BTCF0:USTF0",1743165261628,0.3319038,85108.0,85107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165261816,0.1763246,85103.0,85102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165262017,0.5771246,85103.0,85102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165262328,0.117552,85101.0,85100.0,0.00135662]
["bitfinex-derivatives","BTCF0:USTF0",1743165262527,0.368312,85101.0,85100.0,0.00135662]
["bitfinex-derivatives","BTCF0:USTF0",1743165264330,0.37345717,85101.0,85100.0,0.00135662]
["bitfinex-derivatives","BTCF0:USTF0",1743165264720,0.49096529,85101.0,85100.0,0.00135662]
["bitfinex-derivatives","BTCF0:USTF0",1743165265117,0.50021082,85101.0,85100.0,0.00135662]
["bitfinex-derivatives","BTCF0:USTF0",1743165266133,0.50021167,85101.0,85100.0,0.00135662]
["bitfinex-derivatives","BTCF0:USTF0",1743165267420,0.1175631,85093.0,85092.0,0.00019772]
["bitfinex-derivatives","BTCF0:USTF0",1743165267617,0.91275465,85093.0,85092.0,0.00019772]
["bitfinex-derivatives","BTCF0:USTF0",1743165268231,1.14668794,85093.0,85092.0,1.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165270028,1.14700774,85093.0,85092.0,1.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165270331,1.13131267,85093.0,85092.0,1.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165270532,1.12251769,85093.0,85092.0,1.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165271033,0.1175797,85081.0,85080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165271331,0.1175797,85081.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165271332,0.1764195,85060.0,85059.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1743165271634,0.13674347,85060.0,85059.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1743165271821,0.25435217,85060.0,85059.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1743165272024,0.13674347,85060.0,85059.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1743165272219,0.15064309,85060.0,85059.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1743165273227,0.25435217,85060.0,85059.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1743165273732,0.25435217,85060.0,85059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165273931,0.1176156,85055.0,85054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165274119,0.42320787,85055.0,85054.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1743165274322,0.42772219,85055.0,85054.0,0.118217]
["bitfinex-derivatives","BTCF0:USTF0",1743165274718,0.51309382,85055.0,85054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165274930,0.176435,85051.0,85048.0,0.1176222]
["bitfinex-derivatives","BTCF0:USTF0",1743165275127,0.297195,85051.0,85050.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1743165275437,0.13529443,85051.0,85050.0,0.4790197]
["bitfinex-derivatives","BTCF0:USTF0",1743165275934,0.25291563,85051.0,85050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743165276239,0.24374244,85051.0,85050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743165276627,0.2383812,85051.0,85050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743165277235,0.12076,85051.0,85050.0,0.4790225]
["bitfinex-derivatives","BTCF0:USTF0",1743165277426,0.12076,85051.0,85050.0,0.5847225]
["bitfinex-derivatives","BTCF0:USTF0",1743165277827,0.12076,85051.0,85050.0,0.4790225]
["bitfinex-derivatives","BTCF0:USTF0",1743165278124,0.2383812,85051.0,85050.0,0.4790225]
["bitfinex-derivatives","BTCF0:USTF0",1743165278329,0.5991812,85051.0,85050.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1743165278639,0.48156,85051.0,85050.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1743165278834,0.48156,85051.0,85050.0,0.3314225]
["bitfinex-derivatives","BTCF0:USTF0",1743165279222,0.5991812,85051.0,85050.0,0.3314225]
["bitfinex-derivatives","BTCF0:USTF0",1743165279628,0.12076,85051.0,85050.0,0.3314225]
["bitfinex-derivatives","BTCF0:USTF0",1743165280541,0.00092,85051.0,85050.0,0.8422225]
["bitfinex-derivatives","BTCF0:USTF0",1743165280730,0.10465406,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1743165281034,0.10465406,85053.0,85052.0,0.1182198]
["bitfinex-derivatives","BTCF0:USTF0",1743165281432,0.01527726,85053.0,85052.0,0.1182198]
["bitfinex-derivatives","BTCF0:USTF0",1743165281626,0.20944683,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1743165281842,0.3608,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743165282029,0.3718,85079.0,85078.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1743165282628,0.3718,85079.0,85078.0,0.3285238]
["bitfinex-derivatives","BTCF0:USTF0",1743165283041,0.00017631,85087.0,85086.0,0.1175728]
["bitfinex-derivatives","BTCF0:USTF0",1743165283235,0.01017631,85087.0,85086.0,0.1181728]
["bitfinex-derivatives","BTCF0:USTF0",1743165283437,0.01081631,85087.0,85086.0,0.1181728]
["bitfinex-derivatives","BTCF0:USTF0",1743165284032,0.01081631,85087.0,85086.0,0.4789728]
["bitfinex-derivatives","BTCF0:USTF0",1743165284333,0.3608,85099.0,85098.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1743165284647,0.61153868,85099.0,85098.0,0.1182762]
["bitfinex-derivatives","BTCF0:USTF0",1743165285236,0.48152,85099.0,85098.0,0.1182762]
["bitfinex-derivatives","BTCF0:USTF0",1743165288631,0.12072,85099.0,85098.0,0.1182762]
["bitfinex-derivatives","BTCF0:USTF0",1743165288829,0.00017631,85107.0,85106.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1743165289043,0.01085631,85107.0,85106.0,0.4790651]
["bitfinex-derivatives","BTCF0:USTF0",1743165289248,0.0587558,85131.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1743165289549,0.72891891,85125.0,85124.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1743165289841,0.36140001,85125.0,85124.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1743165290039,0.01060001,85125.0,85124.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1743165290245,0.1275189,85125.0,85124.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1743165290430,0.1284389,85125.0,85124.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1743165291746,0.01216408,85140.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743165291944,0.04077632,85133.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743165292142,0.04077632,85133.0,85132.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1743165292644,0.00077632,85133.0,85132.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1743165292836,0.3608,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743165293037,0.228163,85151.0,85150.0,0.1189244]
["bitfinex-derivatives","BTCF0:USTF0",1743165294336,0.336263,85151.0,85150.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743165294542,0.1174899,85146.0,85145.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1743165294847,0.2888499,85146.0,85145.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1743165295348,0.2888499,85146.0,85145.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743165295545,0.1174927,85144.0,85143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165295848,0.3688527,85144.0,85143.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743165296248,0.4748527,85144.0,85143.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743165297347,0.8356527,85144.0,85143.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743165297655,0.8356527,85144.0,85142.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743165297656,0.1174941,85143.0,85142.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743165297846,0.1174941,85143.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165297847,0.1175106,85131.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165298042,0.1175134,85129.0,85109.0,0.4195699]
["bitfinex-derivatives","BTCF0:USTF0",1743165298347,0.1175313,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743165298542,0.03140001,85116.0,85115.0,0.1188927]
["bitfinex-derivatives","BTCF0:USTF0",1743165298743,0.03,85116.0,85115.0,0.1188927]
["bitfinex-derivatives","BTCF0:USTF0",1743165299660,0.1475313,85116.0,85115.0,0.1188927]
["bitfinex-derivatives","BTCF0:USTF0",1743165299844,0.1488913,85116.0,85115.0,0.1188927]
["bitfinex-derivatives","BTCF0:USTF0",1743165300349,0.1488913,85116.0,85115.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743165300541,0.5096913,85116.0,85115.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743165300742,0.5096913,85116.0,85094.0,0.5371378]
["bitfinex-derivatives","BTCF0:USTF0",1743165300743,0.1175603,85095.0,85094.0,0.5371378]
["bitfinex-derivatives","BTCF0:USTF0",1743165300950,0.1275603,85095.0,85094.0,0.4794017]
["bitfinex-derivatives","BTCF0:USTF0",1743165301154,0.1282403,85095.0,85094.0,0.4794017]
["bitfinex-derivatives","BTCF0:USTF0",1743165301554,0.01068,85095.0,85094.0,0.4794017]
["bitfinex-derivatives","BTCF0:USTF0",1743165303052,0.2359403,85095.0,85094.0,0.4794017]
["bitfinex-derivatives","BTCF0:USTF0",1743165303251,0.2359403,85095.0,85094.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743165303448,0.1175672,85090.0,85089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165303752,0.3582472,85090.0,85089.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743165304050,0.3582472,85090.0,85086.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1743165304051,0.1175714,85087.0,85086.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743165304253,0.20817141,85087.0,85086.0,0.117749]
["bitfinex-derivatives","BTCF0:USTF0",1743165304450,0.20817141,85087.0,85086.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1743165304668,0.20817141,85087.0,85086.0,0.0011362]
["bitfinex-derivatives","BTCF0:USTF0",1743165304861,0.20817141,85087.0,85086.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743165305046,0.20817141,85087.0,85086.0,0.117749]
["bitfinex-derivatives","BTCF0:USTF0",1743165305356,0.20817141,85087.0,85086.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1743165305851,0.20817141,85087.0,85086.0,0.0011362]
["bitfinex-derivatives","BTCF0:USTF0",1743165306052,0.20817141,85087.0,85086.0,0.117749]
["bitfinex-derivatives","BTCF0:USTF0",1743165306455,0.20817141,85087.0,85086.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743165306646,0.1175811,85080.0,85079.0,0.1176611]
["bitfinex-derivatives","BTCF0:USTF0",1743165306955,0.12854111,85080.0,85079.0,0.1187411]
["bitfinex-derivatives","BTCF0:USTF0",1743165307157,0.12854111,85080.0,85079.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743165307347,0.12854111,85080.0,85075.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743165307652,0.1175963,85070.0,85069.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743165307843,0.1282363,85070.0,85069.0,0.00081631]
["bitfinex-derivatives","BTCF0:USTF0",1743165308045,0.4333363,85070.0,85069.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743165308452,0.0587984,85069.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165308661,0.1176129,85057.0,85056.0,0.4790542]
["bitfinex-derivatives","BTCF0:USTF0",1743165308951,0.1282529,85057.0,85056.0,0.1182542]
["bitfinex-derivatives","BTCF0:USTF0",1743165309155,0.01064,85057.0,85056.0,0.4790542]
["bitfinex-derivatives","BTCF0:USTF0",1743165309358,0.01,85057.0,85056.0,0.4790542]
["bitfinex-derivatives","BTCF0:USTF0",1743165309854,0.1053,85067.0,85063.0,0.0588021]
["bitfinex-derivatives","BTCF0:USTF0",1743165310046,0.00072,85067.0,85066.0,0.4784004]
["bitfinex-derivatives","BTCF0:USTF0",1743165310249,0.117599,85067.0,85066.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743165310546,0.01084,85067.0,85066.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1743165310743,0.01,85067.0,85066.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1743165311145,0.01084,85067.0,85066.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1743165311350,0.01,85067.0,85066.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1743165311555,0.127599,85067.0,85066.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1743165311744,0.12847901,85067.0,85066.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1743165312263,0.12847901,85067.0,85066.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743165313061,0.0588037,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743165313256,0.1484473,85061.0,85060.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1743165313651,0.5092473,85061.0,85060.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743165313853,0.1764351,85051.0,85050.0,0.1764262]
["bitfinex-derivatives","BTCF0:USTF0",1743165314150,0.1176253,85048.0,85047.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1743165314356,0.1285453,85048.0,85047.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743165314551,0.1176295,85045.0,85044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165314755,0.1176364,85040.0,85039.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743165314950,0.1184764,85040.0,85039.0,0.2249778]
["bitfinex-derivatives","BTCF0:USTF0",1743165315256,0.00084,85040.0,85039.0,0.1184778]
["bitfinex-derivatives","BTCF0:USTF0",1743165315452,0.2207308,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1743165315653,0.2315708,85044.0,85043.0,0.1184722]
["bitfinex-derivatives","BTCF0:USTF0",1743165316760,0.11394,85044.0,85043.0,0.1184722]
["bitfinex-derivatives","BTCF0:USTF0",1743165316948,0.2315708,85044.0,85043.0,0.1184722]
["bitfinex-derivatives","BTCF0:USTF0",1743165317153,0.11394,85044.0,85043.0,0.3263722]
["bitfinex-derivatives","BTCF0:USTF0",1743165317563,0.1131,85044.0,85043.0,0.3263722]
["bitfinex-derivatives","BTCF0:USTF0",1743165317861,0.11402,85044.0,85043.0,0.3263722]
["bitfinex-derivatives","BTCF0:USTF0",1743165318161,0.1131,85044.0,85043.0,0.3263722]
["bitfinex-derivatives","BTCF0:USTF0",1743165318368,0.11394,85044.0,85043.0,0.3263722]
["bitfinex-derivatives","BTCF0:USTF0",1743165318656,0.01084,85044.0,85043.0,0.3263722]
["bitfinex-derivatives","BTCF0:USTF0",1743165318856,0.0588003,85066.0,85058.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743165319057,0.09017631,85059.0,85058.0,0.1187315]
["bitfinex-derivatives","BTCF0:USTF0",1743165320155,0.1175833,85079.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743165320365,0.2353653,85077.0,85076.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1743165320662,0.2353653,85077.0,85076.0,0.3187066]
["bitfinex-derivatives","BTCF0:USTF0",1743165320864,0.3529505,85077.0,85076.0,0.3187066]
["bitfinex-derivatives","BTCF0:USTF0",1743165321357,0.3529505,85077.0,85076.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743165321555,0.1175963,85069.0,85068.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743165321760,0.26871631,85069.0,85068.0,0.00133631]
["bitfinex-derivatives","BTCF0:USTF0",1743165322051,0.26871631,85069.0,85060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165322052,0.0588018,85064.0,85060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165322362,0.1176295,85045.0,85042.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743165322560,0.12874951,85045.0,85044.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743165322760,0.12874951,85045.0,85044.0,0.4795508]
["bitfinex-derivatives","BTCF0:USTF0",1743165322956,0.01112001,85045.0,85044.0,0.4795508]
["bitfinex-derivatives","BTCF0:USTF0",1743165323161,0.1176094,85060.0,85059.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743165323362,0.21872941,85060.0,85059.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1743165323563,0.32432941,85060.0,85059.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743165323759,0.1176101,85059.0,85058.0,0.2178115]
["bitfinex-derivatives","BTCF0:USTF0",1743165323955,0.16881011,85059.0,85058.0,0.2190115]
["bitfinex-derivatives","BTCF0:USTF0",1743165324151,0.05120001,85059.0,85058.0,0.2190115]
["bitfinex-derivatives","BTCF0:USTF0",1743165324551,0.16881011,85059.0,85058.0,0.2190115]
["bitfinex-derivatives","BTCF0:USTF0",1743165324755,0.05120001,85059.0,85058.0,0.2190115]
["bitfinex-derivatives","BTCF0:USTF0",1743165326452,0.00120001,85059.0,85058.0,0.2190115]
["bitfinex-derivatives","BTCF0:USTF0",1743165326864,0.0588036,85062.0,85061.0,0.0588031]
["bitfinex-derivatives","BTCF0:USTF0",1743165327061,0.0594436,85062.0,85061.0,0.0600031]
["bitfinex-derivatives","BTCF0:USTF0",1743165327765,0.2686436,85062.0,85061.0,0.0600031]
["bitfinex-derivatives","BTCF0:USTF0",1743165329269,0.2786436,85062.0,85061.0,0.0600031]
["bitfinex-derivatives","BTCF0:USTF0",1743165330062,0.21984,85062.0,85061.0,0.0600031]
["bitfinex-derivatives","BTCF0:USTF0",1743165330267,0.01064,85062.0,85061.0,0.0600031]
["bitfinex-derivatives","BTCF0:USTF0",1743165330467,0.01,85062.0,85061.0,0.0600031]
["bitfinex-derivatives","BTCF0:USTF0",1743165330968,0.00017631,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1743165331171,0.03133631,85068.0,85067.0,0.118719]
["bitfinex-derivatives","BTCF0:USTF0",1743165331365,0.14893391,85068.0,85067.0,0.118719]
["bitfinex-derivatives","BTCF0:USTF0",1743165332264,0.14893391,85068.0,85067.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743165332470,0.1176046,85063.0,85062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165332767,0.0588091,85054.0,85048.0,0.0588125]
["bitfinex-derivatives","BTCF0:USTF0",1743165332971,0.1764351,85051.0,85050.0,0.1176217]
["bitfinex-derivatives","BTCF0:USTF0",1743165333270,0.06993121,85051.0,85050.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1743165333460,0.28363121,85051.0,85050.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1743165333862,0.22482001,85051.0,85050.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1743165334261,0.01112001,85051.0,85050.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1743165334464,0.01,85051.0,85050.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1743165335369,0.01112001,85051.0,85050.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1743165336163,0.01112001,85051.0,85050.0,0.2182417]
["bitfinex-derivatives","BTCF0:USTF0",1743165336565,0.01,85051.0,85050.0,0.2182417]
["bitfinex-derivatives","BTCF0:USTF0",1743165336969,0.1276212,85051.0,85050.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1743165337271,0.1287812,85051.0,85050.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1743165337863,0.2301812,85051.0,85050.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1743165338063,0.11256,85051.0,85050.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1743165338257,0.01116,85051.0,85050.0,0.2255417]
["bitfinex-derivatives","BTCF0:USTF0",1743165338670,0.01,85051.0,85050.0,0.2255417]
["bitfinex-derivatives","BTCF0:USTF0",1743165338872,0.32624737,85066.0,85059.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743165339070,0.1853653,85060.0,85059.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1743165339574,0.302974,85060.0,85059.0,0.34864321]
["bitfinex-derivatives","BTCF0:USTF0",1743165339968,0.12872871,85060.0,85059.0,0.34864321]
["bitfinex-derivatives","BTCF0:USTF0",1743165340368,0.01112001,85060.0,85059.0,0.34864321]
["bitfinex-derivatives","BTCF0:USTF0",1743165340560,0.00112001,85060.0,85059.0,0.34864321]
["bitfinex-derivatives","BTCF0:USTF0",1743165340872,0.01112001,85060.0,85059.0,0.34864321]
["bitfinex-derivatives","BTCF0:USTF0",1743165341079,0.20864657,85064.0,85063.0,0.1176046]
["bitfinex-derivatives","BTCF0:USTF0",1743165341265,0.21012657,85064.0,85063.0,0.13436835]
["bitfinex-derivatives","BTCF0:USTF0",1743165341575,0.20864657,85064.0,85063.0,0.13436835]
["bitfinex-derivatives","BTCF0:USTF0",1743165341964,0.20928657,85064.0,85063.0,0.13436835]
["bitfinex-derivatives","BTCF0:USTF0",1743165342465,0.20864657,85064.0,85063.0,0.13436835]
["bitfinex-derivatives","BTCF0:USTF0",1743165342865,0.20932657,85064.0,85063.0,0.13436835]
["bitfinex-derivatives","BTCF0:USTF0",1743165343065,0.20864657,85064.0,85063.0,0.13456891]
["bitfinex-derivatives","BTCF0:USTF0",1743165343465,0.00060001,85064.0,85063.0,0.13456891]
["bitfinex-derivatives","BTCF0:USTF0",1743165343667,0.00017631,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1743165343866,0.00077632,85068.0,85067.0,0.49532331]
["bitfinex-derivatives","BTCF0:USTF0",1743165344173,0.11837392,85068.0,85067.0,0.49532331]
["bitfinex-derivatives","BTCF0:USTF0",1743165344571,0.12837392,85068.0,85067.0,0.49532331]
["bitfinex-derivatives","BTCF0:USTF0",1743165344766,0.12837392,85068.0,85067.0,0.479839]
["bitfinex-derivatives","BTCF0:USTF0",1743165345276,0.12837392,85068.0,85067.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743165345468,0.1176073,85061.0,85060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165345668,0.1791273,85061.0,85060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743165346369,0.3890273,85061.0,85060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743165346872,0.1764268,85055.0,85054.0,0.1176166]
["bitfinex-derivatives","BTCF0:USTF0",1743165347080,0.3264268,85055.0,85054.0,0.1190566]
["bitfinex-derivatives","BTCF0:USTF0",1743165347279,0.53452681,85055.0,85054.0,0.1205366]
["bitfinex-derivatives","BTCF0:USTF0",1743165347470,0.53452681,85055.0,85054.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1743165347667,0.53452681,85055.0,85054.0,0.1342108]
["bitfinex-derivatives","BTCF0:USTF0",1743165348073,0.41690841,85055.0,85054.0,0.1342108]
["bitfinex-derivatives","BTCF0:USTF0",1743165348280,0.25860001,85055.0,85054.0,0.1342108]
["bitfinex-derivatives","BTCF0:USTF0",1743165348477,0.37621561,85055.0,85054.0,0.1342108]
["bitfinex-derivatives","BTCF0:USTF0",1743165348679,0.27068785,85055.0,85054.0,0.1342108]
["bitfinex-derivatives","BTCF0:USTF0",1743165348877,0.74910345,85055.0,85054.0,0.0165942]
["bitfinex-derivatives","BTCF0:USTF0",1743165349188,0.38830345,85055.0,85054.0,0.0151142]
["bitfinex-derivatives","BTCF0:USTF0",1743165349479,0.27068785,85055.0,85054.0,0.1327312]
["bitfinex-derivatives","BTCF0:USTF0",1743165349677,0.25860001,85055.0,85054.0,0.1341712]
["bitfinex-derivatives","BTCF0:USTF0",1743165349866,0.37621561,85055.0,85054.0,0.1341712]
["bitfinex-derivatives","BTCF0:USTF0",1743165350067,0.25860001,85055.0,85054.0,0.2376712]
["bitfinex-derivatives","BTCF0:USTF0",1743165350269,0.15060001,85055.0,85054.0,0.2376712]
["bitfinex-derivatives","BTCF0:USTF0",1743165350476,0.15060001,85055.0,85054.0,0.3394712]
["bitfinex-derivatives","BTCF0:USTF0",1743165350675,0.15060001,85055.0,85054.0,0.35151122]
["bitfinex-derivatives","BTCF0:USTF0",1743165350974,0.00060001,85055.0,85054.0,0.35151122]
["bitfinex-derivatives","BTCF0:USTF0",1743165351172,0.14034172,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743165351373,0.25938902,85061.0,85060.0,0.4949629]
["bitfinex-derivatives","BTCF0:USTF0",1743165351981,0.25938902,85061.0,85060.0,0.7002629]
["bitfinex-derivatives","BTCF0:USTF0",1743165352379,0.25938902,85061.0,85060.0,0.3773542]
["bitfinex-derivatives","BTCF0:USTF0",1743165352584,0.26938902,85061.0,85060.0,0.4949629]
["bitfinex-derivatives","BTCF0:USTF0",1743165352879,0.47038902,85061.0,85060.0,0.4949629]
["bitfinex-derivatives","BTCF0:USTF0",1743165353475,0.47038902,85061.0,85060.0,0.7019629]
["bitfinex-derivatives","BTCF0:USTF0",1743165353679,0.3300473,85061.0,85060.0,0.7019629]
["bitfinex-derivatives","BTCF0:USTF0",1743165355085,0.3300473,85061.0,85060.0,0.4774542]
["bitfinex-derivatives","BTCF0:USTF0",1743165355285,0.3300473,85061.0,85060.0,0.3773542]
["bitfinex-derivatives","BTCF0:USTF0",1743165356381,0.3300473,85061.0,85060.0,0.37750374]
["bitfinex-derivatives","BTCF0:USTF0",1743165356781,0.3300473,85061.0,85060.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743165357681,0.1176198,85052.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165357985,0.4569798,85052.0,85051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743165358582,0.6603798,85052.0,85051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743165360685,0.4920198,85052.0,85051.0,0.4794212]
["bitfinex-derivatives","BTCF0:USTF0",1743165360886,0.4920198,85052.0,85051.0,0.49484305]
["bitfinex-derivatives","BTCF0:USTF0",1743165361194,0.3878198,85052.0,85051.0,0.49484305]
["bitfinex-derivatives","BTCF0:USTF0",1743165361386,0.3878198,85052.0,85051.0,0.70194305]
["bitfinex-derivatives","BTCF0:USTF0",1743165361684,0.171,85052.0,85051.0,0.70194375]
["bitfinex-derivatives","BTCF0:USTF0",1743165361893,0.3512411,85052.0,85051.0,0.72711463]
["bitfinex-derivatives","BTCF0:USTF0",1743165362086,0.3612411,85052.0,85051.0,0.72711463]
["bitfinex-derivatives","BTCF0:USTF0",1743165362891,0.3612411,85052.0,85051.0,0.70194375]
["bitfinex-derivatives","BTCF0:USTF0",1743165363093,0.4596411,85052.0,85051.0,0.70194375]
["bitfinex-derivatives","BTCF0:USTF0",1743165363289,0.3420213,85052.0,85025.0,0.5714385]
["bitfinex-derivatives","BTCF0:USTF0",1743165363482,0.1176322,85043.0,85037.0,0.1176394]
["bitfinex-derivatives","BTCF0:USTF0",1743165363678,0.1176378,85039.0,85038.0,0.1176385]
["bitfinex-derivatives","BTCF0:USTF0",1743165363993,0.1176419,85036.0,85035.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1743165364179,0.1176419,85036.0,85035.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1743165364180,0.1283619,85036.0,85035.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1743165364383,0.1283619,85036.0,85035.0,0.5820433]
["bitfinex-derivatives","BTCF0:USTF0",1743165364883,0.1283619,85036.0,85035.0,0.3201433]
["bitfinex-derivatives","BTCF0:USTF0",1743165365286,0.2329619,85036.0,85035.0,0.3201433]
["bitfinex-derivatives","BTCF0:USTF0",1743165365591,0.1283619,85036.0,85035.0,0.3201433]
["bitfinex-derivatives","BTCF0:USTF0",1743165365892,0.1764443,85045.0,85044.0,0.1764429]
["bitfinex-derivatives","BTCF0:USTF0",1743165366083,0.20704431,85045.0,85044.0,0.5382429]
["bitfinex-derivatives","BTCF0:USTF0",1743165366285,0.20704431,85045.0,85044.0,0.56345348]
["bitfinex-derivatives","BTCF0:USTF0",1743165366490,0.00017631,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1743165366789,0.11874671,85047.0,85046.0,0.14395868]
["bitfinex-derivatives","BTCF0:USTF0",1743165366985,0.11874671,85047.0,85046.0,0.34705868]
["bitfinex-derivatives","BTCF0:USTF0",1743165366986,0.00112001,85047.0,85046.0,0.34705868]
["bitfinex-derivatives","BTCF0:USTF0",1743165367187,0.20864657,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1743165367489,0.20976658,85050.0,85049.0,0.15929514]
["bitfinex-derivatives","BTCF0:USTF0",1743165367689,0.20864657,85050.0,85049.0,0.16015055]
["bitfinex-derivatives","BTCF0:USTF0",1743165367885,0.00017631,85058.0,85057.0,0.1176129]
["bitfinex-derivatives","BTCF0:USTF0",1743165368081,0.24606796,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743165368286,0.24666797,85069.0,85068.0,0.50446359]
["bitfinex-derivatives","BTCF0:USTF0",1743165368584,0.37306426,85069.0,85068.0,0.14478359]
["bitfinex-derivatives","BTCF0:USTF0",1743165368896,0.25546796,85069.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165369088,0.5372209,85059.0,85058.0,0.1764068]
["bitfinex-derivatives","BTCF0:USTF0",1743165369391,0.1871809,85059.0,85058.0,0.08584497]
["bitfinex-derivatives","BTCF0:USTF0",1743165369586,0.1871809,85059.0,85058.0,0.08584604]
["bitfinex-derivatives","BTCF0:USTF0",1743165370093,0.1871809,85059.0,85058.0,0.08508604]
["bitfinex-derivatives","BTCF0:USTF0",1743165370481,0.117617,85054.0,85053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165370686,0.1176225,85050.0,85049.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743165370880,0.2383825,85050.0,85049.0,0.21157481]
["bitfinex-derivatives","BTCF0:USTF0",1743165372488,0.4391825,85050.0,85049.0,0.21157481]
["bitfinex-derivatives","BTCF0:USTF0",1743165373291,0.4391825,85050.0,85040.0,0.34969266]
["bitfinex-derivatives","BTCF0:USTF0",1743165373292,0.43913858,85050.0,85040.0,0.34969266]
["bitfinex-derivatives","BTCF0:USTF0",1743165373492,0.1176419,85036.0,85035.0,0.19175874]
["bitfinex-derivatives","BTCF0:USTF0",1743165373794,0.3884419,85036.0,85035.0,0.31020204]
["bitfinex-derivatives","BTCF0:USTF0",1743165373984,0.5546819,85036.0,85035.0,0.19319874]
["bitfinex-derivatives","BTCF0:USTF0",1743165374186,0.5546819,85036.0,85035.0,0.19175874]
["bitfinex-derivatives","BTCF0:USTF0",1743165374187,0.3884419,85036.0,85035.0,0.19175874]
["bitfinex-derivatives","BTCF0:USTF0",1743165374386,0.5954419,85036.0,85035.0,0.19175874]
["bitfinex-derivatives","BTCF0:USTF0",1743165374592,0.4778,85036.0,85035.0,0.1185233]
["bitfinex-derivatives","BTCF0:USTF0",1743165375187,0.5954419,85036.0,85035.0,0.1185233]
["bitfinex-derivatives","BTCF0:USTF0",1743165375487,0.5954419,85036.0,85035.0,0.13458703]
["bitfinex-derivatives","BTCF0:USTF0",1743165375996,0.5954419,85036.0,85035.0,0.01694373]
["bitfinex-derivatives","BTCF0:USTF0",1743165376493,0.5954419,85036.0,85035.0,0.13458703]
["bitfinex-derivatives","BTCF0:USTF0",1743165377391,0.5954419,85036.0,85035.0,0.13442192]
["bitfinex-derivatives","BTCF0:USTF0",1743165377990,0.1184419,85036.0,85035.0,0.13442192]
["bitfinex-derivatives","BTCF0:USTF0",1743165378700,0.0008,85036.0,85035.0,0.13442192]
["bitfinex-derivatives","BTCF0:USTF0",1743165379000,0.0008,85036.0,85035.0,0.16009262]
["bitfinex-derivatives","BTCF0:USTF0",1743165379196,0.1176387,85039.0,85038.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1743165379393,0.1184387,85039.0,85038.0,0.13448251]
["bitfinex-derivatives","BTCF0:USTF0",1743165379589,0.1184387,85039.0,85038.0,0.1344826]
["bitfinex-derivatives","BTCF0:USTF0",1743165381097,0.1184387,85039.0,85038.0,0.13447961]
["bitfinex-derivatives","BTCF0:USTF0",1743165381291,0.1184387,85039.0,85038.0,0.14956787]
["bitfinex-derivatives","BTCF0:USTF0",1743165381493,0.0008,85039.0,85038.0,0.14956787]
["bitfinex-derivatives","BTCF0:USTF0",1743165381695,0.1184378,85039.0,85038.0,0.17523628]
["bitfinex-derivatives","BTCF0:USTF0",1743165382093,0.1184378,85039.0,85038.0,0.03192877]
["bitfinex-derivatives","BTCF0:USTF0",1743165382396,0.1384378,85039.0,85038.0,0.03192877]
["bitfinex-derivatives","BTCF0:USTF0",1743165382996,0.14717851,85039.0,85038.0,0.03209188]
["bitfinex-derivatives","BTCF0:USTF0",1743165383203,0.14717851,85039.0,85038.0,0.01588826]
["bitfinex-derivatives","BTCF0:USTF0",1743165383394,0.14717851,85039.0,85038.0,0.03129187]
["bitfinex-derivatives","BTCF0:USTF0",1743165383595,0.34907851,85039.0,85038.0,0.03129187]
["bitfinex-derivatives","BTCF0:USTF0",1743165385203,0.34907851,85039.0,85038.0,0.01508826]
["bitfinex-derivatives","BTCF0:USTF0",1743165385803,0.34907851,85039.0,85038.0,0.03125578]
["bitfinex-derivatives","BTCF0:USTF0",1743165386704,0.51211851,85039.0,85038.0,0.03125578]
["bitfinex-derivatives","BTCF0:USTF0",1743165386908,0.51211851,85039.0,85038.0,0.05830961]
["bitfinex-derivatives","BTCF0:USTF0",1743165387700,0.51211851,85039.0,85038.0,0.16230961]
["bitfinex-derivatives","BTCF0:USTF0",1743165387899,0.3403378,85039.0,85038.0,0.27994871]
["bitfinex-derivatives","BTCF0:USTF0",1743165388204,0.0208,85039.0,85038.0,0.64074871]
["bitfinex-derivatives","BTCF0:USTF0",1743165388403,0.0008,85039.0,85038.0,0.64074871]
["bitfinex-derivatives","BTCF0:USTF0",1743165388604,0.17534481,85042.0,85038.0,0.64074871]
["bitfinex-derivatives","BTCF0:USTF0",1743165388605,0.17534481,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743165388794,0.29297841,85042.0,85041.0,0.16065635]
["bitfinex-derivatives","BTCF0:USTF0",1743165388991,0.29377841,85042.0,85041.0,0.16065635]
["bitfinex-derivatives","BTCF0:USTF0",1743165389295,0.29377841,85042.0,85041.0,0.17574461]
["bitfinex-derivatives","BTCF0:USTF0",1743165389498,0.29377841,85042.0,85041.0,0.1757418]
["bitfinex-derivatives","BTCF0:USTF0",1743165390098,0.50797841,85042.0,85041.0,0.1757418]
["bitfinex-derivatives","BTCF0:USTF0",1743165391303,0.29377841,85042.0,85041.0,0.1757418]
["bitfinex-derivatives","BTCF0:USTF0",1743165392397,0.1184336,85042.0,85041.0,0.1757418]
["bitfinex-derivatives","BTCF0:USTF0",1743165392597,0.1184336,85042.0,85041.0,0.20066286]
["bitfinex-derivatives","BTCF0:USTF0",1743165393098,0.0008,85042.0,85041.0,0.1757418]
["bitfinex-derivatives","BTCF0:USTF0",1743165393297,0.00017631,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1743165393503,0.00101631,85044.0,85043.0,0.16069074]
["bitfinex-derivatives","BTCF0:USTF0",1743165393798,0.00017631,85044.0,85043.0,0.175779]
["bitfinex-derivatives","BTCF0:USTF0",1743165393998,0.00017631,85044.0,85043.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1743165394306,0.11860711,85044.0,85043.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1743165394718,0.32500711,85044.0,85043.0,0.382379]
["bitfinex-derivatives","BTCF0:USTF0",1743165395007,0.32500711,85044.0,85043.0,0.3830133]
["bitfinex-derivatives","BTCF0:USTF0",1743165395405,0.21870711,85044.0,85043.0,0.3830133]
["bitfinex-derivatives","BTCF0:USTF0",1743165395601,0.11860711,85044.0,85043.0,0.3830133]
["bitfinex-derivatives","BTCF0:USTF0",1743165396801,0.11860711,85044.0,85043.0,0.33996046]
["bitfinex-derivatives","BTCF0:USTF0",1743165397002,0.11860711,85044.0,85043.0,0.38343061]
["bitfinex-derivatives","BTCF0:USTF0",1743165397204,0.11860711,85044.0,85043.0,0.41702591]
["bitfinex-derivatives","BTCF0:USTF0",1743165397709,0.50080711,85044.0,85043.0,0.03244755]
["bitfinex-derivatives","BTCF0:USTF0",1743165397907,0.60970711,85044.0,85043.0,0.03180755]
["bitfinex-derivatives","BTCF0:USTF0",1743165400816,0.60970711,85044.0,85043.0,0.03179854]
["bitfinex-derivatives","BTCF0:USTF0",1743165402005,0.60970711,85044.0,85043.0,0.01508826]
["bitfinex-derivatives","BTCF0:USTF0",1743165403207,0.60970711,85044.0,85043.0,0.01485826]
["bitfinex-derivatives","BTCF0:USTF0",1743165403415,0.81385878,85044.0,85043.0,0.01485826]
["bitfinex-derivatives","BTCF0:USTF0",1743165403909,0.81385878,85044.0,85043.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743165405609,0.176458,85040.0,85039.0,0.1176369]
["bitfinex-derivatives","BTCF0:USTF0",1743165405810,0.237258,85040.0,85039.0,0.35665196]
["bitfinex-derivatives","BTCF0:USTF0",1743165406014,0.237258,85040.0,85039.0,0.23965506]
["bitfinex-derivatives","BTCF0:USTF0",1743165406721,0.237258,85040.0,85039.0,0.23901506]
["bitfinex-derivatives","BTCF0:USTF0",1743165407022,0.445658,85040.0,85039.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743165407721,0.1176474,85032.0,85031.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743165407912,0.1176474,85032.0,85031.0,0.13467041]
["bitfinex-derivatives","BTCF0:USTF0",1743165407913,0.1184474,85032.0,85031.0,0.13467041]
["bitfinex-derivatives","BTCF0:USTF0",1743165408114,0.2842474,85032.0,85031.0,0.02747041]
["bitfinex-derivatives","BTCF0:USTF0",1743165408317,0.2842474,85032.0,85031.0,0.02687041]
["bitfinex-derivatives","BTCF0:USTF0",1743165408509,0.1176516,85029.0,85028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165408725,0.3884916,85029.0,85028.0,0.02670087]
["bitfinex-derivatives","BTCF0:USTF0",1743165408918,0.5947916,85029.0,85028.0,0.12950087]
["bitfinex-derivatives","BTCF0:USTF0",1743165409111,0.5947916,85029.0,85028.0,0.02670087]
["bitfinex-derivatives","BTCF0:USTF0",1743165409415,0.117653,85028.0,85027.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743165409616,0.348493,85028.0,85027.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743165409813,0.554793,85028.0,85027.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743165410925,0.1176668,85018.0,85017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165411108,0.0588424,85006.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743165411421,0.117689,85002.0,85001.0,0.02668595]
["bitfinex-derivatives","BTCF0:USTF0",1743165411612,0.1176903,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743165411916,0.5964903,85001.0,85000.0,0.13246664]
["bitfinex-derivatives","BTCF0:USTF0",1743165412118,0.5964903,85001.0,85000.0,0.24995834]
["bitfinex-derivatives","BTCF0:USTF0",1743165412418,0.5964903,85001.0,85000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743165412617,0.5964903,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743165413322,0.5964903,85001.0,85000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743165413618,0.5964903,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743165414015,0.5964903,85001.0,85000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743165414215,0.5964903,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743165414615,0.4913903,85001.0,85000.0,0.2232917]
["bitfinex-derivatives","BTCF0:USTF0",1743165414815,0.3884903,85001.0,85000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743165415125,0.3884903,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743165415529,0.4970903,85001.0,85000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743165415825,0.4970903,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743165416317,0.4970903,85001.0,85000.0,0.12027324]
["bitfinex-derivatives","BTCF0:USTF0",1743165416523,0.6081903,85001.0,85000.0,0.12027324]
["bitfinex-derivatives","BTCF0:USTF0",1743165417417,0.1176973,84996.0,84995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165417615,0.1177167,84982.0,84979.0,0.0588602]
["bitfinex-derivatives","BTCF0:USTF0",1743165417919,0.1185167,84982.0,84981.0,0.49586985]
["bitfinex-derivatives","BTCF0:USTF0",1743165418915,0.0008,84982.0,84981.0,0.49586985]
["bitfinex-derivatives","BTCF0:USTF0",1743165419111,0.1765675,84986.0,84985.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1743165419315,0.1974075,84986.0,84985.0,0.1183125]
["bitfinex-derivatives","BTCF0:USTF0",1743165420016,0.1974075,84986.0,84985.0,0.13480621]
["bitfinex-derivatives","BTCF0:USTF0",1743165420217,0.1974075,84986.0,84985.0,0.1183125]
["bitfinex-derivatives","BTCF0:USTF0",1743165420622,0.1974075,84986.0,84985.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165421622,0.5582075,84986.0,84985.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165421816,0.1177305,84972.0,84971.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743165422014,0.2185305,84972.0,84971.0,0.37757142]
["bitfinex-derivatives","BTCF0:USTF0",1743165422417,0.2185305,84972.0,84971.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743165422720,0.5378305,84972.0,84971.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743165423312,0.117736,84968.0,84967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165423513,0.4818,84968.0,84967.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1743165423719,0.752176,84968.0,84967.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1743165424316,0.4818,84968.0,84967.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1743165424523,0.27348,84968.0,84967.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1743165424714,0.121,84968.0,84967.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1743165424920,0.00017641,84990.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743165425125,0.001,84985.0,84984.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1743165425430,0.00017641,84990.0,84989.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1743165425727,0.11788201,84990.0,84989.0,0.13488999]
["bitfinex-derivatives","BTCF0:USTF0",1743165425927,0.00117641,84990.0,84989.0,0.13488999]
["bitfinex-derivatives","BTCF0:USTF0",1743165426117,0.00117641,84990.0,84989.0,0.60058999]
["bitfinex-derivatives","BTCF0:USTF0",1743165426426,0.3608,85007.0,84989.0,0.54277854]
["bitfinex-derivatives","BTCF0:USTF0",1743165426618,0.1177056,84992.0,84991.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1743165426925,0.1187056,84992.0,84991.0,0.31688972]
["bitfinex-derivatives","BTCF0:USTF0",1743165427126,0.1187028,84992.0,84991.0,0.49343722]
["bitfinex-derivatives","BTCF0:USTF0",1743165427330,0.1187028,84992.0,84991.0,0.61113512]
["bitfinex-derivatives","BTCF0:USTF0",1743165428125,0.001,84992.0,84991.0,0.61113512]
["bitfinex-derivatives","BTCF0:USTF0",1743165428515,0.14013053,84998.0,84997.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1743165428726,0.25882503,84998.0,84997.0,0.16194876]
["bitfinex-derivatives","BTCF0:USTF0",1743165429428,0.1186945,84998.0,84997.0,0.36544876]
["bitfinex-derivatives","BTCF0:USTF0",1743165430132,0.1186945,84998.0,84997.0,0.38072784]
["bitfinex-derivatives","BTCF0:USTF0",1743165430818,0.1186945,84998.0,84997.0,0.3805112]
["bitfinex-derivatives","BTCF0:USTF0",1743165431323,0.0588449,85005.0,85002.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1743165431520,0.1765311,85005.0,85004.0,0.4784862]
["bitfinex-derivatives","BTCF0:USTF0",1743165431720,0.0588449,85005.0,85004.0,0.52252242]
["bitfinex-derivatives","BTCF0:USTF0",1743165431925,0.0595249,85005.0,85004.0,0.3898015]
["bitfinex-derivatives","BTCF0:USTF0",1743165432324,0.1695249,85005.0,85004.0,0.3898015]
["bitfinex-derivatives","BTCF0:USTF0",1743165432520,0.1695249,85005.0,85004.0,0.2721153]
["bitfinex-derivatives","BTCF0:USTF0",1743165432725,0.5303249,85005.0,85004.0,0.24538532]
["bitfinex-derivatives","BTCF0:USTF0",1743165432921,0.5303249,85005.0,85004.0,0.36307152]
["bitfinex-derivatives","BTCF0:USTF0",1743165433130,0.1695249,85005.0,85004.0,0.36307152]
["bitfinex-derivatives","BTCF0:USTF0",1743165433426,0.11068,85005.0,85004.0,0.36307152]
["bitfinex-derivatives","BTCF0:USTF0",1743165433727,0.00068,85005.0,85004.0,0.74993819]
["bitfinex-derivatives","BTCF0:USTF0",1743165433929,0.00017653,85013.0,85012.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1743165434130,0.12857023,85013.0,85012.0,0.45906134]
["bitfinex-derivatives","BTCF0:USTF0",1743165434331,0.12857023,85013.0,85012.0,0.5005904]
["bitfinex-derivatives","BTCF0:USTF0",1743165434716,0.11857023,85013.0,85012.0,0.5005904]
["bitfinex-derivatives","BTCF0:USTF0",1743165434914,0.11857023,85013.0,85012.0,0.35666532]
["bitfinex-derivatives","BTCF0:USTF0",1743165435126,0.69407023,85013.0,85012.0,0.14066532]
["bitfinex-derivatives","BTCF0:USTF0",1743165435324,0.117682,85007.0,85006.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743165435528,0.148362,85007.0,85006.0,0.23722527]
["bitfinex-derivatives","BTCF0:USTF0",1743165435729,0.148362,85007.0,85006.0,0.23782527]
["bitfinex-derivatives","BTCF0:USTF0",1743165436027,0.00068,85007.0,85006.0,0.37115073]
["bitfinex-derivatives","BTCF0:USTF0",1743165436232,0.00017653,85013.0,85007.0,0.0588407]
["bitfinex-derivatives","BTCF0:USTF0",1743165436421,0.00017653,85013.0,85012.0,0.4784751]
["bitfinex-derivatives","BTCF0:USTF0",1743165436623,0.00017653,85013.0,85012.0,0.52108243]
["bitfinex-derivatives","BTCF0:USTF0",1743165437024,0.00017653,85013.0,85012.0,0.83818243]
["bitfinex-derivatives","BTCF0:USTF0",1743165437518,0.14013053,85023.0,85022.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1743165437722,0.14081053,85023.0,85022.0,0.16022863]
["bitfinex-derivatives","BTCF0:USTF0",1743165437926,0.14081053,85023.0,85022.0,0.14408676]
["bitfinex-derivatives","BTCF0:USTF0",1743165438133,0.14081053,85023.0,85022.0,0.16079873]
["bitfinex-derivatives","BTCF0:USTF0",1743165438337,0.14081053,85023.0,85022.0,0.37239873]
["bitfinex-derivatives","BTCF0:USTF0",1743165439134,0.25847043,85023.0,85022.0,0.37239873]
["bitfinex-derivatives","BTCF0:USTF0",1743165439528,0.14081053,85023.0,85022.0,0.37239873]
["bitfinex-derivatives","BTCF0:USTF0",1743165439726,0.14081053,85023.0,85022.0,0.73319873]
["bitfinex-derivatives","BTCF0:USTF0",1743165440034,0.14013053,85023.0,85022.0,0.73378555]
["bitfinex-derivatives","BTCF0:USTF0",1743165440427,0.25851043,85023.0,85022.0,0.73377596]
["bitfinex-derivatives","BTCF0:USTF0",1743165440728,0.25851043,85023.0,85022.0,0.37297596]
["bitfinex-derivatives","BTCF0:USTF0",1743165441334,0.1183799,85023.0,85022.0,0.37297596]
["bitfinex-derivatives","BTCF0:USTF0",1743165442031,0.6884799,85023.0,85022.0,0.01718256]
["bitfinex-derivatives","BTCF0:USTF0",1743165442237,0.8384799,85023.0,85022.0,0.01658256]
["bitfinex-derivatives","BTCF0:USTF0",1743165442439,0.117664,85020.0,85019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165442636,0.388344,85020.0,85019.0,0.0166613]
["bitfinex-derivatives","BTCF0:USTF0",1743165442828,0.4003197,85020.0,85019.0,0.0166613]
["bitfinex-derivatives","BTCF0:USTF0",1743165443028,0.4003197,85020.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165443029,0.1176696,85016.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165443229,0.117671,85015.0,85014.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165443438,0.726411,85015.0,85014.0,0.00085642]
["bitfinex-derivatives","BTCF0:USTF0",1743165443732,0.726411,85015.0,85014.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165443733,0.832011,85015.0,85014.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165444642,0.46006,85015.0,85014.0,0.11784872]
["bitfinex-derivatives","BTCF0:USTF0",1743165444829,0.25076,85015.0,85014.0,0.32604872]
["bitfinex-derivatives","BTCF0:USTF0",1743165445031,0.00076,85015.0,85014.0,0.46038012]
["bitfinex-derivatives","BTCF0:USTF0",1743165445339,0.0588317,85021.0,85020.0,0.1176622]
["bitfinex-derivatives","BTCF0:USTF0",1743165445529,0.0595117,85021.0,85020.0,0.1447936]
["bitfinex-derivatives","BTCF0:USTF0",1743165448043,0.00068,85021.0,85020.0,0.16006338]
["bitfinex-derivatives","BTCF0:USTF0",1743165448435,0.00068,85021.0,85020.0,0.19422271]
["bitfinex-derivatives","BTCF0:USTF0",1743165448840,0.2101,85032.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1743165449045,0.25776503,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743165449345,0.30844413,85042.0,85041.0,0.1449264]
["bitfinex-derivatives","BTCF0:USTF0",1743165449646,0.66924413,85042.0,85041.0,0.06828892]
["bitfinex-derivatives","BTCF0:USTF0",1743165449845,0.66924413,85042.0,85041.0,0.0402098]
["bitfinex-derivatives","BTCF0:USTF0",1743165450041,0.66924413,85042.0,85041.0,0.0408898]
["bitfinex-derivatives","BTCF0:USTF0",1743165450647,0.66924413,85042.0,85041.0,0.0402098]
["bitfinex-derivatives","BTCF0:USTF0",1743165450844,0.66924413,85042.0,85041.0,0.0409698]
["bitfinex-derivatives","BTCF0:USTF0",1743165451145,0.66924413,85042.0,85041.0,0.0402098]
["bitfinex-derivatives","BTCF0:USTF0",1743165451536,0.66924413,85042.0,85041.0,0.01526978]
["bitfinex-derivatives","BTCF0:USTF0",1743165451735,0.66924413,85042.0,85041.0,0.13358478]
["bitfinex-derivatives","BTCF0:USTF0",1743165451942,0.05068,85042.0,85041.0,0.13358478]
["bitfinex-derivatives","BTCF0:USTF0",1743165452143,0.05068,85042.0,85041.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1743165452442,0.1183136,85042.0,85041.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1743165452746,0.1183136,85042.0,85041.0,0.374349]
["bitfinex-derivatives","BTCF0:USTF0",1743165453245,0.1176336,85042.0,85041.0,0.40858944]
["bitfinex-derivatives","BTCF0:USTF0",1743165453437,0.11823361,85042.0,85041.0,0.40858944]
["bitfinex-derivatives","BTCF0:USTF0",1743165453835,0.00060001,85042.0,85041.0,0.37458685]
["bitfinex-derivatives","BTCF0:USTF0",1743165454032,0.106,85046.0,85045.0,0.1176295]
["bitfinex-derivatives","BTCF0:USTF0",1743165454350,0.2243081,85046.0,85045.0,0.02788207]
["bitfinex-derivatives","BTCF0:USTF0",1743165454641,0.2243081,85046.0,85045.0,0.16078135]
["bitfinex-derivatives","BTCF0:USTF0",1743165454844,0.2743081,85046.0,85045.0,0.04315185]
["bitfinex-derivatives","BTCF0:USTF0",1743165455044,0.2743081,85046.0,85045.0,0.03283856]
["bitfinex-derivatives","BTCF0:USTF0",1743165455249,0.2743081,85046.0,85045.0,0.032848]
["bitfinex-derivatives","BTCF0:USTF0",1743165455450,0.2743081,85046.0,85045.0,0.032168]
["bitfinex-derivatives","BTCF0:USTF0",1743165455645,0.2743081,85046.0,85045.0,0.032848]
["bitfinex-derivatives","BTCF0:USTF0",1743165456445,0.2743081,85046.0,85045.0,0.032168]
["bitfinex-derivatives","BTCF0:USTF0",1743165456651,0.1176447,85034.0,85033.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165456951,0.2183247,85034.0,85033.0,0.04486121]
["bitfinex-derivatives","BTCF0:USTF0",1743165457253,0.36826411,85034.0,85004.0,0.0182849]
["bitfinex-derivatives","BTCF0:USTF0",1743165457452,0.4784751,85012.0,85011.0,0.28137117]
["bitfinex-derivatives","BTCF0:USTF0",1743165457642,0.8659551,85012.0,85011.0,0.23018677]
["bitfinex-derivatives","BTCF0:USTF0",1743165457840,0.8659551,85012.0,85011.0,0.19864308]
["bitfinex-derivatives","BTCF0:USTF0",1743165458346,1.08889499,85012.0,85011.0,0.19864308]
["bitfinex-derivatives","BTCF0:USTF0",1743165458953,1.0798551,85012.0,85011.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165459246,1.0798551,85012.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165459247,0.1176793,85009.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165459450,0.35827931,85009.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165459643,0.35827931,85009.0,85003.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165459644,0.1176862,85004.0,85003.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165459843,0.71908621,85004.0,85003.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165460042,0.86908621,85004.0,85003.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743165460248,0.71908621,85004.0,85003.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743165461155,0.1176903,85001.0,85000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743165461456,0.1177139,84984.0,84983.0,0.19872308]
["bitfinex-derivatives","BTCF0:USTF0",1743165461638,0.3877139,84984.0,84983.0,0.19944308]
["bitfinex-derivatives","BTCF0:USTF0",1743165461844,0.3883939,84984.0,84983.0,0.19868308]
["bitfinex-derivatives","BTCF0:USTF0",1743165462149,0.6029939,84984.0,84983.0,0.19868308]
["bitfinex-derivatives","BTCF0:USTF0",1743165462367,0.9637939,84984.0,84983.0,0.19868308]
["bitfinex-derivatives","BTCF0:USTF0",1743165462758,1.0814638,84984.0,84983.0,0.19868308]
["bitfinex-derivatives","BTCF0:USTF0",1743165463358,1.09327075,84984.0,84983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743165463558,0.117725,84976.0,84975.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165463764,0.71912501,84976.0,84975.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165464068,0.71912501,84976.0,84966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165464069,0.1177374,84967.0,84966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165464261,0.1177665,84948.0,84947.0,0.0588812]
["bitfinex-derivatives","BTCF0:USTF0",1743165464459,0.1177665,84948.0,84947.0,0.1681612]
["bitfinex-derivatives","BTCF0:USTF0",1743165464660,0.1184465,84948.0,84947.0,0.1689212]
["bitfinex-derivatives","BTCF0:USTF0",1743165465058,0.1184465,84948.0,84947.0,0.2718212]
["bitfinex-derivatives","BTCF0:USTF0",1743165466263,0.2084465,84948.0,84947.0,0.2718212]
["bitfinex-derivatives","BTCF0:USTF0",1743165466466,0.2084465,84948.0,84947.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1743165466658,0.2084465,84948.0,84947.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743165467468,0.1766545,84944.0,84943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165467768,0.7881345,84944.0,84943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743165467968,0.7881345,84944.0,84943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165468265,0.9347345,84944.0,84943.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1743165468462,0.9347345,84944.0,84943.0,0.1185307]
["bitfinex-derivatives","BTCF0:USTF0",1743165468657,0.9347345,84944.0,84943.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1743165468861,0.1177735,84941.0,84940.0,0.2201721]
["bitfinex-derivatives","BTCF0:USTF0",1743165469177,0.2084935,84941.0,84940.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743165469370,0.1177749,84940.0,84939.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1743165469557,0.5940549,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165470863,0.7406949,84940.0,84939.0,0.11795273]
["bitfinex-derivatives","BTCF0:USTF0",1743165471272,0.5250949,84940.0,84939.0,0.11795273]
["bitfinex-derivatives","BTCF0:USTF0",1743165471457,0.5250949,84940.0,84939.0,0.00085653]
["bitfinex-derivatives","BTCF0:USTF0",1743165471660,0.5250949,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165471864,0.5250949,84940.0,84939.0,0.11795273]
["bitfinex-derivatives","BTCF0:USTF0",1743165472069,0.5250949,84940.0,84939.0,0.00085653]
["bitfinex-derivatives","BTCF0:USTF0",1743165472273,0.6350949,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165472576,0.6350949,84940.0,84939.0,0.11795273]
["bitfinex-derivatives","BTCF0:USTF0",1743165472768,0.6350949,84940.0,84939.0,0.11863273]
["bitfinex-derivatives","BTCF0:USTF0",1743165472968,0.5250949,84940.0,84939.0,0.11795273]
["bitfinex-derivatives","BTCF0:USTF0",1743165473171,0.5250949,84940.0,84939.0,0.11863273]
["bitfinex-derivatives","BTCF0:USTF0",1743165473473,0.5250949,84940.0,84939.0,0.32473273]
["bitfinex-derivatives","BTCF0:USTF0",1743165473774,0.26068,84940.0,84939.0,0.32473273]
["bitfinex-derivatives","BTCF0:USTF0",1743165473974,0.00068,84940.0,84939.0,0.68553273]
["bitfinex-derivatives","BTCF0:USTF0",1743165474171,0.1184549,84940.0,84939.0,0.32473273]
["bitfinex-derivatives","BTCF0:USTF0",1743165474472,0.2184549,84940.0,84939.0,0.20695653]
["bitfinex-derivatives","BTCF0:USTF0",1743165474677,0.2184549,84940.0,84939.0,0.32473273]
["bitfinex-derivatives","BTCF0:USTF0",1743165475773,0.2184549,84940.0,84939.0,0.10515653]
["bitfinex-derivatives","BTCF0:USTF0",1743165475981,0.2184549,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165475982,0.3651349,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165476370,0.3651349,84940.0,84939.0,0.00089653]
["bitfinex-derivatives","BTCF0:USTF0",1743165477778,0.2184549,84940.0,84939.0,0.00089653]
["bitfinex-derivatives","BTCF0:USTF0",1743165478568,0.2184549,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165479882,0.5792549,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165480964,0.46148,84940.0,84939.0,0.11795273]
["bitfinex-derivatives","BTCF0:USTF0",1743165481173,0.10068,84940.0,84939.0,0.47875273]
["bitfinex-derivatives","BTCF0:USTF0",1743165481369,0.1,84940.0,84939.0,0.47947273]
["bitfinex-derivatives","BTCF0:USTF0",1743165481565,0.2177749,84940.0,84939.0,0.44257273]
["bitfinex-derivatives","BTCF0:USTF0",1743165481765,0.2184549,84940.0,84939.0,0.44257273]
["bitfinex-derivatives","BTCF0:USTF0",1743165481977,0.2184549,84940.0,84939.0,0.21919653]
["bitfinex-derivatives","BTCF0:USTF0",1743165481978,0.5792549,84940.0,84939.0,0.21919653]
["bitfinex-derivatives","BTCF0:USTF0",1743165482474,0.5792549,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165482673,0.7865549,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165483069,0.7865549,84940.0,84939.0,0.00085653]
["bitfinex-derivatives","BTCF0:USTF0",1743165483466,0.7865549,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165484475,0.7865549,84940.0,84939.0,0.00085653]
["bitfinex-derivatives","BTCF0:USTF0",1743165484674,0.7865549,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165487369,0.5792549,84940.0,84939.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165487571,0.5792549,84940.0,84939.0,0.13421059]
["bitfinex-derivatives","BTCF0:USTF0",1743165487876,0.2184549,84940.0,84939.0,0.15948188]
["bitfinex-derivatives","BTCF0:USTF0",1743165488067,0.2184549,84940.0,84939.0,0.36718188]
["bitfinex-derivatives","BTCF0:USTF0",1743165488270,0.10068,84940.0,84939.0,0.36718188]
["bitfinex-derivatives","BTCF0:USTF0",1743165488466,0.2177749,84940.0,84939.0,0.36718188]
["bitfinex-derivatives","BTCF0:USTF0",1743165488667,0.1184549,84940.0,84939.0,0.36718188]
["bitfinex-derivatives","BTCF0:USTF0",1743165489170,0.2184549,84940.0,84939.0,0.24940568]
["bitfinex-derivatives","BTCF0:USTF0",1743165489379,0.5792549,84940.0,84939.0,0.24940568]
["bitfinex-derivatives","BTCF0:USTF0",1743165489681,0.4792549,84940.0,84939.0,0.36718188]
["bitfinex-derivatives","BTCF0:USTF0",1743165489882,0.4892549,84940.0,84939.0,0.38219991]
["bitfinex-derivatives","BTCF0:USTF0",1743165490577,0.4892549,84940.0,84939.0,0.36718188]
["bitfinex-derivatives","BTCF0:USTF0",1743165491088,0.4785624,84949.0,84948.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1743165491378,0.00092,84949.0,84948.0,0.52073928]
["bitfinex-derivatives","BTCF0:USTF0",1743165491680,0.13946912,84962.0,84955.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1743165491977,0.13946912,84962.0,84955.0,0.52096958]
["bitfinex-derivatives","BTCF0:USTF0",1743165491978,0.00133653,84956.0,84955.0,0.52096958]
["bitfinex-derivatives","BTCF0:USTF0",1743165492172,0.17451293,84956.0,84955.0,0.52096958]
["bitfinex-derivatives","BTCF0:USTF0",1743165492478,0.5373924,84975.0,84972.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1743165492673,0.1388638,84975.0,84974.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1743165492868,0.1388638,84975.0,84974.0,0.05815886]
["bitfinex-derivatives","BTCF0:USTF0",1743165493073,0.1388638,84975.0,84974.0,0.26645886]
["bitfinex-derivatives","BTCF0:USTF0",1743165493267,0.1388638,84975.0,84974.0,0.26759382]
["bitfinex-derivatives","BTCF0:USTF0",1743165493268,0.0588638,84975.0,84974.0,0.26759382]
["bitfinex-derivatives","BTCF0:USTF0",1743165494382,0.0608638,84975.0,84974.0,0.38532152]
["bitfinex-derivatives","BTCF0:USTF0",1743165494685,0.1197264,84975.0,84974.0,0.38532152]
["bitfinex-derivatives","BTCF0:USTF0",1743165495082,0.1177264,84975.0,84974.0,0.38532152]
["bitfinex-derivatives","BTCF0:USTF0",1743165495278,1e-07,84975.0,84974.0,0.53532152]
["bitfinex-derivatives","BTCF0:USTF0",1743165495479,0.1765682,84989.0,84988.0,0.1177045]
["bitfinex-derivatives","BTCF0:USTF0",1743165495679,0.14022835,84990.0,84989.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1743165495880,0.14022835,84990.0,84989.0,0.37469744]
["bitfinex-derivatives","BTCF0:USTF0",1743165496082,0.14022835,84990.0,84989.0,0.37625744]
["bitfinex-derivatives","BTCF0:USTF0",1743165496277,0.14022835,84990.0,84989.0,0.37469744]
["bitfinex-derivatives","BTCF0:USTF0",1743165496472,0.14022835,84990.0,84989.0,0.39000082]
["bitfinex-derivatives","BTCF0:USTF0",1743165497884,0.00017653,84998.0,84997.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1743165498079,0.0588247,85031.0,84997.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1743165498080,0.02714926,85069.0,85000.0,0.11801285]
["bitfinex-derivatives","BTCF0:USTF0",1743165498387,0.01175842,85089.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165498686,0.1175921,85072.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165498988,0.0588014,85065.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165499285,0.2764032,85065.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165499584,0.2754972,85071.0,85061.0,0.117605]
["bitfinex-derivatives","BTCF0:USTF0",1743165499890,0.1176101,85061.0,85058.0,0.117611]
["bitfinex-derivatives","BTCF0:USTF0",1743165500083,0.2642087,85060.0,85059.0,0.01597965]
["bitfinex-derivatives","BTCF0:USTF0",1743165500286,0.1176156,85055.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165500487,0.1176156,85055.0,85045.0,0.4784289]
["bitfinex-derivatives","BTCF0:USTF0",1743165500488,0.4396079,85055.0,85035.0,0.117642]
["bitfinex-derivatives","BTCF0:USTF0",1743165500677,0.1176443,85037.0,85033.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1743165500878,0.2476443,85037.0,85036.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743165501079,0.3064647,85037.0,85036.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743165501276,0.3608,85038.0,85036.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1743165501478,0.3608,85038.0,85037.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1743165501781,0.0001763,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1743165501981,0.1178071,85044.0,85043.0,0.13474344]
["bitfinex-derivatives","BTCF0:USTF0",1743165502184,0.1378071,85044.0,85043.0,0.1191522]
["bitfinex-derivatives","BTCF0:USTF0",1743165502383,0.1378071,85044.0,85043.0,0.1343106]
["bitfinex-derivatives","BTCF0:USTF0",1743165502590,0.1178071,85044.0,85043.0,0.1343106]
["bitfinex-derivatives","BTCF0:USTF0",1743165502985,0.4195994,85068.0,85043.0,0.4951106]
["bitfinex-derivatives","BTCF0:USTF0",1743165503187,0.3608,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1743165503502,0.4783976,85068.0,85067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743165503883,0.1176018,85065.0,85064.0,0.1176022]
["bitfinex-derivatives","BTCF0:USTF0",1743165504185,0.1176018,85065.0,85064.0,0.13269822]
["bitfinex-derivatives","BTCF0:USTF0",1743165504379,0.1176018,85065.0,85064.0,0.13421822]
["bitfinex-derivatives","BTCF0:USTF0",1743165505184,0.1176018,85065.0,85064.0,0.13269822]
["bitfinex-derivatives","BTCF0:USTF0",1743165505493,0.1176018,85065.0,85064.0,0.13421822]
["bitfinex-derivatives","BTCF0:USTF0",1743165505694,0.1216018,85065.0,85064.0,0.13421822]
["bitfinex-derivatives","BTCF0:USTF0",1743165506079,0.1216018,85065.0,85064.0,0.1191222]
["bitfinex-derivatives","BTCF0:USTF0",1743165506287,0.2116018,85065.0,85064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743165506485,0.1176129,85057.0,85056.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165506685,0.0588145,85046.0,85039.0,0.0588187]
["bitfinex-derivatives","BTCF0:USTF0",1743165506885,0.1176308,85044.0,85043.0,0.4799509]
["bitfinex-derivatives","BTCF0:USTF0",1743165507185,0.1376308,85044.0,85043.0,0.5975822]
["bitfinex-derivatives","BTCF0:USTF0",1743165507495,0.1176308,85044.0,85043.0,0.25180626]
["bitfinex-derivatives","BTCF0:USTF0",1743165507982,0.1176229,85050.0,85049.0,0.1176212]
["bitfinex-derivatives","BTCF0:USTF0",1743165508185,0.1176229,85050.0,85049.0,0.1191412]
["bitfinex-derivatives","BTCF0:USTF0",1743165508380,0.1176229,85050.0,85049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743165508584,0.1176229,85050.0,85049.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1743165508793,0.00017642,85052.0,85051.0,0.1176212]
["bitfinex-derivatives","BTCF0:USTF0",1743165508993,0.00017642,85052.0,85051.0,0.1191412]
["bitfinex-derivatives","BTCF0:USTF0",1743165509194,0.00017642,85052.0,85051.0,0.3371412]
["bitfinex-derivatives","BTCF0:USTF0",1743165509379,0.0588039,85061.0,85052.0,0.0588092]
["bitfinex-derivatives","BTCF0:USTF0",1743165509579,0.1176129,85059.0,85056.0,0.0588064]
["bitfinex-derivatives","BTCF0:USTF0",1743165509785,0.1764184,85059.0,85058.0,0.1764139]
["bitfinex-derivatives","BTCF0:USTF0",1743165509994,0.1764184,85059.0,85058.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1743165510197,0.0588055,85059.0,85058.0,0.1779739]
["bitfinex-derivatives","BTCF0:USTF0",1743165510385,0.117608,85061.0,85060.0,0.1764097]
["bitfinex-derivatives","BTCF0:USTF0",1743165510695,0.1764121,85061.0,85060.0,0.0604038]
["bitfinex-derivatives","BTCF0:USTF0",1743165510896,0.16995842,85063.0,85060.0,0.0604038]
["bitfinex-derivatives","BTCF0:USTF0",1743165511084,0.1764142,85061.0,85060.0,0.0604038]
["bitfinex-derivatives","BTCF0:USTF0",1743165511284,0.0588041,85061.0,85060.0,0.0604038]
["bitfinex-derivatives","BTCF0:USTF0",1743165511695,0.003,85061.0,85060.0,0.4212038]
["bitfinex-derivatives","BTCF0:USTF0",1743165511891,0.00017642,85067.0,85066.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743165512088,0.11777542,85067.0,85066.0,0.1191204]
["bitfinex-derivatives","BTCF0:USTF0",1743165512288,0.11777542,85067.0,85066.0,0.2256204]
["bitfinex-derivatives","BTCF0:USTF0",1743165512484,0.11777542,85067.0,85066.0,0.01671199]
["bitfinex-derivatives","BTCF0:USTF0",1743165512987,0.11777542,85067.0,85066.0,0.13431239]
["bitfinex-derivatives","BTCF0:USTF0",1743165513195,0.11777542,85067.0,85066.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743165513390,0.11777542,85067.0,85066.0,0.1191204]
["bitfinex-derivatives","BTCF0:USTF0",1743165513780,0.12077542,85067.0,85066.0,0.1191204]
["bitfinex-derivatives","BTCF0:USTF0",1743165514494,0.12377542,85067.0,85066.0,0.1191204]
["bitfinex-derivatives","BTCF0:USTF0",1743165515495,0.1176073,85061.0,85060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165515688,0.1176129,85057.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165515997,0.117617,85054.0,85053.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1743165516391,0.118297,85054.0,85053.0,0.00129642]
["bitfinex-derivatives","BTCF0:USTF0",1743165516690,0.118297,85054.0,85053.0,0.11995482]
["bitfinex-derivatives","BTCF0:USTF0",1743165516894,0.118297,85054.0,85042.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1743165516895,0.1176364,85040.0,85029.0,0.4196252]
["bitfinex-derivatives","BTCF0:USTF0",1743165517191,0.2847964,85040.0,85039.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743165517394,0.1176419,85036.0,85035.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743165517581,0.1183619,85036.0,85035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743165517786,0.4891619,85036.0,85035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743165517989,0.1283619,85036.0,85035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743165518190,0.01072,85036.0,85035.0,0.1184433]
["bitfinex-derivatives","BTCF0:USTF0",1743165518389,0.00072,85036.0,85035.0,0.13434818]
["bitfinex-derivatives","BTCF0:USTF0",1743165518687,0.00072,85036.0,85035.0,0.15979387]
["bitfinex-derivatives","BTCF0:USTF0",1743165518884,0.00017642,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1743165519089,0.00109642,85044.0,85043.0,0.52070277]
["bitfinex-derivatives","BTCF0:USTF0",1743165519387,0.11780722,85044.0,85043.0,0.40307057]
["bitfinex-derivatives","BTCF0:USTF0",1743165519587,0.11876723,85044.0,85043.0,0.53599421]
["bitfinex-derivatives","BTCF0:USTF0",1743165519789,0.11876723,85044.0,85043.0,0.05756201]
["bitfinex-derivatives","BTCF0:USTF0",1743165520093,0.34146723,85044.0,85043.0,0.17519421]
["bitfinex-derivatives","BTCF0:USTF0",1743165520296,0.11173643,85044.0,85043.0,0.17519421]
["bitfinex-derivatives","BTCF0:USTF0",1743165520495,0.1121,85063.0,85061.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743165520694,0.3228567,85062.0,85061.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743165520896,0.1773367,85062.0,85061.0,0.16070492]
["bitfinex-derivatives","BTCF0:USTF0",1743165521191,0.00092,85062.0,85061.0,0.16070492]
["bitfinex-derivatives","BTCF0:USTF0",1743165521397,0.1185259,85062.0,85061.0,0.16070492]
["bitfinex-derivatives","BTCF0:USTF0",1743165521588,0.1185259,85062.0,85061.0,0.20079311]
["bitfinex-derivatives","BTCF0:USTF0",1743165521788,0.1205259,85062.0,85061.0,0.31051]
["bitfinex-derivatives","BTCF0:USTF0",1743165521995,0.1205259,85062.0,85061.0,0.31052164]
["bitfinex-derivatives","BTCF0:USTF0",1743165522292,0.09855751,85064.0,85061.0,0.36932464]
["bitfinex-derivatives","BTCF0:USTF0",1743165522491,0.09983751,85064.0,85063.0,0.1176046]
["bitfinex-derivatives","BTCF0:USTF0",1743165522793,0.09983751,85064.0,85063.0,0.16081215]
["bitfinex-derivatives","BTCF0:USTF0",1743165523001,0.09983751,85064.0,85063.0,0.27271215]
["bitfinex-derivatives","BTCF0:USTF0",1743165523197,0.09983751,85064.0,85063.0,0.28813068]
["bitfinex-derivatives","BTCF0:USTF0",1743165523496,0.09983751,85064.0,85063.0,0.17623068]
["bitfinex-derivatives","BTCF0:USTF0",1743165523695,0.21303751,85064.0,85063.0,0.17623068]
["bitfinex-derivatives","BTCF0:USTF0",1743165523897,0.21503751,85064.0,85063.0,0.17623068]
["bitfinex-derivatives","BTCF0:USTF0",1743165524493,0.21603751,85064.0,85063.0,0.17623068]
["bitfinex-derivatives","BTCF0:USTF0",1743165524898,0.21903751,85064.0,85063.0,0.17623068]
["bitfinex-derivatives","BTCF0:USTF0",1743165525289,0.23903751,85064.0,85063.0,0.17623068]
["bitfinex-derivatives","BTCF0:USTF0",1743165525485,0.35213751,85064.0,85063.0,0.03277528]
["bitfinex-derivatives","BTCF0:USTF0",1743165525699,0.35213751,85064.0,85063.0,0.05788867]
["bitfinex-derivatives","BTCF0:USTF0",1743165525898,0.35213751,85064.0,85063.0,0.01661853]
["bitfinex-derivatives","BTCF0:USTF0",1743165526093,0.35213751,85064.0,85063.0,0.05788875]
["bitfinex-derivatives","BTCF0:USTF0",1743165526286,0.29333531,85064.0,85060.0,0.09324335]
["bitfinex-derivatives","BTCF0:USTF0",1743165526488,0.1176544,85027.0,85026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165526707,0.1176585,85024.0,85023.0,0.29449278]
["bitfinex-derivatives","BTCF0:USTF0",1743165527001,0.1176585,85024.0,85023.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743165527002,0.3249385,85024.0,85023.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743165527193,0.3249385,85024.0,85023.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743165527591,0.3249385,85024.0,85023.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1743165528286,0.29845379,85024.0,85023.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1743165528491,0.29945379,85024.0,85023.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743165529691,0.1176654,85019.0,85018.0,0.68599452]
["bitfinex-derivatives","BTCF0:USTF0",1743165529897,0.1176654,85019.0,84983.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1743165529898,0.47188001,85019.0,84999.0,0.1176927]
["bitfinex-derivatives","BTCF0:USTF0",1743165530202,0.4784931,85000.0,84999.0,0.1182927]
["bitfinex-derivatives","BTCF0:USTF0",1743165530391,0.117707,84989.0,84988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165530592,0.478507,84989.0,84988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165530792,0.1177139,84985.0,84984.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1743165531003,0.3608,84987.0,84986.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1743165531298,0.00017642,84993.0,84992.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1743165531492,0.00145642,84993.0,84992.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1743165532194,0.00145642,84993.0,84992.0,0.3342028]
["bitfinex-derivatives","BTCF0:USTF0",1743165533499,0.00145642,84993.0,84992.0,0.3362028]
["bitfinex-derivatives","BTCF0:USTF0",1743165534002,0.00017642,84993.0,84992.0,0.3362028]
["bitfinex-derivatives","BTCF0:USTF0",1743165534194,0.00149642,84993.0,84992.0,0.3362028]
["bitfinex-derivatives","BTCF0:USTF0",1743165534395,0.00149642,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165540609,0.11919782,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165541022,0.23299782,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165541214,0.34619782,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165541507,0.34619782,84993.0,84992.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1743165541694,0.34619782,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165542500,0.11919782,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165543105,0.11919782,84993.0,84992.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1743165543407,0.34829782,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165544303,0.23269782,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165545098,0.11919782,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165545603,0.00149642,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165546798,0.11919782,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165547609,0.00149642,84993.0,84992.0,0.3372028]
["bitfinex-derivatives","BTCF0:USTF0",1743165548103,0.3608,85012.0,85003.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743165548304,0.00088001,85004.0,85003.0,0.1183676]
["bitfinex-derivatives","BTCF0:USTF0",1743165548521,0.00088001,85004.0,85003.0,0.2308676]
["bitfinex-derivatives","BTCF0:USTF0",1743165548699,0.3608,85012.0,85011.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1743165548900,0.4791151,85012.0,85011.0,0.1183165]
["bitfinex-derivatives","BTCF0:USTF0",1743165549110,0.4791151,85012.0,85011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743165549301,0.1176834,85006.0,85005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165549502,0.11828341,85006.0,85005.0,0.1183648]
["bitfinex-derivatives","BTCF0:USTF0",1743165549710,0.34038341,85006.0,85005.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1743165550108,0.34038341,85006.0,85005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165550417,0.1176862,85004.0,85003.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165550716,0.47908621,85004.0,85003.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165550905,0.69868621,85004.0,85003.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165552507,0.70068621,85004.0,85003.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743165553209,0.1176959,84997.0,84996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165553409,0.47909591,84997.0,84996.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165553608,0.69929591,84997.0,84996.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165553811,0.69929591,84997.0,84996.0,0.1183773]
["bitfinex-derivatives","BTCF0:USTF0",1743165555103,0.69929591,84997.0,84996.0,0.2300773]
["bitfinex-derivatives","BTCF0:USTF0",1743165555419,0.36140001,84997.0,84996.0,0.2300773]
["bitfinex-derivatives","BTCF0:USTF0",1743165555620,0.36140001,84997.0,84996.0,0.3403773]
["bitfinex-derivatives","BTCF0:USTF0",1743165555927,0.00060001,84997.0,84996.0,0.3403773]
["bitfinex-derivatives","BTCF0:USTF0",1743165556219,0.3608,85004.0,85003.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743165556409,0.36140001,85004.0,85003.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1743165556611,0.36140001,85004.0,85003.0,0.3371876]
["bitfinex-derivatives","BTCF0:USTF0",1743165557519,0.36240001,85004.0,85003.0,0.3371876]
["bitfinex-derivatives","BTCF0:USTF0",1743165558107,0.36440001,85004.0,85003.0,0.3371876]
["bitfinex-derivatives","BTCF0:USTF0",1743165558518,0.36240001,85004.0,85003.0,0.3371876]
["bitfinex-derivatives","BTCF0:USTF0",1743165558717,0.58008621,85004.0,85003.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743165558917,0.58008621,85004.0,85003.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743165559113,0.1176959,84997.0,84989.0,0.0588531]
["bitfinex-derivatives","BTCF0:USTF0",1743165559316,0.1177014,84993.0,84992.0,0.227502]
["bitfinex-derivatives","BTCF0:USTF0",1743165559616,0.11830141,84993.0,84992.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743165559823,0.34700141,84993.0,84992.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1743165560023,0.00060001,84993.0,84992.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1743165560318,0.00060001,84993.0,84992.0,0.3440028]
["bitfinex-derivatives","BTCF0:USTF0",1743165560519,0.00060001,84993.0,84992.0,0.4530028]
["bitfinex-derivatives","BTCF0:USTF0",1743165560717,0.00060001,84993.0,84992.0,0.4550028]
["bitfinex-derivatives","BTCF0:USTF0",1743165561215,0.00060001,84993.0,84992.0,0.47013388]
["bitfinex-derivatives","BTCF0:USTF0",1743165561417,0.00060001,84993.0,84992.0,0.47113437]
["bitfinex-derivatives","BTCF0:USTF0",1743165562016,0.2289955,84998.0,84997.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1743165562223,0.00017642,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1743165562720,0.00081642,85001.0,85000.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1743165563121,0.11850672,85001.0,85000.0,0.1182917]
["bitfinex-derivatives","BTCF0:USTF0",1743165563513,0.00081642,85001.0,85000.0,0.1192917]
["bitfinex-derivatives","BTCF0:USTF0",1743165563713,0.11850672,85001.0,85000.0,0.1192917]
["bitfinex-derivatives","BTCF0:USTF0",1743165563917,0.3608,84994.0,84961.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743165564117,0.7216,84971.0,84970.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165564323,0.1177444,84962.0,84961.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743165564516,0.50958441,84962.0,84961.0,0.12277513]
["bitfinex-derivatives","BTCF0:USTF0",1743165564823,0.65598441,84962.0,84961.0,0.12209513]
["bitfinex-derivatives","BTCF0:USTF0",1743165565023,0.1177513,84957.0,84956.0,0.00176544]
["bitfinex-derivatives","BTCF0:USTF0",1743165565223,0.53951131,84957.0,84956.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1743165565724,0.53951131,84957.0,84956.0,0.0175882]
["bitfinex-derivatives","BTCF0:USTF0",1743165567022,0.53951131,84957.0,84956.0,0.0205882]
["bitfinex-derivatives","BTCF0:USTF0",1743165567523,0.53951131,84957.0,84956.0,0.1403409]
["bitfinex-derivatives","BTCF0:USTF0",1743165567724,0.47951131,84957.0,84956.0,0.1403409]
["bitfinex-derivatives","BTCF0:USTF0",1743165567924,0.47951131,84957.0,84956.0,0.3626409]
["bitfinex-derivatives","BTCF0:USTF0",1743165568120,0.47951131,84957.0,84956.0,0.2448882]
["bitfinex-derivatives","BTCF0:USTF0",1743165568315,0.47951131,84957.0,84956.0,0.3626409]
["bitfinex-derivatives","BTCF0:USTF0",1743165569930,0.47951131,84957.0,84956.0,0.34741814]
["bitfinex-derivatives","BTCF0:USTF0",1743165575721,0.47951131,84957.0,84956.0,0.12511814]
["bitfinex-derivatives","BTCF0:USTF0",1743165576321,0.80431131,84957.0,84956.0,0.12511814]
["bitfinex-derivatives","BTCF0:USTF0",1743165576632,0.70431131,84957.0,84956.0,0.24011814]
["bitfinex-derivatives","BTCF0:USTF0",1743165577835,0.70431131,84957.0,84956.0,0.255096]
["bitfinex-derivatives","BTCF0:USTF0",1743165579330,0.70431131,84957.0,84956.0,0.01497786]
["bitfinex-derivatives","BTCF0:USTF0",1743165579530,0.1177555,84954.0,84953.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165579830,0.12895551,84954.0,84953.0,0.00085653]
["bitfinex-derivatives","BTCF0:USTF0",1743165580035,0.34815551,84954.0,84953.0,0.11835653]
["bitfinex-derivatives","BTCF0:USTF0",1743165580532,0.12895551,84954.0,84953.0,0.23611333]
["bitfinex-derivatives","BTCF0:USTF0",1743165581031,0.1177665,84946.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165581225,0.1766533,84945.0,84944.0,0.1177689]
["bitfinex-derivatives","BTCF0:USTF0",1743165581428,0.1177693,84944.0,84943.0,0.1184502]
["bitfinex-derivatives","BTCF0:USTF0",1743165581630,0.1191293,84944.0,84943.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1743165581827,0.2270293,84944.0,84943.0,0.1184502]
["bitfinex-derivatives","BTCF0:USTF0",1743165582434,0.3368293,84944.0,84943.0,0.2275502]
["bitfinex-derivatives","BTCF0:USTF0",1743165582830,0.3368293,84944.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1743165582831,0.0588874,84940.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1743165583134,0.3608,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1743165583328,0.36236001,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1743165583530,0.00156001,84938.0,84937.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1743165583731,0.001,84944.0,84943.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1743165583929,0.00264001,84944.0,84943.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1743165584327,0.12140931,84944.0,84943.0,0.1197707]
["bitfinex-derivatives","BTCF0:USTF0",1743165584837,0.12040931,84944.0,84943.0,0.1197707]
["bitfinex-derivatives","BTCF0:USTF0",1743165585036,0.11940931,84944.0,84943.0,0.1197707]
["bitfinex-derivatives","BTCF0:USTF0",1743165585729,0.11940931,84944.0,84943.0,0.1227707]
["bitfinex-derivatives","BTCF0:USTF0",1743165585940,0.11940931,84944.0,84943.0,0.2366707]
["bitfinex-derivatives","BTCF0:USTF0",1743165586737,0.00164001,84944.0,84943.0,0.2366707]
["bitfinex-derivatives","BTCF0:USTF0",1743165586940,0.11940931,84944.0,84943.0,0.2366707]
["bitfinex-derivatives","BTCF0:USTF0",1743165587140,0.00164001,84944.0,84943.0,0.2366707]
["bitfinex-derivatives","BTCF0:USTF0",1743165590337,0.00164001,84944.0,84943.0,0.2519071]
["bitfinex-derivatives","BTCF0:USTF0",1743165590831,0.00164001,84944.0,84943.0,0.3581071]
["bitfinex-derivatives","BTCF0:USTF0",1743165591538,0.11940931,84944.0,84943.0,0.51954189]
["bitfinex-derivatives","BTCF0:USTF0",1743165591743,0.00164001,84944.0,84943.0,0.51954189]
["bitfinex-derivatives","BTCF0:USTF0",1743165592243,0.11940931,84944.0,84943.0,0.51978751]
["bitfinex-derivatives","BTCF0:USTF0",1743165592637,0.11940931,84944.0,84943.0,0.37342751]
["bitfinex-derivatives","BTCF0:USTF0",1743165592832,0.00164001,84944.0,84943.0,0.35835272]
["bitfinex-derivatives","BTCF0:USTF0",1743165593559,0.00164001,84944.0,84943.0,0.3428707]
["bitfinex-derivatives","BTCF0:USTF0",1743165594534,0.00164001,84944.0,84943.0,0.35814727]
["bitfinex-derivatives","BTCF0:USTF0",1743165594735,0.00164001,84944.0,84943.0,0.37324925]
["bitfinex-derivatives","BTCF0:USTF0",1743165595942,0.00164001,84944.0,84943.0,0.3731594]
["bitfinex-derivatives","BTCF0:USTF0",1743165596244,0.00164001,84944.0,84943.0,0.35805742]
["bitfinex-derivatives","BTCF0:USTF0",1743165596441,0.00164001,84944.0,84943.0,0.3428707]
["bitfinex-derivatives","BTCF0:USTF0",1743165597527,0.00164001,84944.0,84943.0,0.3581312]
["bitfinex-derivatives","BTCF0:USTF0",1743165597728,0.00164001,84944.0,84943.0,0.3428707]
["bitfinex-derivatives","BTCF0:USTF0",1743165598038,0.00164001,84944.0,84943.0,0.37321655]
["bitfinex-derivatives","BTCF0:USTF0",1743165598437,0.00164001,84944.0,84943.0,0.35795649]
["bitfinex-derivatives","BTCF0:USTF0",1743165599234,0.00164001,84944.0,84943.0,0.3428707]
["bitfinex-derivatives","BTCF0:USTF0",1743165600936,0.10452337,84947.0,84946.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1743165601141,0.17508587,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1743165601342,0.17664588,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1743165601640,0.41664588,84961.0,84955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165601843,0.1177582,84952.0,84951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165602041,0.48011821,84952.0,84951.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1743165602346,0.176647,84949.0,84948.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1743165602550,0.17824701,84949.0,84948.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1743165602842,0.1177652,84947.0,84946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743165603047,0.1177776,84938.0,84933.0,0.28067574]
["bitfinex-derivatives","BTCF0:USTF0",1743165603245,0.1177832,84935.0,84934.0,0.0588915]
["bitfinex-derivatives","BTCF0:USTF0",1743165603433,0.1177832,84935.0,84933.0,0.28059574]
["bitfinex-derivatives","BTCF0:USTF0",1743165603434,0.1177832,84934.0,84933.0,0.28059574]
["bitfinex-derivatives","BTCF0:USTF0",1743165603639,0.1177957,84925.0,84924.0,0.46936078]
["bitfinex-derivatives","BTCF0:USTF0",1743165603844,0.48015571,84925.0,84924.0,0.35156448]
["bitfinex-derivatives","BTCF0:USTF0",1743165604149,0.48015571,84925.0,84924.0,0.46936158]
["bitfinex-derivatives","BTCF0:USTF0",1743165604449,0.36236001,84925.0,84924.0,0.46936158]
["bitfinex-derivatives","BTCF0:USTF0",1743165604644,0.00156001,84925.0,84924.0,0.46936158]
["bitfinex-derivatives","BTCF0:USTF0",1743165604942,0.00017653,84933.0,84932.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1743165605148,0.00173654,84933.0,84932.0,0.12720396]
["bitfinex-derivatives","BTCF0:USTF0",1743165605339,0.00173654,84933.0,84932.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1743165605541,4e-08,84933.0,84932.0,0.12718083]
["bitfinex-derivatives","BTCF0:USTF0",1743165605743,0.3608,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1743165606047,0.36188001,84946.0,84945.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1743165606748,0.36188001,84946.0,84945.0,0.3331679]
["bitfinex-derivatives","BTCF0:USTF0",1743165607045,0.00108001,84946.0,84945.0,0.3331679]
["bitfinex-derivatives","BTCF0:USTF0",1743165607244,0.00108001,84946.0,84945.0,0.4794479]
["bitfinex-derivatives","BTCF0:USTF0",1743165607643,0.20909048,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1743165607846,0.1177665,84947.0,84946.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1743165608051,0.11884651,84947.0,84946.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1743165608353,0.00108001,84947.0,84946.0,0.2236059]
["bitfinex-derivatives","BTCF0:USTF0",1743165608645,0.00108001,84947.0,84946.0,0.3366059]
["bitfinex-derivatives","BTCF0:USTF0",1743165608851,1e-08,84947.0,84946.0,0.4828859]
["bitfinex-derivatives","BTCF0:USTF0",1743165609148,0.20909048,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1743165609343,0.16141368,84951.0,84950.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743165609549,0.3608,84968.0,84967.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1743165609748,0.36156,84968.0,84967.0,0.1184174]
["bitfinex-derivatives","BTCF0:USTF0",1743165610849,0.00076,84968.0,84967.0,0.1184174]
["bitfinex-derivatives","BTCF0:USTF0",1743165611051,0.2100489,84973.0,84972.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1743165611241,0.3608,85003.0,84993.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1743165611554,0.00076,84994.0,84993.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1743165611853,0.10636,84994.0,84993.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1743165612049,0.33746,84994.0,84993.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1743165612355,0.81056,84994.0,84960.0,0.11323273]
["bitfinex-derivatives","BTCF0:USTF0",1743165612654,0.1177735,84941.0,84931.0,0.05355905]
["bitfinex-derivatives","BTCF0:USTF0",1743165612949,0.92077351,84941.0,84931.0,0.0432648]
["bitfinex-derivatives","BTCF0:USTF0",1743165613247,0.1177767,84940.0,84939.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1743165613556,0.1177846,84933.0,84932.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743165613744,0.1177846,84933.0,84932.0,0.233566]
["bitfinex-derivatives","BTCF0:USTF0",1743165613745,0.4800646,84933.0,84932.0,0.233566]
["bitfinex-derivatives","BTCF0:USTF0",1743165614145,0.4800646,84933.0,84932.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165614344,0.4800646,84933.0,84932.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1743165614746,0.4800646,84933.0,84932.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165614947,0.4900646,84933.0,84932.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165615249,0.4900646,84933.0,84932.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1743165615445,0.36228,84933.0,84932.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1743165615647,0.3127523,84933.0,84932.0,0.225786]
["bitfinex-derivatives","BTCF0:USTF0",1743165615844,0.3127523,84933.0,84932.0,0.333486]
["bitfinex-derivatives","BTCF0:USTF0",1743165616653,0.00148,84933.0,84932.0,0.333486]
["bitfinex-derivatives","BTCF0:USTF0",1743165616853,0.3608,84941.0,84940.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1743165617058,0.36176001,84941.0,84940.0,0.1183749]
["bitfinex-derivatives","BTCF0:USTF0",1743165617647,0.47953351,84941.0,84940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165617950,0.47953351,84941.0,84940.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1743165617951,0.36176001,84941.0,84940.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1743165618149,0.36176001,84941.0,84940.0,0.1183749]
["bitfinex-derivatives","BTCF0:USTF0",1743165618559,0.36176001,84941.0,84940.0,0.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1743165619457,0.36176001,84941.0,84940.0,0.1183749]
["bitfinex-derivatives","BTCF0:USTF0",1743165619758,0.36176001,84941.0,84940.0,0.1213749]
["bitfinex-derivatives","BTCF0:USTF0",1743165620455,0.00017653,84948.0,84947.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1743165620762,0.3608,84959.0,84956.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1743165620952,0.17570206,84957.0,84956.0,0.1184727]
["bitfinex-derivatives","BTCF0:USTF0",1743165621447,0.3608,84959.0,84956.0,0.1184727]
["bitfinex-derivatives","BTCF0:USTF0",1743165621448,0.53546076,84968.0,84967.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1743165621657,0.3608,84976.0,84967.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1743165621658,0.3608,84976.0,84975.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1743165621952,0.36157654,84976.0,84975.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1743165622152,0.84010154,84976.0,84975.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1743165622357,1.05610154,84976.0,84975.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1743165622659,1.05610154,84976.0,84975.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1743165622861,1.05610154,84976.0,84975.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1743165624055,1.06110154,84976.0,84975.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1743165624660,0.84097654,84976.0,84975.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1743165624963,0.37157654,84976.0,84975.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1743165625152,0.73237654,84976.0,84975.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1743165625749,0.37157654,84976.0,84975.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1743165627461,0.48930154,84976.0,84975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165627763,0.1177277,84974.0,84973.0,0.0588639]
["bitfinex-derivatives","BTCF0:USTF0",1743165627959,0.1177347,84969.0,84968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165628155,0.1177471,84960.0,84959.0,0.11860353]
["bitfinex-derivatives","BTCF0:USTF0",1743165628357,0.4793071,84960.0,84959.0,0.11928353]
["bitfinex-derivatives","BTCF0:USTF0",1743165628560,0.36156,84960.0,84959.0,0.24310353]
["bitfinex-derivatives","BTCF0:USTF0",1743165628959,0.5956071,84960.0,84959.0,0.12535653]
["bitfinex-derivatives","BTCF0:USTF0",1743165629159,0.5956071,84960.0,84959.0,0.24310503]
["bitfinex-derivatives","BTCF0:USTF0",1743165629754,0.5956071,84960.0,84959.0,0.00085653]
["bitfinex-derivatives","BTCF0:USTF0",1743165630063,0.5956071,84960.0,84959.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165630256,0.1177679,84945.0,84944.0,0.35151794]
["bitfinex-derivatives","BTCF0:USTF0",1743165630463,0.8393679,84945.0,84944.0,0.35227794]
["bitfinex-derivatives","BTCF0:USTF0",1743165630766,0.83996791,84945.0,84944.0,0.35219794]
["bitfinex-derivatives","BTCF0:USTF0",1743165631149,0.83996791,84945.0,84944.0,0.46996724]
["bitfinex-derivatives","BTCF0:USTF0",1743165631350,0.83996791,84945.0,84944.0,0.59406724]
["bitfinex-derivatives","BTCF0:USTF0",1743165631757,0.84096791,84945.0,84944.0,0.59406724]
["bitfinex-derivatives","BTCF0:USTF0",1743165632651,0.84096791,84945.0,84944.0,0.35219794]
["bitfinex-derivatives","BTCF0:USTF0",1743165632865,0.72320001,84945.0,84944.0,0.46996724]
["bitfinex-derivatives","BTCF0:USTF0",1743165633067,0.84096791,84945.0,84944.0,0.46996724]
["bitfinex-derivatives","BTCF0:USTF0",1743165633258,0.72320001,84945.0,84944.0,0.46996724]
["bitfinex-derivatives","BTCF0:USTF0",1743165633760,0.72320001,84945.0,84944.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1743165633963,0.72320001,84945.0,84944.0,0.2434493]
["bitfinex-derivatives","BTCF0:USTF0",1743165634864,0.72220001,84945.0,84944.0,0.2454493]
["bitfinex-derivatives","BTCF0:USTF0",1743165635665,0.72220001,84945.0,84944.0,0.2444493]
["bitfinex-derivatives","BTCF0:USTF0",1743165636758,0.72220001,84945.0,84944.0,0.1194493]
["bitfinex-derivatives","BTCF0:USTF0",1743165637467,0.84850001,84945.0,84944.0,0.3554493]
["bitfinex-derivatives","BTCF0:USTF0",1743165637662,0.72220001,84945.0,84944.0,0.3554493]
["bitfinex-derivatives","BTCF0:USTF0",1743165638665,0.00017653,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1743165638873,0.00105654,84953.0,84952.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1743165639469,0.00105654,84953.0,84952.0,0.3576982]
["bitfinex-derivatives","BTCF0:USTF0",1743165639773,0.00017653,84953.0,84952.0,0.3576982]
["bitfinex-derivatives","BTCF0:USTF0",1743165640366,0.11793333,84953.0,84952.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1743165640567,0.11877333,84953.0,84952.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1743165640764,0.00101653,84953.0,84952.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1743165641463,0.00017653,84953.0,84952.0,0.2325982]
["bitfinex-derivatives","BTCF0:USTF0",1743165641971,0.00317653,84953.0,84952.0,0.2325982]
["bitfinex-derivatives","BTCF0:USTF0",1743165642371,0.12177333,84953.0,84952.0,0.2325982]
["bitfinex-derivatives","BTCF0:USTF0",1743165642677,0.00401653,84953.0,84952.0,0.3550982]
["bitfinex-derivatives","BTCF0:USTF0",1743165643177,0.3608,84965.0,84964.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1743165643372,0.1237,84972.0,84971.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743165643677,0.12482001,84972.0,84971.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1743165644367,0.00112001,84972.0,84971.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1743165644879,0.01012001,84972.0,84971.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1743165646365,0.12785051,84972.0,84971.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743165646571,0.35495051,84972.0,84971.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743165646775,0.37495051,84972.0,84971.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743165646978,0.35495051,84972.0,84971.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743165649075,0.0588666,84970.0,84966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165649282,0.4785374,84967.0,84966.0,0.1189365]
["bitfinex-derivatives","BTCF0:USTF0",1743165649580,0.47913741,84967.0,84966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165649770,0.47913741,84967.0,84957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165649771,0.0588701,84965.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165649971,0.3608,84957.0,84956.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1743165650277,0.47967131,84957.0,84956.0,0.1188727]
["bitfinex-derivatives","BTCF0:USTF0",1743165650981,0.60697131,84957.0,84956.0,0.1188727]
["bitfinex-derivatives","BTCF0:USTF0",1743165651680,0.60797131,84957.0,84956.0,0.1188727]
["bitfinex-derivatives","BTCF0:USTF0",1743165653076,0.60797131,84957.0,84956.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743165653381,0.1766325,84955.0,84954.0,0.1177544]
["bitfinex-derivatives","BTCF0:USTF0",1743165653568,0.1777925,84955.0,84954.0,0.1188744]
["bitfinex-derivatives","BTCF0:USTF0",1743165653972,0.00116,84955.0,84954.0,0.1188744]
["bitfinex-derivatives","BTCF0:USTF0",1743165654782,0.1189141,84955.0,84954.0,0.1188744]
["bitfinex-derivatives","BTCF0:USTF0",1743165654984,0.00116,84955.0,84954.0,0.1188744]
["bitfinex-derivatives","BTCF0:USTF0",1743165655186,0.001,84957.0,84956.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1743165655483,0.1182,84966.0,84962.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1743165655681,0.00129654,84963.0,84962.0,0.1189044]
["bitfinex-derivatives","BTCF0:USTF0",1743165655873,0.00129654,84963.0,84962.0,0.2453044]
["bitfinex-derivatives","BTCF0:USTF0",1743165656773,0.17486051,84976.0,84975.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1743165656975,0.17486051,84976.0,84975.0,0.2637264]
["bitfinex-derivatives","BTCF0:USTF0",1743165657181,0.17486051,84976.0,84975.0,0.5328264]
["bitfinex-derivatives","BTCF0:USTF0",1743165657980,0.17986051,84976.0,84975.0,0.5328264]
["bitfinex-derivatives","BTCF0:USTF0",1743165658382,0.18486051,84976.0,84975.0,0.5328264]
["bitfinex-derivatives","BTCF0:USTF0",1743165658977,0.01,84976.0,84975.0,0.5328264]
["bitfinex-derivatives","BTCF0:USTF0",1743165661383,0.127725,84976.0,84975.0,0.3868264]
["bitfinex-derivatives","BTCF0:USTF0",1743165661582,0.12884501,84976.0,84975.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743165661779,0.12884501,84976.0,84975.0,0.1336264]
["bitfinex-derivatives","BTCF0:USTF0",1743165661979,0.12884501,84976.0,84975.0,0.1347464]
["bitfinex-derivatives","BTCF0:USTF0",1743165662176,0.56134501,84976.0,84975.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1743165662383,0.1177361,84968.0,84967.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165662586,1.1659361,84968.0,84967.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165662786,0.9859361,84968.0,84967.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165662975,0.8399761,84968.0,84967.0,0.11791393]
["bitfinex-derivatives","BTCF0:USTF0",1743165663176,0.8399761,84968.0,84967.0,0.21115953]
["bitfinex-derivatives","BTCF0:USTF0",1743165663177,1.2426361,84968.0,84967.0,0.21115953]
["bitfinex-derivatives","BTCF0:USTF0",1743165663383,1.2426361,84968.0,84967.0,0.32969693]
["bitfinex-derivatives","BTCF0:USTF0",1743165663688,1.2456361,84968.0,84967.0,0.21271953]
["bitfinex-derivatives","BTCF0:USTF0",1743165663881,1.2456361,84968.0,84967.0,0.21191953]
["bitfinex-derivatives","BTCF0:USTF0",1743165664084,1.2496361,84968.0,84967.0,0.21191953]
["bitfinex-derivatives","BTCF0:USTF0",1743165664281,1.2496361,84968.0,84967.0,0.32965693]
["bitfinex-derivatives","BTCF0:USTF0",1743165664282,0.98594,84968.0,84967.0,0.32965693]
["bitfinex-derivatives","BTCF0:USTF0",1743165664591,0.9746761,84968.0,84967.0,0.32965693]
["bitfinex-derivatives","BTCF0:USTF0",1743165664783,0.9766761,84968.0,84967.0,0.32965693]
["bitfinex-derivatives","BTCF0:USTF0",1743165664982,0.9766761,84968.0,84967.0,0.46205693]
["bitfinex-derivatives","BTCF0:USTF0",1743165665389,0.9746761,84968.0,84967.0,0.46205693]
["bitfinex-derivatives","BTCF0:USTF0",1743165666087,0.6138761,84968.0,84967.0,0.46205693]
["bitfinex-derivatives","BTCF0:USTF0",1743165666285,0.00264,84968.0,84967.0,0.46205693]
["bitfinex-derivatives","BTCF0:USTF0",1743165666494,0.002,84968.0,84967.0,0.58675693]
["bitfinex-derivatives","BTCF0:USTF0",1743165667092,0.3608,84980.0,84979.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743165667296,0.4888,84980.0,84979.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1743165667683,0.3616,84980.0,84979.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1743165667990,0.3616,84980.0,84979.0,0.3830208]
["bitfinex-derivatives","BTCF0:USTF0",1743165668180,0.0008,84980.0,84979.0,0.3830208]
["bitfinex-derivatives","BTCF0:USTF0",1743165668384,0.0018,84980.0,84979.0,0.3830208]
["bitfinex-derivatives","BTCF0:USTF0",1743165668584,0.00176,84980.0,84979.0,0.3830208]
["bitfinex-derivatives","BTCF0:USTF0",1743165668795,0.00017653,84984.0,84983.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743165668979,0.209363,84988.0,84987.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1743165669183,0.210443,84988.0,84987.0,0.1187897]
["bitfinex-derivatives","BTCF0:USTF0",1743165669591,0.68891131,84988.0,84987.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743165670093,0.1177111,84986.0,84985.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1743165670293,0.0588673,84970.0,84967.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165670491,0.1766034,84970.0,84969.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1743165670697,0.1177347,84969.0,84968.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743165670886,0.3826147,84969.0,84968.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1743165671097,0.1177361,84968.0,84967.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165671393,0.03060001,84968.0,84955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165671692,0.4785527,84956.0,84955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165671897,0.5381097,84956.0,84955.0,0.1184341]
["bitfinex-derivatives","BTCF0:USTF0",1743165672398,0.8030097,84956.0,84955.0,0.1184341]
["bitfinex-derivatives","BTCF0:USTF0",1743165674296,0.8040097,84956.0,84955.0,0.1184341]
["bitfinex-derivatives","BTCF0:USTF0",1743165675188,0.8140097,84956.0,84955.0,0.1184341]
["bitfinex-derivatives","BTCF0:USTF0",1743165675791,0.8140097,84956.0,84955.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165676697,0.1177652,84947.0,84938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165676890,0.1177762,84939.0,84938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165677084,0.117786,84932.0,84931.0,0.32890477]
["bitfinex-derivatives","BTCF0:USTF0",1743165677289,0.479306,84932.0,84931.0,0.21179807]
["bitfinex-derivatives","BTCF0:USTF0",1743165677689,0.499306,84932.0,84931.0,0.21179807]
["bitfinex-derivatives","BTCF0:USTF0",1743165677884,0.629706,84932.0,84931.0,0.21179807]
["bitfinex-derivatives","BTCF0:USTF0",1743165678294,0.1177929,84927.0,84926.0,0.28149076]
["bitfinex-derivatives","BTCF0:USTF0",1743165678491,0.1577929,84927.0,84926.0,0.28149076]
["bitfinex-derivatives","BTCF0:USTF0",1743165678796,0.51947291,84927.0,84926.0,0.28213076]
["bitfinex-derivatives","BTCF0:USTF0",1743165679004,0.5185929,84927.0,84926.0,0.28149076]
["bitfinex-derivatives","BTCF0:USTF0",1743165679186,0.7755929,84927.0,84926.0,0.28149076]
["bitfinex-derivatives","BTCF0:USTF0",1743165679390,0.7755929,84927.0,84926.0,0.39928506]
["bitfinex-derivatives","BTCF0:USTF0",1743165679591,0.7755929,84927.0,84926.0,0.28149076]
["bitfinex-derivatives","BTCF0:USTF0",1743165680604,0.7755929,84927.0,84926.0,0.28349076]
["bitfinex-derivatives","BTCF0:USTF0",1743165680900,0.7755929,84927.0,84926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743165681301,0.1177971,84924.0,84923.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165681488,0.1477971,84924.0,84923.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743165681693,0.1477971,84924.0,84923.0,0.11797493]
["bitfinex-derivatives","BTCF0:USTF0",1743165682805,0.1177971,84924.0,84923.0,0.11797493]
["bitfinex-derivatives","BTCF0:USTF0",1743165683398,0.1177971,84924.0,84923.0,0.12097493]
["bitfinex-derivatives","BTCF0:USTF0",1743165683702,0.1177971,84924.0,84923.0,0.25747493]
["bitfinex-derivatives","BTCF0:USTF0",1743165683907,0.11867711,84924.0,84923.0,0.25807493]
["bitfinex-derivatives","BTCF0:USTF0",1743165684095,0.00088001,84924.0,84923.0,0.25807493]
["bitfinex-derivatives","BTCF0:USTF0",1743165684290,0.11867711,84924.0,84923.0,0.25807493]
["bitfinex-derivatives","BTCF0:USTF0",1743165684693,0.00088001,84924.0,84923.0,0.25807493]
["bitfinex-derivatives","BTCF0:USTF0",1743165685291,0.3608,84939.0,84938.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1743165685606,0.36140001,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165685798,0.47917621,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165686607,0.48017621,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165686809,0.48217621,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165687998,0.48117621,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165689194,0.36240001,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165689392,0.11937621,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165689703,0.1194162,84939.0,84938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165689906,0.00164,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165690202,0.1204162,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165690405,0.1194162,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165690806,0.1184162,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165691004,0.1194162,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165691504,0.1184162,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165691700,0.00064,84939.0,84938.0,0.1183776]
["bitfinex-derivatives","BTCF0:USTF0",1743165691897,0.00064,84939.0,84938.0,0.3889776]
["bitfinex-derivatives","BTCF0:USTF0",1743165692301,0.1194162,84939.0,84938.0,0.3889776]
["bitfinex-derivatives","BTCF0:USTF0",1743165692702,0.00164,84939.0,84938.0,0.3889776]
["bitfinex-derivatives","BTCF0:USTF0",1743165692894,0.3608,84958.0,84949.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1743165693099,0.36140001,84950.0,84949.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1743165693507,0.47916101,84950.0,84949.0,0.3825624]
["bitfinex-derivatives","BTCF0:USTF0",1743165693705,0.47916101,84950.0,84949.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743165694002,0.50916101,84950.0,84949.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743165694307,0.76996101,84950.0,84949.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743165694509,0.1177707,84943.0,84942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165694702,0.5892507,84943.0,84942.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1743165694898,0.5892507,84943.0,84942.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1743165695094,0.7159507,84943.0,84942.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1743165695299,0.7159507,84943.0,84942.0,0.3826521]
["bitfinex-derivatives","BTCF0:USTF0",1743165695700,0.7159507,84943.0,84942.0,0.3836521]
["bitfinex-derivatives","BTCF0:USTF0",1743165696504,0.7159507,84943.0,84942.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1743165696709,0.7159507,84943.0,84942.0,0.3836521]
["bitfinex-derivatives","BTCF0:USTF0",1743165696913,0.8459507,84943.0,84942.0,0.3836521]
["bitfinex-derivatives","BTCF0:USTF0",1743165697215,0.47148,84943.0,84942.0,0.2544521]
["bitfinex-derivatives","BTCF0:USTF0",1743165697406,0.1184507,84943.0,84942.0,0.3908521]
["bitfinex-derivatives","BTCF0:USTF0",1743165697805,0.4792507,84943.0,84942.0,0.3908521]
["bitfinex-derivatives","BTCF0:USTF0",1743165698216,0.4812507,84943.0,84942.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1743165698399,0.4912507,84943.0,84942.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1743165698822,0.4912507,84943.0,84942.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1743165699024,0.4932507,84943.0,84942.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1743165699221,0.37548,84943.0,84942.0,0.3898521]
["bitfinex-derivatives","BTCF0:USTF0",1743165699425,0.36548,84943.0,84942.0,0.3898521]
["bitfinex-derivatives","BTCF0:USTF0",1743165699629,0.4792507,84943.0,84942.0,0.3898521]
["bitfinex-derivatives","BTCF0:USTF0",1743165699829,0.4812507,84943.0,84942.0,0.3898521]
["bitfinex-derivatives","BTCF0:USTF0",1743165700220,0.4802507,84943.0,84942.0,0.3898521]
["bitfinex-derivatives","BTCF0:USTF0",1743165700424,0.4792507,84943.0,84942.0,0.3898521]
["bitfinex-derivatives","BTCF0:USTF0",1743165700627,0.36148,84943.0,84942.0,0.3908521]
["bitfinex-derivatives","BTCF0:USTF0",1743165700932,0.00168,84943.0,84942.0,0.3908521]
["bitfinex-derivatives","BTCF0:USTF0",1743165701231,0.3608,84961.0,84957.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1743165701426,0.00093653,84958.0,84957.0,0.1185913]
["bitfinex-derivatives","BTCF0:USTF0",1743165701621,0.00093653,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165702222,0.11868643,84958.0,84957.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1743165702533,0.14868643,84958.0,84957.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1743165702720,0.03093653,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165702926,0.00093653,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165703426,0.11868643,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165703625,0.12168643,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165704027,0.12468643,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165704838,0.12468643,84958.0,84957.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1743165705343,0.25518643,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165705531,0.12468643,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165705730,0.00693653,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165706731,0.12392643,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165706929,0.12460643,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165707825,0.25950643,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165708746,0.27950643,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165709037,0.00685653,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165709238,0.00617653,84958.0,84957.0,0.5081913]
["bitfinex-derivatives","BTCF0:USTF0",1743165710238,0.13967019,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1743165710426,0.14043019,84970.0,84969.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1743165710626,0.14043019,84970.0,84969.0,0.3761947]
["bitfinex-derivatives","BTCF0:USTF0",1743165710837,0.13967019,84970.0,84969.0,0.3761947]
["bitfinex-derivatives","BTCF0:USTF0",1743165712535,0.50064672,84978.0,84977.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1743165712838,0.14060672,84978.0,84977.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1743165713234,0.13984672,84978.0,84977.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1743165713541,0.13984672,84978.0,84977.0,0.3774836]
["bitfinex-derivatives","BTCF0:USTF0",1743165713736,0.14584672,84978.0,84977.0,0.3774836]
["bitfinex-derivatives","BTCF0:USTF0",1743165713941,0.15084672,84978.0,84977.0,0.3774836]
["bitfinex-derivatives","BTCF0:USTF0",1743165714140,0.15160672,84978.0,84977.0,0.3774836]
["bitfinex-derivatives","BTCF0:USTF0",1743165714531,0.15084672,84978.0,84977.0,0.3774836]
["bitfinex-derivatives","BTCF0:USTF0",1743165715640,0.14984672,84978.0,84977.0,0.3784836]
["bitfinex-derivatives","BTCF0:USTF0",1743165716042,0.14484672,84978.0,84977.0,0.3784836]
["bitfinex-derivatives","BTCF0:USTF0",1743165716238,0.15084672,84978.0,84977.0,0.3784836]
["bitfinex-derivatives","BTCF0:USTF0",1743165716648,0.01117653,84978.0,84977.0,0.3784836]
["bitfinex-derivatives","BTCF0:USTF0",1743165720448,0.01117653,84978.0,84977.0,0.3794836]
["bitfinex-derivatives","BTCF0:USTF0",1743165720449,0.00517653,84978.0,84977.0,0.3794836]
["bitfinex-derivatives","BTCF0:USTF0",1743165720645,0.12289873,84978.0,84977.0,0.3794836]
["bitfinex-derivatives","BTCF0:USTF0",1743165720833,0.00101653,84978.0,84977.0,0.3784836]
["bitfinex-derivatives","BTCF0:USTF0",1743165721038,0.13701653,84978.0,84977.0,0.3804836]
["bitfinex-derivatives","BTCF0:USTF0",1743165721843,0.00101653,84978.0,84977.0,0.3804836]
["bitfinex-derivatives","BTCF0:USTF0",1743165722052,0.0588498,84995.0,84994.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743165722234,0.10944981,84995.0,84994.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1743165722441,0.24544981,84995.0,84994.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1743165722743,0.18660001,84995.0,84994.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1743165722948,0.18660001,84995.0,84994.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1743165723244,0.30429871,84995.0,84994.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1743165723452,0.18960001,84995.0,84994.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1743165723650,0.00360001,84995.0,84994.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1743165723944,0.00660001,84995.0,84994.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1743165724143,0.00017653,85003.0,85002.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1743165724342,0.00137654,85003.0,85002.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1743165724537,0.00137654,85003.0,85002.0,0.387189]
["bitfinex-derivatives","BTCF0:USTF0",1743165725244,0.11906414,85003.0,85002.0,0.387189]
["bitfinex-derivatives","BTCF0:USTF0",1743165725755,0.00137654,85003.0,85002.0,0.387189]
["bitfinex-derivatives","BTCF0:USTF0",1743165725938,0.13497654,85003.0,85002.0,0.387189]
["bitfinex-derivatives","BTCF0:USTF0",1743165727641,0.61346414,85003.0,85002.0,0.387189]
["bitfinex-derivatives","BTCF0:USTF0",1743165728046,0.75396414,85003.0,85002.0,0.387189]
["bitfinex-derivatives","BTCF0:USTF0",1743165728243,0.63627654,85003.0,85002.0,0.387189]
["bitfinex-derivatives","BTCF0:USTF0",1743165728837,0.00137654,85003.0,85002.0,0.387189]
["bitfinex-derivatives","BTCF0:USTF0",1743165729039,0.10458576,85013.0,85009.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1743165729248,0.10458576,85013.0,85012.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1743165729455,0.10458576,85013.0,85012.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1743165729748,0.10458576,85013.0,85012.0,0.3833351]
["bitfinex-derivatives","BTCF0:USTF0",1743165731141,0.10758576,85013.0,85012.0,0.3833351]
["bitfinex-derivatives","BTCF0:USTF0",1743165731342,0.10758576,85013.0,85012.0,0.39842593]
["bitfinex-derivatives","BTCF0:USTF0",1743165731744,0.00011584,85021.0,85015.0,0.0588348]
["bitfinex-derivatives","BTCF0:USTF0",1743165731939,0.00011584,85021.0,85020.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1743165732147,0.00011584,85021.0,85020.0,0.13439483]
["bitfinex-derivatives","BTCF0:USTF0",1743165732345,0.00011584,85021.0,85020.0,0.14932579]
["bitfinex-derivatives","BTCF0:USTF0",1743165732941,0.00011584,85021.0,85020.0,0.41052579]
["bitfinex-derivatives","BTCF0:USTF0",1743165733338,0.00211584,85021.0,85020.0,0.41052579]
["bitfinex-derivatives","BTCF0:USTF0",1743165733539,0.00711584,85021.0,85020.0,0.41052579]
["bitfinex-derivatives","BTCF0:USTF0",1743165733739,0.00711584,85021.0,85020.0,0.41055555]
["bitfinex-derivatives","BTCF0:USTF0",1743165734347,0.00711584,85021.0,85020.0,0.380504]
["bitfinex-derivatives","BTCF0:USTF0",1743165734745,0.00711584,85021.0,85020.0,0.39096454]
["bitfinex-derivatives","BTCF0:USTF0",1743165735348,0.00711584,85021.0,85020.0,0.40632908]
["bitfinex-derivatives","BTCF0:USTF0",1743165735559,0.1176381,85039.0,85038.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1743165735756,0.1578,85039.0,85038.0,0.14969651]
["bitfinex-derivatives","BTCF0:USTF0",1743165736354,0.2754378,85039.0,85038.0,0.41469651]
["bitfinex-derivatives","BTCF0:USTF0",1743165736653,0.2774378,85039.0,85038.0,0.41469651]
["bitfinex-derivatives","BTCF0:USTF0",1743165736960,0.1598,85039.0,85038.0,0.41469651]
["bitfinex-derivatives","BTCF0:USTF0",1743165737662,0.032,85039.0,85038.0,0.41469651]
["bitfinex-derivatives","BTCF0:USTF0",1743165738151,0.002,85039.0,85038.0,0.41469651]
["bitfinex-derivatives","BTCF0:USTF0",1743165738363,0.2593378,85039.0,85038.0,0.41469651]
["bitfinex-derivatives","BTCF0:USTF0",1743165739159,0.1417,85039.0,85038.0,0.41469651]
["bitfinex-derivatives","BTCF0:USTF0",1743165739452,0.1417,85039.0,85038.0,0.41470405]
["bitfinex-derivatives","BTCF0:USTF0",1743165739878,0.2794,85039.0,85038.0,0.41470405]
["bitfinex-derivatives","BTCF0:USTF0",1743165740250,0.1397,85039.0,85038.0,0.41470405]
["bitfinex-derivatives","BTCF0:USTF0",1743165741453,0.002,85039.0,85038.0,0.41470405]
["bitfinex-derivatives","BTCF0:USTF0",1743165744256,0.1196378,85039.0,85038.0,0.03206495]
["bitfinex-derivatives","BTCF0:USTF0",1743165744558,0.1196378,85039.0,85038.0,0.13277215]
["bitfinex-derivatives","BTCF0:USTF0",1743165744757,0.3837378,85039.0,85038.0,0.1191991]
["bitfinex-derivatives","BTCF0:USTF0",1743165745856,0.3837378,85039.0,85038.0,0.2535991]
["bitfinex-derivatives","BTCF0:USTF0",1743165746062,0.3837378,85039.0,85038.0,0.1191991]
["bitfinex-derivatives","BTCF0:USTF0",1743165746263,0.3837378,85039.0,85038.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1743165746559,0.3837378,85039.0,85038.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1743165748259,0.3837378,85039.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165748260,0.4149195,85039.0,85032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165748457,0.3608,85033.0,85030.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743165748659,0.1176488,85031.0,85030.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743165748861,0.1483288,85031.0,85030.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743165749160,0.29528,85031.0,85010.0,0.0588387]
["bitfinex-derivatives","BTCF0:USTF0",1743165749368,0.4784613,85022.0,85021.0,0.1177411]
["bitfinex-derivatives","BTCF0:USTF0",1743165749551,0.50950131,85022.0,85021.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743165749747,0.50950131,85022.0,85021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743165750154,0.77410131,85022.0,85021.0,0.1187027]
["bitfinex-derivatives","BTCF0:USTF0",1743165750659,0.77410131,85022.0,85021.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743165751165,0.77410131,85022.0,85021.0,0.1237027]
["bitfinex-derivatives","BTCF0:USTF0",1743165752251,0.77410131,85022.0,85021.0,0.1207027]
["bitfinex-derivatives","BTCF0:USTF0",1743165752657,0.52534001,85022.0,85021.0,0.1187027]
["bitfinex-derivatives","BTCF0:USTF0",1743165752855,0.36184001,85022.0,85021.0,0.1187027]
["bitfinex-derivatives","BTCF0:USTF0",1743165753556,0.47950131,85022.0,85021.0,0.1187027]
["bitfinex-derivatives","BTCF0:USTF0",1743165754058,0.47950131,85022.0,85021.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743165755069,0.36184001,85022.0,85021.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743165755565,0.47950131,85022.0,85021.0,0.1187027]
["bitfinex-derivatives","BTCF0:USTF0",1743165756163,0.36184001,85022.0,85021.0,0.1187027]
["bitfinex-derivatives","BTCF0:USTF0",1743165756362,0.36184001,85022.0,85021.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1743165756763,0.00104001,85022.0,85021.0,0.13019366]
["bitfinex-derivatives","BTCF0:USTF0",1743165756966,0.00017608,85030.0,85029.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1743165757176,0.00017608,85030.0,85029.0,0.1186916]
["bitfinex-derivatives","BTCF0:USTF0",1743165757655,0.00121609,85030.0,85029.0,0.3828916]
["bitfinex-derivatives","BTCF0:USTF0",1743165757857,0.00017608,85030.0,85029.0,0.3828916]
["bitfinex-derivatives","BTCF0:USTF0",1743165758165,0.00077609,85030.0,85029.0,0.3828916]
["bitfinex-derivatives","BTCF0:USTF0",1743165759167,0.00017608,85030.0,85029.0,0.3838916]
["bitfinex-derivatives","BTCF0:USTF0",1743165759364,0.00121609,85030.0,85029.0,0.3838916]
["bitfinex-derivatives","BTCF0:USTF0",1743165759559,0.00121609,85030.0,85029.0,0.3848916]
["bitfinex-derivatives","BTCF0:USTF0",1743165759761,0.13967019,85050.0,85029.0,0.63707856]
["bitfinex-derivatives","BTCF0:USTF0",1743165759959,0.13967019,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1743165759960,0.14031019,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1743165760265,0.14031019,85050.0,85049.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1743165760461,0.14031019,85050.0,85049.0,0.3832639]
["bitfinex-derivatives","BTCF0:USTF0",1743165760964,0.27471019,85050.0,85049.0,0.3832639]
["bitfinex-derivatives","BTCF0:USTF0",1743165761960,0.39233269,85050.0,85049.0,0.3832639]
["bitfinex-derivatives","BTCF0:USTF0",1743165763176,0.39233269,85050.0,85049.0,0.2521639]
["bitfinex-derivatives","BTCF0:USTF0",1743165763372,0.53153269,85050.0,85049.0,0.2521639]
["bitfinex-derivatives","BTCF0:USTF0",1743165763568,0.53153269,85050.0,85049.0,0.3921639]
["bitfinex-derivatives","BTCF0:USTF0",1743165763770,0.3918625,85050.0,85049.0,0.3921639]
["bitfinex-derivatives","BTCF0:USTF0",1743165764571,0.3918625,85050.0,85049.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1743165764773,0.1176295,85045.0,85044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165765069,0.11822951,85045.0,85044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165765263,0.35451471,85045.0,85044.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1743165765463,0.35451471,85045.0,85044.0,0.3910908]
["bitfinex-derivatives","BTCF0:USTF0",1743165765659,0.35451471,85045.0,85044.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1743165766265,0.35451471,85045.0,85044.0,0.2583908]
["bitfinex-derivatives","BTCF0:USTF0",1743165767565,0.02060001,85045.0,85044.0,0.2583908]
["bitfinex-derivatives","BTCF0:USTF0",1743165767765,0.00060001,85045.0,85044.0,0.3942908]
["bitfinex-derivatives","BTCF0:USTF0",1743165768769,0.11822951,85045.0,85044.0,0.3942908]
["bitfinex-derivatives","BTCF0:USTF0",1743165769072,0.14822951,85045.0,85044.0,0.3942908]
["bitfinex-derivatives","BTCF0:USTF0",1743165769273,0.28162951,85045.0,85044.0,0.3942908]
["bitfinex-derivatives","BTCF0:USTF0",1743165769477,0.41322951,85045.0,85044.0,0.3942908]
["bitfinex-derivatives","BTCF0:USTF0",1743165776572,0.41322951,85045.0,85044.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1743165776876,0.41322951,85045.0,85044.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1743165777285,0.41322951,85045.0,85044.0,0.4035908]
["bitfinex-derivatives","BTCF0:USTF0",1743165778172,0.41322951,85045.0,85044.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1743165778376,0.41322951,85045.0,85044.0,0.2583908]
["bitfinex-derivatives","BTCF0:USTF0",1743165778578,0.41322951,85045.0,85044.0,0.2570308]
["bitfinex-derivatives","BTCF0:USTF0",1743165778778,0.41322951,85045.0,85044.0,0.2583908]
["bitfinex-derivatives","BTCF0:USTF0",1743165779088,0.41322951,85045.0,85044.0,0.4006908]
["bitfinex-derivatives","BTCF0:USTF0",1743165779587,0.41322951,85045.0,85044.0,0.2583908]
["bitfinex-derivatives","BTCF0:USTF0",1743165779789,0.41322951,85045.0,85044.0,0.2570308]
["bitfinex-derivatives","BTCF0:USTF0",1743165780084,0.41322951,85045.0,85044.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1743165780290,0.1176322,85043.0,85042.0,0.1176333]
["bitfinex-derivatives","BTCF0:USTF0",1743165780493,0.1176336,85042.0,85041.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743165780783,0.1764656,85035.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1743165780972,0.00136,85035.0,85034.0,0.2009819]
["bitfinex-derivatives","BTCF0:USTF0",1743165781175,0.1390033,85035.0,85034.0,0.3186266]
["bitfinex-derivatives","BTCF0:USTF0",1743165781880,0.2759033,85035.0,85034.0,0.3186266]
["bitfinex-derivatives","BTCF0:USTF0",1743165782081,0.1390033,85035.0,85034.0,0.3186266]
["bitfinex-derivatives","BTCF0:USTF0",1743165782483,0.02136,85035.0,85034.0,0.3186266]
["bitfinex-derivatives","BTCF0:USTF0",1743165782778,0.3608,85040.0,85039.0,0.1176378]
["bitfinex-derivatives","BTCF0:USTF0",1743165782988,0.3608,85056.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743165782989,0.0588135,85047.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743165783175,0.17493193,85043.0,85042.0,0.5324736]
["bitfinex-derivatives","BTCF0:USTF0",1743165783378,0.29256413,85043.0,85042.0,0.5324736]
["bitfinex-derivatives","BTCF0:USTF0",1743165784084,0.17493193,85043.0,85042.0,0.5324736]
["bitfinex-derivatives","BTCF0:USTF0",1743165784991,0.17493193,85043.0,85042.0,0.54308222]
["bitfinex-derivatives","BTCF0:USTF0",1743165786383,0.17493193,85043.0,85042.0,0.68788222]
["bitfinex-derivatives","BTCF0:USTF0",1743165786685,0.14015146,85048.0,85047.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1743165786879,0.14015146,85048.0,85047.0,0.4010867]
["bitfinex-derivatives","BTCF0:USTF0",1743165788377,0.5355555,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743165788575,0.5355555,85056.0,85055.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1743165788789,0.5355555,85056.0,85055.0,0.5397756]
["bitfinex-derivatives","BTCF0:USTF0",1743165789992,0.3608,85056.0,85055.0,0.5397756]
["bitfinex-derivatives","BTCF0:USTF0",1743165795888,0.3608,85067.0,85066.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743165796092,0.3608,85067.0,85066.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1743165796293,0.3608,85067.0,85066.0,0.3915004]
["bitfinex-derivatives","BTCF0:USTF0",1743165797477,0.1747555,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1743165797791,0.1747555,85068.0,85067.0,0.394459]
["bitfinex-derivatives","BTCF0:USTF0",1743165797991,0.1456,85073.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743165798192,0.06,85073.0,85072.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1743165798492,0.1747555,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743165798682,0.1747555,85077.0,85076.0,0.1193466]
["bitfinex-derivatives","BTCF0:USTF0",1743165798889,0.1747555,85077.0,85076.0,0.3944466]
["bitfinex-derivatives","BTCF0:USTF0",1743165799292,0.2923407,85077.0,85076.0,0.3944466]
["bitfinex-derivatives","BTCF0:USTF0",1743165799497,0.3141555,85077.0,85076.0,0.3944466]
["bitfinex-derivatives","BTCF0:USTF0",1743165800087,0.4317407,85077.0,85076.0,0.3944466]
["bitfinex-derivatives","BTCF0:USTF0",1743165800381,0.3141555,85077.0,85076.0,0.3944466]
["bitfinex-derivatives","BTCF0:USTF0",1743165800591,0.4317407,85077.0,85076.0,0.3944466]
["bitfinex-derivatives","BTCF0:USTF0",1743165800898,0.3141555,85077.0,85076.0,0.3944466]
["bitfinex-derivatives","BTCF0:USTF0",1743165801997,0.2569852,85077.0,85076.0,0.3944466]
["bitfinex-derivatives","BTCF0:USTF0",1743165802192,0.3827,85077.0,85076.0,0.3944466]
["bitfinex-derivatives","BTCF0:USTF0",1743165802496,0.5002852,85077.0,85076.0,0.3944466]
["bitfinex-derivatives","BTCF0:USTF0",1743165802699,0.1175963,85069.0,85068.0,0.11777302]
["bitfinex-derivatives","BTCF0:USTF0",1743165802996,0.1389163,85069.0,85068.0,0.00141632]
["bitfinex-derivatives","BTCF0:USTF0",1743165803298,0.2784163,85069.0,85068.0,0.00141632]
["bitfinex-derivatives","BTCF0:USTF0",1743165803490,0.2784163,85069.0,85068.0,0.11901392]
["bitfinex-derivatives","BTCF0:USTF0",1743165803685,0.2784163,85069.0,85068.0,0.00141632]
["bitfinex-derivatives","BTCF0:USTF0",1743165804092,0.4215163,85069.0,85068.0,0.00141632]
["bitfinex-derivatives","BTCF0:USTF0",1743165804483,0.1176004,85066.0,85065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165804689,0.1176004,85066.0,85055.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743165804690,0.1176142,85056.0,85055.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743165804889,0.40885421,85056.0,85055.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743165805084,0.40885421,85056.0,85055.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743165805298,0.40885421,85056.0,85047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165805299,0.1176253,85048.0,85047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165805596,0.1176253,85048.0,85039.0,0.28166708]
["bitfinex-derivatives","BTCF0:USTF0",1743165805597,0.1176308,85044.0,85039.0,0.28166708]
["bitfinex-derivatives","BTCF0:USTF0",1743165805787,0.1176308,85044.0,85043.0,0.21149237]
["bitfinex-derivatives","BTCF0:USTF0",1743165805788,0.3483108,85044.0,85043.0,0.21149237]
["bitfinex-derivatives","BTCF0:USTF0",1743165806189,0.3483108,85044.0,85043.0,0.32912457]
["bitfinex-derivatives","BTCF0:USTF0",1743165806693,0.3483108,85044.0,85043.0,0.21149237]
["bitfinex-derivatives","BTCF0:USTF0",1743165807501,0.35937648,85044.0,85043.0,0.21149237]
["bitfinex-derivatives","BTCF0:USTF0",1743165807701,0.7091108,85044.0,85043.0,0.32912457]
["bitfinex-derivatives","BTCF0:USTF0",1743165807902,0.3483108,85044.0,85043.0,0.32912457]
["bitfinex-derivatives","BTCF0:USTF0",1743165808286,0.6297108,85044.0,85043.0,0.60912457]
["bitfinex-derivatives","BTCF0:USTF0",1743165809292,0.6297108,85044.0,85043.0,0.3982322]
["bitfinex-derivatives","BTCF0:USTF0",1743165809488,0.51208,85044.0,85043.0,0.3982322]
["bitfinex-derivatives","BTCF0:USTF0",1743165809707,0.1747555,85051.0,85049.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1743165809906,0.1747555,85051.0,85049.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1743165809907,0.1339,85050.0,85049.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1743165810203,0.1347,85050.0,85049.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1743165810698,0.2523225,85050.0,85049.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1743165810898,0.3988225,85050.0,85049.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1743165811103,0.5688225,85050.0,85049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743165811298,0.1176308,85045.0,85044.0,0.1176303]
["bitfinex-derivatives","BTCF0:USTF0",1743165811498,0.2384308,85045.0,85044.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1743165811801,0.5188308,85045.0,85044.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1743165812002,0.0008,85045.0,85044.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1743165812193,0.0008,85045.0,85044.0,0.2580303]
["bitfinex-derivatives","BTCF0:USTF0",1743165812903,0.11779236,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743165813207,0.13779236,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743165813795,0.27439236,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743165813996,0.40759236,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743165818108,0.40759236,85056.0,85055.0,0.1184156]
["bitfinex-derivatives","BTCF0:USTF0",1743165818109,0.02097596,85056.0,85055.0,0.1184156]
["bitfinex-derivatives","BTCF0:USTF0",1743165819600,0.00097596,85056.0,85055.0,0.1184156]
["bitfinex-derivatives","BTCF0:USTF0",1743165819799,0.00017596,85056.0,85055.0,0.1184156]
["bitfinex-derivatives","BTCF0:USTF0",1743165822195,0.00101596,85056.0,85055.0,0.1184156]
["bitfinex-derivatives","BTCF0:USTF0",1743165822505,0.00097596,85056.0,85055.0,0.1184156]
["bitfinex-derivatives","BTCF0:USTF0",1743165823808,0.00097596,85056.0,85055.0,0.2652156]
["bitfinex-derivatives","BTCF0:USTF0",1743165826015,0.00017596,85056.0,85055.0,0.4046156]
["bitfinex-derivatives","BTCF0:USTF0",1743165826202,0.00101596,85056.0,85055.0,0.4046156]
["bitfinex-derivatives","BTCF0:USTF0",1743165829106,0.00017596,85056.0,85055.0,0.4046156]
["bitfinex-derivatives","BTCF0:USTF0",1743165829310,0.3608,85063.0,85055.0,0.4046156]
["bitfinex-derivatives","BTCF0:USTF0",1743165829311,0.1175949,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1743165829614,0.1783949,85070.0,85069.0,0.1184363]
["bitfinex-derivatives","BTCF0:USTF0",1743165830315,0.1783949,85070.0,85069.0,0.1772344]
["bitfinex-derivatives","BTCF0:USTF0",1743165831316,0.1783949,85070.0,85069.0,0.0596381]
["bitfinex-derivatives","BTCF0:USTF0",1743165831517,0.3141949,85070.0,85069.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743165831713,0.4514949,85070.0,85069.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743165831914,0.5102946,85070.0,85069.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1743165832102,0.5102946,85070.0,85069.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1743165832707,0.2553997,85070.0,85069.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1743165832911,0.0595997,85070.0,85069.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1743165833808,0.0008,85070.0,85069.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1743165834010,0.00150578,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743165834215,0.08230578,85079.0,85078.0,0.1183838]
["bitfinex-derivatives","BTCF0:USTF0",1743165834715,0.00230578,85079.0,85078.0,0.1183838]
["bitfinex-derivatives","BTCF0:USTF0",1743165834904,0.00150578,85079.0,85078.0,0.1183838]
["bitfinex-derivatives","BTCF0:USTF0",1743165840009,0.00150578,85079.0,85078.0,0.1334816]
["bitfinex-derivatives","BTCF0:USTF0",1743165840615,0.00150578,85079.0,85078.0,0.1334826]
["bitfinex-derivatives","BTCF0:USTF0",1743165841130,0.00150578,85079.0,85078.0,0.2803826]
["bitfinex-derivatives","BTCF0:USTF0",1743165841626,0.00150578,85079.0,85078.0,0.29536993]
["bitfinex-derivatives","BTCF0:USTF0",1743165842623,0.00141955,85082.0,85080.0,0.0587905]
["bitfinex-derivatives","BTCF0:USTF0",1743165842814,0.00141955,85082.0,85081.0,0.1326785]
["bitfinex-derivatives","BTCF0:USTF0",1743165843013,0.00126687,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743165843319,0.00206687,85089.0,85088.0,0.4942688]
["bitfinex-derivatives","BTCF0:USTF0",1743165843520,0.00126687,85089.0,85088.0,0.4942688]
["bitfinex-derivatives","BTCF0:USTF0",1743165843722,0.00126687,85089.0,85088.0,0.6397688]
["bitfinex-derivatives","BTCF0:USTF0",1743165843917,0.00126687,85089.0,85088.0,0.65480928]
["bitfinex-derivatives","BTCF0:USTF0",1743165844934,0.00126687,85089.0,85088.0,0.63971048]
["bitfinex-derivatives","BTCF0:USTF0",1743165845130,0.00126687,85089.0,85088.0,0.6549046]
["bitfinex-derivatives","BTCF0:USTF0",1743165845321,0.00112752,85095.0,85091.0,0.0587829]
["bitfinex-derivatives","BTCF0:USTF0",1743165845516,0.00112752,85095.0,85092.0,0.27825862]
["bitfinex-derivatives","BTCF0:USTF0",1743165845721,0.00112752,85095.0,85092.0,0.3755168]
["bitfinex-derivatives","BTCF0:USTF0",1743165845921,0.00112752,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743165846124,0.0013996,85098.0,85094.0,0.07397492]
["bitfinex-derivatives","BTCF0:USTF0",1743165846323,0.0013996,85098.0,85096.0,0.478359]
["bitfinex-derivatives","BTCF0:USTF0",1743165846522,0.0013996,85098.0,85096.0,0.63767312]
["bitfinex-derivatives","BTCF0:USTF0",1743165846717,0.0013996,85098.0,85096.0,0.9438136]
["bitfinex-derivatives","BTCF0:USTF0",1743165847238,0.1762413,85101.0,85098.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1743165847415,0.00134635,85106.0,85104.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743165847416,4e-08,85105.0,85104.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743165847729,4e-08,85105.0,85104.0,0.49354202]
["bitfinex-derivatives","BTCF0:USTF0",1743165847920,4e-08,85105.0,85104.0,0.50462107]
["bitfinex-derivatives","BTCF0:USTF0",1743165848321,4e-08,85105.0,85104.0,0.81073791]
["bitfinex-derivatives","BTCF0:USTF0",1743165849027,4e-08,85105.0,85104.0,0.79556743]
["bitfinex-derivatives","BTCF0:USTF0",1743165849624,4e-08,85105.0,85104.0,0.78493343]
["bitfinex-derivatives","BTCF0:USTF0",1743165850121,4e-08,85105.0,85104.0,0.80020229]
["bitfinex-derivatives","BTCF0:USTF0",1743165851131,1e-08,85111.0,85110.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743165851432,1e-08,85111.0,85110.0,0.13360846]
["bitfinex-derivatives","BTCF0:USTF0",1743165851936,0.00143825,85118.0,85113.0,0.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1743165852122,0.00227825,85118.0,85117.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1743165852326,0.00227825,85118.0,85117.0,0.13359886]
["bitfinex-derivatives","BTCF0:USTF0",1743165852327,0.00143825,85118.0,85117.0,0.13359886]
["bitfinex-derivatives","BTCF0:USTF0",1743165852527,0.00223825,85118.0,85117.0,0.42693934]
["bitfinex-derivatives","BTCF0:USTF0",1743165853123,0.00143825,85118.0,85117.0,0.42693934]
["bitfinex-derivatives","BTCF0:USTF0",1743165853324,0.00153508,85128.0,85126.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1743165853526,0.13603508,85128.0,85126.0,0.49438636]
["bitfinex-derivatives","BTCF0:USTF0",1743165853937,0.00153508,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1743165854142,0.00119474,85132.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1743165854143,0.10643736,85135.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1743165854436,0.10723736,85135.0,85134.0,0.49437536]
["bitfinex-derivatives","BTCF0:USTF0",1743165854635,0.10643736,85135.0,85134.0,0.49437536]
["bitfinex-derivatives","BTCF0:USTF0",1743165854837,0.10643736,85135.0,85134.0,0.50941584]
["bitfinex-derivatives","BTCF0:USTF0",1743165855022,0.10643736,85135.0,85134.0,0.78201584]
["bitfinex-derivatives","BTCF0:USTF0",1743165856635,0.00168895,85135.0,85134.0,0.78201584]
["bitfinex-derivatives","BTCF0:USTF0",1743165856938,0.00168895,85135.0,85134.0,0.79082395]
["bitfinex-derivatives","BTCF0:USTF0",1743165857740,0.14807903,85138.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743165857741,0.00127903,85138.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743165857938,0.00145897,85144.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743165857939,0.00159566,85147.0,85140.0,0.0587488]
["bitfinex-derivatives","BTCF0:USTF0",1743165858136,0.00159566,85147.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743165858335,0.00159566,85147.0,85145.0,0.13356016]
["bitfinex-derivatives","BTCF0:USTF0",1743165858744,0.14879566,85147.0,85145.0,0.13356016]
["bitfinex-derivatives","BTCF0:USTF0",1743165859133,0.14879566,85147.0,85145.0,0.14860064]
["bitfinex-derivatives","BTCF0:USTF0",1743165859841,0.14809774,85146.0,85145.0,0.14860064]
["bitfinex-derivatives","BTCF0:USTF0",1743165860529,0.14749773,85146.0,85145.0,0.13333178]
["bitfinex-derivatives","BTCF0:USTF0",1743165860926,0.14837773,85146.0,85145.0,0.13333178]
["bitfinex-derivatives","BTCF0:USTF0",1743165861327,0.30417773,85146.0,85145.0,0.13333178]
["bitfinex-derivatives","BTCF0:USTF0",1743165862336,0.42166763,85146.0,85145.0,0.27333178]
["bitfinex-derivatives","BTCF0:USTF0",1743165862536,0.42166763,85146.0,85145.0,0.01584048]
["bitfinex-derivatives","BTCF0:USTF0",1743165862742,0.1174996,85139.0,85133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165863038,0.72889961,85139.0,85137.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1743165863227,1.00839961,85139.0,85138.0,0.118301]
["bitfinex-derivatives","BTCF0:USTF0",1743165863431,1.00839961,85139.0,85128.0,0.0587567]
["bitfinex-derivatives","BTCF0:USTF0",1743165863432,0.176259,85136.0,85135.0,0.0587524]
["bitfinex-derivatives","BTCF0:USTF0",1743165863640,0.43685901,85136.0,85135.0,0.0587524]
["bitfinex-derivatives","BTCF0:USTF0",1743165863941,0.176259,85135.0,85134.0,0.1175056]
["bitfinex-derivatives","BTCF0:USTF0",1743165864235,0.1175065,85134.0,85133.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1743165864436,0.5397465,85134.0,85133.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1743165864637,0.8205465,85134.0,85133.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1743165865538,0.83146715,85134.0,85133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165866739,0.0587567,85130.0,85127.0,0.11927633]
["bitfinex-derivatives","BTCF0:USTF0",1743165866938,0.4783148,85128.0,85127.0,0.1183144]
["bitfinex-derivatives","BTCF0:USTF0",1743165867242,0.3475148,85128.0,85127.0,0.1175144]
["bitfinex-derivatives","BTCF0:USTF0",1743165867541,0.51650001,85128.0,85127.0,0.25026301]
["bitfinex-derivatives","BTCF0:USTF0",1743165867742,0.40401481,85128.0,85127.0,0.53486301]
["bitfinex-derivatives","BTCF0:USTF0",1743165867936,0.40401481,85128.0,85127.0,0.39696301]
["bitfinex-derivatives","BTCF0:USTF0",1743165869437,0.51401481,85128.0,85127.0,0.01603421]
["bitfinex-derivatives","BTCF0:USTF0",1743165869639,0.1175161,85127.0,85126.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743165869833,0.0587726,85107.0,85105.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1743165870033,0.2350742,85115.0,85106.0,0.01528657]
["bitfinex-derivatives","BTCF0:USTF0",1743165870228,0.5058742,85115.0,85114.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1743165870438,0.5058742,85115.0,85114.0,0.13361657]
["bitfinex-derivatives","BTCF0:USTF0",1743165870643,0.5058742,85115.0,85114.0,0.13281657]
["bitfinex-derivatives","BTCF0:USTF0",1743165870937,0.5058742,85115.0,85114.0,0.01608657]
["bitfinex-derivatives","BTCF0:USTF0",1743165871139,0.5058742,85115.0,85114.0,0.01528657]
["bitfinex-derivatives","BTCF0:USTF0",1743165871331,0.5058742,85115.0,85114.0,0.01538683]
["bitfinex-derivatives","BTCF0:USTF0",1743165871527,0.5058742,85115.0,85114.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1743165871729,0.3883347,85115.0,85114.0,0.13372093]
["bitfinex-derivatives","BTCF0:USTF0",1743165871936,0.3883347,85115.0,85114.0,0.27942093]
["bitfinex-derivatives","BTCF0:USTF0",1743165872434,0.3883347,85115.0,85114.0,0.28042093]
["bitfinex-derivatives","BTCF0:USTF0",1743165872833,0.3883347,85115.0,85114.0,0.27942093]
["bitfinex-derivatives","BTCF0:USTF0",1743165873038,0.3295664,85115.0,85114.0,0.28042093]
["bitfinex-derivatives","BTCF0:USTF0",1743165873839,0.3295664,85115.0,85114.0,0.42252093]
["bitfinex-derivatives","BTCF0:USTF0",1743165874951,0.3295664,85115.0,85114.0,0.43765745]
["bitfinex-derivatives","BTCF0:USTF0",1743165875247,0.3295664,85115.0,85114.0,0.29555745]
["bitfinex-derivatives","BTCF0:USTF0",1743165875841,0.3295664,85115.0,85114.0,0.43765745]
["bitfinex-derivatives","BTCF0:USTF0",1743165876044,0.2708,85115.0,85114.0,0.43765745]
["bitfinex-derivatives","BTCF0:USTF0",1743165876243,0.0008,85115.0,85114.0,0.46319658]
["bitfinex-derivatives","BTCF0:USTF0",1743165876856,0.1175249,85121.0,85120.0,0.1762852]
["bitfinex-derivatives","BTCF0:USTF0",1743165877152,0.1183649,85121.0,85120.0,0.51012768]
["bitfinex-derivatives","BTCF0:USTF0",1743165877736,0.2083649,85121.0,85120.0,0.51012768]
["bitfinex-derivatives","BTCF0:USTF0",1743165878141,0.1183649,85121.0,85120.0,0.51012768]
["bitfinex-derivatives","BTCF0:USTF0",1743165878447,0.00084,85121.0,85120.0,0.51012768]
["bitfinex-derivatives","BTCF0:USTF0",1743165878647,0.13966455,85134.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1743165878842,0.13554841,85129.0,85128.0,0.15924076]
["bitfinex-derivatives","BTCF0:USTF0",1743165879038,0.10554841,85129.0,85128.0,0.19927629]
["bitfinex-derivatives","BTCF0:USTF0",1743165879449,0.0008,85129.0,85128.0,0.47547629]
["bitfinex-derivatives","BTCF0:USTF0",1743165879653,0.0587527,85135.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1743165879848,0.0995527,85135.0,85134.0,0.15923246]
["bitfinex-derivatives","BTCF0:USTF0",1743165880452,0.0995527,85135.0,85134.0,0.19926799]
["bitfinex-derivatives","BTCF0:USTF0",1743165880453,0.0408,85135.0,85134.0,0.19926799]
["bitfinex-derivatives","BTCF0:USTF0",1743165880746,0.0408,85135.0,85134.0,0.47636799]
["bitfinex-derivatives","BTCF0:USTF0",1743165881048,0.1583051,85135.0,85134.0,0.47636799]
["bitfinex-derivatives","BTCF0:USTF0",1743165881256,0.0408,85135.0,85134.0,0.47636799]
["bitfinex-derivatives","BTCF0:USTF0",1743165881856,0.22225241,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743165881857,0.10474841,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743165882152,0.13966455,85141.0,85140.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743165882347,0.00159773,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743165882544,0.00263774,85146.0,85145.0,0.15945726]
["bitfinex-derivatives","BTCF0:USTF0",1743165882945,0.00159773,85146.0,85145.0,0.19949279]
["bitfinex-derivatives","BTCF0:USTF0",1743165883351,0.01263774,85146.0,85145.0,0.19949279]
["bitfinex-derivatives","BTCF0:USTF0",1743165883751,0.01159773,85146.0,85145.0,0.19949279]
["bitfinex-derivatives","BTCF0:USTF0",1743165883951,0.01263774,85146.0,85145.0,0.19949279]
["bitfinex-derivatives","BTCF0:USTF0",1743165884161,0.01159773,85146.0,85145.0,0.19949279]
["bitfinex-derivatives","BTCF0:USTF0",1743165884354,0.12908763,85146.0,85145.0,0.19949279]
["bitfinex-derivatives","BTCF0:USTF0",1743165884557,0.13012764,85146.0,85145.0,0.19949279]
["bitfinex-derivatives","BTCF0:USTF0",1743165884862,0.01263774,85146.0,85145.0,0.19949279]
["bitfinex-derivatives","BTCF0:USTF0",1743165885247,0.01263774,85146.0,85145.0,0.17459378]
["bitfinex-derivatives","BTCF0:USTF0",1743165885453,0.01159773,85146.0,85145.0,0.17459378]
["bitfinex-derivatives","BTCF0:USTF0",1743165886959,0.01159773,85146.0,85145.0,0.13366782]
["bitfinex-derivatives","BTCF0:USTF0",1743165887155,0.01159773,85146.0,85145.0,0.17494454]
["bitfinex-derivatives","BTCF0:USTF0",1743165887360,0.01159773,85146.0,85145.0,0.13366782]
["bitfinex-derivatives","BTCF0:USTF0",1743165887550,0.01159773,85146.0,85145.0,0.17487778]
["bitfinex-derivatives","BTCF0:USTF0",1743165887747,0.01263774,85146.0,85145.0,0.17487778]
["bitfinex-derivatives","BTCF0:USTF0",1743165888461,0.01263774,85146.0,85145.0,0.44967778]
["bitfinex-derivatives","BTCF0:USTF0",1743165889256,0.01159773,85146.0,85145.0,0.44967778]
["bitfinex-derivatives","BTCF0:USTF0",1743165889762,0.00148431,85149.0,85145.0,0.33218648]
["bitfinex-derivatives","BTCF0:USTF0",1743165889973,0.00148431,85149.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743165890162,0.00148431,85149.0,85148.0,0.52053716]
["bitfinex-derivatives","BTCF0:USTF0",1743165890651,0.00148431,85149.0,85148.0,0.80317368]
["bitfinex-derivatives","BTCF0:USTF0",1743165893060,0.00148431,85149.0,85148.0,0.44237368]
["bitfinex-derivatives","BTCF0:USTF0",1743165895050,0.00148431,85149.0,85148.0,0.46743873]
["bitfinex-derivatives","BTCF0:USTF0",1743165896466,0.00109134,85155.0,85149.0,0.0587429]
["bitfinex-derivatives","BTCF0:USTF0",1743165896763,0.00221135,85155.0,85154.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1743165897064,0.00109134,85155.0,85154.0,0.16002577]
["bitfinex-derivatives","BTCF0:USTF0",1743165897255,0.00109134,85155.0,85154.0,0.61761043]
["bitfinex-derivatives","BTCF0:USTF0",1743165899154,0.00213135,85155.0,85154.0,0.59211697]
["bitfinex-derivatives","BTCF0:USTF0",1743165899359,0.26110885,85155.0,85154.0,0.56726883]
["bitfinex-derivatives","BTCF0:USTF0",1743165899659,0.36110885,85155.0,85154.0,0.17288993]
["bitfinex-derivatives","BTCF0:USTF0",1743165899857,0.50020885,85155.0,85154.0,0.01625652]
["bitfinex-derivatives","BTCF0:USTF0",1743165900074,0.50020885,85155.0,85154.0,0.01513652]
["bitfinex-derivatives","BTCF0:USTF0",1743165900369,0.50020885,85155.0,85154.0,0.13365542]
["bitfinex-derivatives","BTCF0:USTF0",1743165901360,0.50020885,85155.0,85154.0,0.15850897]
["bitfinex-derivatives","BTCF0:USTF0",1743165901756,0.38273135,85155.0,85154.0,0.17444711]
["bitfinex-derivatives","BTCF0:USTF0",1743165901967,0.38273135,85155.0,85154.0,0.58504711]
["bitfinex-derivatives","BTCF0:USTF0",1743165901968,0.24123135,85155.0,85154.0,0.58504711]
["bitfinex-derivatives","BTCF0:USTF0",1743165902366,0.35870885,85155.0,85154.0,0.58505207]
["bitfinex-derivatives","BTCF0:USTF0",1743165902676,0.49850885,85155.0,85154.0,0.58505207]
["bitfinex-derivatives","BTCF0:USTF0",1743165902977,0.49850885,85155.0,85154.0,0.44145207]
["bitfinex-derivatives","BTCF0:USTF0",1743165903165,0.49850885,85155.0,85154.0,0.30905207]
["bitfinex-derivatives","BTCF0:USTF0",1743165903372,0.49850885,85155.0,85154.0,0.29310897]
["bitfinex-derivatives","BTCF0:USTF0",1743165903673,0.49850885,85155.0,85154.0,0.26825542]
["bitfinex-derivatives","BTCF0:USTF0",1743165904664,0.49850885,85155.0,85154.0,0.01617652]
["bitfinex-derivatives","BTCF0:USTF0",1743165904864,0.49850885,85155.0,85154.0,0.01513652]
["bitfinex-derivatives","BTCF0:USTF0",1743165905168,0.49850885,85155.0,85154.0,0.1484455]
["bitfinex-derivatives","BTCF0:USTF0",1743165905477,0.49850885,85155.0,85154.0,0.1495655]
["bitfinex-derivatives","BTCF0:USTF0",1743165905871,0.49850885,85155.0,85154.0,0.2912655]
["bitfinex-derivatives","BTCF0:USTF0",1743165906275,0.49850885,85155.0,85154.0,0.1495655]
["bitfinex-derivatives","BTCF0:USTF0",1743165906666,0.49850885,85155.0,85154.0,0.13373542]
["bitfinex-derivatives","BTCF0:USTF0",1743165907071,0.49850885,85155.0,85154.0,0.14947658]
["bitfinex-derivatives","BTCF0:USTF0",1743165907469,0.49850885,85155.0,85154.0,0.43617658]
["bitfinex-derivatives","BTCF0:USTF0",1743165907977,0.49850885,85155.0,85154.0,0.46141949]
["bitfinex-derivatives","BTCF0:USTF0",1743165908270,0.49850885,85155.0,85154.0,0.46143436]
["bitfinex-derivatives","BTCF0:USTF0",1743165908471,0.24123135,85155.0,85154.0,0.46143436]
["bitfinex-derivatives","BTCF0:USTF0",1743165908674,0.00213135,85155.0,85154.0,0.46143436]
["bitfinex-derivatives","BTCF0:USTF0",1743165908974,0.00109134,85155.0,85154.0,0.46143436]
["bitfinex-derivatives","BTCF0:USTF0",1743165909764,0.00109134,85155.0,85154.0,0.47271023]
["bitfinex-derivatives","BTCF0:USTF0",1743165911980,0.00127911,85158.0,85154.0,0.35523133]
["bitfinex-derivatives","BTCF0:USTF0",1743165912175,0.00231912,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743165912382,0.00127911,85158.0,85157.0,0.15951364]
["bitfinex-derivatives","BTCF0:USTF0",1743165912578,0.00604954,85167.0,85157.0,0.45903894]
["bitfinex-derivatives","BTCF0:USTF0",1743165912777,0.00604954,85167.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743165912971,0.0023294,85161.0,85160.0,0.16006706]
["bitfinex-derivatives","BTCF0:USTF0",1743165913177,0.00120939,85161.0,85160.0,0.45480358]
["bitfinex-derivatives","BTCF0:USTF0",1743165913779,0.11867859,85161.0,85160.0,0.33733298]
["bitfinex-derivatives","BTCF0:USTF0",1743165914075,0.26221859,85161.0,85160.0,0.45480358]
["bitfinex-derivatives","BTCF0:USTF0",1743165914776,0.14474939,85161.0,85160.0,0.45480358]
["bitfinex-derivatives","BTCF0:USTF0",1743165915581,0.14474939,85161.0,85160.0,0.81559145]
["bitfinex-derivatives","BTCF0:USTF0",1743165917073,0.26221859,85161.0,85160.0,0.81559145]
["bitfinex-derivatives","BTCF0:USTF0",1743165917274,0.42221859,85161.0,85160.0,0.05772161]
["bitfinex-derivatives","BTCF0:USTF0",1743165917479,0.69381859,85161.0,85160.0,0.03220463]
["bitfinex-derivatives","BTCF0:USTF0",1743165918181,0.69381859,85161.0,85160.0,0.14967523]
["bitfinex-derivatives","BTCF0:USTF0",1743165919884,0.69381859,85161.0,85160.0,0.29707523]
["bitfinex-derivatives","BTCF0:USTF0",1743165920981,0.69381859,85161.0,85160.0,0.14967523]
["bitfinex-derivatives","BTCF0:USTF0",1743165921684,0.69381859,85161.0,85160.0,0.03220463]
["bitfinex-derivatives","BTCF0:USTF0",1743165921875,0.69381859,85161.0,85160.0,0.03108463]
["bitfinex-derivatives","BTCF0:USTF0",1743165922077,0.69381859,85161.0,85160.0,0.03212463]
["bitfinex-derivatives","BTCF0:USTF0",1743165922376,0.69381859,85161.0,85160.0,0.14959523]
["bitfinex-derivatives","BTCF0:USTF0",1743165922780,0.69381859,85161.0,85160.0,0.03108463]
["bitfinex-derivatives","BTCF0:USTF0",1743165923286,0.69381859,85161.0,85144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165923287,0.0587367,85158.0,85144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165923491,0.4782816,85152.0,85149.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743165923782,0.7189216,85152.0,85151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743165923974,0.117483,85151.0,85150.0,0.1174832]
["bitfinex-derivatives","BTCF0:USTF0",1743165924177,0.660163,85151.0,85150.0,0.1185632]
["bitfinex-derivatives","BTCF0:USTF0",1743165924686,0.660163,85151.0,85150.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743165925290,0.1174844,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165925587,0.37808441,85150.0,85149.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743165925787,0.65658441,85150.0,85149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165926374,0.80658441,85150.0,85149.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743165926690,0.80658441,85150.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743165926691,0.1174927,85144.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743165926872,0.88205271,85144.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743165929183,0.89108658,85144.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743165929683,1.01802658,85144.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743165929891,1.15211271,85144.0,85143.0,0.11767031]
["bitfinex-derivatives","BTCF0:USTF0",1743165930080,1.15211271,85144.0,85143.0,0.00129621]
["bitfinex-derivatives","BTCF0:USTF0",1743165930283,1.01521271,85144.0,85143.0,0.00129621]
["bitfinex-derivatives","BTCF0:USTF0",1743165931486,1.15641271,85144.0,85143.0,0.00129621]
["bitfinex-derivatives","BTCF0:USTF0",1743165932786,0.117512,85130.0,85129.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743165932980,0.73935201,85130.0,85129.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1743165933482,0.75058056,85130.0,85129.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1743165933674,0.73935201,85130.0,85129.0,0.2625534]
["bitfinex-derivatives","BTCF0:USTF0",1743165933879,0.73935201,85130.0,85129.0,0.2665534]
["bitfinex-derivatives","BTCF0:USTF0",1743165934079,0.73935201,85130.0,85129.0,0.4101534]
["bitfinex-derivatives","BTCF0:USTF0",1743165934582,0.73935201,85130.0,85129.0,0.4131534]
["bitfinex-derivatives","BTCF0:USTF0",1743165935385,0.73935201,85130.0,85129.0,0.44459965]
["bitfinex-derivatives","BTCF0:USTF0",1743165935582,0.73935201,85130.0,85129.0,0.32708625]
["bitfinex-derivatives","BTCF0:USTF0",1743165935795,0.73935201,85130.0,85129.0,0.44459965]
["bitfinex-derivatives","BTCF0:USTF0",1743165936183,0.26104001,85130.0,85129.0,0.44459965]
["bitfinex-derivatives","BTCF0:USTF0",1743165936392,0.00104001,85130.0,85129.0,0.47017507]
["bitfinex-derivatives","BTCF0:USTF0",1743165936591,0.0587534,85134.0,85133.0,0.1175079]
["bitfinex-derivatives","BTCF0:USTF0",1743165936779,0.08979341,85134.0,85133.0,0.13454114]
["bitfinex-derivatives","BTCF0:USTF0",1743165936979,0.08979341,85134.0,85133.0,0.57234114]
["bitfinex-derivatives","BTCF0:USTF0",1743165937183,0.08979341,85134.0,85133.0,0.58779415]
["bitfinex-derivatives","BTCF0:USTF0",1743165937990,0.08979341,85134.0,85133.0,0.59279415]
["bitfinex-derivatives","BTCF0:USTF0",1743165938294,0.20730291,85134.0,85133.0,0.59279415]
["bitfinex-derivatives","BTCF0:USTF0",1743165938692,0.20730291,85134.0,85133.0,0.5925492]
["bitfinex-derivatives","BTCF0:USTF0",1743165939492,0.20730291,85134.0,85133.0,0.57680091]
["bitfinex-derivatives","BTCF0:USTF0",1743165940290,0.20730291,85134.0,85133.0,0.5922386]
["bitfinex-derivatives","BTCF0:USTF0",1743165942596,0.08979341,85134.0,85133.0,0.5922386]
["bitfinex-derivatives","BTCF0:USTF0",1743165942988,0.08979341,85134.0,85133.0,0.9530386]
["bitfinex-derivatives","BTCF0:USTF0",1743165943391,0.08979341,85134.0,85133.0,0.97815327]
["bitfinex-derivatives","BTCF0:USTF0",1743165944490,0.08979341,85134.0,85133.0,0.97845533]
["bitfinex-derivatives","BTCF0:USTF0",1743165944993,0.08979341,85134.0,85133.0,0.61765533]
["bitfinex-derivatives","BTCF0:USTF0",1743165945197,0.08979341,85134.0,85133.0,0.59251415]
["bitfinex-derivatives","BTCF0:USTF0",1743165945496,0.08979341,85134.0,85133.0,0.47500625]
["bitfinex-derivatives","BTCF0:USTF0",1743165945801,0.58499341,85134.0,85133.0,0.59251415]
["bitfinex-derivatives","BTCF0:USTF0",1743165946902,0.58499341,85134.0,85133.0,0.33090625]
["bitfinex-derivatives","BTCF0:USTF0",1743165947101,0.72089341,85134.0,85133.0,0.16919301]
["bitfinex-derivatives","BTCF0:USTF0",1743165948089,0.72795341,85134.0,85133.0,0.18479988]
["bitfinex-derivatives","BTCF0:USTF0",1743165948292,0.72795341,85134.0,85133.0,0.30230778]
["bitfinex-derivatives","BTCF0:USTF0",1743165949096,0.72795341,85134.0,85133.0,0.18479988]
["bitfinex-derivatives","BTCF0:USTF0",1743165950110,0.72795341,85134.0,85133.0,0.32019988]
["bitfinex-derivatives","BTCF0:USTF0",1743165951401,0.86785341,85134.0,85133.0,0.32019988]
["bitfinex-derivatives","BTCF0:USTF0",1743165952698,0.86785341,85134.0,85133.0,0.18479988]
["bitfinex-derivatives","BTCF0:USTF0",1743165952903,0.86785341,85134.0,85133.0,0.16815301]
["bitfinex-derivatives","BTCF0:USTF0",1743165953102,0.86785341,85134.0,85133.0,0.18470422]
["bitfinex-derivatives","BTCF0:USTF0",1743165956110,0.86785341,85134.0,85133.0,0.02045301]
["bitfinex-derivatives","BTCF0:USTF0",1743165956411,0.117523,85122.0,85121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743165956603,0.117523,85122.0,85118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743165956604,0.1175272,85119.0,85118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743165956808,0.73936721,85119.0,85118.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1743165957110,1.02696721,85119.0,85118.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1743165957311,1.02696721,85119.0,85115.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1743165957312,0.1175313,85116.0,85115.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1743165957519,0.37857131,85116.0,85115.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1743165957715,0.66617131,85116.0,85115.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1743165957915,0.67751732,85116.0,85115.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1743165958110,0.1175382,85111.0,85110.0,0.28149076]
["bitfinex-derivatives","BTCF0:USTF0",1743165958301,0.88181821,85111.0,85110.0,0.28217076]
["bitfinex-derivatives","BTCF0:USTF0",1743165958706,1.16651821,85111.0,85110.0,0.28217076]
["bitfinex-derivatives","BTCF0:USTF0",1743165958907,0.1175465,85105.0,85104.0,0.35186346]
["bitfinex-derivatives","BTCF0:USTF0",1743165959210,0.38725917,85105.0,85104.0,0.35258346]
["bitfinex-derivatives","BTCF0:USTF0",1743165959412,0.81425917,85105.0,85104.0,0.35258346]
["bitfinex-derivatives","BTCF0:USTF0",1743165960020,0.81425917,85105.0,85104.0,0.49578346]
["bitfinex-derivatives","BTCF0:USTF0",1743165960206,0.81425917,85105.0,85104.0,0.64328346]
["bitfinex-derivatives","BTCF0:USTF0",1743165960609,0.5211465,85105.0,85104.0,0.76083136]
["bitfinex-derivatives","BTCF0:USTF0",1743165961111,0.5211465,85105.0,85104.0,0.64328346]
["bitfinex-derivatives","BTCF0:USTF0",1743165961319,0.5211465,85105.0,85104.0,0.76083136]
["bitfinex-derivatives","BTCF0:USTF0",1743165961511,0.5211465,85105.0,85104.0,0.64328346]
["bitfinex-derivatives","BTCF0:USTF0",1743165961712,0.5211465,85105.0,85104.0,0.64628346]
["bitfinex-derivatives","BTCF0:USTF0",1743165961908,0.5211465,85105.0,85104.0,0.65028346]
["bitfinex-derivatives","BTCF0:USTF0",1743165962105,0.6589465,85105.0,85104.0,0.65028346]
["bitfinex-derivatives","BTCF0:USTF0",1743165962311,0.6589465,85105.0,85104.0,0.76783136]
["bitfinex-derivatives","BTCF0:USTF0",1743165962507,0.26076,85105.0,85104.0,0.76783136]
["bitfinex-derivatives","BTCF0:USTF0",1743165962709,0.00076,85105.0,85104.0,0.76783136]
["bitfinex-derivatives","BTCF0:USTF0",1743165962909,0.14284,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743165963113,0.14352,85110.0,85109.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1743165963318,0.00068,85110.0,85109.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1743165963715,0.1175374,85112.0,85111.0,0.1763039]
["bitfinex-derivatives","BTCF0:USTF0",1743165963911,0.1182174,85112.0,85111.0,0.1769039]
["bitfinex-derivatives","BTCF0:USTF0",1743165964111,0.1582174,85112.0,85111.0,0.1769039]
["bitfinex-derivatives","BTCF0:USTF0",1743165964425,0.1182174,85112.0,85111.0,0.1769039]
["bitfinex-derivatives","BTCF0:USTF0",1743165965218,0.1182174,85112.0,85111.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743165965414,0.1175465,85105.0,85104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743165965614,0.81799971,85105.0,85104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165965813,0.81799971,85105.0,85099.0,0.2535538]
["bitfinex-derivatives","BTCF0:USTF0",1743165965814,0.1175534,85100.0,85099.0,0.2535538]
["bitfinex-derivatives","BTCF0:USTF0",1743165966119,0.54123341,85100.0,85099.0,0.2541938]
["bitfinex-derivatives","BTCF0:USTF0",1743165966312,0.54123341,85100.0,85099.0,0.2535538]
["bitfinex-derivatives","BTCF0:USTF0",1743165966516,0.42368001,85100.0,85099.0,0.2535538]
["bitfinex-derivatives","BTCF0:USTF0",1743165966716,0.28088001,85100.0,85099.0,0.64045441]
["bitfinex-derivatives","BTCF0:USTF0",1743165967018,0.1175414,85109.0,85108.0,0.1763122]
["bitfinex-derivatives","BTCF0:USTF0",1743165967228,0.02,85109.0,85108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165967418,0.02060001,85109.0,85108.0,0.14303766]
["bitfinex-derivatives","BTCF0:USTF0",1743165967618,0.00060001,85109.0,85108.0,0.14363766]
["bitfinex-derivatives","BTCF0:USTF0",1743165968216,0.11814101,85109.0,85108.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1743165968414,0.11814101,85109.0,85108.0,0.18663121]
["bitfinex-derivatives","BTCF0:USTF0",1743165968815,0.57894101,85109.0,85108.0,0.16113595]
["bitfinex-derivatives","BTCF0:USTF0",1743165969012,0.57894101,85109.0,85108.0,0.05914365]
["bitfinex-derivatives","BTCF0:USTF0",1743165969225,0.72014101,85109.0,85108.0,0.17668605]
["bitfinex-derivatives","BTCF0:USTF0",1743165969626,0.72014101,85109.0,85108.0,0.0155501]
["bitfinex-derivatives","BTCF0:USTF0",1743165969824,0.89210001,85109.0,85093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165970020,0.4783576,85097.0,85093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165970215,0.9017576,85097.0,85082.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743165970428,0.9017576,85097.0,85092.0,0.1763455]
["bitfinex-derivatives","BTCF0:USTF0",1743165970623,0.9017576,85097.0,85092.0,0.0587818]
["bitfinex-derivatives","BTCF0:USTF0",1743165970820,0.1175672,85090.0,85089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165971122,0.71896721,85090.0,85089.0,0.1176486]
["bitfinex-derivatives","BTCF0:USTF0",1743165971326,0.71896721,85090.0,85089.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1743165971523,0.71896721,85090.0,85089.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743165971728,0.1175769,85083.0,85082.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743165972020,0.1175769,85083.0,85082.0,0.2533183]
["bitfinex-derivatives","BTCF0:USTF0",1743165972021,0.4890169,85083.0,85082.0,0.2533183]
["bitfinex-derivatives","BTCF0:USTF0",1743165972422,0.1282169,85083.0,85082.0,0.2533183]
["bitfinex-derivatives","BTCF0:USTF0",1743165973218,0.4890169,85083.0,85082.0,0.2533183]
["bitfinex-derivatives","BTCF0:USTF0",1743165973828,0.4890169,85083.0,85082.0,0.4011183]
["bitfinex-derivatives","BTCF0:USTF0",1743165974220,0.4890169,85083.0,85082.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1743165974421,0.4890169,85083.0,85082.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1743165974930,0.6311169,85083.0,85082.0,0.2659783]
["bitfinex-derivatives","BTCF0:USTF0",1743165975236,0.6317369,85083.0,85082.0,0.2659783]
["bitfinex-derivatives","BTCF0:USTF0",1743165976036,0.6317369,85083.0,85082.0,0.4047783]
["bitfinex-derivatives","BTCF0:USTF0",1743165977029,0.51416,85083.0,85082.0,0.4047783]
["bitfinex-derivatives","BTCF0:USTF0",1743165977429,0.4890169,85083.0,85082.0,0.4047783]
["bitfinex-derivatives","BTCF0:USTF0",1743165978844,0.6329169,85083.0,85082.0,0.4047783]
["bitfinex-derivatives","BTCF0:USTF0",1743165979135,0.6329169,85083.0,85082.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1743165979439,0.9937169,85083.0,85082.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1743165979629,0.9937169,85083.0,85082.0,0.4047783]
["bitfinex-derivatives","BTCF0:USTF0",1743165979821,0.9924969,85083.0,85082.0,0.4047783]
["bitfinex-derivatives","BTCF0:USTF0",1743165981035,0.9924969,85083.0,85082.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1743165981337,0.9924969,85083.0,85082.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743165981635,0.9924969,85083.0,85082.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1743165981834,0.9924969,85083.0,85082.0,0.4048583]
["bitfinex-derivatives","BTCF0:USTF0",1743165981835,1.2790969,85083.0,85082.0,0.4048583]
["bitfinex-derivatives","BTCF0:USTF0",1743165982033,1.2790969,85083.0,85082.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1743165982626,1.2790969,85083.0,85082.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743165982832,0.1175838,85078.0,85074.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1743165983033,0.478388,85075.0,85074.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1743165983227,0.74898801,85075.0,85074.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743165983427,0.74898801,85075.0,85074.0,0.00077621]
["bitfinex-derivatives","BTCF0:USTF0",1743165983833,0.89162801,85075.0,85074.0,0.11836561]
["bitfinex-derivatives","BTCF0:USTF0",1743165984027,0.89162801,85075.0,85074.0,0.00277621]
["bitfinex-derivatives","BTCF0:USTF0",1743165984338,0.89162801,85075.0,85074.0,0.14767621]
["bitfinex-derivatives","BTCF0:USTF0",1743165984541,0.89162801,85075.0,85074.0,0.14831621]
["bitfinex-derivatives","BTCF0:USTF0",1743165984837,0.89162801,85075.0,85074.0,0.14631621]
["bitfinex-derivatives","BTCF0:USTF0",1743165985138,0.89162801,85075.0,85074.0,0.15031621]
["bitfinex-derivatives","BTCF0:USTF0",1743165987731,1.16222801,85075.0,85074.0,0.15031621]
["bitfinex-derivatives","BTCF0:USTF0",1743165988741,1.16222801,85075.0,85074.0,0.29081621]
["bitfinex-derivatives","BTCF0:USTF0",1743165989644,1.16222801,85075.0,85074.0,0.00481621]
["bitfinex-derivatives","BTCF0:USTF0",1743165989835,1.16222801,85075.0,85074.0,0.00417621]
["bitfinex-derivatives","BTCF0:USTF0",1743165990742,1.16222801,85075.0,85074.0,0.14757621]
["bitfinex-derivatives","BTCF0:USTF0",1743165990942,1.16222801,85075.0,85074.0,0.14817621]
["bitfinex-derivatives","BTCF0:USTF0",1743165992144,1.16222801,85075.0,85074.0,0.14757621]
["bitfinex-derivatives","BTCF0:USTF0",1743165992339,0.1175949,85070.0,85069.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1743165992529,0.24064,85070.0,85044.0,0.01147408]
["bitfinex-derivatives","BTCF0:USTF0",1743165992732,0.1176212,85051.0,85050.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1743165992934,1.2525812,85051.0,85050.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1743165993233,1.2525812,85051.0,85043.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743165993234,0.0588189,85040.0,85034.0,0.0588196]
["bitfinex-derivatives","BTCF0:USTF0",1743165993435,0.5372642,85036.0,85035.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743165993737,0.53822421,85036.0,85035.0,0.1182433]
["bitfinex-derivatives","BTCF0:USTF0",1743165993936,0.71822421,85036.0,85035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165994137,0.71822421,85036.0,85029.0,0.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1743165994138,0.1176502,85030.0,85029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743165994343,0.34861021,85030.0,85029.0,0.13360196]
["bitfinex-derivatives","BTCF0:USTF0",1743165994541,0.34861021,85030.0,85029.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1743165994844,0.34861021,85030.0,85029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743165995028,0.49321021,85030.0,85029.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1743165995228,0.85401021,85030.0,85029.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1743165995531,0.99851021,85030.0,85029.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1743165995734,0.99851021,85030.0,85029.0,0.4043516]
["bitfinex-derivatives","BTCF0:USTF0",1743165996837,0.99851021,85030.0,85029.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1743165997031,0.99851021,85030.0,85029.0,0.4043516]
["bitfinex-derivatives","BTCF0:USTF0",1743165997238,0.99851021,85030.0,85029.0,0.4093516]
["bitfinex-derivatives","BTCF0:USTF0",1743165997439,0.85197021,85030.0,85029.0,0.4093516]
["bitfinex-derivatives","BTCF0:USTF0",1743165999544,0.70941021,85030.0,85029.0,0.4093516]
["bitfinex-derivatives","BTCF0:USTF0",1743165999733,0.70941021,85030.0,85029.0,0.4248111]
["bitfinex-derivatives","BTCF0:USTF0",1743165999938,0.47941021,85030.0,85029.0,0.4248111]
["bitfinex-derivatives","BTCF0:USTF0",1743166000136,0.36176001,85030.0,85029.0,0.4248111]
["bitfinex-derivatives","BTCF0:USTF0",1743166000533,0.00096001,85030.0,85029.0,0.4248111]
["bitfinex-derivatives","BTCF0:USTF0",1743166000739,0.0588238,85032.0,85031.0,0.1764698]
["bitfinex-derivatives","BTCF0:USTF0",1743166000941,0.0598238,85032.0,85031.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743166001330,0.001,85032.0,85031.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1743166001533,0.00017631,85038.0,85037.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1743166001736,0.03113632,85038.0,85037.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1743166001938,0.14877542,85038.0,85037.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1743166002134,0.14877542,85038.0,85037.0,0.4030405]
["bitfinex-derivatives","BTCF0:USTF0",1743166002935,0.03113632,85038.0,85037.0,0.4050405]
["bitfinex-derivatives","BTCF0:USTF0",1743166003137,0.03017631,85038.0,85037.0,0.4050405]
["bitfinex-derivatives","BTCF0:USTF0",1743166003544,0.03113632,85038.0,85037.0,0.4050405]
["bitfinex-derivatives","BTCF0:USTF0",1743166003745,0.03017631,85038.0,85037.0,0.4050405]
["bitfinex-derivatives","BTCF0:USTF0",1743166004041,0.14781541,85038.0,85037.0,0.4050405]
["bitfinex-derivatives","BTCF0:USTF0",1743166004236,0.14877542,85038.0,85037.0,0.4050405]
["bitfinex-derivatives","BTCF0:USTF0",1743166004642,0.14877542,85038.0,85037.0,0.4080405]
["bitfinex-derivatives","BTCF0:USTF0",1743166006743,0.03113632,85038.0,85037.0,0.4080405]
["bitfinex-derivatives","BTCF0:USTF0",1743166007043,0.00113632,85038.0,85037.0,0.4080405]
["bitfinex-derivatives","BTCF0:USTF0",1743166007550,0.00017631,85038.0,85037.0,0.4080405]
["bitfinex-derivatives","BTCF0:USTF0",1743166011551,0.6208151,85056.0,85054.0,0.0588085]
["bitfinex-derivatives","BTCF0:USTF0",1743166011854,0.55937421,85056.0,85055.0,0.5493156]
["bitfinex-derivatives","BTCF0:USTF0",1743166012055,0.55937421,85056.0,85055.0,0.5499956]
["bitfinex-derivatives","BTCF0:USTF0",1743166012648,0.08096001,85056.0,85055.0,0.5499956]
["bitfinex-derivatives","BTCF0:USTF0",1743166013048,0.082,85056.0,85055.0,0.5499956]
["bitfinex-derivatives","BTCF0:USTF0",1743166013361,0.00296001,85056.0,85055.0,0.5499956]
["bitfinex-derivatives","BTCF0:USTF0",1743166013554,0.002,85056.0,85055.0,0.5499956]
["bitfinex-derivatives","BTCF0:USTF0",1743166014241,0.004,85056.0,85055.0,0.5499956]
["bitfinex-derivatives","BTCF0:USTF0",1743166014851,0.002,85056.0,85055.0,0.5499956]
["bitfinex-derivatives","BTCF0:USTF0",1743166015044,0.10460678,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743166015244,0.10560678,85061.0,85060.0,0.4790087]
["bitfinex-derivatives","BTCF0:USTF0",1743166015452,0.10556679,85061.0,85060.0,0.7641087]
["bitfinex-derivatives","BTCF0:USTF0",1743166016354,0.00017631,85064.0,85063.0,0.1176046]
["bitfinex-derivatives","BTCF0:USTF0",1743166016543,0.00085631,85064.0,85063.0,0.4093046]
["bitfinex-derivatives","BTCF0:USTF0",1743166016743,0.00017631,85064.0,85063.0,0.4093046]
["bitfinex-derivatives","BTCF0:USTF0",1743166017545,0.209363,85077.0,85070.0,0.0587968]
["bitfinex-derivatives","BTCF0:USTF0",1743166017744,0.210083,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743166018252,0.210083,85077.0,85076.0,0.4086866]
["bitfinex-derivatives","BTCF0:USTF0",1743166018253,0.209363,85077.0,85076.0,0.4086866]
["bitfinex-derivatives","BTCF0:USTF0",1743166018457,0.209363,85077.0,85076.0,0.4092866]
["bitfinex-derivatives","BTCF0:USTF0",1743166018760,0.4369482,85077.0,85076.0,0.2649866]
["bitfinex-derivatives","BTCF0:USTF0",1743166019258,0.7268482,85077.0,85076.0,0.2649866]
["bitfinex-derivatives","BTCF0:USTF0",1743166019560,0.499263,85077.0,85076.0,0.2649866]
["bitfinex-derivatives","BTCF0:USTF0",1743166019755,0.2899,85077.0,85076.0,0.4017866]
["bitfinex-derivatives","BTCF0:USTF0",1743166019963,0.4114852,85077.0,85076.0,0.4017866]
["bitfinex-derivatives","BTCF0:USTF0",1743166020756,0.2949,85077.0,85076.0,0.4017866]
["bitfinex-derivatives","BTCF0:USTF0",1743166020956,0.01,85077.0,85076.0,0.4017866]
["bitfinex-derivatives","BTCF0:USTF0",1743166022364,0.00017631,85085.0,85084.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1743166022551,0.00017631,85085.0,85084.0,0.4010755]
["bitfinex-derivatives","BTCF0:USTF0",1743166022753,0.00017631,85085.0,85084.0,0.5386755]
["bitfinex-derivatives","BTCF0:USTF0",1743166023351,0.00017631,85085.0,85084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743166023352,0.11843051,85085.0,85084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743166023549,0.11843051,85085.0,85084.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1743166023765,0.55333051,85085.0,85084.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1743166024151,0.55733051,85085.0,85084.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1743166024559,0.29885631,85085.0,85084.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1743166024762,0.29885631,85085.0,85084.0,0.3982755]
["bitfinex-derivatives","BTCF0:USTF0",1743166024964,0.30085631,85085.0,85084.0,0.3982755]
["bitfinex-derivatives","BTCF0:USTF0",1743166025460,0.15565631,85085.0,85084.0,0.3982755]
["bitfinex-derivatives","BTCF0:USTF0",1743166026450,0.00685631,85085.0,85084.0,0.3982755]
["bitfinex-derivatives","BTCF0:USTF0",1743166026656,0.2861,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743166026967,0.28678,85095.0,85094.0,0.4007817]
["bitfinex-derivatives","BTCF0:USTF0",1743166027265,0.4043403,85095.0,85094.0,0.5382817]
["bitfinex-derivatives","BTCF0:USTF0",1743166027468,0.28678,85095.0,85094.0,0.5382817]
["bitfinex-derivatives","BTCF0:USTF0",1743166028160,0.00017631,85103.0,85102.0,0.1175507]
["bitfinex-derivatives","BTCF0:USTF0",1743166028357,0.1404,85104.0,85103.0,0.1763239]
["bitfinex-derivatives","BTCF0:USTF0",1743166028552,0.00088001,85108.0,85107.0,0.1175438]
["bitfinex-derivatives","BTCF0:USTF0",1743166028766,0.00088001,85108.0,85107.0,0.3982238]
["bitfinex-derivatives","BTCF0:USTF0",1743166028965,0.00176002,85108.0,85107.0,0.3982238]
["bitfinex-derivatives","BTCF0:USTF0",1743166029263,0.00088001,85108.0,85107.0,0.3982238]
["bitfinex-derivatives","BTCF0:USTF0",1743166029465,0.00088001,85108.0,85107.0,0.5382238]
["bitfinex-derivatives","BTCF0:USTF0",1743166029664,0.00188001,85108.0,85107.0,0.5382238]
["bitfinex-derivatives","BTCF0:USTF0",1743166030060,0.001,85108.0,85107.0,0.5382238]
["bitfinex-derivatives","BTCF0:USTF0",1743166030765,0.00192,85108.0,85107.0,0.5382238]
["bitfinex-derivatives","BTCF0:USTF0",1743166030965,0.1194624,85108.0,85107.0,0.3982238]
["bitfinex-derivatives","BTCF0:USTF0",1743166031170,0.00192,85108.0,85107.0,0.3982238]
["bitfinex-derivatives","BTCF0:USTF0",1743166031370,0.29342,85108.0,85107.0,0.3982238]
["bitfinex-derivatives","BTCF0:USTF0",1743166034987,0.29342,85108.0,85107.0,0.1184238]
["bitfinex-derivatives","BTCF0:USTF0",1743166035187,0.4109624,85108.0,85107.0,0.1184238]
["bitfinex-derivatives","BTCF0:USTF0",1743166035693,0.29342,85108.0,85107.0,0.1184238]
["bitfinex-derivatives","BTCF0:USTF0",1743166035990,0.00192,85108.0,85107.0,0.2532238]
["bitfinex-derivatives","BTCF0:USTF0",1743166036189,0.001,85108.0,85107.0,0.3912238]
["bitfinex-derivatives","BTCF0:USTF0",1743166036379,0.00188001,85108.0,85107.0,0.3912238]
["bitfinex-derivatives","BTCF0:USTF0",1743166038285,0.40522241,85108.0,85107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743166038494,0.58522241,85108.0,85107.0,0.1184238]
["bitfinex-derivatives","BTCF0:USTF0",1743166038884,0.40522241,85108.0,85107.0,0.2559238]
["bitfinex-derivatives","BTCF0:USTF0",1743166039079,0.28768001,85108.0,85107.0,0.2559238]
["bitfinex-derivatives","BTCF0:USTF0",1743166039485,0.40522241,85108.0,85107.0,0.3952238]
["bitfinex-derivatives","BTCF0:USTF0",1743166039679,0.40522241,85108.0,85107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743166039680,0.56522241,85108.0,85107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743166040987,0.40522241,85108.0,85107.0,0.4040238]
["bitfinex-derivatives","BTCF0:USTF0",1743166041187,0.14328001,85108.0,85107.0,0.4040238]
["bitfinex-derivatives","BTCF0:USTF0",1743166041381,0.00188001,85108.0,85107.0,0.4040238]
["bitfinex-derivatives","BTCF0:USTF0",1743166041576,0.1185424,85108.0,85107.0,0.4040238]
["bitfinex-derivatives","BTCF0:USTF0",1743166041891,0.11942241,85108.0,85107.0,0.4040238]
["bitfinex-derivatives","BTCF0:USTF0",1743166042081,0.00188001,85108.0,85107.0,0.4040238]
["bitfinex-derivatives","BTCF0:USTF0",1743166042484,0.001,85108.0,85107.0,0.4040238]
["bitfinex-derivatives","BTCF0:USTF0",1743166042677,0.11950241,85108.0,85107.0,0.4040238]
["bitfinex-derivatives","BTCF0:USTF0",1743166043587,0.39590241,85108.0,85107.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1743166043789,0.39590241,85108.0,85107.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743166043980,0.39590241,85108.0,85107.0,0.2620238]
["bitfinex-derivatives","BTCF0:USTF0",1743166044181,0.39590241,85108.0,85107.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743166044587,0.39590241,85108.0,85107.0,0.2620238]
["bitfinex-derivatives","BTCF0:USTF0",1743166044792,0.55590241,85108.0,85107.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743166044992,0.55590241,85108.0,85107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743166045492,0.55590241,85108.0,85103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166045493,0.1175479,85104.0,85103.0,0.1176284]
["bitfinex-derivatives","BTCF0:USTF0",1743166045686,0.29842791,85104.0,85103.0,0.1184284]
["bitfinex-derivatives","BTCF0:USTF0",1743166045886,0.58242791,85104.0,85103.0,0.2608284]
["bitfinex-derivatives","BTCF0:USTF0",1743166046287,0.40242791,85104.0,85103.0,0.2608284]
["bitfinex-derivatives","BTCF0:USTF0",1743166046488,0.00088001,85104.0,85103.0,0.4051284]
["bitfinex-derivatives","BTCF0:USTF0",1743166046685,0.0587618,85122.0,85103.0,0.4051284]
["bitfinex-derivatives","BTCF0:USTF0",1743166046686,0.29072,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743166046883,0.03088001,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166047282,0.14841961,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166047488,0.03088001,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166047893,0.00088001,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166049191,0.00188001,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166049697,0.001,85110.0,85109.0,0.479221]
["bitfinex-derivatives","BTCF0:USTF0",1743166050005,0.1191796,85110.0,85109.0,0.479221]
["bitfinex-derivatives","BTCF0:USTF0",1743166050390,0.00164,85110.0,85109.0,0.479221]
["bitfinex-derivatives","BTCF0:USTF0",1743166050592,0.1185396,85110.0,85109.0,0.479221]
["bitfinex-derivatives","BTCF0:USTF0",1743166050791,0.1194596,85110.0,85109.0,0.479221]
["bitfinex-derivatives","BTCF0:USTF0",1743166051197,0.3094596,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166051393,0.3094596,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743166051588,0.5967596,85110.0,85109.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1743166052689,0.4067596,85110.0,85109.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1743166052890,0.00192,85110.0,85109.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1743166053094,0.001,85110.0,85109.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1743166053493,0.00188001,85110.0,85109.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1743166053704,0.1194596,85110.0,85109.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1743166053998,0.1185396,85110.0,85109.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743166054192,0.1194596,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743166054392,0.3992596,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166054591,0.3992596,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743166054992,0.00192,85110.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743166055193,0.001,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166055399,0.00188001,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166055998,0.11941961,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166056201,0.00188001,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166056802,0.11941961,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166057887,0.14868001,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166058293,0.26621961,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166058904,0.00188001,85110.0,85109.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166059103,0.00017616,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743166059292,0.00105617,85116.0,85115.0,0.4792127]
["bitfinex-derivatives","BTCF0:USTF0",1743166060805,0.00205617,85116.0,85115.0,0.4792127]
["bitfinex-derivatives","BTCF0:USTF0",1743166061208,0.00205617,85116.0,85115.0,0.6269127]
["bitfinex-derivatives","BTCF0:USTF0",1743166063408,0.4195586,85127.0,85126.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1743166063409,0.3608,85127.0,85126.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1743166063608,0.43140001,85127.0,85126.0,0.1186775]
["bitfinex-derivatives","BTCF0:USTF0",1743166063906,0.43140001,85127.0,85126.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743166063907,0.54891611,85127.0,85126.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743166064092,0.69451611,85127.0,85126.0,0.2602775]
["bitfinex-derivatives","BTCF0:USTF0",1743166064293,0.21620001,85127.0,85126.0,0.2602775]
["bitfinex-derivatives","BTCF0:USTF0",1743166064499,0.21620001,85127.0,85126.0,0.6210775]
["bitfinex-derivatives","BTCF0:USTF0",1743166064500,0.00060001,85127.0,85126.0,0.6210775]
["bitfinex-derivatives","BTCF0:USTF0",1743166066211,0.00060001,85127.0,85126.0,0.7657775]
["bitfinex-derivatives","BTCF0:USTF0",1743166067110,0.11811611,85127.0,85126.0,0.7657775]
["bitfinex-derivatives","BTCF0:USTF0",1743166067407,0.00060001,85127.0,85126.0,0.7657775]
["bitfinex-derivatives","BTCF0:USTF0",1743166067814,0.1175096,85132.0,85131.0,0.1762625]
["bitfinex-derivatives","BTCF0:USTF0",1743166068111,0.06116,85132.0,85131.0,0.1774625]
["bitfinex-derivatives","BTCF0:USTF0",1743166068408,0.00116,85132.0,85131.0,0.1774625]
["bitfinex-derivatives","BTCF0:USTF0",1743166069200,0.17523722,85134.0,85133.0,0.1175079]
["bitfinex-derivatives","BTCF0:USTF0",1743166069406,0.17647723,85134.0,85133.0,0.4795479]
["bitfinex-derivatives","BTCF0:USTF0",1743166069815,0.17647723,85134.0,85133.0,0.6214479]
["bitfinex-derivatives","BTCF0:USTF0",1743166071121,0.17647723,85134.0,85133.0,0.63267317]
["bitfinex-derivatives","BTCF0:USTF0",1743166071619,0.01116711,85143.0,85142.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743166071820,0.09060001,85143.0,85142.0,0.1186554]
["bitfinex-derivatives","BTCF0:USTF0",1743166072312,0.20809411,85143.0,85142.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1743166072909,0.09060001,85143.0,85142.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1743166073111,0.20809411,85143.0,85142.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1743166073302,0.35059411,85143.0,85142.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1743166073507,0.48479411,85143.0,85142.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1743166073704,0.105,85600.0,85147.0,0.0587436]
["bitfinex-derivatives","BTCF0:USTF0",1743166073705,0.209363,85156.0,85147.0,0.0587436]
["bitfinex-derivatives","BTCF0:USTF0",1743166074012,0.17655722,85150.0,85149.0,0.4782858]
["bitfinex-derivatives","BTCF0:USTF0",1743166074216,0.17655722,85150.0,85149.0,0.48701145]
["bitfinex-derivatives","BTCF0:USTF0",1743166074412,0.17655722,85150.0,85149.0,0.48833145]
["bitfinex-derivatives","BTCF0:USTF0",1743166074908,0.17655722,85150.0,85149.0,0.63273145]
["bitfinex-derivatives","BTCF0:USTF0",1743166075104,0.00132,85150.0,85149.0,0.63273145]
["bitfinex-derivatives","BTCF0:USTF0",1743166076619,0.00132,85150.0,85149.0,0.6240058]
["bitfinex-derivatives","BTCF0:USTF0",1743166076918,0.41752,85150.0,85149.0,0.4796058]
["bitfinex-derivatives","BTCF0:USTF0",1743166077120,0.41752,85150.0,85149.0,0.6240058]
["bitfinex-derivatives","BTCF0:USTF0",1743166078311,0.5350044,85150.0,85149.0,0.6240058]
["bitfinex-derivatives","BTCF0:USTF0",1743166078513,0.41752,85150.0,85149.0,0.6240058]
["bitfinex-derivatives","BTCF0:USTF0",1743166078718,0.5350044,85150.0,85149.0,0.6240058]
["bitfinex-derivatives","BTCF0:USTF0",1743166079120,0.41752,85150.0,85149.0,0.6240058]
["bitfinex-derivatives","BTCF0:USTF0",1743166079513,0.5350044,85150.0,85149.0,0.6240058]
["bitfinex-derivatives","BTCF0:USTF0",1743166080023,0.5350044,85150.0,85149.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1743166080620,0.7150044,85150.0,85149.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743166080813,0.1174927,85144.0,85143.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743166081016,0.1388127,85144.0,85143.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1743166081335,0.2741127,85144.0,85143.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1743166082521,0.4100127,85144.0,85143.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743166082724,0.1388127,85144.0,85143.0,0.6194541]
["bitfinex-derivatives","BTCF0:USTF0",1743166082922,0.1388127,85144.0,85143.0,0.6207741]
["bitfinex-derivatives","BTCF0:USTF0",1743166083131,0.00132,85144.0,85143.0,0.6194141]
["bitfinex-derivatives","BTCF0:USTF0",1743166083321,0.00120939,85161.0,85159.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1743166083519,0.31733423,85160.0,85159.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1743166084028,0.31733423,85160.0,85159.0,0.402172]
["bitfinex-derivatives","BTCF0:USTF0",1743166084526,0.3287809,85160.0,85159.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743166084828,0.58863423,85160.0,85159.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743166085028,0.73313423,85160.0,85159.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743166085229,0.73313423,85160.0,85159.0,0.267072]
["bitfinex-derivatives","BTCF0:USTF0",1743166086224,0.73313423,85160.0,85159.0,0.408872]
["bitfinex-derivatives","BTCF0:USTF0",1743166086527,0.5932706,85160.0,85159.0,0.408872]
["bitfinex-derivatives","BTCF0:USTF0",1743166086722,0.7346306,85160.0,85159.0,0.408872]
["bitfinex-derivatives","BTCF0:USTF0",1743166086923,0.06,85160.0,85159.0,0.408872]
["bitfinex-derivatives","BTCF0:USTF0",1743166087219,0.00120939,85161.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743166087425,0.00120939,85161.0,85160.0,0.1191906]
["bitfinex-derivatives","BTCF0:USTF0",1743166087627,0.00120939,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166089237,0.11867859,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166089532,0.27730939,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166090036,0.39477859,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166090235,0.27730939,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166090425,0.14070939,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166091835,0.25817859,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166092029,0.39477859,85161.0,85160.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1743166092225,0.39477859,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166093224,0.14070939,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166093429,0.00120939,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166094335,0.11867859,85161.0,85160.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1743166094523,0.40177859,85161.0,85160.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1743166094927,0.14860939,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166095127,0.00120939,85161.0,85160.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1743166096437,0.0012599,85164.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743166096630,0.0012599,85164.0,85163.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1743166096835,0.0012599,85164.0,85163.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1743166097036,0.0012599,85164.0,85163.0,0.2573865]
["bitfinex-derivatives","BTCF0:USTF0",1743166097232,0.0012599,85164.0,85163.0,0.3934865]
["bitfinex-derivatives","BTCF0:USTF0",1743166098528,0.00591043,85170.0,85165.0,0.0587314]
["bitfinex-derivatives","BTCF0:USTF0",1743166098836,0.00591043,85170.0,85168.0,0.4782596]
["bitfinex-derivatives","BTCF0:USTF0",1743166099025,0.00591043,85170.0,85168.0,0.4799796]
["bitfinex-derivatives","BTCF0:USTF0",1743166099229,0.00591043,85170.0,85168.0,0.7523796]
["bitfinex-derivatives","BTCF0:USTF0",1743166102937,0.00508669,85181.0,85168.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1743166103138,0.00618581,85186.0,85183.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1743166103334,0.00618581,85186.0,85183.0,0.1191989]
["bitfinex-derivatives","BTCF0:USTF0",1743166103530,0.00618581,85186.0,85183.0,0.5365989]
["bitfinex-derivatives","BTCF0:USTF0",1743166104232,0.00618581,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743166104429,0.00589564,85188.0,85186.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1743166104630,0.00589564,85188.0,85186.0,0.2647548]
["bitfinex-derivatives","BTCF0:USTF0",1743166104840,0.15279929,85189.0,85186.0,0.2060373]
["bitfinex-derivatives","BTCF0:USTF0",1743166105036,0.01237392,85192.0,85188.0,0.478232]
["bitfinex-derivatives","BTCF0:USTF0",1743166105243,0.17523722,85196.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743166105443,0.17523722,85196.0,85194.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1743166105633,0.17523722,85196.0,85194.0,0.4058237]
["bitfinex-derivatives","BTCF0:USTF0",1743166106434,0.28718124,85195.0,85194.0,0.4058237]
["bitfinex-derivatives","BTCF0:USTF0",1743166106842,0.40460354,85195.0,85194.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1743166107037,0.65568354,85195.0,85194.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743166107239,0.79588354,85195.0,85194.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743166108436,0.79588354,85195.0,85194.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1743166108745,0.79588354,85195.0,85194.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743166109240,1.15668354,85195.0,85194.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743166109831,1.15668354,85195.0,85194.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1743166111436,0.79588354,85195.0,85194.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1743166112745,0.79588354,85195.0,85194.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743166113634,0.1174251,85193.0,85192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166113846,0.1174251,85193.0,85183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166113847,0.0587153,85189.0,85183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166114040,0.1174375,85184.0,85183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743166114341,0.5497175,85184.0,85183.0,0.1186389]
["bitfinex-derivatives","BTCF0:USTF0",1743166114543,0.84348292,85184.0,85183.0,0.1186389]
["bitfinex-derivatives","BTCF0:USTF0",1743166114945,0.70248292,85184.0,85183.0,0.2590389]
["bitfinex-derivatives","BTCF0:USTF0",1743166115141,0.84344292,85184.0,85183.0,0.2590389]
["bitfinex-derivatives","BTCF0:USTF0",1743166115340,0.84344292,85184.0,85183.0,0.3991389]
["bitfinex-derivatives","BTCF0:USTF0",1743166115742,0.84344292,85184.0,85183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743166116061,0.1174416,85181.0,85180.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743166116347,0.30864161,85181.0,85180.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1743166116545,0.59074161,85181.0,85180.0,0.259123]
["bitfinex-derivatives","BTCF0:USTF0",1743166118552,0.59074161,85181.0,85180.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1743166119845,0.73166161,85181.0,85180.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1743166121252,0.73166161,85181.0,85180.0,0.259123]
["bitfinex-derivatives","BTCF0:USTF0",1743166121452,0.73166161,85181.0,85180.0,0.619923]
["bitfinex-derivatives","BTCF0:USTF0",1743166121757,0.58676161,85181.0,85180.0,0.619923]
["bitfinex-derivatives","BTCF0:USTF0",1743166122050,0.72536161,85181.0,85180.0,0.619923]
["bitfinex-derivatives","BTCF0:USTF0",1743166122247,0.44956161,85181.0,85180.0,0.619923]
["bitfinex-derivatives","BTCF0:USTF0",1743166122443,0.11864161,85181.0,85180.0,0.619923]
["bitfinex-derivatives","BTCF0:USTF0",1743166122756,0.11864161,85181.0,85180.0,0.759523]
["bitfinex-derivatives","BTCF0:USTF0",1743166123656,0.26014161,85181.0,85180.0,0.759523]
["bitfinex-derivatives","BTCF0:USTF0",1743166124547,0.49434161,85181.0,85180.0,0.759523]
["bitfinex-derivatives","BTCF0:USTF0",1743166124752,0.63144161,85181.0,85180.0,0.759443]
["bitfinex-derivatives","BTCF0:USTF0",1743166127963,0.63144161,85181.0,85180.0,0.398643]
["bitfinex-derivatives","BTCF0:USTF0",1743166129145,0.35014161,85181.0,85180.0,0.398643]
["bitfinex-derivatives","BTCF0:USTF0",1743166129954,0.20864161,85181.0,85180.0,0.398643]
["bitfinex-derivatives","BTCF0:USTF0",1743166130752,0.11864161,85181.0,85180.0,0.398643]
["bitfinex-derivatives","BTCF0:USTF0",1743166132657,0.32787008,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743166132658,0.17523722,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743166132857,0.29267202,85186.0,85185.0,0.4797961]
["bitfinex-derivatives","BTCF0:USTF0",1743166133065,0.17523722,85186.0,85185.0,0.7551961]
["bitfinex-derivatives","BTCF0:USTF0",1743166133962,0.17523722,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743166134154,0.19523722,85191.0,85190.0,0.1189892]
["bitfinex-derivatives","BTCF0:USTF0",1743166134353,0.19523722,85191.0,85190.0,0.5340892]
["bitfinex-derivatives","BTCF0:USTF0",1743166134752,0.31266512,85191.0,85190.0,0.5340892]
["bitfinex-derivatives","BTCF0:USTF0",1743166137458,0.1374279,85191.0,85190.0,0.5340892]
["bitfinex-derivatives","BTCF0:USTF0",1743166137666,0.1374279,85191.0,85190.0,0.54571752]
["bitfinex-derivatives","BTCF0:USTF0",1743166138160,0.02,85191.0,85190.0,0.54571752]
["bitfinex-derivatives","BTCF0:USTF0",1743166139060,0.02,85191.0,85190.0,0.5340892]
["bitfinex-derivatives","BTCF0:USTF0",1743166139869,0.1374279,85191.0,85190.0,0.5340892]
["bitfinex-derivatives","BTCF0:USTF0",1743166140270,0.02,85191.0,85190.0,0.5340892]
["bitfinex-derivatives","BTCF0:USTF0",1743166140462,0.1374279,85191.0,85190.0,0.5340892]
["bitfinex-derivatives","BTCF0:USTF0",1743166141266,0.02,85191.0,85190.0,0.5340892]
["bitfinex-derivatives","BTCF0:USTF0",1743166141567,0.01408124,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743166141870,0.01408124,85195.0,85194.0,0.4797837]
["bitfinex-derivatives","BTCF0:USTF0",1743166142070,0.01408124,85195.0,85194.0,0.7577837]
["bitfinex-derivatives","BTCF0:USTF0",1743166142565,0.13150354,85195.0,85194.0,0.7577837]
["bitfinex-derivatives","BTCF0:USTF0",1743166142780,0.17150354,85195.0,85194.0,0.7577837]
["bitfinex-derivatives","BTCF0:USTF0",1743166144063,0.05408124,85195.0,85194.0,0.7577837]
["bitfinex-derivatives","BTCF0:USTF0",1743166145068,0.17150354,85195.0,85194.0,0.7577837]
["bitfinex-derivatives","BTCF0:USTF0",1743166145260,0.05408124,85195.0,85194.0,0.7577837]
["bitfinex-derivatives","BTCF0:USTF0",1743166145463,0.01408124,85195.0,85194.0,0.7577837]
["bitfinex-derivatives","BTCF0:USTF0",1743166145870,0.10542899,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1743166146079,0.11916057,85200.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1743166146080,0.00597294,85205.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1743166146376,0.00597294,85205.0,85201.0,0.4798141]
["bitfinex-derivatives","BTCF0:USTF0",1743166146766,0.00597294,85205.0,85201.0,0.9003141]
["bitfinex-derivatives","BTCF0:USTF0",1743166146968,0.01167081,85211.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1743166147170,0.01167081,85211.0,85205.0,0.1189686]
["bitfinex-derivatives","BTCF0:USTF0",1743166147482,0.01167081,85211.0,85205.0,0.3989686]
["bitfinex-derivatives","BTCF0:USTF0",1743166148464,0.01167081,85211.0,85205.0,0.42556529]
["bitfinex-derivatives","BTCF0:USTF0",1743166148669,0.01167081,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743166148903,0.01167081,85211.0,85210.0,0.4950894]
["bitfinex-derivatives","BTCF0:USTF0",1743166149575,0.01167081,85211.0,85210.0,0.7750894]
["bitfinex-derivatives","BTCF0:USTF0",1743166149880,0.01167081,85211.0,85210.0,0.77507374]
["bitfinex-derivatives","BTCF0:USTF0",1743166150272,0.00683831,85218.0,85215.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743166150475,0.18123911,85223.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1743166150667,0.18123911,85223.0,85220.0,0.13421994]
["bitfinex-derivatives","BTCF0:USTF0",1743166151380,0.18123911,85223.0,85220.0,0.26911994]
["bitfinex-derivatives","BTCF0:USTF0",1743166151583,0.18123911,85223.0,85220.0,0.2538479]
["bitfinex-derivatives","BTCF0:USTF0",1743166151775,0.12356815,85221.0,85220.0,0.2538479]
["bitfinex-derivatives","BTCF0:USTF0",1743166151972,0.40456815,85221.0,85220.0,0.2538479]
["bitfinex-derivatives","BTCF0:USTF0",1743166152574,0.29718165,85221.0,85220.0,0.2538479]
["bitfinex-derivatives","BTCF0:USTF0",1743166152878,0.01618165,85221.0,85220.0,0.2538479]
["bitfinex-derivatives","BTCF0:USTF0",1743166153074,0.01618165,85221.0,85220.0,0.40263699]
["bitfinex-derivatives","BTCF0:USTF0",1743166153267,0.00618165,85221.0,85220.0,0.40263699]
["bitfinex-derivatives","BTCF0:USTF0",1743166153472,0.00618165,85221.0,85220.0,0.41773718]
["bitfinex-derivatives","BTCF0:USTF0",1743166154075,0.00618165,85221.0,85220.0,0.40644809]
["bitfinex-derivatives","BTCF0:USTF0",1743166154475,0.00618165,85221.0,85220.0,0.41803281]
["bitfinex-derivatives","BTCF0:USTF0",1743166154883,0.00618165,85221.0,85220.0,0.40644809]
["bitfinex-derivatives","BTCF0:USTF0",1743166155572,0.00618165,85221.0,85220.0,0.40643325]
["bitfinex-derivatives","BTCF0:USTF0",1743166157485,0.00618165,85221.0,85220.0,0.3913479]
["bitfinex-derivatives","BTCF0:USTF0",1743166159380,0.15088165,85221.0,85220.0,0.3913479]
["bitfinex-derivatives","BTCF0:USTF0",1743166159778,0.01282579,85236.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743166159975,0.01282579,85236.0,85231.0,0.4781727]
["bitfinex-derivatives","BTCF0:USTF0",1743166160288,0.01282579,85236.0,85231.0,0.8936327]
["bitfinex-derivatives","BTCF0:USTF0",1743166160585,0.15752579,85236.0,85231.0,0.8936327]
["bitfinex-derivatives","BTCF0:USTF0",1743166161174,0.00605758,85239.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1743166161375,0.00605758,85239.0,85236.0,0.1189259]
["bitfinex-derivatives","BTCF0:USTF0",1743166161672,0.00605758,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1743166161877,0.00605758,85239.0,85238.0,0.4797231]
["bitfinex-derivatives","BTCF0:USTF0",1743166162077,0.00605758,85239.0,85238.0,0.6200231]
["bitfinex-derivatives","BTCF0:USTF0",1743166162279,0.00605758,85239.0,85238.0,0.7598231]
["bitfinex-derivatives","BTCF0:USTF0",1743166162482,0.01872972,85244.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1743166162685,0.01872972,85244.0,85241.0,0.118919]
["bitfinex-derivatives","BTCF0:USTF0",1743166162986,0.01872972,85244.0,85241.0,0.394719]
["bitfinex-derivatives","BTCF0:USTF0",1743166164387,0.148,85243.0,85241.0,0.394719]
["bitfinex-derivatives","BTCF0:USTF0",1743166164780,0.14252716,85242.0,85241.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1743166166073,0.25988476,85242.0,85241.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1743166166274,0.44988476,85242.0,85241.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743166166476,0.117359,85241.0,85240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166166670,0.1173714,85232.0,85231.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1743166166981,0.1760524,85236.0,85234.0,0.0586843]
["bitfinex-derivatives","BTCF0:USTF0",1743166167183,0.2873673,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1743166167386,0.2286833,85236.0,85235.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1743166170788,0.2286833,85236.0,85235.0,0.3897272]
["bitfinex-derivatives","BTCF0:USTF0",1743166170789,0.3688833,85236.0,85235.0,0.3897272]
["bitfinex-derivatives","BTCF0:USTF0",1743166171402,0.2286833,85236.0,85235.0,0.3897272]
["bitfinex-derivatives","BTCF0:USTF0",1743166172391,0.2286833,85236.0,85235.0,0.40478673]
["bitfinex-derivatives","BTCF0:USTF0",1743166172582,0.1173613,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743166172782,0.1273613,85240.0,85239.0,0.77496123]
["bitfinex-derivatives","BTCF0:USTF0",1743166173187,0.1273613,85240.0,85239.0,0.41422085]
["bitfinex-derivatives","BTCF0:USTF0",1743166175089,0.1273613,85240.0,85239.0,0.41429374]
["bitfinex-derivatives","BTCF0:USTF0",1743166175390,0.1273613,85240.0,85239.0,0.01683204]
["bitfinex-derivatives","BTCF0:USTF0",1743166175782,0.1273613,85240.0,85239.0,0.13419374]
["bitfinex-derivatives","BTCF0:USTF0",1743166176283,0.1273613,85240.0,85239.0,0.01683204]
["bitfinex-derivatives","BTCF0:USTF0",1743166176493,0.1273613,85240.0,85239.0,0.01519204]
["bitfinex-derivatives","BTCF0:USTF0",1743166176691,0.1273613,85240.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743166176692,0.1173714,85232.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743166176990,0.3274914,85232.0,85231.0,0.49499014]
["bitfinex-derivatives","BTCF0:USTF0",1743166177489,0.3274914,85232.0,85231.0,0.3776217]
["bitfinex-derivatives","BTCF0:USTF0",1743166179087,0.3274914,85232.0,85231.0,0.37766267]
["bitfinex-derivatives","BTCF0:USTF0",1743166179792,0.3274914,85232.0,85231.0,0.49503537]
["bitfinex-derivatives","BTCF0:USTF0",1743166180181,0.1873714,85232.0,85231.0,0.49503537]
["bitfinex-derivatives","BTCF0:USTF0",1743166180381,0.1873714,85232.0,85231.0,0.77113537]
["bitfinex-derivatives","BTCF0:USTF0",1743166181399,0.3271714,85232.0,85231.0,0.77113537]
["bitfinex-derivatives","BTCF0:USTF0",1743166181589,0.3271714,85232.0,85231.0,0.65376267]
["bitfinex-derivatives","BTCF0:USTF0",1743166182297,0.3271714,85232.0,85231.0,0.77113537]
["bitfinex-derivatives","BTCF0:USTF0",1743166182891,0.3271714,85232.0,85231.0,0.7558327]
["bitfinex-derivatives","BTCF0:USTF0",1743166183193,0.3271714,85232.0,85231.0,0.77119466]
["bitfinex-derivatives","BTCF0:USTF0",1743166183887,0.4611714,85232.0,85231.0,0.77119466]
["bitfinex-derivatives","BTCF0:USTF0",1743166184591,0.6012114,85232.0,85231.0,0.51442196]
["bitfinex-derivatives","BTCF0:USTF0",1743166184783,0.97337273,85232.0,85231.0,0.01692196]
["bitfinex-derivatives","BTCF0:USTF0",1743166184988,0.97337273,85232.0,85230.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1743166184989,0.1173727,85231.0,85230.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1743166185184,0.3673727,85231.0,85230.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743166185389,0.5013727,85231.0,85230.0,0.00173599]
["bitfinex-derivatives","BTCF0:USTF0",1743166185591,0.5013727,85231.0,85230.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743166185790,0.5013727,85231.0,85230.0,0.11915009]
["bitfinex-derivatives","BTCF0:USTF0",1743166185991,0.39004,85231.0,85230.0,0.13439505]
["bitfinex-derivatives","BTCF0:USTF0",1743166186189,0.5074127,85231.0,85230.0,0.55039505]
["bitfinex-derivatives","BTCF0:USTF0",1743166189089,0.39004,85231.0,85230.0,0.55039505]
["bitfinex-derivatives","BTCF0:USTF0",1743166190388,0.3673727,85231.0,85230.0,0.55039505]
["bitfinex-derivatives","BTCF0:USTF0",1743166191996,0.5055727,85231.0,85230.0,0.55039505]
["bitfinex-derivatives","BTCF0:USTF0",1743166192193,0.6495727,85231.0,85230.0,0.55039505]
["bitfinex-derivatives","BTCF0:USTF0",1743166192793,0.6495727,85231.0,85230.0,0.55052471]
["bitfinex-derivatives","BTCF0:USTF0",1743166192988,0.5113727,85231.0,85230.0,0.55052471]
["bitfinex-derivatives","BTCF0:USTF0",1743166194099,0.3673727,85231.0,85230.0,0.55052471]
["bitfinex-derivatives","BTCF0:USTF0",1743166194298,0.5072927,85231.0,85230.0,0.55052471]
["bitfinex-derivatives","BTCF0:USTF0",1743166195099,0.3673727,85231.0,85230.0,0.55052471]
["bitfinex-derivatives","BTCF0:USTF0",1743166196698,0.3673727,85231.0,85230.0,0.28860784]
["bitfinex-derivatives","BTCF0:USTF0",1743166196895,0.6359727,85231.0,85230.0,0.28860784]
["bitfinex-derivatives","BTCF0:USTF0",1743166197090,0.6359727,85231.0,85230.0,0.40598194]
["bitfinex-derivatives","BTCF0:USTF0",1743166197698,0.5022727,85231.0,85230.0,0.40598194]
["bitfinex-derivatives","BTCF0:USTF0",1743166197903,0.3673727,85231.0,85230.0,0.40598194]
["bitfinex-derivatives","BTCF0:USTF0",1743166198695,0.3673727,85231.0,85230.0,0.4058767]
["bitfinex-derivatives","BTCF0:USTF0",1743166200400,0.38984,85231.0,85230.0,0.4058767]
["bitfinex-derivatives","BTCF0:USTF0",1743166200588,0.38984,85231.0,85230.0,0.40593021]
["bitfinex-derivatives","BTCF0:USTF0",1743166200589,0.5072127,85231.0,85230.0,0.40593021]
["bitfinex-derivatives","BTCF0:USTF0",1743166201807,0.5072127,85231.0,85230.0,0.40596664]
["bitfinex-derivatives","BTCF0:USTF0",1743166202008,0.3673727,85231.0,85230.0,0.40596664]
["bitfinex-derivatives","BTCF0:USTF0",1743166203691,0.25,85231.0,85230.0,0.40596664]
["bitfinex-derivatives","BTCF0:USTF0",1743166204009,0.25,85231.0,85230.0,0.4059653]
["bitfinex-derivatives","BTCF0:USTF0",1743166204310,0.13995486,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1743166204497,0.13995486,85234.0,85233.0,0.13444521]
["bitfinex-derivatives","BTCF0:USTF0",1743166204802,0.13995486,85234.0,85233.0,0.55764521]
["bitfinex-derivatives","BTCF0:USTF0",1743166205805,0.13995486,85234.0,85233.0,0.54213]
["bitfinex-derivatives","BTCF0:USTF0",1743166206006,0.13995486,85234.0,85233.0,0.55771901]
["bitfinex-derivatives","BTCF0:USTF0",1743166206604,0.31600086,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1743166206914,0.38600086,85238.0,85237.0,0.13451351]
["bitfinex-derivatives","BTCF0:USTF0",1743166207103,0.38600086,85238.0,85237.0,0.27391351]
["bitfinex-derivatives","BTCF0:USTF0",1743166207608,0.39724314,85238.0,85237.0,0.27391351]
["bitfinex-derivatives","BTCF0:USTF0",1743166207808,0.39724314,85238.0,85237.0,0.27377066]
["bitfinex-derivatives","BTCF0:USTF0",1743166208505,0.42527864,85238.0,85237.0,0.27377066]
["bitfinex-derivatives","BTCF0:USTF0",1743166210010,0.42432378,85238.0,85237.0,0.15640616]
["bitfinex-derivatives","BTCF0:USTF0",1743166210209,0.78512378,85238.0,85237.0,0.01700616]
["bitfinex-derivatives","BTCF0:USTF0",1743166210396,0.42432378,85238.0,85237.0,0.01544616]
["bitfinex-derivatives","BTCF0:USTF0",1743166210602,0.42432378,85238.0,85237.0,0.01700616]
["bitfinex-derivatives","BTCF0:USTF0",1743166211007,0.42577498,85238.0,85237.0,0.01700616]
["bitfinex-derivatives","BTCF0:USTF0",1743166211309,0.1173645,85237.0,85236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166211615,0.1173714,85232.0,85231.0,0.21035657]
["bitfinex-derivatives","BTCF0:USTF0",1743166211802,0.5270914,85232.0,85231.0,0.22745119]
["bitfinex-derivatives","BTCF0:USTF0",1743166212000,0.8150426,85232.0,85231.0,0.22745119]
["bitfinex-derivatives","BTCF0:USTF0",1743166212212,0.8150026,85232.0,85231.0,0.22745119]
["bitfinex-derivatives","BTCF0:USTF0",1743166212507,1.1758026,85232.0,85231.0,0.22745119]
["bitfinex-derivatives","BTCF0:USTF0",1743166214309,1.1758026,85232.0,85231.0,0.01709462]
["bitfinex-derivatives","BTCF0:USTF0",1743166214508,1.1758026,85232.0,85231.0,0.01553462]
["bitfinex-derivatives","BTCF0:USTF0",1743166214710,0.1173727,85231.0,85230.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1743166214920,0.8090727,85231.0,85230.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1743166215104,0.8105239,85231.0,85230.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1743166215711,0.117381,85225.0,85224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166215908,0.758181,85225.0,85224.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743166216211,0.1173907,85218.0,85208.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743166216424,0.5270307,85218.0,85217.0,0.21195657]
["bitfinex-derivatives","BTCF0:USTF0",1743166217117,0.8054307,85218.0,85217.0,0.21195657]
["bitfinex-derivatives","BTCF0:USTF0",1743166217415,0.8068819,85218.0,85217.0,0.21195657]
["bitfinex-derivatives","BTCF0:USTF0",1743166217717,0.8068819,85218.0,85217.0,0.32934857]
["bitfinex-derivatives","BTCF0:USTF0",1743166217909,0.82712835,85218.0,85217.0,0.32934857]
["bitfinex-derivatives","BTCF0:USTF0",1743166218305,0.82712835,85218.0,85217.0,0.21395657]
["bitfinex-derivatives","BTCF0:USTF0",1743166218507,0.82712835,85218.0,85217.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743166218708,0.82712835,85218.0,85217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743166219216,0.82712835,85218.0,85217.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1743166220013,0.82712835,85218.0,85217.0,0.122952]
["bitfinex-derivatives","BTCF0:USTF0",1743166220402,0.82712835,85218.0,85217.0,0.260552]
["bitfinex-derivatives","BTCF0:USTF0",1743166220606,0.82712835,85218.0,85217.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1743166223406,0.68748835,85218.0,85217.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1743166223715,0.82704835,85218.0,85217.0,0.260552]
["bitfinex-derivatives","BTCF0:USTF0",1743166224112,0.82704835,85218.0,85217.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1743166224711,0.82704835,85218.0,85217.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743166228119,1.18784835,85218.0,85217.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1743166228313,0.1173948,85215.0,85214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166228509,0.38799481,85215.0,85214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166228823,0.1173989,85212.0,85211.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743166229023,0.39851891,85212.0,85211.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1743166229223,0.68127011,85212.0,85211.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743166229413,0.68127011,85212.0,85211.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1743166229614,0.68127011,85212.0,85211.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743166229922,0.68127011,85212.0,85211.0,0.15689972]
["bitfinex-derivatives","BTCF0:USTF0",1743166230217,0.68127011,85212.0,85211.0,0.16097972]
["bitfinex-derivatives","BTCF0:USTF0",1743166230523,0.68127011,85212.0,85211.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1743166230820,0.68127011,85212.0,85211.0,0.16107484]
["bitfinex-derivatives","BTCF0:USTF0",1743166231023,0.68127011,85212.0,85211.0,0.27859644]
["bitfinex-derivatives","BTCF0:USTF0",1743166231213,0.68127011,85212.0,85211.0,0.28259644]
["bitfinex-derivatives","BTCF0:USTF0",1743166231723,0.68127011,85212.0,85211.0,0.16437157]
["bitfinex-derivatives","BTCF0:USTF0",1743166232326,0.68127011,85212.0,85211.0,0.16325157]
["bitfinex-derivatives","BTCF0:USTF0",1743166232620,0.68127011,85212.0,85211.0,0.02195157]
["bitfinex-derivatives","BTCF0:USTF0",1743166232825,0.68127011,85212.0,85211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743166233618,0.1174113,85203.0,85202.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1743166233924,0.1174292,85190.0,85189.0,0.68858717]
["bitfinex-derivatives","BTCF0:USTF0",1743166234127,0.2681892,85190.0,85189.0,0.7304668]
["bitfinex-derivatives","BTCF0:USTF0",1743166234315,0.4104404,85190.0,85189.0,0.7304668]
["bitfinex-derivatives","BTCF0:USTF0",1743166234515,0.4104404,85190.0,85189.0,0.74545349]
["bitfinex-derivatives","BTCF0:USTF0",1743166234715,0.4104404,85190.0,85189.0,0.3593491]
["bitfinex-derivatives","BTCF0:USTF0",1743166235424,0.4104404,85190.0,85189.0,0.6349491]
["bitfinex-derivatives","BTCF0:USTF0",1743166235616,0.4104404,85190.0,85189.0,0.61996241]
["bitfinex-derivatives","BTCF0:USTF0",1743166236015,0.4104404,85190.0,85189.0,0.63196241]
["bitfinex-derivatives","BTCF0:USTF0",1743166236613,0.4104404,85190.0,85189.0,0.51453181]
["bitfinex-derivatives","BTCF0:USTF0",1743166236822,0.4104404,85190.0,85189.0,0.63196241]
["bitfinex-derivatives","BTCF0:USTF0",1743166237121,0.2696404,85190.0,85189.0,0.42117476]
["bitfinex-derivatives","BTCF0:USTF0",1743166237515,0.2696404,85190.0,85189.0,0.56127476]
["bitfinex-derivatives","BTCF0:USTF0",1743166237714,0.28136738,85190.0,85189.0,0.56127476]
["bitfinex-derivatives","BTCF0:USTF0",1743166238515,0.42076738,85190.0,85189.0,0.56127476]
["bitfinex-derivatives","BTCF0:USTF0",1743166239223,0.42076738,85190.0,85189.0,0.56103025]
["bitfinex-derivatives","BTCF0:USTF0",1743166239424,0.42076738,85190.0,85189.0,0.5458906]
["bitfinex-derivatives","BTCF0:USTF0",1743166239724,0.42076738,85190.0,85189.0,0.56102835]
["bitfinex-derivatives","BTCF0:USTF0",1743166239915,0.2916112,85190.0,85189.0,0.56102835]
["bitfinex-derivatives","BTCF0:USTF0",1743166240115,0.4090404,85190.0,85189.0,0.56102835]
["bitfinex-derivatives","BTCF0:USTF0",1743166240426,0.2696404,85190.0,85189.0,0.56102835]
["bitfinex-derivatives","BTCF0:USTF0",1743166243025,0.13936,85206.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1743166243323,0.00125599,85198.0,85197.0,0.49431451]
["bitfinex-derivatives","BTCF0:USTF0",1743166243622,0.175571,85209.0,85197.0,0.49431451]
["bitfinex-derivatives","BTCF0:USTF0",1743166243623,0.175571,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1743166243827,0.176891,85209.0,85208.0,0.49469931]
["bitfinex-derivatives","BTCF0:USTF0",1743166244216,0.176891,85209.0,85208.0,0.78109931]
["bitfinex-derivatives","BTCF0:USTF0",1743166244424,0.1187231,85209.0,85208.0,0.78109931]
["bitfinex-derivatives","BTCF0:USTF0",1743166244621,0.11880311,85209.0,85208.0,0.42029931]
["bitfinex-derivatives","BTCF0:USTF0",1743166245126,0.11880311,85209.0,85208.0,0.42429931]
["bitfinex-derivatives","BTCF0:USTF0",1743166245318,0.11880311,85209.0,85208.0,0.42729931]
["bitfinex-derivatives","BTCF0:USTF0",1743166245718,0.00140001,85209.0,85208.0,0.42729931]
["bitfinex-derivatives","BTCF0:USTF0",1743166245919,0.175571,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743166246117,0.176891,85211.0,85210.0,0.13381661]
["bitfinex-derivatives","BTCF0:USTF0",1743166246322,0.2942913,85211.0,85210.0,0.13381661]
["bitfinex-derivatives","BTCF0:USTF0",1743166246926,0.2942913,85211.0,85210.0,0.13401308]
["bitfinex-derivatives","BTCF0:USTF0",1743166247122,0.2942913,85211.0,85210.0,0.40811308]
["bitfinex-derivatives","BTCF0:USTF0",1743166247724,0.00132,85211.0,85210.0,0.41411308]
["bitfinex-derivatives","BTCF0:USTF0",1743166247935,0.1173952,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1743166248234,0.17799521,85215.0,85214.0,0.13400758]
["bitfinex-derivatives","BTCF0:USTF0",1743166248428,0.06060001,85215.0,85214.0,0.49480758]
["bitfinex-derivatives","BTCF0:USTF0",1743166248629,0.06060001,85215.0,85214.0,0.63120758]
["bitfinex-derivatives","BTCF0:USTF0",1743166248630,0.06,85215.0,85214.0,0.63120758]
["bitfinex-derivatives","BTCF0:USTF0",1743166248826,0.06,85215.0,85214.0,0.7582162]
["bitfinex-derivatives","BTCF0:USTF0",1743166249023,0.06136,85215.0,85214.0,0.77349633]
["bitfinex-derivatives","BTCF0:USTF0",1743166249219,0.06136,85215.0,85214.0,0.77549633]
["bitfinex-derivatives","BTCF0:USTF0",1743166249425,0.0001749,85217.0,85216.0,0.1173934]
["bitfinex-derivatives","BTCF0:USTF0",1743166249630,0.0001749,85217.0,85216.0,0.41269353]
["bitfinex-derivatives","BTCF0:USTF0",1743166250234,0.0015349,85217.0,85216.0,0.41269353]
["bitfinex-derivatives","BTCF0:USTF0",1743166250535,0.0001749,85217.0,85216.0,0.41269353]
["bitfinex-derivatives","BTCF0:USTF0",1743166250920,0.0001749,85217.0,85216.0,0.41356579]
["bitfinex-derivatives","BTCF0:USTF0",1743166251132,0.0001749,85217.0,85216.0,0.41556579]
["bitfinex-derivatives","BTCF0:USTF0",1743166252422,0.0014949,85217.0,85216.0,0.41556579]
["bitfinex-derivatives","BTCF0:USTF0",1743166252828,0.0014949,85217.0,85216.0,0.41560711]
["bitfinex-derivatives","BTCF0:USTF0",1743166253634,0.1175669,85217.0,85216.0,0.41560711]
["bitfinex-derivatives","BTCF0:USTF0",1743166253947,0.1288869,85217.0,85216.0,0.16181371]
["bitfinex-derivatives","BTCF0:USTF0",1743166254134,0.4037869,85217.0,85216.0,0.2640134]
["bitfinex-derivatives","BTCF0:USTF0",1743166254342,0.5429869,85217.0,85216.0,0.2640134]
["bitfinex-derivatives","BTCF0:USTF0",1743166254737,0.2680869,85217.0,85216.0,0.4061134]
["bitfinex-derivatives","BTCF0:USTF0",1743166254936,0.2680869,85217.0,85216.0,0.5414134]
["bitfinex-derivatives","BTCF0:USTF0",1743166255636,0.4063869,85217.0,85216.0,0.5414134]
["bitfinex-derivatives","BTCF0:USTF0",1743166255838,0.2671869,85217.0,85216.0,0.5414134]
["bitfinex-derivatives","BTCF0:USTF0",1743166256036,0.0114949,85217.0,85216.0,0.5414134]
["bitfinex-derivatives","BTCF0:USTF0",1743166256240,0.0101749,85217.0,85216.0,0.5414134]
["bitfinex-derivatives","BTCF0:USTF0",1743166256440,0.0001749,85217.0,85216.0,0.5414134]
["bitfinex-derivatives","BTCF0:USTF0",1743166257343,0.0001749,85217.0,85216.0,0.55650867]
["bitfinex-derivatives","BTCF0:USTF0",1743166257734,0.0001749,85217.0,85216.0,0.56808437]
["bitfinex-derivatives","BTCF0:USTF0",1743166258546,0.1383,85225.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1743166258744,0.19962,85225.0,85224.0,0.49459767]
["bitfinex-derivatives","BTCF0:USTF0",1743166259038,0.317001,85225.0,85224.0,0.77619767]
["bitfinex-derivatives","BTCF0:USTF0",1743166259245,0.317001,85225.0,85224.0,0.7611024]
["bitfinex-derivatives","BTCF0:USTF0",1743166261644,0.463701,85225.0,85224.0,0.7611024]
["bitfinex-derivatives","BTCF0:USTF0",1743166262144,0.19962,85225.0,85224.0,0.7611024]
["bitfinex-derivatives","BTCF0:USTF0",1743166262342,0.00132,85225.0,85224.0,0.7611024]
["bitfinex-derivatives","BTCF0:USTF0",1743166262547,0.1436,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1743166262738,0.20500001,85229.0,85228.0,0.5379969]
["bitfinex-derivatives","BTCF0:USTF0",1743166262936,0.00140001,85229.0,85228.0,0.5379969]
["bitfinex-derivatives","BTCF0:USTF0",1743166263137,0.1334,85241.0,85240.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1743166263440,0.10064,85241.0,85240.0,0.1187204]
["bitfinex-derivatives","BTCF0:USTF0",1743166263640,0.217999,85241.0,85240.0,0.4017204]
["bitfinex-derivatives","BTCF0:USTF0",1743166264445,0.355699,85241.0,85240.0,0.5468204]
["bitfinex-derivatives","BTCF0:USTF0",1743166264845,0.358699,85241.0,85240.0,0.5468204]
["bitfinex-derivatives","BTCF0:USTF0",1743166265046,0.492099,85241.0,85240.0,0.5468204]
["bitfinex-derivatives","BTCF0:USTF0",1743166265548,0.492099,85241.0,85240.0,0.2565204]
["bitfinex-derivatives","BTCF0:USTF0",1743166265845,0.496099,85241.0,85240.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743166267240,0.496099,85241.0,85240.0,0.1187204]
["bitfinex-derivatives","BTCF0:USTF0",1743166268550,0.496099,85241.0,85240.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1743166269442,0.1173617,85239.0,85238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166269642,0.1173686,85234.0,85233.0,0.0586849]
["bitfinex-derivatives","BTCF0:USTF0",1743166269847,0.4869686,85234.0,85233.0,0.0586849]
["bitfinex-derivatives","BTCF0:USTF0",1743166270050,0.9111686,85234.0,85233.0,0.0600049]
["bitfinex-derivatives","BTCF0:USTF0",1743166271153,0.9131686,85234.0,85233.0,0.0600049]
["bitfinex-derivatives","BTCF0:USTF0",1743166272253,0.9161686,85234.0,85233.0,0.0600049]
["bitfinex-derivatives","BTCF0:USTF0",1743166273552,0.9161686,85234.0,85233.0,0.1975049]
["bitfinex-derivatives","BTCF0:USTF0",1743166273752,0.9161686,85234.0,85233.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1743166273955,0.9161686,85234.0,85233.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743166274347,0.9161686,85234.0,85233.0,0.016393]
["bitfinex-derivatives","BTCF0:USTF0",1743166274547,0.9161686,85234.0,85233.0,0.133763]
["bitfinex-derivatives","BTCF0:USTF0",1743166274753,0.9161686,85234.0,85233.0,0.271263]
["bitfinex-derivatives","BTCF0:USTF0",1743166275448,0.9161686,85234.0,85233.0,0.133763]
["bitfinex-derivatives","BTCF0:USTF0",1743166276257,0.9161686,85234.0,85233.0,0.016393]
["bitfinex-derivatives","BTCF0:USTF0",1743166276466,0.11737,85233.0,85232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166276659,0.38797001,85233.0,85232.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166276854,0.1173796,85226.0,85220.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743166277153,0.3987396,85226.0,85225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743166277352,0.6701396,85226.0,85225.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743166277554,0.1173851,85222.0,85221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166277855,0.1173865,85221.0,85220.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743166278048,0.94542651,85221.0,85220.0,0.00149599]
["bitfinex-derivatives","BTCF0:USTF0",1743166278360,0.94542651,85221.0,85220.0,0.11888389]
["bitfinex-derivatives","BTCF0:USTF0",1743166278755,1.30622651,85221.0,85220.0,0.00149599]
["bitfinex-derivatives","BTCF0:USTF0",1743166279856,1.30622651,85221.0,85220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743166280047,1.30622651,85221.0,85208.0,0.57115657]
["bitfinex-derivatives","BTCF0:USTF0",1743166280048,0.1173975,85213.0,85208.0,0.57115657]
["bitfinex-derivatives","BTCF0:USTF0",1743166280355,0.1174031,85209.0,85208.0,0.21035657]
["bitfinex-derivatives","BTCF0:USTF0",1743166280552,0.5172431,85209.0,85208.0,0.21135657]
["bitfinex-derivatives","BTCF0:USTF0",1743166280855,0.1174086,85205.0,85204.0,0.28049562]
["bitfinex-derivatives","BTCF0:USTF0",1743166281047,0.34800861,85205.0,85204.0,0.28113562]
["bitfinex-derivatives","BTCF0:USTF0",1743166282251,0.34800861,85205.0,85204.0,0.28513562]
["bitfinex-derivatives","BTCF0:USTF0",1743166283855,0.34800861,85205.0,85204.0,0.28113562]
["bitfinex-derivatives","BTCF0:USTF0",1743166284961,0.70880861,85205.0,85204.0,0.28113562]
["bitfinex-derivatives","BTCF0:USTF0",1743166285162,0.70880861,85205.0,85204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743166285346,0.1174141,85201.0,85200.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1743166285547,0.34801411,85201.0,85200.0,0.11827149]
["bitfinex-derivatives","BTCF0:USTF0",1743166285853,0.48681411,85201.0,85200.0,0.11827149]
["bitfinex-derivatives","BTCF0:USTF0",1743166286248,0.23060001,85201.0,85200.0,0.25717149]
["bitfinex-derivatives","BTCF0:USTF0",1743166286750,0.34801411,85201.0,85200.0,0.25817149]
["bitfinex-derivatives","BTCF0:USTF0",1743166286947,0.34801411,85201.0,85200.0,0.25917149]
["bitfinex-derivatives","BTCF0:USTF0",1743166288162,0.23060001,85201.0,85200.0,0.25917149]
["bitfinex-derivatives","BTCF0:USTF0",1743166289054,0.34801411,85201.0,85200.0,0.25917149]
["bitfinex-derivatives","BTCF0:USTF0",1743166289251,0.23060001,85201.0,85200.0,0.25917149]
["bitfinex-derivatives","BTCF0:USTF0",1743166289462,0.00060001,85201.0,85200.0,0.25917149]
["bitfinex-derivatives","BTCF0:USTF0",1743166289651,0.117405,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1743166289861,0.148085,85208.0,85207.0,0.1180458]
["bitfinex-derivatives","BTCF0:USTF0",1743166290458,0.03068,85208.0,85207.0,0.3896458]
["bitfinex-derivatives","BTCF0:USTF0",1743166290654,0.1480844,85208.0,85207.0,0.5314458]
["bitfinex-derivatives","BTCF0:USTF0",1743166290955,0.1490844,85208.0,85207.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1743166291157,0.1490844,85208.0,85207.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1743166291472,0.1490844,85208.0,85207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743166291760,0.1174113,85203.0,85202.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1743166291967,0.35801131,85203.0,85202.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743166292566,0.1174141,85201.0,85200.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743166292764,0.51673411,85201.0,85200.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743166293260,0.66213411,85201.0,85200.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743166293466,0.80533411,85201.0,85200.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743166293763,0.80533411,85201.0,85200.0,0.00117599]
["bitfinex-derivatives","BTCF0:USTF0",1743166294865,0.80533411,85201.0,85200.0,0.00217599]
["bitfinex-derivatives","BTCF0:USTF0",1743166295760,0.80533411,85201.0,85200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743166295960,0.1174265,85192.0,85191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166296161,0.36802651,85192.0,85191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743166296360,0.64502651,85192.0,85191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743166297962,0.64502651,85192.0,85187.0,0.2571323]
["bitfinex-derivatives","BTCF0:USTF0",1743166297963,0.117432,85188.0,85187.0,0.2571323]
["bitfinex-derivatives","BTCF0:USTF0",1743166298163,0.506112,85188.0,85187.0,0.2571323]
["bitfinex-derivatives","BTCF0:USTF0",1743166298367,0.646752,85188.0,85187.0,0.2577723]
["bitfinex-derivatives","BTCF0:USTF0",1743166299067,0.646752,85188.0,85187.0,0.3995723]
["bitfinex-derivatives","BTCF0:USTF0",1743166299266,0.508072,85188.0,85187.0,0.3995723]
["bitfinex-derivatives","BTCF0:USTF0",1743166299565,0.25064,85188.0,85187.0,0.3995723]
["bitfinex-derivatives","BTCF0:USTF0",1743166299764,0.13864,85199.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1743166299958,0.000776,85196.0,85195.0,0.7637623]
["bitfinex-derivatives","BTCF0:USTF0",1743166300161,0.00017599,85196.0,85195.0,0.7637623]
["bitfinex-derivatives","BTCF0:USTF0",1743166301052,0.00017599,85196.0,85195.0,0.7657623]
["bitfinex-derivatives","BTCF0:USTF0",1743166301251,0.00017599,85196.0,85195.0,0.77753362]
["bitfinex-derivatives","BTCF0:USTF0",1743166301864,0.00017599,85196.0,85195.0,0.77953362]
["bitfinex-derivatives","BTCF0:USTF0",1743166302462,0.3608,85213.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1743166302666,0.176451,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1743166302855,0.00088,85208.0,85207.0,0.5272858]
["bitfinex-derivatives","BTCF0:USTF0",1743166303463,0.22247668,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1743166303666,0.28327668,85215.0,85214.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743166303977,0.16588108,85215.0,85214.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743166304165,0.28327588,85215.0,85214.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743166304365,0.28327588,85215.0,85214.0,0.3918962]
["bitfinex-derivatives","BTCF0:USTF0",1743166304663,0.16588108,85215.0,85214.0,0.3918962]
["bitfinex-derivatives","BTCF0:USTF0",1743166305454,0.10588108,85215.0,85214.0,0.40330898]
["bitfinex-derivatives","BTCF0:USTF0",1743166305667,0.10508108,85215.0,85214.0,0.40330898]
["bitfinex-derivatives","BTCF0:USTF0",1743166305968,0.10508108,85215.0,85214.0,0.3918962]
["bitfinex-derivatives","BTCF0:USTF0",1743166306481,0.10588108,85215.0,85214.0,0.3938962]
["bitfinex-derivatives","BTCF0:USTF0",1743166306668,0.10508108,85215.0,85214.0,0.3938962]
["bitfinex-derivatives","BTCF0:USTF0",1743166306968,0.10508108,85215.0,85214.0,0.3948962]
["bitfinex-derivatives","BTCF0:USTF0",1743166307263,0.10588108,85215.0,85214.0,0.4065747]
["bitfinex-derivatives","BTCF0:USTF0",1743166307455,0.00017599,85216.0,85215.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743166307659,0.00017599,85216.0,85215.0,0.1181948]
["bitfinex-derivatives","BTCF0:USTF0",1743166307859,0.00017599,85216.0,85215.0,0.4013948]
["bitfinex-derivatives","BTCF0:USTF0",1743166308961,0.00017599,85216.0,85215.0,0.4023948]
["bitfinex-derivatives","BTCF0:USTF0",1743166309865,0.00017599,85216.0,85215.0,0.4043948]
["bitfinex-derivatives","BTCF0:USTF0",1743166315467,0.1446,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1743166315667,0.1854,85230.0,85229.0,0.4790555]
["bitfinex-derivatives","BTCF0:USTF0",1743166315874,0.3027741,85230.0,85229.0,0.7634555]
["bitfinex-derivatives","BTCF0:USTF0",1743166316270,0.4358741,85230.0,85229.0,0.7634555]
["bitfinex-derivatives","BTCF0:USTF0",1743166316676,0.4378741,85230.0,85229.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743166316973,0.117392,85217.0,85216.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1743166317169,0.377392,85217.0,85216.0,0.478992]
["bitfinex-derivatives","BTCF0:USTF0",1743166317368,0.803692,85217.0,85216.0,0.478992]
["bitfinex-derivatives","BTCF0:USTF0",1743166318969,0.803692,85217.0,85216.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743166319364,0.803692,85217.0,85216.0,0.4789934]
["bitfinex-derivatives","BTCF0:USTF0",1743166320765,0.803692,85217.0,85216.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743166322170,0.806692,85217.0,85216.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743166322372,0.806692,85217.0,85216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743166322679,0.1173962,85214.0,85213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166322869,0.39799621,85214.0,85213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166323065,0.67429621,85214.0,85213.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1743166323287,0.81261621,85214.0,85213.0,0.4781975]
["bitfinex-derivatives","BTCF0:USTF0",1743166323578,0.81261621,85214.0,85213.0,0.4789975]
["bitfinex-derivatives","BTCF0:USTF0",1743166323767,0.81461621,85214.0,85213.0,0.4789975]
["bitfinex-derivatives","BTCF0:USTF0",1743166323969,0.56090001,85214.0,85213.0,0.6250975]
["bitfinex-derivatives","BTCF0:USTF0",1743166324164,0.28460001,85214.0,85213.0,0.6250975]
["bitfinex-derivatives","BTCF0:USTF0",1743166324380,0.3422898,85226.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1743166324578,0.6006727,85226.0,85225.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743166324768,0.61230835,85226.0,85225.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743166325769,0.61230835,85226.0,85216.0,0.1173898]
["bitfinex-derivatives","BTCF0:USTF0",1743166325770,0.1760915,85217.0,85216.0,0.1173898]
["bitfinex-derivatives","BTCF0:USTF0",1743166325972,0.4170915,85217.0,85216.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1743166326172,0.4170915,85217.0,85216.0,0.0596939]
["bitfinex-derivatives","BTCF0:USTF0",1743166326367,0.5553715,85217.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743166326778,0.1174058,85207.0,85205.0,0.1174081]
["bitfinex-derivatives","BTCF0:USTF0",1743166326973,0.1174058,85207.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743166326974,0.35844581,85207.0,85206.0,0.00117599]
["bitfinex-derivatives","BTCF0:USTF0",1743166327175,0.63214581,85207.0,85206.0,0.11858319]
["bitfinex-derivatives","BTCF0:USTF0",1743166327879,0.51474001,85207.0,85206.0,0.11858319]
["bitfinex-derivatives","BTCF0:USTF0",1743166328077,0.65302001,85207.0,85206.0,0.26368319]
["bitfinex-derivatives","BTCF0:USTF0",1743166328276,0.63214581,85207.0,85206.0,0.26368319]
["bitfinex-derivatives","BTCF0:USTF0",1743166328777,0.63214581,85207.0,85206.0,0.11958319]
["bitfinex-derivatives","BTCF0:USTF0",1743166329076,0.51474001,85207.0,85206.0,0.12058319]
["bitfinex-derivatives","BTCF0:USTF0",1743166329377,0.1760884,85217.0,85216.0,0.0586967]
["bitfinex-derivatives","BTCF0:USTF0",1743166329584,0.17668841,85217.0,85216.0,0.4194967]
["bitfinex-derivatives","BTCF0:USTF0",1743166329782,0.31138841,85217.0,85216.0,0.4208167]
["bitfinex-derivatives","BTCF0:USTF0",1743166329982,0.31138841,85217.0,85216.0,0.5587167]
["bitfinex-derivatives","BTCF0:USTF0",1743166330680,0.45028841,85217.0,85216.0,0.7025167]
["bitfinex-derivatives","BTCF0:USTF0",1743166330885,0.45128841,85217.0,85216.0,0.7025167]
["bitfinex-derivatives","BTCF0:USTF0",1743166331079,0.55128841,85217.0,85216.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743166331283,0.0586967,85216.0,85213.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743166331483,0.2348061,85214.0,85213.0,0.1760928]
["bitfinex-derivatives","BTCF0:USTF0",1743166331687,0.44540611,85214.0,85213.0,0.1774128]
["bitfinex-derivatives","BTCF0:USTF0",1743166331889,0.32800041,85214.0,85213.0,0.1760928]
["bitfinex-derivatives","BTCF0:USTF0",1743166332182,0.32800041,85214.0,85213.0,0.1774128]
["bitfinex-derivatives","BTCF0:USTF0",1743166332183,0.46270041,85214.0,85213.0,0.1774128]
["bitfinex-derivatives","BTCF0:USTF0",1743166332391,0.40399891,85214.0,85213.0,0.1774128]
["bitfinex-derivatives","BTCF0:USTF0",1743166332577,0.40399891,85214.0,85213.0,0.4591128]
["bitfinex-derivatives","BTCF0:USTF0",1743166332890,0.53829891,85214.0,85213.0,0.4591128]
["bitfinex-derivatives","BTCF0:USTF0",1743166333684,0.53829891,85214.0,85213.0,0.3153128]
["bitfinex-derivatives","BTCF0:USTF0",1743166334683,0.53829891,85214.0,85213.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743166334879,0.1174058,85207.0,85203.0,0.1174101]
["bitfinex-derivatives","BTCF0:USTF0",1743166335081,0.63050581,85207.0,85206.0,0.00149599]
["bitfinex-derivatives","BTCF0:USTF0",1743166335388,0.1174182,85198.0,85197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166335686,0.3983382,85198.0,85197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743166335985,0.0587104,85197.0,85194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166336286,0.1174279,85191.0,85190.0,0.46929096]
["bitfinex-derivatives","BTCF0:USTF0",1743166336503,0.3880679,85191.0,85190.0,0.46997096]
["bitfinex-derivatives","BTCF0:USTF0",1743166336786,0.3880679,85191.0,85190.0,0.35254346]
["bitfinex-derivatives","BTCF0:USTF0",1743166337276,0.5219679,85191.0,85190.0,0.46997266]
["bitfinex-derivatives","BTCF0:USTF0",1743166337782,0.5219679,85191.0,85190.0,0.61407266]
["bitfinex-derivatives","BTCF0:USTF0",1743166337979,0.6601279,85191.0,85190.0,0.61407266]
["bitfinex-derivatives","BTCF0:USTF0",1743166338179,0.6601279,85191.0,85190.0,0.75307266]
["bitfinex-derivatives","BTCF0:USTF0",1743166338391,0.6601279,85191.0,85190.0,0.35254346]
["bitfinex-derivatives","BTCF0:USTF0",1743166338891,0.6601279,85191.0,85190.0,0.1221092]
["bitfinex-derivatives","BTCF0:USTF0",1743166339093,0.6601279,85191.0,85190.0,0.1251092]
["bitfinex-derivatives","BTCF0:USTF0",1743166339788,0.2727,85191.0,85190.0,0.4090092]
["bitfinex-derivatives","BTCF0:USTF0",1743166339994,0.3901279,85191.0,85190.0,0.4090092]
["bitfinex-derivatives","BTCF0:USTF0",1743166340185,0.5277279,85191.0,85190.0,0.4090092]
["bitfinex-derivatives","BTCF0:USTF0",1743166350694,0.4103,85191.0,85190.0,0.4090092]
["bitfinex-derivatives","BTCF0:USTF0",1743166350892,0.00064,85191.0,85190.0,0.4090092]
["bitfinex-derivatives","BTCF0:USTF0",1743166351093,0.10518198,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1743166351392,0.24328298,85196.0,85195.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1743166351593,0.38898298,85196.0,85195.0,0.4089023]
["bitfinex-derivatives","BTCF0:USTF0",1743166352097,0.52928298,85196.0,85195.0,0.4089023]
["bitfinex-derivatives","BTCF0:USTF0",1743166352302,0.52928298,85196.0,85195.0,0.4139023]
["bitfinex-derivatives","BTCF0:USTF0",1743166354103,0.52928298,85196.0,85195.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1743166354297,0.562201,85196.0,85195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743166354692,0.562201,85196.0,85195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743166356909,0.1174292,85190.0,85189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166357105,0.7488692,85190.0,85189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166357900,0.117432,85188.0,85187.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743166358098,0.39803201,85188.0,85187.0,0.00077599]
["bitfinex-derivatives","BTCF0:USTF0",1743166358297,0.67983201,85188.0,85187.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743166358905,0.67983201,85188.0,85187.0,0.11820939]
["bitfinex-derivatives","BTCF0:USTF0",1743166359103,0.67983201,85188.0,85187.0,0.12320939]
["bitfinex-derivatives","BTCF0:USTF0",1743166359504,0.67983201,85188.0,85187.0,0.12720939]
["bitfinex-derivatives","BTCF0:USTF0",1743166359699,0.67983201,85188.0,85187.0,0.00977599]
["bitfinex-derivatives","BTCF0:USTF0",1743166359899,0.67983201,85188.0,85187.0,0.00917599]
["bitfinex-derivatives","BTCF0:USTF0",1743166360496,0.67983201,85188.0,85187.0,0.12660939]
["bitfinex-derivatives","BTCF0:USTF0",1743166360693,0.67983201,85188.0,85187.0,0.40090939]
["bitfinex-derivatives","BTCF0:USTF0",1743166360897,0.67983201,85188.0,85187.0,0.54630939]
["bitfinex-derivatives","BTCF0:USTF0",1743166364008,0.81771201,85188.0,85187.0,0.54630939]
["bitfinex-derivatives","BTCF0:USTF0",1743166364208,0.81771201,85188.0,85187.0,0.40090939]
["bitfinex-derivatives","BTCF0:USTF0",1743166364408,0.81771201,85188.0,85187.0,0.26670939]
["bitfinex-derivatives","BTCF0:USTF0",1743166365206,0.81771201,85188.0,85187.0,0.40830939]
["bitfinex-derivatives","BTCF0:USTF0",1743166368721,0.81771201,85188.0,85187.0,0.29087599]
["bitfinex-derivatives","BTCF0:USTF0",1743166369309,1.05038052,85188.0,85187.0,0.40830939]
["bitfinex-derivatives","BTCF0:USTF0",1743166370014,1.05038052,85188.0,85187.0,0.14927599]
["bitfinex-derivatives","BTCF0:USTF0",1743166372221,1.05038052,85188.0,85187.0,0.26670939]
["bitfinex-derivatives","BTCF0:USTF0",1743166373412,0.87480952,85188.0,85187.0,0.26670939]
["bitfinex-derivatives","BTCF0:USTF0",1743166373611,0.87480952,85188.0,85187.0,0.41010939]
["bitfinex-derivatives","BTCF0:USTF0",1743166375321,0.87468952,85188.0,85187.0,0.41010939]
["bitfinex-derivatives","BTCF0:USTF0",1743166376311,0.59482952,85188.0,85187.0,0.41010939]
["bitfinex-derivatives","BTCF0:USTF0",1743166376516,0.59288952,85188.0,85187.0,0.41010939]
["bitfinex-derivatives","BTCF0:USTF0",1743166377117,0.39803201,85188.0,85187.0,0.41010939]
["bitfinex-derivatives","BTCF0:USTF0",1743166377317,0.53575201,85188.0,85187.0,0.41010939]
["bitfinex-derivatives","BTCF0:USTF0",1743166377824,0.28060001,85188.0,85187.0,0.41010939]
["bitfinex-derivatives","BTCF0:USTF0",1743166378624,0.39803201,85188.0,85187.0,0.41010939]
["bitfinex-derivatives","BTCF0:USTF0",1743166379620,0.39803201,85188.0,85187.0,0.00977599]
["bitfinex-derivatives","BTCF0:USTF0",1743166379821,0.81395201,85188.0,85187.0,0.00977599]
["bitfinex-derivatives","BTCF0:USTF0",1743166380625,0.81395201,85188.0,85187.0,0.00917599]
["bitfinex-derivatives","BTCF0:USTF0",1743166381615,0.81395201,85188.0,85187.0,0.00981599]
["bitfinex-derivatives","BTCF0:USTF0",1743166382019,0.81395201,85188.0,85187.0,0.00917599]
["bitfinex-derivatives","BTCF0:USTF0",1743166382232,0.81395201,85188.0,85187.0,0.00977599]
["bitfinex-derivatives","BTCF0:USTF0",1743166383817,0.81391201,85188.0,85187.0,0.00977599]
["bitfinex-derivatives","BTCF0:USTF0",1743166384023,0.81391201,85188.0,85187.0,0.00917599]
["bitfinex-derivatives","BTCF0:USTF0",1743166385428,0.81391201,85188.0,85187.0,0.00977599]
["bitfinex-derivatives","BTCF0:USTF0",1743166385730,0.81391201,85188.0,85187.0,0.15637599]
["bitfinex-derivatives","BTCF0:USTF0",1743166385927,0.87101178,85188.0,85187.0,0.15637599]
["bitfinex-derivatives","BTCF0:USTF0",1743166390030,0.1174403,85182.0,85181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166390226,0.1174637,85165.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743166390424,0.1174706,85160.0,85159.0,0.35194346]
["bitfinex-derivatives","BTCF0:USTF0",1743166390731,0.39807061,85160.0,85159.0,0.35250346]
["bitfinex-derivatives","BTCF0:USTF0",1743166391629,0.39807061,85160.0,85159.0,0.35850346]
["bitfinex-derivatives","BTCF0:USTF0",1743166392332,0.40207061,85160.0,85159.0,0.35250346]
["bitfinex-derivatives","BTCF0:USTF0",1743166393034,0.40707061,85160.0,85159.0,0.35250346]
["bitfinex-derivatives","BTCF0:USTF0",1743166393828,0.54463061,85160.0,85159.0,0.46997546]
["bitfinex-derivatives","BTCF0:USTF0",1743166394129,0.40707061,85160.0,85159.0,0.46997546]
["bitfinex-derivatives","BTCF0:USTF0",1743166394428,0.60173038,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166394617,0.74823038,85160.0,85159.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1743166394821,0.74823038,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166395024,0.60767038,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166395222,0.74523038,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166395425,0.60667038,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166395633,0.74619038,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166395829,0.59969038,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166396130,0.18217038,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166396434,0.18017038,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166396825,0.06269978,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166397023,0.18017038,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166397529,0.17617038,85160.0,85159.0,0.398812]
["bitfinex-derivatives","BTCF0:USTF0",1743166398033,0.17517038,85160.0,85159.0,0.399812]
["bitfinex-derivatives","BTCF0:USTF0",1743166398625,0.17517038,85160.0,85159.0,0.398812]
["bitfinex-derivatives","BTCF0:USTF0",1743166399737,0.17517038,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166399940,0.11807061,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166400233,0.1274706,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166400432,0.41687061,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166400623,0.41687061,85160.0,85159.0,0.398812]
["bitfinex-derivatives","BTCF0:USTF0",1743166401538,0.41787061,85160.0,85159.0,0.398812]
["bitfinex-derivatives","BTCF0:USTF0",1743166402036,0.41787061,85160.0,85159.0,0.397812]
["bitfinex-derivatives","BTCF0:USTF0",1743166402336,0.41787061,85160.0,85159.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1743166402539,0.55667061,85160.0,85159.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1743166403039,0.55567061,85160.0,85159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743166403742,0.1174803,85153.0,85152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166403938,0.1174803,85153.0,85148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166403939,0.0587422,85151.0,85148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166404140,0.1174858,85149.0,85148.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743166404343,0.1174941,85143.0,85142.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1743166404544,0.3584141,85143.0,85142.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743166404929,0.3584141,85143.0,85142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743166405133,0.3584141,85143.0,85136.0,0.47141832]
["bitfinex-derivatives","BTCF0:USTF0",1743166405134,0.1175023,85137.0,85136.0,0.47141832]
["bitfinex-derivatives","BTCF0:USTF0",1743166405335,0.3658623,85137.0,85136.0,0.58952122]
["bitfinex-derivatives","BTCF0:USTF0",1743166407139,0.3658623,85137.0,85136.0,0.59252122]
["bitfinex-derivatives","BTCF0:USTF0",1743166407947,0.3658623,85137.0,85136.0,0.3851054]
["bitfinex-derivatives","BTCF0:USTF0",1743166408843,0.6471623,85137.0,85136.0,0.3851054]
["bitfinex-derivatives","BTCF0:USTF0",1743166410041,0.6471623,85137.0,85136.0,0.7459054]
["bitfinex-derivatives","BTCF0:USTF0",1743166410348,0.5057623,85137.0,85136.0,0.7459054]
["bitfinex-derivatives","BTCF0:USTF0",1743166410543,0.11092,85137.0,85136.0,0.7459054]
["bitfinex-derivatives","BTCF0:USTF0",1743166410749,0.2284223,85137.0,85136.0,0.7459054]
["bitfinex-derivatives","BTCF0:USTF0",1743166412853,0.3599223,85137.0,85136.0,0.7459054]
["bitfinex-derivatives","BTCF0:USTF0",1743166413040,0.2284223,85137.0,85136.0,0.7459054]
["bitfinex-derivatives","BTCF0:USTF0",1743166415648,0.11092,85137.0,85136.0,0.7459054]
["bitfinex-derivatives","BTCF0:USTF0",1743166415851,0.00092,85137.0,85136.0,0.7459054]
["bitfinex-derivatives","BTCF0:USTF0",1743166416051,0.13736,85148.0,85144.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1743166416248,0.01081609,85145.0,85144.0,0.4788927]
["bitfinex-derivatives","BTCF0:USTF0",1743166416447,0.01081609,85145.0,85144.0,0.7611927]
["bitfinex-derivatives","BTCF0:USTF0",1743166417151,0.01081609,85145.0,85144.0,0.7631927]
["bitfinex-derivatives","BTCF0:USTF0",1743166417949,0.01081609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166418155,0.12830739,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166418660,0.41550739,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166419747,0.29801609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166419953,0.01081609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166420151,0.00081609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166421453,0.11830739,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166422069,0.28161609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166422562,0.39910739,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166422751,0.28161609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166422952,0.00081609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166423161,0.00017609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166423457,0.00085609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166423759,0.00017609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166424362,0.00081609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166424745,0.14291609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166427958,0.00081609,85145.0,85144.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1743166428156,0.10504287,85150.0,85149.0,0.1174858]
["bitfinex-derivatives","BTCF0:USTF0",1743166428361,0.10576287,85150.0,85149.0,0.1182058]
["bitfinex-derivatives","BTCF0:USTF0",1743166428561,0.10576287,85150.0,85149.0,0.5426058]
["bitfinex-derivatives","BTCF0:USTF0",1743166429957,0.10576287,85150.0,85149.0,0.55408709]
["bitfinex-derivatives","BTCF0:USTF0",1743166431256,0.10576287,85150.0,85149.0,0.55608709]
["bitfinex-derivatives","BTCF0:USTF0",1743166431860,0.00072,85150.0,85149.0,0.55608709]
["bitfinex-derivatives","BTCF0:USTF0",1743166432563,0.00072,85150.0,85149.0,0.55808709]
["bitfinex-derivatives","BTCF0:USTF0",1743166433867,0.00072,85150.0,85149.0,0.55608709]
["bitfinex-derivatives","BTCF0:USTF0",1743166434083,0.00072,85150.0,85149.0,0.55808709]
["bitfinex-derivatives","BTCF0:USTF0",1743166434455,0.00072,85150.0,85149.0,0.55608709]
["bitfinex-derivatives","BTCF0:USTF0",1743166434664,0.1182044,85150.0,85149.0,0.27678709]
["bitfinex-derivatives","BTCF0:USTF0",1743166434863,0.1182044,85150.0,85149.0,0.1222058]
["bitfinex-derivatives","BTCF0:USTF0",1743166435072,0.41429061,85150.0,85149.0,0.1222058]
["bitfinex-derivatives","BTCF0:USTF0",1743166436062,0.51429061,85150.0,85149.0,0.1222058]
["bitfinex-derivatives","BTCF0:USTF0",1743166436257,0.51429061,85150.0,85149.0,0.1212058]
["bitfinex-derivatives","BTCF0:USTF0",1743166436471,0.51429061,85150.0,85149.0,0.1192058]
["bitfinex-derivatives","BTCF0:USTF0",1743166436969,0.51429061,85150.0,85149.0,0.1182058]
["bitfinex-derivatives","BTCF0:USTF0",1743166437168,0.51429061,85150.0,85149.0,0.4790058]
["bitfinex-derivatives","BTCF0:USTF0",1743166438471,0.5027044,85150.0,85149.0,0.4790058]
["bitfinex-derivatives","BTCF0:USTF0",1743166440173,0.38522,85150.0,85149.0,0.4790058]
["bitfinex-derivatives","BTCF0:USTF0",1743166440364,0.38522,85150.0,85149.0,0.7521058]
["bitfinex-derivatives","BTCF0:USTF0",1743166441562,0.14172,85150.0,85149.0,0.7541058]
["bitfinex-derivatives","BTCF0:USTF0",1743166441866,0.00072,85150.0,85149.0,0.7541058]
["bitfinex-derivatives","BTCF0:USTF0",1743166442974,0.14005716,85152.0,85151.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1743166443166,0.14005716,85152.0,85151.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1743166443369,0.2106852,85164.0,85163.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1743166443579,0.2106852,85164.0,85163.0,0.4789865]
["bitfinex-derivatives","BTCF0:USTF0",1743166443873,0.2114052,85164.0,85163.0,0.4789865]
["bitfinex-derivatives","BTCF0:USTF0",1743166444070,0.2843,85177.0,85176.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1743166444273,0.3151,85177.0,85176.0,0.1181685]
["bitfinex-derivatives","BTCF0:USTF0",1743166444469,0.4325472,85177.0,85176.0,0.1181685]
["bitfinex-derivatives","BTCF0:USTF0",1743166446472,0.4355472,85177.0,85176.0,0.1181685]
["bitfinex-derivatives","BTCF0:USTF0",1743166446675,0.4375472,85177.0,85176.0,0.1181685]
["bitfinex-derivatives","BTCF0:USTF0",1743166448076,0.3201,85177.0,85176.0,0.1181685]
["bitfinex-derivatives","BTCF0:USTF0",1743166448268,0.2901,85177.0,85176.0,0.1181685]
["bitfinex-derivatives","BTCF0:USTF0",1743166449576,0.00017609,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743166449777,0.0007761,85185.0,85184.0,0.4791975]
["bitfinex-derivatives","BTCF0:USTF0",1743166450073,0.00173611,85185.0,85184.0,0.4791975]
["bitfinex-derivatives","BTCF0:USTF0",1743166450274,0.0011361,85185.0,85184.0,0.4791975]
["bitfinex-derivatives","BTCF0:USTF0",1743166450773,0.0051361,85185.0,85184.0,0.4791975]
["bitfinex-derivatives","BTCF0:USTF0",1743166450977,0.0101361,85185.0,85184.0,0.4791975]
["bitfinex-derivatives","BTCF0:USTF0",1743166451781,0.1174117,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1743166452077,0.38865171,85203.0,85202.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1743166452267,0.27124001,85203.0,85202.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1743166453065,0.27724001,85203.0,85202.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1743166453272,0.00724001,85203.0,85202.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1743166453582,0.01,85203.0,85202.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1743166454475,0.006,85203.0,85202.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1743166454776,0.00660001,85203.0,85202.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1743166456780,0.00060001,85203.0,85202.0,0.1196927]
["bitfinex-derivatives","BTCF0:USTF0",1743166458679,0.2347773,85223.0,85222.0,0.0586912]
["bitfinex-derivatives","BTCF0:USTF0",1743166458985,0.41617731,85223.0,85222.0,0.0586912]
["bitfinex-derivatives","BTCF0:USTF0",1743166459172,0.69777731,85223.0,85222.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1743166459772,0.58038661,85223.0,85222.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1743166459977,0.72538661,85223.0,85222.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1743166460184,0.72738661,85223.0,85222.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1743166460485,0.73238661,85223.0,85222.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1743166460880,0.61500001,85223.0,85222.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1743166461183,0.73238381,85223.0,85222.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1743166467374,0.73238381,85223.0,85222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743166470380,0.73238381,85223.0,85222.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743166471480,0.73238381,85223.0,85222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743166472786,0.30578381,85223.0,85222.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743166472992,0.58248381,85223.0,85222.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743166475189,0.18840001,85223.0,85222.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743166475383,0.00840001,85223.0,85222.0,0.5455851]
["bitfinex-derivatives","BTCF0:USTF0",1743166475577,0.007,85223.0,85222.0,0.55702794]
["bitfinex-derivatives","BTCF0:USTF0",1743166475778,0.1243838,85223.0,85222.0,0.55702794]
["bitfinex-derivatives","BTCF0:USTF0",1743166475989,0.1258238,85223.0,85222.0,0.55702794]
["bitfinex-derivatives","BTCF0:USTF0",1743166476189,0.1243838,85223.0,85222.0,0.55702794]
["bitfinex-derivatives","BTCF0:USTF0",1743166476382,0.12578381,85223.0,85222.0,0.5455851]
["bitfinex-derivatives","BTCF0:USTF0",1743166476578,0.00840001,85223.0,85222.0,0.5455851]
["bitfinex-derivatives","BTCF0:USTF0",1743166476783,0.10519626,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1743166476983,0.15519626,85239.0,85238.0,0.1192031]
["bitfinex-derivatives","BTCF0:USTF0",1743166477185,0.10519626,85239.0,85238.0,0.1192031]
["bitfinex-derivatives","BTCF0:USTF0",1743166477389,0.10519626,85239.0,85238.0,0.5360031]
["bitfinex-derivatives","BTCF0:USTF0",1743166477783,0.22255796,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166478288,0.50885796,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166479609,0.39149626,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166479800,0.2863,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166482409,0.002,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166488204,0.1193617,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166489014,0.4138617,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166490806,0.2965,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166491714,0.4138617,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166491906,0.2965,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166493005,0.4138617,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166494123,0.6038617,85239.0,85238.0,0.3961031]
["bitfinex-derivatives","BTCF0:USTF0",1743166494419,0.6038617,85239.0,85238.0,0.2582031]
["bitfinex-derivatives","BTCF0:USTF0",1743166494607,0.6038617,85239.0,85238.0,0.3980031]
["bitfinex-derivatives","BTCF0:USTF0",1743166497011,0.6038617,85239.0,85238.0,0.1192031]
["bitfinex-derivatives","BTCF0:USTF0",1743166497922,0.6038617,85239.0,85238.0,0.4017031]
["bitfinex-derivatives","BTCF0:USTF0",1743166498216,0.4138617,85239.0,85238.0,0.4017031]
["bitfinex-derivatives","BTCF0:USTF0",1743166498817,0.4138617,85239.0,85238.0,0.41682734]
["bitfinex-derivatives","BTCF0:USTF0",1743166500118,0.5838617,85239.0,85238.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743166500318,0.5838617,85239.0,85238.0,0.13432776]
["bitfinex-derivatives","BTCF0:USTF0",1743166500711,0.5838617,85239.0,85238.0,0.01696466]
["bitfinex-derivatives","BTCF0:USTF0",1743166501006,0.5838617,85239.0,85238.0,0.1192031]
["bitfinex-derivatives","BTCF0:USTF0",1743166501415,0.5838617,85239.0,85238.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743166502120,0.1173727,85231.0,85228.0,0.26910362]
["bitfinex-derivatives","BTCF0:USTF0",1743166502310,0.3773727,85231.0,85230.0,0.4800941]
["bitfinex-derivatives","BTCF0:USTF0",1743166502711,0.6476727,85231.0,85230.0,0.4800941]
["bitfinex-derivatives","BTCF0:USTF0",1743166504009,0.6476727,85231.0,85230.0,0.7536941]
["bitfinex-derivatives","BTCF0:USTF0",1743166504612,0.5303,85231.0,85230.0,0.7536941]
["bitfinex-derivatives","BTCF0:USTF0",1743166504813,0.2703,85231.0,85230.0,0.7536941]
["bitfinex-derivatives","BTCF0:USTF0",1743166505010,0.2703,85231.0,85230.0,0.90551102]
["bitfinex-derivatives","BTCF0:USTF0",1743166505818,0.3876727,85231.0,85230.0,0.8903941]
["bitfinex-derivatives","BTCF0:USTF0",1743166510717,0.1173727,85231.0,85230.0,0.8903941]
["bitfinex-derivatives","BTCF0:USTF0",1743166511025,0.3271827,85237.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1743166511222,0.3085,85237.0,85236.0,0.4001059]
["bitfinex-derivatives","BTCF0:USTF0",1743166511524,0.04,85237.0,85236.0,0.4001059]
["bitfinex-derivatives","BTCF0:USTF0",1743166511919,0.1322,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743166512124,0.14056696,85241.0,85240.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1743166512324,0.14056696,85241.0,85240.0,0.27459624]
["bitfinex-derivatives","BTCF0:USTF0",1743166512325,1e-08,85241.0,85240.0,0.27459624]
["bitfinex-derivatives","BTCF0:USTF0",1743166512518,0.15415036,85255.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743166512821,0.15415036,85255.0,85248.0,0.4800293]
["bitfinex-derivatives","BTCF0:USTF0",1743166513021,0.15415036,85255.0,85248.0,0.49521604]
["bitfinex-derivatives","BTCF0:USTF0",1743166513220,0.15415036,85255.0,85248.0,0.77401604]
["bitfinex-derivatives","BTCF0:USTF0",1743166513221,0.1881669,85252.0,85248.0,0.77401604]
["bitfinex-derivatives","BTCF0:USTF0",1743166513523,0.14887998,85251.0,85248.0,0.77401604]
["bitfinex-derivatives","BTCF0:USTF0",1743166514229,0.30319155,85249.0,85248.0,0.49521604]
["bitfinex-derivatives","BTCF0:USTF0",1743166514622,0.58169155,85249.0,85248.0,0.49521604]
["bitfinex-derivatives","BTCF0:USTF0",1743166514925,0.58169155,85249.0,85248.0,0.4830293]
["bitfinex-derivatives","BTCF0:USTF0",1743166515227,0.58169155,85249.0,85248.0,0.1222293]
["bitfinex-derivatives","BTCF0:USTF0",1743166515411,0.58169155,85249.0,85248.0,0.1203493]
["bitfinex-derivatives","BTCF0:USTF0",1743166515615,0.58169155,85249.0,85248.0,0.1221893]
["bitfinex-derivatives","BTCF0:USTF0",1743166516111,0.58169155,85249.0,85248.0,0.2662893]
["bitfinex-derivatives","BTCF0:USTF0",1743166516314,0.58169155,85249.0,85248.0,0.1221893]
["bitfinex-derivatives","BTCF0:USTF0",1743166517617,0.46434355,85249.0,85248.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743166517830,0.58169155,85249.0,85248.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743166518027,0.58169155,85249.0,85248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743166518826,0.1173493,85248.0,85247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166519121,0.3773493,85248.0,85247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166519315,0.6554493,85248.0,85247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166519522,0.1173576,85242.0,85241.0,0.21041582]
["bitfinex-derivatives","BTCF0:USTF0",1743166519718,0.3773576,85242.0,85241.0,0.21229582]
["bitfinex-derivatives","BTCF0:USTF0",1743166520428,0.7959576,85242.0,85241.0,0.21229582]
["bitfinex-derivatives","BTCF0:USTF0",1743166521012,0.7959576,85242.0,85241.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743166521228,0.11737,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166521429,0.50337,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166521618,0.50337,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166521820,0.78747,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166523727,0.79908827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166526526,0.79908827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166526833,0.79908827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166527234,0.79908827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166529432,0.79900827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166529643,0.79900827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166529934,0.79900827,85233.0,85232.0,0.00209598]
["bitfinex-derivatives","BTCF0:USTF0",1743166531437,0.79900827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166532026,0.79900827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166532434,0.79900827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166532828,0.79900827,85233.0,85232.0,0.00209598]
["bitfinex-derivatives","BTCF0:USTF0",1743166533030,0.79900827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166533241,0.79900827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166533635,0.79896827,85233.0,85232.0,0.11938738]
["bitfinex-derivatives","BTCF0:USTF0",1743166534029,0.79896827,85233.0,85232.0,0.40128738]
["bitfinex-derivatives","BTCF0:USTF0",1743166534229,0.66308827,85233.0,85232.0,0.40128738]
["bitfinex-derivatives","BTCF0:USTF0",1743166534427,0.79896827,85233.0,85232.0,0.40128738]
["bitfinex-derivatives","BTCF0:USTF0",1743166534631,0.79896827,85233.0,85232.0,0.28391598]
["bitfinex-derivatives","BTCF0:USTF0",1743166535340,0.79896827,85233.0,85232.0,0.14211598]
["bitfinex-derivatives","BTCF0:USTF0",1743166536037,0.79896827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166536440,0.79896827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166536838,0.79896827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166537929,0.79896827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166538337,0.79896827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166538740,0.79896827,85233.0,85232.0,0.27511598]
["bitfinex-derivatives","BTCF0:USTF0",1743166538940,0.79896827,85233.0,85232.0,0.13991598]
["bitfinex-derivatives","BTCF0:USTF0",1743166539139,0.79896827,85233.0,85232.0,0.13807598]
["bitfinex-derivatives","BTCF0:USTF0",1743166539344,0.79896827,85233.0,85232.0,0.13991598]
["bitfinex-derivatives","BTCF0:USTF0",1743166540136,0.79896827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166540535,0.79896827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166541045,0.79896827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166541344,0.66308827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166541547,0.79888827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166542131,0.79888827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166542340,0.79888827,85233.0,85232.0,0.13871598]
["bitfinex-derivatives","BTCF0:USTF0",1743166542546,0.79888827,85233.0,85232.0,0.27651598]
["bitfinex-derivatives","BTCF0:USTF0",1743166542936,0.79888827,85233.0,85232.0,0.13981598]
["bitfinex-derivatives","BTCF0:USTF0",1743166543137,0.79888827,85233.0,85232.0,0.13797598]
["bitfinex-derivatives","BTCF0:USTF0",1743166543446,0.79888827,85233.0,85232.0,0.13981598]
["bitfinex-derivatives","BTCF0:USTF0",1743166544233,0.79888827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166544449,0.79888827,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166544848,0.79888827,85233.0,85232.0,0.00201598]
["bitfinex-derivatives","BTCF0:USTF0",1743166545951,0.79888827,85233.0,85232.0,0.28931598]
["bitfinex-derivatives","BTCF0:USTF0",1743166547550,0.66308827,85233.0,85232.0,0.28931598]
["bitfinex-derivatives","BTCF0:USTF0",1743166547751,0.79880827,85233.0,85232.0,0.28931598]
["bitfinex-derivatives","BTCF0:USTF0",1743166552151,0.79880827,85233.0,85232.0,0.30460056]
["bitfinex-derivatives","BTCF0:USTF0",1743166552353,0.79880827,85233.0,85232.0,0.28931598]
["bitfinex-derivatives","BTCF0:USTF0",1743166557347,0.66308827,85233.0,85232.0,0.28931598]
["bitfinex-derivatives","BTCF0:USTF0",1743166557551,0.79868827,85233.0,85232.0,0.28931598]
["bitfinex-derivatives","BTCF0:USTF0",1743166558359,0.65928827,85233.0,85232.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1743166558863,0.51458827,85233.0,85232.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1743166559248,0.37898827,85233.0,85232.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1743166559453,0.51454827,85233.0,85232.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1743166560164,0.37898827,85233.0,85232.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1743166560465,0.51454827,85233.0,85232.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1743166560763,0.69058268,85233.0,85232.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1743166560963,0.67896441,85233.0,85232.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1743166561357,0.54340441,85233.0,85232.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1743166562959,0.42603441,85233.0,85232.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1743166563362,0.17603441,85233.0,85232.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1743166563567,0.01247022,85252.0,85240.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1743166563756,0.01247022,85252.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743166563957,0.15319155,85249.0,85248.0,0.4800693]
["bitfinex-derivatives","BTCF0:USTF0",1743166564159,0.15319155,85249.0,85248.0,0.7602693]
["bitfinex-derivatives","BTCF0:USTF0",1743166565263,0.24890745,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743166565570,0.36624575,85256.0,85255.0,0.4800597]
["bitfinex-derivatives","BTCF0:USTF0",1743166565770,0.36624575,85256.0,85255.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743166565966,0.36624575,85256.0,85255.0,0.4800597]
["bitfinex-derivatives","BTCF0:USTF0",1743166566463,0.38624575,85256.0,85255.0,0.4800597]
["bitfinex-derivatives","BTCF0:USTF0",1743166566666,0.38624575,85256.0,85255.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743166567253,0.65824575,85256.0,85255.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743166567459,0.65824575,85256.0,85255.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1743166568170,0.79368575,85256.0,85255.0,0.2629397]
["bitfinex-derivatives","BTCF0:USTF0",1743166568364,0.54974686,85256.0,85255.0,0.2647797]
["bitfinex-derivatives","BTCF0:USTF0",1743166569062,0.41654686,85256.0,85255.0,0.2647797]
["bitfinex-derivatives","BTCF0:USTF0",1743166569265,0.41654686,85256.0,85255.0,0.4090797]
["bitfinex-derivatives","BTCF0:USTF0",1743166570966,0.55364686,85256.0,85255.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1743166571169,0.55364686,85256.0,85255.0,0.2647797]
["bitfinex-derivatives","BTCF0:USTF0",1743166571567,0.55364686,85256.0,85255.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1743166571769,0.55364686,85256.0,85255.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743166571964,0.55364686,85256.0,85255.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1743166572364,0.55364686,85256.0,85255.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743166573175,0.55364686,85256.0,85238.0,0.4781616]
["bitfinex-derivatives","BTCF0:USTF0",1743166573176,0.1173617,85239.0,85238.0,0.4781616]
["bitfinex-derivatives","BTCF0:USTF0",1743166573361,0.1173617,85239.0,85238.0,0.7553016]
["bitfinex-derivatives","BTCF0:USTF0",1743166573564,0.2570617,85239.0,85238.0,0.77033987]
["bitfinex-derivatives","BTCF0:USTF0",1743166573763,0.2570617,85239.0,85238.0,0.7553016]
["bitfinex-derivatives","BTCF0:USTF0",1743166574368,0.2570617,85239.0,85238.0,0.7583016]
["bitfinex-derivatives","BTCF0:USTF0",1743166574573,0.2570617,85239.0,85238.0,0.7603016]
["bitfinex-derivatives","BTCF0:USTF0",1743166576070,0.1397,85239.0,85238.0,0.9006016]
["bitfinex-derivatives","BTCF0:USTF0",1743166576669,0.2570617,85239.0,85238.0,0.91466372]
["bitfinex-derivatives","BTCF0:USTF0",1743166577264,0.2570617,85239.0,85238.0,0.91366372]
["bitfinex-derivatives","BTCF0:USTF0",1743166578269,0.2570617,85239.0,85238.0,0.91374569]
["bitfinex-derivatives","BTCF0:USTF0",1743166578476,0.2570617,85239.0,85238.0,0.77336854]
["bitfinex-derivatives","BTCF0:USTF0",1743166578674,0.2570617,85239.0,85238.0,0.77336899]
["bitfinex-derivatives","BTCF0:USTF0",1743166578869,0.3961617,85239.0,85238.0,0.77336899]
["bitfinex-derivatives","BTCF0:USTF0",1743166579070,0.3961617,85239.0,85238.0,0.7583016]
["bitfinex-derivatives","BTCF0:USTF0",1743166579271,0.3961617,85239.0,85238.0,0.77336888]
["bitfinex-derivatives","BTCF0:USTF0",1743166579472,0.3961617,85239.0,85238.0,0.77136888]
["bitfinex-derivatives","BTCF0:USTF0",1743166579672,0.3961617,85239.0,85238.0,0.77336888]
["bitfinex-derivatives","BTCF0:USTF0",1743166580975,0.6361617,85239.0,85238.0,0.77336888]
["bitfinex-derivatives","BTCF0:USTF0",1743166581181,0.3961617,85239.0,85238.0,0.77336888]
["bitfinex-derivatives","BTCF0:USTF0",1743166581480,0.5661617,85239.0,85238.0,0.64126888]
["bitfinex-derivatives","BTCF0:USTF0",1743166581776,0.5661617,85239.0,85238.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743166581777,0.9269617,85239.0,85238.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743166581974,0.9269617,85239.0,85238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743166582171,0.9269617,85239.0,85238.0,0.1222031]
["bitfinex-derivatives","BTCF0:USTF0",1743166583074,0.5661617,85239.0,85238.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743166583381,0.9269617,85239.0,85238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743166583681,0.1173659,85236.0,85235.0,0.1173668]
["bitfinex-derivatives","BTCF0:USTF0",1743166583869,0.11737,85233.0,85232.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743166584066,0.1173727,85231.0,85230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743166584375,0.1173907,85218.0,85212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166584576,0.1173989,85212.0,85211.0,0.13713241]
["bitfinex-derivatives","BTCF0:USTF0",1743166584778,0.1174127,85202.0,85201.0,0.34362427]
["bitfinex-derivatives","BTCF0:USTF0",1743166584980,0.1174237,85194.0,85193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166585179,0.1174334,85187.0,85186.0,0.41200098]
["bitfinex-derivatives","BTCF0:USTF0",1743166585365,0.1174334,85187.0,85171.0,0.55822437]
["bitfinex-derivatives","BTCF0:USTF0",1743166585366,0.1174541,85172.0,85171.0,0.55822437]
["bitfinex-derivatives","BTCF0:USTF0",1743166585679,0.51921411,85172.0,85171.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743166585875,0.51921411,85172.0,85163.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743166585876,0.1174651,85164.0,85163.0,0.11764138]
["bitfinex-derivatives","BTCF0:USTF0",1743166586083,0.0587306,85167.0,85166.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743166586380,0.11961061,85167.0,85166.0,0.1183423]
["bitfinex-derivatives","BTCF0:USTF0",1743166586968,0.06088001,85167.0,85166.0,0.1183423]
["bitfinex-derivatives","BTCF0:USTF0",1743166587171,0.06,85167.0,85166.0,0.13394508]
["bitfinex-derivatives","BTCF0:USTF0",1743166587378,0.13524,85173.0,85172.0,0.1174541]
["bitfinex-derivatives","BTCF0:USTF0",1743166587572,0.4436127,85173.0,85172.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1743166587870,0.19060001,85173.0,85172.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1743166588072,0.19060001,85173.0,85172.0,0.13412895]
["bitfinex-derivatives","BTCF0:USTF0",1743166588276,0.19060001,85173.0,85172.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1743166588782,0.19060001,85173.0,85172.0,0.13427996]
["bitfinex-derivatives","BTCF0:USTF0",1743166589183,0.00060001,85173.0,85172.0,0.13427996]
["bitfinex-derivatives","BTCF0:USTF0",1743166589682,0.00017608,85180.0,85179.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743166589872,0.02105609,85180.0,85179.0,0.1183244]
["bitfinex-derivatives","BTCF0:USTF0",1743166590074,0.12849909,85180.0,85179.0,0.1183244]
["bitfinex-derivatives","BTCF0:USTF0",1743166590271,0.01109608,85180.0,85179.0,0.1183244]
["bitfinex-derivatives","BTCF0:USTF0",1743166590475,0.01109608,85180.0,85179.0,0.3973244]
["bitfinex-derivatives","BTCF0:USTF0",1743166590870,0.01017608,85180.0,85179.0,0.3973244]
["bitfinex-derivatives","BTCF0:USTF0",1743166591071,0.00017608,85180.0,85179.0,0.3993244]
["bitfinex-derivatives","BTCF0:USTF0",1743166591277,0.11761908,85180.0,85179.0,0.3993244]
["bitfinex-derivatives","BTCF0:USTF0",1743166591480,0.11849909,85180.0,85179.0,0.41517822]
["bitfinex-derivatives","BTCF0:USTF0",1743166591885,0.11849909,85180.0,85179.0,0.41417822]
["bitfinex-derivatives","BTCF0:USTF0",1743166592079,0.00105609,85180.0,85179.0,0.41417822]
["bitfinex-derivatives","BTCF0:USTF0",1743166592581,0.11849909,85180.0,85179.0,0.41417822]
["bitfinex-derivatives","BTCF0:USTF0",1743166592775,0.11849909,85180.0,85179.0,0.3993244]
["bitfinex-derivatives","BTCF0:USTF0",1743166592975,0.11849909,85180.0,85179.0,0.4003244]
["bitfinex-derivatives","BTCF0:USTF0",1743166593376,0.00105609,85180.0,85179.0,0.4003244]
["bitfinex-derivatives","BTCF0:USTF0",1743166593577,0.00017608,85180.0,85179.0,0.4003244]
["bitfinex-derivatives","BTCF0:USTF0",1743166593876,0.11849909,85180.0,85179.0,0.3993244]
["bitfinex-derivatives","BTCF0:USTF0",1743166594185,0.11849909,85180.0,85179.0,0.4003244]
["bitfinex-derivatives","BTCF0:USTF0",1743166594680,0.11849909,85180.0,85179.0,0.15362179]
["bitfinex-derivatives","BTCF0:USTF0",1743166594877,0.11849909,85180.0,85179.0,0.15426179]
["bitfinex-derivatives","BTCF0:USTF0",1743166595285,0.11849909,85180.0,85179.0,0.27170619]
["bitfinex-derivatives","BTCF0:USTF0",1743166596177,0.11849909,85180.0,85179.0,0.28654312]
["bitfinex-derivatives","BTCF0:USTF0",1743166597177,0.25609909,85180.0,85179.0,0.28654312]
["bitfinex-derivatives","BTCF0:USTF0",1743166597378,0.25609909,85180.0,85179.0,0.11032578]
["bitfinex-derivatives","BTCF0:USTF0",1743166597679,0.25609909,85180.0,85179.0,0.11096578]
["bitfinex-derivatives","BTCF0:USTF0",1743166598587,0.13865609,85180.0,85179.0,0.11096578]
["bitfinex-derivatives","BTCF0:USTF0",1743166598885,0.25609909,85180.0,85179.0,0.11096578]
["bitfinex-derivatives","BTCF0:USTF0",1743166599077,0.25609909,85180.0,85179.0,0.09612885]
["bitfinex-derivatives","BTCF0:USTF0",1743166599778,0.37354349,85180.0,85178.0,0.37896945]
["bitfinex-derivatives","BTCF0:USTF0",1743166599980,0.37354349,85180.0,85178.0,0.37956945]
["bitfinex-derivatives","BTCF0:USTF0",1743166600179,0.25609909,85180.0,85179.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743166600483,0.25609909,85180.0,85179.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1743166600683,0.25609909,85180.0,85179.0,0.3848244]
["bitfinex-derivatives","BTCF0:USTF0",1743166601385,0.25609909,85180.0,85179.0,0.13811832]
["bitfinex-derivatives","BTCF0:USTF0",1743166601581,0.25609909,85180.0,85179.0,0.25616272]
["bitfinex-derivatives","BTCF0:USTF0",1743166601983,0.25609909,85180.0,85179.0,0.2522444]
["bitfinex-derivatives","BTCF0:USTF0",1743166602687,0.1174541,85172.0,85171.0,0.0587276]
["bitfinex-derivatives","BTCF0:USTF0",1743166602982,0.2287741,85172.0,85171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743166603485,0.24034392,85172.0,85171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743166603686,0.52354392,85172.0,85171.0,0.1180554]
["bitfinex-derivatives","BTCF0:USTF0",1743166603985,0.52354392,85172.0,85171.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743166604379,0.52354392,85172.0,85171.0,0.1220554]
["bitfinex-derivatives","BTCF0:USTF0",1743166604584,0.52354392,85172.0,85171.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743166605376,0.1174596,85168.0,85167.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743166605687,0.3589796,85168.0,85167.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743166605892,0.1174651,85164.0,85162.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1743166606089,0.5341051,85164.0,85162.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1743166606784,0.1174706,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166606991,0.1174761,85156.0,85155.0,0.117554]
["bitfinex-derivatives","BTCF0:USTF0",1743166607191,0.13508,85159.0,85158.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1743166607486,0.254152,85159.0,85158.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1743166607688,0.398752,85159.0,85158.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1743166607987,0.658752,85159.0,85158.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1743166609098,0.658752,85159.0,85158.0,0.1234734]
["bitfinex-derivatives","BTCF0:USTF0",1743166609392,0.659752,85159.0,85158.0,0.1274734]
["bitfinex-derivatives","BTCF0:USTF0",1743166609581,0.659752,85159.0,85158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743166609779,0.66880307,85159.0,85158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743166612096,0.117483,85151.0,85150.0,0.11766048]
["bitfinex-derivatives","BTCF0:USTF0",1743166612388,0.15805407,85151.0,85150.0,0.11766048]
["bitfinex-derivatives","BTCF0:USTF0",1743166612587,0.16336799,85151.0,85150.0,0.11766048]
["bitfinex-derivatives","BTCF0:USTF0",1743166613487,0.15805407,85151.0,85150.0,0.11766048]
["bitfinex-derivatives","BTCF0:USTF0",1743166614594,0.17001307,85151.0,85150.0,0.11766048]
["bitfinex-derivatives","BTCF0:USTF0",1743166614785,0.16326105,85151.0,85150.0,0.12566048]
["bitfinex-derivatives","BTCF0:USTF0",1743166614983,0.33641672,85151.0,85150.0,0.12566048]
["bitfinex-derivatives","BTCF0:USTF0",1743166615181,0.30120974,85151.0,85150.0,0.12566048]
["bitfinex-derivatives","BTCF0:USTF0",1743166615385,0.30120974,85151.0,85150.0,0.26516048]
["bitfinex-derivatives","BTCF0:USTF0",1743166615781,0.29215867,85151.0,85150.0,0.26516048]
["bitfinex-derivatives","BTCF0:USTF0",1743166616187,0.40964167,85151.0,85150.0,0.26516048]
["bitfinex-derivatives","BTCF0:USTF0",1743166616495,0.29215867,85151.0,85150.0,0.26516048]
["bitfinex-derivatives","BTCF0:USTF0",1743166616889,0.40964167,85151.0,85150.0,0.26516048]
["bitfinex-derivatives","BTCF0:USTF0",1743166617089,0.29215867,85151.0,85150.0,0.26516048]
["bitfinex-derivatives","BTCF0:USTF0",1743166618309,0.29215867,85151.0,85150.0,0.01836926]
["bitfinex-derivatives","BTCF0:USTF0",1743166618495,0.29215867,85151.0,85150.0,0.13585366]
["bitfinex-derivatives","BTCF0:USTF0",1743166619294,0.40964167,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743166619596,0.17743113,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743166619797,0.29491833,85151.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166619996,0.23617333,85151.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166620196,0.05994813,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743166620785,0.17743113,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743166620986,0.17843113,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743166621795,0.46838417,85151.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166621999,0.46838417,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743166623489,0.23617363,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743166623697,0.05994813,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743166624200,0.32163113,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743166624501,0.45563113,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743166624697,0.45663113,85151.0,85150.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1743166624903,0.32263113,85151.0,85150.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1743166625491,0.32163113,85151.0,85150.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1743166626903,0.32163113,85151.0,85150.0,0.2632844]
["bitfinex-derivatives","BTCF0:USTF0",1743166627292,0.55384167,85151.0,85150.0,0.2632844]
["bitfinex-derivatives","BTCF0:USTF0",1743166627693,0.68914167,85151.0,85150.0,0.2632844]
["bitfinex-derivatives","BTCF0:USTF0",1743166628097,0.68914167,85151.0,85150.0,0.1339779]
["bitfinex-derivatives","BTCF0:USTF0",1743166628797,0.57165867,85151.0,85150.0,0.1339779]
["bitfinex-derivatives","BTCF0:USTF0",1743166629001,0.68914167,85151.0,85150.0,0.1339779]
["bitfinex-derivatives","BTCF0:USTF0",1743166629592,0.43635867,85151.0,85150.0,0.1339779]
["bitfinex-derivatives","BTCF0:USTF0",1743166629800,0.55384167,85151.0,85150.0,0.2478779]
["bitfinex-derivatives","BTCF0:USTF0",1743166631002,0.55384167,85151.0,85150.0,0.1339779]
["bitfinex-derivatives","BTCF0:USTF0",1743166631200,0.70044167,85151.0,85150.0,0.1339779]
["bitfinex-derivatives","BTCF0:USTF0",1743166634313,0.70044167,85151.0,85150.0,0.4947779]
["bitfinex-derivatives","BTCF0:USTF0",1743166637710,0.55384167,85151.0,85150.0,0.4947779]
["bitfinex-derivatives","BTCF0:USTF0",1743166637906,0.55384167,85151.0,85150.0,0.6086779]
["bitfinex-derivatives","BTCF0:USTF0",1743166638209,0.55384167,85151.0,85150.0,0.4947779]
["bitfinex-derivatives","BTCF0:USTF0",1743166638400,0.69464167,85151.0,85150.0,0.4947779]
["bitfinex-derivatives","BTCF0:USTF0",1743166638803,0.92758565,85151.0,85150.0,0.4947779]
["bitfinex-derivatives","BTCF0:USTF0",1743166641607,0.93949182,85151.0,85150.0,0.4947779]
["bitfinex-derivatives","BTCF0:USTF0",1743166642114,0.1174913,85147.0,85144.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743166642409,0.3987899,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743166642614,0.5353099,85146.0,85145.0,0.2516913]
["bitfinex-derivatives","BTCF0:USTF0",1743166643408,0.2829,85146.0,85145.0,0.19290813]
["bitfinex-derivatives","BTCF0:USTF0",1743166643609,0.1452,85146.0,85145.0,0.19290813]
["bitfinex-derivatives","BTCF0:USTF0",1743166643809,0.2626899,85146.0,85145.0,0.30880813]
["bitfinex-derivatives","BTCF0:USTF0",1743166644211,0.2626899,85146.0,85145.0,0.19290813]
["bitfinex-derivatives","BTCF0:USTF0",1743166644614,0.4065899,85146.0,85145.0,0.19290813]
["bitfinex-derivatives","BTCF0:USTF0",1743166645013,0.4075899,85146.0,85145.0,0.19290813]
["bitfinex-derivatives","BTCF0:USTF0",1743166645619,0.69822857,85146.0,85145.0,0.19290813]
["bitfinex-derivatives","BTCF0:USTF0",1743166646525,0.58073867,85146.0,85145.0,0.19290813]
["bitfinex-derivatives","BTCF0:USTF0",1743166646720,0.43683867,85146.0,85145.0,0.30890813]
["bitfinex-derivatives","BTCF0:USTF0",1743166649021,0.20462813,85146.0,85145.0,0.30890813]
["bitfinex-derivatives","BTCF0:USTF0",1743166649233,0.32211803,85146.0,85145.0,0.19290813]
["bitfinex-derivatives","BTCF0:USTF0",1743166649526,0.20462813,85146.0,85145.0,0.19290813]
["bitfinex-derivatives","BTCF0:USTF0",1743166649710,0.20462813,85146.0,85145.0,0.30890813]
["bitfinex-derivatives","BTCF0:USTF0",1743166651414,0.34652813,85146.0,85145.0,0.30890813]
["bitfinex-derivatives","BTCF0:USTF0",1743166652413,0.46401803,85146.0,85145.0,0.30890813]
["bitfinex-derivatives","BTCF0:USTF0",1743166652620,0.46401803,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743166653721,0.46401803,85146.0,85145.0,0.2533913]
["bitfinex-derivatives","BTCF0:USTF0",1743166653919,0.34652813,85146.0,85145.0,0.2533913]
["bitfinex-derivatives","BTCF0:USTF0",1743166655017,0.34652813,85146.0,85145.0,0.3693913]
["bitfinex-derivatives","BTCF0:USTF0",1743166656533,0.46401803,85146.0,85145.0,0.3693913]
["bitfinex-derivatives","BTCF0:USTF0",1743166657627,0.46401803,85146.0,85145.0,0.2533913]
["bitfinex-derivatives","BTCF0:USTF0",1743166664624,0.34652813,85146.0,85145.0,0.2533913]
["bitfinex-derivatives","BTCF0:USTF0",1743166667436,0.46401803,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743166667738,0.34652813,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743166668036,0.46401803,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743166668534,0.46401803,85146.0,85145.0,0.2522913]
["bitfinex-derivatives","BTCF0:USTF0",1743166669031,0.34652813,85146.0,85145.0,0.2522913]
["bitfinex-derivatives","BTCF0:USTF0",1743166669237,0.34652813,85146.0,85145.0,0.3681913]
["bitfinex-derivatives","BTCF0:USTF0",1743166669431,0.20462813,85146.0,85145.0,0.3681913]
["bitfinex-derivatives","BTCF0:USTF0",1743166670929,0.32211803,85146.0,85145.0,0.2522913]
["bitfinex-derivatives","BTCF0:USTF0",1743166671538,0.58274381,85146.0,85145.0,0.2522913]
["bitfinex-derivatives","BTCF0:USTF0",1743166674041,0.58274381,85146.0,85145.0,0.6130913]
["bitfinex-derivatives","BTCF0:USTF0",1743166675035,0.4068899,85146.0,85145.0,0.6130913]
["bitfinex-derivatives","BTCF0:USTF0",1743166675236,0.2894,85146.0,85145.0,0.6130913]
["bitfinex-derivatives","BTCF0:USTF0",1743166675538,0.1462,85146.0,85145.0,0.6130913]
["bitfinex-derivatives","BTCF0:USTF0",1743166675737,0.1462,85146.0,85145.0,0.7279913]
["bitfinex-derivatives","BTCF0:USTF0",1743166680736,0.1462,85146.0,85145.0,0.6130913]
["bitfinex-derivatives","BTCF0:USTF0",1743166681043,0.2636899,85146.0,85145.0,0.6130913]
["bitfinex-derivatives","BTCF0:USTF0",1743166681230,0.2636899,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166681428,0.1462,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166681650,0.2636899,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166681943,0.1462,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166682140,0.2636899,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166682947,0.3983899,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166684334,0.2809,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166684734,0.3983899,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166684939,0.45550643,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166688131,0.33801653,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166688439,0.20331653,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166688744,0.20331653,85146.0,85145.0,0.7293913]
["bitfinex-derivatives","BTCF0:USTF0",1743166689337,0.20327654,85146.0,85145.0,0.7293913]
["bitfinex-derivatives","BTCF0:USTF0",1743166689934,0.20327654,85146.0,85145.0,0.670614]
["bitfinex-derivatives","BTCF0:USTF0",1743166691646,0.14616001,85146.0,85145.0,0.670614]
["bitfinex-derivatives","BTCF0:USTF0",1743166693442,0.26364991,85146.0,85145.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1743166693746,0.14616001,85146.0,85145.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1743166694348,0.14612,85146.0,85145.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1743166694850,0.28676162,85146.0,85145.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1743166696137,0.28676162,85146.0,85145.0,0.670614]
["bitfinex-derivatives","BTCF0:USTF0",1743166698251,0.28676162,85146.0,85145.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1743166699039,0.14612,85146.0,85145.0,0.555814]
["bitfinex-derivatives","BTCF0:USTF0",1743166699437,0.14612,85146.0,85145.0,0.6145913]
["bitfinex-derivatives","BTCF0:USTF0",1743166700046,0.14612,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166700652,0.28142,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166704248,0.3989099,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166704947,0.28142,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166705451,0.3989099,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166706351,0.45602618,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166709256,0.33853628,85146.0,85145.0,0.6168913]
["bitfinex-derivatives","BTCF0:USTF0",1743166710851,0.45602618,85146.0,85145.0,0.6168913]
["bitfinex-derivatives","BTCF0:USTF0",1743166711156,0.45602618,85146.0,85145.0,0.4782913]
["bitfinex-derivatives","BTCF0:USTF0",1743166711751,0.45602618,85146.0,85142.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743166711752,0.1174941,85143.0,85142.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743166711959,0.2990141,85143.0,85142.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743166712259,0.5726141,85143.0,85142.0,0.11767108]
["bitfinex-derivatives","BTCF0:USTF0",1743166712557,0.1174982,85140.0,85139.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743166712764,0.1190982,85140.0,85139.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743166712958,0.3963982,85140.0,85139.0,0.4783796]
["bitfinex-derivatives","BTCF0:USTF0",1743166714359,0.3983982,85140.0,85139.0,0.4783796]
["bitfinex-derivatives","BTCF0:USTF0",1743166714860,0.5583982,85140.0,85139.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743166715352,0.61551448,85140.0,85139.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743166715553,0.45551448,85140.0,85139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166715753,0.59891448,85140.0,85139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166716153,0.60891448,85140.0,85139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166716546,0.74327448,85140.0,85139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166716752,0.1175092,85132.0,85131.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743166716953,0.1175106,85131.0,85130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743166717161,0.5244106,85131.0,85130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743166717354,0.53349779,85131.0,85130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743166718459,0.53349779,85131.0,85127.0,0.1175958]
["bitfinex-derivatives","BTCF0:USTF0",1743166718460,0.1175148,85128.0,85127.0,0.1175961]
["bitfinex-derivatives","BTCF0:USTF0",1743166718666,0.41987608,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1743166718965,0.40812199,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1743166719179,0.41335144,85128.0,85127.0,0.2592161]
["bitfinex-derivatives","BTCF0:USTF0",1743166719352,0.40426425,85128.0,85127.0,0.2592161]
["bitfinex-derivatives","BTCF0:USTF0",1743166719759,0.3990348,85128.0,85127.0,0.2592161]
["bitfinex-derivatives","BTCF0:USTF0",1743166720164,0.4119705,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1743166720557,0.2944557,85128.0,85124.0,0.1175993]
["bitfinex-derivatives","BTCF0:USTF0",1743166720757,0.1175189,85125.0,85124.0,0.2350369]
["bitfinex-derivatives","BTCF0:USTF0",1743166720957,0.1190389,85125.0,85124.0,0.2350369]
["bitfinex-derivatives","BTCF0:USTF0",1743166722053,0.2608389,85125.0,85124.0,0.2350369]
["bitfinex-derivatives","BTCF0:USTF0",1743166723053,0.2618389,85125.0,85124.0,0.2350369]
["bitfinex-derivatives","BTCF0:USTF0",1743166723456,0.2628389,85125.0,85124.0,0.1175176]
["bitfinex-derivatives","BTCF0:USTF0",1743166724561,0.1175217,85123.0,85122.0,0.11777869]
["bitfinex-derivatives","BTCF0:USTF0",1743166724763,0.1190417,85123.0,85122.0,0.11777919]
["bitfinex-derivatives","BTCF0:USTF0",1743166725157,0.4138417,85123.0,85122.0,0.11777919]
["bitfinex-derivatives","BTCF0:USTF0",1743166726169,0.5238417,85123.0,85122.0,0.11777919]
["bitfinex-derivatives","BTCF0:USTF0",1743166726355,0.5258417,85123.0,85122.0,0.11777919]
["bitfinex-derivatives","BTCF0:USTF0",1743166729165,0.4158417,85123.0,85122.0,0.11777919]
["bitfinex-derivatives","BTCF0:USTF0",1743166729364,0.4158417,85123.0,85122.0,0.40107919]
["bitfinex-derivatives","BTCF0:USTF0",1743166729966,0.4158417,85123.0,85122.0,0.26537919]
["bitfinex-derivatives","BTCF0:USTF0",1743166731660,0.4158417,85123.0,85122.0,0.40107919]
["bitfinex-derivatives","BTCF0:USTF0",1743166733567,0.4158417,85123.0,85122.0,0.26537919]
["bitfinex-derivatives","BTCF0:USTF0",1743166734069,0.4158417,85123.0,85122.0,0.11777919]
["bitfinex-derivatives","BTCF0:USTF0",1743166734465,0.5758417,85123.0,85122.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1743166734767,0.5758417,85123.0,85122.0,0.11769919]
["bitfinex-derivatives","BTCF0:USTF0",1743166736766,0.5758417,85123.0,85117.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1743166736767,0.1175244,85121.0,85117.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743166736970,0.4783286,85118.0,85117.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1743166737163,0.7841686,85118.0,85117.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1743166737369,0.1175341,85114.0,85113.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743166737569,0.1290541,85114.0,85113.0,0.2751355]
["bitfinex-derivatives","BTCF0:USTF0",1743166738166,0.4572541,85114.0,85113.0,0.2751355]
["bitfinex-derivatives","BTCF0:USTF0",1743166738362,0.4572541,85114.0,85112.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743166738363,0.1175355,85113.0,85112.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743166738669,0.3882732,85113.0,85112.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743166738861,0.7164732,85113.0,85112.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743166739062,0.7164732,85113.0,85112.0,0.2809369]
["bitfinex-derivatives","BTCF0:USTF0",1743166739268,0.1175382,85111.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166739468,0.7489959,85111.0,85110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166739675,0.0587711,85109.0,85107.0,0.1175427]
["bitfinex-derivatives","BTCF0:USTF0",1743166739870,0.1266815,85108.0,85107.0,0.1175427]
["bitfinex-derivatives","BTCF0:USTF0",1743166740070,0.1175451,85106.0,85105.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1743166740270,0.3982828,85106.0,85105.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1743166740476,0.3982828,85106.0,85105.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1743166740682,0.3982828,85106.0,85105.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1743166741179,0.3982828,85106.0,85105.0,0.11766413]
["bitfinex-derivatives","BTCF0:USTF0",1743166741580,0.3891451,85106.0,85105.0,0.11766413]
["bitfinex-derivatives","BTCF0:USTF0",1743166742372,0.3901451,85106.0,85105.0,0.11766413]
["bitfinex-derivatives","BTCF0:USTF0",1743166742577,0.3992466,85106.0,85105.0,0.11766413]
["bitfinex-derivatives","BTCF0:USTF0",1743166743378,0.4002466,85106.0,85105.0,0.11766413]
["bitfinex-derivatives","BTCF0:USTF0",1743166743776,0.7143466,85106.0,85105.0,0.27646413]
["bitfinex-derivatives","BTCF0:USTF0",1743166744369,0.7052451,85106.0,85105.0,0.27646413]
["bitfinex-derivatives","BTCF0:USTF0",1743166744670,0.71434119,85106.0,85105.0,0.27646413]
["bitfinex-derivatives","BTCF0:USTF0",1743166744869,0.71434119,85106.0,85105.0,0.42726413]
["bitfinex-derivatives","BTCF0:USTF0",1743166745572,0.43699609,85106.0,85105.0,0.42726413]
["bitfinex-derivatives","BTCF0:USTF0",1743166745879,0.28454119,85106.0,85105.0,0.43916502]
["bitfinex-derivatives","BTCF0:USTF0",1743166746078,0.28454119,85106.0,85105.0,0.42726413]
["bitfinex-derivatives","BTCF0:USTF0",1743166746673,0.2754451,85106.0,85105.0,0.42726413]
["bitfinex-derivatives","BTCF0:USTF0",1743166747583,0.33259512,85106.0,85105.0,0.43884585]
["bitfinex-derivatives","BTCF0:USTF0",1743166749574,0.34167521,85106.0,85105.0,0.43884585]
["bitfinex-derivatives","BTCF0:USTF0",1743166750776,0.341711,85106.0,85105.0,0.42726413]
["bitfinex-derivatives","BTCF0:USTF0",1743166751171,0.507211,85106.0,85105.0,0.42726413]
["bitfinex-derivatives","BTCF0:USTF0",1743166751376,0.667211,85106.0,85105.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1743166751576,0.667211,85106.0,85105.0,0.11766413]
["bitfinex-derivatives","BTCF0:USTF0",1743166752075,0.507211,85106.0,85105.0,0.11766413]
["bitfinex-derivatives","BTCF0:USTF0",1743166752276,0.73006098,85106.0,85105.0,0.11766413]
["bitfinex-derivatives","BTCF0:USTF0",1743166752475,0.86418098,85106.0,85105.0,0.11766413]
["bitfinex-derivatives","BTCF0:USTF0",1743166754374,0.86418098,85106.0,85105.0,0.27586413]
["bitfinex-derivatives","BTCF0:USTF0",1743166754973,0.86418098,85106.0,85105.0,0.15831763]
["bitfinex-derivatives","BTCF0:USTF0",1743166755381,0.86418098,85106.0,85105.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1743166755971,0.86418098,85106.0,85100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743166755972,0.0587746,85103.0,85100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743166756176,0.478352,85101.0,85100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743166756378,0.48746788,85101.0,85100.0,0.02991974]
["bitfinex-derivatives","BTCF0:USTF0",1743166756698,1.04492789,85101.0,85100.0,0.02983974]
["bitfinex-derivatives","BTCF0:USTF0",1743166758479,0.1175576,85097.0,85096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166758679,0.1175714,85087.0,85086.0,0.1763515]
["bitfinex-derivatives","BTCF0:USTF0",1743166758877,0.1175714,85087.0,85086.0,0.2352174]
["bitfinex-derivatives","BTCF0:USTF0",1743166758878,0.62321185,85087.0,85086.0,0.2352174]
["bitfinex-derivatives","BTCF0:USTF0",1743166759080,0.62321185,85087.0,85086.0,0.5514174]
["bitfinex-derivatives","BTCF0:USTF0",1743166760183,0.78551185,85087.0,85086.0,0.5514174]
["bitfinex-derivatives","BTCF0:USTF0",1743166760390,0.78651185,85087.0,85086.0,0.5514174]
["bitfinex-derivatives","BTCF0:USTF0",1743166760691,0.7782714,85087.0,85086.0,0.5514174]
["bitfinex-derivatives","BTCF0:USTF0",1743166761694,0.9372714,85087.0,85086.0,0.5514174]
["bitfinex-derivatives","BTCF0:USTF0",1743166762179,0.52332,85087.0,85086.0,0.5514174]
["bitfinex-derivatives","BTCF0:USTF0",1743166762586,0.58046981,85087.0,85086.0,0.5513374]
["bitfinex-derivatives","BTCF0:USTF0",1743166762782,0.5895207,85087.0,85086.0,0.5513374]
["bitfinex-derivatives","BTCF0:USTF0",1743166763484,0.7070921,85087.0,85086.0,0.5513374]
["bitfinex-derivatives","BTCF0:USTF0",1743166763785,0.69804121,85087.0,85086.0,0.5513374]
["bitfinex-derivatives","BTCF0:USTF0",1743166763984,0.86664121,85087.0,85086.0,0.5513374]
["bitfinex-derivatives","BTCF0:USTF0",1743166764783,0.87569603,85087.0,85086.0,0.5513374]
["bitfinex-derivatives","BTCF0:USTF0",1743166764986,0.87569603,85087.0,85086.0,0.3749859]
["bitfinex-derivatives","BTCF0:USTF0",1743166765489,0.81854622,85087.0,85086.0,0.3749859]
["bitfinex-derivatives","BTCF0:USTF0",1743166766788,0.8094914,85087.0,85086.0,0.3749859]
["bitfinex-derivatives","BTCF0:USTF0",1743166768993,0.52332,85087.0,85086.0,0.3749859]
["bitfinex-derivatives","BTCF0:USTF0",1743166769298,0.00352,85087.0,85086.0,0.3749859]
["bitfinex-derivatives","BTCF0:USTF0",1743166769487,0.1210914,85087.0,85086.0,0.3749859]
["bitfinex-derivatives","BTCF0:USTF0",1743166769892,0.6433914,85087.0,85086.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1743166770087,0.8115914,85087.0,85086.0,0.4337728]
["bitfinex-derivatives","BTCF0:USTF0",1743166770389,0.8115914,85087.0,85086.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1743166770594,0.8115914,85087.0,85086.0,0.2711728]
["bitfinex-derivatives","BTCF0:USTF0",1743166771294,0.8115914,85087.0,85086.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1743166771496,0.1175728,85086.0,85085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166771710,0.1175769,85083.0,85082.0,0.2787783]
["bitfinex-derivatives","BTCF0:USTF0",1743166771900,0.1191769,85083.0,85082.0,0.2787783]
["bitfinex-derivatives","BTCF0:USTF0",1743166772100,0.4283769,85083.0,85082.0,0.6061783]
["bitfinex-derivatives","BTCF0:USTF0",1743166773898,0.1185728,85086.0,85085.0,0.1175742]
["bitfinex-derivatives","BTCF0:USTF0",1743166774095,0.27411281,85086.0,85085.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1743166774298,0.27411281,85086.0,85085.0,0.4455742]
["bitfinex-derivatives","BTCF0:USTF0",1743166774687,0.27311281,85086.0,85085.0,0.4455742]
["bitfinex-derivatives","BTCF0:USTF0",1743166774892,0.28225402,85086.0,85085.0,0.4455742]
["bitfinex-derivatives","BTCF0:USTF0",1743166775095,0.28325402,85086.0,85085.0,0.4455742]
["bitfinex-derivatives","BTCF0:USTF0",1743166775300,0.45325402,85086.0,85085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743166775607,0.1175755,85084.0,85083.0,0.2706755]
["bitfinex-derivatives","BTCF0:USTF0",1743166775791,0.12775672,85084.0,85083.0,0.4235755]
["bitfinex-derivatives","BTCF0:USTF0",1743166775990,0.44485672,85084.0,85083.0,0.4235755]
["bitfinex-derivatives","BTCF0:USTF0",1743166776202,0.44482841,85084.0,85083.0,0.4242555]
["bitfinex-derivatives","BTCF0:USTF0",1743166776500,0.44482841,85084.0,85083.0,0.2713555]
["bitfinex-derivatives","BTCF0:USTF0",1743166777599,0.44482841,85084.0,85083.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1743166777995,0.44482841,85084.0,85083.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1743166778195,0.44582841,85084.0,85083.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1743166778503,0.44682841,85084.0,85083.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1743166779090,0.44682841,85084.0,85083.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1743166779297,0.66682841,85084.0,85083.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1743166779494,0.54682841,85084.0,85083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743166779689,0.1175769,85083.0,85082.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1743166779897,0.4974898,85083.0,85082.0,0.2798183]
["bitfinex-derivatives","BTCF0:USTF0",1743166780088,0.4974898,85083.0,85082.0,0.4353183]
["bitfinex-derivatives","BTCF0:USTF0",1743166780089,0.81090981,85083.0,85082.0,0.4353183]
["bitfinex-derivatives","BTCF0:USTF0",1743166780800,0.45010981,85083.0,85082.0,0.4353183]
["bitfinex-derivatives","BTCF0:USTF0",1743166780996,0.58402981,85083.0,85082.0,0.5889183]
["bitfinex-derivatives","BTCF0:USTF0",1743166781201,0.94482981,85083.0,85082.0,0.5889183]
["bitfinex-derivatives","BTCF0:USTF0",1743166781402,0.94582981,85083.0,85082.0,0.5889183]
["bitfinex-derivatives","BTCF0:USTF0",1743166781805,0.94682981,85083.0,85082.0,0.5889183]
["bitfinex-derivatives","BTCF0:USTF0",1743166782893,0.94582981,85083.0,85082.0,0.5889183]
["bitfinex-derivatives","BTCF0:USTF0",1743166784506,0.94582981,85083.0,85082.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743166784701,0.94582981,85083.0,85082.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1743166784899,0.94582981,85083.0,85082.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743166785104,1.30662981,85083.0,85082.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743166785306,0.1175935,85071.0,85070.0,0.2351887]
["bitfinex-derivatives","BTCF0:USTF0",1743166785515,0.12774641,85071.0,85070.0,0.2358687]
["bitfinex-derivatives","BTCF0:USTF0",1743166785804,0.12774641,85071.0,85070.0,0.2357887]
["bitfinex-derivatives","BTCF0:USTF0",1743166785805,0.11871351,85071.0,85070.0,0.2357887]
["bitfinex-derivatives","BTCF0:USTF0",1743166786410,0.42871351,85071.0,85070.0,0.2357887]
["bitfinex-derivatives","BTCF0:USTF0",1743166786607,0.42971351,85071.0,85070.0,0.5554887]
["bitfinex-derivatives","BTCF0:USTF0",1743166787195,0.42971351,85071.0,85070.0,0.4378942]
["bitfinex-derivatives","BTCF0:USTF0",1743166787713,0.43840302,85071.0,85070.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1743166787911,0.63960622,85071.0,85066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166788213,0.1176004,85066.0,85065.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1743166788511,0.47960041,85066.0,85065.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1743166788709,0.78960041,85066.0,85065.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1743166789512,0.83060041,85066.0,85065.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1743166789712,0.83060041,85066.0,85061.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1743166789713,0.1176018,85065.0,85061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166790010,0.1176101,85059.0,85058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166790312,0.1176225,85050.0,85049.0,0.2741032]
["bitfinex-derivatives","BTCF0:USTF0",1743166790500,0.1191025,85050.0,85049.0,0.2747032]
["bitfinex-derivatives","BTCF0:USTF0",1743166790701,0.4407025,85050.0,85049.0,0.2747032]
["bitfinex-derivatives","BTCF0:USTF0",1743166790902,0.44976481,85050.0,85049.0,0.2747032]
["bitfinex-derivatives","BTCF0:USTF0",1743166791110,0.29706481,85050.0,85049.0,0.2747032]
["bitfinex-derivatives","BTCF0:USTF0",1743166791307,0.29706481,85050.0,85049.0,0.4428032]
["bitfinex-derivatives","BTCF0:USTF0",1743166792197,0.29806481,85050.0,85049.0,0.4428032]
["bitfinex-derivatives","BTCF0:USTF0",1743166793113,0.46526481,85050.0,85049.0,0.4428032]
["bitfinex-derivatives","BTCF0:USTF0",1743166793713,0.18144231,85050.0,85049.0,0.4428032]
["bitfinex-derivatives","BTCF0:USTF0",1743166793915,0.29910828,85050.0,85049.0,0.4428032]
["bitfinex-derivatives","BTCF0:USTF0",1743166794109,0.18148578,85050.0,85049.0,0.4428032]
["bitfinex-derivatives","BTCF0:USTF0",1743166794313,0.01258578,85050.0,85049.0,0.8036032]
["bitfinex-derivatives","BTCF0:USTF0",1743166794614,0.002,85050.0,85049.0,0.8036032]
["bitfinex-derivatives","BTCF0:USTF0",1743166795308,0.1196225,85050.0,85049.0,0.8036032]
["bitfinex-derivatives","BTCF0:USTF0",1743166795507,0.12102251,85050.0,85049.0,0.8036032]
["bitfinex-derivatives","BTCF0:USTF0",1743166795811,0.12102251,85050.0,85049.0,0.8035232]
["bitfinex-derivatives","BTCF0:USTF0",1743166795812,0.00340001,85050.0,85049.0,0.8035232]
["bitfinex-derivatives","BTCF0:USTF0",1743166796007,0.002,85050.0,85049.0,0.8035232]
["bitfinex-derivatives","BTCF0:USTF0",1743166796711,0.00340001,85050.0,85049.0,0.8035232]
["bitfinex-derivatives","BTCF0:USTF0",1743166797111,0.002,85050.0,85049.0,0.8035232]
["bitfinex-derivatives","BTCF0:USTF0",1743166798314,0.10699544,85050.0,85049.0,0.8035232]
["bitfinex-derivatives","BTCF0:USTF0",1743166798614,0.10839545,85050.0,85049.0,0.8035232]
["bitfinex-derivatives","BTCF0:USTF0",1743166801407,0.13999392,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743166801613,0.13999392,85056.0,85055.0,0.1182956]
["bitfinex-derivatives","BTCF0:USTF0",1743166801813,0.14095393,85056.0,85055.0,0.6061956]
["bitfinex-derivatives","BTCF0:USTF0",1743166802312,0.00096001,85056.0,85055.0,0.6061956]
["bitfinex-derivatives","BTCF0:USTF0",1743166802516,0.2728142,85056.0,85055.0,0.6061956]
["bitfinex-derivatives","BTCF0:USTF0",1743166802814,0.27477421,85056.0,85055.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1743166803017,0.31756001,85056.0,85055.0,0.4519956]
["bitfinex-derivatives","BTCF0:USTF0",1743166803319,0.43517421,85056.0,85055.0,0.4519956]
["bitfinex-derivatives","BTCF0:USTF0",1743166803513,0.31756001,85056.0,85055.0,0.4519956]
["bitfinex-derivatives","BTCF0:USTF0",1743166803712,0.00296001,85056.0,85055.0,0.6061956]
["bitfinex-derivatives","BTCF0:USTF0",1743166803918,0.0001763,85058.0,85057.0,0.1176129]
["bitfinex-derivatives","BTCF0:USTF0",1743166804108,0.17518526,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743166804311,0.001,85069.0,85068.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1743166804511,0.1185963,85069.0,85068.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1743166804717,0.1185963,85069.0,85068.0,0.4408376]
["bitfinex-derivatives","BTCF0:USTF0",1743166805313,0.2830963,85069.0,85068.0,0.4408376]
["bitfinex-derivatives","BTCF0:USTF0",1743166805618,0.2830963,85069.0,85068.0,0.4438376]
["bitfinex-derivatives","BTCF0:USTF0",1743166805813,0.2830963,85069.0,85068.0,0.4458376]
["bitfinex-derivatives","BTCF0:USTF0",1743166806006,0.2830963,85069.0,85068.0,0.45774001]
["bitfinex-derivatives","BTCF0:USTF0",1743166806418,0.2830963,85069.0,85068.0,0.4458376]
["bitfinex-derivatives","BTCF0:USTF0",1743166806808,0.4406963,85069.0,85068.0,0.4458376]
["bitfinex-derivatives","BTCF0:USTF0",1743166807324,0.4406963,85069.0,85068.0,0.6123376]
["bitfinex-derivatives","BTCF0:USTF0",1743166807509,0.4406963,85069.0,85068.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1743166807510,0.7206963,85069.0,85068.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1743166807715,0.7206963,85069.0,85068.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743166807909,0.7206963,85069.0,85068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743166807910,1.3760163,85069.0,85068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743166809128,1.2152163,85069.0,85068.0,0.1235576]
["bitfinex-derivatives","BTCF0:USTF0",1743166810027,1.2152163,85069.0,85068.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1743166810525,1.2152163,85069.0,85068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743166810720,1.2152163,85069.0,85068.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743166811114,1.5760163,85069.0,85068.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743166811309,0.1176032,85064.0,85063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166811515,0.2087632,85064.0,85063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166811712,0.2087632,85064.0,85060.0,0.117784]
["bitfinex-derivatives","BTCF0:USTF0",1743166811713,0.1176073,85061.0,85060.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743166812013,0.1176073,85061.0,85060.0,0.0007763]
["bitfinex-derivatives","BTCF0:USTF0",1743166812014,0.4995673,85061.0,85060.0,0.0007763]
["bitfinex-derivatives","BTCF0:USTF0",1743166812218,0.8088673,85061.0,85060.0,0.0007763]
["bitfinex-derivatives","BTCF0:USTF0",1743166812416,0.82032359,85061.0,85060.0,0.0007763]
["bitfinex-derivatives","BTCF0:USTF0",1743166813018,0.82032359,85061.0,85060.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743166813415,0.82132359,85061.0,85060.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1743166813615,0.82132359,85061.0,85060.0,0.0041763]
["bitfinex-derivatives","BTCF0:USTF0",1743166814013,0.1176129,85057.0,85056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166814222,0.1176253,85049.0,85048.0,0.1176249]
["bitfinex-derivatives","BTCF0:USTF0",1743166814431,0.12810418,85049.0,85048.0,0.1182249]
["bitfinex-derivatives","BTCF0:USTF0",1743166814636,0.32657888,85049.0,85048.0,0.1182249]
["bitfinex-derivatives","BTCF0:USTF0",1743166814929,0.32649887,85049.0,85048.0,0.4518249]
["bitfinex-derivatives","BTCF0:USTF0",1743166815226,0.31726,85049.0,85048.0,0.4518249]
["bitfinex-derivatives","BTCF0:USTF0",1743166815427,0.4348839,85049.0,85048.0,0.4518249]
["bitfinex-derivatives","BTCF0:USTF0",1743166815626,0.31826,85049.0,85048.0,0.4518249]
["bitfinex-derivatives","BTCF0:USTF0",1743166815927,0.16476,85049.0,85048.0,0.4518249]
["bitfinex-derivatives","BTCF0:USTF0",1743166816227,0.1646,85049.0,85048.0,0.4518249]
["bitfinex-derivatives","BTCF0:USTF0",1743166816428,0.16576,85049.0,85048.0,0.4518249]
["bitfinex-derivatives","BTCF0:USTF0",1743166816610,0.00316,85049.0,85048.0,0.4518249]
["bitfinex-derivatives","BTCF0:USTF0",1743166816813,0.1626,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1743166817021,0.1626,85053.0,85052.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1743166817525,0.1626,85053.0,85052.0,0.4375998]
["bitfinex-derivatives","BTCF0:USTF0",1743166817715,0.2802184,85053.0,85052.0,0.4375998]
["bitfinex-derivatives","BTCF0:USTF0",1743166817920,0.28141841,85053.0,85052.0,0.4375998]
["bitfinex-derivatives","BTCF0:USTF0",1743166818115,0.16480001,85053.0,85052.0,0.4375998]
["bitfinex-derivatives","BTCF0:USTF0",1743166818729,0.16580001,85053.0,85052.0,0.4375998]
["bitfinex-derivatives","BTCF0:USTF0",1743166818913,0.28341841,85053.0,85052.0,0.4375998]
["bitfinex-derivatives","BTCF0:USTF0",1743166819118,0.16580001,85053.0,85052.0,0.4375998]
["bitfinex-derivatives","BTCF0:USTF0",1743166822229,0.0587905,85080.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743166822430,0.1175963,85071.0,85070.0,0.1175909]
["bitfinex-derivatives","BTCF0:USTF0",1743166822634,0.1183963,85071.0,85070.0,0.2358234]
["bitfinex-derivatives","BTCF0:USTF0",1743166823027,0.4408963,85071.0,85070.0,0.2358234]
["bitfinex-derivatives","BTCF0:USTF0",1743166823336,0.3233,85071.0,85070.0,0.5645234]
["bitfinex-derivatives","BTCF0:USTF0",1743166823734,0.24564066,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743166824039,0.24624067,85077.0,85076.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1743166824250,0.24564066,85077.0,85076.0,0.4468866]
["bitfinex-derivatives","BTCF0:USTF0",1743166824427,0.24624067,85077.0,85076.0,0.4468866]
["bitfinex-derivatives","BTCF0:USTF0",1743166825735,0.16130001,85077.0,85076.0,0.4468866]
["bitfinex-derivatives","BTCF0:USTF0",1743166825930,0.27888521,85077.0,85076.0,0.4478866]
["bitfinex-derivatives","BTCF0:USTF0",1743166826138,0.27888521,85077.0,85076.0,0.1191866]
["bitfinex-derivatives","BTCF0:USTF0",1743166827027,0.43558521,85077.0,85076.0,0.1191866]
["bitfinex-derivatives","BTCF0:USTF0",1743166829131,0.43558521,85077.0,85076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743166829331,0.43558521,85077.0,85076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743166829840,0.43558521,85077.0,85076.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743166830335,0.43558521,85077.0,85076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743166830930,0.1175894,85074.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166831245,0.1763942,85072.0,85071.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1743166831541,0.22604987,85072.0,85071.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1743166831753,0.1175949,85070.0,85069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166831930,0.13725051,85070.0,85069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743166832130,0.13725051,85070.0,85069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166832325,0.44945051,85070.0,85069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166832825,0.44945051,85070.0,85069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743166833144,0.44945051,85070.0,85069.0,0.1183163]
["bitfinex-derivatives","BTCF0:USTF0",1743166834146,0.44945051,85070.0,85069.0,0.1203163]
["bitfinex-derivatives","BTCF0:USTF0",1743166834339,0.44945051,85070.0,85069.0,0.4380163]
["bitfinex-derivatives","BTCF0:USTF0",1743166834737,0.44945051,85070.0,85069.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743166834937,0.44945051,85070.0,85069.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743166835137,0.44945051,85070.0,85069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743166835848,0.44945051,85070.0,85069.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743166836045,0.48185561,85070.0,85062.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743166836238,0.1176129,85058.0,85057.0,0.1176084]
["bitfinex-derivatives","BTCF0:USTF0",1743166836432,0.1273885,85058.0,85057.0,0.4367084]
["bitfinex-derivatives","BTCF0:USTF0",1743166836639,0.1273885,85058.0,85057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743166836837,0.1176225,85051.0,85050.0,0.0588111]
["bitfinex-derivatives","BTCF0:USTF0",1743166837038,0.1273981,85051.0,85050.0,0.0594111]
["bitfinex-derivatives","BTCF0:USTF0",1743166837238,0.1657756,85051.0,85050.0,0.0594111]
["bitfinex-derivatives","BTCF0:USTF0",1743166837435,0.1657756,85051.0,85050.0,0.2131111]
["bitfinex-derivatives","BTCF0:USTF0",1743166837436,0.28346446,85051.0,85050.0,0.2131111]
["bitfinex-derivatives","BTCF0:USTF0",1743166838038,0.28346446,85051.0,85050.0,0.0594111]
["bitfinex-derivatives","BTCF0:USTF0",1743166838447,0.28446446,85051.0,85050.0,0.0604111]
["bitfinex-derivatives","BTCF0:USTF0",1743166838647,0.28546446,85051.0,85050.0,0.0604111]
["bitfinex-derivatives","BTCF0:USTF0",1743166839832,0.28551991,85051.0,85050.0,0.0604111]
["bitfinex-derivatives","BTCF0:USTF0",1743166841147,0.15872,85051.0,85050.0,0.2150111]
["bitfinex-derivatives","BTCF0:USTF0",1743166841340,0.00272,85051.0,85050.0,0.2150111]
["bitfinex-derivatives","BTCF0:USTF0",1743166841646,0.117788,85059.0,85058.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743166841855,0.118428,85059.0,85058.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1743166842052,0.118428,85059.0,85058.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743166842053,0.279528,85059.0,85058.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743166842255,0.433128,85059.0,85058.0,0.2769915]
["bitfinex-derivatives","BTCF0:USTF0",1743166842640,0.433128,85059.0,85058.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1743166843739,0.433128,85059.0,85058.0,0.2769915]
["bitfinex-derivatives","BTCF0:USTF0",1743166844351,0.433128,85059.0,85058.0,0.2779915]
["bitfinex-derivatives","BTCF0:USTF0",1743166844554,0.434128,85059.0,85058.0,0.2799915]
["bitfinex-derivatives","BTCF0:USTF0",1743166849150,0.434128,85059.0,85058.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1743166849350,0.434128,85059.0,85058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743166849553,0.1176142,85056.0,85055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166849847,0.1764311,85053.0,85052.0,0.1176194]
["bitfinex-derivatives","BTCF0:USTF0",1743166850048,0.1771511,85053.0,85052.0,0.1182594]
["bitfinex-derivatives","BTCF0:USTF0",1743166850355,0.5605511,85053.0,85052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743166850554,0.1176198,85052.0,85051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166850851,0.44361981,85052.0,85051.0,0.1183412]
["bitfinex-derivatives","BTCF0:USTF0",1743166851555,0.32400001,85052.0,85051.0,0.1183412]
["bitfinex-derivatives","BTCF0:USTF0",1743166851751,0.44161981,85052.0,85051.0,0.1183412]
["bitfinex-derivatives","BTCF0:USTF0",1743166851949,0.44161981,85052.0,85051.0,0.2872412]
["bitfinex-derivatives","BTCF0:USTF0",1743166852351,0.44261981,85052.0,85051.0,0.2872412]
["bitfinex-derivatives","BTCF0:USTF0",1743166852548,0.44261981,85052.0,85051.0,0.2892412]
["bitfinex-derivatives","BTCF0:USTF0",1743166852549,0.44361981,85052.0,85051.0,0.2892412]
["bitfinex-derivatives","BTCF0:USTF0",1743166854442,0.44361981,85052.0,85051.0,0.4505412]
["bitfinex-derivatives","BTCF0:USTF0",1743166858256,0.44361981,85052.0,85051.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1743166858461,0.46361981,85052.0,85051.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743166858659,0.61781981,85052.0,85051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743166860460,0.61781981,85052.0,85051.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743166860660,0.61781981,85052.0,85051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743166861166,0.1176239,85049.0,85048.0,0.1177047]
["bitfinex-derivatives","BTCF0:USTF0",1743166861461,0.5690639,85049.0,85048.0,0.1183453]
["bitfinex-derivatives","BTCF0:USTF0",1743166861657,1.0198839,85049.0,85048.0,0.1183453]
["bitfinex-derivatives","BTCF0:USTF0",1743166861967,0.76894,85049.0,85048.0,0.1182653]
["bitfinex-derivatives","BTCF0:USTF0",1743166862151,0.51574,85049.0,85048.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1743166862352,0.15494,85049.0,85048.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1743166862551,0.1543,85049.0,85048.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1743166862759,0.15602,85049.0,85048.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1743166862955,0.2729239,85049.0,85048.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1743166863255,0.4339639,85049.0,85048.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1743166863968,0.4349639,85049.0,85048.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1743166864355,0.2806639,85049.0,85048.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1743166864667,0.2796639,85049.0,85048.0,0.2756653]
["bitfinex-derivatives","BTCF0:USTF0",1743166865062,0.2786639,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166866862,0.00064,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166867865,0.1182639,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166868660,0.05782626,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166871166,0.17545016,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166871467,0.05782626,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166872056,0.00064,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166874468,0.32374,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166875172,0.4413639,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166875471,0.32374,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166876261,0.4413639,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166877063,0.32374,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166879972,0.4413639,85049.0,85048.0,0.4448653]
["bitfinex-derivatives","BTCF0:USTF0",1743166881672,0.4413639,85049.0,85048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743166881863,0.6019639,85049.0,85048.0,0.1182653]
["bitfinex-derivatives","BTCF0:USTF0",1743166882173,0.4413639,85049.0,85048.0,0.1182653]
["bitfinex-derivatives","BTCF0:USTF0",1743166882370,0.4413639,85049.0,85048.0,0.4442653]
["bitfinex-derivatives","BTCF0:USTF0",1743166882966,0.4413639,85049.0,85048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743166883776,0.49854823,85049.0,85048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743166884670,0.49854823,85049.0,85048.0,0.1182653]
["bitfinex-derivatives","BTCF0:USTF0",1743166885565,0.57854823,85049.0,85048.0,0.1182653]
["bitfinex-derivatives","BTCF0:USTF0",1743166885869,0.38092433,85049.0,85048.0,0.1182653]
["bitfinex-derivatives","BTCF0:USTF0",1743166886072,0.49854823,85049.0,85048.0,0.4437653]
["bitfinex-derivatives","BTCF0:USTF0",1743166887563,0.05782433,85049.0,85048.0,0.4437653]
["bitfinex-derivatives","BTCF0:USTF0",1743166887762,0.05718433,85049.0,85048.0,0.4437653]
["bitfinex-derivatives","BTCF0:USTF0",1743166887971,0.21023276,85054.0,85053.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1743166888277,0.21091276,85054.0,85053.0,0.1182984]
["bitfinex-derivatives","BTCF0:USTF0",1743166888865,0.21091276,85054.0,85053.0,0.5956984]
["bitfinex-derivatives","BTCF0:USTF0",1743166891882,0.00068,85054.0,85053.0,0.5956984]
["bitfinex-derivatives","BTCF0:USTF0",1743166893369,0.00068,85054.0,85053.0,0.9564984]
["bitfinex-derivatives","BTCF0:USTF0",1743166893573,0.17576901,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743166893786,0.17640901,85056.0,85055.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1743166893972,0.17576901,85056.0,85055.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1743166894283,0.17576901,85056.0,85055.0,0.4390556]
["bitfinex-derivatives","BTCF0:USTF0",1743166894781,0.17640901,85056.0,85055.0,0.4390556]
["bitfinex-derivatives","BTCF0:USTF0",1743166895468,0.17640901,85056.0,85055.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1743166895677,0.17640901,85056.0,85055.0,0.4390556]
["bitfinex-derivatives","BTCF0:USTF0",1743166895678,0.00064,85056.0,85055.0,0.4390556]
["bitfinex-derivatives","BTCF0:USTF0",1743166902680,0.00064,85056.0,85055.0,0.45421774]
["bitfinex-derivatives","BTCF0:USTF0",1743166904691,0.2682542,85056.0,85055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743166904993,0.4390542,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743166905289,0.1176156,85055.0,85054.0,0.1176962]
["bitfinex-derivatives","BTCF0:USTF0",1743166905491,0.11821561,85055.0,85054.0,0.1176962]
["bitfinex-derivatives","BTCF0:USTF0",1743166905683,0.1176212,85051.0,85050.0,0.1764328]
["bitfinex-derivatives","BTCF0:USTF0",1743166905884,0.1183412,85051.0,85050.0,0.1771128]
["bitfinex-derivatives","BTCF0:USTF0",1743166906081,0.4559412,85051.0,85050.0,0.1771128]
["bitfinex-derivatives","BTCF0:USTF0",1743166906482,0.6359412,85051.0,85050.0,0.1771128]
["bitfinex-derivatives","BTCF0:USTF0",1743166906988,0.4559412,85051.0,85050.0,0.1771128]
["bitfinex-derivatives","BTCF0:USTF0",1743166910282,0.6359412,85051.0,85050.0,0.1771128]
["bitfinex-derivatives","BTCF0:USTF0",1743166911584,0.4559412,85051.0,85050.0,0.1771128]
["bitfinex-derivatives","BTCF0:USTF0",1743166911888,0.33832,85051.0,85050.0,0.1771128]
["bitfinex-derivatives","BTCF0:USTF0",1743166912193,0.4559412,85051.0,85050.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1743166913690,0.33832,85051.0,85050.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1743166913997,0.4559412,85051.0,85050.0,0.4781128]
["bitfinex-derivatives","BTCF0:USTF0",1743166914492,0.4559412,85051.0,85050.0,0.3314128]
["bitfinex-derivatives","BTCF0:USTF0",1743166914992,0.33832,85051.0,85050.0,0.3314128]
["bitfinex-derivatives","BTCF0:USTF0",1743166915194,0.33832,85051.0,85050.0,0.4780128]
["bitfinex-derivatives","BTCF0:USTF0",1743166916186,0.4559412,85051.0,85050.0,0.4780128]
["bitfinex-derivatives","BTCF0:USTF0",1743166916795,0.4559412,85051.0,85050.0,0.3314128]
["bitfinex-derivatives","BTCF0:USTF0",1743166918590,0.4559412,85051.0,85050.0,0.1771128]
["bitfinex-derivatives","BTCF0:USTF0",1743166919099,0.8167412,85051.0,85050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743166919598,0.1176378,85039.0,85038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166919782,0.1176378,85039.0,85026.0,0.28169556]
["bitfinex-derivatives","BTCF0:USTF0",1743166919783,0.1176474,85032.0,85030.0,0.1176497]
["bitfinex-derivatives","BTCF0:USTF0",1743166919981,0.1183674,85032.0,85031.0,0.32952047]
["bitfinex-derivatives","BTCF0:USTF0",1743166920494,0.4791674,85032.0,85031.0,0.32952047]
["bitfinex-derivatives","BTCF0:USTF0",1743166920692,0.79623924,85032.0,85031.0,0.32952047]
["bitfinex-derivatives","BTCF0:USTF0",1743166920886,0.79723924,85032.0,85031.0,0.32952047]
["bitfinex-derivatives","BTCF0:USTF0",1743166921087,0.98723924,85032.0,85031.0,0.32952047]
["bitfinex-derivatives","BTCF0:USTF0",1743166922091,0.98723924,85032.0,85031.0,0.21187167]
["bitfinex-derivatives","BTCF0:USTF0",1743166922291,0.98823924,85032.0,85031.0,0.32952047]
["bitfinex-derivatives","BTCF0:USTF0",1743166922489,0.98823924,85032.0,85031.0,0.21187167]
["bitfinex-derivatives","BTCF0:USTF0",1743166923598,0.98823924,85032.0,85026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743166923599,0.1176544,85027.0,85026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743166923801,0.4814144,85027.0,85026.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743166923987,0.4814144,85027.0,85026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743166924193,0.9364144,85027.0,85026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743166924389,0.94510215,85027.0,85026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743166924888,0.1176668,85018.0,85017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166925091,0.60172,85018.0,85008.0,0.21195583]
["bitfinex-derivatives","BTCF0:USTF0",1743166925299,0.4784793,85009.0,85008.0,0.21259583]
["bitfinex-derivatives","BTCF0:USTF0",1743166925495,0.6384793,85009.0,85008.0,0.32963653]
["bitfinex-derivatives","BTCF0:USTF0",1743166925695,0.6384793,85009.0,85008.0,0.21195583]
["bitfinex-derivatives","BTCF0:USTF0",1743166925696,0.4784793,85009.0,85008.0,0.21195583]
["bitfinex-derivatives","BTCF0:USTF0",1743166925901,0.49943931,85009.0,85008.0,0.21195583]
["bitfinex-derivatives","BTCF0:USTF0",1743166926202,0.79833931,85009.0,85008.0,0.32963653]
["bitfinex-derivatives","BTCF0:USTF0",1743166926405,0.81028845,85009.0,85008.0,0.32963653]
["bitfinex-derivatives","BTCF0:USTF0",1743166926707,0.81128845,85009.0,85008.0,0.21195583]
["bitfinex-derivatives","BTCF0:USTF0",1743166928000,0.81128845,85009.0,85008.0,0.32963653]
["bitfinex-derivatives","BTCF0:USTF0",1743166928305,0.93317931,85009.0,85008.0,0.32963653]
["bitfinex-derivatives","BTCF0:USTF0",1743166928504,0.80033931,85009.0,85008.0,0.32963653]
["bitfinex-derivatives","BTCF0:USTF0",1743166928697,0.32186001,85009.0,85008.0,0.63543653]
["bitfinex-derivatives","BTCF0:USTF0",1743166928903,0.13284,85017.0,85016.0,0.0588345]
["bitfinex-derivatives","BTCF0:USTF0",1743166929107,0.29002,85017.0,85016.0,0.1765041]
["bitfinex-derivatives","BTCF0:USTF0",1743166929320,0.29002,85017.0,85016.0,0.1771041]
["bitfinex-derivatives","BTCF0:USTF0",1743166929321,0.01068,85017.0,85016.0,0.1771041]
["bitfinex-derivatives","BTCF0:USTF0",1743166929602,0.00017641,85022.0,85020.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1743166929603,0.28934,85021.0,85020.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1743166929808,0.40760271,85021.0,85020.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1743166930199,0.55850271,85021.0,85020.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1743166930393,0.56850271,85021.0,85020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743166930901,0.117671,85016.0,85015.0,0.1176707]
["bitfinex-derivatives","BTCF0:USTF0",1743166931101,0.11827101,85016.0,85015.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1743166931303,0.75011101,85016.0,85015.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1743166931508,0.56011101,85016.0,85015.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1743166931696,0.56011101,85016.0,85015.0,0.4149707]
["bitfinex-derivatives","BTCF0:USTF0",1743166931898,0.11827101,85016.0,85015.0,0.4149707]
["bitfinex-derivatives","BTCF0:USTF0",1743166932097,0.00060001,85016.0,85015.0,0.4149707]
["bitfinex-derivatives","BTCF0:USTF0",1743166932297,0.11826961,85016.0,85015.0,0.4149707]
["bitfinex-derivatives","BTCF0:USTF0",1743166932703,0.11926961,85016.0,85015.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743166933012,0.11926961,85016.0,85015.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1743166933211,0.41516961,85016.0,85015.0,0.264471]
["bitfinex-derivatives","BTCF0:USTF0",1743166933395,0.42516961,85016.0,85015.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743166933594,0.42516961,85016.0,85015.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743166933902,0.42616961,85016.0,85015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743166935512,0.58336961,85016.0,85015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743166935810,0.1176807,85008.0,85007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166936108,0.7919607,85008.0,85007.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743166936302,0.7919607,85008.0,85007.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1743166936500,0.54148,85008.0,85007.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1743166936820,0.00068,85008.0,85007.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1743166937111,0.3608,85010.0,85009.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1743166937408,0.36140001,85010.0,85009.0,0.1182793]
["bitfinex-derivatives","BTCF0:USTF0",1743166937809,0.5005592,85018.0,85017.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1743166938005,0.1404792,85018.0,85017.0,0.4791882]
["bitfinex-derivatives","BTCF0:USTF0",1743166938313,0.1397592,85018.0,85017.0,0.4791882]
["bitfinex-derivatives","BTCF0:USTF0",1743166938498,0.1397592,85018.0,85017.0,0.47709577]
["bitfinex-derivatives","BTCF0:USTF0",1743166938698,0.1397592,85018.0,85017.0,0.48888922]
["bitfinex-derivatives","BTCF0:USTF0",1743166939010,0.174699,85025.0,85021.0,0.1176627]
["bitfinex-derivatives","BTCF0:USTF0",1743166939217,0.00089641,85022.0,85021.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1743166939507,0.00017641,85022.0,85021.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1743166939717,0.174699,85025.0,85024.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743166939911,0.1176381,85039.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1743166940216,0.1176488,85032.0,85031.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1743166940512,0.25748195,85032.0,85031.0,0.1774299]
["bitfinex-derivatives","BTCF0:USTF0",1743166940812,0.25852056,85032.0,85031.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1743166941006,0.55128056,85032.0,85031.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743166941209,0.55128056,85032.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743166941210,0.1176488,85031.0,85030.0,0.4784502]
["bitfinex-derivatives","BTCF0:USTF0",1743166941509,0.63940881,85031.0,85030.0,0.4794102]
["bitfinex-derivatives","BTCF0:USTF0",1743166941711,0.63940881,85031.0,85030.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743166941910,0.63940881,85031.0,85030.0,0.4794102]
["bitfinex-derivatives","BTCF0:USTF0",1743166942111,0.63940881,85031.0,85030.0,0.6365102]
["bitfinex-derivatives","BTCF0:USTF0",1743166942315,0.63940881,85031.0,85030.0,0.6395102]
["bitfinex-derivatives","BTCF0:USTF0",1743166942514,0.56216881,85031.0,85030.0,0.7441102]
["bitfinex-derivatives","BTCF0:USTF0",1743166942910,0.56216881,85031.0,85030.0,0.7411102]
["bitfinex-derivatives","BTCF0:USTF0",1743166943706,0.56216881,85031.0,85030.0,0.7431102]
["bitfinex-derivatives","BTCF0:USTF0",1743166944220,0.66711594,85031.0,85030.0,0.7431102]
["bitfinex-derivatives","BTCF0:USTF0",1743166945312,0.66711594,85031.0,85030.0,0.7421102]
["bitfinex-derivatives","BTCF0:USTF0",1743166945909,0.41670714,85031.0,85030.0,0.7411102]
["bitfinex-derivatives","BTCF0:USTF0",1743166946109,0.10590714,85031.0,85030.0,0.7411102]
["bitfinex-derivatives","BTCF0:USTF0",1743166946509,0.22355594,85031.0,85030.0,0.7411102]
["bitfinex-derivatives","BTCF0:USTF0",1743166946718,0.22355594,85031.0,85030.0,0.7421102]
["bitfinex-derivatives","BTCF0:USTF0",1743166947304,0.22355594,85031.0,85030.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1743166947512,0.70177462,85031.0,85030.0,0.3813102]
["bitfinex-derivatives","BTCF0:USTF0",1743166947711,0.69632749,85031.0,85030.0,0.3813102]
["bitfinex-derivatives","BTCF0:USTF0",1743166948009,0.97632749,85031.0,85030.0,0.3813102]
["bitfinex-derivatives","BTCF0:USTF0",1743166948207,0.69632749,85031.0,85030.0,0.3813102]
["bitfinex-derivatives","BTCF0:USTF0",1743166948821,0.85450881,85031.0,85030.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1743166949008,0.86630147,85031.0,85030.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1743166949208,0.86630147,85031.0,85030.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1743166949620,0.86630147,85031.0,85030.0,0.1186102]
["bitfinex-derivatives","BTCF0:USTF0",1743166950022,0.85550881,85031.0,85030.0,0.1186102]
["bitfinex-derivatives","BTCF0:USTF0",1743166950314,0.85650881,85031.0,85030.0,0.1186102]
["bitfinex-derivatives","BTCF0:USTF0",1743166950504,0.85650881,85031.0,85030.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743166950709,0.85650881,85031.0,85024.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1743166950710,0.1176571,85025.0,85024.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1743166951018,0.11861711,85025.0,85024.0,0.2227116]
["bitfinex-derivatives","BTCF0:USTF0",1743166951214,0.32731711,85025.0,85024.0,0.2227116]
["bitfinex-derivatives","BTCF0:USTF0",1743166951411,0.32731711,85025.0,85024.0,0.3403674]
["bitfinex-derivatives","BTCF0:USTF0",1743166952022,0.32731711,85025.0,85024.0,0.2227116]
["bitfinex-derivatives","BTCF0:USTF0",1743166952321,0.32731711,85025.0,85024.0,0.2227185]
["bitfinex-derivatives","BTCF0:USTF0",1743166952508,0.32731711,85025.0,85024.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1743166952916,0.49731711,85025.0,85024.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743166953119,0.1176585,85024.0,85023.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743166953317,0.1176723,85014.0,85013.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743166953507,0.1176723,85014.0,85010.0,0.1176774]
["bitfinex-derivatives","BTCF0:USTF0",1743166953508,0.1176765,85011.0,85010.0,0.2201774]
["bitfinex-derivatives","BTCF0:USTF0",1743166953711,0.11863651,85011.0,85010.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1743166953918,0.32243651,85011.0,85010.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1743166954720,0.32243651,85011.0,85010.0,0.2212179]
["bitfinex-derivatives","BTCF0:USTF0",1743166954922,0.32243651,85011.0,85010.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1743166955726,0.32243651,85011.0,85010.0,0.2212179]
["bitfinex-derivatives","BTCF0:USTF0",1743166956518,0.32343651,85011.0,85010.0,0.2212179]
["bitfinex-derivatives","BTCF0:USTF0",1743166957025,0.32343651,85011.0,85010.0,0.3264179]
["bitfinex-derivatives","BTCF0:USTF0",1743166957210,0.22503651,85011.0,85010.0,0.3416919]
["bitfinex-derivatives","BTCF0:USTF0",1743166957415,0.00196001,85011.0,85010.0,0.3416919]
["bitfinex-derivatives","BTCF0:USTF0",1743166957714,0.0588305,85023.0,85017.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1743166957920,0.11880182,85019.0,85018.0,0.3449408]
["bitfinex-derivatives","BTCF0:USTF0",1743166958121,0.11880182,85019.0,85018.0,0.4526008]
["bitfinex-derivatives","BTCF0:USTF0",1743166958626,0.11880182,85019.0,85018.0,0.4373268]
["bitfinex-derivatives","BTCF0:USTF0",1743166958829,0.11880182,85019.0,85018.0,0.45244051]
["bitfinex-derivatives","BTCF0:USTF0",1743166959027,0.00113642,85019.0,85018.0,0.45244051]
["bitfinex-derivatives","BTCF0:USTF0",1743166959340,0.00113642,85019.0,85018.0,0.45344051]
["bitfinex-derivatives","BTCF0:USTF0",1743166959526,0.24004,85030.0,85018.0,0.46519636]
["bitfinex-derivatives","BTCF0:USTF0",1743166959527,0.1074,85030.0,85018.0,0.46519636]
["bitfinex-derivatives","BTCF0:USTF0",1743166959729,0.11869171,85030.0,85029.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1743166960023,0.17743741,85030.0,85029.0,0.13372531]
["bitfinex-derivatives","BTCF0:USTF0",1743166960414,0.17743741,85030.0,85029.0,0.34512531]
["bitfinex-derivatives","BTCF0:USTF0",1743166962123,0.17743741,85030.0,85029.0,0.22747371]
["bitfinex-derivatives","BTCF0:USTF0",1743166962725,0.17743741,85030.0,85029.0,0.34512531]
["bitfinex-derivatives","BTCF0:USTF0",1743166962926,0.17743741,85030.0,85029.0,0.34612531]
["bitfinex-derivatives","BTCF0:USTF0",1743166963329,0.00096001,85030.0,85029.0,0.34612531]
["bitfinex-derivatives","BTCF0:USTF0",1743166963531,0.00096001,85030.0,85029.0,0.34512531]
["bitfinex-derivatives","BTCF0:USTF0",1743166964029,0.11861021,85030.0,85029.0,0.34512531]
["bitfinex-derivatives","BTCF0:USTF0",1743166964224,0.11861021,85030.0,85029.0,0.34612531]
["bitfinex-derivatives","BTCF0:USTF0",1743166964419,0.11861021,85030.0,85029.0,0.34647827]
["bitfinex-derivatives","BTCF0:USTF0",1743166964732,0.00096001,85030.0,85029.0,0.34647827]
["bitfinex-derivatives","BTCF0:USTF0",1743166964920,0.10416001,85030.0,85029.0,0.34647827]
["bitfinex-derivatives","BTCF0:USTF0",1743166965920,0.10416001,85030.0,85029.0,0.34547827]
["bitfinex-derivatives","BTCF0:USTF0",1743166966121,0.10416001,85030.0,85029.0,0.34647827]
["bitfinex-derivatives","BTCF0:USTF0",1743166966733,0.22181021,85030.0,85029.0,0.34647827]
["bitfinex-derivatives","BTCF0:USTF0",1743166967130,0.32141021,85030.0,85029.0,0.34647827]
["bitfinex-derivatives","BTCF0:USTF0",1743166968529,0.32141021,85030.0,85029.0,0.34640844]
["bitfinex-derivatives","BTCF0:USTF0",1743166969341,0.20376001,85030.0,85029.0,0.34640844]
["bitfinex-derivatives","BTCF0:USTF0",1743166970138,0.3204502,85030.0,85029.0,0.23890844]
["bitfinex-derivatives","BTCF0:USTF0",1743166970434,0.32141021,85030.0,85029.0,0.13500844]
["bitfinex-derivatives","BTCF0:USTF0",1743166972233,0.32141021,85030.0,85029.0,0.01735684]
["bitfinex-derivatives","BTCF0:USTF0",1743166972536,0.50393021,85030.0,85029.0,0.01735684]
["bitfinex-derivatives","BTCF0:USTF0",1743166973242,0.51589507,85030.0,85029.0,0.13500844]
["bitfinex-derivatives","BTCF0:USTF0",1743166973427,0.51589507,85030.0,85029.0,0.1186116]
["bitfinex-derivatives","BTCF0:USTF0",1743166974355,0.50393021,85030.0,85029.0,0.1186116]
["bitfinex-derivatives","BTCF0:USTF0",1743166974831,0.37141021,85030.0,85029.0,0.2256116]
["bitfinex-derivatives","BTCF0:USTF0",1743166975033,0.37341021,85030.0,85029.0,0.2256116]
["bitfinex-derivatives","BTCF0:USTF0",1743166975337,0.37341021,85030.0,85029.0,0.24088244]
["bitfinex-derivatives","BTCF0:USTF0",1743166975829,0.43061443,85030.0,85029.0,0.24088244]
["bitfinex-derivatives","BTCF0:USTF0",1743166976229,0.43161443,85030.0,85029.0,0.24088244]
["bitfinex-derivatives","BTCF0:USTF0",1743166976628,0.42961443,85030.0,85029.0,0.24088244]
["bitfinex-derivatives","BTCF0:USTF0",1743166976936,0.42861443,85030.0,85029.0,0.13388244]
["bitfinex-derivatives","BTCF0:USTF0",1743166977137,0.42861443,85030.0,85029.0,0.23638244]
["bitfinex-derivatives","BTCF0:USTF0",1743166977531,0.42861443,85030.0,85029.0,0.23738244]
["bitfinex-derivatives","BTCF0:USTF0",1743166979732,0.42861443,85030.0,85029.0,0.23638244]
["bitfinex-derivatives","BTCF0:USTF0",1743166979931,0.42861443,85030.0,85029.0,0.34418244]
["bitfinex-derivatives","BTCF0:USTF0",1743166980238,0.37141021,85030.0,85029.0,0.34418244]
["bitfinex-derivatives","BTCF0:USTF0",1743166980933,0.37141021,85030.0,85029.0,0.34318244]
["bitfinex-derivatives","BTCF0:USTF0",1743166981241,0.37141021,85030.0,85029.0,0.34418244]
["bitfinex-derivatives","BTCF0:USTF0",1743166981734,0.23420381,85031.0,85029.0,0.34418244]
["bitfinex-derivatives","BTCF0:USTF0",1743166981735,0.21060808,85038.0,85034.0,0.0588219]
["bitfinex-derivatives","BTCF0:USTF0",1743166981929,0.21184809,85038.0,85037.0,0.4784405]
["bitfinex-derivatives","BTCF0:USTF0",1743166982235,0.21184809,85038.0,85037.0,0.49495134]
["bitfinex-derivatives","BTCF0:USTF0",1743166982443,0.1076,85052.0,85051.0,0.1176212]
["bitfinex-derivatives","BTCF0:USTF0",1743166982738,0.22522,85052.0,85051.0,0.01695084]
["bitfinex-derivatives","BTCF0:USTF0",1743166982927,0.58602,85052.0,85051.0,0.01695084]
["bitfinex-derivatives","BTCF0:USTF0",1743166983130,0.58602,85052.0,85051.0,0.01527084]
["bitfinex-derivatives","BTCF0:USTF0",1743166983439,0.61602,85052.0,85051.0,0.01527084]
["bitfinex-derivatives","BTCF0:USTF0",1743166983630,0.62102,85052.0,85051.0,0.01691084]
["bitfinex-derivatives","BTCF0:USTF0",1743166983843,0.62502,85052.0,85051.0,0.01691084]
["bitfinex-derivatives","BTCF0:USTF0",1743166984537,0.62502,85052.0,85051.0,0.01527084]
["bitfinex-derivatives","BTCF0:USTF0",1743166984837,0.62502,85052.0,85051.0,0.01699084]
["bitfinex-derivatives","BTCF0:USTF0",1743166985238,0.62502,85052.0,85051.0,0.13289204]
["bitfinex-derivatives","BTCF0:USTF0",1743166985440,0.62502,85052.0,85051.0,0.13461204]
["bitfinex-derivatives","BTCF0:USTF0",1743166985937,0.73122,85052.0,85051.0,0.01699084]
["bitfinex-derivatives","BTCF0:USTF0",1743166986140,0.73122,85052.0,85051.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743166986444,0.73122,85052.0,85051.0,0.01725892]
["bitfinex-derivatives","BTCF0:USTF0",1743166986633,0.1176239,85049.0,85048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166986941,0.1176239,85049.0,85048.0,0.1177053]
["bitfinex-derivatives","BTCF0:USTF0",1743166986942,0.37062391,85049.0,85048.0,0.1177053]
["bitfinex-derivatives","BTCF0:USTF0",1743166987143,0.57482391,85049.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1743166987343,0.57482391,85049.0,85048.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1743166987546,0.57482391,85049.0,85048.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743166987840,0.58282391,85049.0,85048.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743166988431,0.1176281,85046.0,85045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166988642,0.20822811,85046.0,85045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166988844,0.52262811,85046.0,85045.0,0.1177095]
["bitfinex-derivatives","BTCF0:USTF0",1743166989038,0.52262811,85046.0,85045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166989641,0.58444211,85046.0,85045.0,0.1176295]
["bitfinex-derivatives","BTCF0:USTF0",1743166989829,0.1176295,85045.0,85044.0,0.1176304]
["bitfinex-derivatives","BTCF0:USTF0",1743166990138,0.34822951,85045.0,85044.0,0.1176304]
["bitfinex-derivatives","BTCF0:USTF0",1743166990339,0.55592951,85045.0,85044.0,0.1176304]
["bitfinex-derivatives","BTCF0:USTF0",1743166990540,0.55592951,85045.0,85044.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1743166990939,0.43830001,85045.0,85044.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1743166991235,0.00660001,85045.0,85044.0,0.3309904]
["bitfinex-derivatives","BTCF0:USTF0",1743166991437,0.006,85045.0,85044.0,0.4617877]
["bitfinex-derivatives","BTCF0:USTF0",1743166991634,0.2053,85057.0,85056.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743166991825,0.32403291,85057.0,85056.0,0.1438315]
["bitfinex-derivatives","BTCF0:USTF0",1743166992030,0.32403291,85057.0,85056.0,0.4617315]
["bitfinex-derivatives","BTCF0:USTF0",1743166992446,0.10582001,85057.0,85056.0,0.4366342]
["bitfinex-derivatives","BTCF0:USTF0",1743166993033,0.00112001,85057.0,85056.0,0.4366342]
["bitfinex-derivatives","BTCF0:USTF0",1743166993240,0.00612001,85057.0,85056.0,0.7974342]
["bitfinex-derivatives","BTCF0:USTF0",1743166993551,0.01,85057.0,85056.0,0.7974342]
["bitfinex-derivatives","BTCF0:USTF0",1743166993743,0.00017641,85060.0,85059.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743166994038,0.00017641,85060.0,85059.0,0.1187301]
["bitfinex-derivatives","BTCF0:USTF0",1743166996149,0.00617641,85060.0,85059.0,0.1187301]
["bitfinex-derivatives","BTCF0:USTF0",1743166996535,0.01117641,85060.0,85059.0,0.1187301]
["bitfinex-derivatives","BTCF0:USTF0",1743166996741,0.01117641,85060.0,85059.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1743166996937,0.00517641,85060.0,85059.0,0.3199301]
["bitfinex-derivatives","BTCF0:USTF0",1743166997137,0.11778511,85060.0,85059.0,0.3199301]
["bitfinex-derivatives","BTCF0:USTF0",1743166997446,0.00129642,85060.0,85059.0,0.3199301]
["bitfinex-derivatives","BTCF0:USTF0",1743166997839,0.00017641,85060.0,85059.0,0.3199301]
["bitfinex-derivatives","BTCF0:USTF0",1743166998545,0.42978071,85060.0,85056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743166998743,0.3111,85059.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743166998948,0.4784308,85044.0,85043.0,0.00085641]
["bitfinex-derivatives","BTCF0:USTF0",1743166999247,0.4784308,85044.0,85036.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1743166999248,0.1176405,85037.0,85036.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1743166999550,0.6792405,85037.0,85036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743166999747,0.6792405,85037.0,85036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167000145,0.1176447,85034.0,85033.0,0.35211946]
["bitfinex-derivatives","BTCF0:USTF0",1743167000450,0.3687247,85034.0,85033.0,0.35315946]
["bitfinex-derivatives","BTCF0:USTF0",1743167000841,0.5010047,85034.0,85033.0,0.47080556]
["bitfinex-derivatives","BTCF0:USTF0",1743167001044,0.5010047,85034.0,85033.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1743167001344,0.25108,85034.0,85033.0,0.1182461]
["bitfinex-derivatives","BTCF0:USTF0",1743167001652,0.3687247,85034.0,85033.0,0.2205461]
["bitfinex-derivatives","BTCF0:USTF0",1743167001846,0.3707247,85034.0,85033.0,0.1182461]
["bitfinex-derivatives","BTCF0:USTF0",1743167002045,0.5674247,85034.0,85033.0,0.1182461]
["bitfinex-derivatives","BTCF0:USTF0",1743167002238,0.44978,85034.0,85033.0,0.1182461]
["bitfinex-derivatives","BTCF0:USTF0",1743167002437,0.45278,85034.0,85033.0,0.2205461]
["bitfinex-derivatives","BTCF0:USTF0",1743167002635,0.45278,85034.0,85033.0,0.23610737]
["bitfinex-derivatives","BTCF0:USTF0",1743167003050,0.5704247,85034.0,85033.0,0.23610737]
["bitfinex-derivatives","BTCF0:USTF0",1743167003246,0.44778,85034.0,85033.0,0.23610737]
["bitfinex-derivatives","BTCF0:USTF0",1743167004041,0.00108,85034.0,85033.0,0.23810737]
["bitfinex-derivatives","BTCF0:USTF0",1743167004237,0.00108,85034.0,85033.0,0.24010737]
["bitfinex-derivatives","BTCF0:USTF0",1743167004747,0.00108,85034.0,85033.0,0.13780737]
["bitfinex-derivatives","BTCF0:USTF0",1743167004748,0.1187247,85034.0,85033.0,0.13780737]
["bitfinex-derivatives","BTCF0:USTF0",1743167005252,0.1387247,85034.0,85033.0,0.13780737]
["bitfinex-derivatives","BTCF0:USTF0",1743167006344,0.02108,85034.0,85033.0,0.13780737]
["bitfinex-derivatives","BTCF0:USTF0",1743167006847,0.1387247,85034.0,85033.0,0.13580737]
["bitfinex-derivatives","BTCF0:USTF0",1743167007152,0.1187247,85034.0,85033.0,0.23800737]
["bitfinex-derivatives","BTCF0:USTF0",1743167007546,0.1187247,85034.0,85033.0,0.23700737]
["bitfinex-derivatives","BTCF0:USTF0",1743167007547,0.3246247,85034.0,85033.0,0.23700737]
["bitfinex-derivatives","BTCF0:USTF0",1743167008750,0.00108,85034.0,85033.0,0.23700737]
["bitfinex-derivatives","BTCF0:USTF0",1743167008950,0.22276334,85036.0,85035.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743167009153,0.11868191,85036.0,85035.0,0.13384457]
["bitfinex-derivatives","BTCF0:USTF0",1743167009452,0.11868191,85036.0,85035.0,0.13393704]
["bitfinex-derivatives","BTCF0:USTF0",1743167009653,0.11868191,85036.0,85035.0,0.23313704]
["bitfinex-derivatives","BTCF0:USTF0",1743167010253,0.11868191,85036.0,85035.0,0.23413704]
["bitfinex-derivatives","BTCF0:USTF0",1743167010755,0.11868191,85036.0,85035.0,0.23513704]
["bitfinex-derivatives","BTCF0:USTF0",1743167010950,0.00104001,85036.0,85035.0,0.23713704]
["bitfinex-derivatives","BTCF0:USTF0",1743167011151,0.10474001,85036.0,85035.0,0.23713704]
["bitfinex-derivatives","BTCF0:USTF0",1743167011451,0.22238191,85036.0,85035.0,0.13993704]
["bitfinex-derivatives","BTCF0:USTF0",1743167011948,0.00104001,85036.0,85035.0,0.16500377]
["bitfinex-derivatives","BTCF0:USTF0",1743167012146,0.00017641,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743167012353,1e-08,85042.0,85041.0,0.53128543]
["bitfinex-derivatives","BTCF0:USTF0",1743167012552,1e-08,85042.0,85041.0,0.5062187]
["bitfinex-derivatives","BTCF0:USTF0",1743167012748,0.2097147,85058.0,85057.0,0.1176129]
["bitfinex-derivatives","BTCF0:USTF0",1743167012951,0.2107147,85058.0,85057.0,0.13394664]
["bitfinex-derivatives","BTCF0:USTF0",1743167013248,0.2107147,85058.0,85057.0,0.13375871]
["bitfinex-derivatives","BTCF0:USTF0",1743167013451,0.2097147,85058.0,85057.0,0.13375871]
["bitfinex-derivatives","BTCF0:USTF0",1743167013849,0.2097147,85058.0,85057.0,0.34185871]
["bitfinex-derivatives","BTCF0:USTF0",1743167014254,0.2127147,85058.0,85057.0,0.34185871]
["bitfinex-derivatives","BTCF0:USTF0",1743167014753,0.2157147,85058.0,85057.0,0.34185871]
["bitfinex-derivatives","BTCF0:USTF0",1743167015357,0.12165151,85058.0,85057.0,0.34285871]
["bitfinex-derivatives","BTCF0:USTF0",1743167015553,0.1206115,85058.0,85057.0,0.23755871]
["bitfinex-derivatives","BTCF0:USTF0",1743167015957,0.1216915,85058.0,85057.0,0.23755871]
["bitfinex-derivatives","BTCF0:USTF0",1743167016257,0.1186915,85058.0,85057.0,0.23755871]
["bitfinex-derivatives","BTCF0:USTF0",1743167016456,0.1186915,85058.0,85057.0,0.23855871]
["bitfinex-derivatives","BTCF0:USTF0",1743167016753,0.2249915,85058.0,85057.0,0.23855871]
["bitfinex-derivatives","BTCF0:USTF0",1743167017758,0.10738,85058.0,85057.0,0.23855871]
["bitfinex-derivatives","BTCF0:USTF0",1743167017952,0.1063,85058.0,85057.0,0.23855871]
["bitfinex-derivatives","BTCF0:USTF0",1743167018156,0.10738,85058.0,85057.0,0.23855871]
["bitfinex-derivatives","BTCF0:USTF0",1743167019853,0.1063,85058.0,85057.0,0.23855871]
["bitfinex-derivatives","BTCF0:USTF0",1743167020160,0.13216,85067.0,85065.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1743167020356,0.10613753,85066.0,85065.0,0.49446761]
["bitfinex-derivatives","BTCF0:USTF0",1743167020659,0.22373793,85066.0,85065.0,0.49446761]
["bitfinex-derivatives","BTCF0:USTF0",1743167021355,0.10613753,85066.0,85065.0,0.13366761]
["bitfinex-derivatives","BTCF0:USTF0",1743167021663,0.20983753,85066.0,85065.0,0.23956761]
["bitfinex-derivatives","BTCF0:USTF0",1743167021845,0.20983753,85066.0,85065.0,0.34056761]
["bitfinex-derivatives","BTCF0:USTF0",1743167022049,0.20883753,85066.0,85065.0,0.34056761]
["bitfinex-derivatives","BTCF0:USTF0",1743167022548,0.10713753,85066.0,85065.0,0.34056761]
["bitfinex-derivatives","BTCF0:USTF0",1743167023155,0.04149,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743167023467,0.04253001,85077.0,85076.0,0.46507241]
["bitfinex-derivatives","BTCF0:USTF0",1743167023647,0.14523001,85077.0,85076.0,0.46507241]
["bitfinex-derivatives","BTCF0:USTF0",1743167023847,0.26281521,85077.0,85076.0,0.10427241]
["bitfinex-derivatives","BTCF0:USTF0",1743167024560,0.25963001,85077.0,85076.0,0.10427241]
["bitfinex-derivatives","BTCF0:USTF0",1743167024949,0.25963001,85077.0,85076.0,0.10441426]
["bitfinex-derivatives","BTCF0:USTF0",1743167025257,0.37721521,85077.0,85076.0,0.10441426]
["bitfinex-derivatives","BTCF0:USTF0",1743167025555,0.25963001,85077.0,85076.0,0.10441426]
["bitfinex-derivatives","BTCF0:USTF0",1743167026660,0.21814001,85077.0,85076.0,0.10441426]
["bitfinex-derivatives","BTCF0:USTF0",1743167027954,0.33572521,85077.0,85076.0,0.10441426]
["bitfinex-derivatives","BTCF0:USTF0",1743167028757,0.21814001,85077.0,85076.0,0.10441426]
["bitfinex-derivatives","BTCF0:USTF0",1743167030455,0.33572521,85077.0,85076.0,0.10441426]
["bitfinex-derivatives","BTCF0:USTF0",1743167030855,0.33572521,85077.0,85076.0,0.10435206]
["bitfinex-derivatives","BTCF0:USTF0",1743167031367,0.3608,85108.0,85105.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1743167031570,0.2103947,85106.0,85105.0,0.01614546]
["bitfinex-derivatives","BTCF0:USTF0",1743167031751,0.2103947,85106.0,85105.0,0.13296937]
["bitfinex-derivatives","BTCF0:USTF0",1743167031956,0.2103947,85106.0,85105.0,0.1181465]
["bitfinex-derivatives","BTCF0:USTF0",1743167032156,0.3128947,85106.0,85105.0,0.1181465]
["bitfinex-derivatives","BTCF0:USTF0",1743167032562,0.3138947,85106.0,85105.0,0.1181465]
["bitfinex-derivatives","BTCF0:USTF0",1743167032765,0.3138947,85106.0,85105.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1743167033264,0.10418,85106.0,85105.0,0.1181465]
["bitfinex-derivatives","BTCF0:USTF0",1743167034765,0.00168,85106.0,85105.0,0.1181465]
["bitfinex-derivatives","BTCF0:USTF0",1743167034956,0.1768549,85108.0,85107.0,0.1175438]
["bitfinex-derivatives","BTCF0:USTF0",1743167035157,0.093364,85108.0,85107.0,0.13345485]
["bitfinex-derivatives","BTCF0:USTF0",1743167035358,0.0107247,85112.0,85111.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1743167035563,0.0107247,85112.0,85111.0,0.13276925]
["bitfinex-derivatives","BTCF0:USTF0",1743167035959,0.0107247,85112.0,85111.0,0.22834925]
["bitfinex-derivatives","BTCF0:USTF0",1743167036358,0.184,85121.0,85113.0,0.1175355]
["bitfinex-derivatives","BTCF0:USTF0",1743167036564,0.184,85121.0,85113.0,0.13372655]
["bitfinex-derivatives","BTCF0:USTF0",1743167036756,0.184,85121.0,85113.0,0.13360166]
["bitfinex-derivatives","BTCF0:USTF0",1743167036963,0.184,85121.0,85113.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1743167037862,0.184,85121.0,85113.0,0.13367594]
["bitfinex-derivatives","BTCF0:USTF0",1743167038268,0.184,85121.0,85113.0,0.13367581]
["bitfinex-derivatives","BTCF0:USTF0",1743167038460,0.184,85121.0,85113.0,0.22737581]
["bitfinex-derivatives","BTCF0:USTF0",1743167040261,0.184,85121.0,85113.0,0.32437581]
["bitfinex-derivatives","BTCF0:USTF0",1743167041863,0.184,85121.0,85113.0,0.3091955]
["bitfinex-derivatives","BTCF0:USTF0",1743167042271,0.184,85121.0,85113.0,0.2121955]
["bitfinex-derivatives","BTCF0:USTF0",1743167042664,0.3015251,85121.0,85113.0,0.2121955]
["bitfinex-derivatives","BTCF0:USTF0",1743167043376,0.11771039,85114.0,85113.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743167043574,0.3608,85141.0,85113.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743167043761,0.13116,85141.0,85140.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743167043964,0.00116,85141.0,85140.0,0.1186582]
["bitfinex-derivatives","BTCF0:USTF0",1743167044777,0.1174962,85142.0,85141.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743167044967,0.00124001,85142.0,85141.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1743167045163,0.18814001,85142.0,85141.0,0.3028368]
["bitfinex-derivatives","BTCF0:USTF0",1743167045867,0.18914001,85142.0,85141.0,0.3028368]
["bitfinex-derivatives","BTCF0:USTF0",1743167046272,0.19014001,85142.0,85141.0,0.3028368]
["bitfinex-derivatives","BTCF0:USTF0",1743167047079,0.30763541,85142.0,85141.0,0.3028368]
["bitfinex-derivatives","BTCF0:USTF0",1743167047280,0.19014001,85142.0,85141.0,0.3028368]
["bitfinex-derivatives","BTCF0:USTF0",1743167047477,0.30763541,85142.0,85141.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1743167047978,0.30763541,85142.0,85141.0,0.2099368]
["bitfinex-derivatives","BTCF0:USTF0",1743167051475,0.30763541,85142.0,85141.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1743167051673,0.30763541,85142.0,85141.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743167051875,0.47763541,85142.0,85141.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743167052073,0.30763541,85142.0,85141.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743167053282,0.1174982,85140.0,85139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167053482,0.11809821,85140.0,85139.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1743167053687,0.31289821,85140.0,85139.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1743167054477,0.31389821,85140.0,85139.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1743167054986,0.31489821,85140.0,85139.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1743167057083,0.67569821,85140.0,85139.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1743167061291,0.77289821,85140.0,85139.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1743167061681,0.77289821,85140.0,85139.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743167061682,1.00289821,85140.0,85139.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743167061886,1.00289821,85140.0,85139.0,0.1175796]
["bitfinex-derivatives","BTCF0:USTF0",1743167062286,0.1762549,85138.0,85135.0,0.1762531]
["bitfinex-derivatives","BTCF0:USTF0",1743167062490,0.1175037,85136.0,85135.0,0.0599118]
["bitfinex-derivatives","BTCF0:USTF0",1743167062689,0.1186637,85136.0,85135.0,0.0599118]
["bitfinex-derivatives","BTCF0:USTF0",1743167062892,0.3025637,85136.0,85135.0,0.0599118]
["bitfinex-derivatives","BTCF0:USTF0",1743167064589,0.3035637,85136.0,85135.0,0.0599118]
["bitfinex-derivatives","BTCF0:USTF0",1743167065095,0.3045637,85136.0,85135.0,0.1578118]
["bitfinex-derivatives","BTCF0:USTF0",1743167068899,0.3045637,85136.0,85135.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1743167069086,0.3045637,85136.0,85135.0,0.2165651]
["bitfinex-derivatives","BTCF0:USTF0",1743167069289,0.3045637,85136.0,85135.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743167069489,0.4220688,85136.0,85134.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743167069691,0.3045637,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743167069993,0.3045637,85136.0,85135.0,0.2142651]
["bitfinex-derivatives","BTCF0:USTF0",1743167071696,0.3035637,85136.0,85135.0,0.2142651]
["bitfinex-derivatives","BTCF0:USTF0",1743167071994,0.3045637,85136.0,85135.0,0.2142651]
["bitfinex-derivatives","BTCF0:USTF0",1743167073494,0.3045637,85136.0,85135.0,0.3065651]
["bitfinex-derivatives","BTCF0:USTF0",1743167074202,0.3045637,85136.0,85135.0,0.2142651]
["bitfinex-derivatives","BTCF0:USTF0",1743167074401,0.3045637,85136.0,85135.0,0.3065651]
["bitfinex-derivatives","BTCF0:USTF0",1743167077194,0.09476,85136.0,85135.0,0.3065651]
["bitfinex-derivatives","BTCF0:USTF0",1743167077702,0.1519438,85148.0,85139.0,0.0587497]
["bitfinex-derivatives","BTCF0:USTF0",1743167077895,0.0973,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1743167078100,0.0973,85144.0,85143.0,0.1190541]
["bitfinex-derivatives","BTCF0:USTF0",1743167078297,0.0973,85144.0,85143.0,0.2150541]
["bitfinex-derivatives","BTCF0:USTF0",1743167078491,0.2147927,85144.0,85143.0,0.2150541]
["bitfinex-derivatives","BTCF0:USTF0",1743167078895,0.3060927,85144.0,85143.0,0.2150541]
["bitfinex-derivatives","BTCF0:USTF0",1743167080008,0.3060927,85144.0,85143.0,0.1190541]
["bitfinex-derivatives","BTCF0:USTF0",1743167083409,0.36321744,85144.0,85143.0,0.1190541]
["bitfinex-derivatives","BTCF0:USTF0",1743167084303,0.45641744,85144.0,85143.0,0.1190541]
["bitfinex-derivatives","BTCF0:USTF0",1743167084803,0.63641744,85144.0,85143.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743167085103,0.63641744,85144.0,85140.0,0.1174978]
["bitfinex-derivatives","BTCF0:USTF0",1743167085104,0.1762466,85141.0,85140.0,0.1174978]
["bitfinex-derivatives","BTCF0:USTF0",1743167085299,0.7970466,85141.0,85140.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1743167085497,0.9286066,85141.0,85140.0,0.1174978]
["bitfinex-derivatives","BTCF0:USTF0",1743167086917,0.1174982,85140.0,85139.0,0.1175788]
["bitfinex-derivatives","BTCF0:USTF0",1743167087213,0.6011982,85140.0,85139.0,0.1175788]
["bitfinex-derivatives","BTCF0:USTF0",1743167088407,0.6011982,85140.0,85139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167091011,0.0587567,85129.0,85123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167091198,0.1175203,85124.0,85123.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743167091402,0.3675203,85124.0,85123.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743167091602,0.1175286,85118.0,85116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167091903,0.1175286,85118.0,85099.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1743167091904,0.1175534,85100.0,85099.0,0.42254335]
["bitfinex-derivatives","BTCF0:USTF0",1743167092211,0.52190506,85100.0,85099.0,0.42362335]
["bitfinex-derivatives","BTCF0:USTF0",1743167092399,0.52190506,85100.0,85091.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743167092603,0.1175645,85092.0,85091.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743167092807,0.1175645,85092.0,85086.0,0.02923296]
["bitfinex-derivatives","BTCF0:USTF0",1743167092808,0.1175714,85087.0,85086.0,0.02923296]
["bitfinex-derivatives","BTCF0:USTF0",1743167093113,0.1175921,85072.0,85059.0,0.37851013]
["bitfinex-derivatives","BTCF0:USTF0",1743167093406,0.1175921,85072.0,85071.0,0.63428887]
["bitfinex-derivatives","BTCF0:USTF0",1743167093407,1.2013521,85072.0,85071.0,0.63428887]
["bitfinex-derivatives","BTCF0:USTF0",1743167094103,1.31890028,85072.0,85071.0,0.63428887]
["bitfinex-derivatives","BTCF0:USTF0",1743167094298,1.0698721,85072.0,85071.0,0.63428887]
["bitfinex-derivatives","BTCF0:USTF0",1743167094506,0.72296,85072.0,85071.0,0.75188237]
["bitfinex-derivatives","BTCF0:USTF0",1743167095019,0.723,85072.0,85071.0,0.75188237]
["bitfinex-derivatives","BTCF0:USTF0",1743167095323,0.725,85072.0,85071.0,0.75188237]
["bitfinex-derivatives","BTCF0:USTF0",1743167095499,0.59548,85072.0,85071.0,0.75188237]
["bitfinex-derivatives","BTCF0:USTF0",1743167095817,0.55218644,85072.0,85071.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1743167096107,0.49249628,85080.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1743167096309,0.00077629,85080.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1743167096499,0.00077629,85080.0,85079.0,0.1183424]
["bitfinex-derivatives","BTCF0:USTF0",1743167096701,0.00017628,85080.0,85079.0,0.1183424]
["bitfinex-derivatives","BTCF0:USTF0",1743167097012,0.6098886,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743167097207,0.6498886,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743167097818,0.53232,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743167098013,0.6498886,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743167098208,0.53432,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743167098918,0.4028,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743167099119,0.5223686,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743167099307,0.5223686,85089.0,85088.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1743167100016,0.4048,85089.0,85088.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1743167101013,0.5223686,85089.0,85088.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1743167101404,0.4028,85089.0,85088.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1743167101717,0.4028,85089.0,85088.0,0.30607]
["bitfinex-derivatives","BTCF0:USTF0",1743167101904,0.40352,85089.0,85088.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1743167102104,0.40152,85089.0,85088.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1743167102318,0.5190886,85089.0,85088.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1743167102519,0.40152,85089.0,85088.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1743167103022,0.5190886,85089.0,85088.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1743167104217,0.5190886,85089.0,85088.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1743167104521,0.5190886,85089.0,85088.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1743167104814,0.5190886,85089.0,85088.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1743167105024,0.5190886,85089.0,85088.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1743167105206,0.5190886,85089.0,85088.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1743167105619,0.5190886,85089.0,85088.0,0.30879]
["bitfinex-derivatives","BTCF0:USTF0",1743167105817,0.5190886,85089.0,85088.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743167106020,0.5190886,85089.0,85062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167106021,0.1175852,85077.0,85076.0,0.2148866]
["bitfinex-derivatives","BTCF0:USTF0",1743167106220,0.6106252,85077.0,85076.0,0.2154866]
["bitfinex-derivatives","BTCF0:USTF0",1743167106928,0.7702252,85077.0,85076.0,0.2154866]
["bitfinex-derivatives","BTCF0:USTF0",1743167107615,0.7102252,85077.0,85076.0,0.2154866]
["bitfinex-derivatives","BTCF0:USTF0",1743167107815,0.49304,85077.0,85076.0,0.2154866]
["bitfinex-derivatives","BTCF0:USTF0",1743167108327,0.6106252,85077.0,85076.0,0.2154866]
["bitfinex-derivatives","BTCF0:USTF0",1743167108514,0.6106252,85077.0,85076.0,0.2204866]
["bitfinex-derivatives","BTCF0:USTF0",1743167108714,0.6106252,85077.0,85076.0,0.2244866]
["bitfinex-derivatives","BTCF0:USTF0",1743167109420,0.00076,85077.0,85076.0,0.2244866]
["bitfinex-derivatives","BTCF0:USTF0",1743167109724,0.00076,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743167109922,0.00076,85077.0,85076.0,0.1184666]
["bitfinex-derivatives","BTCF0:USTF0",1743167111027,0.1183452,85077.0,85076.0,0.1184666]
["bitfinex-derivatives","BTCF0:USTF0",1743167111210,0.1771384,85077.0,85074.0,0.15002488]
["bitfinex-derivatives","BTCF0:USTF0",1743167111418,0.1771384,85077.0,85074.0,0.15062488]
["bitfinex-derivatives","BTCF0:USTF0",1743167111620,0.0595532,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743167111926,0.0595532,85077.0,85076.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1743167112520,0.00076,85077.0,85076.0,0.1181866]
["bitfinex-derivatives","BTCF0:USTF0",1743167112725,0.00076,85077.0,85076.0,0.2091866]
["bitfinex-derivatives","BTCF0:USTF0",1743167113125,0.00076,85077.0,85076.0,0.2101866]
["bitfinex-derivatives","BTCF0:USTF0",1743167114428,0.00076,85077.0,85076.0,0.3019866]
["bitfinex-derivatives","BTCF0:USTF0",1743167117323,0.20891448,85100.0,85086.0,0.1175728]
["bitfinex-derivatives","BTCF0:USTF0",1743167117522,0.33891448,85100.0,85092.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1743167117723,0.23453414,85093.0,85092.0,0.1301855]
["bitfinex-derivatives","BTCF0:USTF0",1743167117922,0.17453414,85093.0,85092.0,0.1301855]
["bitfinex-derivatives","BTCF0:USTF0",1743167118117,0.0008,85093.0,85092.0,0.3133855]
["bitfinex-derivatives","BTCF0:USTF0",1743167118317,0.20891448,85094.0,85093.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1743167118620,0.20971448,85094.0,85093.0,0.4789631]
["bitfinex-derivatives","BTCF0:USTF0",1743167118820,0.20971448,85094.0,85093.0,0.6689631]
["bitfinex-derivatives","BTCF0:USTF0",1743167121020,0.20971448,85094.0,85093.0,0.7694631]
["bitfinex-derivatives","BTCF0:USTF0",1743167121223,0.20971448,85094.0,85093.0,0.7734631]
["bitfinex-derivatives","BTCF0:USTF0",1743167121825,0.20971448,85094.0,85093.0,0.7694631]
["bitfinex-derivatives","BTCF0:USTF0",1743167122126,0.02303,85094.0,85093.0,0.42797485]
["bitfinex-derivatives","BTCF0:USTF0",1743167122533,0.02303,85094.0,85093.0,0.41897485]
["bitfinex-derivatives","BTCF0:USTF0",1743167122729,0.02303,85094.0,85093.0,0.4116631]
["bitfinex-derivatives","BTCF0:USTF0",1743167123934,0.02303,85094.0,85093.0,0.42696896]
["bitfinex-derivatives","BTCF0:USTF0",1743167124126,0.02303,85094.0,85093.0,0.42296896]
["bitfinex-derivatives","BTCF0:USTF0",1743167124321,0.02303,85094.0,85093.0,0.42696896]
["bitfinex-derivatives","BTCF0:USTF0",1743167124834,0.02303,85094.0,85093.0,0.42296896]
["bitfinex-derivatives","BTCF0:USTF0",1743167125133,0.02303,85094.0,85093.0,0.42596896]
["bitfinex-derivatives","BTCF0:USTF0",1743167126623,0.047,85098.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743167126822,0.20891448,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1743167127025,0.20971448,85101.0,85100.0,0.49445926]
["bitfinex-derivatives","BTCF0:USTF0",1743167127226,0.20971448,85101.0,85100.0,0.68725926]
["bitfinex-derivatives","BTCF0:USTF0",1743167127529,0.23828448,85101.0,85100.0,0.68725926]
["bitfinex-derivatives","BTCF0:USTF0",1743167127824,0.23908448,85101.0,85100.0,0.3111534]
["bitfinex-derivatives","BTCF0:USTF0",1743167128229,0.23908448,85101.0,85100.0,0.3131534]
["bitfinex-derivatives","BTCF0:USTF0",1743167128627,0.1175548,85099.0,85098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167128827,0.1175645,85092.0,85091.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743167129033,0.11816451,85092.0,85091.0,0.22746136]
["bitfinex-derivatives","BTCF0:USTF0",1743167129337,0.11816451,85092.0,85091.0,0.22745138]
["bitfinex-derivatives","BTCF0:USTF0",1743167129538,0.30896451,85092.0,85091.0,0.22745138]
["bitfinex-derivatives","BTCF0:USTF0",1743167130527,0.00060001,85092.0,85091.0,0.22745138]
["bitfinex-derivatives","BTCF0:USTF0",1743167130729,0.11816451,85092.0,85091.0,0.32575138]
["bitfinex-derivatives","BTCF0:USTF0",1743167131320,0.11816451,85092.0,85091.0,0.32596551]
["bitfinex-derivatives","BTCF0:USTF0",1743167131524,0.30926451,85092.0,85091.0,0.32596551]
["bitfinex-derivatives","BTCF0:USTF0",1743167131731,0.57926451,85092.0,85091.0,0.01910101]
["bitfinex-derivatives","BTCF0:USTF0",1743167131950,0.57926451,85092.0,85091.0,0.02150101]
["bitfinex-derivatives","BTCF0:USTF0",1743167132130,0.57926451,85092.0,85091.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1743167132521,0.57926451,85092.0,85091.0,0.1225659]
["bitfinex-derivatives","BTCF0:USTF0",1743167132721,0.57926451,85092.0,85091.0,0.13507871]
["bitfinex-derivatives","BTCF0:USTF0",1743167132930,0.57926451,85092.0,85091.0,0.13707871]
["bitfinex-derivatives","BTCF0:USTF0",1743167133332,0.57926451,85092.0,85091.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1743167133535,0.57926451,85092.0,85071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167133536,0.82250001,85092.0,85071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167133733,0.0587979,85070.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743167134039,0.1176184,85054.0,85053.0,0.3071164]
["bitfinex-derivatives","BTCF0:USTF0",1743167134246,0.1176184,85054.0,85053.0,0.3231698]
["bitfinex-derivatives","BTCF0:USTF0",1743167134434,0.1184184,85054.0,85053.0,0.3231698]
["bitfinex-derivatives","BTCF0:USTF0",1743167134631,0.4792184,85054.0,85053.0,0.3231698]
["bitfinex-derivatives","BTCF0:USTF0",1743167134827,0.6689184,85054.0,85053.0,0.2117164]
["bitfinex-derivatives","BTCF0:USTF0",1743167135141,0.6649184,85054.0,85053.0,0.2117164]
["bitfinex-derivatives","BTCF0:USTF0",1743167135334,0.6649184,85054.0,85053.0,0.2137164]
["bitfinex-derivatives","BTCF0:USTF0",1743167135837,0.6649184,85054.0,85053.0,0.2157164]
["bitfinex-derivatives","BTCF0:USTF0",1743167138928,0.3616,85054.0,85053.0,0.2157164]
["bitfinex-derivatives","BTCF0:USTF0",1743167139543,0.3616,85054.0,85053.0,0.23099796]
["bitfinex-derivatives","BTCF0:USTF0",1743167140446,0.0008,85054.0,85053.0,0.23099796]
["bitfinex-derivatives","BTCF0:USTF0",1743167140647,0.1176035,85064.0,85061.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1743167140852,0.00101628,85062.0,85061.0,0.1182473]
["bitfinex-derivatives","BTCF0:USTF0",1743167141041,0.11862218,85062.0,85061.0,0.3037473]
["bitfinex-derivatives","BTCF0:USTF0",1743167141237,0.00101628,85062.0,85061.0,0.3037473]
["bitfinex-derivatives","BTCF0:USTF0",1743167141636,0.11862218,85062.0,85061.0,0.3037473]
["bitfinex-derivatives","BTCF0:USTF0",1743167142143,0.11962218,85062.0,85061.0,0.3037473]
["bitfinex-derivatives","BTCF0:USTF0",1743167142543,0.11962218,85062.0,85061.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1743167142745,0.11962218,85062.0,85061.0,0.3037473]
["bitfinex-derivatives","BTCF0:USTF0",1743167142937,0.21722218,85062.0,85061.0,0.05666883]
["bitfinex-derivatives","BTCF0:USTF0",1743167143138,0.31322218,85062.0,85061.0,0.05726883]
["bitfinex-derivatives","BTCF0:USTF0",1743167143643,0.31222218,85062.0,85061.0,0.05726883]
["bitfinex-derivatives","BTCF0:USTF0",1743167143844,0.31222218,85062.0,85061.0,0.05926883]
["bitfinex-derivatives","BTCF0:USTF0",1743167144540,0.31222218,85062.0,85061.0,0.05726883]
["bitfinex-derivatives","BTCF0:USTF0",1743167144750,0.31222218,85062.0,85061.0,0.05926883]
["bitfinex-derivatives","BTCF0:USTF0",1743167145344,0.31222218,85062.0,85061.0,0.05726883]
["bitfinex-derivatives","BTCF0:USTF0",1743167145549,0.31222218,85062.0,85061.0,0.05926883]
["bitfinex-derivatives","BTCF0:USTF0",1743167146961,0.31222218,85062.0,85061.0,0.05726883]
["bitfinex-derivatives","BTCF0:USTF0",1743167147166,0.31222218,85062.0,85061.0,0.05926883]
["bitfinex-derivatives","BTCF0:USTF0",1743167147956,0.19461628,85062.0,85061.0,0.05826883]
["bitfinex-derivatives","BTCF0:USTF0",1743167148256,0.09701628,85062.0,85061.0,0.25226883]
["bitfinex-derivatives","BTCF0:USTF0",1743167148459,0.00101628,85062.0,85061.0,0.34406883]
["bitfinex-derivatives","BTCF0:USTF0",1743167148651,0.00017628,85062.0,85061.0,0.34306883]
["bitfinex-derivatives","BTCF0:USTF0",1743167148851,0.00017628,85062.0,85061.0,0.36027508]
["bitfinex-derivatives","BTCF0:USTF0",1743167149254,0.00117628,85062.0,85061.0,0.36027508]
["bitfinex-derivatives","BTCF0:USTF0",1743167150353,0.00117628,85062.0,85061.0,0.35827508]
["bitfinex-derivatives","BTCF0:USTF0",1743167150551,0.00117628,85062.0,85061.0,0.36027508]
["bitfinex-derivatives","BTCF0:USTF0",1743167151263,0.00117628,85062.0,85061.0,0.36127508]
["bitfinex-derivatives","BTCF0:USTF0",1743167152054,0.00017628,85062.0,85061.0,0.36127508]
["bitfinex-derivatives","BTCF0:USTF0",1743167152656,0.00117628,85062.0,85061.0,0.36127508]
["bitfinex-derivatives","BTCF0:USTF0",1743167153064,0.00017628,85062.0,85061.0,0.36127508]
["bitfinex-derivatives","BTCF0:USTF0",1743167155072,0.00017628,85062.0,85061.0,0.72207508]
["bitfinex-derivatives","BTCF0:USTF0",1743167155261,0.00017628,85062.0,85061.0,0.36127508]
["bitfinex-derivatives","BTCF0:USTF0",1743167156371,0.00117628,85062.0,85061.0,0.36127508]
["bitfinex-derivatives","BTCF0:USTF0",1743167156559,0.00117628,85062.0,85061.0,0.35827508]
["bitfinex-derivatives","BTCF0:USTF0",1743167156759,0.00117628,85062.0,85061.0,0.36127508]
["bitfinex-derivatives","BTCF0:USTF0",1743167156965,0.10460914,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1743167157167,0.10460914,85068.0,85067.0,0.13344525]
["bitfinex-derivatives","BTCF0:USTF0",1743167157367,0.10460914,85068.0,85067.0,0.31584525]
["bitfinex-derivatives","BTCF0:USTF0",1743167157576,0.10528914,85068.0,85067.0,0.31584525]
["bitfinex-derivatives","BTCF0:USTF0",1743167160469,0.10528914,85068.0,85067.0,0.31684525]
["bitfinex-derivatives","BTCF0:USTF0",1743167160869,0.13466914,85068.0,85067.0,0.31684525]
["bitfinex-derivatives","BTCF0:USTF0",1743167161376,0.13398914,85068.0,85067.0,0.31684525]
["bitfinex-derivatives","BTCF0:USTF0",1743167161677,0.13466914,85068.0,85067.0,0.31684525]
["bitfinex-derivatives","BTCF0:USTF0",1743167162271,0.25226674,85068.0,85067.0,0.31684525]
["bitfinex-derivatives","BTCF0:USTF0",1743167162879,0.43926674,85068.0,85067.0,0.31684525]
["bitfinex-derivatives","BTCF0:USTF0",1743167163073,0.43926674,85068.0,85067.0,0.301639]
["bitfinex-derivatives","BTCF0:USTF0",1743167163269,0.71926674,85068.0,85067.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1743167163465,0.43926674,85068.0,85067.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1743167163674,0.43926674,85068.0,85067.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1743167164276,0.21706,85068.0,85067.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1743167164474,0.21706,85068.0,85067.0,0.304999]
["bitfinex-derivatives","BTCF0:USTF0",1743167164776,0.03006,85068.0,85067.0,0.304999]
["bitfinex-derivatives","BTCF0:USTF0",1743167166477,0.00017628,85076.0,85075.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1743167166671,0.00085628,85076.0,85075.0,0.22335477]
["bitfinex-derivatives","BTCF0:USTF0",1743167166872,0.00085628,85076.0,85075.0,0.76865477]
["bitfinex-derivatives","BTCF0:USTF0",1743167167184,0.5700948,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743167167477,0.5700948,85089.0,85088.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1743167167478,0.5707748,85089.0,85088.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1743167167877,0.36148,85089.0,85088.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1743167168176,0.4790486,85089.0,85088.0,0.40705851]
["bitfinex-derivatives","BTCF0:USTF0",1743167168568,0.4790486,85089.0,85088.0,0.40805851]
["bitfinex-derivatives","BTCF0:USTF0",1743167168975,0.5779486,85089.0,85088.0,0.40805851]
["bitfinex-derivatives","BTCF0:USTF0",1743167169771,0.5779486,85089.0,85088.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1743167171170,0.46038,85089.0,85088.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1743167171680,0.5779486,85089.0,85088.0,0.40798719]
["bitfinex-derivatives","BTCF0:USTF0",1743167171886,0.5779486,85089.0,85088.0,0.22408719]
["bitfinex-derivatives","BTCF0:USTF0",1743167172583,0.6683486,85089.0,85088.0,0.31518719]
["bitfinex-derivatives","BTCF0:USTF0",1743167172772,0.55078,85089.0,85088.0,0.31518719]
["bitfinex-derivatives","BTCF0:USTF0",1743167174973,0.46038,85089.0,85088.0,0.31518719]
["bitfinex-derivatives","BTCF0:USTF0",1743167175282,0.00068,85089.0,85088.0,0.31518719]
["bitfinex-derivatives","BTCF0:USTF0",1743167175485,0.00011651,85097.0,85096.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1743167175689,0.00107652,85097.0,85096.0,0.49443619]
["bitfinex-derivatives","BTCF0:USTF0",1743167175893,0.00107652,85097.0,85096.0,0.67893619]
["bitfinex-derivatives","BTCF0:USTF0",1743167176079,0.00011651,85097.0,85096.0,0.77343619]
["bitfinex-derivatives","BTCF0:USTF0",1743167176591,0.00111651,85097.0,85096.0,0.77343619]
["bitfinex-derivatives","BTCF0:USTF0",1743167176780,0.00211651,85097.0,85096.0,0.77343619]
["bitfinex-derivatives","BTCF0:USTF0",1743167177091,0.00299652,85097.0,85096.0,0.77343619]
["bitfinex-derivatives","BTCF0:USTF0",1743167177592,0.00299652,85097.0,85096.0,0.22633619]
["bitfinex-derivatives","BTCF0:USTF0",1743167177783,0.00299652,85097.0,85096.0,0.13363619]
["bitfinex-derivatives","BTCF0:USTF0",1743167178792,0.00299652,85097.0,85096.0,0.32773619]
["bitfinex-derivatives","BTCF0:USTF0",1743167179090,0.00211651,85097.0,85096.0,0.32773619]
["bitfinex-derivatives","BTCF0:USTF0",1743167179788,0.00299652,85097.0,85096.0,0.32773619]
["bitfinex-derivatives","BTCF0:USTF0",1743167179984,0.00211651,85097.0,85096.0,0.32773619]
["bitfinex-derivatives","BTCF0:USTF0",1743167180181,0.21024512,85111.0,85110.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743167180482,0.21120513,85111.0,85110.0,0.58925679]
["bitfinex-derivatives","BTCF0:USTF0",1743167180705,0.21120513,85111.0,85110.0,0.68445679]
["bitfinex-derivatives","BTCF0:USTF0",1743167180880,0.32874333,85111.0,85110.0,0.68445679]
["bitfinex-derivatives","BTCF0:USTF0",1743167181188,0.42544333,85111.0,85110.0,0.68445679]
["bitfinex-derivatives","BTCF0:USTF0",1743167181396,0.30790513,85111.0,85110.0,0.68445679]
["bitfinex-derivatives","BTCF0:USTF0",1743167181694,0.40070513,85111.0,85110.0,0.68445679]
["bitfinex-derivatives","BTCF0:USTF0",1743167182287,0.40070513,85111.0,85110.0,0.68477792]
["bitfinex-derivatives","BTCF0:USTF0",1743167183887,0.20253977,85111.0,85110.0,0.68477792]
["bitfinex-derivatives","BTCF0:USTF0",1743167184092,0.10487976,85111.0,85110.0,0.68477792]
["bitfinex-derivatives","BTCF0:USTF0",1743167184496,0.1923,85121.0,85120.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1743167184789,0.19318001,85121.0,85120.0,0.49472412]
["bitfinex-derivatives","BTCF0:USTF0",1743167184993,0.19318001,85121.0,85120.0,0.68582412]
["bitfinex-derivatives","BTCF0:USTF0",1743167185195,0.1923,85121.0,85120.0,0.68582412]
["bitfinex-derivatives","BTCF0:USTF0",1743167185380,0.0981,85121.0,85120.0,0.77572412]
["bitfinex-derivatives","BTCF0:USTF0",1743167186394,0.0981,85121.0,85120.0,0.77570806]
["bitfinex-derivatives","BTCF0:USTF0",1743167186586,0.1011,85121.0,85120.0,0.77570806]
["bitfinex-derivatives","BTCF0:USTF0",1743167186793,0.1011,85121.0,85120.0,0.78718184]
["bitfinex-derivatives","BTCF0:USTF0",1743167186794,0.1031,85121.0,85120.0,0.78718184]
["bitfinex-derivatives","BTCF0:USTF0",1743167187395,0.21024512,85130.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1743167187693,0.21112513,85130.0,85129.0,0.13389566]
["bitfinex-derivatives","BTCF0:USTF0",1743167187886,0.21112513,85130.0,85129.0,0.32519566]
["bitfinex-derivatives","BTCF0:USTF0",1743167188593,0.21612513,85130.0,85129.0,0.32519566]
["bitfinex-derivatives","BTCF0:USTF0",1743167189097,0.00588001,85130.0,85129.0,0.32519566]
["bitfinex-derivatives","BTCF0:USTF0",1743167189591,0.2125975,85141.0,85140.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743167189793,0.2125975,85141.0,85140.0,0.1186582]
["bitfinex-derivatives","BTCF0:USTF0",1743167189985,0.09570001,85141.0,85140.0,0.1198182]
["bitfinex-derivatives","BTCF0:USTF0",1743167190190,0.09570001,85141.0,85140.0,0.1186582]
["bitfinex-derivatives","BTCF0:USTF0",1743167190585,0.21319681,85141.0,85140.0,0.1186582]
["bitfinex-derivatives","BTCF0:USTF0",1743167190783,0.00560001,85141.0,85140.0,0.1186582]
["bitfinex-derivatives","BTCF0:USTF0",1743167190997,0.00560001,85141.0,85140.0,0.13426131]
["bitfinex-derivatives","BTCF0:USTF0",1743167190998,0.01160001,85141.0,85140.0,0.13426131]
["bitfinex-derivatives","BTCF0:USTF0",1743167191296,0.01160001,85141.0,85140.0,0.49506131]
["bitfinex-derivatives","BTCF0:USTF0",1743167191494,0.01160001,85141.0,85140.0,0.52001886]
["bitfinex-derivatives","BTCF0:USTF0",1743167191695,0.01160001,85141.0,85140.0,0.52001888]
["bitfinex-derivatives","BTCF0:USTF0",1743167191890,0.01160001,85141.0,85140.0,0.49506131]
["bitfinex-derivatives","BTCF0:USTF0",1743167192285,0.011,85141.0,85140.0,0.49506131]
["bitfinex-derivatives","BTCF0:USTF0",1743167193397,0.011,85141.0,85140.0,0.50670753]
["bitfinex-derivatives","BTCF0:USTF0",1743167193602,0.005,85141.0,85140.0,0.50670753]
["bitfinex-derivatives","BTCF0:USTF0",1743167193985,0.005,85141.0,85140.0,0.49110442]
["bitfinex-derivatives","BTCF0:USTF0",1743167194194,0.005,85141.0,85140.0,0.50648523]
["bitfinex-derivatives","BTCF0:USTF0",1743167194498,0.0937,85145.0,85144.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1743167194690,0.09490001,85145.0,85144.0,0.13407351]
["bitfinex-derivatives","BTCF0:USTF0",1743167196089,0.09890001,85145.0,85144.0,0.13407351]
["bitfinex-derivatives","BTCF0:USTF0",1743167196597,0.21639131,85145.0,85144.0,0.13407351]
["bitfinex-derivatives","BTCF0:USTF0",1743167196797,0.21939131,85145.0,85144.0,0.13407351]
["bitfinex-derivatives","BTCF0:USTF0",1743167196991,0.38939131,85145.0,85144.0,0.01658081]
["bitfinex-derivatives","BTCF0:USTF0",1743167197296,0.48029131,85145.0,85144.0,0.13407351]
["bitfinex-derivatives","BTCF0:USTF0",1743167197989,0.4790913,85145.0,85144.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1743167198195,0.4790913,85145.0,85144.0,0.13283848]
["bitfinex-derivatives","BTCF0:USTF0",1743167198792,0.4790913,85145.0,85144.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1743167199294,0.4790913,85145.0,85144.0,0.13285985]
["bitfinex-derivatives","BTCF0:USTF0",1743167199600,0.4790913,85145.0,85144.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1743167201405,0.4790913,85145.0,85144.0,0.1329395]
["bitfinex-derivatives","BTCF0:USTF0",1743167201901,0.4790913,85145.0,85144.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1743167202106,0.4790913,85145.0,85144.0,0.13296306]
["bitfinex-derivatives","BTCF0:USTF0",1743167203212,0.4802513,85145.0,85144.0,0.13412306]
["bitfinex-derivatives","BTCF0:USTF0",1743167203993,0.4802513,85145.0,85144.0,0.13418953]
["bitfinex-derivatives","BTCF0:USTF0",1743167204199,0.36276,85145.0,85144.0,0.13418953]
["bitfinex-derivatives","BTCF0:USTF0",1743167204399,0.36276,85145.0,85144.0,0.13419641]
["bitfinex-derivatives","BTCF0:USTF0",1743167204605,0.36276,85145.0,85144.0,0.23099641]
["bitfinex-derivatives","BTCF0:USTF0",1743167204806,0.4802513,85145.0,85144.0,0.23099641]
["bitfinex-derivatives","BTCF0:USTF0",1743167205109,0.3102513,85145.0,85144.0,0.23099641]
["bitfinex-derivatives","BTCF0:USTF0",1743167205407,0.09906,85145.0,85144.0,0.23099641]
["bitfinex-derivatives","BTCF0:USTF0",1743167205592,0.2153913,85145.0,85144.0,0.23099641]
["bitfinex-derivatives","BTCF0:USTF0",1743167205792,0.21663131,85145.0,85144.0,0.23099641]
["bitfinex-derivatives","BTCF0:USTF0",1743167206010,0.31433131,85145.0,85144.0,0.23099641]
["bitfinex-derivatives","BTCF0:USTF0",1743167206398,0.31433131,85145.0,85144.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1743167206602,0.41543131,85145.0,85144.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1743167206997,0.41543131,85145.0,85144.0,0.13419641]
["bitfinex-derivatives","BTCF0:USTF0",1743167207198,0.41543131,85145.0,85144.0,0.22719641]
["bitfinex-derivatives","BTCF0:USTF0",1743167207405,0.41543131,85145.0,85144.0,0.32269641]
["bitfinex-derivatives","BTCF0:USTF0",1743167209605,0.41543131,85145.0,85144.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1743167209800,0.41543131,85145.0,85144.0,0.01554371]
["bitfinex-derivatives","BTCF0:USTF0",1743167210000,0.41543131,85145.0,85144.0,0.13419641]
["bitfinex-derivatives","BTCF0:USTF0",1743167210318,0.41543131,85145.0,85144.0,0.32309641]
["bitfinex-derivatives","BTCF0:USTF0",1743167212208,0.47255732,85145.0,85144.0,0.32309641]
["bitfinex-derivatives","BTCF0:USTF0",1743167212809,0.47255732,85145.0,85144.0,0.13427483]
["bitfinex-derivatives","BTCF0:USTF0",1743167213109,0.47255732,85145.0,85144.0,0.2153327]
["bitfinex-derivatives","BTCF0:USTF0",1743167213305,0.47255732,85145.0,85144.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743167213508,0.1174941,85143.0,85142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167213699,0.0587491,85140.0,85135.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743167213900,0.4783051,85136.0,85135.0,0.1184237]
["bitfinex-derivatives","BTCF0:USTF0",1743167214210,0.6791051,85136.0,85135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743167214409,0.1762631,85133.0,85132.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1743167214610,0.1762631,85133.0,85132.0,0.1183491]
["bitfinex-derivatives","BTCF0:USTF0",1743167214611,0.4262631,85133.0,85132.0,0.1183491]
["bitfinex-derivatives","BTCF0:USTF0",1743167214816,0.43846196,85133.0,85132.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1743167215902,0.43946196,85133.0,85132.0,0.1175091]
["bitfinex-derivatives","BTCF0:USTF0",1743167216412,0.43946196,85133.0,85132.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1743167217003,0.44046196,85133.0,85132.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1743167218219,0.49758797,85133.0,85132.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1743167218405,0.49758797,85133.0,85132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743167218605,0.1175106,85131.0,85130.0,0.1175918]
["bitfinex-derivatives","BTCF0:USTF0",1743167218914,0.29811061,85131.0,85130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743167219114,0.29811061,85131.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167219317,0.48241061,85131.0,85130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167219502,0.1175189,85125.0,85121.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743167219700,0.117523,85122.0,85121.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743167219909,0.638963,85122.0,85121.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743167220105,0.823263,85122.0,85121.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743167220310,0.823263,85122.0,85121.0,0.11770068]
["bitfinex-derivatives","BTCF0:USTF0",1743167221716,0.823263,85122.0,85121.0,0.11950068]
["bitfinex-derivatives","BTCF0:USTF0",1743167221928,0.823263,85122.0,85121.0,0.21790068]
["bitfinex-derivatives","BTCF0:USTF0",1743167221929,0.88038901,85122.0,85121.0,0.21790068]
["bitfinex-derivatives","BTCF0:USTF0",1743167223013,0.88038901,85122.0,85121.0,0.21690068]
["bitfinex-derivatives","BTCF0:USTF0",1743167223709,0.88038901,85122.0,85121.0,0.21590068]
["bitfinex-derivatives","BTCF0:USTF0",1743167224816,0.88038901,85122.0,85121.0,0.32218379]
["bitfinex-derivatives","BTCF0:USTF0",1743167225218,0.88038901,85122.0,85121.0,0.41308379]
["bitfinex-derivatives","BTCF0:USTF0",1743167225413,0.88138901,85122.0,85121.0,0.41308379]
["bitfinex-derivatives","BTCF0:USTF0",1743167226616,0.88038901,85122.0,85121.0,0.41308379]
["bitfinex-derivatives","BTCF0:USTF0",1743167226815,0.88038901,85122.0,85121.0,0.41342701]
["bitfinex-derivatives","BTCF0:USTF0",1743167227119,0.92737901,85122.0,85121.0,0.41242701]
["bitfinex-derivatives","BTCF0:USTF0",1743167227716,0.92737901,85122.0,85121.0,0.41342701]
["bitfinex-derivatives","BTCF0:USTF0",1743167228522,0.92737901,85122.0,85121.0,0.41242701]
["bitfinex-derivatives","BTCF0:USTF0",1743167228821,0.83337901,85122.0,85121.0,0.41342701]
["bitfinex-derivatives","BTCF0:USTF0",1743167229920,0.685953,85122.0,85121.0,0.41342701]
["bitfinex-derivatives","BTCF0:USTF0",1743167231126,0.56843,85122.0,85121.0,0.41342701]
["bitfinex-derivatives","BTCF0:USTF0",1743167231515,0.40843,85122.0,85121.0,0.41342701]
["bitfinex-derivatives","BTCF0:USTF0",1743167231814,0.12986,85122.0,85121.0,0.41451163]
["bitfinex-derivatives","BTCF0:USTF0",1743167232121,0.12986,85122.0,85121.0,0.41551163]
["bitfinex-derivatives","BTCF0:USTF0",1743167233117,0.12986,85122.0,85121.0,0.44052365]
["bitfinex-derivatives","BTCF0:USTF0",1743167233829,0.247383,85122.0,85121.0,0.44052365]
["bitfinex-derivatives","BTCF0:USTF0",1743167234330,0.12986,85122.0,85121.0,0.42750972]
["bitfinex-derivatives","BTCF0:USTF0",1743167234626,0.12922,85122.0,85121.0,0.42750972]
["bitfinex-derivatives","BTCF0:USTF0",1743167234828,0.13002,85122.0,85121.0,0.42750972]
["bitfinex-derivatives","BTCF0:USTF0",1743167235136,0.247543,85122.0,85121.0,0.42750972]
["bitfinex-derivatives","BTCF0:USTF0",1743167235815,0.13002,85122.0,85121.0,0.42750972]
["bitfinex-derivatives","BTCF0:USTF0",1743167236216,0.12922,85122.0,85121.0,0.42750972]
["bitfinex-derivatives","BTCF0:USTF0",1743167236725,0.17509005,85134.0,85133.0,0.1175079]
["bitfinex-derivatives","BTCF0:USTF0",1743167236928,0.17509005,85134.0,85133.0,0.13391885]
["bitfinex-derivatives","BTCF0:USTF0",1743167236929,0.17589005,85134.0,85133.0,0.13391885]
["bitfinex-derivatives","BTCF0:USTF0",1743167237130,0.17589005,85134.0,85133.0,0.40621885]
["bitfinex-derivatives","BTCF0:USTF0",1743167237531,0.0008,85134.0,85133.0,0.40621885]
["bitfinex-derivatives","BTCF0:USTF0",1743167237831,0.0018,85134.0,85133.0,0.40621885]
["bitfinex-derivatives","BTCF0:USTF0",1743167238125,0.2838,85134.0,85133.0,0.40621885]
["bitfinex-derivatives","BTCF0:USTF0",1743167238328,0.1213065,85134.0,85133.0,0.40621885]
["bitfinex-derivatives","BTCF0:USTF0",1743167238635,0.2090065,85134.0,85133.0,0.40621885]
["bitfinex-derivatives","BTCF0:USTF0",1743167238929,0.8498065,85134.0,85133.0,0.22521885]
["bitfinex-derivatives","BTCF0:USTF0",1743167239135,0.1175161,85127.0,85126.0,0.0587582]
["bitfinex-derivatives","BTCF0:USTF0",1743167239334,0.2981961,85127.0,85126.0,0.0595182]
["bitfinex-derivatives","BTCF0:USTF0",1743167239635,0.6589961,85127.0,85126.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743167239827,0.176281,85124.0,85123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167240019,0.43688101,85124.0,85123.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743167240215,0.43688101,85124.0,85118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167240216,0.0587628,85121.0,85118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167240416,0.1175327,85115.0,85114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167240632,0.4986927,85115.0,85114.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743167240828,0.4986927,85115.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1743167241019,0.1175396,85110.0,85109.0,0.1176199]
["bitfinex-derivatives","BTCF0:USTF0",1743167241222,0.7293396,85110.0,85109.0,0.1182999]
["bitfinex-derivatives","BTCF0:USTF0",1743167241433,0.7293396,85110.0,85109.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743167241736,0.7293396,85110.0,85109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167241921,0.1175465,85105.0,85104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167242122,0.1175465,85105.0,85101.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743167242123,0.1175507,85102.0,85101.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743167242325,0.8496707,85102.0,85101.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743167242530,0.8496707,85102.0,85101.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743167243232,0.1175534,85100.0,85095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167243441,0.1175534,85100.0,85094.0,0.28045688]
["bitfinex-derivatives","BTCF0:USTF0",1743167243442,0.1175603,85095.0,85094.0,0.28045688]
["bitfinex-derivatives","BTCF0:USTF0",1743167243640,0.72858249,85095.0,85094.0,0.28105688]
["bitfinex-derivatives","BTCF0:USTF0",1743167243933,0.1175686,85089.0,85088.0,0.35136758]
["bitfinex-derivatives","BTCF0:USTF0",1743167244139,0.90360377,85089.0,85088.0,0.35204758]
["bitfinex-derivatives","BTCF0:USTF0",1743167244329,0.90476377,85089.0,85088.0,0.35204758]
["bitfinex-derivatives","BTCF0:USTF0",1743167244737,1.10926377,85089.0,85088.0,0.35204758]
["bitfinex-derivatives","BTCF0:USTF0",1743167245041,1.11453857,85089.0,85088.0,0.35204758]
["bitfinex-derivatives","BTCF0:USTF0",1743167245245,1.10180559,85089.0,85088.0,0.35204758]
["bitfinex-derivatives","BTCF0:USTF0",1743167246035,1.0873086,85089.0,85088.0,0.35204758]
["bitfinex-derivatives","BTCF0:USTF0",1743167246220,1.11267015,85089.0,85088.0,0.35204758]
["bitfinex-derivatives","BTCF0:USTF0",1743167246421,1.01482155,85089.0,85082.0,0.41895134]
["bitfinex-derivatives","BTCF0:USTF0",1743167246625,0.4783769,85083.0,85082.0,0.41955134]
["bitfinex-derivatives","BTCF0:USTF0",1743167246833,0.74553774,85083.0,85082.0,0.41895134]
["bitfinex-derivatives","BTCF0:USTF0",1743167247024,0.74553774,85083.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167247025,0.1175797,85081.0,85074.0,0.1175892]
["bitfinex-derivatives","BTCF0:USTF0",1743167247226,0.41474054,85081.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167247627,0.61905886,85081.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167248035,0.61905898,85081.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167248338,0.62529027,85081.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167248635,0.1175894,85074.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167248942,0.91508869,85074.0,85073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167249237,0.1175949,85070.0,85069.0,0.1175961]
["bitfinex-derivatives","BTCF0:USTF0",1743167249436,0.42397418,85070.0,85069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743167249638,0.30637928,85070.0,85056.0,0.1176129]
["bitfinex-derivatives","BTCF0:USTF0",1743167249825,0.30637928,85070.0,85061.0,0.09747629]
["bitfinex-derivatives","BTCF0:USTF0",1743167249826,0.4784059,85062.0,85061.0,0.09747629]
["bitfinex-derivatives","BTCF0:USTF0",1743167250132,0.66692223,85062.0,85061.0,0.00077629]
["bitfinex-derivatives","BTCF0:USTF0",1743167250433,0.67950638,85062.0,85061.0,0.11786359]
["bitfinex-derivatives","BTCF0:USTF0",1743167250822,0.88170638,85062.0,85061.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743167251332,0.88170638,85062.0,85061.0,0.00417629]
["bitfinex-derivatives","BTCF0:USTF0",1743167251333,0.87435352,85062.0,85061.0,0.00417629]
["bitfinex-derivatives","BTCF0:USTF0",1743167251737,0.87435352,85062.0,85061.0,0.00717629]
["bitfinex-derivatives","BTCF0:USTF0",1743167252229,0.84933424,85062.0,85061.0,0.00717629]
["bitfinex-derivatives","BTCF0:USTF0",1743167252436,0.88419734,85062.0,85061.0,0.00717629]
["bitfinex-derivatives","BTCF0:USTF0",1743167252740,0.88419734,85062.0,85061.0,0.12542359]
["bitfinex-derivatives","BTCF0:USTF0",1743167252932,0.88419734,85062.0,85061.0,0.22882359]
["bitfinex-derivatives","BTCF0:USTF0",1743167253333,0.87684414,85062.0,85061.0,0.22882359]
["bitfinex-derivatives","BTCF0:USTF0",1743167253936,0.74129285,85062.0,85061.0,0.22882359]
["bitfinex-derivatives","BTCF0:USTF0",1743167254139,0.58444649,85062.0,85061.0,0.01705075]
["bitfinex-derivatives","BTCF0:USTF0",1743167254346,0.56751732,85062.0,85061.0,0.13465805]
["bitfinex-derivatives","BTCF0:USTF0",1743167254530,0.55693659,85062.0,85061.0,0.13465805]
["bitfinex-derivatives","BTCF0:USTF0",1743167254726,0.43933069,85062.0,85061.0,0.13465805]
["bitfinex-derivatives","BTCF0:USTF0",1743167255131,0.56648804,85062.0,85061.0,0.13465805]
["bitfinex-derivatives","BTCF0:USTF0",1743167255339,0.55693659,85062.0,85061.0,0.13465805]
["bitfinex-derivatives","BTCF0:USTF0",1743167255735,0.67454529,85062.0,85059.0,0.04779538]
["bitfinex-derivatives","BTCF0:USTF0",1743167255933,0.1176087,85060.0,85059.0,0.04779538]
["bitfinex-derivatives","BTCF0:USTF0",1743167256235,0.15916871,85060.0,85059.0,0.04779538]
["bitfinex-derivatives","BTCF0:USTF0",1743167256440,0.25816871,85060.0,85059.0,0.04779538]
["bitfinex-derivatives","BTCF0:USTF0",1743167257140,0.28755871,85060.0,85059.0,0.05279538]
["bitfinex-derivatives","BTCF0:USTF0",1743167257335,0.28755871,85060.0,85059.0,0.05379538]
["bitfinex-derivatives","BTCF0:USTF0",1743167257735,0.28755871,85060.0,85059.0,0.04879538]
["bitfinex-derivatives","BTCF0:USTF0",1743167257937,0.34636361,85060.0,85053.0,0.0588092]
["bitfinex-derivatives","BTCF0:USTF0",1743167258128,0.34636361,85060.0,85059.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743167258329,0.22875491,85060.0,85059.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743167259743,0.22975491,85060.0,85059.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743167260443,0.22875491,85060.0,85059.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743167260645,0.32955491,85060.0,85058.0,0.04644034]
["bitfinex-derivatives","BTCF0:USTF0",1743167260945,0.32955491,85060.0,85059.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743167261451,0.1176101,85059.0,85058.0,0.04644034]
["bitfinex-derivatives","BTCF0:USTF0",1743167261652,0.15917011,85059.0,85058.0,0.16405184]
["bitfinex-derivatives","BTCF0:USTF0",1743167261943,0.36207011,85059.0,85058.0,0.16405184]
["bitfinex-derivatives","BTCF0:USTF0",1743167262454,0.37159179,85059.0,85058.0,0.16405184]
["bitfinex-derivatives","BTCF0:USTF0",1743167262748,0.37159179,85059.0,85058.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743167262950,0.37159179,85059.0,85058.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1743167264550,0.27099179,85059.0,85058.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1743167267350,0.15338169,85059.0,85058.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1743167267546,0.27099179,85059.0,85058.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1743167267756,0.15338169,85059.0,85058.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1743167267945,0.27099179,85059.0,85058.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1743167268145,0.15338169,85059.0,85058.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1743167268345,0.05108169,85059.0,85058.0,0.13051443]
["bitfinex-derivatives","BTCF0:USTF0",1743167268545,0.01108169,85059.0,85058.0,0.13051443]
["bitfinex-derivatives","BTCF0:USTF0",1743167268746,0.00952168,85059.0,85058.0,0.13051443]
["bitfinex-derivatives","BTCF0:USTF0",1743167269148,0.12713178,85059.0,85058.0,0.13051443]
["bitfinex-derivatives","BTCF0:USTF0",1743167269349,0.01108169,85059.0,85058.0,0.13051443]
["bitfinex-derivatives","BTCF0:USTF0",1743167270445,0.00952168,85059.0,85058.0,0.13051443]
["bitfinex-derivatives","BTCF0:USTF0",1743167270847,0.01116169,85059.0,85058.0,0.13051443]
["bitfinex-derivatives","BTCF0:USTF0",1743167271153,0.17391619,85065.0,85064.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743167271358,0.20477361,85065.0,85064.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743167271656,0.18477361,85065.0,85064.0,0.2147032]
["bitfinex-derivatives","BTCF0:USTF0",1743167272043,0.1832136,85065.0,85064.0,0.2147032]
["bitfinex-derivatives","BTCF0:USTF0",1743167272244,0.18477361,85065.0,85064.0,0.2147032]
["bitfinex-derivatives","BTCF0:USTF0",1743167272459,0.18477361,85065.0,85064.0,0.2157032]
["bitfinex-derivatives","BTCF0:USTF0",1743167272853,0.17391619,85065.0,85064.0,0.2157032]
["bitfinex-derivatives","BTCF0:USTF0",1743167273056,0.18318997,85065.0,85064.0,0.2157032]
["bitfinex-derivatives","BTCF0:USTF0",1743167273254,0.06644923,85065.0,85064.0,0.2157032]
["bitfinex-derivatives","BTCF0:USTF0",1743167273557,0.05717545,85065.0,85064.0,0.2157032]
["bitfinex-derivatives","BTCF0:USTF0",1743167276250,0.21037069,85069.0,85068.0,0.0587984]
["bitfinex-derivatives","BTCF0:USTF0",1743167276451,0.2119307,85069.0,85068.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1743167277350,0.2413107,85069.0,85068.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1743167278563,0.2413107,85069.0,85068.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1743167280064,0.08811546,85069.0,85068.0,0.538196]
["bitfinex-derivatives","BTCF0:USTF0",1743167280363,0.21037069,85076.0,85068.0,0.538196]
["bitfinex-derivatives","BTCF0:USTF0",1743167280364,0.21037069,85076.0,85075.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1743167280551,0.24564066,85092.0,85085.0,0.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1743167280751,0.38600171,85111.0,85096.0,0.0587792]
["bitfinex-derivatives","BTCF0:USTF0",1743167280964,0.31144849,85108.0,85107.0,0.4783438]
["bitfinex-derivatives","BTCF0:USTF0",1743167281155,0.24144849,85108.0,85107.0,0.6086638]
["bitfinex-derivatives","BTCF0:USTF0",1743167281354,0.24144849,85108.0,85107.0,0.6092638]
["bitfinex-derivatives","BTCF0:USTF0",1743167281853,0.24144849,85108.0,85107.0,0.73361656]
["bitfinex-derivatives","BTCF0:USTF0",1743167282556,0.24144849,85108.0,85107.0,0.7220375]
["bitfinex-derivatives","BTCF0:USTF0",1743167282752,0.24144849,85108.0,85107.0,0.73366938]
["bitfinex-derivatives","BTCF0:USTF0",1743167282953,0.0991,85120.0,85113.0,0.0587671]
["bitfinex-derivatives","BTCF0:USTF0",1743167283164,0.0587654,85118.0,85117.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1743167283364,0.2198272,85119.0,85118.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1743167283559,0.2205072,85119.0,85118.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1743167284155,0.3196072,85119.0,85118.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1743167284360,0.6804072,85119.0,85118.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1743167284562,0.56288,85119.0,85118.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1743167285064,0.56488,85119.0,85118.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1743167285365,0.10178,85119.0,85118.0,0.1182486]
["bitfinex-derivatives","BTCF0:USTF0",1743167285554,0.10178,85119.0,85118.0,0.2178486]
["bitfinex-derivatives","BTCF0:USTF0",1743167285767,0.00268,85119.0,85118.0,0.2178486]
["bitfinex-derivatives","BTCF0:USTF0",1743167285958,0.1053,85133.0,85132.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743167286157,0.1032,85152.0,85151.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1743167286357,0.1042,85153.0,85152.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743167286556,0.1174816,85152.0,85149.0,0.0587423]
["bitfinex-derivatives","BTCF0:USTF0",1743167286757,0.10484,85153.0,85152.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743167286953,0.3608,85176.0,85149.0,0.0593823]
["bitfinex-derivatives","BTCF0:USTF0",1743167287164,0.5882627,85166.0,85165.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1743167287365,0.47181618,85166.0,85165.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1743167287575,0.36181618,85166.0,85165.0,0.1183837]
["bitfinex-derivatives","BTCF0:USTF0",1743167287760,0.36097618,85166.0,85165.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1743167287957,0.0587318,85165.0,85161.0,0.2349323]
["bitfinex-derivatives","BTCF0:USTF0",1743167288156,0.1174678,85162.0,85161.0,0.1174675]
["bitfinex-derivatives","BTCF0:USTF0",1743167288366,0.0587331,85164.0,85161.0,0.1174675]
["bitfinex-derivatives","BTCF0:USTF0",1743167288367,0.1042,85164.0,85163.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1743167288965,0.0587201,85183.0,85182.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1743167289160,0.117443,85180.0,85179.0,0.1761635]
["bitfinex-derivatives","BTCF0:USTF0",1743167289563,0.1761617,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1743167289759,0.2261617,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1743167290058,0.0984,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743167290569,0.2158361,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743167290764,0.1174389,85183.0,85182.0,0.0587195]
["bitfinex-derivatives","BTCF0:USTF0",1743167290957,0.1234389,85183.0,85182.0,0.0587195]
["bitfinex-derivatives","BTCF0:USTF0",1743167291163,0.006,85183.0,85182.0,0.0587195]
["bitfinex-derivatives","BTCF0:USTF0",1743167291466,0.1174389,85183.0,85182.0,0.0587195]
["bitfinex-derivatives","BTCF0:USTF0",1743167291661,0.2023,85185.0,85182.0,0.5369593]
["bitfinex-derivatives","BTCF0:USTF0",1743167291862,0.0984,85199.0,85195.0,0.0587111]
["bitfinex-derivatives","BTCF0:USTF0",1743167292170,0.3608,85210.0,85209.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1743167292370,0.4782017,85210.0,85209.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1743167292669,0.36168001,85210.0,85209.0,0.1182831]
["bitfinex-derivatives","BTCF0:USTF0",1743167293170,0.36168001,85210.0,85209.0,0.3159831]
["bitfinex-derivatives","BTCF0:USTF0",1743167293365,0.47908171,85210.0,85209.0,0.3159831]
["bitfinex-derivatives","BTCF0:USTF0",1743167293773,0.36168001,85210.0,85209.0,0.3159831]
["bitfinex-derivatives","BTCF0:USTF0",1743167293973,0.1173829,85225.0,85224.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1743167294168,0.13060001,85225.0,85224.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1743167294468,0.00060001,85225.0,85224.0,0.119661]
["bitfinex-derivatives","BTCF0:USTF0",1743167294669,0.117381,85225.0,85224.0,0.118501]
["bitfinex-derivatives","BTCF0:USTF0",1743167294873,0.01155099,85240.0,85224.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743167295076,0.1173643,85238.0,85237.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743167295279,0.1480443,85238.0,85237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743167295575,0.1480431,85238.0,85237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743167295971,0.03068,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1743167296271,0.00068,85238.0,85237.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1743167296479,0.104,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1743167296661,0.1019,85249.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743167296864,0.01375845,85260.0,85251.0,0.0586721]
["bitfinex-derivatives","BTCF0:USTF0",1743167296865,0.0586706,85254.0,85251.0,0.0586721]
["bitfinex-derivatives","BTCF0:USTF0",1743167297064,0.1173604,85240.0,85239.0,0.4781617]
["bitfinex-derivatives","BTCF0:USTF0",1743167297264,0.4813204,85240.0,85239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743167297477,0.1173682,85235.0,85234.0,0.234735]
["bitfinex-derivatives","BTCF0:USTF0",1743167297671,0.1173618,85239.0,85238.0,0.1173621]
["bitfinex-derivatives","BTCF0:USTF0",1743167297869,0.10508001,85239.0,85238.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1743167298271,0.20808001,85239.0,85238.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1743167298476,0.00496856,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743167298678,0.30048686,85256.0,85255.0,0.1187797]
["bitfinex-derivatives","BTCF0:USTF0",1743167298873,0.30048686,85256.0,85241.0,0.0586788]
["bitfinex-derivatives","BTCF0:USTF0",1743167298874,0.1173466,85251.0,85250.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743167299071,0.11874661,85251.0,85250.0,0.1187466]
["bitfinex-derivatives","BTCF0:USTF0",1743167299277,0.09890001,85251.0,85250.0,0.1187466]
["bitfinex-derivatives","BTCF0:USTF0",1743167300171,0.21624521,85251.0,85250.0,0.1187466]
["bitfinex-derivatives","BTCF0:USTF0",1743167300881,0.21624521,85251.0,85250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743167300882,0.77904521,85251.0,85250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743167301077,0.30090001,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1743167301280,0.00996856,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743167301580,0.00496856,85256.0,85255.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1743167301970,0.00929594,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1743167302171,0.3608,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743167302372,0.3608,85261.0,85260.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1743167302576,0.01028878,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1743167302777,0.37418467,85277.0,85267.0,0.0605414]
["bitfinex-derivatives","BTCF0:USTF0",1743167302778,0.01338467,85277.0,85267.0,0.0605414]
["bitfinex-derivatives","BTCF0:USTF0",1743167303080,0.01338467,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1743167303379,0.13069407,85277.0,85276.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743167303578,0.13069407,85277.0,85276.0,0.1191908]
["bitfinex-derivatives","BTCF0:USTF0",1743167304079,0.01338467,85277.0,85276.0,0.1191908]
["bitfinex-derivatives","BTCF0:USTF0",1743167304288,0.13069407,85277.0,85276.0,0.1191908]
["bitfinex-derivatives","BTCF0:USTF0",1743167304676,0.13069407,85277.0,85276.0,0.2191908]
["bitfinex-derivatives","BTCF0:USTF0",1743167304870,0.23069407,85277.0,85276.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743167305072,0.1173218,85268.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743167305271,0.5295218,85268.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743167305475,0.058667,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1743167305682,0.098667,85260.0,85259.0,0.1192142]
["bitfinex-derivatives","BTCF0:USTF0",1743167305988,0.098667,85260.0,85259.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743167306287,0.117348,85249.0,85248.0,0.478148]
["bitfinex-derivatives","BTCF0:USTF0",1743167306475,0.367348,85249.0,85248.0,0.478148]
["bitfinex-derivatives","BTCF0:USTF0",1743167306680,0.368708,85249.0,85248.0,0.479468]
["bitfinex-derivatives","BTCF0:USTF0",1743167306882,0.729508,85249.0,85248.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743167307081,0.1173521,85247.0,85246.0,0.176025]
["bitfinex-derivatives","BTCF0:USTF0",1743167307382,0.3686321,85247.0,85246.0,0.177305]
["bitfinex-derivatives","BTCF0:USTF0",1743167307577,0.4628321,85247.0,85246.0,0.0599557]
["bitfinex-derivatives","BTCF0:USTF0",1743167307781,0.5573321,85247.0,85246.0,0.1186321]
["bitfinex-derivatives","BTCF0:USTF0",1743167307979,0.5573307,85247.0,85246.0,0.1186321]
["bitfinex-derivatives","BTCF0:USTF0",1743167308879,0.5573307,85247.0,85246.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743167309276,0.6604307,85247.0,85246.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743167310191,0.1173562,85243.0,85242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167310489,0.2180362,85243.0,85242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167310685,0.2180362,85243.0,85242.0,0.1174376]
["bitfinex-derivatives","BTCF0:USTF0",1743167310888,0.00068,85243.0,85242.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1743167311087,0.1203511,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1743167311282,0.00388001,85247.0,85246.0,0.1183121]
["bitfinex-derivatives","BTCF0:USTF0",1743167311487,0.0586683,85258.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1743167311788,0.11751497,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1743167311991,0.11751497,85255.0,85254.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743167311992,0.11839498,85255.0,85254.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743167312181,0.12839498,85255.0,85254.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743167312377,0.26251498,85255.0,85254.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743167312578,0.1173425,85253.0,85252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167312886,0.1173493,85249.0,85248.0,0.1173483]
["bitfinex-derivatives","BTCF0:USTF0",1743167313082,0.13822931,85249.0,85248.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743167313388,0.1173507,85247.0,85246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743167313592,0.36823071,85247.0,85246.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1743167313986,0.36823071,85247.0,85246.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743167314797,0.50283071,85247.0,85246.0,0.1213121]
["bitfinex-derivatives","BTCF0:USTF0",1743167315088,0.50283071,85247.0,85246.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743167315799,0.50283071,85247.0,85246.0,0.1183121]
["bitfinex-derivatives","BTCF0:USTF0",1743167316588,0.3608,85270.0,85246.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743167316779,0.37418467,85277.0,85265.0,0.0586627]
["bitfinex-derivatives","BTCF0:USTF0",1743167316981,0.37418467,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1743167317298,0.01338467,85277.0,85276.0,0.13391902]
["bitfinex-derivatives","BTCF0:USTF0",1743167317490,0.13069407,85277.0,85276.0,0.13391902]
["bitfinex-derivatives","BTCF0:USTF0",1743167317683,0.01338467,85277.0,85276.0,0.13391902]
["bitfinex-derivatives","BTCF0:USTF0",1743167318293,0.13069407,85277.0,85276.0,0.13391902]
["bitfinex-derivatives","BTCF0:USTF0",1743167318693,0.00936951,85291.0,85276.0,1.57070822]
["bitfinex-derivatives","BTCF0:USTF0",1743167318893,0.00869658,85295.0,85294.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1743167319189,0.00869658,85295.0,85294.0,0.49473432]
["bitfinex-derivatives","BTCF0:USTF0",1743167320088,0.00869658,85295.0,85294.0,0.49475659]
["bitfinex-derivatives","BTCF0:USTF0",1743167320486,0.00869658,85295.0,85294.0,0.5097187]
["bitfinex-derivatives","BTCF0:USTF0",1743167321592,0.22048128,85295.0,85294.0,0.3924326]
["bitfinex-derivatives","BTCF0:USTF0",1743167321999,0.22048128,85295.0,85294.0,0.4865326]
["bitfinex-derivatives","BTCF0:USTF0",1743167322393,0.10319658,85295.0,85294.0,0.6038187]
["bitfinex-derivatives","BTCF0:USTF0",1743167322792,0.10619658,85295.0,85294.0,0.3924326]
["bitfinex-derivatives","BTCF0:USTF0",1743167323097,0.31768128,85295.0,85294.0,0.3924326]
["bitfinex-derivatives","BTCF0:USTF0",1743167323488,0.12898128,85295.0,85294.0,0.05685363]
["bitfinex-derivatives","BTCF0:USTF0",1743167323986,0.58398128,85295.0,85294.0,0.05529363]
["bitfinex-derivatives","BTCF0:USTF0",1743167324193,0.1172957,85287.0,85286.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167324500,0.7480957,85287.0,85286.0,0.01742726]
["bitfinex-derivatives","BTCF0:USTF0",1743167324997,0.7480957,85287.0,85286.0,0.13472436]
["bitfinex-derivatives","BTCF0:USTF0",1743167325388,0.8441957,85287.0,85286.0,0.13472436]
["bitfinex-derivatives","BTCF0:USTF0",1743167325783,0.8441957,85287.0,85286.0,0.11895296]
["bitfinex-derivatives","BTCF0:USTF0",1743167325997,0.8451957,85287.0,85286.0,0.11895296]
["bitfinex-derivatives","BTCF0:USTF0",1743167326201,0.4843957,85287.0,85286.0,0.11895296]
["bitfinex-derivatives","BTCF0:USTF0",1743167327091,0.4833957,85287.0,85286.0,0.00165586]
["bitfinex-derivatives","BTCF0:USTF0",1743167327399,0.8451957,85287.0,85286.0,0.02657768]
["bitfinex-derivatives","BTCF0:USTF0",1743167327599,0.8451957,85287.0,85286.0,0.02509768]
["bitfinex-derivatives","BTCF0:USTF0",1743167327798,0.8451957,85287.0,85286.0,0.02657768]
["bitfinex-derivatives","BTCF0:USTF0",1743167328097,0.7279,85287.0,85262.0,0.27564607]
["bitfinex-derivatives","BTCF0:USTF0",1743167328403,0.1759648,85278.0,85277.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1743167328590,0.49566061,85278.0,85277.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1743167329494,0.49566061,85278.0,85277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743167329702,0.1173191,85270.0,85269.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167329897,0.20835911,85270.0,85269.0,0.00121586]
["bitfinex-derivatives","BTCF0:USTF0",1743167330397,0.11835911,85270.0,85269.0,0.11853626]
["bitfinex-derivatives","BTCF0:USTF0",1743167330705,0.32735911,85270.0,85269.0,0.11853626]
["bitfinex-derivatives","BTCF0:USTF0",1743167332103,0.32735911,85270.0,85269.0,0.22263626]
["bitfinex-derivatives","BTCF0:USTF0",1743167332305,0.21835911,85270.0,85269.0,0.22263626]
["bitfinex-derivatives","BTCF0:USTF0",1743167332507,0.48835911,85270.0,85269.0,0.22263626]
["bitfinex-derivatives","BTCF0:USTF0",1743167332799,0.48835911,85270.0,85269.0,0.10531586]
["bitfinex-derivatives","BTCF0:USTF0",1743167332998,0.48735911,85270.0,85269.0,0.00121586]
["bitfinex-derivatives","BTCF0:USTF0",1743167333200,0.48735911,85270.0,85269.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167333406,0.0586619,85267.0,85266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167333601,0.1173273,85264.0,85257.0,0.35200884]
["bitfinex-derivatives","BTCF0:USTF0",1743167333800,0.38844731,85264.0,85263.0,0.27676607]
["bitfinex-derivatives","BTCF0:USTF0",1743167334006,0.38844731,85264.0,85263.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743167334205,0.1173383,85256.0,85255.0,0.39298447]
["bitfinex-derivatives","BTCF0:USTF0",1743167334396,0.8877783,85256.0,85255.0,0.27672607]
["bitfinex-derivatives","BTCF0:USTF0",1743167334592,0.88881831,85256.0,85255.0,0.27672607]
["bitfinex-derivatives","BTCF0:USTF0",1743167335103,0.99231831,85256.0,85255.0,0.39406577]
["bitfinex-derivatives","BTCF0:USTF0",1743167335309,0.99231831,85256.0,85255.0,0.27672607]
["bitfinex-derivatives","BTCF0:USTF0",1743167335607,0.99231831,85256.0,85255.0,0.39406577]
["bitfinex-derivatives","BTCF0:USTF0",1743167336004,0.99231831,85256.0,85255.0,0.49616577]
["bitfinex-derivatives","BTCF0:USTF0",1743167336502,0.99331831,85256.0,85255.0,0.49616577]
["bitfinex-derivatives","BTCF0:USTF0",1743167336892,0.99331831,85256.0,85255.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1743167337092,0.1173452,85251.0,85250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167337292,0.37838521,85251.0,85250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743167337702,0.12838521,85251.0,85250.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743167338006,0.1173493,85248.0,85247.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1743167338197,0.3179893,85248.0,85247.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167338397,0.3179893,85248.0,85247.0,0.00129586]
["bitfinex-derivatives","BTCF0:USTF0",1743167338711,0.3179893,85248.0,85247.0,0.00121586]
["bitfinex-derivatives","BTCF0:USTF0",1743167338898,0.4183893,85248.0,85247.0,0.00121586]
["bitfinex-derivatives","BTCF0:USTF0",1743167339497,0.4183893,85248.0,85247.0,0.00221586]
["bitfinex-derivatives","BTCF0:USTF0",1743167340509,0.3608,85274.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1743167340698,0.23874317,85264.0,85263.0,0.01646354]
["bitfinex-derivatives","BTCF0:USTF0",1743167341006,0.23874317,85264.0,85263.0,0.01646264]
["bitfinex-derivatives","BTCF0:USTF0",1743167341410,0.23874317,85264.0,85263.0,0.03135718]
["bitfinex-derivatives","BTCF0:USTF0",1743167342092,0.24174317,85264.0,85263.0,0.14868588]
["bitfinex-derivatives","BTCF0:USTF0",1743167342700,0.12141587,85264.0,85263.0,0.14868588]
["bitfinex-derivatives","BTCF0:USTF0",1743167342908,0.1759617,85281.0,85280.0,0.1173026]
["bitfinex-derivatives","BTCF0:USTF0",1743167343101,0.23989191,85281.0,85280.0,0.4793426]
["bitfinex-derivatives","BTCF0:USTF0",1743167343301,0.23989191,85281.0,85280.0,0.50953211]
["bitfinex-derivatives","BTCF0:USTF0",1743167344005,0.23989191,85281.0,85280.0,0.50953481]
["bitfinex-derivatives","BTCF0:USTF0",1743167344205,0.18124001,85281.0,85280.0,0.51053481]
["bitfinex-derivatives","BTCF0:USTF0",1743167344404,0.00124001,85281.0,85280.0,0.51053481]
["bitfinex-derivatives","BTCF0:USTF0",1743167344718,0.1173014,85283.0,85282.0,0.0586498]
["bitfinex-derivatives","BTCF0:USTF0",1743167344892,0.1373014,85283.0,85282.0,0.17726477]
["bitfinex-derivatives","BTCF0:USTF0",1743167345097,0.13854141,85283.0,85282.0,0.13350951]
["bitfinex-derivatives","BTCF0:USTF0",1743167345503,0.13854141,85283.0,85282.0,0.25081211]
["bitfinex-derivatives","BTCF0:USTF0",1743167345697,0.13854141,85283.0,85282.0,0.13350951]
["bitfinex-derivatives","BTCF0:USTF0",1743167346404,0.50034141,85283.0,85282.0,0.03154582]
["bitfinex-derivatives","BTCF0:USTF0",1743167346606,0.50034141,85283.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743167346607,0.1173149,85273.0,85272.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1743167346807,0.39791491,85273.0,85272.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1743167347201,0.39791491,85273.0,85261.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743167347202,0.1173315,85262.0,85261.0,0.1173306]
["bitfinex-derivatives","BTCF0:USTF0",1743167347397,0.11793151,85262.0,85261.0,0.1181706]
["bitfinex-derivatives","BTCF0:USTF0",1743167347613,0.42933151,85262.0,85261.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743167347904,0.52733151,85262.0,85261.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743167348212,0.52733011,85262.0,85261.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1743167348410,0.32843011,85262.0,85261.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1743167349401,0.32943011,85262.0,85261.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1743167350110,0.32843011,85262.0,85261.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1743167350497,0.32843011,85262.0,85261.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1743167350703,0.32843011,85262.0,85261.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1743167350913,0.21110001,85262.0,85261.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1743167351109,0.21110001,85262.0,85261.0,0.2160715]
["bitfinex-derivatives","BTCF0:USTF0",1743167351304,0.32843011,85262.0,85261.0,0.2170715]
["bitfinex-derivatives","BTCF0:USTF0",1743167351818,0.32843011,85262.0,85261.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1743167352007,0.32843011,85262.0,85261.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743167352314,0.32843011,85262.0,85261.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1743167352511,0.21110001,85262.0,85261.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1743167352721,0.11060001,85262.0,85261.0,0.2154715]
["bitfinex-derivatives","BTCF0:USTF0",1743167352910,0.11,85262.0,85261.0,0.2154715]
["bitfinex-derivatives","BTCF0:USTF0",1743167353114,0.11084,85262.0,85261.0,0.2154715]
["bitfinex-derivatives","BTCF0:USTF0",1743167353322,0.11084,85262.0,85261.0,0.2164715]
["bitfinex-derivatives","BTCF0:USTF0",1743167353622,0.19852618,85285.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1743167353910,0.1759552,85282.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1743167354103,0.1767952,85282.0,85281.0,0.1182639]
["bitfinex-derivatives","BTCF0:USTF0",1743167354304,0.2715952,85282.0,85281.0,0.1182639]
["bitfinex-derivatives","BTCF0:USTF0",1743167355003,0.2715952,85282.0,85281.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743167355315,0.3681952,85282.0,85281.0,0.1182639]
["bitfinex-derivatives","BTCF0:USTF0",1743167355513,0.7289952,85282.0,85281.0,0.1182639]
["bitfinex-derivatives","BTCF0:USTF0",1743167355707,0.7589952,85282.0,85281.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743167355912,0.8549952,85282.0,85281.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743167356105,0.5667552,85282.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1743167356305,0.1173026,85282.0,85281.0,0.1183039]
["bitfinex-derivatives","BTCF0:USTF0",1743167356514,0.2195026,85282.0,85281.0,0.1183039]
["bitfinex-derivatives","BTCF0:USTF0",1743167356811,0.1173026,85282.0,85281.0,0.2188039]
["bitfinex-derivatives","BTCF0:USTF0",1743167357210,0.4595026,85282.0,85281.0,0.2188039]
["bitfinex-derivatives","BTCF0:USTF0",1743167357406,0.5538026,85282.0,85281.0,0.2178039]
["bitfinex-derivatives","BTCF0:USTF0",1743167357607,0.5538026,85282.0,85281.0,0.2188039]
["bitfinex-derivatives","BTCF0:USTF0",1743167358013,0.24,85282.0,85281.0,0.2188039]
["bitfinex-derivatives","BTCF0:USTF0",1743167358319,0.3573026,85282.0,85281.0,0.2188039]
["bitfinex-derivatives","BTCF0:USTF0",1743167358515,0.1173026,85282.0,85281.0,0.25967198]
["bitfinex-derivatives","BTCF0:USTF0",1743167358814,0.1173026,85282.0,85281.0,0.23452232]
["bitfinex-derivatives","BTCF0:USTF0",1743167358815,0.3773026,85282.0,85281.0,0.23452232]
["bitfinex-derivatives","BTCF0:USTF0",1743167359008,0.2007,85283.0,85282.0,0.1173026]
["bitfinex-derivatives","BTCF0:USTF0",1743167359208,0.2007,85283.0,85282.0,0.13302102]
["bitfinex-derivatives","BTCF0:USTF0",1743167359411,0.2141012,85283.0,85282.0,0.13302102]
["bitfinex-derivatives","BTCF0:USTF0",1743167359609,0.2141012,85283.0,85282.0,0.13289375]
["bitfinex-derivatives","BTCF0:USTF0",1743167359814,0.3141012,85283.0,85282.0,0.23069375]
["bitfinex-derivatives","BTCF0:USTF0",1743167360008,0.4180012,85283.0,85282.0,0.23034435]
["bitfinex-derivatives","BTCF0:USTF0",1743167360410,0.3180012,85283.0,85282.0,0.01524175]
["bitfinex-derivatives","BTCF0:USTF0",1743167360711,0.3780012,85283.0,85282.0,0.01624175]
["bitfinex-derivatives","BTCF0:USTF0",1743167361016,0.2741012,85283.0,85282.0,0.13354435]
["bitfinex-derivatives","BTCF0:USTF0",1743167361220,0.06084,85283.0,85282.0,0.13438435]
["bitfinex-derivatives","BTCF0:USTF0",1743167361404,0.1172993,85285.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1743167361609,0.1681393,85285.0,85284.0,0.23260721]
["bitfinex-derivatives","BTCF0:USTF0",1743167361812,0.1681393,85285.0,85284.0,0.11530741]
["bitfinex-derivatives","BTCF0:USTF0",1743167362019,0.3636393,85285.0,85284.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743167362218,0.3636393,85285.0,85284.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743167362412,0.4620393,85285.0,85284.0,0.01612175]
["bitfinex-derivatives","BTCF0:USTF0",1743167362606,0.4620393,85285.0,85284.0,0.13342155]
["bitfinex-derivatives","BTCF0:USTF0",1743167362810,0.4630393,85285.0,85284.0,0.13342155]
["bitfinex-derivatives","BTCF0:USTF0",1743167363108,0.4630393,85285.0,85284.0,0.01612175]
["bitfinex-derivatives","BTCF0:USTF0",1743167364807,0.4630393,85285.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743167364808,0.1173026,85282.0,85281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167365019,0.51386261,85282.0,85281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167365220,0.51386261,85282.0,85272.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1743167365221,0.1173136,85274.0,85272.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1743167365520,0.38791361,85274.0,85273.0,0.11808946]
["bitfinex-derivatives","BTCF0:USTF0",1743167365716,0.58441361,85274.0,85273.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743167365923,0.58441361,85274.0,85273.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167367015,0.58541361,85274.0,85273.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167368016,0.58541361,85274.0,85273.0,0.49414663]
["bitfinex-derivatives","BTCF0:USTF0",1743167368216,0.38891361,85274.0,85273.0,0.49474663]
["bitfinex-derivatives","BTCF0:USTF0",1743167368420,0.38891361,85274.0,85273.0,0.59574663]
["bitfinex-derivatives","BTCF0:USTF0",1743167368723,0.39091361,85274.0,85273.0,0.72202833]
["bitfinex-derivatives","BTCF0:USTF0",1743167368908,0.00360001,85274.0,85273.0,0.72202833]
["bitfinex-derivatives","BTCF0:USTF0",1743167369112,0.003,85274.0,85273.0,0.72202833]
["bitfinex-derivatives","BTCF0:USTF0",1743167369408,0.058655,85277.0,85275.0,0.1759668]
["bitfinex-derivatives","BTCF0:USTF0",1743167369616,0.30979176,85288.0,85285.0,0.0586485]
["bitfinex-derivatives","BTCF0:USTF0",1743167369617,0.1759462,85286.0,85285.0,0.0586485]
["bitfinex-derivatives","BTCF0:USTF0",1743167369811,0.17654621,85286.0,85285.0,0.07510437]
["bitfinex-derivatives","BTCF0:USTF0",1743167370018,0.26654621,85286.0,85285.0,0.01645587]
["bitfinex-derivatives","BTCF0:USTF0",1743167371026,0.36874621,85286.0,85285.0,0.01645587]
["bitfinex-derivatives","BTCF0:USTF0",1743167371220,0.36874621,85286.0,85285.0,0.01654349]
["bitfinex-derivatives","BTCF0:USTF0",1743167371922,0.36974621,85286.0,85285.0,0.01654349]
["bitfinex-derivatives","BTCF0:USTF0",1743167372425,0.36974621,85286.0,85285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167372621,0.0586492,85285.0,85281.0,0.1173037]
["bitfinex-derivatives","BTCF0:USTF0",1743167372817,0.0586506,85283.0,85282.0,0.01603382]
["bitfinex-derivatives","BTCF0:USTF0",1743167373125,0.3092906,85283.0,85282.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1743167373325,0.4049906,85283.0,85282.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1743167373516,0.5071906,85283.0,85282.0,0.01585521]
["bitfinex-derivatives","BTCF0:USTF0",1743167373716,0.1173053,85280.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167373919,0.3153067,85279.0,85278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743167374119,0.32590671,85279.0,85278.0,0.13373737]
["bitfinex-derivatives","BTCF0:USTF0",1743167374328,0.01060001,85279.0,85278.0,0.13373737]
["bitfinex-derivatives","BTCF0:USTF0",1743167374525,0.01,85279.0,85278.0,0.33713737]
["bitfinex-derivatives","BTCF0:USTF0",1743167374825,0.1279867,85279.0,85278.0,0.36233471]
["bitfinex-derivatives","BTCF0:USTF0",1743167375215,0.3259867,85279.0,85278.0,0.36233471]
["bitfinex-derivatives","BTCF0:USTF0",1743167375519,0.01068,85279.0,85278.0,0.36233471]
["bitfinex-derivatives","BTCF0:USTF0",1743167375719,0.01,85279.0,85278.0,0.36233471]
["bitfinex-derivatives","BTCF0:USTF0",1743167376619,0.17456725,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1743167376818,0.17524725,85290.0,85289.0,0.88051951]
["bitfinex-derivatives","BTCF0:USTF0",1743167377019,0.17524725,85290.0,85289.0,1.30623951]
["bitfinex-derivatives","BTCF0:USTF0",1743167377219,0.29253885,85290.0,85289.0,1.17151951]
["bitfinex-derivatives","BTCF0:USTF0",1743167377524,0.29245886,85290.0,85289.0,1.32160222]
["bitfinex-derivatives","BTCF0:USTF0",1743167377720,0.29185885,85290.0,85289.0,1.32160222]
["bitfinex-derivatives","BTCF0:USTF0",1743167377927,0.29185885,85290.0,85289.0,1.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1743167378119,0.29245886,85290.0,85289.0,1.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1743167378425,0.17516726,85290.0,85289.0,1.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1743167378624,0.1180671,85290.0,85289.0,1.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1743167378825,0.11946709,85290.0,85289.0,1.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1743167379522,0.00217549,85290.0,85289.0,1.09182222]
["bitfinex-derivatives","BTCF0:USTF0",1743167379930,0.00217549,85290.0,85289.0,1.11670034]
["bitfinex-derivatives","BTCF0:USTF0",1743167380122,0.11946709,85290.0,85289.0,1.11670034]
["bitfinex-derivatives","BTCF0:USTF0",1743167380530,0.35014709,85290.0,85289.0,1.01740034]
["bitfinex-derivatives","BTCF0:USTF0",1743167380828,0.44884709,85290.0,85289.0,0.992203]
["bitfinex-derivatives","BTCF0:USTF0",1743167381026,0.54944709,85290.0,85289.0,0.7783101]
["bitfinex-derivatives","BTCF0:USTF0",1743167381329,0.64474709,85290.0,85289.0,0.7783101]
["bitfinex-derivatives","BTCF0:USTF0",1743167381626,0.64474709,85290.0,85289.0,0.75343198]
["bitfinex-derivatives","BTCF0:USTF0",1743167381827,0.64474709,85290.0,85289.0,0.39263198]
["bitfinex-derivatives","BTCF0:USTF0",1743167382129,0.64474709,85290.0,85289.0,0.37688271]
["bitfinex-derivatives","BTCF0:USTF0",1743167382325,0.64474709,85290.0,85289.0,0.39279279]
["bitfinex-derivatives","BTCF0:USTF0",1743167382620,0.64474709,85290.0,85289.0,0.39279284]
["bitfinex-derivatives","BTCF0:USTF0",1743167382826,0.64474709,85290.0,85289.0,0.37688271]
["bitfinex-derivatives","BTCF0:USTF0",1743167383027,0.64474709,85290.0,85289.0,0.49417561]
["bitfinex-derivatives","BTCF0:USTF0",1743167383227,0.64474709,85290.0,85289.0,0.51009066]
["bitfinex-derivatives","BTCF0:USTF0",1743167384316,0.64474709,85290.0,85289.0,0.60879066]
["bitfinex-derivatives","BTCF0:USTF0",1743167384923,0.69163709,85290.0,85289.0,0.60879066]
["bitfinex-derivatives","BTCF0:USTF0",1743167385318,0.69163709,85290.0,85289.0,0.63457769]
["bitfinex-derivatives","BTCF0:USTF0",1743167385628,0.27974549,85290.0,85289.0,0.63457769]
["bitfinex-derivatives","BTCF0:USTF0",1743167385927,0.27974549,85290.0,85289.0,0.63477576]
["bitfinex-derivatives","BTCF0:USTF0",1743167386119,0.39703709,85290.0,85289.0,0.63477576]
["bitfinex-derivatives","BTCF0:USTF0",1743167386521,0.49743709,85290.0,85289.0,0.73747576]
["bitfinex-derivatives","BTCF0:USTF0",1743167388733,0.59653709,85290.0,85289.0,0.73747576]
["bitfinex-derivatives","BTCF0:USTF0",1743167388933,0.59653709,85290.0,85289.0,0.73719223]
["bitfinex-derivatives","BTCF0:USTF0",1743167389330,0.59653709,85290.0,85289.0,0.51719933]
["bitfinex-derivatives","BTCF0:USTF0",1743167389637,0.59653709,85290.0,85289.0,0.3928891]
["bitfinex-derivatives","BTCF0:USTF0",1743167390034,0.69353709,85290.0,85289.0,0.3928891]
["bitfinex-derivatives","BTCF0:USTF0",1743167391032,0.69353709,85290.0,85289.0,0.0320891]
["bitfinex-derivatives","BTCF0:USTF0",1743167391330,1.05433709,85290.0,85289.0,0.0314091]
["bitfinex-derivatives","BTCF0:USTF0",1743167391536,1.05433709,85290.0,85289.0,0.01540271]
["bitfinex-derivatives","BTCF0:USTF0",1743167392630,1.05433709,85290.0,85287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167392631,0.1172943,85288.0,85287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167392827,0.5312943,85288.0,85287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167393023,0.1173067,85279.0,85278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167393223,0.3579467,85279.0,85278.0,0.01664502]
["bitfinex-derivatives","BTCF0:USTF0",1743167393527,0.5543467,85279.0,85278.0,0.01664502]
["bitfinex-derivatives","BTCF0:USTF0",1743167393729,0.5543467,85279.0,85278.0,0.01656502]
["bitfinex-derivatives","BTCF0:USTF0",1743167394035,0.5660423,85279.0,85278.0,0.01656502]
["bitfinex-derivatives","BTCF0:USTF0",1743167395633,0.1173136,85274.0,85273.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167395938,0.4911536,85274.0,85273.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743167396138,0.7909536,85274.0,85273.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743167397134,0.7909536,85274.0,85273.0,0.00377586]
["bitfinex-derivatives","BTCF0:USTF0",1743167397629,0.7909536,85274.0,85273.0,0.00317586]
["bitfinex-derivatives","BTCF0:USTF0",1743167398028,0.7909536,85274.0,85273.0,0.00517586]
["bitfinex-derivatives","BTCF0:USTF0",1743167398636,0.6579536,85274.0,85273.0,0.00517586]
["bitfinex-derivatives","BTCF0:USTF0",1743167398830,0.7905936,85274.0,85273.0,0.00517586]
["bitfinex-derivatives","BTCF0:USTF0",1743167399932,0.7905936,85274.0,85273.0,0.00581586]
["bitfinex-derivatives","BTCF0:USTF0",1743167400128,0.7905936,85274.0,85273.0,0.00517586]
["bitfinex-derivatives","BTCF0:USTF0",1743167401935,0.1173204,85269.0,85268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167402131,0.1173328,85260.0,85259.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743167402333,0.3680928,85260.0,85259.0,0.24144795]
["bitfinex-derivatives","BTCF0:USTF0",1743167402535,0.6985928,85260.0,85259.0,0.24144795]
["bitfinex-derivatives","BTCF0:USTF0",1743167402739,0.31126,85260.0,85259.0,0.26664768]
["bitfinex-derivatives","BTCF0:USTF0",1743167402937,0.10056,85260.0,85259.0,0.36574768]
["bitfinex-derivatives","BTCF0:USTF0",1743167403335,0.00076,85260.0,85259.0,0.36574768]
["bitfinex-derivatives","BTCF0:USTF0",1743167403643,0.1173321,85261.0,85260.0,0.0586664]
["bitfinex-derivatives","BTCF0:USTF0",1743167403839,0.1181721,85261.0,85260.0,0.10045988]
["bitfinex-derivatives","BTCF0:USTF0",1743167404037,0.1181721,85261.0,85260.0,0.30715988]
["bitfinex-derivatives","BTCF0:USTF0",1743167404238,0.00017586,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1743167404446,0.00085586,85268.0,85267.0,0.72675668]
["bitfinex-derivatives","BTCF0:USTF0",1743167404643,0.00017586,85268.0,85267.0,0.72675668]
["bitfinex-derivatives","BTCF0:USTF0",1743167404832,0.22199766,85268.0,85267.0,0.74223745]
["bitfinex-derivatives","BTCF0:USTF0",1743167405037,0.22263766,85268.0,85267.0,0.70128397]
["bitfinex-derivatives","BTCF0:USTF0",1743167405235,0.22263766,85268.0,85267.0,0.74309031]
["bitfinex-derivatives","BTCF0:USTF0",1743167405633,0.46263766,85268.0,85267.0,0.64319031]
["bitfinex-derivatives","BTCF0:USTF0",1743167405834,0.46263766,85268.0,85267.0,0.42187002]
["bitfinex-derivatives","BTCF0:USTF0",1743167405835,0.66673766,85268.0,85267.0,0.42187002]
["bitfinex-derivatives","BTCF0:USTF0",1743167406034,0.50882766,85268.0,85267.0,0.53919322]
["bitfinex-derivatives","BTCF0:USTF0",1743167406239,0.18740586,85268.0,85267.0,0.5649965]
["bitfinex-derivatives","BTCF0:USTF0",1743167406437,0.08290586,85268.0,85267.0,0.5649965]
["bitfinex-derivatives","BTCF0:USTF0",1743167406742,0.08209,85268.0,85267.0,0.5649965]
["bitfinex-derivatives","BTCF0:USTF0",1743167406946,0.0586494,85285.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1743167407136,0.27654891,85285.0,85284.0,0.13401916]
["bitfinex-derivatives","BTCF0:USTF0",1743167407846,0.21789841,85285.0,85284.0,0.17432982]
["bitfinex-derivatives","BTCF0:USTF0",1743167408437,0.57869841,85285.0,85284.0,0.05703002]
["bitfinex-derivatives","BTCF0:USTF0",1743167408638,0.57869841,85285.0,85284.0,0.05639002]
["bitfinex-derivatives","BTCF0:USTF0",1743167409036,0.57869841,85285.0,85276.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167409037,0.1173094,85277.0,85276.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167409236,0.5002294,85277.0,85276.0,0.01639297]
["bitfinex-derivatives","BTCF0:USTF0",1743167409549,0.5002294,85277.0,85276.0,0.13370377]
["bitfinex-derivatives","BTCF0:USTF0",1743167409851,0.5002294,85277.0,85276.0,0.13438377]
["bitfinex-derivatives","BTCF0:USTF0",1743167410044,0.3679494,85277.0,85276.0,0.13438377]
["bitfinex-derivatives","BTCF0:USTF0",1743167410251,0.7042494,85277.0,85276.0,0.24218377]
["bitfinex-derivatives","BTCF0:USTF0",1743167410449,0.7042494,85277.0,85276.0,0.34768377]
["bitfinex-derivatives","BTCF0:USTF0",1743167410935,0.5720494,85277.0,85276.0,0.34768377]
["bitfinex-derivatives","BTCF0:USTF0",1743167411139,0.6045894,85277.0,85276.0,0.34768377]
["bitfinex-derivatives","BTCF0:USTF0",1743167411448,0.25064,85277.0,85276.0,0.34968377]
["bitfinex-derivatives","BTCF0:USTF0",1743167411644,0.25064,85277.0,85276.0,0.37544041]
["bitfinex-derivatives","BTCF0:USTF0",1743167411850,0.3679494,85277.0,85276.0,0.37544041]
["bitfinex-derivatives","BTCF0:USTF0",1743167412143,0.3679494,85277.0,85276.0,0.37644041]
["bitfinex-derivatives","BTCF0:USTF0",1743167412144,0.25064,85277.0,85276.0,0.37644041]
["bitfinex-derivatives","BTCF0:USTF0",1743167412344,0.29754,85277.0,85276.0,0.37644041]
["bitfinex-derivatives","BTCF0:USTF0",1743167412549,0.4148494,85277.0,85276.0,0.37644041]
["bitfinex-derivatives","BTCF0:USTF0",1743167412749,0.4148494,85277.0,85276.0,0.25912961]
["bitfinex-derivatives","BTCF0:USTF0",1743167413354,0.6212494,85277.0,85276.0,0.25912961]
["bitfinex-derivatives","BTCF0:USTF0",1743167413545,0.6212494,85277.0,85276.0,0.02007297]
["bitfinex-derivatives","BTCF0:USTF0",1743167414238,0.6212494,85277.0,85276.0,0.0200271]
["bitfinex-derivatives","BTCF0:USTF0",1743167414751,0.6212494,85277.0,85276.0,0.02002754]
["bitfinex-derivatives","BTCF0:USTF0",1743167414946,0.6212494,85277.0,85276.0,0.02002755]
["bitfinex-derivatives","BTCF0:USTF0",1743167415948,0.7526894,85277.0,85276.0,0.02002755]
["bitfinex-derivatives","BTCF0:USTF0",1743167416544,0.7526094,85277.0,85276.0,0.02002755]
["bitfinex-derivatives","BTCF0:USTF0",1743167416744,0.7526094,85277.0,85276.0,0.21682755]
["bitfinex-derivatives","BTCF0:USTF0",1743167416947,0.7526094,85277.0,85276.0,0.33413835]
["bitfinex-derivatives","BTCF0:USTF0",1743167417949,0.7526094,85277.0,85276.0,0.21682755]
["bitfinex-derivatives","BTCF0:USTF0",1743167418153,0.7526094,85277.0,85276.0,0.11782755]
["bitfinex-derivatives","BTCF0:USTF0",1743167418555,1.1134094,85277.0,85276.0,0.02002755]
["bitfinex-derivatives","BTCF0:USTF0",1743167418850,0.1173191,85270.0,85269.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743167419053,0.3779591,85270.0,85269.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743167419353,0.5849591,85270.0,85269.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743167419559,0.1173218,85268.0,85264.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743167419759,0.3979618,85268.0,85267.0,0.14380181]
["bitfinex-derivatives","BTCF0:USTF0",1743167419955,0.28064,85268.0,85267.0,0.50460181]
["bitfinex-derivatives","BTCF0:USTF0",1743167420254,0.1179618,85268.0,85267.0,0.50460181]
["bitfinex-derivatives","BTCF0:USTF0",1743167420557,0.1173218,85268.0,85267.0,0.71810181]
["bitfinex-derivatives","BTCF0:USTF0",1743167420755,0.3473218,85268.0,85267.0,0.71810181]
["bitfinex-derivatives","BTCF0:USTF0",1743167420947,0.5515418,85268.0,85267.0,0.35730181]
["bitfinex-derivatives","BTCF0:USTF0",1743167421151,0.5515418,85268.0,85267.0,0.13369861]
["bitfinex-derivatives","BTCF0:USTF0",1743167421351,0.5515418,85268.0,85267.0,0.14909222]
["bitfinex-derivatives","BTCF0:USTF0",1743167421755,0.5515418,85268.0,85267.0,0.02003361]
["bitfinex-derivatives","BTCF0:USTF0",1743167421949,0.1173328,85260.0,85259.0,0.10747586]
["bitfinex-derivatives","BTCF0:USTF0",1743167422151,0.3879728,85260.0,85259.0,0.13406127]
["bitfinex-derivatives","BTCF0:USTF0",1743167422461,0.5914728,85260.0,85259.0,0.13406127]
["bitfinex-derivatives","BTCF0:USTF0",1743167423054,0.6990728,85260.0,85259.0,0.10811586]
["bitfinex-derivatives","BTCF0:USTF0",1743167423253,0.6990728,85260.0,85259.0,0.22545006]
["bitfinex-derivatives","BTCF0:USTF0",1743167423557,0.6990728,85260.0,85259.0,0.23145006]
["bitfinex-derivatives","BTCF0:USTF0",1743167423763,0.6990728,85260.0,85259.0,0.21791586]
["bitfinex-derivatives","BTCF0:USTF0",1743167424249,0.7000728,85260.0,85259.0,0.34025006]
["bitfinex-derivatives","BTCF0:USTF0",1743167424761,0.8308728,85260.0,85259.0,0.34025006]
["bitfinex-derivatives","BTCF0:USTF0",1743167425258,0.7232728,85260.0,85259.0,0.34025006]
["bitfinex-derivatives","BTCF0:USTF0",1743167425855,0.3889728,85260.0,85259.0,0.36547915]
["bitfinex-derivatives","BTCF0:USTF0",1743167426053,0.3689728,85260.0,85259.0,0.36547915]
["bitfinex-derivatives","BTCF0:USTF0",1743167426356,0.3689728,85260.0,85259.0,0.24817172]
["bitfinex-derivatives","BTCF0:USTF0",1743167426357,0.4689728,85260.0,85259.0,0.24817172]
["bitfinex-derivatives","BTCF0:USTF0",1743167426664,0.5728728,85260.0,85259.0,0.03707172]
["bitfinex-derivatives","BTCF0:USTF0",1743167426848,0.5728728,85260.0,85259.0,0.15440592]
["bitfinex-derivatives","BTCF0:USTF0",1743167427247,0.5728728,85260.0,85259.0,0.25530592]
["bitfinex-derivatives","BTCF0:USTF0",1743167427460,0.5728728,85260.0,85259.0,0.36370592]
["bitfinex-derivatives","BTCF0:USTF0",1743167428265,0.5728728,85260.0,85259.0,0.33845006]
["bitfinex-derivatives","BTCF0:USTF0",1743167428561,0.7032328,85260.0,85259.0,0.12021586]
["bitfinex-derivatives","BTCF0:USTF0",1743167429360,0.7032328,85260.0,85259.0,0.23755006]
["bitfinex-derivatives","BTCF0:USTF0",1743167430363,0.9336728,85260.0,85259.0,0.01181586]
["bitfinex-derivatives","BTCF0:USTF0",1743167430569,1.0640328,85260.0,85259.0,0.01117586]
["bitfinex-derivatives","BTCF0:USTF0",1743167430758,0.9467,85260.0,85251.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1743167431070,0.1173452,85252.0,85251.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743167431365,0.3679852,85252.0,85251.0,0.01642789]
["bitfinex-derivatives","BTCF0:USTF0",1743167431561,0.6834852,85252.0,85251.0,0.01642789]
["bitfinex-derivatives","BTCF0:USTF0",1743167431756,0.6834852,85252.0,85251.0,0.01634789]
["bitfinex-derivatives","BTCF0:USTF0",1743167431956,0.6834852,85252.0,85251.0,0.02234789]
["bitfinex-derivatives","BTCF0:USTF0",1743167432159,0.6834852,85252.0,85251.0,0.24759309]
["bitfinex-derivatives","BTCF0:USTF0",1743167432464,0.5787852,85252.0,85251.0,0.37100337]
["bitfinex-derivatives","BTCF0:USTF0",1743167432652,0.25064,85252.0,85251.0,0.37100337]
["bitfinex-derivatives","BTCF0:USTF0",1743167432854,0.0586528,85280.0,85266.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1743167433050,0.1173235,85267.0,85266.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1743167433354,0.1173235,85267.0,85266.0,0.01646503]
["bitfinex-derivatives","BTCF0:USTF0",1743167433355,0.3881635,85267.0,85266.0,0.01646503]
["bitfinex-derivatives","BTCF0:USTF0",1743167433965,0.3881635,85267.0,85266.0,0.0167431]
["bitfinex-derivatives","BTCF0:USTF0",1743167434153,0.4817635,85267.0,85266.0,0.14932124]
["bitfinex-derivatives","BTCF0:USTF0",1743167434563,0.4817635,85267.0,85266.0,0.14913943]
["bitfinex-derivatives","BTCF0:USTF0",1743167434861,0.4817635,85267.0,85266.0,0.03181483]
["bitfinex-derivatives","BTCF0:USTF0",1743167435966,0.4817635,85267.0,85266.0,0.01609354]
["bitfinex-derivatives","BTCF0:USTF0",1743167436160,0.4817635,85267.0,85266.0,0.03186444]
["bitfinex-derivatives","BTCF0:USTF0",1743167437158,0.4817635,85267.0,85266.0,0.14918904]
["bitfinex-derivatives","BTCF0:USTF0",1743167437572,0.4817635,85267.0,85266.0,0.03186444]
["bitfinex-derivatives","BTCF0:USTF0",1743167437867,0.27084,85267.0,85266.0,0.14918904]
["bitfinex-derivatives","BTCF0:USTF0",1743167438064,0.3881632,85267.0,85266.0,0.14918904]
["bitfinex-derivatives","BTCF0:USTF0",1743167438260,0.3881632,85267.0,85266.0,0.17434459]
["bitfinex-derivatives","BTCF0:USTF0",1743167439257,0.4812632,85267.0,85266.0,0.17434459]
["bitfinex-derivatives","BTCF0:USTF0",1743167439555,0.4812632,85267.0,85266.0,0.05701999]
["bitfinex-derivatives","BTCF0:USTF0",1743167439762,0.5936632,85267.0,85266.0,0.17434459]
["bitfinex-derivatives","BTCF0:USTF0",1743167439961,0.5936632,85267.0,85266.0,0.17441673]
["bitfinex-derivatives","BTCF0:USTF0",1743167440167,0.5936632,85267.0,85266.0,0.03186223]
["bitfinex-derivatives","BTCF0:USTF0",1743167440570,0.5936632,85267.0,85266.0,0.14918683]
["bitfinex-derivatives","BTCF0:USTF0",1743167440765,0.9544632,85267.0,85266.0,0.03186223]
["bitfinex-derivatives","BTCF0:USTF0",1743167440962,0.9544632,85267.0,85266.0,0.03102223]
["bitfinex-derivatives","BTCF0:USTF0",1743167441267,0.5936632,85267.0,85266.0,0.03102223]
["bitfinex-derivatives","BTCF0:USTF0",1743167441457,0.5936632,85267.0,85266.0,0.03186223]
["bitfinex-derivatives","BTCF0:USTF0",1743167441863,0.5936632,85267.0,85266.0,0.03102223]
["bitfinex-derivatives","BTCF0:USTF0",1743167442365,0.5936632,85267.0,85266.0,0.14926683]
["bitfinex-derivatives","BTCF0:USTF0",1743167442870,0.5936632,85267.0,85266.0,0.51006683]
["bitfinex-derivatives","BTCF0:USTF0",1743167444567,0.73419478,85267.0,85266.0,0.39274223]
["bitfinex-derivatives","BTCF0:USTF0",1743167445758,0.73419478,85267.0,85266.0,0.50064223]
["bitfinex-derivatives","BTCF0:USTF0",1743167445961,0.73419478,85267.0,85266.0,0.61796683]
["bitfinex-derivatives","BTCF0:USTF0",1743167446261,0.86455478,85267.0,85266.0,0.61796683]
["bitfinex-derivatives","BTCF0:USTF0",1743167446464,0.86455478,85267.0,85266.0,0.13984223]
["bitfinex-derivatives","BTCF0:USTF0",1743167446969,0.86455478,85267.0,85266.0,0.13892223]
["bitfinex-derivatives","BTCF0:USTF0",1743167447265,0.86455478,85267.0,85266.0,0.13976223]
["bitfinex-derivatives","BTCF0:USTF0",1743167447670,0.86455478,85267.0,85266.0,0.13878768]
["bitfinex-derivatives","BTCF0:USTF0",1743167447875,0.86455478,85267.0,85266.0,0.25695228]
["bitfinex-derivatives","BTCF0:USTF0",1743167448267,0.7240232,85267.0,85266.0,0.25695228]
["bitfinex-derivatives","BTCF0:USTF0",1743167448569,0.7240232,85267.0,85266.0,0.03172768]
["bitfinex-derivatives","BTCF0:USTF0",1743167448765,0.4812632,85267.0,85266.0,0.03088768]
["bitfinex-derivatives","BTCF0:USTF0",1743167449071,0.6116232,85267.0,85266.0,0.14821228]
["bitfinex-derivatives","BTCF0:USTF0",1743167449278,0.7260232,85267.0,85266.0,0.14821228]
["bitfinex-derivatives","BTCF0:USTF0",1743167449572,0.7260232,85267.0,85266.0,0.14830068]
["bitfinex-derivatives","BTCF0:USTF0",1743167449768,0.7260232,85267.0,85266.0,0.14914068]
["bitfinex-derivatives","BTCF0:USTF0",1743167449967,0.7260232,85267.0,85266.0,0.22061814]
["bitfinex-derivatives","BTCF0:USTF0",1743167450169,0.7260232,85267.0,85266.0,0.23634048]
["bitfinex-derivatives","BTCF0:USTF0",1743167450771,0.7260232,85267.0,85266.0,0.69674048]
["bitfinex-derivatives","BTCF0:USTF0",1743167450772,0.4812632,85267.0,85266.0,0.69674048]
["bitfinex-derivatives","BTCF0:USTF0",1743167450964,0.3881632,85267.0,85266.0,0.69674048]
["bitfinex-derivatives","BTCF0:USTF0",1743167451367,0.27084,85267.0,85266.0,0.72194981]
["bitfinex-derivatives","BTCF0:USTF0",1743167451667,0.00084,85267.0,85266.0,0.72194981]
["bitfinex-derivatives","BTCF0:USTF0",1743167451859,0.20620567,85277.0,85270.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1743167452060,0.12914966,85290.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1743167452274,0.21293757,85290.0,85289.0,0.15928752]
["bitfinex-derivatives","BTCF0:USTF0",1743167452480,0.31841161,85290.0,85289.0,0.15928752]
["bitfinex-derivatives","BTCF0:USTF0",1743167452777,0.31841161,85290.0,85289.0,0.17454106]
["bitfinex-derivatives","BTCF0:USTF0",1743167452978,0.31841161,85290.0,85289.0,0.05724816]
["bitfinex-derivatives","BTCF0:USTF0",1743167453159,0.31841161,85290.0,85289.0,0.26498382]
["bitfinex-derivatives","BTCF0:USTF0",1743167453476,0.32541161,85290.0,85289.0,0.24002786]
["bitfinex-derivatives","BTCF0:USTF0",1743167453668,0.32541161,85290.0,85289.0,0.15112786]
["bitfinex-derivatives","BTCF0:USTF0",1743167453870,0.32541161,85290.0,85289.0,0.1259922]
["bitfinex-derivatives","BTCF0:USTF0",1743167454272,0.32441161,85290.0,85289.0,0.1259922]
["bitfinex-derivatives","BTCF0:USTF0",1743167454660,0.32441161,85290.0,85289.0,0.2432851]
["bitfinex-derivatives","BTCF0:USTF0",1743167454860,0.32441161,85290.0,85289.0,0.3321851]
["bitfinex-derivatives","BTCF0:USTF0",1743167457372,0.37130161,85290.0,85289.0,0.3321851]
["bitfinex-derivatives","BTCF0:USTF0",1743167457679,0.25401001,85290.0,85289.0,0.35737956]
["bitfinex-derivatives","BTCF0:USTF0",1743167457882,0.37130161,85290.0,85289.0,0.35737896]
["bitfinex-derivatives","BTCF0:USTF0",1743167458379,0.25401001,85290.0,85289.0,0.71817896]
["bitfinex-derivatives","BTCF0:USTF0",1743167458568,0.05401001,85290.0,85289.0,0.71817896]
["bitfinex-derivatives","BTCF0:USTF0",1743167458774,0.05289,85290.0,85289.0,0.71817896]
["bitfinex-derivatives","BTCF0:USTF0",1743167458967,0.1701816,85290.0,85289.0,0.71817896]
["bitfinex-derivatives","BTCF0:USTF0",1743167459171,0.17126161,85290.0,85289.0,0.71817896]
["bitfinex-derivatives","BTCF0:USTF0",1743167460269,0.05289,85290.0,85289.0,0.71817896]
["bitfinex-derivatives","BTCF0:USTF0",1743167460674,0.1701816,85290.0,85289.0,0.71817896]
["bitfinex-derivatives","BTCF0:USTF0",1743167460976,0.1713416,85290.0,85289.0,0.71788521]
["bitfinex-derivatives","BTCF0:USTF0",1743167461567,0.4113416,85290.0,85289.0,0.57544845]
["bitfinex-derivatives","BTCF0:USTF0",1743167461882,0.4113416,85290.0,85289.0,0.60384135]
["bitfinex-derivatives","BTCF0:USTF0",1743167462271,0.5042416,85290.0,85289.0,0.60384135]
["bitfinex-derivatives","BTCF0:USTF0",1743167462471,0.5029916,85290.0,85289.0,0.24304135]
["bitfinex-derivatives","BTCF0:USTF0",1743167462669,0.4573516,85290.0,85289.0,0.24304135]
["bitfinex-derivatives","BTCF0:USTF0",1743167462876,0.4573516,85290.0,85289.0,0.03204845]
["bitfinex-derivatives","BTCF0:USTF0",1743167463072,0.4573516,85290.0,85289.0,0.14934135]
["bitfinex-derivatives","BTCF0:USTF0",1743167463279,0.4573516,85290.0,85289.0,0.22202644]
["bitfinex-derivatives","BTCF0:USTF0",1743167463567,0.4573516,85290.0,85289.0,0.23766524]
["bitfinex-derivatives","BTCF0:USTF0",1743167463777,0.4573516,85290.0,85289.0,0.12037234]
["bitfinex-derivatives","BTCF0:USTF0",1743167464176,0.4573516,85290.0,85289.0,0.03197234]
["bitfinex-derivatives","BTCF0:USTF0",1743167464368,0.4573516,85290.0,85289.0,0.01633354]
["bitfinex-derivatives","BTCF0:USTF0",1743167465078,0.4573516,85290.0,85280.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743167465079,0.0586492,85286.0,85269.0,0.39296627]
["bitfinex-derivatives","BTCF0:USTF0",1743167465279,0.1173026,85282.0,85281.0,0.00093586]
["bitfinex-derivatives","BTCF0:USTF0",1743167465477,0.3780626,85282.0,85281.0,0.00093586]
["bitfinex-derivatives","BTCF0:USTF0",1743167465885,0.3780626,85282.0,85281.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743167466080,0.3780626,85282.0,85275.0,0.2100862]
["bitfinex-derivatives","BTCF0:USTF0",1743167466081,0.1173108,85276.0,85275.0,0.2100862]
["bitfinex-derivatives","BTCF0:USTF0",1743167466279,0.3779508,85276.0,85275.0,0.2106862]
["bitfinex-derivatives","BTCF0:USTF0",1743167466581,0.6541508,85276.0,85275.0,0.3279984]
["bitfinex-derivatives","BTCF0:USTF0",1743167466883,0.7844708,85276.0,85275.0,0.1179122]
["bitfinex-derivatives","BTCF0:USTF0",1743167467089,0.7844708,85276.0,85275.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167467887,0.7844708,85276.0,85275.0,0.1179122]
["bitfinex-derivatives","BTCF0:USTF0",1743167468083,0.7844708,85276.0,85275.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167468282,0.1173122,85275.0,85274.0,0.2125124]
["bitfinex-derivatives","BTCF0:USTF0",1743167468587,0.3980322,85275.0,85274.0,0.2291046]
["bitfinex-derivatives","BTCF0:USTF0",1743167468771,0.4926322,85275.0,85274.0,0.2291046]
["bitfinex-derivatives","BTCF0:USTF0",1743167469176,0.4926322,85275.0,85274.0,0.1117922]
["bitfinex-derivatives","BTCF0:USTF0",1743167469481,0.4926322,85275.0,85274.0,0.2291058]
["bitfinex-derivatives","BTCF0:USTF0",1743167469681,0.4926322,85275.0,85274.0,0.25488521]
["bitfinex-derivatives","BTCF0:USTF0",1743167469884,0.28072,85275.0,85274.0,0.25488521]
["bitfinex-derivatives","BTCF0:USTF0",1743167470079,0.3973122,85275.0,85274.0,0.25488521]
["bitfinex-derivatives","BTCF0:USTF0",1743167470278,0.3980322,85275.0,85274.0,0.27968912]
["bitfinex-derivatives","BTCF0:USTF0",1743167471081,0.00072,85275.0,85274.0,0.28068912]
["bitfinex-derivatives","BTCF0:USTF0",1743167471282,0.0586534,85279.0,85278.0,0.1759586]
["bitfinex-derivatives","BTCF0:USTF0",1743167471481,0.4366001,85279.0,85278.0,0.54914941]
["bitfinex-derivatives","BTCF0:USTF0",1743167471982,0.4366001,85279.0,85278.0,0.57464022]
["bitfinex-derivatives","BTCF0:USTF0",1743167472178,0.3192934,85279.0,85278.0,0.57464022]
["bitfinex-derivatives","BTCF0:USTF0",1743167472377,0.26064,85279.0,85278.0,0.57463868]
["bitfinex-derivatives","BTCF0:USTF0",1743167472979,0.1179467,85279.0,85278.0,0.57463868]
["bitfinex-derivatives","BTCF0:USTF0",1743167473889,0.3679467,85279.0,85278.0,0.57463868]
["bitfinex-derivatives","BTCF0:USTF0",1743167474280,0.1179467,85279.0,85278.0,0.57463868]
["bitfinex-derivatives","BTCF0:USTF0",1743167474478,0.06733898,85295.0,85293.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1743167474678,0.1499432,85294.0,85293.0,0.4788461]
["bitfinex-derivatives","BTCF0:USTF0",1743167474988,0.4306632,85294.0,85293.0,0.52173393]
["bitfinex-derivatives","BTCF0:USTF0",1743167475177,0.4306632,85294.0,85293.0,0.54651334]
["bitfinex-derivatives","BTCF0:USTF0",1743167475377,0.5253632,85294.0,85293.0,0.54651334]
["bitfinex-derivatives","BTCF0:USTF0",1743167475982,0.5253632,85294.0,85293.0,0.54600018]
["bitfinex-derivatives","BTCF0:USTF0",1743167476586,0.5293632,85294.0,85293.0,0.54600018]
["bitfinex-derivatives","BTCF0:USTF0",1743167477587,0.5333632,85294.0,85293.0,0.56150319]
["bitfinex-derivatives","BTCF0:USTF0",1743167477789,0.5333632,85294.0,85293.0,0.05734037]
["bitfinex-derivatives","BTCF0:USTF0",1743167477984,0.5333632,85294.0,85293.0,0.05658037]
["bitfinex-derivatives","BTCF0:USTF0",1743167478479,0.5333632,85294.0,85293.0,0.03180096]
["bitfinex-derivatives","BTCF0:USTF0",1743167478676,0.1172971,85286.0,85285.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167478881,0.3679371,85286.0,85285.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167479085,0.7782171,85286.0,85285.0,0.00093586]
["bitfinex-derivatives","BTCF0:USTF0",1743167479283,0.7782171,85286.0,85285.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167479892,0.1173026,85282.0,85281.0,0.2100862]
["bitfinex-derivatives","BTCF0:USTF0",1743167480190,0.72870261,85282.0,85281.0,0.2100862]
["bitfinex-derivatives","BTCF0:USTF0",1743167480687,0.37934061,85282.0,85281.0,0.3273901]
["bitfinex-derivatives","BTCF0:USTF0",1743167480990,0.49818261,85282.0,85281.0,0.3281101]
["bitfinex-derivatives","BTCF0:USTF0",1743167481177,0.51063818,85282.0,85281.0,0.2108062]
["bitfinex-derivatives","BTCF0:USTF0",1743167481588,0.51063818,85282.0,85281.0,0.3281101]
["bitfinex-derivatives","BTCF0:USTF0",1743167481889,0.51063818,85282.0,85281.0,0.2108062]
["bitfinex-derivatives","BTCF0:USTF0",1743167482079,0.51063818,85282.0,85281.0,0.3281101]
["bitfinex-derivatives","BTCF0:USTF0",1743167482482,0.51063818,85282.0,85281.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743167482789,0.69453818,85282.0,85281.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743167483181,0.69553818,85282.0,85281.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743167483584,1.05633818,85282.0,85281.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743167483781,0.1173053,85280.0,85279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167483982,0.36790531,85280.0,85279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167484183,0.54630531,85280.0,85279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167484387,0.54630531,85280.0,85279.0,0.1173867]
["bitfinex-derivatives","BTCF0:USTF0",1743167484594,0.54630531,85280.0,85279.0,0.1181867]
["bitfinex-derivatives","BTCF0:USTF0",1743167484779,0.54630531,85280.0,85279.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743167485184,0.54730531,85280.0,85279.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743167486686,0.54730531,85280.0,85279.0,0.1181867]
["bitfinex-derivatives","BTCF0:USTF0",1743167486883,0.67758531,85280.0,85279.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743167488594,0.67758531,85280.0,85279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743167490686,0.67758531,85280.0,85279.0,0.03228262]
["bitfinex-derivatives","BTCF0:USTF0",1743167493692,0.45790531,85280.0,85279.0,0.03228262]
["bitfinex-derivatives","BTCF0:USTF0",1743167493893,0.25160001,85280.0,85279.0,0.17563915]
["bitfinex-derivatives","BTCF0:USTF0",1743167494082,0.25035001,85280.0,85279.0,0.35423915]
["bitfinex-derivatives","BTCF0:USTF0",1743167494397,0.00192,85280.0,85279.0,0.35423915]
["bitfinex-derivatives","BTCF0:USTF0",1743167494595,0.08207,85283.0,85282.0,0.1173026]
["bitfinex-derivatives","BTCF0:USTF0",1743167494900,0.02,85283.0,85282.0,0.16049009]
["bitfinex-derivatives","BTCF0:USTF0",1743167495396,0.02060001,85283.0,85282.0,0.20093298]
["bitfinex-derivatives","BTCF0:USTF0",1743167495594,0.1373012,85283.0,85282.0,0.37913298]
["bitfinex-derivatives","BTCF0:USTF0",1743167495796,0.1393012,85283.0,85282.0,0.37913298]
["bitfinex-derivatives","BTCF0:USTF0",1743167496182,0.022,85283.0,85282.0,0.37913298]
["bitfinex-derivatives","BTCF0:USTF0",1743167497296,0.023,85283.0,85282.0,0.38030684]
["bitfinex-derivatives","BTCF0:USTF0",1743167497684,0.1403012,85283.0,85282.0,0.38030684]
["bitfinex-derivatives","BTCF0:USTF0",1743167498088,0.02392,85283.0,85282.0,0.38030684]
["bitfinex-derivatives","BTCF0:USTF0",1743167498283,0.00392,85283.0,85282.0,0.38030684]
["bitfinex-derivatives","BTCF0:USTF0",1743167498490,0.003,85283.0,85282.0,0.74110684]
["bitfinex-derivatives","BTCF0:USTF0",1743167498686,0.00869658,85295.0,85294.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1743167498893,0.06961658,85295.0,85294.0,0.52236745]
["bitfinex-derivatives","BTCF0:USTF0",1743167499383,0.10811002,85300.0,85294.0,0.52236745]
["bitfinex-derivatives","BTCF0:USTF0",1743167499384,0.10811002,85300.0,85294.0,0.55508135]
["bitfinex-derivatives","BTCF0:USTF0",1743167499593,0.02096944,85298.0,85297.0,0.4780819]
["bitfinex-derivatives","BTCF0:USTF0",1743167499895,0.10811002,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1743167500194,0.10811002,85300.0,85299.0,0.16156055]
["bitfinex-derivatives","BTCF0:USTF0",1743167500399,0.10811002,85300.0,85299.0,0.20200344]
["bitfinex-derivatives","BTCF0:USTF0",1743167500601,0.10811002,85300.0,85299.0,0.39250344]
["bitfinex-derivatives","BTCF0:USTF0",1743167501290,0.11211002,85300.0,85299.0,0.39250344]
["bitfinex-derivatives","BTCF0:USTF0",1743167501486,0.11303002,85300.0,85299.0,0.39250344]
["bitfinex-derivatives","BTCF0:USTF0",1743167502089,0.11211002,85300.0,85299.0,0.36740551]
["bitfinex-derivatives","BTCF0:USTF0",1743167502295,0.11711002,85300.0,85299.0,0.36740551]
["bitfinex-derivatives","BTCF0:USTF0",1743167502688,0.11803002,85300.0,85299.0,0.36740551]
["bitfinex-derivatives","BTCF0:USTF0",1743167503294,0.11711002,85300.0,85299.0,0.36740551]
["bitfinex-derivatives","BTCF0:USTF0",1743167504692,0.11711002,85300.0,85299.0,0.40086516]
["bitfinex-derivatives","BTCF0:USTF0",1743167504901,0.11711002,85300.0,85299.0,0.36740551]
["bitfinex-derivatives","BTCF0:USTF0",1743167505486,0.11711002,85300.0,85299.0,0.35206055]
["bitfinex-derivatives","BTCF0:USTF0",1743167505797,0.11711002,85300.0,85299.0,0.38656589]
["bitfinex-derivatives","BTCF0:USTF0",1743167505989,0.00876203,85302.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1743167506188,0.12506565,85308.0,85303.0,0.1759099]
["bitfinex-derivatives","BTCF0:USTF0",1743167506392,0.01007972,85306.0,85305.0,0.4780709]
["bitfinex-derivatives","BTCF0:USTF0",1743167506599,0.00915972,85306.0,85305.0,0.55685759]
["bitfinex-derivatives","BTCF0:USTF0",1743167506898,0.00915972,85306.0,85305.0,0.82965759]
["bitfinex-derivatives","BTCF0:USTF0",1743167507399,0.01415972,85306.0,85305.0,0.82965759]
["bitfinex-derivatives","BTCF0:USTF0",1743167507797,0.01415972,85306.0,85305.0,0.84141763]
["bitfinex-derivatives","BTCF0:USTF0",1743167507997,0.00915972,85306.0,85305.0,0.84141763]
["bitfinex-derivatives","BTCF0:USTF0",1743167508198,0.01415972,85306.0,85305.0,0.84141763]
["bitfinex-derivatives","BTCF0:USTF0",1743167508503,0.01415972,85306.0,85305.0,0.74761763]
["bitfinex-derivatives","BTCF0:USTF0",1743167509101,0.00885214,85313.0,85305.0,0.74761763]
["bitfinex-derivatives","BTCF0:USTF0",1743167509102,0.10390661,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1743167509297,0.22208101,85317.0,85316.0,0.16153715]
["bitfinex-derivatives","BTCF0:USTF0",1743167509696,0.22208101,85317.0,85316.0,0.34543715]
["bitfinex-derivatives","BTCF0:USTF0",1743167509896,0.12538101,85317.0,85316.0,0.34543715]
["bitfinex-derivatives","BTCF0:USTF0",1743167510607,0.12938101,85317.0,85316.0,0.34543715]
["bitfinex-derivatives","BTCF0:USTF0",1743167511397,0.13538101,85317.0,85316.0,0.34543715]
["bitfinex-derivatives","BTCF0:USTF0",1743167513294,0.36538101,85317.0,85316.0,0.34543715]
["bitfinex-derivatives","BTCF0:USTF0",1743167513496,0.36538101,85317.0,85316.0,0.04428135]
["bitfinex-derivatives","BTCF0:USTF0",1743167513706,0.36538101,85317.0,85316.0,0.01759744]
["bitfinex-derivatives","BTCF0:USTF0",1743167513902,0.36538101,85317.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743167513903,0.1172696,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743167514206,0.1172833,85296.0,85295.0,0.2100862]
["bitfinex-derivatives","BTCF0:USTF0",1743167514501,0.3879233,85296.0,85295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743167515197,0.5691233,85296.0,85295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743167516300,0.5731233,85296.0,85295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743167516899,0.5731233,85296.0,85295.0,0.14570306]
["bitfinex-derivatives","BTCF0:USTF0",1743167517099,0.58505951,85296.0,85295.0,0.14570306]
["bitfinex-derivatives","BTCF0:USTF0",1743167517299,0.5751233,85296.0,85295.0,0.14570306]
["bitfinex-derivatives","BTCF0:USTF0",1743167518003,0.45784,85296.0,85295.0,0.14570306]
["bitfinex-derivatives","BTCF0:USTF0",1743167518203,0.45784,85296.0,85295.0,0.33036273]
["bitfinex-derivatives","BTCF0:USTF0",1743167518400,0.09764,85296.0,85295.0,0.36561695]
["bitfinex-derivatives","BTCF0:USTF0",1743167518600,0.097,85296.0,85295.0,0.36561695]
["bitfinex-derivatives","BTCF0:USTF0",1743167519207,0.097,85296.0,85295.0,0.38384737]
["bitfinex-derivatives","BTCF0:USTF0",1743167519411,0.097,85296.0,85295.0,0.36561695]
["bitfinex-derivatives","BTCF0:USTF0",1743167519613,0.00017586,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1743167519802,0.00017586,85304.0,85303.0,0.54220595]
["bitfinex-derivatives","BTCF0:USTF0",1743167520111,0.23017586,85304.0,85303.0,0.63360595]
["bitfinex-derivatives","BTCF0:USTF0",1743167520414,0.00081586,85304.0,85303.0,0.63360595]
["bitfinex-derivatives","BTCF0:USTF0",1743167520710,0.00017586,85304.0,85303.0,0.63360595]
["bitfinex-derivatives","BTCF0:USTF0",1743167520901,0.00281586,85304.0,85303.0,0.63360595]
["bitfinex-derivatives","BTCF0:USTF0",1743167521706,0.00581586,85304.0,85303.0,0.63360595]
["bitfinex-derivatives","BTCF0:USTF0",1743167522013,0.00517586,85304.0,85303.0,0.63453547]
["bitfinex-derivatives","BTCF0:USTF0",1743167522903,0.00517586,85304.0,85303.0,0.74118033]
["bitfinex-derivatives","BTCF0:USTF0",1743167523309,0.00517586,85304.0,85303.0,0.72293547]
["bitfinex-derivatives","BTCF0:USTF0",1743167523811,0.00581586,85304.0,85303.0,0.74119446]
["bitfinex-derivatives","BTCF0:USTF0",1743167524012,0.00517586,85304.0,85303.0,0.74119446]
["bitfinex-derivatives","BTCF0:USTF0",1743167524204,0.00517586,85304.0,85303.0,0.72293547]
["bitfinex-derivatives","BTCF0:USTF0",1743167525207,0.0902,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1743167525408,0.33084,85308.0,85307.0,0.18228997]
["bitfinex-derivatives","BTCF0:USTF0",1743167525709,0.33084,85308.0,85307.0,0.35708997]
["bitfinex-derivatives","BTCF0:USTF0",1743167525914,0.33084,85308.0,85307.0,0.37492764]
["bitfinex-derivatives","BTCF0:USTF0",1743167526107,0.33084,85308.0,85307.0,0.38640928]
["bitfinex-derivatives","BTCF0:USTF0",1743167526310,0.33384,85308.0,85307.0,0.38640928]
["bitfinex-derivatives","BTCF0:USTF0",1743167526704,0.4511068,85308.0,85307.0,0.20012764]
["bitfinex-derivatives","BTCF0:USTF0",1743167526909,0.4511068,85308.0,85307.0,0.08285944]
["bitfinex-derivatives","BTCF0:USTF0",1743167527112,0.4511068,85308.0,85307.0,0.20012764]
["bitfinex-derivatives","BTCF0:USTF0",1743167527419,0.5427068,85308.0,85307.0,0.20012764]
["bitfinex-derivatives","BTCF0:USTF0",1743167527601,0.5427068,85308.0,85307.0,0.08285944]
["bitfinex-derivatives","BTCF0:USTF0",1743167528107,0.1172709,85305.0,85304.0,0.20994782]
["bitfinex-derivatives","BTCF0:USTF0",1743167528308,0.3979909,85305.0,85304.0,0.21058782]
["bitfinex-derivatives","BTCF0:USTF0",1743167528517,0.1172778,85300.0,85299.0,0.27572607]
["bitfinex-derivatives","BTCF0:USTF0",1743167528716,0.3981978,85300.0,85299.0,0.27624607]
["bitfinex-derivatives","BTCF0:USTF0",1743167528919,0.4897978,85300.0,85299.0,0.27624607]
["bitfinex-derivatives","BTCF0:USTF0",1743167529114,0.4897978,85300.0,85299.0,0.39352527]
["bitfinex-derivatives","BTCF0:USTF0",1743167529420,0.4897978,85300.0,85299.0,0.1178792]
["bitfinex-derivatives","BTCF0:USTF0",1743167531620,0.6679978,85300.0,85299.0,0.1178792]
["bitfinex-derivatives","BTCF0:USTF0",1743167532018,0.5770978,85300.0,85299.0,0.1178792]
["bitfinex-derivatives","BTCF0:USTF0",1743167533023,0.5770978,85300.0,85299.0,0.2114792]
["bitfinex-derivatives","BTCF0:USTF0",1743167533430,0.5770978,85300.0,85299.0,0.1178792]
["bitfinex-derivatives","BTCF0:USTF0",1743167534020,0.5770978,85300.0,85299.0,0.2114792]
["bitfinex-derivatives","BTCF0:USTF0",1743167534219,0.45982,85300.0,85299.0,0.2114792]
["bitfinex-derivatives","BTCF0:USTF0",1743167534425,0.37252,85300.0,85299.0,0.3017792]
["bitfinex-derivatives","BTCF0:USTF0",1743167534719,0.09252,85300.0,85299.0,0.3924792]
["bitfinex-derivatives","BTCF0:USTF0",1743167534918,0.2088778,85300.0,85299.0,0.3924792]
["bitfinex-derivatives","BTCF0:USTF0",1743167535120,0.2097978,85300.0,85299.0,0.3924792]
["bitfinex-derivatives","BTCF0:USTF0",1743167535412,0.4797978,85300.0,85299.0,0.3924792]
["bitfinex-derivatives","BTCF0:USTF0",1743167535613,0.36252,85300.0,85299.0,0.3924792]
["bitfinex-derivatives","BTCF0:USTF0",1743167535825,0.1172594,85314.0,85313.0,0.1758864]
["bitfinex-derivatives","BTCF0:USTF0",1743167536019,0.23064,85314.0,85313.0,0.5372864]
["bitfinex-derivatives","BTCF0:USTF0",1743167536224,0.23064,85314.0,85313.0,0.57190939]
["bitfinex-derivatives","BTCF0:USTF0",1743167536410,0.00064,85314.0,85313.0,0.57190939]
["bitfinex-derivatives","BTCF0:USTF0",1743167536615,0.2069572,85315.0,85314.0,0.1172586]
["bitfinex-derivatives","BTCF0:USTF0",1743167536919,0.4875972,85315.0,85314.0,0.15252159]
["bitfinex-derivatives","BTCF0:USTF0",1743167537127,0.2991972,85315.0,85314.0,0.33252159]
["bitfinex-derivatives","BTCF0:USTF0",1743167537315,0.5591972,85315.0,85314.0,0.33252159]
["bitfinex-derivatives","BTCF0:USTF0",1743167537520,0.5691972,85315.0,85314.0,0.33266553]
["bitfinex-derivatives","BTCF0:USTF0",1743167538027,0.5591972,85315.0,85314.0,0.12400693]
["bitfinex-derivatives","BTCF0:USTF0",1743167538222,0.5591972,85315.0,85314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743167538522,0.5591972,85315.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743167538523,0.1172682,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743167538830,0.3979082,85307.0,85306.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743167539028,0.5750082,85307.0,85306.0,0.38883713]
["bitfinex-derivatives","BTCF0:USTF0",1743167539324,0.5750082,85307.0,85306.0,0.3888398]
["bitfinex-derivatives","BTCF0:USTF0",1743167539523,0.5750082,85307.0,85306.0,0.5061094]
["bitfinex-derivatives","BTCF0:USTF0",1743167540026,0.5750082,85307.0,85306.0,0.42092974]
["bitfinex-derivatives","BTCF0:USTF0",1743167540618,0.5750082,85307.0,85306.0,0.53819934]
["bitfinex-derivatives","BTCF0:USTF0",1743167541024,0.5750082,85307.0,85306.0,0.06012974]
["bitfinex-derivatives","BTCF0:USTF0",1743167541328,0.5750082,85307.0,85306.0,0.04502327]
["bitfinex-derivatives","BTCF0:USTF0",1743167541529,0.5750082,85307.0,85306.0,0.01771049]
["bitfinex-derivatives","BTCF0:USTF0",1743167541827,0.1172764,85301.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743167542030,0.5283164,85301.0,85300.0,0.39360387]
["bitfinex-derivatives","BTCF0:USTF0",1743167542716,0.45334,85301.0,85300.0,0.41982166]
["bitfinex-derivatives","BTCF0:USTF0",1743167542916,0.5706164,85301.0,85300.0,0.59812166]
["bitfinex-derivatives","BTCF0:USTF0",1743167543116,0.5706164,85301.0,85300.0,0.57190387]
["bitfinex-derivatives","BTCF0:USTF0",1743167543320,0.5706164,85301.0,85300.0,0.59867337]
["bitfinex-derivatives","BTCF0:USTF0",1743167543721,0.5706164,85301.0,85300.0,0.0274495]
["bitfinex-derivatives","BTCF0:USTF0",1743167544126,0.5706164,85301.0,85298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167544127,0.1172888,85292.0,85291.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1743167544318,0.87932881,85292.0,85291.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1743167544517,0.1172984,85285.0,85280.0,0.27564607]
["bitfinex-derivatives","BTCF0:USTF0",1743167544720,0.74913841,85285.0,85284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167544915,0.38833841,85285.0,85284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167545125,0.74913841,85285.0,85284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167545330,0.74913841,85285.0,85284.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1743167545530,0.74913841,85285.0,85284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167547121,0.91793841,85285.0,85284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167547927,0.1173012,85283.0,85282.0,0.1173022]
["bitfinex-derivatives","BTCF0:USTF0",1743167548229,0.3583812,85283.0,85282.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1743167549329,0.3670399,85283.0,85282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743167549930,0.37868469,85283.0,85282.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743167550334,0.1173039,85281.0,85280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167550529,0.49854391,85281.0,85280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167550721,0.1173094,85277.0,85276.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167550923,0.74914941,85277.0,85276.0,0.11756666]
["bitfinex-derivatives","BTCF0:USTF0",1743167551231,0.38834941,85277.0,85276.0,0.11812666]
["bitfinex-derivatives","BTCF0:USTF0",1743167551431,0.38834941,85277.0,85276.0,0.28672666]
["bitfinex-derivatives","BTCF0:USTF0",1743167551733,0.47444941,85277.0,85276.0,0.28672666]
["bitfinex-derivatives","BTCF0:USTF0",1743167551932,0.56364941,85277.0,85276.0,0.28672666]
["bitfinex-derivatives","BTCF0:USTF0",1743167552526,0.27104001,85277.0,85276.0,0.28672666]
["bitfinex-derivatives","BTCF0:USTF0",1743167552930,0.27104001,85277.0,85276.0,0.28872666]
["bitfinex-derivatives","BTCF0:USTF0",1743167553332,0.27104001,85277.0,85276.0,0.29072666]
["bitfinex-derivatives","BTCF0:USTF0",1743167553529,0.27,85277.0,85276.0,0.29072666]
["bitfinex-derivatives","BTCF0:USTF0",1743167553731,0.27,85277.0,85276.0,0.30736947]
["bitfinex-derivatives","BTCF0:USTF0",1743167554133,0.27,85277.0,85276.0,0.33394843]
["bitfinex-derivatives","BTCF0:USTF0",1743167554838,0.27,85277.0,85276.0,0.33392665]
["bitfinex-derivatives","BTCF0:USTF0",1743167555042,0.27104001,85277.0,85276.0,0.33392665]
["bitfinex-derivatives","BTCF0:USTF0",1743167555341,0.27,85277.0,85276.0,0.33392665]
["bitfinex-derivatives","BTCF0:USTF0",1743167555741,0.3873094,85277.0,85276.0,0.33392665]
["bitfinex-derivatives","BTCF0:USTF0",1743167556343,0.38834941,85277.0,85276.0,0.33392665]
["bitfinex-derivatives","BTCF0:USTF0",1743167556640,0.27104001,85277.0,85276.0,0.33392665]
["bitfinex-derivatives","BTCF0:USTF0",1743167556828,0.27104001,85277.0,85276.0,0.34554335]
["bitfinex-derivatives","BTCF0:USTF0",1743167557230,0.00104001,85277.0,85276.0,0.34530093]
["bitfinex-derivatives","BTCF0:USTF0",1743167557436,0.1173038,85282.0,85276.0,0.28664513]
["bitfinex-derivatives","BTCF0:USTF0",1743167557638,0.35834381,85282.0,85281.0,0.1173026]
["bitfinex-derivatives","BTCF0:USTF0",1743167557833,0.35834381,85282.0,85281.0,0.16086017]
["bitfinex-derivatives","BTCF0:USTF0",1743167558233,0.24104001,85282.0,85281.0,0.16086017]
["bitfinex-derivatives","BTCF0:USTF0",1743167558434,0.24104001,85282.0,85281.0,0.32896017]
["bitfinex-derivatives","BTCF0:USTF0",1743167559134,0.00104001,85282.0,85281.0,0.32896017]
["bitfinex-derivatives","BTCF0:USTF0",1743167559343,0.3061414,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743167559545,0.57718141,85289.0,85288.0,0.13441644]
["bitfinex-derivatives","BTCF0:USTF0",1743167559734,0.57718141,85289.0,85288.0,0.30661644]
["bitfinex-derivatives","BTCF0:USTF0",1743167561345,0.57718141,85289.0,85288.0,0.30640568]
["bitfinex-derivatives","BTCF0:USTF0",1743167562038,0.57718141,85289.0,85288.0,0.33297658]
["bitfinex-derivatives","BTCF0:USTF0",1743167562747,0.62407141,85289.0,85288.0,0.33297658]
["bitfinex-derivatives","BTCF0:USTF0",1743167563533,0.62407141,85289.0,85288.0,0.12648228]
["bitfinex-derivatives","BTCF0:USTF0",1743167563733,0.62407141,85289.0,85288.0,0.01691138]
["bitfinex-derivatives","BTCF0:USTF0",1743167564146,0.62407141,85289.0,85288.0,0.01631138]
["bitfinex-derivatives","BTCF0:USTF0",1743167566144,0.62407141,85289.0,85288.0,0.13360568]
["bitfinex-derivatives","BTCF0:USTF0",1743167566334,0.62407141,85289.0,85288.0,0.13424568]
["bitfinex-derivatives","BTCF0:USTF0",1743167566536,0.62407141,85289.0,85288.0,0.22034568]
["bitfinex-derivatives","BTCF0:USTF0",1743167566843,0.62407141,85289.0,85288.0,0.30874568]
["bitfinex-derivatives","BTCF0:USTF0",1743167567047,0.62407141,85289.0,85288.0,0.33548978]
["bitfinex-derivatives","BTCF0:USTF0",1743167568747,0.62407141,85289.0,85288.0,0.21819548]
["bitfinex-derivatives","BTCF0:USTF0",1743167568945,0.62407141,85289.0,85288.0,0.12979548]
["bitfinex-derivatives","BTCF0:USTF0",1743167569140,0.62407141,85289.0,85288.0,0.10241138]
["bitfinex-derivatives","BTCF0:USTF0",1743167569539,0.62407141,85289.0,85288.0,0.10301138]
["bitfinex-derivatives","BTCF0:USTF0",1743167570140,0.62407141,85289.0,85288.0,0.10241138]
["bitfinex-derivatives","BTCF0:USTF0",1743167570341,0.62407141,85289.0,85288.0,0.12937331]
["bitfinex-derivatives","BTCF0:USTF0",1743167570749,0.62407141,85289.0,85288.0,0.12953813]
["bitfinex-derivatives","BTCF0:USTF0",1743167571047,0.0586503,85284.0,85276.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1743167571251,0.2346052,85282.0,85281.0,0.02652367]
["bitfinex-derivatives","BTCF0:USTF0",1743167571452,0.48580521,85282.0,85281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167571641,0.65880521,85282.0,85281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167573057,0.1173067,85279.0,85278.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743167573353,0.49870671,85279.0,85278.0,0.11521822]
["bitfinex-derivatives","BTCF0:USTF0",1743167573650,0.66430671,85279.0,85278.0,0.11521822]
["bitfinex-derivatives","BTCF0:USTF0",1743167573841,0.66430671,85279.0,85278.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743167574144,0.66430671,85279.0,85278.0,0.11544553]
["bitfinex-derivatives","BTCF0:USTF0",1743167574549,0.66430671,85279.0,85278.0,0.02654524]
["bitfinex-derivatives","BTCF0:USTF0",1743167575257,0.66430671,85279.0,85278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167575756,0.66430671,85279.0,85278.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743167576054,0.66430671,85279.0,85278.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743167576244,1.02510671,85279.0,85278.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743167576449,0.1173094,85277.0,85276.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167576648,0.3973094,85277.0,85276.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167576853,0.5664094,85277.0,85276.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743167578560,0.5664094,85277.0,85276.0,0.00217586]
["bitfinex-derivatives","BTCF0:USTF0",1743167579162,0.3973094,85277.0,85276.0,0.00417586]
["bitfinex-derivatives","BTCF0:USTF0",1743167579468,0.5275094,85277.0,85276.0,0.23353242]
["bitfinex-derivatives","BTCF0:USTF0",1743167579663,0.6120094,85277.0,85276.0,0.13123411]
["bitfinex-derivatives","BTCF0:USTF0",1743167580167,0.6120094,85277.0,85276.0,0.04573411]
["bitfinex-derivatives","BTCF0:USTF0",1743167580366,0.6943094,85277.0,85276.0,0.04573411]
["bitfinex-derivatives","BTCF0:USTF0",1743167581070,0.6943094,85277.0,85276.0,0.16304491]
["bitfinex-derivatives","BTCF0:USTF0",1743167581262,0.3973094,85277.0,85276.0,0.16304491]
["bitfinex-derivatives","BTCF0:USTF0",1743167581454,0.3973094,85277.0,85276.0,0.24874491]
["bitfinex-derivatives","BTCF0:USTF0",1743167581659,0.39850941,85277.0,85276.0,0.24994491]
["bitfinex-derivatives","BTCF0:USTF0",1743167581856,0.39850941,85277.0,85276.0,0.25006845]
["bitfinex-derivatives","BTCF0:USTF0",1743167582462,0.28120001,85277.0,85276.0,0.25006845]
["bitfinex-derivatives","BTCF0:USTF0",1743167582865,0.39850941,85277.0,85276.0,0.25006845]
["bitfinex-derivatives","BTCF0:USTF0",1743167583169,0.39850941,85277.0,85276.0,0.26677147]
["bitfinex-derivatives","BTCF0:USTF0",1743167583365,0.39850941,85277.0,85276.0,0.14946067]
["bitfinex-derivatives","BTCF0:USTF0",1743167583559,0.56230941,85277.0,85276.0,0.06376067]
["bitfinex-derivatives","BTCF0:USTF0",1743167583766,0.64890941,85277.0,85276.0,0.06352121]
["bitfinex-derivatives","BTCF0:USTF0",1743167584178,1.00970941,85277.0,85276.0,0.03577791]
["bitfinex-derivatives","BTCF0:USTF0",1743167584868,0.1173149,85273.0,85272.0,0.27572607]
["bitfinex-derivatives","BTCF0:USTF0",1743167585062,0.3873149,85273.0,85272.0,0.27564607]
["bitfinex-derivatives","BTCF0:USTF0",1743167585262,0.38851491,85273.0,85272.0,0.27688607]
["bitfinex-derivatives","BTCF0:USTF0",1743167585469,0.3873149,85273.0,85272.0,0.27564607]
["bitfinex-derivatives","BTCF0:USTF0",1743167586372,0.3873149,85273.0,85272.0,0.27864607]
["bitfinex-derivatives","BTCF0:USTF0",1743167586570,0.3873149,85273.0,85272.0,0.28164607]
["bitfinex-derivatives","BTCF0:USTF0",1743167587372,0.5175149,85273.0,85272.0,0.28164607]
["bitfinex-derivatives","BTCF0:USTF0",1743167589074,0.5175149,85273.0,85272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743167590678,0.51871491,85273.0,85272.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743167591773,0.51871491,85273.0,85272.0,0.1239163]
["bitfinex-derivatives","BTCF0:USTF0",1743167591967,0.38851491,85273.0,85272.0,0.14958417]
["bitfinex-derivatives","BTCF0:USTF0",1743167592385,0.38851491,85273.0,85272.0,0.16460124]
["bitfinex-derivatives","BTCF0:USTF0",1743167592577,0.38851491,85273.0,85272.0,0.25120124]
["bitfinex-derivatives","BTCF0:USTF0",1743167595377,0.0586524,85281.0,85272.0,0.25120124]
["bitfinex-derivatives","BTCF0:USTF0",1743167595378,0.4488,85292.0,85282.0,0.1759483]
["bitfinex-derivatives","BTCF0:USTF0",1743167595678,0.0586495,85285.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743167595882,0.1686495,85285.0,85284.0,0.38755009]
["bitfinex-derivatives","BTCF0:USTF0",1743167596076,0.1694895,85285.0,85284.0,0.38755009]
["bitfinex-derivatives","BTCF0:USTF0",1743167596778,0.1694895,85285.0,85284.0,0.40256716]
["bitfinex-derivatives","BTCF0:USTF0",1743167596981,0.1694895,85285.0,85284.0,0.53616089]
["bitfinex-derivatives","BTCF0:USTF0",1743167597685,0.1694895,85285.0,85284.0,0.53615304]
["bitfinex-derivatives","BTCF0:USTF0",1743167598184,0.1694895,85285.0,85284.0,0.41885324]
["bitfinex-derivatives","BTCF0:USTF0",1743167598482,0.3850895,85285.0,85284.0,0.0169216]
["bitfinex-derivatives","BTCF0:USTF0",1743167598684,0.1173163,85272.0,85271.0,0.27564607]
["bitfinex-derivatives","BTCF0:USTF0",1743167598889,0.3682363,85272.0,85271.0,0.43581769]
["bitfinex-derivatives","BTCF0:USTF0",1743167599083,0.3681563,85272.0,85271.0,0.43581865]
["bitfinex-derivatives","BTCF0:USTF0",1743167599980,0.3681563,85272.0,85271.0,0.43681865]
["bitfinex-derivatives","BTCF0:USTF0",1743167600788,0.3681563,85272.0,85271.0,0.45181004]
["bitfinex-derivatives","BTCF0:USTF0",1743167601170,0.3681563,85272.0,85271.0,0.43681865]
["bitfinex-derivatives","BTCF0:USTF0",1743167601783,0.25084,85272.0,85271.0,0.79761865]
["bitfinex-derivatives","BTCF0:USTF0",1743167601976,0.25,85272.0,85271.0,0.79761865]
["bitfinex-derivatives","BTCF0:USTF0",1743167602177,0.25,85272.0,85271.0,0.52197258]
["bitfinex-derivatives","BTCF0:USTF0",1743167602474,0.00017586,85293.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1743167602475,0.0586472,85288.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1743167602680,0.3086472,85288.0,85287.0,0.4780888]
["bitfinex-derivatives","BTCF0:USTF0",1743167602881,0.3094872,85288.0,85287.0,0.52070368]
["bitfinex-derivatives","BTCF0:USTF0",1743167603980,0.25084,85288.0,85287.0,0.52070368]
["bitfinex-derivatives","BTCF0:USTF0",1743167604181,0.11974,85288.0,85287.0,0.88150368]
["bitfinex-derivatives","BTCF0:USTF0",1743167604382,0.00017586,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1743167604701,0.0027771,85293.0,85292.0,0.15998368]
["bitfinex-derivatives","BTCF0:USTF0",1743167604884,0.0586351,85306.0,85305.0,0.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1743167605084,0.2395551,85306.0,85305.0,0.13410917]
["bitfinex-derivatives","BTCF0:USTF0",1743167605285,0.2395551,85306.0,85305.0,0.21450917]
["bitfinex-derivatives","BTCF0:USTF0",1743167605286,0.4154683,85306.0,85305.0,0.21450917]
["bitfinex-derivatives","BTCF0:USTF0",1743167605483,0.4154683,85306.0,85305.0,0.21458128]
["bitfinex-derivatives","BTCF0:USTF0",1743167605688,0.5418583,85306.0,85305.0,0.21458128]
["bitfinex-derivatives","BTCF0:USTF0",1743167605986,0.5034819,85306.0,85305.0,0.21458128]
["bitfinex-derivatives","BTCF0:USTF0",1743167606187,0.22781,85306.0,85305.0,0.22957403]
["bitfinex-derivatives","BTCF0:USTF0",1743167606586,0.3470796,85306.0,85305.0,0.22957403]
["bitfinex-derivatives","BTCF0:USTF0",1743167607082,0.22981,85306.0,85305.0,0.22957403]
["bitfinex-derivatives","BTCF0:USTF0",1743167607389,0.22981,85306.0,85305.0,0.21458128]
["bitfinex-derivatives","BTCF0:USTF0",1743167607790,0.05281,85306.0,85305.0,0.32694612]
["bitfinex-derivatives","BTCF0:USTF0",1743167607980,0.05189,85306.0,85305.0,0.32694612]
["bitfinex-derivatives","BTCF0:USTF0",1743167608593,0.05189,85306.0,85305.0,0.338382]
["bitfinex-derivatives","BTCF0:USTF0",1743167608976,0.05277001,85306.0,85305.0,0.338382]
["bitfinex-derivatives","BTCF0:USTF0",1743167609183,0.05189,85306.0,85305.0,0.338382]
["bitfinex-derivatives","BTCF0:USTF0",1743167610478,0.05189,85306.0,85305.0,0.488382]
["bitfinex-derivatives","BTCF0:USTF0",1743167612483,0.05189,85306.0,85305.0,0.468502]
["bitfinex-derivatives","BTCF0:USTF0",1743167612689,0.05189,85306.0,85305.0,0.48349975]
["bitfinex-derivatives","BTCF0:USTF0",1743167613388,0.05189,85306.0,85305.0,0.44283716]
["bitfinex-derivatives","BTCF0:USTF0",1743167614896,0.05189,85306.0,85305.0,0.52503716]
["bitfinex-derivatives","BTCF0:USTF0",1743167616285,0.05189,85306.0,85305.0,0.38348128]
["bitfinex-derivatives","BTCF0:USTF0",1743167617099,0.05189,85306.0,85305.0,0.39501241]
["bitfinex-derivatives","BTCF0:USTF0",1743167618410,0.05189,85306.0,85305.0,0.42104117]
["bitfinex-derivatives","BTCF0:USTF0",1743167619104,0.05189,85306.0,85305.0,0.42107732]
["bitfinex-derivatives","BTCF0:USTF0",1743167619307,0.04564,85306.0,85305.0,0.42107732]
["bitfinex-derivatives","BTCF0:USTF0",1743167619495,0.005,85306.0,85305.0,0.43601911]
["bitfinex-derivatives","BTCF0:USTF0",1743167620202,0.1231096,85306.0,85305.0,0.39845931]
["bitfinex-derivatives","BTCF0:USTF0",1743167620396,0.1231096,85306.0,85305.0,0.38351752]
["bitfinex-derivatives","BTCF0:USTF0",1743167620596,0.2886096,85306.0,85305.0,0.38351752]
["bitfinex-derivatives","BTCF0:USTF0",1743167621804,0.3986096,85306.0,85305.0,0.10364792]
["bitfinex-derivatives","BTCF0:USTF0",1743167622008,0.5386096,85306.0,85305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743167622201,0.6241096,85306.0,85305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743167627111,0.36963621,85330.0,85316.0,0.1758803]
["bitfinex-derivatives","BTCF0:USTF0",1743167627112,0.00821622,85319.0,85316.0,0.1758803]
["bitfinex-derivatives","BTCF0:USTF0",1743167627414,0.1172531,85318.0,85317.0,0.256074]
["bitfinex-derivatives","BTCF0:USTF0",1743167627616,0.36785311,85318.0,85317.0,0.256674]
["bitfinex-derivatives","BTCF0:USTF0",1743167628411,0.44665311,85318.0,85317.0,0.256674]
["bitfinex-derivatives","BTCF0:USTF0",1743167629306,0.19665311,85318.0,85317.0,0.27244037]
["bitfinex-derivatives","BTCF0:USTF0",1743167629614,0.19665311,85318.0,85317.0,0.256674]
["bitfinex-derivatives","BTCF0:USTF0",1743167630123,0.30665311,85318.0,85317.0,0.256674]
["bitfinex-derivatives","BTCF0:USTF0",1743167630323,0.30665311,85318.0,85317.0,0.27237692]
["bitfinex-derivatives","BTCF0:USTF0",1743167630512,0.38845311,85318.0,85317.0,0.27237692]
["bitfinex-derivatives","BTCF0:USTF0",1743167630912,0.38845311,85318.0,85317.0,0.256674]
["bitfinex-derivatives","BTCF0:USTF0",1743167631319,0.38845311,85318.0,85317.0,0.2723827]
["bitfinex-derivatives","BTCF0:USTF0",1743167632023,0.38845311,85318.0,85317.0,0.0965087]
["bitfinex-derivatives","BTCF0:USTF0",1743167632213,0.38845311,85318.0,85317.0,0.2137631]
["bitfinex-derivatives","BTCF0:USTF0",1743167633917,0.38845311,85318.0,85317.0,0.2951631]
["bitfinex-derivatives","BTCF0:USTF0",1743167634727,0.38845311,85318.0,85317.0,0.1779087]
["bitfinex-derivatives","BTCF0:USTF0",1743167635042,0.38845311,85318.0,85317.0,0.2951631]
["bitfinex-derivatives","BTCF0:USTF0",1743167638630,0.38845311,85318.0,85317.0,0.32098594]
["bitfinex-derivatives","BTCF0:USTF0",1743167639327,0.38845311,85318.0,85317.0,0.2951631]
["bitfinex-derivatives","BTCF0:USTF0",1743167640040,0.11060001,85318.0,85317.0,0.32092283]
["bitfinex-derivatives","BTCF0:USTF0",1743167640235,0.00060001,85318.0,85317.0,0.40252283]
["bitfinex-derivatives","BTCF0:USTF0",1743167641434,0.00060001,85318.0,85317.0,0.41754185]
["bitfinex-derivatives","BTCF0:USTF0",1743167641835,0.00160001,85318.0,85317.0,0.41754185]
["bitfinex-derivatives","BTCF0:USTF0",1743167644445,0.00160001,85318.0,85317.0,0.41824649]
["bitfinex-derivatives","BTCF0:USTF0",1743167645337,0.11885311,85318.0,85317.0,0.41824649]
["bitfinex-derivatives","BTCF0:USTF0",1743167645838,0.00160001,85318.0,85317.0,0.40322747]
["bitfinex-derivatives","BTCF0:USTF0",1743167646734,0.001,85318.0,85317.0,0.40322747]
["bitfinex-derivatives","BTCF0:USTF0",1743167646928,0.00883621,85330.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1743167647129,0.0836,85349.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1743167647434,1e-08,85339.0,85338.0,0.52123867]
["bitfinex-derivatives","BTCF0:USTF0",1743167647635,1e-08,85339.0,85338.0,0.76983867]
["bitfinex-derivatives","BTCF0:USTF0",1743167648439,0.00100001,85339.0,85338.0,0.76983867]
["bitfinex-derivatives","BTCF0:USTF0",1743167648747,0.00100001,85339.0,85338.0,0.79647675]
["bitfinex-derivatives","BTCF0:USTF0",1743167649935,0.00100001,85339.0,85338.0,0.79622097]
["bitfinex-derivatives","BTCF0:USTF0",1743167650448,0.00100001,85339.0,85338.0,0.78998229]
["bitfinex-derivatives","BTCF0:USTF0",1743167653837,0.00100001,85339.0,85338.0,0.78976614]
["bitfinex-derivatives","BTCF0:USTF0",1743167654249,0.08302001,85339.0,85338.0,0.78976614]
["bitfinex-derivatives","BTCF0:USTF0",1743167656844,0.08302001,85339.0,85338.0,0.7437045]
["bitfinex-derivatives","BTCF0:USTF0",1743167657143,0.08302001,85339.0,85338.0,0.74335158]
["bitfinex-derivatives","BTCF0:USTF0",1743167657345,0.08402001,85339.0,85338.0,0.74335158]
["bitfinex-derivatives","BTCF0:USTF0",1743167657544,0.25452001,85339.0,85338.0,0.74335158]
["bitfinex-derivatives","BTCF0:USTF0",1743167658441,0.25452001,85339.0,85338.0,0.66005158]
["bitfinex-derivatives","BTCF0:USTF0",1743167658639,0.53452001,85339.0,85338.0,0.6443656]
["bitfinex-derivatives","BTCF0:USTF0",1743167658838,0.25452001,85339.0,85338.0,0.5615656]
["bitfinex-derivatives","BTCF0:USTF0",1743167659144,0.48174421,85339.0,85338.0,0.1182656]
["bitfinex-derivatives","BTCF0:USTF0",1743167661042,0.16752001,85339.0,85338.0,0.13359955]
["bitfinex-derivatives","BTCF0:USTF0",1743167661247,0.16652001,85339.0,85338.0,0.29949955]
["bitfinex-derivatives","BTCF0:USTF0",1743167661447,0.16712002,85339.0,85338.0,0.29949955]
["bitfinex-derivatives","BTCF0:USTF0",1743167661646,0.08362002,85339.0,85338.0,0.29949955]
["bitfinex-derivatives","BTCF0:USTF0",1743167661832,0.08362002,85339.0,85338.0,0.67193128]
["bitfinex-derivatives","BTCF0:USTF0",1743167661833,0.08302001,85339.0,85338.0,0.67193128]
["bitfinex-derivatives","BTCF0:USTF0",1743167663742,0.08302001,85339.0,85338.0,0.69688871]
["bitfinex-derivatives","BTCF0:USTF0",1743167664948,0.08302001,85339.0,85338.0,0.67193128]
["bitfinex-derivatives","BTCF0:USTF0",1743167665549,0.08302001,85339.0,85338.0,0.67213359]
["bitfinex-derivatives","BTCF0:USTF0",1743167667548,0.08302001,85339.0,85338.0,0.67211277]
["bitfinex-derivatives","BTCF0:USTF0",1743167667944,0.08302001,85339.0,85338.0,0.67217627]
["bitfinex-derivatives","BTCF0:USTF0",1743167669855,0.08302001,85339.0,85338.0,0.69743686]
["bitfinex-derivatives","BTCF0:USTF0",1743167671454,0.08302001,85339.0,85338.0,0.69733161]
["bitfinex-derivatives","BTCF0:USTF0",1743167672058,0.08302001,85339.0,85338.0,0.9074953]
["bitfinex-derivatives","BTCF0:USTF0",1743167673654,0.08302001,85339.0,85338.0,0.90742287]
["bitfinex-derivatives","BTCF0:USTF0",1743167673956,0.08302001,85339.0,85338.0,0.88240019]
["bitfinex-derivatives","BTCF0:USTF0",1743167675059,0.08302001,85339.0,85338.0,0.6722365]
["bitfinex-derivatives","BTCF0:USTF0",1743167675557,0.08302001,85339.0,85338.0,0.67213333]
["bitfinex-derivatives","BTCF0:USTF0",1743167675758,0.08302001,85339.0,85338.0,0.69714049]
["bitfinex-derivatives","BTCF0:USTF0",1743167677260,0.0010027,85339.0,85338.0,0.69714049]
["bitfinex-derivatives","BTCF0:USTF0",1743167677557,0.0077434,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1743167677756,0.0077434,85341.0,85340.0,0.15872596]
["bitfinex-derivatives","BTCF0:USTF0",1743167677958,0.0077434,85341.0,85340.0,0.31962596]
["bitfinex-derivatives","BTCF0:USTF0",1743167680055,0.00690626,85354.0,85340.0,0.35240316]
["bitfinex-derivatives","BTCF0:USTF0",1743167680266,2e-08,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1743167680452,2e-08,85354.0,85353.0,0.64938816]
["bitfinex-derivatives","BTCF0:USTF0",1743167680647,2e-08,85354.0,85353.0,0.82238816]
["bitfinex-derivatives","BTCF0:USTF0",1743167683366,2e-08,85354.0,85353.0,0.90928816]
["bitfinex-derivatives","BTCF0:USTF0",1743167684058,2e-08,85354.0,85353.0,0.77940816]
["bitfinex-derivatives","BTCF0:USTF0",1743167685269,2e-08,85354.0,85353.0,0.7799554]
["bitfinex-derivatives","BTCF0:USTF0",1743167687267,2e-08,85354.0,85353.0,0.78066126]
["bitfinex-derivatives","BTCF0:USTF0",1743167689164,2e-08,85354.0,85353.0,0.78104788]
["bitfinex-derivatives","BTCF0:USTF0",1743167689365,2e-08,85354.0,85353.0,0.79607825]
["bitfinex-derivatives","BTCF0:USTF0",1743167690567,2e-08,85354.0,85353.0,1.07651371]
["bitfinex-derivatives","BTCF0:USTF0",1743167691076,2e-08,85354.0,85353.0,1.01930046]
["bitfinex-derivatives","BTCF0:USTF0",1743167691369,7e-08,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1743167691568,7e-08,85356.0,85355.0,0.16115412]
["bitfinex-derivatives","BTCF0:USTF0",1743167692273,7e-08,85356.0,85355.0,0.17632152]
["bitfinex-derivatives","BTCF0:USTF0",1743167693069,7e-08,85356.0,85355.0,0.30616152]
["bitfinex-derivatives","BTCF0:USTF0",1743167693663,7e-08,85356.0,85355.0,0.30612152]
["bitfinex-derivatives","BTCF0:USTF0",1743167693864,7e-08,85356.0,85355.0,0.47192152]
["bitfinex-derivatives","BTCF0:USTF0",1743167694464,7e-08,85356.0,85355.0,0.34212152]
["bitfinex-derivatives","BTCF0:USTF0",1743167694774,7e-08,85356.0,85355.0,0.47192152]
["bitfinex-derivatives","BTCF0:USTF0",1743167694974,7e-08,85356.0,85355.0,0.4289296]
["bitfinex-derivatives","BTCF0:USTF0",1743167695174,7e-08,85356.0,85355.0,0.47194929]
["bitfinex-derivatives","BTCF0:USTF0",1743167696075,7e-08,85356.0,85355.0,0.78594987]
["bitfinex-derivatives","BTCF0:USTF0",1743167697969,7e-08,85356.0,85355.0,0.8042111]
["bitfinex-derivatives","BTCF0:USTF0",1743167698169,7e-08,85356.0,85355.0,0.50545175]
["bitfinex-derivatives","BTCF0:USTF0",1743167698772,1e-08,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1743167698971,1e-08,85358.0,85357.0,0.19497327]
["bitfinex-derivatives","BTCF0:USTF0",1743167699171,1e-08,85358.0,85357.0,0.19597327]
["bitfinex-derivatives","BTCF0:USTF0",1743167699374,0.00887259,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1743167699582,9e-08,85361.0,85360.0,0.55576917]
["bitfinex-derivatives","BTCF0:USTF0",1743167699771,9e-08,85361.0,85360.0,0.59612017]
["bitfinex-derivatives","BTCF0:USTF0",1743167700278,9e-08,85361.0,85360.0,0.76332017]
["bitfinex-derivatives","BTCF0:USTF0",1743167701178,1e-08,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1743167701366,0.00743393,85380.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1743167701367,0.00743393,85380.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1743167701676,0.00824082,85385.0,85384.0,0.0703124]
["bitfinex-derivatives","BTCF0:USTF0",1743167701879,0.00824082,85385.0,85384.0,0.50888617]
["bitfinex-derivatives","BTCF0:USTF0",1743167702084,0.00824082,85385.0,85384.0,0.51803163]
["bitfinex-derivatives","BTCF0:USTF0",1743167702266,0.0814,85397.0,85384.0,0.51803163]
["bitfinex-derivatives","BTCF0:USTF0",1743167702267,0.08,85395.0,85390.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1743167702471,0.08,85395.0,85390.0,0.6856796]
["bitfinex-derivatives","BTCF0:USTF0",1743167702667,0.08,85395.0,85390.0,0.5962306]
["bitfinex-derivatives","BTCF0:USTF0",1743167702973,0.0884,85392.0,85390.0,0.69214999]
["bitfinex-derivatives","BTCF0:USTF0",1743167703273,0.0884,85392.0,85390.0,0.86624999]
["bitfinex-derivatives","BTCF0:USTF0",1743167703478,0.0887996,85391.0,85390.0,0.86624999]
["bitfinex-derivatives","BTCF0:USTF0",1743167704175,0.0887996,85391.0,85390.0,0.84106639]
["bitfinex-derivatives","BTCF0:USTF0",1743167704375,0.0887996,85391.0,85390.0,0.84202639]
["bitfinex-derivatives","BTCF0:USTF0",1743167704580,0.0887996,85391.0,85390.0,0.53812639]
["bitfinex-derivatives","BTCF0:USTF0",1743167704878,0.32691241,85391.0,85390.0,0.42097219]
["bitfinex-derivatives","BTCF0:USTF0",1743167705079,0.32691241,85391.0,85390.0,0.3938677]
["bitfinex-derivatives","BTCF0:USTF0",1743167705268,0.32691241,85391.0,85390.0,0.0330677]
["bitfinex-derivatives","BTCF0:USTF0",1743167705467,0.32691241,85391.0,85390.0,0.0151674]
["bitfinex-derivatives","BTCF0:USTF0",1743167705673,0.41521241,85391.0,85390.0,0.0151674]
["bitfinex-derivatives","BTCF0:USTF0",1743167706669,0.41521241,85391.0,85390.0,0.03151786]
["bitfinex-derivatives","BTCF0:USTF0",1743167706867,0.1171542,85390.0,85389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167707076,0.1171597,85386.0,85385.0,0.20985203]
["bitfinex-derivatives","BTCF0:USTF0",1743167707381,0.5076797,85386.0,85385.0,0.22689484]
["bitfinex-derivatives","BTCF0:USTF0",1743167707678,0.5076797,85386.0,85381.0,0.2798027]
["bitfinex-derivatives","BTCF0:USTF0",1743167707679,0.1171652,85382.0,85381.0,0.3969692]
["bitfinex-derivatives","BTCF0:USTF0",1743167707883,0.62148,85382.0,85381.0,0.3976492]
["bitfinex-derivatives","BTCF0:USTF0",1743167708077,0.26068,85382.0,85381.0,0.3976492]
["bitfinex-derivatives","BTCF0:USTF0",1743167708286,0.26068,85382.0,85381.0,0.58843902]
["bitfinex-derivatives","BTCF0:USTF0",1743167708580,0.34918,85382.0,85381.0,0.58843902]
["bitfinex-derivatives","BTCF0:USTF0",1743167708877,0.0885,85382.0,85381.0,0.58843902]
["bitfinex-derivatives","BTCF0:USTF0",1743167709079,0.00918792,85394.0,85390.0,0.0585764]
["bitfinex-derivatives","BTCF0:USTF0",1743167709280,0.00870364,85396.0,85393.0,0.4193744]
["bitfinex-derivatives","BTCF0:USTF0",1743167709578,0.00870364,85396.0,85395.0,0.1171473]
["bitfinex-derivatives","BTCF0:USTF0",1743167709778,0.00870364,85396.0,85395.0,0.14433712]
["bitfinex-derivatives","BTCF0:USTF0",1743167709977,0.00870364,85396.0,85395.0,0.31193712]
["bitfinex-derivatives","BTCF0:USTF0",1743167710669,0.00870364,85396.0,85395.0,0.32341385]
["bitfinex-derivatives","BTCF0:USTF0",1743167714881,0.09410364,85396.0,85395.0,0.31193712]
["bitfinex-derivatives","BTCF0:USTF0",1743167715080,0.09470365,85396.0,85395.0,0.2855473]
["bitfinex-derivatives","BTCF0:USTF0",1743167715280,0.09482364,85396.0,85395.0,0.2855473]
["bitfinex-derivatives","BTCF0:USTF0",1743167715482,0.20482364,85396.0,85395.0,0.1179473]
["bitfinex-derivatives","BTCF0:USTF0",1743167715679,0.32196964,85396.0,85395.0,0.1179473]
["bitfinex-derivatives","BTCF0:USTF0",1743167716173,0.20482364,85396.0,85395.0,0.1179473]
["bitfinex-derivatives","BTCF0:USTF0",1743167717274,0.20482364,85396.0,85395.0,0.2885473]
["bitfinex-derivatives","BTCF0:USTF0",1743167717778,0.00942364,85396.0,85395.0,0.2885473]
["bitfinex-derivatives","BTCF0:USTF0",1743167717971,0.00942364,85396.0,85395.0,0.31376188]
["bitfinex-derivatives","BTCF0:USTF0",1743167718173,0.00870364,85396.0,85395.0,0.31376188]
["bitfinex-derivatives","BTCF0:USTF0",1743167718384,0.00870364,85396.0,85395.0,0.67456188]
["bitfinex-derivatives","BTCF0:USTF0",1743167719484,0.00870364,85396.0,85395.0,0.6747213]
["bitfinex-derivatives","BTCF0:USTF0",1743167719693,0.00870364,85396.0,85395.0,0.69057652]
["bitfinex-derivatives","BTCF0:USTF0",1743167720476,0.00684287,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1743167720778,0.00684287,85398.0,85397.0,0.15909382]
["bitfinex-derivatives","BTCF0:USTF0",1743167721584,0.00684287,85398.0,85397.0,0.15882162]
["bitfinex-derivatives","BTCF0:USTF0",1743167723586,0.00684287,85398.0,85397.0,0.15981935]
["bitfinex-derivatives","BTCF0:USTF0",1743167724178,0.39398607,85398.0,85397.0,0.13400104]
["bitfinex-derivatives","BTCF0:USTF0",1743167724372,0.35786287,85398.0,85397.0,0.13400104]
["bitfinex-derivatives","BTCF0:USTF0",1743167724581,0.47500607,85398.0,85397.0,0.13400104]
["bitfinex-derivatives","BTCF0:USTF0",1743167724785,0.35786287,85398.0,85397.0,0.13400104]
["bitfinex-derivatives","BTCF0:USTF0",1743167725179,0.55790607,85398.0,85397.0,0.13400104]
["bitfinex-derivatives","BTCF0:USTF0",1743167725575,0.55790607,85398.0,85397.0,0.01685644]
["bitfinex-derivatives","BTCF0:USTF0",1743167725779,0.55790607,85398.0,85397.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743167726680,0.56934894,85398.0,85397.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743167727082,0.1171473,85395.0,85394.0,0.1171483]
["bitfinex-derivatives","BTCF0:USTF0",1743167727277,0.3579473,85395.0,85394.0,0.1178683]
["bitfinex-derivatives","BTCF0:USTF0",1743167727588,0.3579473,85395.0,85389.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743167727589,0.1757306,85392.0,85391.0,0.1171524]
["bitfinex-derivatives","BTCF0:USTF0",1743167727776,0.27068,85392.0,85391.0,0.1171524]
["bitfinex-derivatives","BTCF0:USTF0",1743167727979,0.43828,85392.0,85391.0,0.1177524]
["bitfinex-derivatives","BTCF0:USTF0",1743167728176,0.5554315,85392.0,85391.0,0.13341664]
["bitfinex-derivatives","BTCF0:USTF0",1743167729088,0.9162315,85392.0,85391.0,0.1177524]
["bitfinex-derivatives","BTCF0:USTF0",1743167729386,0.9162315,85392.0,85391.0,0.1177528]
["bitfinex-derivatives","BTCF0:USTF0",1743167729587,0.9162315,85392.0,85391.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1743167729783,0.9162315,85392.0,85391.0,0.1177528]
["bitfinex-derivatives","BTCF0:USTF0",1743167731083,0.43828,85392.0,85391.0,0.49424217]
["bitfinex-derivatives","BTCF0:USTF0",1743167731384,0.27068,85392.0,85391.0,0.51933754]
["bitfinex-derivatives","BTCF0:USTF0",1743167731989,0.00068,85392.0,85391.0,0.51933754]
["bitfinex-derivatives","BTCF0:USTF0",1743167732188,0.00684287,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1743167732390,0.36398607,85398.0,85397.0,0.13351397]
["bitfinex-derivatives","BTCF0:USTF0",1743167732692,0.53196607,85398.0,85397.0,0.13351397]
["bitfinex-derivatives","BTCF0:USTF0",1743167733082,0.41482287,85398.0,85397.0,0.29491397]
["bitfinex-derivatives","BTCF0:USTF0",1743167733283,0.41482287,85398.0,85397.0,0.29489426]
["bitfinex-derivatives","BTCF0:USTF0",1743167733480,0.53196607,85398.0,85397.0,0.29489426]
["bitfinex-derivatives","BTCF0:USTF0",1743167733691,0.41482287,85398.0,85397.0,0.29489426]
["bitfinex-derivatives","BTCF0:USTF0",1743167734993,0.33302287,85398.0,85397.0,0.29489426]
["bitfinex-derivatives","BTCF0:USTF0",1743167735682,0.24752287,85398.0,85397.0,0.32000991]
["bitfinex-derivatives","BTCF0:USTF0",1743167735881,0.00752287,85398.0,85397.0,0.40090991]
["bitfinex-derivatives","BTCF0:USTF0",1743167736285,0.00684287,85398.0,85397.0,0.40090991]
["bitfinex-derivatives","BTCF0:USTF0",1743167736596,0.00684287,85398.0,85397.0,0.32000991]
["bitfinex-derivatives","BTCF0:USTF0",1743167736797,0.00684287,85398.0,85397.0,0.31932991]
["bitfinex-derivatives","BTCF0:USTF0",1743167736991,0.15398607,85398.0,85397.0,0.31932991]
["bitfinex-derivatives","BTCF0:USTF0",1743167737186,0.32498607,85398.0,85397.0,0.29396805]
["bitfinex-derivatives","BTCF0:USTF0",1743167737694,0.40858607,85398.0,85397.0,0.29396805]
["bitfinex-derivatives","BTCF0:USTF0",1743167738387,0.40858607,85398.0,85397.0,0.21356805]
["bitfinex-derivatives","BTCF0:USTF0",1743167738582,0.40858607,85398.0,85397.0,0.13256805]
["bitfinex-derivatives","BTCF0:USTF0",1743167739295,0.40858607,85398.0,85397.0,0.13248832]
["bitfinex-derivatives","BTCF0:USTF0",1743167739492,0.40858607,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1743167739890,0.1171569,85388.0,85387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167740193,0.1171583,85387.0,85386.0,0.2798027]
["bitfinex-derivatives","BTCF0:USTF0",1743167740405,0.5606,85387.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167740697,0.5606,85387.0,85372.0,0.41897755]
["bitfinex-derivatives","BTCF0:USTF0",1743167740698,0.1171775,85373.0,85372.0,0.41897755]
["bitfinex-derivatives","BTCF0:USTF0",1743167740886,0.4868175,85373.0,85372.0,0.41897755]
["bitfinex-derivatives","BTCF0:USTF0",1743167741090,0.1171816,85370.0,85369.0,0.1171823]
["bitfinex-derivatives","BTCF0:USTF0",1743167741286,0.3571816,85370.0,85369.0,0.1171823]
["bitfinex-derivatives","BTCF0:USTF0",1743167741491,0.3579016,85370.0,85369.0,0.1171823]
["bitfinex-derivatives","BTCF0:USTF0",1743167741792,0.1171926,85362.0,85340.0,0.1386111]
["bitfinex-derivatives","BTCF0:USTF0",1743167742006,0.1172064,85353.0,85352.0,0.1172052]
["bitfinex-derivatives","BTCF0:USTF0",1743167742193,0.3672064,85353.0,85352.0,0.1178052]
["bitfinex-derivatives","BTCF0:USTF0",1743167742394,0.5316264,85353.0,85352.0,0.1178052]
["bitfinex-derivatives","BTCF0:USTF0",1743167742601,0.41442,85353.0,85352.0,0.2047052]
["bitfinex-derivatives","BTCF0:USTF0",1743167742997,0.531625,85353.0,85352.0,0.2914052]
["bitfinex-derivatives","BTCF0:USTF0",1743167743189,0.531625,85353.0,85352.0,0.1178052]
["bitfinex-derivatives","BTCF0:USTF0",1743167743589,0.531625,85353.0,85352.0,0.2914052]
["bitfinex-derivatives","BTCF0:USTF0",1743167744096,0.531625,85353.0,85352.0,0.2924052]
["bitfinex-derivatives","BTCF0:USTF0",1743167744303,0.531625,85353.0,85352.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1743167744899,0.661265,85353.0,85352.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1743167745300,0.661265,85353.0,85352.0,0.2928064]
["bitfinex-derivatives","BTCF0:USTF0",1743167745594,0.661265,85353.0,85352.0,0.2934464]
["bitfinex-derivatives","BTCF0:USTF0",1743167746490,0.661265,85353.0,85352.0,0.2924464]
["bitfinex-derivatives","BTCF0:USTF0",1743167746701,0.661265,85353.0,85352.0,0.2914464]
["bitfinex-derivatives","BTCF0:USTF0",1743167749202,0.25072,85353.0,85352.0,0.2914464]
["bitfinex-derivatives","BTCF0:USTF0",1743167749406,0.25072,85353.0,85352.0,0.2924464]
["bitfinex-derivatives","BTCF0:USTF0",1743167749990,0.10478362,85359.0,85352.0,0.2924464]
["bitfinex-derivatives","BTCF0:USTF0",1743167749991,0.10478362,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1743167750192,0.10550362,85359.0,85358.0,0.1179181]
["bitfinex-derivatives","BTCF0:USTF0",1743167750597,0.10550362,85359.0,85358.0,0.2033181]
["bitfinex-derivatives","BTCF0:USTF0",1743167750799,0.22270032,85359.0,85358.0,0.2033181]
["bitfinex-derivatives","BTCF0:USTF0",1743167751590,0.10550362,85359.0,85358.0,0.2063181]
["bitfinex-derivatives","BTCF0:USTF0",1743167753206,0.10550362,85359.0,85358.0,0.2963181]
["bitfinex-derivatives","BTCF0:USTF0",1743167753504,0.1179167,85359.0,85358.0,0.2973181]
["bitfinex-derivatives","BTCF0:USTF0",1743167753894,0.00072,85359.0,85358.0,0.2973181]
["bitfinex-derivatives","BTCF0:USTF0",1743167754088,0.058596,85363.0,85362.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1743167754290,0.058596,85363.0,85362.0,0.1179126]
["bitfinex-derivatives","BTCF0:USTF0",1743167754700,0.0585943,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1743167754901,0.1171899,85364.0,85363.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1743167755097,0.2179099,85364.0,85363.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1743167755806,0.3018099,85364.0,85363.0,0.2848113]
["bitfinex-derivatives","BTCF0:USTF0",1743167756798,0.3904099,85364.0,85363.0,0.2848113]
["bitfinex-derivatives","BTCF0:USTF0",1743167758296,0.3914099,85364.0,85363.0,0.2848113]
["bitfinex-derivatives","BTCF0:USTF0",1743167759598,0.3914099,85364.0,85363.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743167759802,0.3914099,85364.0,85363.0,0.2007113]
["bitfinex-derivatives","BTCF0:USTF0",1743167760503,0.3904099,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167760704,0.3018099,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167761198,0.3028099,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167763201,0.3028099,85364.0,85363.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1743167763404,0.3844099,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167766801,0.3028099,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167770004,0.2938649,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167770908,0.2928649,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167771213,0.2938649,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167772506,0.3764649,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167772707,0.2938649,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167773015,0.2099649,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167773415,0.10172,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167773713,0.101,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167773913,0.001,85364.0,85363.0,0.2829113]
["bitfinex-derivatives","BTCF0:USTF0",1743167774221,0.17533084,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1743167774511,0.06436,85375.0,85374.0,0.1171762]
["bitfinex-derivatives","BTCF0:USTF0",1743167774718,0.21057207,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1743167775017,0.21149207,85378.0,85377.0,0.247732]
["bitfinex-derivatives","BTCF0:USTF0",1743167775205,0.21057207,85378.0,85377.0,0.2563735]
["bitfinex-derivatives","BTCF0:USTF0",1743167776406,0.21057207,85378.0,85377.0,0.27139252]
["bitfinex-derivatives","BTCF0:USTF0",1743167777213,0.01313484,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743167777422,0.01373485,85395.0,85394.0,0.8387487]
["bitfinex-derivatives","BTCF0:USTF0",1743167777610,0.01313484,85395.0,85394.0,0.8396687]
["bitfinex-derivatives","BTCF0:USTF0",1743167777917,0.01405484,85395.0,85394.0,0.8396687]
["bitfinex-derivatives","BTCF0:USTF0",1743167778122,0.01405484,85395.0,85394.0,1.0042687]
["bitfinex-derivatives","BTCF0:USTF0",1743167778304,0.13028214,85395.0,85394.0,1.0042687]
["bitfinex-derivatives","BTCF0:USTF0",1743167778509,0.01405484,85395.0,85394.0,1.01928212]
["bitfinex-derivatives","BTCF0:USTF0",1743167778706,0.01605484,85395.0,85394.0,1.01928212]
["bitfinex-derivatives","BTCF0:USTF0",1743167779413,0.13320214,85395.0,85394.0,1.01928212]
["bitfinex-derivatives","BTCF0:USTF0",1743167779615,0.01605484,85395.0,85394.0,1.01927326]
["bitfinex-derivatives","BTCF0:USTF0",1743167779803,0.01513484,85395.0,85394.0,1.01927326]
["bitfinex-derivatives","BTCF0:USTF0",1743167780313,0.1171272,85410.0,85401.0,0.0703091]
["bitfinex-derivatives","BTCF0:USTF0",1743167780511,0.07614591,85402.0,85401.0,0.44611366]
["bitfinex-derivatives","BTCF0:USTF0",1743167780708,0.07714591,85402.0,85401.0,0.44711366]
["bitfinex-derivatives","BTCF0:USTF0",1743167780908,0.10498831,85408.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1743167781111,0.22211861,85408.0,85402.0,0.13214226]
["bitfinex-derivatives","BTCF0:USTF0",1743167781316,0.10498831,85408.0,85402.0,0.30174226]
["bitfinex-derivatives","BTCF0:USTF0",1743167781615,0.22211811,85408.0,85402.0,0.30174226]
["bitfinex-derivatives","BTCF0:USTF0",1743167781814,0.10498831,85408.0,85402.0,0.2867377]
["bitfinex-derivatives","BTCF0:USTF0",1743167782015,0.10498831,85408.0,85402.0,0.30167556]
["bitfinex-derivatives","BTCF0:USTF0",1743167782221,0.10498831,85408.0,85402.0,0.3016729]
["bitfinex-derivatives","BTCF0:USTF0",1743167783316,0.00117565,85403.0,85402.0,0.3016729]
["bitfinex-derivatives","BTCF0:USTF0",1743167783623,0.00117565,85403.0,85402.0,0.30172062]
["bitfinex-derivatives","BTCF0:USTF0",1743167784317,0.00117565,85403.0,85402.0,0.2867377]
["bitfinex-derivatives","BTCF0:USTF0",1743167785624,0.01258933,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1743167785918,0.12258933,85416.0,85415.0,0.4779199]
["bitfinex-derivatives","BTCF0:USTF0",1743167786111,0.12358933,85416.0,85415.0,0.6548799]
["bitfinex-derivatives","BTCF0:USTF0",1743167786826,0.12258933,85416.0,85415.0,0.6548799]
["bitfinex-derivatives","BTCF0:USTF0",1743167787012,0.12358933,85416.0,85415.0,0.6548799]
["bitfinex-derivatives","BTCF0:USTF0",1743167787214,0.24070783,85416.0,85415.0,0.6548799]
["bitfinex-derivatives","BTCF0:USTF0",1743167787413,0.32360783,85416.0,85415.0,0.6548799]
["bitfinex-derivatives","BTCF0:USTF0",1743167788111,0.32260783,85416.0,85415.0,0.6548799]
["bitfinex-derivatives","BTCF0:USTF0",1743167788423,0.32360783,85416.0,85415.0,0.6548799]
["bitfinex-derivatives","BTCF0:USTF0",1743167788720,0.32360783,85416.0,85415.0,0.4788799]
["bitfinex-derivatives","BTCF0:USTF0",1743167790520,0.41240783,85416.0,85415.0,0.4788799]
["bitfinex-derivatives","BTCF0:USTF0",1743167791320,0.29528933,85416.0,85415.0,0.4788799]
["bitfinex-derivatives","BTCF0:USTF0",1743167791520,0.29528933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167791821,0.41240783,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167793421,0.18528933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167793623,0.30240783,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167794419,0.18528933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167794721,0.30240783,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167794915,0.18528933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167795326,0.30240783,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167795630,0.01458933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167795923,0.01358933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167796625,0.01458933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167797323,0.28458933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167797527,0.01458933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167798330,0.01358933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167799223,0.01358933,85416.0,85415.0,0.66640493]
["bitfinex-derivatives","BTCF0:USTF0",1743167799524,0.01358933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167800528,0.01450933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167800919,0.01358933,85416.0,85415.0,0.66634845]
["bitfinex-derivatives","BTCF0:USTF0",1743167801528,0.01358933,85416.0,85415.0,0.66636073]
["bitfinex-derivatives","BTCF0:USTF0",1743167803133,0.01450933,85416.0,85415.0,0.66636073]
["bitfinex-derivatives","BTCF0:USTF0",1743167803324,0.01358933,85416.0,85415.0,0.66633736]
["bitfinex-derivatives","BTCF0:USTF0",1743167803535,0.29458933,85416.0,85415.0,0.66633736]
["bitfinex-derivatives","BTCF0:USTF0",1743167803720,0.29458933,85416.0,85415.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1743167803928,0.41170783,85416.0,85415.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743167804130,0.41170783,85416.0,85415.0,0.4788799]
["bitfinex-derivatives","BTCF0:USTF0",1743167804331,0.65990783,85416.0,85415.0,0.4788799]
["bitfinex-derivatives","BTCF0:USTF0",1743167804633,0.54278933,85416.0,85415.0,0.4788799]
["bitfinex-derivatives","BTCF0:USTF0",1743167805534,0.01458933,85416.0,85415.0,0.4788799]
["bitfinex-derivatives","BTCF0:USTF0",1743167805734,0.01458933,85416.0,85415.0,1.0082799]
["bitfinex-derivatives","BTCF0:USTF0",1743167805735,0.01358933,85416.0,85415.0,1.0082799]
["bitfinex-derivatives","BTCF0:USTF0",1743167805925,0.01358933,85416.0,85415.0,0.6474799]
["bitfinex-derivatives","BTCF0:USTF0",1743167807234,0.10498831,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1743167807528,0.21590831,85429.0,85428.0,0.4789021]
["bitfinex-derivatives","BTCF0:USTF0",1743167807719,0.38700831,85429.0,85428.0,0.4789021]
["bitfinex-derivatives","BTCF0:USTF0",1743167807923,0.28202,85429.0,85428.0,0.4789021]
["bitfinex-derivatives","BTCF0:USTF0",1743167808333,0.28202,85429.0,85428.0,0.6475021]
["bitfinex-derivatives","BTCF0:USTF0",1743167813033,0.11092,85429.0,85428.0,0.6475021]
["bitfinex-derivatives","BTCF0:USTF0",1743167813228,0.0884,85435.0,85434.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1743167813434,0.0869,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1743167813735,0.20626001,85437.0,85436.0,0.4788511]
["bitfinex-derivatives","BTCF0:USTF0",1743167817136,0.20626001,85437.0,85436.0,0.1180511]
["bitfinex-derivatives","BTCF0:USTF0",1743167818036,0.20626001,85437.0,85436.0,0.4788511]
["bitfinex-derivatives","BTCF0:USTF0",1743167820033,0.20626001,85437.0,85436.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743167820237,0.20626001,85437.0,85425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167820238,0.1171035,85427.0,85417.0,0.6968855]
["bitfinex-derivatives","BTCF0:USTF0",1743167820544,0.8478635,85427.0,85424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167820741,1.1020635,85427.0,85425.0,0.1171051]
["bitfinex-derivatives","BTCF0:USTF0",1743167821042,0.7412635,85427.0,85425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167821427,0.1171131,85420.0,85419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167821639,0.1171213,85414.0,85413.0,0.2775271]
["bitfinex-derivatives","BTCF0:USTF0",1743167821840,0.1171213,85414.0,85413.0,0.3955697]
["bitfinex-derivatives","BTCF0:USTF0",1743167821841,0.4873613,85414.0,85413.0,0.3955697]
["bitfinex-derivatives","BTCF0:USTF0",1743167822137,0.37024,85414.0,85413.0,0.3955697]
["bitfinex-derivatives","BTCF0:USTF0",1743167822333,0.38209482,85414.0,85413.0,0.3955697]
["bitfinex-derivatives","BTCF0:USTF0",1743167822536,0.62444,85414.0,85413.0,0.3955697]
["bitfinex-derivatives","BTCF0:USTF0",1743167824747,0.62444,85414.0,85413.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1743167824944,0.62444,85414.0,85409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167825147,0.62444,85414.0,85405.0,0.17586865]
["bitfinex-derivatives","BTCF0:USTF0",1743167825148,0.3608,85410.0,85405.0,0.17586865]
["bitfinex-derivatives","BTCF0:USTF0",1743167825339,0.1171322,85406.0,85405.0,0.17594865]
["bitfinex-derivatives","BTCF0:USTF0",1743167825537,0.3877722,85406.0,85405.0,0.00089565]
["bitfinex-derivatives","BTCF0:USTF0",1743167825737,0.3877722,85406.0,85405.0,0.11738925]
["bitfinex-derivatives","BTCF0:USTF0",1743167825932,0.27064,85406.0,85405.0,0.11806925]
["bitfinex-derivatives","BTCF0:USTF0",1743167826239,0.27064,85406.0,85405.0,0.11798925]
["bitfinex-derivatives","BTCF0:USTF0",1743167826543,0.1930409,85406.0,85405.0,0.20648925]
["bitfinex-derivatives","BTCF0:USTF0",1743167826944,0.084,85413.0,85405.0,0.20648925]
["bitfinex-derivatives","BTCF0:USTF0",1743167826945,0.12932,85421.0,85413.0,0.0585606]
["bitfinex-derivatives","BTCF0:USTF0",1743167827244,0.33602093,85417.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1743167827435,0.33602093,85417.0,85416.0,0.1177585]
["bitfinex-derivatives","BTCF0:USTF0",1743167827835,0.33602093,85417.0,85416.0,0.21259462]
["bitfinex-derivatives","BTCF0:USTF0",1743167828050,0.33602093,85417.0,85416.0,0.29379462]
["bitfinex-derivatives","BTCF0:USTF0",1743167828440,0.0585479,85433.0,85416.0,0.29379462]
["bitfinex-derivatives","BTCF0:USTF0",1743167828441,0.0856,85437.0,85416.0,0.17667612]
["bitfinex-derivatives","BTCF0:USTF0",1743167828745,0.1659,85435.0,85434.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1743167829049,0.4338325,85435.0,85434.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1743167829546,0.4338325,85435.0,85434.0,0.2821339]
["bitfinex-derivatives","BTCF0:USTF0",1743167830949,0.31674,85435.0,85434.0,0.2821339]
["bitfinex-derivatives","BTCF0:USTF0",1743167831348,0.29084524,85435.0,85434.0,0.2821339]
["bitfinex-derivatives","BTCF0:USTF0",1743167832847,1e-08,85438.0,85437.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1743167833155,0.09,85450.0,85449.0,0.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1743167833452,0.06723201,85450.0,85449.0,0.1181933]
["bitfinex-derivatives","BTCF0:USTF0",1743167833658,0.066632,85450.0,85449.0,0.1181933]
["bitfinex-derivatives","BTCF0:USTF0",1743167833945,0.01163411,85459.0,85458.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1743167834150,0.12283412,85459.0,85458.0,0.478981]
["bitfinex-derivatives","BTCF0:USTF0",1743167834452,0.12163411,85459.0,85458.0,0.478981]
["bitfinex-derivatives","BTCF0:USTF0",1743167834641,0.12223412,85459.0,85458.0,0.478981]
["bitfinex-derivatives","BTCF0:USTF0",1743167834847,0.12163411,85459.0,85458.0,0.478981]
["bitfinex-derivatives","BTCF0:USTF0",1743167835042,0.23869371,85459.0,85458.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1743167835255,0.23929372,85459.0,85458.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1743167835846,0.23929372,85459.0,85458.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743167836044,0.1170623,85457.0,85456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167836252,0.38766231,85457.0,85456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167836753,0.1170678,85454.0,85453.0,0.1756776]
["bitfinex-derivatives","BTCF0:USTF0",1743167836953,0.3582278,85454.0,85453.0,0.2610976]
["bitfinex-derivatives","BTCF0:USTF0",1743167837144,0.6178278,85454.0,85453.0,0.1440339]
["bitfinex-derivatives","BTCF0:USTF0",1743167837344,0.1170706,85451.0,85450.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743167837544,0.35767061,85451.0,85450.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743167838056,0.35767061,85451.0,85450.0,0.11724744]
["bitfinex-derivatives","BTCF0:USTF0",1743167838651,0.35767061,85451.0,85450.0,0.11808744]
["bitfinex-derivatives","BTCF0:USTF0",1743167839458,0.24060001,85451.0,85450.0,0.11808744]
["bitfinex-derivatives","BTCF0:USTF0",1743167840256,0.35767061,85451.0,85450.0,0.11808744]
["bitfinex-derivatives","BTCF0:USTF0",1743167841151,0.35767061,85451.0,85450.0,0.00101554]
["bitfinex-derivatives","BTCF0:USTF0",1743167841351,0.35767061,85451.0,85450.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743167842461,0.48691061,85451.0,85450.0,0.11724744]
["bitfinex-derivatives","BTCF0:USTF0",1743167842961,0.48691061,85451.0,85450.0,0.00093554]
["bitfinex-derivatives","BTCF0:USTF0",1743167843162,0.48691061,85451.0,85450.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743167847060,0.65921061,85451.0,85450.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743167848854,0.65917061,85451.0,85450.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743167849362,0.65917061,85451.0,85450.0,0.00093554]
["bitfinex-derivatives","BTCF0:USTF0",1743167849661,0.65917061,85451.0,85450.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743167850054,0.65917061,85451.0,85450.0,0.11724744]
["bitfinex-derivatives","BTCF0:USTF0",1743167850251,0.65917061,85451.0,85450.0,0.11800744]
["bitfinex-derivatives","BTCF0:USTF0",1743167850858,0.65917061,85451.0,85450.0,0.29480744]
["bitfinex-derivatives","BTCF0:USTF0",1743167852457,0.54210001,85451.0,85450.0,0.29480744]
["bitfinex-derivatives","BTCF0:USTF0",1743167852748,0.45580001,85451.0,85450.0,0.31056292]
["bitfinex-derivatives","BTCF0:USTF0",1743167852953,0.57287061,85451.0,85450.0,0.29480744]
["bitfinex-derivatives","BTCF0:USTF0",1743167853152,0.24060001,85451.0,85450.0,0.31049499]
["bitfinex-derivatives","BTCF0:USTF0",1743167853359,0.2394,85451.0,85450.0,0.31049499]
["bitfinex-derivatives","BTCF0:USTF0",1743167853673,0.00060001,85451.0,85450.0,0.33559169]
["bitfinex-derivatives","BTCF0:USTF0",1743167853863,0.1170613,85458.0,85457.0,0.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1743167854066,0.2778213,85458.0,85457.0,0.13274886]
["bitfinex-derivatives","BTCF0:USTF0",1743167854260,0.2778213,85458.0,85457.0,0.13358886]
["bitfinex-derivatives","BTCF0:USTF0",1743167854462,0.2778213,85458.0,85457.0,0.30028886]
["bitfinex-derivatives","BTCF0:USTF0",1743167854770,0.16076,85458.0,85457.0,0.30028886]
["bitfinex-derivatives","BTCF0:USTF0",1743167856452,0.16076,85458.0,85457.0,0.32556398]
["bitfinex-derivatives","BTCF0:USTF0",1743167856656,0.277821,85458.0,85457.0,0.32556398]
["bitfinex-derivatives","BTCF0:USTF0",1743167856862,0.277821,85458.0,85457.0,0.30028886]
["bitfinex-derivatives","BTCF0:USTF0",1743167857065,0.448121,85458.0,85457.0,0.30028886]
["bitfinex-derivatives","BTCF0:USTF0",1743167858365,0.33106,85458.0,85457.0,0.30028886]
["bitfinex-derivatives","BTCF0:USTF0",1743167858871,0.16076,85458.0,85457.0,0.30028886]
["bitfinex-derivatives","BTCF0:USTF0",1743167859268,0.4076,85464.0,85457.0,0.30028886]
["bitfinex-derivatives","BTCF0:USTF0",1743167859269,6e-08,85481.0,85463.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743167859572,0.4658,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1743167859774,0.106,85500.0,85499.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1743167860076,0.106,85500.0,85499.0,0.13370118]
["bitfinex-derivatives","BTCF0:USTF0",1743167860077,0.196,85500.0,85499.0,0.13370118]
["bitfinex-derivatives","BTCF0:USTF0",1743167860370,0.106,85500.0,85499.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1743167860766,0.1906,85500.0,85499.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1743167860956,0.2906,85500.0,85499.0,0.13344734]
["bitfinex-derivatives","BTCF0:USTF0",1743167861271,0.2906,85500.0,85499.0,0.13347575]
["bitfinex-derivatives","BTCF0:USTF0",1743167861570,0.3797,85500.0,85499.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1743167862977,0.3797,85500.0,85484.0,0.1170247]
["bitfinex-derivatives","BTCF0:USTF0",1743167862978,0.1170248,85485.0,85484.0,0.1170247]
["bitfinex-derivatives","BTCF0:USTF0",1743167863173,0.1170248,85485.0,85484.0,0.1177454]
["bitfinex-derivatives","BTCF0:USTF0",1743167863174,0.36152,85485.0,85484.0,0.1177454]
["bitfinex-derivatives","BTCF0:USTF0",1743167863473,0.60152,85485.0,85484.0,0.1177454]
["bitfinex-derivatives","BTCF0:USTF0",1743167863864,0.718544,85485.0,85484.0,0.1177454]
["bitfinex-derivatives","BTCF0:USTF0",1743167864168,0.24072,85485.0,85484.0,0.1177454]
["bitfinex-derivatives","BTCF0:USTF0",1743167864374,0.24072,85485.0,85484.0,0.2982454]
["bitfinex-derivatives","BTCF0:USTF0",1743167864967,0.33112,85485.0,85484.0,0.2982454]
["bitfinex-derivatives","BTCF0:USTF0",1743167866163,0.33112,85485.0,85484.0,0.2085454]
["bitfinex-derivatives","BTCF0:USTF0",1743167866368,0.33112,85485.0,85484.0,0.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1743167866571,0.41982,85485.0,85484.0,0.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1743167866879,0.41982,85485.0,85484.0,0.2973454]
["bitfinex-derivatives","BTCF0:USTF0",1743167867672,0.41982,85485.0,85484.0,0.2963454]
["bitfinex-derivatives","BTCF0:USTF0",1743167868075,0.41982,85485.0,85484.0,0.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1743167868271,0.41982,85485.0,85484.0,0.1197454]
["bitfinex-derivatives","BTCF0:USTF0",1743167868771,0.41982,85485.0,85484.0,0.1187454]
["bitfinex-derivatives","BTCF0:USTF0",1743167869179,0.41982,85485.0,85484.0,0.2075454]
["bitfinex-derivatives","BTCF0:USTF0",1743167869481,0.41982,85485.0,85484.0,0.2065454]
["bitfinex-derivatives","BTCF0:USTF0",1743167869778,0.41982,85485.0,85484.0,0.2956454]
["bitfinex-derivatives","BTCF0:USTF0",1743167871089,0.24072,85485.0,85484.0,0.2956454]
["bitfinex-derivatives","BTCF0:USTF0",1743167871282,0.00072,85485.0,85484.0,0.2956454]
["bitfinex-derivatives","BTCF0:USTF0",1743167871477,0.00017518,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1743167871778,0.00077519,85493.0,85492.0,0.1177744]
["bitfinex-derivatives","BTCF0:USTF0",1743167872181,0.00077519,85493.0,85492.0,0.4785744]
["bitfinex-derivatives","BTCF0:USTF0",1743167872375,0.00077519,85493.0,85492.0,0.6515744]
["bitfinex-derivatives","BTCF0:USTF0",1743167873581,0.00077519,85493.0,85492.0,0.66761237]
["bitfinex-derivatives","BTCF0:USTF0",1743167873976,0.1804,85507.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1743167874285,0.10596001,85500.0,85499.0,0.49380277]
["bitfinex-derivatives","BTCF0:USTF0",1743167874471,0.105,85500.0,85499.0,0.49380277]
["bitfinex-derivatives","BTCF0:USTF0",1743167874672,0.105,85500.0,85499.0,0.50535153]
["bitfinex-derivatives","BTCF0:USTF0",1743167874973,0.105,85500.0,85499.0,0.67835153]
["bitfinex-derivatives","BTCF0:USTF0",1743167875178,0.105,85500.0,85499.0,0.66331356]
["bitfinex-derivatives","BTCF0:USTF0",1743167875478,0.10588001,85500.0,85499.0,0.67837484]
["bitfinex-derivatives","BTCF0:USTF0",1743167875667,0.38208001,85500.0,85499.0,0.67837484]
["bitfinex-derivatives","BTCF0:USTF0",1743167875870,0.38208001,85500.0,85499.0,0.66331356]
["bitfinex-derivatives","BTCF0:USTF0",1743167878878,0.38208001,85500.0,85499.0,0.6517648]
["bitfinex-derivatives","BTCF0:USTF0",1743167879278,0.38208001,85500.0,85499.0,0.66690253]
["bitfinex-derivatives","BTCF0:USTF0",1743167879471,0.38208001,85500.0,85499.0,0.66690053]
["bitfinex-derivatives","BTCF0:USTF0",1743167880779,0.38208001,85500.0,85499.0,0.66692295]
["bitfinex-derivatives","BTCF0:USTF0",1743167884284,0.38208001,85500.0,85499.0,0.66679962]
["bitfinex-derivatives","BTCF0:USTF0",1743167885387,1e-08,85500.0,85499.0,0.66679962]
["bitfinex-derivatives","BTCF0:USTF0",1743167885686,0.1858,85515.0,85501.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1743167885985,0.1858,85515.0,85501.0,0.13323692]
["bitfinex-derivatives","BTCF0:USTF0",1743167886189,0.0905,85514.0,85501.0,0.31703692]
["bitfinex-derivatives","BTCF0:USTF0",1743167887277,0.0905,85514.0,85501.0,0.3020021]
["bitfinex-derivatives","BTCF0:USTF0",1743167887476,7e-08,85502.0,85501.0,0.3020021]
["bitfinex-derivatives","BTCF0:USTF0",1743167888782,7e-08,85502.0,85501.0,0.3050021]
["bitfinex-derivatives","BTCF0:USTF0",1743167889586,7e-08,85502.0,85501.0,0.51341201]
["bitfinex-derivatives","BTCF0:USTF0",1743167890283,7e-08,85502.0,85501.0,0.51541201]
["bitfinex-derivatives","BTCF0:USTF0",1743167890483,0.0905,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1743167890684,0.17850001,85514.0,85513.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1743167893287,0.01957921,85514.0,85513.0,0.4789857]
["bitfinex-derivatives","BTCF0:USTF0",1743167893493,0.01312338,85524.0,85523.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1743167893695,0.01312338,85524.0,85523.0,0.478932]
["bitfinex-derivatives","BTCF0:USTF0",1743167893882,0.01312338,85524.0,85523.0,0.572532]
["bitfinex-derivatives","BTCF0:USTF0",1743167894084,0.01312338,85524.0,85523.0,0.659332]
["bitfinex-derivatives","BTCF0:USTF0",1743167894290,0.01312338,85524.0,85523.0,0.67428449]
["bitfinex-derivatives","BTCF0:USTF0",1743167894491,0.01312338,85524.0,85523.0,0.68587827]
["bitfinex-derivatives","BTCF0:USTF0",1743167894888,0.01051684,85545.0,85541.0,0.1169474]
["bitfinex-derivatives","BTCF0:USTF0",1743167895086,0.17855146,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1743167895288,0.17915147,85548.0,85547.0,0.1180992]
["bitfinex-derivatives","BTCF0:USTF0",1743167895484,0.17855146,85548.0,85547.0,0.1180992]
["bitfinex-derivatives","BTCF0:USTF0",1743167896383,0.3608,85557.0,85547.0,0.1180992]
["bitfinex-derivatives","BTCF0:USTF0",1743167896384,0.0864,85556.0,85555.0,0.11586646]
["bitfinex-derivatives","BTCF0:USTF0",1743167896586,0.34086,85556.0,85555.0,0.11702646]
["bitfinex-derivatives","BTCF0:USTF0",1743167898296,0.83058,85556.0,85555.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743167898592,0.83058,85556.0,85555.0,0.1169283]
["bitfinex-derivatives","BTCF0:USTF0",1743167899093,0.83187185,85556.0,85555.0,0.1176083]
["bitfinex-derivatives","BTCF0:USTF0",1743167900079,0.83183185,85556.0,85555.0,0.1176083]
["bitfinex-derivatives","BTCF0:USTF0",1743167900595,0.83247681,85556.0,85555.0,0.1176083]
["bitfinex-derivatives","BTCF0:USTF0",1743167901894,0.83054,85556.0,85555.0,0.1176083]
["bitfinex-derivatives","BTCF0:USTF0",1743167902190,0.70424177,85556.0,85555.0,0.1176083]
["bitfinex-derivatives","BTCF0:USTF0",1743167903596,0.70488673,85556.0,85555.0,0.1169283]
["bitfinex-derivatives","BTCF0:USTF0",1743167903798,0.70488673,85556.0,85555.0,0.1176483]
["bitfinex-derivatives","BTCF0:USTF0",1743167904494,0.70553169,85556.0,85555.0,0.1176483]
["bitfinex-derivatives","BTCF0:USTF0",1743167906604,0.82310529,85556.0,85555.0,0.1176483]
["bitfinex-derivatives","BTCF0:USTF0",1743167906799,0.116931,85553.0,85552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167907097,0.357651,85553.0,85552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167907295,0.357651,85553.0,85552.0,0.1170124]
["bitfinex-derivatives","BTCF0:USTF0",1743167907492,0.36281609,85553.0,85552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167907693,0.1169337,85551.0,85550.0,0.1169346]
["bitfinex-derivatives","BTCF0:USTF0",1743167907896,0.3676537,85551.0,85550.0,0.1169346]
["bitfinex-derivatives","BTCF0:USTF0",1743167908091,0.1169351,85550.0,85549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167908293,0.4513551,85550.0,85549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167908493,0.4513551,85550.0,85549.0,0.1170165]
["bitfinex-derivatives","BTCF0:USTF0",1743167908494,0.54262019,85550.0,85549.0,0.1170165]
["bitfinex-derivatives","BTCF0:USTF0",1743167908693,0.54262019,85550.0,85549.0,0.1169365]
["bitfinex-derivatives","BTCF0:USTF0",1743167909888,0.1169392,85547.0,85546.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1743167910088,0.4766192,85547.0,85546.0,0.1169398]
["bitfinex-derivatives","BTCF0:USTF0",1743167910292,0.65998429,85547.0,85546.0,0.1169398]
["bitfinex-derivatives","BTCF0:USTF0",1743167911205,0.65994429,85547.0,85546.0,0.1169398]
["bitfinex-derivatives","BTCF0:USTF0",1743167911505,0.65994429,85547.0,85546.0,0.1175398]
["bitfinex-derivatives","BTCF0:USTF0",1743167911701,0.65994429,85547.0,85546.0,0.2059398]
["bitfinex-derivatives","BTCF0:USTF0",1743167912293,0.53110429,85547.0,85546.0,0.2931398]
["bitfinex-derivatives","BTCF0:USTF0",1743167913904,0.53110429,85547.0,85546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743167914105,0.1169556,85535.0,85534.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743167914406,0.1169556,85535.0,85534.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1743167914407,0.8673156,85535.0,85534.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1743167914601,0.8673156,85535.0,85534.0,0.11781244]
["bitfinex-derivatives","BTCF0:USTF0",1743167914803,1.0545156,85535.0,85534.0,0.11713244]
["bitfinex-derivatives","BTCF0:USTF0",1743167915291,1.05968069,85535.0,85534.0,0.11913244]
["bitfinex-derivatives","BTCF0:USTF0",1743167915697,1.05968069,85535.0,85534.0,0.00217544]
["bitfinex-derivatives","BTCF0:USTF0",1743167916120,1.05968069,85535.0,85534.0,0.00117544]
["bitfinex-derivatives","BTCF0:USTF0",1743167916606,1.05968069,85535.0,85534.0,0.11813244]
["bitfinex-derivatives","BTCF0:USTF0",1743167917109,1.05968069,85535.0,85534.0,0.11713244]
["bitfinex-derivatives","BTCF0:USTF0",1743167917507,1.05968069,85535.0,85534.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743167918207,0.1169734,85523.0,85522.0,0.1754585]
["bitfinex-derivatives","BTCF0:USTF0",1743167918409,0.7584934,85523.0,85522.0,0.2345845]
["bitfinex-derivatives","BTCF0:USTF0",1743167918609,0.77036,85523.0,85522.0,0.2345845]
["bitfinex-derivatives","BTCF0:USTF0",1743167918807,0.64152,85523.0,85522.0,0.2345845]
["bitfinex-derivatives","BTCF0:USTF0",1743167919010,0.46412,85523.0,85522.0,0.2345845]
["bitfinex-derivatives","BTCF0:USTF0",1743167919206,0.58625709,85523.0,85522.0,0.2345845]
["bitfinex-derivatives","BTCF0:USTF0",1743167920608,0.58625709,85523.0,85522.0,0.1176119]
["bitfinex-derivatives","BTCF0:USTF0",1743167921011,0.58625709,85523.0,85522.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1743167921612,0.58625709,85523.0,85522.0,0.2427259]
["bitfinex-derivatives","BTCF0:USTF0",1743167922515,0.58625709,85523.0,85522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743167922817,0.64474379,85523.0,85522.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1743167923017,0.64474379,85523.0,85522.0,0.1176934]
["bitfinex-derivatives","BTCF0:USTF0",1743167923203,0.64474379,85523.0,85522.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1743167923403,0.1169788,85518.0,85517.0,0.1170597]
["bitfinex-derivatives","BTCF0:USTF0",1743167923622,0.3477788,85518.0,85517.0,0.1170597]
["bitfinex-derivatives","BTCF0:USTF0",1743167923816,0.5285788,85518.0,85517.0,0.1177397]
["bitfinex-derivatives","BTCF0:USTF0",1743167924110,0.5285788,85518.0,85517.0,0.3013397]
["bitfinex-derivatives","BTCF0:USTF0",1743167924317,0.53374389,85518.0,85517.0,0.3013397]
["bitfinex-derivatives","BTCF0:USTF0",1743167924707,0.41676509,85518.0,85517.0,0.3013397]
["bitfinex-derivatives","BTCF0:USTF0",1743167924910,0.41676509,85518.0,85517.0,0.3023397]
["bitfinex-derivatives","BTCF0:USTF0",1743167925123,0.53374389,85518.0,85517.0,0.3023397]
["bitfinex-derivatives","BTCF0:USTF0",1743167925712,0.53374389,85518.0,85517.0,0.3033397]
["bitfinex-derivatives","BTCF0:USTF0",1743167926512,0.53374389,85518.0,85517.0,0.3033402]
["bitfinex-derivatives","BTCF0:USTF0",1743167926717,0.53374389,85518.0,85517.0,0.2100602]
["bitfinex-derivatives","BTCF0:USTF0",1743167926918,0.53374389,85518.0,85517.0,0.1189802]
["bitfinex-derivatives","BTCF0:USTF0",1743167927422,0.53374389,85518.0,85517.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1743167927621,0.53374389,85518.0,85517.0,0.2101802]
["bitfinex-derivatives","BTCF0:USTF0",1743167927919,0.53374389,85518.0,85517.0,0.2969802]
["bitfinex-derivatives","BTCF0:USTF0",1743167930422,0.53374389,85518.0,85517.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743167930618,0.53374389,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743167930923,0.53374389,85518.0,85517.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743167931126,0.53374389,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743167931823,0.53374389,85518.0,85517.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743167932020,0.53374389,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743167932221,0.53374389,85518.0,85517.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743167932520,0.53374389,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743167932829,0.53374389,85518.0,85517.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743167933221,0.53374389,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743167933426,0.53374389,85518.0,85517.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743167934515,0.66254389,85518.0,85517.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743167934716,0.66254389,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743167935129,0.66254389,85518.0,85517.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743167936630,0.66254389,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743167937237,0.66254389,85518.0,85517.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743167937420,0.66254389,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743167937823,0.66254389,85518.0,85517.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743167938724,0.66254389,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743167939126,0.23596509,85518.0,85517.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1743167939622,0.23596509,85518.0,85517.0,0.3037602]
["bitfinex-derivatives","BTCF0:USTF0",1743167940828,0.00562965,85518.0,85517.0,0.3037602]
["bitfinex-derivatives","BTCF0:USTF0",1743167941037,0.00516509,85518.0,85517.0,0.3037602]
["bitfinex-derivatives","BTCF0:USTF0",1743167941925,0.00584509,85518.0,85517.0,0.3037602]
["bitfinex-derivatives","BTCF0:USTF0",1743167942625,0.11516509,85518.0,85517.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1743167942824,0.23282389,85518.0,85517.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1743167943026,0.23282389,85518.0,85517.0,0.3030802]
["bitfinex-derivatives","BTCF0:USTF0",1743167943229,0.41692389,85518.0,85517.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743167943527,0.41692389,85518.0,85517.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743167944627,0.41692389,85518.0,85517.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1743167944838,0.41692389,85518.0,85517.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743167946747,0.41692389,85518.0,85517.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1743167946946,0.41692389,85518.0,85517.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743167948144,0.41692389,85518.0,85517.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1743167948349,0.41692389,85518.0,85517.0,0.1189802]
["bitfinex-derivatives","BTCF0:USTF0",1743167948540,0.41692389,85518.0,85517.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1743167948935,0.41692389,85518.0,85517.0,0.2998602]
["bitfinex-derivatives","BTCF0:USTF0",1743167949552,0.29994509,85518.0,85517.0,0.2998602]
["bitfinex-derivatives","BTCF0:USTF0",1743167949750,0.54568389,85518.0,85517.0,0.2998602]
["bitfinex-derivatives","BTCF0:USTF0",1743167950453,0.36158389,85518.0,85517.0,0.2998602]
["bitfinex-derivatives","BTCF0:USTF0",1743167951949,0.11584509,85518.0,85517.0,0.2998602]
["bitfinex-derivatives","BTCF0:USTF0",1743167952154,0.23282389,85518.0,85517.0,0.2998602]
["bitfinex-derivatives","BTCF0:USTF0",1743167952845,0.41512389,85518.0,85517.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1743167954153,0.41512389,85518.0,85517.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743167955254,0.41512389,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743167956758,0.3608,85546.0,85517.0,1.06927309]
["bitfinex-derivatives","BTCF0:USTF0",1743167956948,0.07077475,85543.0,85542.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1743167957257,0.00101474,85543.0,85542.0,0.117746]
["bitfinex-derivatives","BTCF0:USTF0",1743167957555,0.00101474,85543.0,85542.0,0.478546]
["bitfinex-derivatives","BTCF0:USTF0",1743167957856,0.00017474,85543.0,85542.0,0.478546]
["bitfinex-derivatives","BTCF0:USTF0",1743167958558,0.17113167,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1743167958746,0.08260287,85546.0,85545.0,0.1177419]
["bitfinex-derivatives","BTCF0:USTF0",1743167958946,0.08184287,85546.0,85545.0,0.1177419]
["bitfinex-derivatives","BTCF0:USTF0",1743167959142,0.03988197,85546.0,85545.0,0.2677419]
["bitfinex-derivatives","BTCF0:USTF0",1743167959949,0.03988197,85546.0,85545.0,0.12661512]
["bitfinex-derivatives","BTCF0:USTF0",1743167960344,0.03988197,85546.0,85545.0,0.29971512]
["bitfinex-derivatives","BTCF0:USTF0",1743167962046,0.04064197,85546.0,85545.0,0.29971512]
["bitfinex-derivatives","BTCF0:USTF0",1743167962656,0.04064197,85546.0,85545.0,0.2082419]
["bitfinex-derivatives","BTCF0:USTF0",1743167962848,0.25758257,85546.0,85545.0,0.2082419]
["bitfinex-derivatives","BTCF0:USTF0",1743167963050,0.2177006,85546.0,85545.0,0.2082419]
["bitfinex-derivatives","BTCF0:USTF0",1743167963356,0.10076,85546.0,85545.0,0.2082419]
["bitfinex-derivatives","BTCF0:USTF0",1743167963660,0.2177006,85546.0,85545.0,0.2082419]
["bitfinex-derivatives","BTCF0:USTF0",1743167963852,0.4073006,85546.0,85545.0,0.1177419]
["bitfinex-derivatives","BTCF0:USTF0",1743167964656,0.29036,85546.0,85545.0,0.1177419]
["bitfinex-derivatives","BTCF0:USTF0",1743167964855,0.4073006,85546.0,85545.0,0.1177419]
["bitfinex-derivatives","BTCF0:USTF0",1743167965055,0.29036,85546.0,85545.0,0.1177419]
["bitfinex-derivatives","BTCF0:USTF0",1743167965559,0.4073006,85546.0,85545.0,0.1177419]
["bitfinex-derivatives","BTCF0:USTF0",1743167966062,0.29036,85546.0,85545.0,0.1177419]
["bitfinex-derivatives","BTCF0:USTF0",1743167968161,0.4073006,85546.0,85545.0,0.1177419]
["bitfinex-derivatives","BTCF0:USTF0",1743167968560,0.29036,85546.0,85545.0,0.1177419]
["bitfinex-derivatives","BTCF0:USTF0",1743167969056,0.65116,85546.0,85545.0,0.1177419]
["bitfinex-derivatives","BTCF0:USTF0",1743167969259,0.65116,85546.0,85540.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1743167969260,0.1169474,85541.0,85540.0,0.1169476]
["bitfinex-derivatives","BTCF0:USTF0",1743167969457,0.1169457,85543.0,85542.0,0.1169447]
["bitfinex-derivatives","BTCF0:USTF0",1743167969644,0.5750057,85543.0,85542.0,0.1177047]
["bitfinex-derivatives","BTCF0:USTF0",1743167969847,0.45806,85543.0,85542.0,0.1169447]
["bitfinex-derivatives","BTCF0:USTF0",1743167970054,0.45806,85543.0,85542.0,0.1177847]
["bitfinex-derivatives","BTCF0:USTF0",1743167970263,0.45806,85543.0,85542.0,0.2099847]
["bitfinex-derivatives","BTCF0:USTF0",1743167970457,0.27076,85543.0,85542.0,0.2099847]
["bitfinex-derivatives","BTCF0:USTF0",1743167970756,0.00076,85543.0,85542.0,0.2099847]
["bitfinex-derivatives","BTCF0:USTF0",1743167970957,0.193,85550.0,85549.0,0.1169365]
["bitfinex-derivatives","BTCF0:USTF0",1743167971264,0.29384,85550.0,85549.0,0.4785765]
["bitfinex-derivatives","BTCF0:USTF0",1743167971761,0.30384,85550.0,85549.0,0.4901634]
["bitfinex-derivatives","BTCF0:USTF0",1743167971945,0.30384,85550.0,85549.0,0.6690634]
["bitfinex-derivatives","BTCF0:USTF0",1743167974949,0.11084,85550.0,85549.0,0.6690634]
["bitfinex-derivatives","BTCF0:USTF0",1743167975150,0.1833,85556.0,85555.0,0.1169283]
["bitfinex-derivatives","BTCF0:USTF0",1743167975354,0.31406,85556.0,85555.0,0.2947883]
["bitfinex-derivatives","BTCF0:USTF0",1743167976956,0.22586,85556.0,85555.0,0.2947883]
["bitfinex-derivatives","BTCF0:USTF0",1743167979763,0.22586,85556.0,85555.0,0.2080883]
["bitfinex-derivatives","BTCF0:USTF0",1743167980057,0.22586,85556.0,85555.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743167980661,0.4713469,85556.0,85555.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743167980863,0.4713469,85556.0,85555.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743167981059,0.5680469,85556.0,85555.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743167981456,0.45112,85556.0,85555.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743167982457,0.5680469,85556.0,85555.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743167982655,0.45112,85556.0,85555.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743167983363,0.5680469,85556.0,85555.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743167983563,0.1169296,85554.0,85553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743167983769,0.1169296,85554.0,85547.0,0.0584689]
["bitfinex-derivatives","BTCF0:USTF0",1743167983770,0.1169435,85548.0,85547.0,0.0584681]
["bitfinex-derivatives","BTCF0:USTF0",1743167983964,0.43601241,85548.0,85547.0,0.0584681]
["bitfinex-derivatives","BTCF0:USTF0",1743167984169,0.43601241,85548.0,85547.0,0.0592281]
["bitfinex-derivatives","BTCF0:USTF0",1743167984359,0.43601241,85548.0,85547.0,0.0584681]
["bitfinex-derivatives","BTCF0:USTF0",1743167984554,0.26060001,85548.0,85547.0,0.0584681]
["bitfinex-derivatives","BTCF0:USTF0",1743167984867,0.37753781,85548.0,85547.0,0.0592681]
["bitfinex-derivatives","BTCF0:USTF0",1743167985060,0.37753781,85548.0,85547.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743167985264,0.1169488,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167985470,0.8669088,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167985856,0.74996,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167986056,0.74996,85542.0,85541.0,0.07041766]
["bitfinex-derivatives","BTCF0:USTF0",1743167986568,0.38916,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167986866,0.57146,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167987071,0.44294,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167987384,0.44294,85542.0,85541.0,0.0590734]
["bitfinex-derivatives","BTCF0:USTF0",1743167988062,0.44294,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167988370,0.44294,85542.0,85541.0,0.0590734]
["bitfinex-derivatives","BTCF0:USTF0",1743167990166,0.44294,85542.0,85541.0,0.1467734]
["bitfinex-derivatives","BTCF0:USTF0",1743167990471,0.44294,85542.0,85541.0,0.2334734]
["bitfinex-derivatives","BTCF0:USTF0",1743167990970,0.44294,85542.0,85541.0,0.1467734]
["bitfinex-derivatives","BTCF0:USTF0",1743167991672,0.44294,85542.0,85541.0,0.0590734]
["bitfinex-derivatives","BTCF0:USTF0",1743167992873,0.559886,85542.0,85541.0,0.0590734]
["bitfinex-derivatives","BTCF0:USTF0",1743167993063,0.44294,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167993563,0.44294,85542.0,85541.0,0.0590734]
["bitfinex-derivatives","BTCF0:USTF0",1743167994966,0.44294,85542.0,85541.0,0.1494734]
["bitfinex-derivatives","BTCF0:USTF0",1743167995282,0.44294,85542.0,85541.0,0.16438276]
["bitfinex-derivatives","BTCF0:USTF0",1743167995472,0.44294,85542.0,85541.0,0.16378276]
["bitfinex-derivatives","BTCF0:USTF0",1743167995660,0.44294,85542.0,85541.0,0.16442276]
["bitfinex-derivatives","BTCF0:USTF0",1743167995866,0.44294,85542.0,85541.0,0.07338276]
["bitfinex-derivatives","BTCF0:USTF0",1743167996070,0.44294,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167996965,0.44294,85542.0,85541.0,0.0591134]
["bitfinex-derivatives","BTCF0:USTF0",1743167997567,0.559886,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167998673,0.44294,85542.0,85541.0,0.0590734]
["bitfinex-derivatives","BTCF0:USTF0",1743167998873,0.559886,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167999173,0.559886,85542.0,85541.0,0.0590734]
["bitfinex-derivatives","BTCF0:USTF0",1743167999373,0.44294,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167999676,0.559886,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743167999872,0.559886,85542.0,85541.0,0.1489734]
["bitfinex-derivatives","BTCF0:USTF0",1743168000071,0.559886,85542.0,85541.0,0.1495734]
["bitfinex-derivatives","BTCF0:USTF0",1743168000778,0.57142,85542.0,85541.0,0.1495734]
["bitfinex-derivatives","BTCF0:USTF0",1743168001181,0.688366,85542.0,85541.0,0.1495734]
["bitfinex-derivatives","BTCF0:USTF0",1743168001367,0.688366,85542.0,85541.0,0.0590734]
["bitfinex-derivatives","BTCF0:USTF0",1743168001571,0.688366,85542.0,85541.0,0.0584734]
["bitfinex-derivatives","BTCF0:USTF0",1743168002185,0.688366,85542.0,85541.0,0.0594734]
["bitfinex-derivatives","BTCF0:USTF0",1743168002586,0.44294,85542.0,85541.0,0.0594734]
["bitfinex-derivatives","BTCF0:USTF0",1743168002889,0.688366,85542.0,85541.0,0.0594734]
["bitfinex-derivatives","BTCF0:USTF0",1743168004473,0.688366,85542.0,85541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168004783,0.688366,85542.0,85539.0,0.0584747]
["bitfinex-derivatives","BTCF0:USTF0",1743168004784,0.1169488,85540.0,85539.0,0.0584747]
["bitfinex-derivatives","BTCF0:USTF0",1743168004990,0.61144,85540.0,85539.0,0.0584747]
["bitfinex-derivatives","BTCF0:USTF0",1743168005283,0.61144,85540.0,85539.0,0.17013326]
["bitfinex-derivatives","BTCF0:USTF0",1743168005284,0.43984,85540.0,85539.0,0.17013326]
["bitfinex-derivatives","BTCF0:USTF0",1743168005794,0.25064,85540.0,85539.0,0.26613326]
["bitfinex-derivatives","BTCF0:USTF0",1743168006181,0.25064,85540.0,85539.0,0.28033326]
["bitfinex-derivatives","BTCF0:USTF0",1743168006782,0.25064,85540.0,85539.0,0.28133326]
["bitfinex-derivatives","BTCF0:USTF0",1743168007292,0.25064,85540.0,85539.0,0.26713326]
["bitfinex-derivatives","BTCF0:USTF0",1743168007893,0.25064,85540.0,85539.0,0.26813326]
["bitfinex-derivatives","BTCF0:USTF0",1743168009904,0.00064,85540.0,85539.0,0.26813326]
["bitfinex-derivatives","BTCF0:USTF0",1743168010190,0.0943,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1743168010389,0.15494,85546.0,85545.0,0.13261328]
["bitfinex-derivatives","BTCF0:USTF0",1743168010694,0.15494,85546.0,85545.0,0.1326132]
["bitfinex-derivatives","BTCF0:USTF0",1743168011180,0.06064,85546.0,85545.0,0.32986569]
["bitfinex-derivatives","BTCF0:USTF0",1743168011588,0.00064,85546.0,85545.0,0.32986569]
["bitfinex-derivatives","BTCF0:USTF0",1743168012986,0.09434,85546.0,85545.0,0.32986569]
["bitfinex-derivatives","BTCF0:USTF0",1743168013193,0.09434,85546.0,85545.0,0.31479439]
["bitfinex-derivatives","BTCF0:USTF0",1743168013494,0.10434,85546.0,85545.0,0.31479439]
["bitfinex-derivatives","BTCF0:USTF0",1743168014493,0.10434,85546.0,85545.0,0.52321505]
["bitfinex-derivatives","BTCF0:USTF0",1743168014693,0.1037,85546.0,85545.0,0.52321505]
["bitfinex-derivatives","BTCF0:USTF0",1743168016589,0.1037,85546.0,85545.0,0.42016256]
["bitfinex-derivatives","BTCF0:USTF0",1743168016790,0.10434,85546.0,85545.0,0.42016256]
["bitfinex-derivatives","BTCF0:USTF0",1743168016987,0.19814,85546.0,85545.0,0.42016256]
["bitfinex-derivatives","BTCF0:USTF0",1743168017395,0.19814,85546.0,85545.0,0.2117419]
["bitfinex-derivatives","BTCF0:USTF0",1743168017585,0.19814,85546.0,85545.0,0.5725419]
["bitfinex-derivatives","BTCF0:USTF0",1743168018190,0.19814,85546.0,85545.0,0.58744104]
["bitfinex-derivatives","BTCF0:USTF0",1743168018787,0.19814,85546.0,85545.0,0.58744135]
["bitfinex-derivatives","BTCF0:USTF0",1743168019188,0.19814,85546.0,85545.0,0.5725419]
["bitfinex-derivatives","BTCF0:USTF0",1743168019993,0.10434,85546.0,85545.0,0.5725419]
["bitfinex-derivatives","BTCF0:USTF0",1743168020186,0.1037,85546.0,85545.0,0.67973251]
["bitfinex-derivatives","BTCF0:USTF0",1743168020387,0.1037,85546.0,85545.0,0.6797325]
["bitfinex-derivatives","BTCF0:USTF0",1743168020583,0.10434,85546.0,85545.0,0.6797325]
["bitfinex-derivatives","BTCF0:USTF0",1743168022395,0.10434,85546.0,85545.0,0.5875325]
["bitfinex-derivatives","BTCF0:USTF0",1743168022600,0.10434,85546.0,85545.0,0.2267325]
["bitfinex-derivatives","BTCF0:USTF0",1743168022784,0.10434,85546.0,85545.0,0.5875325]
["bitfinex-derivatives","BTCF0:USTF0",1743168022990,0.10434,85546.0,85545.0,0.6795325]
["bitfinex-derivatives","BTCF0:USTF0",1743168024097,0.10434,85546.0,85545.0,0.4933325]
["bitfinex-derivatives","BTCF0:USTF0",1743168024397,0.10434,85546.0,85545.0,0.1325325]
["bitfinex-derivatives","BTCF0:USTF0",1743168024597,0.1169433,85544.0,85543.0,0.05742066]
["bitfinex-derivatives","BTCF0:USTF0",1743168024802,0.1169501,85539.0,85538.0,0.2775271]
["bitfinex-derivatives","BTCF0:USTF0",1743168025004,0.1169501,85539.0,85536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168025005,0.1169529,85537.0,85536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168025198,0.1169597,85532.0,85531.0,0.19910905]
["bitfinex-derivatives","BTCF0:USTF0",1743168025500,0.1754455,85530.0,85527.0,0.0584829]
["bitfinex-derivatives","BTCF0:USTF0",1743168025800,0.33988191,85530.0,85529.0,0.1169624]
["bitfinex-derivatives","BTCF0:USTF0",1743168025998,0.33988191,85530.0,85529.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743168026593,0.34884842,85530.0,85529.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743168027292,0.34884842,85530.0,85529.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168027897,0.34884842,85530.0,85529.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743168028192,0.44764842,85530.0,85529.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743168028394,0.64124842,85530.0,85529.0,0.1215638]
["bitfinex-derivatives","BTCF0:USTF0",1743168028899,0.64124842,85530.0,85529.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743168030404,0.58276652,85530.0,85529.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743168030596,0.82804892,85530.0,85529.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743168032094,0.47350001,85530.0,85529.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743168032293,0.47350001,85530.0,85529.0,0.2134638]
["bitfinex-derivatives","BTCF0:USTF0",1743168032692,0.47350001,85530.0,85529.0,0.3077638]
["bitfinex-derivatives","BTCF0:USTF0",1743168032891,0.47350001,85530.0,85529.0,0.1215638]
["bitfinex-derivatives","BTCF0:USTF0",1743168033103,0.59903395,85530.0,85529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743168033302,0.59903395,85530.0,85529.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743168033499,0.59903395,85530.0,85529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743168034795,0.1169693,85525.0,85524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168035000,0.1169693,85525.0,85514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168035001,0.1169734,85522.0,85514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168035202,0.0584897,85518.0,85514.0,0.116984]
["bitfinex-derivatives","BTCF0:USTF0",1743168035401,0.1169857,85513.0,85512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168035606,0.1170089,85498.0,85497.0,0.0585037]
["bitfinex-derivatives","BTCF0:USTF0",1743168035804,0.1170089,85498.0,85491.0,0.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1743168035805,0.1170144,85492.0,85491.0,0.0585078]
["bitfinex-derivatives","BTCF0:USTF0",1743168036006,0.4778144,85492.0,85491.0,0.0585078]
["bitfinex-derivatives","BTCF0:USTF0",1743168036307,0.2370144,85492.0,85491.0,0.0585078]
["bitfinex-derivatives","BTCF0:USTF0",1743168037400,0.4356144,85492.0,85491.0,0.0585078]
["bitfinex-derivatives","BTCF0:USTF0",1743168037704,0.3186,85492.0,85491.0,0.0585078]
["bitfinex-derivatives","BTCF0:USTF0",1743168037906,0.03673,85497.0,85496.0,0.1170089]
["bitfinex-derivatives","BTCF0:USTF0",1743168038203,0.04673,85497.0,85496.0,0.4778089]
["bitfinex-derivatives","BTCF0:USTF0",1743168038401,0.04073,85497.0,85496.0,0.4778089]
["bitfinex-derivatives","BTCF0:USTF0",1743168038894,0.01,85497.0,85496.0,0.1170089]
["bitfinex-derivatives","BTCF0:USTF0",1743168039300,0.01,85497.0,85496.0,0.1230089]
["bitfinex-derivatives","BTCF0:USTF0",1743168039496,0.01,85497.0,85496.0,0.1290089]
["bitfinex-derivatives","BTCF0:USTF0",1743168040102,0.1270076,85497.0,85496.0,0.1290089]
["bitfinex-derivatives","BTCF0:USTF0",1743168041004,0.1284476,85497.0,85496.0,0.1304489]
["bitfinex-derivatives","BTCF0:USTF0",1743168041310,0.1284476,85497.0,85496.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1743168041499,0.1284476,85497.0,85496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743168042510,0.1284476,85497.0,85496.0,0.1290089]
["bitfinex-derivatives","BTCF0:USTF0",1743168042711,0.01144,85497.0,85496.0,0.1296089]
["bitfinex-derivatives","BTCF0:USTF0",1743168042899,0.37224,85497.0,85496.0,0.1296089]
["bitfinex-derivatives","BTCF0:USTF0",1743168044701,0.01144,85497.0,85496.0,0.1296089]
["bitfinex-derivatives","BTCF0:USTF0",1743168044901,0.01144,85497.0,85496.0,0.3202089]
["bitfinex-derivatives","BTCF0:USTF0",1743168045210,0.01140001,85497.0,85496.0,0.3202089]
["bitfinex-derivatives","BTCF0:USTF0",1743168046212,0.01,85497.0,85496.0,0.3202089]
["bitfinex-derivatives","BTCF0:USTF0",1743168049217,0.1037,85497.0,85496.0,0.3202089]
["bitfinex-derivatives","BTCF0:USTF0",1743168049715,0.10510001,85497.0,85496.0,0.3202089]
["bitfinex-derivatives","BTCF0:USTF0",1743168050013,0.10510001,85497.0,85496.0,0.2252089]
["bitfinex-derivatives","BTCF0:USTF0",1743168050221,0.10510001,85497.0,85496.0,0.1296089]
["bitfinex-derivatives","BTCF0:USTF0",1743168050803,0.22210761,85497.0,85496.0,0.1296089]
["bitfinex-derivatives","BTCF0:USTF0",1743168051002,0.31280761,85497.0,85496.0,0.1296089]
["bitfinex-derivatives","BTCF0:USTF0",1743168052315,0.31280761,85497.0,85496.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743168052521,0.1170131,85493.0,85492.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1743168052715,0.1170158,85492.0,85491.0,0.1170146]
["bitfinex-derivatives","BTCF0:USTF0",1743168052920,0.5535158,85492.0,85491.0,0.1170146]
["bitfinex-derivatives","BTCF0:USTF0",1743168053720,0.5415158,85492.0,85491.0,0.1170146]
["bitfinex-derivatives","BTCF0:USTF0",1743168054317,0.5415158,85492.0,85491.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743168054523,0.5415158,85492.0,85491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743168054711,0.5415158,85492.0,85491.0,0.1230158]
["bitfinex-derivatives","BTCF0:USTF0",1743168055322,0.5415158,85492.0,85491.0,0.1290158]
["bitfinex-derivatives","BTCF0:USTF0",1743168055918,0.5435158,85492.0,85491.0,0.1230158]
["bitfinex-derivatives","BTCF0:USTF0",1743168056312,0.5435158,85492.0,85491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743168056515,0.5445158,85492.0,85491.0,0.1230158]
["bitfinex-derivatives","BTCF0:USTF0",1743168056820,0.5445158,85492.0,85481.0,0.0585941]
["bitfinex-derivatives","BTCF0:USTF0",1743168056821,0.4395,85492.0,85481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168057125,0.1170336,85478.0,85477.0,0.1755503]
["bitfinex-derivatives","BTCF0:USTF0",1743168057320,0.5069136,85478.0,85477.0,0.1755503]
["bitfinex-derivatives","BTCF0:USTF0",1743168057519,0.5069136,85478.0,85477.0,0.0585159]
["bitfinex-derivatives","BTCF0:USTF0",1743168057715,0.5711336,85478.0,85477.0,0.0585159]
["bitfinex-derivatives","BTCF0:USTF0",1743168058023,0.1755558,85476.0,85475.0,0.1170371]
["bitfinex-derivatives","BTCF0:USTF0",1743168058220,0.4271958,85476.0,85475.0,0.1170371]
["bitfinex-derivatives","BTCF0:USTF0",1743168058725,0.3101581,85476.0,85475.0,0.1170371]
["bitfinex-derivatives","BTCF0:USTF0",1743168059123,0.5037581,85476.0,85475.0,0.1170371]
["bitfinex-derivatives","BTCF0:USTF0",1743168059324,0.44524,85476.0,85475.0,0.1170371]
["bitfinex-derivatives","BTCF0:USTF0",1743168059629,0.5622763,85476.0,85475.0,0.3028371]
["bitfinex-derivatives","BTCF0:USTF0",1743168059823,0.5622763,85476.0,85475.0,0.3934371]
["bitfinex-derivatives","BTCF0:USTF0",1743168061031,0.5622763,85476.0,85475.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1743168061335,0.1170377,85475.0,85474.0,0.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1743168061523,0.2786777,85475.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168061727,0.4685777,85475.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168062533,0.4685777,85475.0,85474.0,0.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1743168063439,0.25384,85475.0,85474.0,0.31280708]
["bitfinex-derivatives","BTCF0:USTF0",1743168064939,0.3708777,85475.0,85474.0,0.31280708]
["bitfinex-derivatives","BTCF0:USTF0",1743168066338,0.3708777,85475.0,85474.0,0.21320708]
["bitfinex-derivatives","BTCF0:USTF0",1743168066740,0.4612777,85475.0,85474.0,0.21320708]
["bitfinex-derivatives","BTCF0:USTF0",1743168069347,0.34424,85475.0,85474.0,0.30370708]
["bitfinex-derivatives","BTCF0:USTF0",1743168069849,0.34424,85475.0,85474.0,0.39510708]
["bitfinex-derivatives","BTCF0:USTF0",1743168070744,0.4612777,85475.0,85474.0,0.39510708]
["bitfinex-derivatives","BTCF0:USTF0",1743168071148,0.34424,85475.0,85474.0,0.39510708]
["bitfinex-derivatives","BTCF0:USTF0",1743168073537,0.4612777,85475.0,85474.0,0.39510708]
["bitfinex-derivatives","BTCF0:USTF0",1743168073743,0.34424,85475.0,85474.0,0.39510708]
["bitfinex-derivatives","BTCF0:USTF0",1743168073942,0.4612777,85475.0,85474.0,0.20890708]
["bitfinex-derivatives","BTCF0:USTF0",1743168076342,0.4612777,85475.0,85474.0,0.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1743168076748,0.34424,85475.0,85474.0,0.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1743168077246,0.34424,85475.0,85474.0,0.31640708]
["bitfinex-derivatives","BTCF0:USTF0",1743168078651,0.4612777,85475.0,85474.0,0.31640708]
["bitfinex-derivatives","BTCF0:USTF0",1743168080355,0.34424,85475.0,85474.0,0.31640708]
["bitfinex-derivatives","BTCF0:USTF0",1743168080559,0.4612777,85475.0,85474.0,0.31640708]
["bitfinex-derivatives","BTCF0:USTF0",1743168080852,0.34424,85475.0,85474.0,0.31640708]
["bitfinex-derivatives","BTCF0:USTF0",1743168081255,0.4612777,85475.0,85474.0,0.31640708]
["bitfinex-derivatives","BTCF0:USTF0",1743168081556,0.4612777,85475.0,85474.0,0.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1743168087645,0.34424,85475.0,85474.0,0.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1743168087850,0.34424,85475.0,85474.0,0.21430708]
["bitfinex-derivatives","BTCF0:USTF0",1743168088158,0.34424,85475.0,85474.0,0.30590708]
["bitfinex-derivatives","BTCF0:USTF0",1743168088360,0.34424,85475.0,85474.0,0.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1743168088748,0.48400552,85475.0,85474.0,0.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1743168089356,0.60104322,85475.0,85474.0,0.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1743168091155,0.60104322,85475.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168091156,0.72920322,85475.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168092060,0.5894377,85475.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168092261,0.5894377,85475.0,85474.0,0.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1743168094051,0.5893977,85475.0,85474.0,0.11750708]
["bitfinex-derivatives","BTCF0:USTF0",1743168094448,0.5893977,85475.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168095756,0.64631064,85475.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168097463,0.64631064,85475.0,85471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168097651,0.1170445,85470.0,85469.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743168097965,0.3986445,85470.0,85469.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743168098160,0.5796445,85470.0,85469.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743168102464,0.5796445,85470.0,85469.0,0.11722134]
["bitfinex-derivatives","BTCF0:USTF0",1743168102655,0.1619953,85470.0,85469.0,0.11722134]
["bitfinex-derivatives","BTCF0:USTF0",1743168102854,0.00017544,85482.0,85479.0,0.1170322]
["bitfinex-derivatives","BTCF0:USTF0",1743168103064,0.30117462,85480.0,85479.0,0.1170322]
["bitfinex-derivatives","BTCF0:USTF0",1743168103263,0.30117462,85480.0,85479.0,0.1176722]
["bitfinex-derivatives","BTCF0:USTF0",1743168103467,0.30117462,85480.0,85479.0,0.3959722]
["bitfinex-derivatives","BTCF0:USTF0",1743168103857,0.41820542,85480.0,85479.0,0.3959722]
["bitfinex-derivatives","BTCF0:USTF0",1743168104064,0.61420542,85480.0,85479.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1743168104257,0.1170377,85475.0,85474.0,0.1755573]
["bitfinex-derivatives","BTCF0:USTF0",1743168104459,0.1170377,85475.0,85474.0,0.1762373]
["bitfinex-derivatives","BTCF0:USTF0",1743168104460,0.1581977,85475.0,85474.0,0.1762373]
["bitfinex-derivatives","BTCF0:USTF0",1743168104768,0.3541977,85475.0,85474.0,0.1762373]
["bitfinex-derivatives","BTCF0:USTF0",1743168105156,0.3541977,85475.0,85474.0,0.0591989]
["bitfinex-derivatives","BTCF0:USTF0",1743168105361,0.3541977,85475.0,85474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168106559,0.1170432,85471.0,85470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168106771,0.2582032,85471.0,85470.0,0.1170445]
["bitfinex-derivatives","BTCF0:USTF0",1743168106971,0.4417032,85471.0,85470.0,0.3091445]
["bitfinex-derivatives","BTCF0:USTF0",1743168107172,0.32466,85471.0,85470.0,0.3091445]
["bitfinex-derivatives","BTCF0:USTF0",1743168107474,0.14116,85471.0,85470.0,0.3091445]
["bitfinex-derivatives","BTCF0:USTF0",1743168107773,0.00116,85471.0,85470.0,0.3091445]
["bitfinex-derivatives","BTCF0:USTF0",1743168107973,0.21005461,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1743168108169,0.22117462,85476.0,85475.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1743168108370,0.01112001,85476.0,85475.0,0.4040377]
["bitfinex-derivatives","BTCF0:USTF0",1743168108873,0.01,85476.0,85475.0,0.4040377]
["bitfinex-derivatives","BTCF0:USTF0",1743168109169,0.01112001,85476.0,85475.0,0.4040377]
["bitfinex-derivatives","BTCF0:USTF0",1743168109966,0.01,85476.0,85475.0,0.4040377]
["bitfinex-derivatives","BTCF0:USTF0",1743168110272,0.01,85476.0,85475.0,0.41550977]
["bitfinex-derivatives","BTCF0:USTF0",1743168110864,0.01112001,85476.0,85475.0,0.41550977]
["bitfinex-derivatives","BTCF0:USTF0",1743168111065,1e-08,85476.0,85475.0,0.41550977]
["bitfinex-derivatives","BTCF0:USTF0",1743168111379,8e-08,85482.0,85481.0,0.1170295]
["bitfinex-derivatives","BTCF0:USTF0",1743168111559,0.00076008,85482.0,85481.0,0.4784295]
["bitfinex-derivatives","BTCF0:USTF0",1743168111760,0.20550393,85486.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1743168111981,0.0975,85503.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1743168112168,0.04068218,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1743168112365,0.01,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1743168112566,0.01064,85492.0,85491.0,0.2106558]
["bitfinex-derivatives","BTCF0:USTF0",1743168112768,0.01,85492.0,85491.0,0.3001158]
["bitfinex-derivatives","BTCF0:USTF0",1743168113464,0.17510707,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1743168113663,0.17510707,85493.0,85492.0,0.4778144]
["bitfinex-derivatives","BTCF0:USTF0",1743168113875,0.17510707,85493.0,85492.0,0.6662144]
["bitfinex-derivatives","BTCF0:USTF0",1743168114263,0.0921,85509.0,85492.0,0.6662144]
["bitfinex-derivatives","BTCF0:USTF0",1743168114264,0.24409228,85510.0,85509.0,0.1169912]
["bitfinex-derivatives","BTCF0:USTF0",1743168114469,0.28409228,85510.0,85509.0,0.4777912]
["bitfinex-derivatives","BTCF0:USTF0",1743168115163,0.28409228,85510.0,85509.0,0.6661912]
["bitfinex-derivatives","BTCF0:USTF0",1743168115678,0.28609228,85510.0,85509.0,0.6661912]
["bitfinex-derivatives","BTCF0:USTF0",1743168115980,0.28809228,85510.0,85509.0,0.6661912]
["bitfinex-derivatives","BTCF0:USTF0",1743168116179,0.044,85510.0,85509.0,0.6661912]
["bitfinex-derivatives","BTCF0:USTF0",1743168117581,0.044,85510.0,85509.0,0.6668312]
["bitfinex-derivatives","BTCF0:USTF0",1743168118062,0.044,85510.0,85509.0,0.67870272]
["bitfinex-derivatives","BTCF0:USTF0",1743168118689,0.044,85510.0,85509.0,0.31790272]
["bitfinex-derivatives","BTCF0:USTF0",1743168118980,0.04460001,85510.0,85509.0,0.3060312]
["bitfinex-derivatives","BTCF0:USTF0",1743168121469,0.04460001,85510.0,85509.0,0.6668312]
["bitfinex-derivatives","BTCF0:USTF0",1743168121675,0.044,85510.0,85509.0,0.6668312]
["bitfinex-derivatives","BTCF0:USTF0",1743168122365,0.014,85510.0,85509.0,0.6668312]
["bitfinex-derivatives","BTCF0:USTF0",1743168127771,0.0004,85515.0,85514.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1743168127971,0.0004,85515.0,85514.0,0.1176243]
["bitfinex-derivatives","BTCF0:USTF0",1743168128173,0.0004,85515.0,85514.0,0.3022243]
["bitfinex-derivatives","BTCF0:USTF0",1743168128769,0.0034,85515.0,85514.0,0.3022243]
["bitfinex-derivatives","BTCF0:USTF0",1743168129184,0.0064,85515.0,85514.0,0.3022243]
["bitfinex-derivatives","BTCF0:USTF0",1743168130382,0.1035,85515.0,85514.0,0.3022243]
["bitfinex-derivatives","BTCF0:USTF0",1743168131985,0.00136583,85515.0,85514.0,0.3022243]
["bitfinex-derivatives","BTCF0:USTF0",1743168132181,0.09326583,85515.0,85514.0,0.3022243]
["bitfinex-derivatives","BTCF0:USTF0",1743168135079,0.10326583,85515.0,85514.0,0.3022243]
["bitfinex-derivatives","BTCF0:USTF0",1743168135877,0.10326583,85515.0,85514.0,0.1176243]
["bitfinex-derivatives","BTCF0:USTF0",1743168136585,0.19780583,85515.0,85514.0,0.1176243]
["bitfinex-derivatives","BTCF0:USTF0",1743168136791,0.31478873,85515.0,85514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168136982,0.55860583,85515.0,85514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168137291,0.0584954,85510.0,85509.0,0.1169902]
["bitfinex-derivatives","BTCF0:USTF0",1743168137504,0.0584954,85510.0,85508.0,0.0584962]
["bitfinex-derivatives","BTCF0:USTF0",1743168137505,0.30909541,85510.0,85508.0,0.0584962]
["bitfinex-derivatives","BTCF0:USTF0",1743168137789,0.2097912,85509.0,85508.0,0.1754887]
["bitfinex-derivatives","BTCF0:USTF0",1743168137978,0.3436,85509.0,85508.0,0.1760887]
["bitfinex-derivatives","BTCF0:USTF0",1743168138182,0.47144,85509.0,85508.0,0.1760887]
["bitfinex-derivatives","BTCF0:USTF0",1743168139876,0.47244,85509.0,85508.0,0.1760887]
["bitfinex-derivatives","BTCF0:USTF0",1743168140684,0.47344,85509.0,85508.0,0.1760887]
["bitfinex-derivatives","BTCF0:USTF0",1743168140886,0.5904312,85509.0,85508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168141200,0.5904312,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1743168141391,0.47344,85509.0,85508.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1743168141691,0.0847936,85509.0,85508.0,0.4785125]
["bitfinex-derivatives","BTCF0:USTF0",1743168141987,0.0973,85530.0,85529.0,0.1169638]
["bitfinex-derivatives","BTCF0:USTF0",1743168142192,0.0584785,85534.0,85533.0,0.0584784]
["bitfinex-derivatives","BTCF0:USTF0",1743168142396,0.4470385,85534.0,85533.0,0.0591984]
["bitfinex-derivatives","BTCF0:USTF0",1743168142784,0.5639966,85534.0,85533.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743168143185,0.5639966,85534.0,85531.0,0.1169609]
["bitfinex-derivatives","BTCF0:USTF0",1743168143186,0.1169597,85532.0,85531.0,0.1169609]
["bitfinex-derivatives","BTCF0:USTF0",1743168143394,0.3476397,85532.0,85531.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1743168143595,0.3476397,85532.0,85531.0,0.1177209]
["bitfinex-derivatives","BTCF0:USTF0",1743168143795,0.4408397,85532.0,85531.0,0.1177209]
["bitfinex-derivatives","BTCF0:USTF0",1743168144296,0.5686397,85532.0,85531.0,0.1177209]
["bitfinex-derivatives","BTCF0:USTF0",1743168144893,0.32388,85532.0,85531.0,0.1177209]
["bitfinex-derivatives","BTCF0:USTF0",1743168145397,0.33388,85532.0,85531.0,0.1177209]
["bitfinex-derivatives","BTCF0:USTF0",1743168146298,0.33388,85532.0,85531.0,0.1176409]
["bitfinex-derivatives","BTCF0:USTF0",1743168146600,0.33388,85532.0,85531.0,0.2133409]
["bitfinex-derivatives","BTCF0:USTF0",1743168147096,0.33388,85532.0,85531.0,0.1176409]
["bitfinex-derivatives","BTCF0:USTF0",1743168147989,0.4508397,85532.0,85531.0,0.1176409]
["bitfinex-derivatives","BTCF0:USTF0",1743168149395,0.33388,85532.0,85531.0,0.1176409]
["bitfinex-derivatives","BTCF0:USTF0",1743168149590,0.33388,85532.0,85531.0,0.2086409]
["bitfinex-derivatives","BTCF0:USTF0",1743168152587,0.33388,85532.0,85531.0,0.3960409]
["bitfinex-derivatives","BTCF0:USTF0",1743168153394,0.33388,85532.0,85531.0,0.3021409]
["bitfinex-derivatives","BTCF0:USTF0",1743168153903,0.33388,85532.0,85531.0,0.2086409]
["bitfinex-derivatives","BTCF0:USTF0",1743168158496,0.24068,85532.0,85531.0,0.2086409]
["bitfinex-derivatives","BTCF0:USTF0",1743168158711,0.24,85532.0,85531.0,0.3027409]
["bitfinex-derivatives","BTCF0:USTF0",1743168158896,0.24060001,85532.0,85531.0,0.3027409]
["bitfinex-derivatives","BTCF0:USTF0",1743168166591,0.02060001,85532.0,85531.0,0.3027409]
["bitfinex-derivatives","BTCF0:USTF0",1743168166792,0.02,85532.0,85531.0,0.3027409]
["bitfinex-derivatives","BTCF0:USTF0",1743168170209,0.02,85532.0,85531.0,1.0243409]
["bitfinex-derivatives","BTCF0:USTF0",1743168170906,0.0947,85538.0,85531.0,1.0243409]
["bitfinex-derivatives","BTCF0:USTF0",1743168171111,0.0948,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1743168171311,0.30488,85546.0,85545.0,0.4784219]
["bitfinex-derivatives","BTCF0:USTF0",1743168171812,0.30488,85546.0,85545.0,0.6655219]
["bitfinex-derivatives","BTCF0:USTF0",1743168173617,0.31088,85546.0,85545.0,0.6655219]
["bitfinex-derivatives","BTCF0:USTF0",1743168174005,0.31088,85546.0,85545.0,0.68057825]
["bitfinex-derivatives","BTCF0:USTF0",1743168174707,0.21608,85546.0,85545.0,0.69217685]
["bitfinex-derivatives","BTCF0:USTF0",1743168174907,0.2154,85546.0,85545.0,1.05297685]
["bitfinex-derivatives","BTCF0:USTF0",1743168175111,0.2154,85546.0,85545.0,1.0529747]
["bitfinex-derivatives","BTCF0:USTF0",1743168175314,0.1054,85546.0,85545.0,1.0529747]
["bitfinex-derivatives","BTCF0:USTF0",1743168175714,0.1114,85546.0,85545.0,1.0529747]
["bitfinex-derivatives","BTCF0:USTF0",1743168176509,0.2069,85546.0,85545.0,1.0529747]
["bitfinex-derivatives","BTCF0:USTF0",1743168178108,0.2069,85546.0,85545.0,1.0379205]
["bitfinex-derivatives","BTCF0:USTF0",1743168179223,0.2069,85546.0,85545.0,1.05281133]
["bitfinex-derivatives","BTCF0:USTF0",1743168182322,0.2069,85546.0,85545.0,1.05298446]
["bitfinex-derivatives","BTCF0:USTF0",1743168183313,0.1969,85546.0,85545.0,0.95638446]
["bitfinex-derivatives","BTCF0:USTF0",1743168183515,0.012,85546.0,85545.0,0.95638446]
["bitfinex-derivatives","BTCF0:USTF0",1743168183711,0.0957,85556.0,85555.0,0.1169283]
["bitfinex-derivatives","BTCF0:USTF0",1743168183913,0.04068,85556.0,85555.0,0.49355226]
["bitfinex-derivatives","BTCF0:USTF0",1743168184131,0.04,85556.0,85555.0,0.51814683]
["bitfinex-derivatives","BTCF0:USTF0",1743168184311,0.04,85556.0,85555.0,0.51845365]
["bitfinex-derivatives","BTCF0:USTF0",1743168185016,0.04,85556.0,85555.0,0.49385959]
["bitfinex-derivatives","BTCF0:USTF0",1743168185416,0.04,85556.0,85555.0,0.67665959]
["bitfinex-derivatives","BTCF0:USTF0",1743168185615,0.041,85556.0,85555.0,0.67665959]
["bitfinex-derivatives","BTCF0:USTF0",1743168186319,0.041,85556.0,85555.0,0.67657222]
["bitfinex-derivatives","BTCF0:USTF0",1743168186512,0.041,85556.0,85555.0,0.58387222]
["bitfinex-derivatives","BTCF0:USTF0",1743168186713,0.04168,85556.0,85555.0,0.49377222]
["bitfinex-derivatives","BTCF0:USTF0",1743168186925,0.04268,85556.0,85555.0,0.49377222]
["bitfinex-derivatives","BTCF0:USTF0",1743168187126,0.14168,85556.0,85555.0,0.49377222]
["bitfinex-derivatives","BTCF0:USTF0",1743168188317,0.14168,85556.0,85555.0,0.67617222]
["bitfinex-derivatives","BTCF0:USTF0",1743168188917,0.14168,85556.0,85555.0,0.70073687]
["bitfinex-derivatives","BTCF0:USTF0",1743168190225,0.14168,85556.0,85555.0,0.67617222]
["bitfinex-derivatives","BTCF0:USTF0",1743168190617,0.14168,85556.0,85555.0,0.49377222]
["bitfinex-derivatives","BTCF0:USTF0",1743168193928,0.2586069,85556.0,85555.0,0.4784883]
["bitfinex-derivatives","BTCF0:USTF0",1743168194132,0.27028524,85556.0,85555.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743168194430,0.27028524,85556.0,85553.0,0.1169301]
["bitfinex-derivatives","BTCF0:USTF0",1743168194431,0.1169337,85551.0,85550.0,0.32439222]
["bitfinex-derivatives","BTCF0:USTF0",1743168194727,0.4950937,85551.0,85550.0,0.32499222]
["bitfinex-derivatives","BTCF0:USTF0",1743168194929,0.7480605,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1743168195130,0.7480605,85551.0,85550.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743168195527,0.6311268,85551.0,85550.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743168195922,0.57366,85551.0,85550.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743168196430,0.6905937,85551.0,85550.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743168198035,0.6915937,85551.0,85550.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743168200036,0.6915937,85551.0,85550.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168201331,0.6915937,85551.0,85550.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743168202831,0.6915937,85551.0,85550.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168204036,0.8415937,85551.0,85550.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168204245,0.0584682,85549.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168204433,0.0584682,85549.0,85522.0,0.00046771]
["bitfinex-derivatives","BTCF0:USTF0",1743168204434,0.1754306,85538.0,85537.0,0.1754219]
["bitfinex-derivatives","BTCF0:USTF0",1743168204740,0.54407061,85538.0,85537.0,0.1912765]
["bitfinex-derivatives","BTCF0:USTF0",1743168205540,0.54407061,85538.0,85537.0,0.1760219]
["bitfinex-derivatives","BTCF0:USTF0",1743168205840,0.54407061,85538.0,85537.0,0.2762219]
["bitfinex-derivatives","BTCF0:USTF0",1743168206037,0.54407061,85538.0,85537.0,0.29145827]
["bitfinex-derivatives","BTCF0:USTF0",1743168206339,0.54407061,85538.0,85537.0,0.2772219]
["bitfinex-derivatives","BTCF0:USTF0",1743168206739,0.73847061,85538.0,85537.0,0.2772219]
["bitfinex-derivatives","BTCF0:USTF0",1743168207140,0.73847061,85538.0,85537.0,0.2762219]
["bitfinex-derivatives","BTCF0:USTF0",1743168207335,0.73847061,85538.0,85537.0,0.3737219]
["bitfinex-derivatives","BTCF0:USTF0",1743168207535,0.75006946,85538.0,85537.0,0.3727219]
["bitfinex-derivatives","BTCF0:USTF0",1743168207731,0.75006946,85538.0,85537.0,0.2557761]
["bitfinex-derivatives","BTCF0:USTF0",1743168208128,0.1169597,85532.0,85531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168208328,0.7191197,85532.0,85531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168208533,0.1169624,85530.0,85524.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1743168208843,0.3583224,85530.0,85527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168209142,0.5437224,85530.0,85529.0,0.00085533]
["bitfinex-derivatives","BTCF0:USTF0",1743168209440,0.1169665,85527.0,85526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168209644,0.48450438,85527.0,85526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168209835,0.1169679,85526.0,85525.0,0.116969]
["bitfinex-derivatives","BTCF0:USTF0",1743168210038,0.33856791,85526.0,85525.0,0.309369]
["bitfinex-derivatives","BTCF0:USTF0",1743168210344,0.52486791,85526.0,85525.0,0.309369]
["bitfinex-derivatives","BTCF0:USTF0",1743168211032,0.52586791,85526.0,85525.0,0.309369]
["bitfinex-derivatives","BTCF0:USTF0",1743168212233,0.52686791,85526.0,85525.0,0.309369]
["bitfinex-derivatives","BTCF0:USTF0",1743168213542,0.65426791,85526.0,85525.0,0.309369]
["bitfinex-derivatives","BTCF0:USTF0",1743168213744,0.56316791,85526.0,85525.0,0.309369]
["bitfinex-derivatives","BTCF0:USTF0",1743168213940,0.43576791,85526.0,85525.0,0.309369]
["bitfinex-derivatives","BTCF0:USTF0",1743168214135,0.56316791,85526.0,85525.0,0.309369]
["bitfinex-derivatives","BTCF0:USTF0",1743168214846,0.56216791,85526.0,85525.0,0.309369]
["bitfinex-derivatives","BTCF0:USTF0",1743168215143,0.65926791,85526.0,85525.0,0.309369]
["bitfinex-derivatives","BTCF0:USTF0",1743168215544,0.65826791,85526.0,85525.0,0.309369]
["bitfinex-derivatives","BTCF0:USTF0",1743168218149,0.65826791,85526.0,85525.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743168218339,0.66026791,85526.0,85525.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743168218952,0.66026791,85526.0,85525.0,0.2118693]
["bitfinex-derivatives","BTCF0:USTF0",1743168219154,0.65926791,85526.0,85525.0,0.2118693]
["bitfinex-derivatives","BTCF0:USTF0",1743168219743,0.65926791,85526.0,85525.0,0.3049693]
["bitfinex-derivatives","BTCF0:USTF0",1743168220641,0.65926791,85526.0,85525.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743168220840,0.66026791,85526.0,85525.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743168221044,0.0584878,85521.0,85517.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1743168221240,0.1169788,85518.0,85517.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1743168221444,0.39853881,85518.0,85517.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1743168221742,0.48893881,85518.0,85517.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1743168221949,0.58513881,85518.0,85517.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1743168222344,0.1169829,85515.0,85514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168222542,0.1169884,85511.0,85510.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743168222746,0.1169884,85511.0,85506.0,0.0004678]
["bitfinex-derivatives","BTCF0:USTF0",1743168222747,0.1169939,85507.0,85506.0,0.0004678]
["bitfinex-derivatives","BTCF0:USTF0",1743168222945,0.75943391,85507.0,85506.0,0.0004678]
["bitfinex-derivatives","BTCF0:USTF0",1743168223342,0.95203391,85507.0,85506.0,0.0004678]
["bitfinex-derivatives","BTCF0:USTF0",1743168223542,0.1170035,85500.0,85499.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743168223767,0.1170048,85499.0,85498.0,0.27800767]
["bitfinex-derivatives","BTCF0:USTF0",1743168224049,0.59116481,85499.0,85498.0,0.39501387]
["bitfinex-derivatives","BTCF0:USTF0",1743168224248,0.60152001,85499.0,85498.0,0.39501387]
["bitfinex-derivatives","BTCF0:USTF0",1743168224449,0.60152001,85499.0,85498.0,0.31608153]
["bitfinex-derivatives","BTCF0:USTF0",1743168224850,0.72994885,85499.0,85498.0,0.31608153]
["bitfinex-derivatives","BTCF0:USTF0",1743168225441,0.72994885,85499.0,85498.0,0.31808153]
["bitfinex-derivatives","BTCF0:USTF0",1743168225855,0.72994885,85499.0,85498.0,0.32008153]
["bitfinex-derivatives","BTCF0:USTF0",1743168228657,0.72990885,85499.0,85498.0,0.20307533]
["bitfinex-derivatives","BTCF0:USTF0",1743168230151,0.72990885,85499.0,85498.0,0.32008153]
["bitfinex-derivatives","BTCF0:USTF0",1743168231266,0.72990885,85499.0,85498.0,0.20307533]
["bitfinex-derivatives","BTCF0:USTF0",1743168231461,0.60258885,85499.0,85498.0,0.32008153]
["bitfinex-derivatives","BTCF0:USTF0",1743168231655,0.72990885,85499.0,85498.0,0.32008153]
["bitfinex-derivatives","BTCF0:USTF0",1743168233360,0.71848481,85499.0,85498.0,0.32008153]
["bitfinex-derivatives","BTCF0:USTF0",1743168236864,0.71848481,85499.0,85468.0,0.0585236]
["bitfinex-derivatives","BTCF0:USTF0",1743168236865,0.1170144,85492.0,85468.0,0.0585236]
["bitfinex-derivatives","BTCF0:USTF0",1743168237054,0.1170226,85487.0,85486.0,0.2134222]
["bitfinex-derivatives","BTCF0:USTF0",1743168237253,0.1170226,85487.0,85486.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743168237254,0.48590261,85487.0,85486.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743168237765,0.67750261,85487.0,85486.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743168238552,0.67750261,85487.0,85486.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743168239863,0.67750261,85487.0,85486.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743168240255,0.67750261,85487.0,85486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743168240560,0.1170295,85481.0,85480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168240861,0.1170308,85480.0,85479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743168241063,1.02839081,85480.0,85479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743168241267,1.02839081,85480.0,85478.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743168241268,0.1170322,85479.0,85478.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743168241560,0.36867221,85479.0,85478.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743168241765,0.55287221,85479.0,85478.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743168242362,0.55287221,85479.0,85477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168242363,0.1170336,85478.0,85477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743168242664,0.1170336,85478.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168242665,0.1170377,85475.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168242864,0.48087771,85475.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168243063,0.67107771,85475.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168243363,0.67980835,85475.0,85474.0,0.00046798]
["bitfinex-derivatives","BTCF0:USTF0",1743168243669,0.1170445,85470.0,85466.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743168243849,0.4778486,85467.0,85466.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1743168244055,0.1170569,85461.0,85460.0,0.27783234]
["bitfinex-derivatives","BTCF0:USTF0",1743168244363,0.87669691,85461.0,85460.0,0.27783234]
["bitfinex-derivatives","BTCF0:USTF0",1743168244562,1.06149691,85461.0,85460.0,0.27783234]
["bitfinex-derivatives","BTCF0:USTF0",1743168244757,0.1170596,85459.0,85456.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743168245067,0.38861961,85459.0,85456.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743168245269,0.57341961,85459.0,85456.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743168245655,0.57341961,85459.0,85456.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743168245867,0.58531409,85459.0,85456.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743168246066,0.175601,85455.0,85452.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743168246274,0.1848,85454.0,85453.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743168246462,0.93430651,85454.0,85453.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743168249364,0.93430651,85454.0,85442.0,0.00046815]
["bitfinex-derivatives","BTCF0:USTF0",1743168249365,0.1170815,85443.0,85442.0,0.00046815]
["bitfinex-derivatives","BTCF0:USTF0",1743168249559,0.38864151,85443.0,85442.0,0.00046815]
["bitfinex-derivatives","BTCF0:USTF0",1743168251571,0.51592151,85443.0,85442.0,0.00046815]
["bitfinex-derivatives","BTCF0:USTF0",1743168253874,0.51592151,85443.0,85442.0,0.11755105]
["bitfinex-derivatives","BTCF0:USTF0",1743168254065,0.51592151,85443.0,85442.0,0.00046815]
["bitfinex-derivatives","BTCF0:USTF0",1743168254476,0.51592151,85443.0,85442.0,0.19216815]
["bitfinex-derivatives","BTCF0:USTF0",1743168254773,0.51592151,85443.0,85442.0,0.30925105]
["bitfinex-derivatives","BTCF0:USTF0",1743168254968,0.52764549,85443.0,85442.0,0.30925105]
["bitfinex-derivatives","BTCF0:USTF0",1743168255158,0.27156001,85443.0,85442.0,0.30925105]
["bitfinex-derivatives","BTCF0:USTF0",1743168255364,0.12848469,85452.0,85442.0,0.20719442]
["bitfinex-derivatives","BTCF0:USTF0",1743168255569,0.37815051,85452.0,85451.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1743168255969,0.0585366,85449.0,85442.0,0.05900925]
["bitfinex-derivatives","BTCF0:USTF0",1743168256264,0.1170788,85445.0,85444.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1743168256465,0.11,85445.0,85444.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1743168256673,0.207,85445.0,85444.0,0.13197196]
["bitfinex-derivatives","BTCF0:USTF0",1743168257469,0.11,85445.0,85444.0,0.13497196]
["bitfinex-derivatives","BTCF0:USTF0",1743168257675,0.11,85445.0,85444.0,0.13501438]
["bitfinex-derivatives","BTCF0:USTF0",1743168258363,0.11,85445.0,85444.0,0.14675823]
["bitfinex-derivatives","BTCF0:USTF0",1743168259672,0.11,85445.0,85444.0,0.13501438]
["bitfinex-derivatives","BTCF0:USTF0",1743168260671,0.00203709,85668.0,85444.0,0.13501438]
["bitfinex-derivatives","BTCF0:USTF0",1743168260672,0.12741544,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1743168260866,0.38741544,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1743168261069,0.26017544,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1743168261374,0.26017544,85467.0,85466.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1743168261565,0.26017544,85467.0,85466.0,0.49339683]
["bitfinex-derivatives","BTCF0:USTF0",1743168261566,0.26125545,85467.0,85466.0,0.49339683]
["bitfinex-derivatives","BTCF0:USTF0",1743168262981,0.26525545,85467.0,85466.0,0.50517341]
["bitfinex-derivatives","BTCF0:USTF0",1743168263273,0.26525545,85467.0,85466.0,0.49339683]
["bitfinex-derivatives","BTCF0:USTF0",1743168263478,0.26525545,85467.0,85466.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1743168263666,0.00525545,85467.0,85466.0,0.49331575]
["bitfinex-derivatives","BTCF0:USTF0",1743168264070,0.00325545,85467.0,85466.0,0.49330124]
["bitfinex-derivatives","BTCF0:USTF0",1743168265071,0.477841,85473.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1743168265276,0.558601,85473.0,85472.0,0.1176418]
["bitfinex-derivatives","BTCF0:USTF0",1743168266676,0.559601,85473.0,85472.0,0.1176418]
["bitfinex-derivatives","BTCF0:USTF0",1743168267082,0.560601,85473.0,85472.0,0.1176418]
["bitfinex-derivatives","BTCF0:USTF0",1743168267280,0.44356,85473.0,85472.0,0.1176418]
["bitfinex-derivatives","BTCF0:USTF0",1743168267973,0.5606004,85473.0,85472.0,0.13253761]
["bitfinex-derivatives","BTCF0:USTF0",1743168268573,0.5606004,85473.0,85472.0,0.22643761]
["bitfinex-derivatives","BTCF0:USTF0",1743168268770,0.5606004,85473.0,85472.0,0.01549581]
["bitfinex-derivatives","BTCF0:USTF0",1743168268977,0.1170473,85468.0,85467.0,0.2109462]
["bitfinex-derivatives","BTCF0:USTF0",1743168269175,0.3678073,85468.0,85467.0,0.10935677]
["bitfinex-derivatives","BTCF0:USTF0",1743168269370,0.5581073,85468.0,85467.0,0.10875677]
["bitfinex-derivatives","BTCF0:USTF0",1743168269576,0.1170514,85465.0,85464.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743168269775,0.7286114,85465.0,85464.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743168269977,0.9189114,85465.0,85464.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743168270577,0.117061,85458.0,85457.0,0.27783234]
["bitfinex-derivatives","BTCF0:USTF0",1743168270782,0.88726137,85458.0,85457.0,0.27843234]
["bitfinex-derivatives","BTCF0:USTF0",1743168271292,1.08726137,85458.0,85457.0,0.39549464]
["bitfinex-derivatives","BTCF0:USTF0",1743168272390,1.08726137,85458.0,85457.0,0.27843234]
["bitfinex-derivatives","BTCF0:USTF0",1743168272687,1.08726137,85458.0,85457.0,0.27943234]
["bitfinex-derivatives","BTCF0:USTF0",1743168274891,1.08726137,85458.0,85457.0,0.39649464]
["bitfinex-derivatives","BTCF0:USTF0",1743168275197,1.08726137,85458.0,85457.0,0.1186623]
["bitfinex-derivatives","BTCF0:USTF0",1743168275492,1.08726137,85458.0,85457.0,0.1180623]
["bitfinex-derivatives","BTCF0:USTF0",1743168276692,1.08726137,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168282884,0.1170815,85443.0,85440.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1743168283088,0.3678815,85443.0,85442.0,0.19730815]
["bitfinex-derivatives","BTCF0:USTF0",1743168283392,0.5614815,85443.0,85442.0,0.31375105]
["bitfinex-derivatives","BTCF0:USTF0",1743168283589,0.5614815,85443.0,85442.0,0.19726815]
["bitfinex-derivatives","BTCF0:USTF0",1743168283997,0.5614815,85443.0,85442.0,0.19666815]
["bitfinex-derivatives","BTCF0:USTF0",1743168284179,0.5614815,85443.0,85442.0,0.19726815]
["bitfinex-derivatives","BTCF0:USTF0",1743168284787,0.5614815,85443.0,85442.0,0.00106815]
["bitfinex-derivatives","BTCF0:USTF0",1743168285092,0.5614815,85443.0,85442.0,0.00046815]
["bitfinex-derivatives","BTCF0:USTF0",1743168285292,0.5614815,85443.0,85442.0,0.00246815]
["bitfinex-derivatives","BTCF0:USTF0",1743168286091,0.57331631,85443.0,85442.0,0.00246815]
["bitfinex-derivatives","BTCF0:USTF0",1743168287297,0.1170897,85437.0,85436.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743168287498,0.3779297,85437.0,85436.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1743168287700,0.5739297,85437.0,85436.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1743168287895,0.9347297,85437.0,85436.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1743168288495,0.1170939,85434.0,85433.0,0.0017556]
["bitfinex-derivatives","BTCF0:USTF0",1743168288688,0.51521391,85434.0,85433.0,0.0017556]
["bitfinex-derivatives","BTCF0:USTF0",1743168288996,0.51521391,85434.0,85428.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743168288997,0.1171007,85429.0,85428.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743168289188,0.1171035,85427.0,85421.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743168289389,0.34806351,85427.0,85426.0,0.00106824]
["bitfinex-derivatives","BTCF0:USTF0",1743168289999,0.1171172,85417.0,85416.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743168290200,0.50531721,85417.0,85416.0,0.3099385]
["bitfinex-derivatives","BTCF0:USTF0",1743168290403,0.59941721,85417.0,85416.0,0.3099385]
["bitfinex-derivatives","BTCF0:USTF0",1743168290596,0.59941721,85417.0,85416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743168290787,0.59941721,85417.0,85416.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1743168291307,0.70211168,85417.0,85416.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1743168291596,0.70311168,85417.0,85416.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1743168291902,0.70311168,85417.0,85416.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1743168292599,0.70411168,85417.0,85416.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1743168295404,0.51601168,85417.0,85416.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1743168295696,0.38023721,85417.0,85416.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1743168300204,0.38023721,85417.0,85416.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1743168300705,0.58003721,85417.0,85416.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1743168301900,0.37923721,85417.0,85416.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1743168302106,0.57113721,85417.0,85416.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1743168302304,0.57013721,85417.0,85416.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1743168303304,0.57013721,85417.0,85416.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1743168303497,0.57013721,85417.0,85416.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1743168303703,0.57013721,85417.0,85416.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743168304005,0.57013721,85417.0,85416.0,0.3040985]
["bitfinex-derivatives","BTCF0:USTF0",1743168304701,0.57013721,85417.0,85416.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1743168305011,0.57013721,85417.0,85416.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743168305210,0.57013721,85417.0,85416.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1743168305410,0.1171226,85413.0,85412.0,0.1171229]
["bitfinex-derivatives","BTCF0:USTF0",1743168305611,0.7392826,85413.0,85412.0,0.1185229]
["bitfinex-derivatives","BTCF0:USTF0",1743168305799,0.7392826,85413.0,85410.0,0.05903163]
["bitfinex-derivatives","BTCF0:USTF0",1743168305800,0.117124,85412.0,85411.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743168305995,0.0585634,85410.0,85408.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1743168306202,0.0585679,85404.0,85400.0,0.1585697]
["bitfinex-derivatives","BTCF0:USTF0",1743168306406,0.1171391,85401.0,85400.0,0.3342749]
["bitfinex-derivatives","BTCF0:USTF0",1743168306708,0.3988991,85401.0,85400.0,0.3342749]
["bitfinex-derivatives","BTCF0:USTF0",1743168306909,0.5933991,85401.0,85400.0,0.3342749]
["bitfinex-derivatives","BTCF0:USTF0",1743168307207,0.29342415,85401.0,85400.0,0.3342749]
["bitfinex-derivatives","BTCF0:USTF0",1743168307511,0.51176325,85401.0,85400.0,0.3342749]
["bitfinex-derivatives","BTCF0:USTF0",1743168308116,0.60666325,85401.0,85400.0,0.3342749]
["bitfinex-derivatives","BTCF0:USTF0",1743168309011,0.60766325,85401.0,85400.0,0.2171385]
["bitfinex-derivatives","BTCF0:USTF0",1743168309318,0.60866325,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743168309911,0.60866325,85401.0,85400.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1743168310108,0.60866325,85401.0,85400.0,0.3107405]
["bitfinex-derivatives","BTCF0:USTF0",1743168310501,0.51376325,85401.0,85400.0,0.3107405]
["bitfinex-derivatives","BTCF0:USTF0",1743168310704,0.51376325,85401.0,85400.0,0.4092405]
["bitfinex-derivatives","BTCF0:USTF0",1743168311210,0.5020991,85401.0,85400.0,0.4092405]
["bitfinex-derivatives","BTCF0:USTF0",1743168311514,0.6290991,85401.0,85400.0,0.4092405]
["bitfinex-derivatives","BTCF0:USTF0",1743168311711,0.38496,85401.0,85400.0,0.4092405]
["bitfinex-derivatives","BTCF0:USTF0",1743168312307,0.28376,85401.0,85400.0,0.4092405]
["bitfinex-derivatives","BTCF0:USTF0",1743168312709,0.4878,85422.0,85421.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1743168312916,0.70615031,85422.0,85421.0,0.1177117]
["bitfinex-derivatives","BTCF0:USTF0",1743168313100,0.58904001,85422.0,85421.0,0.2185517]
["bitfinex-derivatives","BTCF0:USTF0",1743168313306,0.58904001,85422.0,85421.0,0.2179517]
["bitfinex-derivatives","BTCF0:USTF0",1743168314112,0.70615031,85422.0,85421.0,0.3163517]
["bitfinex-derivatives","BTCF0:USTF0",1743168314608,0.70615031,85422.0,85421.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1743168314609,0.90955031,85422.0,85421.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1743168314803,0.1756792,85416.0,85414.0,0.1171209]
["bitfinex-derivatives","BTCF0:USTF0",1743168315009,0.2034,85415.0,85414.0,0.1178009]
["bitfinex-derivatives","BTCF0:USTF0",1743168315212,0.37488,85415.0,85414.0,0.1178009]
["bitfinex-derivatives","BTCF0:USTF0",1743168315616,0.4919999,85415.0,85414.0,0.1178009]
["bitfinex-derivatives","BTCF0:USTF0",1743168315912,0.4919999,85415.0,85414.0,0.2162009]
["bitfinex-derivatives","BTCF0:USTF0",1743168315913,0.37488,85415.0,85414.0,0.2162009]
["bitfinex-derivatives","BTCF0:USTF0",1743168316111,0.37488,85415.0,85414.0,0.3091009]
["bitfinex-derivatives","BTCF0:USTF0",1743168317017,0.37488,85415.0,85414.0,0.3111009]
["bitfinex-derivatives","BTCF0:USTF0",1743168319118,0.38665086,85415.0,85414.0,0.2127009]
["bitfinex-derivatives","BTCF0:USTF0",1743168319611,0.50377076,85415.0,85414.0,0.2127009]
["bitfinex-derivatives","BTCF0:USTF0",1743168320711,0.38665086,85415.0,85414.0,0.2127009]
["bitfinex-derivatives","BTCF0:USTF0",1743168320910,0.50377076,85415.0,85414.0,0.2127009]
["bitfinex-derivatives","BTCF0:USTF0",1743168321419,0.38665086,85415.0,85414.0,0.2127009]
["bitfinex-derivatives","BTCF0:USTF0",1743168321916,0.74745086,85415.0,85414.0,0.2127009]
["bitfinex-derivatives","BTCF0:USTF0",1743168322118,0.86457076,85415.0,85414.0,0.2127009]
["bitfinex-derivatives","BTCF0:USTF0",1743168322623,0.99153076,85415.0,85414.0,0.1198009]
["bitfinex-derivatives","BTCF0:USTF0",1743168322814,0.99153076,85415.0,85414.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1743168323116,0.87441086,85415.0,85414.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1743168323320,0.87441086,85415.0,85414.0,0.2202609]
["bitfinex-derivatives","BTCF0:USTF0",1743168323907,0.73568,85415.0,85414.0,0.23185765]
["bitfinex-derivatives","BTCF0:USTF0",1743168324308,0.63378,85415.0,85414.0,0.42995765]
["bitfinex-derivatives","BTCF0:USTF0",1743168325809,0.27298,85415.0,85414.0,0.42995765]
["bitfinex-derivatives","BTCF0:USTF0",1743168333632,0.3608,85443.0,85424.0,0.1171076]
["bitfinex-derivatives","BTCF0:USTF0",1743168333827,0.19121556,85425.0,85424.0,0.1177476]
["bitfinex-derivatives","BTCF0:USTF0",1743168334024,0.06898446,85425.0,85424.0,0.3178476]
["bitfinex-derivatives","BTCF0:USTF0",1743168334226,0.0949,85432.0,85431.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1743168334428,0.17598,85432.0,85431.0,0.117778]
["bitfinex-derivatives","BTCF0:USTF0",1743168334621,0.17598,85432.0,85431.0,0.315378]
["bitfinex-derivatives","BTCF0:USTF0",1743168335136,0.00108,85432.0,85431.0,0.32681797]
["bitfinex-derivatives","BTCF0:USTF0",1743168335434,0.0004,85435.0,85432.0,0.1170966]
["bitfinex-derivatives","BTCF0:USTF0",1743168335825,0.17574784,85433.0,85432.0,0.3074966]
["bitfinex-derivatives","BTCF0:USTF0",1743168336625,0.17574784,85433.0,85432.0,0.31641097]
["bitfinex-derivatives","BTCF0:USTF0",1743168337224,0.37824784,85433.0,85432.0,0.31641097]
["bitfinex-derivatives","BTCF0:USTF0",1743168337620,0.37924784,85433.0,85432.0,0.31641097]
["bitfinex-derivatives","BTCF0:USTF0",1743168338833,0.38024784,85433.0,85432.0,0.31641097]
["bitfinex-derivatives","BTCF0:USTF0",1743168339140,0.2055,85433.0,85432.0,0.31641097]
["bitfinex-derivatives","BTCF0:USTF0",1743168341739,0.3055,85433.0,85432.0,0.22011097]
["bitfinex-derivatives","BTCF0:USTF0",1743168345038,0.4225952,85433.0,85432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168345239,0.1171076,85424.0,85421.0,0.20769008]
["bitfinex-derivatives","BTCF0:USTF0",1743168345438,0.1171103,85422.0,85421.0,0.05239008]
["bitfinex-derivatives","BTCF0:USTF0",1743168345643,0.1171185,85416.0,85415.0,0.12263234]
["bitfinex-derivatives","BTCF0:USTF0",1743168345940,0.0585719,85398.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168346135,0.4779583,85387.0,85386.0,0.51391388]
["bitfinex-derivatives","BTCF0:USTF0",1743168346341,0.1171693,85379.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168346642,0.1171789,85372.0,85348.0,0.01175575]
["bitfinex-derivatives","BTCF0:USTF0",1743168346842,0.1171899,85364.0,85356.0,0.1171996]
["bitfinex-derivatives","BTCF0:USTF0",1743168347146,0.8047499,85364.0,85363.0,0.68364065]
["bitfinex-derivatives","BTCF0:USTF0",1743168347346,0.8062699,85364.0,85363.0,1.20005822]
["bitfinex-derivatives","BTCF0:USTF0",1743168347639,0.92341598,85364.0,85363.0,1.04895822]
["bitfinex-derivatives","BTCF0:USTF0",1743168347831,0.1171967,85359.0,85358.0,0.05066226]
["bitfinex-derivatives","BTCF0:USTF0",1743168348032,0.1172118,85348.0,85346.0,0.00046868]
["bitfinex-derivatives","BTCF0:USTF0",1743168348232,1.2171718,85348.0,85346.0,0.00046868]
["bitfinex-derivatives","BTCF0:USTF0",1743168348433,1.3671718,85348.0,85346.0,0.00046868]
["bitfinex-derivatives","BTCF0:USTF0",1743168348629,1.49584918,85348.0,85347.0,0.50760366]
["bitfinex-derivatives","BTCF0:USTF0",1743168348934,0.1172338,85332.0,85331.0,0.6338441]
["bitfinex-derivatives","BTCF0:USTF0",1743168349138,1.0904338,85332.0,85331.0,0.55189961]
["bitfinex-derivatives","BTCF0:USTF0",1743168349439,0.37836,85332.0,85331.0,0.66913481]
["bitfinex-derivatives","BTCF0:USTF0",1743168349633,0.37836,85332.0,85331.0,0.86573481]
["bitfinex-derivatives","BTCF0:USTF0",1743168349840,0.2516,85332.0,85331.0,0.86573481]
["bitfinex-derivatives","BTCF0:USTF0",1743168350045,0.00017577,85340.0,85331.0,0.86573481]
["bitfinex-derivatives","BTCF0:USTF0",1743168350046,0.00017577,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1743168350233,0.1172176,85348.0,85347.0,0.0586049]
["bitfinex-derivatives","BTCF0:USTF0",1743168350431,0.28104001,85348.0,85347.0,0.6538178]
["bitfinex-derivatives","BTCF0:USTF0",1743168350646,0.1268,85371.0,85362.0,0.117192]
["bitfinex-derivatives","BTCF0:USTF0",1743168350836,0.3071803,85371.0,85370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743168351032,0.1908,85371.0,85370.0,0.8393816]
["bitfinex-derivatives","BTCF0:USTF0",1743168351433,0.19,85371.0,85370.0,0.8393816]
["bitfinex-derivatives","BTCF0:USTF0",1743168351742,0.3071803,85371.0,85370.0,0.9416816]
["bitfinex-derivatives","BTCF0:USTF0",1743168351942,0.3113003,85371.0,85370.0,0.9416816]
["bitfinex-derivatives","BTCF0:USTF0",1743168352549,0.3143003,85371.0,85370.0,0.9416816]
["bitfinex-derivatives","BTCF0:USTF0",1743168353130,0.3143003,85371.0,85370.0,1.0381816]
["bitfinex-derivatives","BTCF0:USTF0",1743168353343,0.3123003,85371.0,85370.0,1.0381816]
["bitfinex-derivatives","BTCF0:USTF0",1743168353648,0.3123003,85371.0,85370.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1743168353944,0.3123003,85371.0,85370.0,1.0381816]
["bitfinex-derivatives","BTCF0:USTF0",1743168354246,0.3093003,85371.0,85370.0,1.0381816]
["bitfinex-derivatives","BTCF0:USTF0",1743168354441,0.3113003,85371.0,85370.0,1.0381816]
["bitfinex-derivatives","BTCF0:USTF0",1743168354833,0.3083003,85371.0,85370.0,1.0381816]
["bitfinex-derivatives","BTCF0:USTF0",1743168355041,0.3113003,85371.0,85370.0,1.0381816]
["bitfinex-derivatives","BTCF0:USTF0",1743168355333,0.3113003,85371.0,85370.0,0.82717926]
["bitfinex-derivatives","BTCF0:USTF0",1743168355539,0.3093003,85371.0,85370.0,0.82717926]
["bitfinex-derivatives","BTCF0:USTF0",1743168356043,0.19212,85371.0,85370.0,0.82717926]
["bitfinex-derivatives","BTCF0:USTF0",1743168356248,0.1904,85371.0,85370.0,0.82717926]
["bitfinex-derivatives","BTCF0:USTF0",1743168356551,0.0004,85371.0,85370.0,0.82717926]
["bitfinex-derivatives","BTCF0:USTF0",1743168357238,0.0014,85371.0,85370.0,0.95654282]
["bitfinex-derivatives","BTCF0:USTF0",1743168357646,0.0004,85371.0,85370.0,0.95654282]
["bitfinex-derivatives","BTCF0:USTF0",1743168358142,1e-08,85372.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1743168358349,0.00017577,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1743168358551,0.01089577,85379.0,85378.0,0.4785707]
["bitfinex-derivatives","BTCF0:USTF0",1743168358744,0.01017577,85379.0,85378.0,0.4785707]
["bitfinex-derivatives","BTCF0:USTF0",1743168358945,0.01089577,85379.0,85378.0,0.4785707]
["bitfinex-derivatives","BTCF0:USTF0",1743168359252,0.01017577,85379.0,85378.0,0.4785707]
["bitfinex-derivatives","BTCF0:USTF0",1743168360043,0.01089577,85379.0,85378.0,0.4785707]
["bitfinex-derivatives","BTCF0:USTF0",1743168361045,0.10405523,85383.0,85379.0,0.05852225]
["bitfinex-derivatives","BTCF0:USTF0",1743168361245,0.10405523,85383.0,85382.0,0.4779652]
["bitfinex-derivatives","BTCF0:USTF0",1743168361551,0.0004,85387.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1743168361753,0.0004,85387.0,85386.0,0.2445597]
["bitfinex-derivatives","BTCF0:USTF0",1743168362339,0.0004,85387.0,85386.0,0.3415597]
["bitfinex-derivatives","BTCF0:USTF0",1743168362544,0.00017577,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743168362751,0.05089577,85395.0,85394.0,0.4785487]
["bitfinex-derivatives","BTCF0:USTF0",1743168362953,0.16808307,85395.0,85394.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1743168363143,0.16804307,85395.0,85394.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743168363449,0.16804307,85395.0,85394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168363652,0.1171583,85387.0,85386.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743168363852,0.3489583,85387.0,85386.0,0.00077566]
["bitfinex-derivatives","BTCF0:USTF0",1743168364456,0.2308,85387.0,85386.0,0.11793536]
["bitfinex-derivatives","BTCF0:USTF0",1743168364848,0.2318,85387.0,85386.0,0.11793536]
["bitfinex-derivatives","BTCF0:USTF0",1743168365055,0.2338,85387.0,85386.0,0.11793536]
["bitfinex-derivatives","BTCF0:USTF0",1743168366650,0.2318,85387.0,85386.0,0.11793536]
["bitfinex-derivatives","BTCF0:USTF0",1743168366850,0.2328,85387.0,85386.0,0.11793536]
["bitfinex-derivatives","BTCF0:USTF0",1743168367955,0.3499583,85387.0,85386.0,0.11793536]
["bitfinex-derivatives","BTCF0:USTF0",1743168370751,0.3509583,85387.0,85386.0,0.11793536]
["bitfinex-derivatives","BTCF0:USTF0",1743168371353,0.3519583,85387.0,85386.0,0.11793536]
["bitfinex-derivatives","BTCF0:USTF0",1743168371659,0.3519583,85387.0,85386.0,0.00077566]
["bitfinex-derivatives","BTCF0:USTF0",1743168372159,0.3519583,85387.0,85386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168372346,0.1171789,85372.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168372656,0.1171913,85363.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168372850,0.1171913,85363.0,85362.0,0.00106859]
["bitfinex-derivatives","BTCF0:USTF0",1743168372851,0.32831131,85363.0,85362.0,0.00106859]
["bitfinex-derivatives","BTCF0:USTF0",1743168373051,0.32831131,85363.0,85362.0,0.00046859]
["bitfinex-derivatives","BTCF0:USTF0",1743168373959,0.32831131,85363.0,85362.0,0.11766119]
["bitfinex-derivatives","BTCF0:USTF0",1743168374257,0.32931131,85363.0,85362.0,0.11826119]
["bitfinex-derivatives","BTCF0:USTF0",1743168374655,0.33031131,85363.0,85362.0,0.00106859]
["bitfinex-derivatives","BTCF0:USTF0",1743168375058,0.33031131,85363.0,85362.0,0.00046859]
["bitfinex-derivatives","BTCF0:USTF0",1743168375259,0.32931131,85363.0,85362.0,0.00046859]
["bitfinex-derivatives","BTCF0:USTF0",1743168375653,0.3408009,85363.0,85362.0,0.00046859]
["bitfinex-derivatives","BTCF0:USTF0",1743168376157,0.3418009,85363.0,85362.0,0.00046859]
["bitfinex-derivatives","BTCF0:USTF0",1743168376358,0.3408009,85363.0,85362.0,0.00046859]
["bitfinex-derivatives","BTCF0:USTF0",1743168376560,0.3408009,85363.0,85351.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743168376561,0.1172022,85355.0,85351.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743168376752,0.1172132,85347.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168376947,0.21833321,85347.0,85346.0,0.00106868]
["bitfinex-derivatives","BTCF0:USTF0",1743168377151,0.21833321,85347.0,85346.0,0.0163049]
["bitfinex-derivatives","BTCF0:USTF0",1743168378158,0.21833321,85347.0,85346.0,0.00046868]
["bitfinex-derivatives","BTCF0:USTF0",1743168378658,0.42513321,85347.0,85346.0,0.00046868]
["bitfinex-derivatives","BTCF0:USTF0",1743168379055,0.42513321,85347.0,85346.0,0.01576216]
["bitfinex-derivatives","BTCF0:USTF0",1743168379355,0.42513321,85347.0,85346.0,0.01636216]
["bitfinex-derivatives","BTCF0:USTF0",1743168380358,0.1172352,85331.0,85330.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1743168380562,0.2385152,85331.0,85330.0,0.11830537]
["bitfinex-derivatives","BTCF0:USTF0",1743168381050,0.2385152,85331.0,85330.0,0.00106877]
["bitfinex-derivatives","BTCF0:USTF0",1743168381462,0.2385152,85331.0,85330.0,0.11830537]
["bitfinex-derivatives","BTCF0:USTF0",1743168381761,0.12128,85331.0,85330.0,0.11830537]
["bitfinex-derivatives","BTCF0:USTF0",1743168381960,0.12228,85331.0,85330.0,0.11830537]
["bitfinex-derivatives","BTCF0:USTF0",1743168382364,0.00017577,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1743168382553,0.00017577,85339.0,85338.0,0.4786256]
["bitfinex-derivatives","BTCF0:USTF0",1743168383159,0.00017577,85339.0,85338.0,0.5746256]
["bitfinex-derivatives","BTCF0:USTF0",1743168384168,0.00117577,85339.0,85338.0,0.5756256]
["bitfinex-derivatives","BTCF0:USTF0",1743168384553,0.05868941,85339.0,85338.0,0.5756256]
["bitfinex-derivatives","BTCF0:USTF0",1743168384757,0.06004941,85339.0,85338.0,0.5756256]
["bitfinex-derivatives","BTCF0:USTF0",1743168385564,0.06004941,85339.0,85338.0,0.6761256]
["bitfinex-derivatives","BTCF0:USTF0",1743168386669,0.20971419,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1743168386965,0.20971419,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1743168387166,0.20971419,85348.0,85347.0,0.4786532]
["bitfinex-derivatives","BTCF0:USTF0",1743168387669,0.20971419,85348.0,85347.0,0.6801532]
["bitfinex-derivatives","BTCF0:USTF0",1743168387971,0.20971419,85348.0,85347.0,0.55114544]
["bitfinex-derivatives","BTCF0:USTF0",1743168388360,0.20971419,85348.0,85347.0,0.56271449]
["bitfinex-derivatives","BTCF0:USTF0",1743168389476,0.17467799,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1743168389664,0.17467799,85350.0,85349.0,0.3193105]
["bitfinex-derivatives","BTCF0:USTF0",1743168390373,0.175558,85350.0,85349.0,0.3193105]
["bitfinex-derivatives","BTCF0:USTF0",1743168390562,0.17467799,85350.0,85349.0,0.3193105]
["bitfinex-derivatives","BTCF0:USTF0",1743168390759,0.175558,85350.0,85349.0,0.3223105]
["bitfinex-derivatives","BTCF0:USTF0",1743168393173,0.12808911,85350.0,85349.0,0.3223105]
["bitfinex-derivatives","BTCF0:USTF0",1743168393681,0.22348911,85350.0,85349.0,0.3223105]
["bitfinex-derivatives","BTCF0:USTF0",1743168393859,0.10628001,85350.0,85349.0,0.3223105]
["bitfinex-derivatives","BTCF0:USTF0",1743168394265,0.01088001,85350.0,85349.0,0.3223105]
["bitfinex-derivatives","BTCF0:USTF0",1743168395473,0.00088001,85350.0,85349.0,0.3223105]
["bitfinex-derivatives","BTCF0:USTF0",1743168395869,0.17467799,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1743168396268,0.17467799,85352.0,85351.0,0.3218077]
["bitfinex-derivatives","BTCF0:USTF0",1743168396569,0.175638,85352.0,85351.0,0.3224077]
["bitfinex-derivatives","BTCF0:USTF0",1743168396772,0.17467799,85352.0,85351.0,0.3218077]
["bitfinex-derivatives","BTCF0:USTF0",1743168396968,0.00017577,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1743168397169,0.20897577,85356.0,85355.0,0.6826022]
["bitfinex-derivatives","BTCF0:USTF0",1743168397468,0.32617667,85356.0,85355.0,0.6826022]
["bitfinex-derivatives","BTCF0:USTF0",1743168397771,0.32617667,85356.0,85355.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743168397975,0.1172064,85352.0,85351.0,0.1192077]
["bitfinex-derivatives","BTCF0:USTF0",1743168398173,0.2472064,85352.0,85351.0,0.1192077]
["bitfinex-derivatives","BTCF0:USTF0",1743168398470,0.4450064,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743168399361,0.1172091,85350.0,85349.0,0.234419]
["bitfinex-derivatives","BTCF0:USTF0",1743168399565,0.1272091,85350.0,85349.0,0.335719]
["bitfinex-derivatives","BTCF0:USTF0",1743168399764,0.3302091,85350.0,85349.0,0.2185093]
["bitfinex-derivatives","BTCF0:USTF0",1743168400769,0.3302091,85350.0,85349.0,0.1172093]
["bitfinex-derivatives","BTCF0:USTF0",1743168400975,0.1172105,85349.0,85348.0,0.1172112]
["bitfinex-derivatives","BTCF0:USTF0",1743168401174,0.2958164,85349.0,85348.0,0.1172112]
["bitfinex-derivatives","BTCF0:USTF0",1743168401374,0.4988164,85349.0,85348.0,0.1172112]
["bitfinex-derivatives","BTCF0:USTF0",1743168401679,0.49969641,85349.0,85348.0,0.1178112]
["bitfinex-derivatives","BTCF0:USTF0",1743168401869,0.38248591,85349.0,85348.0,0.1178112]
["bitfinex-derivatives","BTCF0:USTF0",1743168402063,0.38248591,85349.0,85348.0,0.1172112]
["bitfinex-derivatives","BTCF0:USTF0",1743168402267,0.1758212,85347.0,85345.0,0.0586077]
["bitfinex-derivatives","BTCF0:USTF0",1743168402471,0.2176146,85346.0,85345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168402773,0.31989461,85346.0,85345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168403082,0.31989461,85346.0,85345.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1743168403468,0.31989461,85346.0,85345.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1743168405672,0.32189461,85346.0,85345.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743168406069,0.31989461,85346.0,85345.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1743168406373,0.10128001,85346.0,85345.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1743168406574,0.00088001,85346.0,85345.0,0.220656]
["bitfinex-derivatives","BTCF0:USTF0",1743168406777,0.00188001,85346.0,85345.0,0.220656]
["bitfinex-derivatives","BTCF0:USTF0",1743168406979,0.001,85346.0,85345.0,0.220656]
["bitfinex-derivatives","BTCF0:USTF0",1743168407483,0.26961422,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1743168407780,0.00088001,85349.0,85348.0,0.4786118]
["bitfinex-derivatives","BTCF0:USTF0",1743168407970,0.00088001,85349.0,85348.0,0.5804118]
["bitfinex-derivatives","BTCF0:USTF0",1743168408371,0.00088001,85349.0,85348.0,0.40452803]
["bitfinex-derivatives","BTCF0:USTF0",1743168409378,0.00088001,85349.0,85348.0,0.52173983]
["bitfinex-derivatives","BTCF0:USTF0",1743168409772,0.11737667,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1743168409984,0.11737667,85356.0,85355.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743168409985,0.12833668,85356.0,85355.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743168410176,0.12829667,85356.0,85355.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743168410479,0.32139667,85356.0,85355.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743168410979,0.32139667,85356.0,85355.0,0.4786822]
["bitfinex-derivatives","BTCF0:USTF0",1743168411277,0.32139667,85356.0,85355.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743168411873,0.32239667,85356.0,85355.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743168412078,0.32239667,85356.0,85355.0,0.4786822]
["bitfinex-derivatives","BTCF0:USTF0",1743168413185,0.32339667,85356.0,85355.0,0.4786822]
["bitfinex-derivatives","BTCF0:USTF0",1743168413486,0.58173022,85356.0,85355.0,0.4786822]
["bitfinex-derivatives","BTCF0:USTF0",1743168413680,0.58173022,85356.0,85355.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168413881,0.1172105,85349.0,85348.0,0.175816]
["bitfinex-derivatives","BTCF0:USTF0",1743168414076,0.11809051,85349.0,85348.0,0.0592055]
["bitfinex-derivatives","BTCF0:USTF0",1743168414270,0.31089051,85349.0,85348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168414473,0.33089051,85349.0,85348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168414885,0.33089051,85349.0,85348.0,0.1178118]
["bitfinex-derivatives","BTCF0:USTF0",1743168415383,0.19368001,85349.0,85348.0,0.1178118]
["bitfinex-derivatives","BTCF0:USTF0",1743168415577,0.09558001,85349.0,85348.0,0.2146118]
["bitfinex-derivatives","BTCF0:USTF0",1743168416483,0.09658001,85349.0,85348.0,0.3168118]
["bitfinex-derivatives","BTCF0:USTF0",1743168416674,0.09658001,85349.0,85348.0,0.3188118]
["bitfinex-derivatives","BTCF0:USTF0",1743168417375,0.15356541,85349.0,85348.0,0.3188118]
["bitfinex-derivatives","BTCF0:USTF0",1743168418185,0.15256541,85349.0,85348.0,0.3168118]
["bitfinex-derivatives","BTCF0:USTF0",1743168418588,0.1516854,85349.0,85348.0,0.3188118]
["bitfinex-derivatives","BTCF0:USTF0",1743168418783,0.15256541,85349.0,85348.0,0.3188118]
["bitfinex-derivatives","BTCF0:USTF0",1743168419085,0.2688959,85349.0,85348.0,0.3168118]
["bitfinex-derivatives","BTCF0:USTF0",1743168419287,0.2698159,85349.0,85348.0,0.3188118]
["bitfinex-derivatives","BTCF0:USTF0",1743168420487,0.2698159,85349.0,85348.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743168420678,0.3712159,85349.0,85348.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743168420878,0.5512159,85349.0,85348.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743168421388,0.56296372,85349.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743168421587,0.5512159,85349.0,85348.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1743168421788,0.5512159,85349.0,85348.0,0.1198918]
["bitfinex-derivatives","BTCF0:USTF0",1743168421992,0.5512159,85349.0,85348.0,0.2138918]
["bitfinex-derivatives","BTCF0:USTF0",1743168422190,0.56382447,85349.0,85348.0,0.2138918]
["bitfinex-derivatives","BTCF0:USTF0",1743168422693,0.56482447,85349.0,85348.0,0.2138918]
["bitfinex-derivatives","BTCF0:USTF0",1743168422894,0.56382447,85349.0,85348.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1743168423192,0.56282447,85349.0,85348.0,0.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1743168423395,0.5512159,85349.0,85348.0,0.22650271]
["bitfinex-derivatives","BTCF0:USTF0",1743168423781,0.5512159,85349.0,85348.0,0.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1743168425492,0.5512159,85349.0,85348.0,0.2138918]
["bitfinex-derivatives","BTCF0:USTF0",1743168425700,0.7533812,85349.0,85348.0,0.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1743168426583,0.7533812,85349.0,85348.0,0.06466606]
["bitfinex-derivatives","BTCF0:USTF0",1743168426781,0.7533812,85349.0,85348.0,0.06534606]
["bitfinex-derivatives","BTCF0:USTF0",1743168426989,0.5347707,85349.0,85348.0,0.18255786]
["bitfinex-derivatives","BTCF0:USTF0",1743168427201,0.3547707,85349.0,85348.0,0.28325786]
["bitfinex-derivatives","BTCF0:USTF0",1743168427493,0.2600707,85349.0,85348.0,0.28425786]
["bitfinex-derivatives","BTCF0:USTF0",1743168428496,0.1751159,85349.0,85348.0,0.28425786]
["bitfinex-derivatives","BTCF0:USTF0",1743168428794,0.1751159,85349.0,85348.0,0.2195918]
["bitfinex-derivatives","BTCF0:USTF0",1743168429298,0.3776159,85349.0,85348.0,0.2195918]
["bitfinex-derivatives","BTCF0:USTF0",1743168429687,0.3776159,85349.0,85348.0,0.3162918]
["bitfinex-derivatives","BTCF0:USTF0",1743168429988,0.2604054,85349.0,85348.0,0.3152918]
["bitfinex-derivatives","BTCF0:USTF0",1743168430189,0.2604054,85349.0,85348.0,0.4132918]
["bitfinex-derivatives","BTCF0:USTF0",1743168432293,0.3776159,85349.0,85348.0,0.4132918]
["bitfinex-derivatives","BTCF0:USTF0",1743168432700,0.3776159,85349.0,85348.0,0.3152918]
["bitfinex-derivatives","BTCF0:USTF0",1743168433593,0.4776159,85349.0,85348.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1743168433793,0.4776159,85349.0,85348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168434891,0.4786159,85349.0,85348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168435295,0.4786159,85349.0,85348.0,0.1178918]
["bitfinex-derivatives","BTCF0:USTF0",1743168435490,0.4786159,85349.0,85348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168436498,0.5783159,85349.0,85348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168437295,0.4786159,85349.0,85348.0,0.1178918]
["bitfinex-derivatives","BTCF0:USTF0",1743168440207,0.1172118,85348.0,85347.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743168440503,0.2384918,85348.0,85347.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1743168440706,0.4398918,85348.0,85347.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1743168440905,0.4398918,85348.0,85347.0,0.2211532]
["bitfinex-derivatives","BTCF0:USTF0",1743168441200,0.4398918,85348.0,85347.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1743168442805,0.4398918,85348.0,85347.0,0.2211532]
["bitfinex-derivatives","BTCF0:USTF0",1743168443505,0.4398918,85348.0,85347.0,0.3231532]
["bitfinex-derivatives","BTCF0:USTF0",1743168443708,0.12128,85348.0,85347.0,0.3231532]
["bitfinex-derivatives","BTCF0:USTF0",1743168443905,0.00128,85348.0,85347.0,0.3231532]
["bitfinex-derivatives","BTCF0:USTF0",1743168444111,0.25200382,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1743168444310,0.25200382,85349.0,85348.0,0.1178518]
["bitfinex-derivatives","BTCF0:USTF0",1743168444311,0.37053432,85349.0,85348.0,0.1178518]
["bitfinex-derivatives","BTCF0:USTF0",1743168444506,0.40053432,85349.0,85348.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1743168444706,0.40053432,85349.0,85348.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743168444912,0.60063432,85349.0,85348.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743168445113,0.3486305,85349.0,85348.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743168445299,0.3486305,85349.0,85348.0,0.11043114]
["bitfinex-derivatives","BTCF0:USTF0",1743168445500,0.3486305,85349.0,85348.0,0.22764294]
["bitfinex-derivatives","BTCF0:USTF0",1743168446107,0.3486305,85349.0,85348.0,0.11143114]
["bitfinex-derivatives","BTCF0:USTF0",1743168446309,0.3486305,85349.0,85348.0,0.2136518]
["bitfinex-derivatives","BTCF0:USTF0",1743168446508,0.3486305,85349.0,85348.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743168446708,0.3486305,85349.0,85348.0,0.2136518]
["bitfinex-derivatives","BTCF0:USTF0",1743168447104,0.3486305,85349.0,85348.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743168447909,0.3486305,85349.0,85348.0,0.2136518]
["bitfinex-derivatives","BTCF0:USTF0",1743168448411,0.3486305,85349.0,85348.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743168448804,0.30301862,85349.0,85348.0,0.2136518]
["bitfinex-derivatives","BTCF0:USTF0",1743168449004,0.18580812,85349.0,85348.0,0.3170518]
["bitfinex-derivatives","BTCF0:USTF0",1743168449305,0.30301862,85349.0,85348.0,0.33211462]
["bitfinex-derivatives","BTCF0:USTF0",1743168450407,0.30301862,85349.0,85348.0,0.33211392]
["bitfinex-derivatives","BTCF0:USTF0",1743168450813,0.18580812,85349.0,85348.0,0.33211392]
["bitfinex-derivatives","BTCF0:USTF0",1743168451416,0.18580812,85349.0,85348.0,0.33111392]
["bitfinex-derivatives","BTCF0:USTF0",1743168451718,0.18580812,85349.0,85348.0,0.33211392]
["bitfinex-derivatives","BTCF0:USTF0",1743168452311,0.18580812,85349.0,85348.0,0.33111392]
["bitfinex-derivatives","BTCF0:USTF0",1743168452618,0.18580812,85349.0,85348.0,0.33211392]
["bitfinex-derivatives","BTCF0:USTF0",1743168453208,0.18580812,85349.0,85348.0,0.33111392]
["bitfinex-derivatives","BTCF0:USTF0",1743168453408,0.18580812,85349.0,85348.0,0.33211392]
["bitfinex-derivatives","BTCF0:USTF0",1743168454221,0.30301862,85349.0,85348.0,0.33211392]
["bitfinex-derivatives","BTCF0:USTF0",1743168454610,0.40131862,85349.0,85348.0,0.33211392]
["bitfinex-derivatives","BTCF0:USTF0",1743168454805,0.40131862,85349.0,85348.0,0.22771392]
["bitfinex-derivatives","BTCF0:USTF0",1743168455115,0.40131862,85349.0,85348.0,0.11150212]
["bitfinex-derivatives","BTCF0:USTF0",1743168455715,0.40131862,85349.0,85348.0,0.11050212]
["bitfinex-derivatives","BTCF0:USTF0",1743168455905,0.40131862,85349.0,85348.0,0.01668222]
["bitfinex-derivatives","BTCF0:USTF0",1743168456520,0.40131862,85349.0,85348.0,0.01568222]
["bitfinex-derivatives","BTCF0:USTF0",1743168456926,0.28410812,85349.0,85348.0,0.13289402]
["bitfinex-derivatives","BTCF0:USTF0",1743168457223,0.18580812,85349.0,85348.0,0.13289402]
["bitfinex-derivatives","BTCF0:USTF0",1743168457522,0.18580812,85349.0,85348.0,0.32389402]
["bitfinex-derivatives","BTCF0:USTF0",1743168457823,0.18680812,85349.0,85348.0,0.32389402]
["bitfinex-derivatives","BTCF0:USTF0",1743168458521,0.18580812,85349.0,85348.0,0.32389402]
["bitfinex-derivatives","BTCF0:USTF0",1743168458920,0.18580812,85349.0,85348.0,0.42419402]
["bitfinex-derivatives","BTCF0:USTF0",1743168459622,0.39654635,85349.0,85348.0,0.42419402]
["bitfinex-derivatives","BTCF0:USTF0",1743168460213,0.39654635,85349.0,85348.0,0.30698222]
["bitfinex-derivatives","BTCF0:USTF0",1743168460418,0.1172228,85340.0,85339.0,0.47819997]
["bitfinex-derivatives","BTCF0:USTF0",1743168460624,0.3587428,85340.0,85339.0,0.47819997]
["bitfinex-derivatives","BTCF0:USTF0",1743168460808,0.2179428,85340.0,85339.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1743168461009,0.3279428,85340.0,85339.0,0.47819997]
["bitfinex-derivatives","BTCF0:USTF0",1743168461208,0.21072,85340.0,85339.0,0.47819997]
["bitfinex-derivatives","BTCF0:USTF0",1743168461821,0.21072,85340.0,85339.0,0.67139997]
["bitfinex-derivatives","BTCF0:USTF0",1743168462326,0.3279428,85340.0,85339.0,0.55517577]
["bitfinex-derivatives","BTCF0:USTF0",1743168462519,0.4308428,85340.0,85339.0,0.46067577]
["bitfinex-derivatives","BTCF0:USTF0",1743168463216,0.48783092,85340.0,85339.0,0.46067577]
["bitfinex-derivatives","BTCF0:USTF0",1743168464822,0.48783092,85340.0,85339.0,0.57789997]
["bitfinex-derivatives","BTCF0:USTF0",1743168465020,0.48783092,85340.0,85339.0,0.46067577]
["bitfinex-derivatives","BTCF0:USTF0",1743168466014,0.48783092,85340.0,85339.0,0.00117577]
["bitfinex-derivatives","BTCF0:USTF0",1743168466220,0.48783092,85340.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168466221,0.1172352,85331.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168466420,0.1172476,85322.0,85321.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743168466717,0.1187276,85322.0,85321.0,0.2154489]
["bitfinex-derivatives","BTCF0:USTF0",1743168466920,0.3487276,85322.0,85321.0,0.2154489]
["bitfinex-derivatives","BTCF0:USTF0",1743168467228,0.4087276,85322.0,85321.0,0.2154489]
["bitfinex-derivatives","BTCF0:USTF0",1743168467727,0.3687276,85322.0,85321.0,0.2154489]
["bitfinex-derivatives","BTCF0:USTF0",1743168468229,0.1187276,85322.0,85321.0,0.2154489]
["bitfinex-derivatives","BTCF0:USTF0",1743168468529,0.39222813,85322.0,85321.0,0.2154489]
["bitfinex-derivatives","BTCF0:USTF0",1743168469117,0.39222813,85322.0,85321.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743168469332,0.59262813,85322.0,85321.0,0.2154489]
["bitfinex-derivatives","BTCF0:USTF0",1743168470122,0.59262813,85322.0,85321.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743168470814,0.5811276,85322.0,85321.0,0.2154489]
["bitfinex-derivatives","BTCF0:USTF0",1743168471122,0.5811276,85322.0,85321.0,0.3123489]
["bitfinex-derivatives","BTCF0:USTF0",1743168471317,0.5811276,85322.0,85321.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743168471627,0.5811276,85322.0,85321.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743168472020,0.5811276,85322.0,85321.0,0.2154489]
["bitfinex-derivatives","BTCF0:USTF0",1743168472330,0.5811276,85322.0,85318.0,0.01182323]
["bitfinex-derivatives","BTCF0:USTF0",1743168472331,0.1172517,85319.0,85318.0,0.01182323]
["bitfinex-derivatives","BTCF0:USTF0",1743168472525,0.1172544,85317.0,85316.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743168472828,0.2987344,85317.0,85316.0,0.2282558]
["bitfinex-derivatives","BTCF0:USTF0",1743168473228,0.5026344,85317.0,85316.0,0.2282558]
["bitfinex-derivatives","BTCF0:USTF0",1743168473728,0.5026344,85317.0,85316.0,0.23987068]
["bitfinex-derivatives","BTCF0:USTF0",1743168473930,0.5026344,85317.0,85316.0,0.12261488]
["bitfinex-derivatives","BTCF0:USTF0",1743168474530,0.5036344,85317.0,85316.0,0.12261488]
["bitfinex-derivatives","BTCF0:USTF0",1743168475324,0.5046344,85317.0,85316.0,0.2282558]
["bitfinex-derivatives","BTCF0:USTF0",1743168475929,0.5046344,85317.0,85316.0,0.3499558]
["bitfinex-derivatives","BTCF0:USTF0",1743168476433,0.5046344,85317.0,85316.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743168476631,0.1172572,85315.0,85314.0,0.00046885]
["bitfinex-derivatives","BTCF0:USTF0",1743168476829,0.1172572,85315.0,85314.0,0.11772745]
["bitfinex-derivatives","BTCF0:USTF0",1743168477034,0.3513372,85315.0,85314.0,0.34812745]
["bitfinex-derivatives","BTCF0:USTF0",1743168478029,0.3523372,85315.0,85314.0,0.34812745]
["bitfinex-derivatives","BTCF0:USTF0",1743168478229,0.3533372,85315.0,85314.0,0.34812745]
["bitfinex-derivatives","BTCF0:USTF0",1743168478431,0.00348,85315.0,85314.0,0.34812745]
["bitfinex-derivatives","BTCF0:USTF0",1743168478625,0.002,85315.0,85314.0,0.34812745]
["bitfinex-derivatives","BTCF0:USTF0",1743168479028,0.1207372,85315.0,85314.0,0.34812745]
["bitfinex-derivatives","BTCF0:USTF0",1743168479335,0.2332372,85315.0,85314.0,0.34812745]
["bitfinex-derivatives","BTCF0:USTF0",1743168479534,0.2332372,85315.0,85314.0,0.36307235]
["bitfinex-derivatives","BTCF0:USTF0",1743168479734,0.2332372,85315.0,85314.0,0.36307232]
["bitfinex-derivatives","BTCF0:USTF0",1743168480336,0.2332372,85315.0,85314.0,0.24137232]
["bitfinex-derivatives","BTCF0:USTF0",1743168480538,0.3432372,85315.0,85314.0,0.10916885]
["bitfinex-derivatives","BTCF0:USTF0",1743168480734,0.4515372,85315.0,85314.0,0.10916885]
["bitfinex-derivatives","BTCF0:USTF0",1743168481232,0.4515372,85315.0,85314.0,0.00046885]
["bitfinex-derivatives","BTCF0:USTF0",1743168481639,0.5553372,85315.0,85314.0,0.00046885]
["bitfinex-derivatives","BTCF0:USTF0",1743168483344,0.56716708,85315.0,85314.0,0.00046885]
["bitfinex-derivatives","BTCF0:USTF0",1743168483934,0.74231151,85315.0,85314.0,0.00046885]
["bitfinex-derivatives","BTCF0:USTF0",1743168484133,0.74231151,85315.0,85314.0,0.11772745]
["bitfinex-derivatives","BTCF0:USTF0",1743168484428,0.63851151,85315.0,85314.0,0.00046885]
["bitfinex-derivatives","BTCF0:USTF0",1743168484838,0.63851151,85315.0,85314.0,0.1172586]
["bitfinex-derivatives","BTCF0:USTF0",1743168485338,0.1172586,85314.0,85313.0,0.11724376]
["bitfinex-derivatives","BTCF0:USTF0",1743168485642,0.1172723,85304.0,85300.0,0.1586386]
["bitfinex-derivatives","BTCF0:USTF0",1743168485834,0.2072723,85304.0,85303.0,0.2203724]
["bitfinex-derivatives","BTCF0:USTF0",1743168486033,0.20883231,85304.0,85303.0,0.1172724]
["bitfinex-derivatives","BTCF0:USTF0",1743168486233,0.44153231,85304.0,85303.0,0.1172724]
["bitfinex-derivatives","BTCF0:USTF0",1743168486445,0.1172751,85302.0,85301.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743168486640,0.3687551,85302.0,85301.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743168486939,0.6014551,85302.0,85301.0,0.2219764]
["bitfinex-derivatives","BTCF0:USTF0",1743168487532,0.6014551,85302.0,85301.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743168487734,0.6014551,85302.0,85301.0,0.2219764]
["bitfinex-derivatives","BTCF0:USTF0",1743168488131,0.9622551,85302.0,85301.0,0.2219764]
["bitfinex-derivatives","BTCF0:USTF0",1743168488342,0.9622551,85302.0,85301.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743168488537,0.9622551,85302.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743168488538,0.1172764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743168488739,0.3987564,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743168488938,0.6269564,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743168491549,0.6279564,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743168492549,0.68497222,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743168495343,0.68497222,85301.0,85300.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743168496938,0.57337222,85301.0,85300.0,0.45256189]
["bitfinex-derivatives","BTCF0:USTF0",1743168497336,0.45677222,85301.0,85300.0,0.45256189]
["bitfinex-derivatives","BTCF0:USTF0",1743168497543,0.45677222,85301.0,85300.0,0.56846189]
["bitfinex-derivatives","BTCF0:USTF0",1743168498250,0.33949582,85301.0,85300.0,0.58332228]
["bitfinex-derivatives","BTCF0:USTF0",1743168498453,0.21042134,85302.0,85301.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1743168498653,0.00017577,85312.0,85310.0,0.058632]
["bitfinex-derivatives","BTCF0:USTF0",1743168498846,0.16847708,85312.0,85311.0,0.71914679]
["bitfinex-derivatives","BTCF0:USTF0",1743168499046,0.05121578,85312.0,85311.0,0.71982679]
["bitfinex-derivatives","BTCF0:USTF0",1743168499755,0.16847708,85312.0,85311.0,0.71982679]
["bitfinex-derivatives","BTCF0:USTF0",1743168499949,0.16847708,85312.0,85311.0,0.60256409]
["bitfinex-derivatives","BTCF0:USTF0",1743168500543,0.16847708,85312.0,85311.0,0.71982679]
["bitfinex-derivatives","BTCF0:USTF0",1743168500850,0.16847708,85312.0,85311.0,0.60256409]
["bitfinex-derivatives","BTCF0:USTF0",1743168501153,0.05121578,85312.0,85311.0,0.71982679]
["bitfinex-derivatives","BTCF0:USTF0",1743168501357,0.05121578,85312.0,85311.0,0.73144681]
["bitfinex-derivatives","BTCF0:USTF0",1743168501542,0.00121578,85312.0,85311.0,0.73144681]
["bitfinex-derivatives","BTCF0:USTF0",1743168501743,0.00017577,85312.0,85311.0,0.73144681]
["bitfinex-derivatives","BTCF0:USTF0",1743168502657,0.00017577,85312.0,85311.0,0.71982679]
["bitfinex-derivatives","BTCF0:USTF0",1743168503151,0.11743707,85312.0,85311.0,0.73467534]
["bitfinex-derivatives","BTCF0:USTF0",1743168503448,0.11851707,85312.0,85311.0,0.73467534]
["bitfinex-derivatives","BTCF0:USTF0",1743168503657,0.24101707,85312.0,85311.0,0.61741264]
["bitfinex-derivatives","BTCF0:USTF0",1743168503850,0.36831707,85312.0,85311.0,0.60256409]
["bitfinex-derivatives","BTCF0:USTF0",1743168504046,0.36831707,85312.0,85311.0,0.71982679]
["bitfinex-derivatives","BTCF0:USTF0",1743168504639,0.24101707,85312.0,85311.0,0.71982679]
["bitfinex-derivatives","BTCF0:USTF0",1743168504852,0.24101707,85312.0,85311.0,0.72011012]
["bitfinex-derivatives","BTCF0:USTF0",1743168506153,0.11851707,85312.0,85311.0,0.72011012]
["bitfinex-derivatives","BTCF0:USTF0",1743168506848,0.00125577,85312.0,85311.0,0.72011012]
["bitfinex-derivatives","BTCF0:USTF0",1743168507060,0.00017577,85312.0,85311.0,0.72011012]
["bitfinex-derivatives","BTCF0:USTF0",1743168507848,0.00121578,85312.0,85311.0,0.72011012]
["bitfinex-derivatives","BTCF0:USTF0",1743168508058,0.12271578,85312.0,85311.0,0.73496297]
["bitfinex-derivatives","BTCF0:USTF0",1743168510663,0.12271578,85312.0,85311.0,0.71969555]
["bitfinex-derivatives","BTCF0:USTF0",1743168510861,0.12271578,85312.0,85311.0,0.73518823]
["bitfinex-derivatives","BTCF0:USTF0",1743168511362,0.0586152,85335.0,85311.0,0.61792553]
["bitfinex-derivatives","BTCF0:USTF0",1743168511551,0.12782,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1743168511755,0.2171,85328.0,85327.0,0.85183338]
["bitfinex-derivatives","BTCF0:USTF0",1743168511957,0.2171,85328.0,85327.0,0.85243338]
["bitfinex-derivatives","BTCF0:USTF0",1743168512154,0.09072,85328.0,85327.0,0.86728623]
["bitfinex-derivatives","BTCF0:USTF0",1743168512353,0.09,85328.0,85327.0,0.86728623]
["bitfinex-derivatives","BTCF0:USTF0",1743168512554,0.0908,85328.0,85327.0,0.86728623]
["bitfinex-derivatives","BTCF0:USTF0",1743168513164,0.0928,85328.0,85327.0,0.86711147]
["bitfinex-derivatives","BTCF0:USTF0",1743168514052,0.2195,85328.0,85327.0,0.86711147]
["bitfinex-derivatives","BTCF0:USTF0",1743168514256,0.2195,85328.0,85327.0,0.85225862]
["bitfinex-derivatives","BTCF0:USTF0",1743168514459,0.2215,85328.0,85327.0,0.85225862]
["bitfinex-derivatives","BTCF0:USTF0",1743168515165,0.3404,85328.0,85327.0,0.85225862]
["bitfinex-derivatives","BTCF0:USTF0",1743168515366,0.4576393,85328.0,85327.0,0.85225862]
["bitfinex-derivatives","BTCF0:USTF0",1743168520361,0.3404,85328.0,85327.0,0.85225862]
["bitfinex-derivatives","BTCF0:USTF0",1743168520968,0.4576393,85328.0,85327.0,0.85225862]
["bitfinex-derivatives","BTCF0:USTF0",1743168523462,0.4576393,85328.0,85327.0,0.73015862]
["bitfinex-derivatives","BTCF0:USTF0",1743168524674,0.3404,85328.0,85327.0,0.73015862]
["bitfinex-derivatives","BTCF0:USTF0",1743168524963,0.44541232,85328.0,85327.0,0.73015862]
["bitfinex-derivatives","BTCF0:USTF0",1743168526171,0.56265162,85328.0,85327.0,0.73015862]
["bitfinex-derivatives","BTCF0:USTF0",1743168526763,0.44541232,85328.0,85327.0,0.73015862]
["bitfinex-derivatives","BTCF0:USTF0",1743168528372,0.48052375,85328.0,85327.0,0.73015862]
["bitfinex-derivatives","BTCF0:USTF0",1743168531499,0.59776305,85328.0,85327.0,0.73015862]
["bitfinex-derivatives","BTCF0:USTF0",1743168531679,0.4576393,85328.0,85327.0,0.61225862]
["bitfinex-derivatives","BTCF0:USTF0",1743168532174,0.5835993,85328.0,85327.0,0.01591792]
["bitfinex-derivatives","BTCF0:USTF0",1743168532379,0.6998993,85328.0,85327.0,0.01531792]
["bitfinex-derivatives","BTCF0:USTF0",1743168532585,0.6998993,85328.0,85327.0,0.01586622]
["bitfinex-derivatives","BTCF0:USTF0",1743168532881,0.6998993,85328.0,85327.0,0.01522622]
["bitfinex-derivatives","BTCF0:USTF0",1743168533070,0.6998993,85328.0,85327.0,0.01582622]
["bitfinex-derivatives","BTCF0:USTF0",1743168533370,0.6998993,85328.0,85327.0,0.13306692]
["bitfinex-derivatives","BTCF0:USTF0",1743168534569,0.6998993,85328.0,85327.0,0.01576821]
["bitfinex-derivatives","BTCF0:USTF0",1743168534775,0.6998993,85328.0,85327.0,0.13240891]
["bitfinex-derivatives","BTCF0:USTF0",1743168535180,0.6998993,85328.0,85327.0,0.13308891]
["bitfinex-derivatives","BTCF0:USTF0",1743168535369,0.75690444,85328.0,85327.0,0.13308891]
["bitfinex-derivatives","BTCF0:USTF0",1743168535564,0.75690444,85328.0,85327.0,0.01584821]
["bitfinex-derivatives","BTCF0:USTF0",1743168535773,0.75690444,85328.0,85327.0,0.01516821]
["bitfinex-derivatives","BTCF0:USTF0",1743168536377,0.75690444,85328.0,85327.0,0.13240891]
["bitfinex-derivatives","BTCF0:USTF0",1743168536768,0.75690444,85328.0,85327.0,0.01516821]
["bitfinex-derivatives","BTCF0:USTF0",1743168537775,0.75690444,85328.0,85327.0,0.01584821]
["bitfinex-derivatives","BTCF0:USTF0",1743168540077,0.75690444,85328.0,85327.0,0.01516821]
["bitfinex-derivatives","BTCF0:USTF0",1743168542468,0.63094444,85328.0,85327.0,0.01516821]
["bitfinex-derivatives","BTCF0:USTF0",1743168542673,0.75682444,85328.0,85327.0,0.01516821]
["bitfinex-derivatives","BTCF0:USTF0",1743168543171,0.75682444,85328.0,85327.0,0.01576821]
["bitfinex-derivatives","BTCF0:USTF0",1743168543371,0.75682444,85328.0,85327.0,0.11886821]
["bitfinex-derivatives","BTCF0:USTF0",1743168543866,0.75682444,85328.0,85327.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743168544068,0.75682444,85328.0,85327.0,0.11880933]
["bitfinex-derivatives","BTCF0:USTF0",1743168544477,0.38794444,85328.0,85327.0,0.23605003]
["bitfinex-derivatives","BTCF0:USTF0",1743168544679,0.38794444,85328.0,85327.0,0.34255003]
["bitfinex-derivatives","BTCF0:USTF0",1743168544983,0.38794444,85328.0,85327.0,0.3274807]
["bitfinex-derivatives","BTCF0:USTF0",1743168545975,0.49254444,85328.0,85327.0,0.3274807]
["bitfinex-derivatives","BTCF0:USTF0",1743168546169,0.49254444,85328.0,85327.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1743168546668,0.49254444,85328.0,85327.0,0.3274807]
["bitfinex-derivatives","BTCF0:USTF0",1743168546873,0.38794444,85328.0,85327.0,0.3274807]
["bitfinex-derivatives","BTCF0:USTF0",1743168547481,0.26904444,85328.0,85327.0,0.3274807]
["bitfinex-derivatives","BTCF0:USTF0",1743168548072,0.37344444,85328.0,85327.0,0.3274807]
["bitfinex-derivatives","BTCF0:USTF0",1743168548284,0.25620514,85328.0,85327.0,0.3274807]
["bitfinex-derivatives","BTCF0:USTF0",1743168548470,0.1046,85335.0,85327.0,0.3274807]
["bitfinex-derivatives","BTCF0:USTF0",1743168548471,0.0004,85339.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1743168548675,0.16068,85336.0,85335.0,0.5373241]
["bitfinex-derivatives","BTCF0:USTF0",1743168548871,0.0004,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1743168549077,0.00132,85339.0,85338.0,0.8173456]
["bitfinex-derivatives","BTCF0:USTF0",1743168549282,0.00136001,85339.0,85338.0,0.8173456]
["bitfinex-derivatives","BTCF0:USTF0",1743168550075,0.00136001,85339.0,85338.0,0.83238972]
["bitfinex-derivatives","BTCF0:USTF0",1743168550681,0.00136001,85339.0,85338.0,0.84118036]
["bitfinex-derivatives","BTCF0:USTF0",1743168551176,0.00136001,85339.0,85338.0,0.83238972]
["bitfinex-derivatives","BTCF0:USTF0",1743168551584,0.00636001,85339.0,85338.0,0.83238972]
["bitfinex-derivatives","BTCF0:USTF0",1743168551773,0.01136001,85339.0,85338.0,0.83238972]
["bitfinex-derivatives","BTCF0:USTF0",1743168551974,0.0104,85339.0,85338.0,0.83238972]
["bitfinex-derivatives","BTCF0:USTF0",1743168552477,0.01100001,85339.0,85338.0,0.83238972]
["bitfinex-derivatives","BTCF0:USTF0",1743168552677,0.0104,85339.0,85338.0,0.83238972]
["bitfinex-derivatives","BTCF0:USTF0",1743168553888,0.0104,85339.0,85338.0,0.70659604]
["bitfinex-derivatives","BTCF0:USTF0",1743168554484,0.01128001,85339.0,85338.0,0.70659604]
["bitfinex-derivatives","BTCF0:USTF0",1743168555188,0.0104,85339.0,85338.0,0.70659604]
["bitfinex-derivatives","BTCF0:USTF0",1743168555784,0.0104,85339.0,85338.0,0.71518793]
["bitfinex-derivatives","BTCF0:USTF0",1743168555981,0.14033698,85343.0,85338.0,0.71518793]
["bitfinex-derivatives","BTCF0:USTF0",1743168555982,0.14033698,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1743168556183,0.14033698,85343.0,85342.0,0.13232806]
["bitfinex-derivatives","BTCF0:USTF0",1743168556382,0.14121699,85343.0,85342.0,0.34190806]
["bitfinex-derivatives","BTCF0:USTF0",1743168556588,0.00017577,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1743168556881,0.00137578,85347.0,85346.0,0.62012256]
["bitfinex-derivatives","BTCF0:USTF0",1743168557083,0.00017577,85347.0,85346.0,0.82882256]
["bitfinex-derivatives","BTCF0:USTF0",1743168557273,0.228891,85364.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1743168557478,0.21050547,85358.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1743168557689,0.21050547,85358.0,85354.0,0.35461156]
["bitfinex-derivatives","BTCF0:USTF0",1743168557690,0.00152001,85355.0,85354.0,0.35461156]
["bitfinex-derivatives","BTCF0:USTF0",1743168557987,0.0004,85355.0,85354.0,0.35485953]
["bitfinex-derivatives","BTCF0:USTF0",1743168558478,0.00160001,85355.0,85354.0,0.36667518]
["bitfinex-derivatives","BTCF0:USTF0",1743168558678,0.00560001,85355.0,85354.0,0.36667518]
["bitfinex-derivatives","BTCF0:USTF0",1743168559588,0.00860001,85355.0,85354.0,0.36667518]
["bitfinex-derivatives","BTCF0:USTF0",1743168561389,0.0074,85355.0,85354.0,0.36667518]
["bitfinex-derivatives","BTCF0:USTF0",1743168561977,0.0074,85355.0,85354.0,0.38153387]
["bitfinex-derivatives","BTCF0:USTF0",1743168563682,0.00852001,85355.0,85354.0,0.38153387]
["bitfinex-derivatives","BTCF0:USTF0",1743168564288,0.0074,85355.0,85354.0,0.38153387]
["bitfinex-derivatives","BTCF0:USTF0",1743168565090,0.00800001,85355.0,85354.0,0.3815916]
["bitfinex-derivatives","BTCF0:USTF0",1743168565880,0.0074,85355.0,85354.0,0.38156312]
["bitfinex-derivatives","BTCF0:USTF0",1743168568293,0.1114,85362.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1743168568594,0.0589796,85387.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1743168568595,0.0004,85387.0,85363.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1743168568787,0.1114,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1743168568979,0.1114,85379.0,85378.0,0.13403588]
["bitfinex-derivatives","BTCF0:USTF0",1743168569291,0.1114,85379.0,85378.0,0.44453588]
["bitfinex-derivatives","BTCF0:USTF0",1743168569492,0.11288,85379.0,85378.0,0.44453588]
["bitfinex-derivatives","BTCF0:USTF0",1743168569892,0.11288,85379.0,85378.0,0.4560275]
["bitfinex-derivatives","BTCF0:USTF0",1743168570399,0.22288,85379.0,85378.0,0.23513588]
["bitfinex-derivatives","BTCF0:USTF0",1743168570584,0.22288,85379.0,85378.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1743168571187,0.43788,85379.0,85378.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1743168571394,0.44188,85379.0,85378.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1743168571698,0.44588,85379.0,85378.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1743168573494,0.34098,85379.0,85378.0,0.2283507]
["bitfinex-derivatives","BTCF0:USTF0",1743168573693,0.23098,85379.0,85378.0,0.34428999]
["bitfinex-derivatives","BTCF0:USTF0",1743168573893,0.23098,85379.0,85378.0,0.3442898]
["bitfinex-derivatives","BTCF0:USTF0",1743168574291,0.23098,85379.0,85378.0,0.34436666]
["bitfinex-derivatives","BTCF0:USTF0",1743168574802,0.23098,85379.0,85378.0,0.34437133]
["bitfinex-derivatives","BTCF0:USTF0",1743168577395,0.23098,85379.0,85378.0,0.35919061]
["bitfinex-derivatives","BTCF0:USTF0",1743168577991,0.23098,85379.0,85378.0,0.71999061]
["bitfinex-derivatives","BTCF0:USTF0",1743168578191,0.2295,85379.0,85378.0,0.71999061]
["bitfinex-derivatives","BTCF0:USTF0",1743168579597,0.2295,85379.0,85378.0,0.70517133]
["bitfinex-derivatives","BTCF0:USTF0",1743168580795,0.2255,85379.0,85378.0,0.70517133]
["bitfinex-derivatives","BTCF0:USTF0",1743168581202,0.2295,85379.0,85378.0,0.70517133]
["bitfinex-derivatives","BTCF0:USTF0",1743168582801,0.2295,85379.0,85378.0,0.720023]
["bitfinex-derivatives","BTCF0:USTF0",1743168583195,0.2295,85379.0,85378.0,0.619223]
["bitfinex-derivatives","BTCF0:USTF0",1743168583505,0.3466693,85379.0,85378.0,0.148723]
["bitfinex-derivatives","BTCF0:USTF0",1743168583697,0.4781493,85379.0,85378.0,0.01633167]
["bitfinex-derivatives","BTCF0:USTF0",1743168583892,0.6037093,85379.0,85378.0,0.01633167]
["bitfinex-derivatives","BTCF0:USTF0",1743168584802,0.6037093,85379.0,85378.0,0.01485167]
["bitfinex-derivatives","BTCF0:USTF0",1743168585198,0.49006726,85379.0,85378.0,0.01485167]
["bitfinex-derivatives","BTCF0:USTF0",1743168585505,0.1757697,85373.0,85372.0,0.1171786]
["bitfinex-derivatives","BTCF0:USTF0",1743168585711,0.7980497,85373.0,85372.0,0.1186586]
["bitfinex-derivatives","BTCF0:USTF0",1743168586014,0.7980497,85373.0,85372.0,0.1171786]
["bitfinex-derivatives","BTCF0:USTF0",1743168586395,0.7980497,85373.0,85372.0,0.13256655]
["bitfinex-derivatives","BTCF0:USTF0",1743168587510,0.7980497,85373.0,85361.0,0.0585963]
["bitfinex-derivatives","BTCF0:USTF0",1743168587511,0.1171803,85371.0,85368.0,0.1171839]
["bitfinex-derivatives","BTCF0:USTF0",1743168587704,0.38778031,85371.0,85369.0,0.1171826]
["bitfinex-derivatives","BTCF0:USTF0",1743168587909,0.38778031,85371.0,85370.0,0.00169577]
["bitfinex-derivatives","BTCF0:USTF0",1743168588115,0.59978031,85371.0,85370.0,0.11735737]
["bitfinex-derivatives","BTCF0:USTF0",1743168588610,0.70828031,85371.0,85370.0,0.11883737]
["bitfinex-derivatives","BTCF0:USTF0",1743168588809,0.70828031,85371.0,85370.0,0.11735737]
["bitfinex-derivatives","BTCF0:USTF0",1743168589007,0.71028031,85371.0,85370.0,0.11735737]
["bitfinex-derivatives","BTCF0:USTF0",1743168589207,0.71028031,85371.0,85370.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743168589714,0.1171926,85362.0,85361.0,0.1757873]
["bitfinex-derivatives","BTCF0:USTF0",1743168590009,0.1171926,85362.0,85361.0,0.19136588]
["bitfinex-derivatives","BTCF0:USTF0",1743168590010,0.3471926,85362.0,85361.0,0.19136588]
["bitfinex-derivatives","BTCF0:USTF0",1743168590207,0.5606726,85362.0,85361.0,0.1772673]
["bitfinex-derivatives","BTCF0:USTF0",1743168590414,0.5606726,85362.0,85361.0,0.19273706]
["bitfinex-derivatives","BTCF0:USTF0",1743168593015,0.57246977,85362.0,85361.0,0.19273706]
["bitfinex-derivatives","BTCF0:USTF0",1743168594303,0.57246977,85362.0,85361.0,0.19264923]
["bitfinex-derivatives","BTCF0:USTF0",1743168594898,0.5606726,85362.0,85361.0,0.19264923]
["bitfinex-derivatives","BTCF0:USTF0",1743168598114,0.57220657,85362.0,85361.0,0.19264923]
["bitfinex-derivatives","BTCF0:USTF0",1743168598309,0.57220657,85362.0,85361.0,0.19271759]
["bitfinex-derivatives","BTCF0:USTF0",1743168598515,0.57220657,85362.0,85361.0,0.07552719]
["bitfinex-derivatives","BTCF0:USTF0",1743168598917,0.57220657,85362.0,85361.0,0.01693029]
["bitfinex-derivatives","BTCF0:USTF0",1743168599321,0.57220657,85362.0,85361.0,0.13412429]
["bitfinex-derivatives","BTCF0:USTF0",1743168599717,0.5606726,85362.0,85361.0,0.13412429]
["bitfinex-derivatives","BTCF0:USTF0",1743168600112,0.5606726,85362.0,85361.0,0.33482429]
["bitfinex-derivatives","BTCF0:USTF0",1743168600417,0.5606726,85362.0,85308.0,0.5863332]
["bitfinex-derivatives","BTCF0:USTF0",1743168600418,0.44348,85362.0,85346.0,0.00046868]
["bitfinex-derivatives","BTCF0:USTF0",1743168600616,0.1172132,85347.0,85346.0,0.00046868]
["bitfinex-derivatives","BTCF0:USTF0",1743168600817,0.1172338,85332.0,85331.0,0.20929454]
["bitfinex-derivatives","BTCF0:USTF0",1743168601021,0.5791138,85332.0,85331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743168601322,0.41608,85332.0,85331.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1743168601522,0.10098,85332.0,85331.0,0.24293092]
["bitfinex-derivatives","BTCF0:USTF0",1743168601707,0.11739857,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1743168601912,0.00121578,85340.0,85339.0,0.4790642]
["bitfinex-derivatives","BTCF0:USTF0",1743168602213,0.00017577,85340.0,85339.0,0.6797642]
["bitfinex-derivatives","BTCF0:USTF0",1743168602619,0.11843858,85340.0,85339.0,0.6797642]
["bitfinex-derivatives","BTCF0:USTF0",1743168603915,0.00121578,85340.0,85339.0,0.6797642]
["bitfinex-derivatives","BTCF0:USTF0",1743168604115,0.20843858,85340.0,85339.0,0.3189642]
["bitfinex-derivatives","BTCF0:USTF0",1743168604311,0.20843858,85340.0,85339.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1743168604519,0.09121578,85340.0,85339.0,0.2189642]
["bitfinex-derivatives","BTCF0:USTF0",1743168604828,0.09121578,85340.0,85339.0,0.24312206]
["bitfinex-derivatives","BTCF0:USTF0",1743168605125,0.30903858,85340.0,85339.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1743168605313,0.30903858,85340.0,85339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743168605514,0.43447858,85340.0,85339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743168606825,0.43447858,85340.0,85339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168607030,0.1172352,85331.0,85330.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1743168607330,0.74915521,85331.0,85330.0,0.00150877]
["bitfinex-derivatives","BTCF0:USTF0",1743168607520,0.74915521,85331.0,85330.0,0.00258877]
["bitfinex-derivatives","BTCF0:USTF0",1743168607717,0.74915521,85331.0,85330.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1743168607918,0.85825521,85331.0,85330.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1743168608124,0.85825521,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743168608125,0.96025521,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743168608329,0.84302001,85331.0,85330.0,0.1435357]
["bitfinex-derivatives","BTCF0:USTF0",1743168608625,0.85315521,85331.0,85330.0,0.2494357]
["bitfinex-derivatives","BTCF0:USTF0",1743168608830,0.49235521,85331.0,85330.0,0.3513357]
["bitfinex-derivatives","BTCF0:USTF0",1743168609332,0.49235521,85331.0,85330.0,0.0262991]
["bitfinex-derivatives","BTCF0:USTF0",1743168609517,0.1172448,85324.0,85314.0,0.00046885]
["bitfinex-derivatives","BTCF0:USTF0",1743168609827,0.1172448,85324.0,85316.0,0.1172551]
["bitfinex-derivatives","BTCF0:USTF0",1743168609828,0.175885,85317.0,85316.0,0.1172551]
["bitfinex-derivatives","BTCF0:USTF0",1743168610030,0.43943779,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1743168610222,0.3652378,85323.0,85322.0,0.1179676]
["bitfinex-derivatives","BTCF0:USTF0",1743168610416,0.3652378,85323.0,85322.0,0.1186876]
["bitfinex-derivatives","BTCF0:USTF0",1743168610417,0.35354621,85323.0,85322.0,0.1186876]
["bitfinex-derivatives","BTCF0:USTF0",1743168610620,0.35354621,85323.0,85322.0,0.1179676]
["bitfinex-derivatives","BTCF0:USTF0",1743168610822,0.35354621,85323.0,85322.0,0.2199676]
["bitfinex-derivatives","BTCF0:USTF0",1743168611132,0.35354621,85323.0,85322.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1743168611319,0.0586265,85319.0,85317.0,0.1172535]
["bitfinex-derivatives","BTCF0:USTF0",1743168611522,0.1172544,85318.0,85317.0,0.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1743168611823,0.3179744,85318.0,85317.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1743168612333,0.3179744,85318.0,85317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743168612537,0.1172764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743168612719,0.1172764,85301.0,85299.0,0.00175845]
["bitfinex-derivatives","BTCF0:USTF0",1743168612720,0.25072,85301.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168612921,0.1172916,85290.0,85289.0,0.2183894]
["bitfinex-derivatives","BTCF0:USTF0",1743168613230,0.2279316,85290.0,85289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168613431,0.2279316,85290.0,85289.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1743168613823,0.2279316,85290.0,85289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168614329,0.2279316,85290.0,85289.0,0.1228929]
["bitfinex-derivatives","BTCF0:USTF0",1743168614330,0.2289316,85290.0,85289.0,0.1228929]
["bitfinex-derivatives","BTCF0:USTF0",1743168614528,0.2289316,85290.0,85289.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743168615128,0.2289316,85290.0,85282.0,0.00046903]
["bitfinex-derivatives","BTCF0:USTF0",1743168615129,0.1173012,85283.0,85282.0,0.00046903]
["bitfinex-derivatives","BTCF0:USTF0",1743168615322,0.47144,85283.0,85282.0,0.11837163]
["bitfinex-derivatives","BTCF0:USTF0",1743168615530,0.2279412,85283.0,85282.0,0.00106903]
["bitfinex-derivatives","BTCF0:USTF0",1743168615924,0.1173136,85274.0,85273.0,0.27814923]
["bitfinex-derivatives","BTCF0:USTF0",1743168616129,0.8435536,85274.0,85273.0,0.27814923]
["bitfinex-derivatives","BTCF0:USTF0",1743168616435,0.8443936,85274.0,85273.0,0.27874923]
["bitfinex-derivatives","BTCF0:USTF0",1743168616623,0.8443936,85274.0,85273.0,0.39606413]
["bitfinex-derivatives","BTCF0:USTF0",1743168617034,0.8443936,85274.0,85273.0,0.41234124]
["bitfinex-derivatives","BTCF0:USTF0",1743168617223,0.8443936,85274.0,85273.0,0.41234056]
["bitfinex-derivatives","BTCF0:USTF0",1743168617622,0.8443936,85274.0,85273.0,0.41434056]
["bitfinex-derivatives","BTCF0:USTF0",1743168618438,0.8443936,85274.0,85273.0,0.39806413]
["bitfinex-derivatives","BTCF0:USTF0",1743168618937,0.60164,85274.0,85273.0,0.39806413]
["bitfinex-derivatives","BTCF0:USTF0",1743168619124,0.00084,85274.0,85273.0,0.41425514]
["bitfinex-derivatives","BTCF0:USTF0",1743168619324,0.1173136,85277.0,85276.0,0.1759593]
["bitfinex-derivatives","BTCF0:USTF0",1743168619540,0.1973136,85277.0,85276.0,0.1765993]
["bitfinex-derivatives","BTCF0:USTF0",1743168619726,0.19242015,85277.0,85276.0,0.1765993]
["bitfinex-derivatives","BTCF0:USTF0",1743168619926,0.19242015,85277.0,85276.0,0.0592941]
["bitfinex-derivatives","BTCF0:USTF0",1743168620237,0.19242015,85277.0,85276.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1743168620537,0.19242015,85277.0,85276.0,0.1189508]
["bitfinex-derivatives","BTCF0:USTF0",1743168620926,0.19242015,85277.0,85276.0,0.2235508]
["bitfinex-derivatives","BTCF0:USTF0",1743168621422,0.19242015,85277.0,85276.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743168621423,0.55322015,85277.0,85276.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743168621736,0.67866015,85277.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168622731,0.67866015,85277.0,85276.0,0.1183108]
["bitfinex-derivatives","BTCF0:USTF0",1743168623038,0.67866015,85277.0,85276.0,0.1191508]
["bitfinex-derivatives","BTCF0:USTF0",1743168623230,0.67866015,85277.0,85276.0,0.2281508]
["bitfinex-derivatives","BTCF0:USTF0",1743168623436,0.08092,85277.0,85276.0,0.2281508]
["bitfinex-derivatives","BTCF0:USTF0",1743168623737,0.1840859,85290.0,85289.0,0.175936]
["bitfinex-derivatives","BTCF0:USTF0",1743168623934,0.4822175,85290.0,85289.0,0.07470243]
["bitfinex-derivatives","BTCF0:USTF0",1743168624132,0.4822175,85290.0,85289.0,0.17784243]
["bitfinex-derivatives","BTCF0:USTF0",1743168624326,0.18084,85290.0,85289.0,0.23648953]
["bitfinex-derivatives","BTCF0:USTF0",1743168624735,0.0586426,85295.0,85294.0,0.1172844]
["bitfinex-derivatives","BTCF0:USTF0",1743168624931,0.1222916,85290.0,85289.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743168625239,0.1222916,85290.0,85289.0,0.26257021]
["bitfinex-derivatives","BTCF0:USTF0",1743168625435,0.1231316,85290.0,85289.0,0.26257021]
["bitfinex-derivatives","BTCF0:USTF0",1743168626039,0.1231316,85290.0,85289.0,0.27775088]
["bitfinex-derivatives","BTCF0:USTF0",1743168626228,0.1231316,85290.0,85289.0,0.37925088]
["bitfinex-derivatives","BTCF0:USTF0",1743168626229,0.00584,85290.0,85289.0,0.37925088]
["bitfinex-derivatives","BTCF0:USTF0",1743168626431,0.1222916,85290.0,85289.0,0.37925088]
["bitfinex-derivatives","BTCF0:USTF0",1743168627035,0.002,85290.0,85289.0,0.37938093]
["bitfinex-derivatives","BTCF0:USTF0",1743168627342,0.1192916,85290.0,85289.0,0.37938093]
["bitfinex-derivatives","BTCF0:USTF0",1743168627536,0.1172916,85290.0,85289.0,0.38138093]
["bitfinex-derivatives","BTCF0:USTF0",1743168627732,0.1272916,85290.0,85289.0,0.38138093]
["bitfinex-derivatives","BTCF0:USTF0",1743168628237,0.12817161,85290.0,85289.0,0.16158803]
["bitfinex-derivatives","BTCF0:USTF0",1743168628441,0.12817161,85290.0,85289.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1743168628637,0.12817161,85290.0,85289.0,0.03345273]
["bitfinex-derivatives","BTCF0:USTF0",1743168629055,0.22837161,85290.0,85289.0,0.03340772]
["bitfinex-derivatives","BTCF0:USTF0",1743168629339,0.33547161,85290.0,85289.0,0.03340772]
["bitfinex-derivatives","BTCF0:USTF0",1743168630643,0.33547161,85290.0,85269.0,0.01808201]
["bitfinex-derivatives","BTCF0:USTF0",1743168630644,0.1173232,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743168630833,0.3981632,85267.0,85266.0,0.0264351]
["bitfinex-derivatives","BTCF0:USTF0",1743168631033,0.3981632,85267.0,85266.0,0.14444114]
["bitfinex-derivatives","BTCF0:USTF0",1743168631237,0.6087632,85267.0,85266.0,0.14444114]
["bitfinex-derivatives","BTCF0:USTF0",1743168631535,0.6087632,85267.0,85266.0,0.11847372]
["bitfinex-derivatives","BTCF0:USTF0",1743168631929,0.6087632,85267.0,85266.0,0.12047372]
["bitfinex-derivatives","BTCF0:USTF0",1743168632329,0.6087632,85267.0,85266.0,0.24874853]
["bitfinex-derivatives","BTCF0:USTF0",1743168633733,0.6087632,85267.0,85266.0,0.35214853]
["bitfinex-derivatives","BTCF0:USTF0",1743168634046,0.6087632,85267.0,85266.0,0.24874853]
["bitfinex-derivatives","BTCF0:USTF0",1743168634440,0.85224,85267.0,85250.0,0.00046921]
["bitfinex-derivatives","BTCF0:USTF0",1743168634644,0.1173452,85251.0,85250.0,0.11781581]
["bitfinex-derivatives","BTCF0:USTF0",1743168634948,0.09108,85251.0,85250.0,0.14386494]
["bitfinex-derivatives","BTCF0:USTF0",1743168635135,0.00108,85251.0,85250.0,0.14386494]
["bitfinex-derivatives","BTCF0:USTF0",1743168635331,0.00108,85251.0,85250.0,0.71106494]
["bitfinex-derivatives","BTCF0:USTF0",1743168635540,0.1254,85262.0,85261.0,0.1173315]
["bitfinex-derivatives","BTCF0:USTF0",1743168635841,0.3827301,85262.0,85261.0,0.14274063]
["bitfinex-derivatives","BTCF0:USTF0",1743168636145,0.3827301,85262.0,85261.0,0.02540913]
["bitfinex-derivatives","BTCF0:USTF0",1743168636439,0.1173315,85261.0,85260.0,0.2191328]
["bitfinex-derivatives","BTCF0:USTF0",1743168636647,0.5132315,85261.0,85260.0,0.2191328]
["bitfinex-derivatives","BTCF0:USTF0",1743168636840,0.6153315,85261.0,85260.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743168637346,0.6153315,85261.0,85260.0,0.2191328]
["bitfinex-derivatives","BTCF0:USTF0",1743168637539,0.6153315,85261.0,85260.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743168638837,0.1173452,85251.0,85250.0,0.36126921]
["bitfinex-derivatives","BTCF0:USTF0",1743168639037,0.2273452,85251.0,85250.0,0.47861581]
["bitfinex-derivatives","BTCF0:USTF0",1743168639239,0.3332452,85251.0,85250.0,0.47861581]
["bitfinex-derivatives","BTCF0:USTF0",1743168640132,0.11,85251.0,85250.0,0.47861581]
["bitfinex-derivatives","BTCF0:USTF0",1743168640347,0.2273452,85251.0,85250.0,0.47861581]
["bitfinex-derivatives","BTCF0:USTF0",1743168640649,0.111,85251.0,85250.0,0.58721581]
["bitfinex-derivatives","BTCF0:USTF0",1743168641046,0.002,85251.0,85250.0,0.58721581]
["bitfinex-derivatives","BTCF0:USTF0",1743168641548,0.2193452,85251.0,85250.0,0.47050921]
["bitfinex-derivatives","BTCF0:USTF0",1743168641745,0.22038521,85251.0,85250.0,0.47050921]
["bitfinex-derivatives","BTCF0:USTF0",1743168641944,0.10304001,85251.0,85250.0,0.47050921]
["bitfinex-derivatives","BTCF0:USTF0",1743168642143,0.10304001,85251.0,85250.0,0.58785581]
["bitfinex-derivatives","BTCF0:USTF0",1743168642442,0.102,85251.0,85250.0,0.58785581]
["bitfinex-derivatives","BTCF0:USTF0",1743168642651,0.2193452,85251.0,85250.0,0.60303204]
["bitfinex-derivatives","BTCF0:USTF0",1743168642944,0.00304001,85251.0,85250.0,0.60303204]
["bitfinex-derivatives","BTCF0:USTF0",1743168643143,0.13931519,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1743168643451,0.15003519,85264.0,85263.0,0.49402493]
["bitfinex-derivatives","BTCF0:USTF0",1743168643651,0.26736249,85264.0,85263.0,0.49402493]
["bitfinex-derivatives","BTCF0:USTF0",1743168643840,0.26736249,85264.0,85263.0,0.37669623]
["bitfinex-derivatives","BTCF0:USTF0",1743168644146,0.2311473,85264.0,85263.0,0.12239623]
["bitfinex-derivatives","BTCF0:USTF0",1743168644445,0.3357473,85264.0,85263.0,0.12167623]
["bitfinex-derivatives","BTCF0:USTF0",1743168644848,0.3357473,85264.0,85263.0,0.12227623]
["bitfinex-derivatives","BTCF0:USTF0",1743168645045,0.2311473,85264.0,85263.0,0.23960493]
["bitfinex-derivatives","BTCF0:USTF0",1743168645552,0.2311473,85264.0,85263.0,0.34100493]
["bitfinex-derivatives","BTCF0:USTF0",1743168646345,0.11382,85264.0,85263.0,0.34100493]
["bitfinex-derivatives","BTCF0:USTF0",1743168646551,0.01072,85264.0,85263.0,0.34100493]
["bitfinex-derivatives","BTCF0:USTF0",1743168646947,0.2337473,85264.0,85263.0,0.34100493]
["bitfinex-derivatives","BTCF0:USTF0",1743168647341,0.2337473,85264.0,85263.0,0.22367623]
["bitfinex-derivatives","BTCF0:USTF0",1743168647541,0.3402473,85264.0,85263.0,0.12227623]
["bitfinex-derivatives","BTCF0:USTF0",1743168649254,0.3402473,85264.0,85263.0,0.12167623]
["bitfinex-derivatives","BTCF0:USTF0",1743168649455,0.3402473,85264.0,85263.0,0.12227623]
["bitfinex-derivatives","BTCF0:USTF0",1743168649651,0.3402473,85264.0,85263.0,0.01517623]
["bitfinex-derivatives","BTCF0:USTF0",1743168650248,0.3402473,85264.0,85263.0,0.01577623]
["bitfinex-derivatives","BTCF0:USTF0",1743168650651,0.3402473,85264.0,85263.0,0.23277623]
["bitfinex-derivatives","BTCF0:USTF0",1743168650845,0.35168134,85264.0,85263.0,0.24060493]
["bitfinex-derivatives","BTCF0:USTF0",1743168651047,0.3402473,85264.0,85263.0,0.24060493]
["bitfinex-derivatives","BTCF0:USTF0",1743168651750,0.39729948,85264.0,85263.0,0.24060493]
["bitfinex-derivatives","BTCF0:USTF0",1743168652143,0.17347218,85264.0,85263.0,0.24060493]
["bitfinex-derivatives","BTCF0:USTF0",1743168652347,0.17347218,85264.0,85263.0,0.34580493]
["bitfinex-derivatives","BTCF0:USTF0",1743168653349,0.05777218,85264.0,85263.0,0.34580493]
["bitfinex-derivatives","BTCF0:USTF0",1743168653649,0.21050547,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1743168653854,0.21114547,85268.0,85267.0,0.4787632]
["bitfinex-derivatives","BTCF0:USTF0",1743168654156,0.21114547,85268.0,85267.0,0.7902632]
["bitfinex-derivatives","BTCF0:USTF0",1743168654348,0.2283139,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743168654553,0.11160001,85274.0,85273.0,0.1181549]
["bitfinex-derivatives","BTCF0:USTF0",1743168654748,0.22891361,85274.0,85273.0,0.34488603]
["bitfinex-derivatives","BTCF0:USTF0",1743168654953,0.11160001,85274.0,85273.0,0.34488603]
["bitfinex-derivatives","BTCF0:USTF0",1743168655452,0.00017587,85275.0,85273.0,0.34488603]
["bitfinex-derivatives","BTCF0:USTF0",1743168655659,0.3325938,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743168655958,0.45319381,85289.0,85288.0,0.13232543]
["bitfinex-derivatives","BTCF0:USTF0",1743168656151,0.45319381,85289.0,85288.0,0.01603113]
["bitfinex-derivatives","BTCF0:USTF0",1743168656651,0.45319381,85289.0,85288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168657355,0.45719381,85289.0,85288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168658356,0.46119381,85289.0,85288.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1743168659259,0.46119381,85289.0,85288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168660351,0.1173039,85281.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168660553,0.2779839,85281.0,85275.0,0.1173113]
["bitfinex-derivatives","BTCF0:USTF0",1743168660749,0.2779839,85281.0,85280.0,0.00093587]
["bitfinex-derivatives","BTCF0:USTF0",1743168660955,0.1173328,85260.0,85259.0,0.2257315]
["bitfinex-derivatives","BTCF0:USTF0",1743168661252,0.1173328,85260.0,85259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168661253,0.1297291,85260.0,85259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168661563,0.4524291,85260.0,85259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168661763,0.1173411,85254.0,85253.0,0.27814923]
["bitfinex-derivatives","BTCF0:USTF0",1743168661952,0.1180211,85254.0,85253.0,0.27874923]
["bitfinex-derivatives","BTCF0:USTF0",1743168662151,0.3307211,85254.0,85253.0,0.27874923]
["bitfinex-derivatives","BTCF0:USTF0",1743168662457,0.4307211,85254.0,85253.0,0.27874923]
["bitfinex-derivatives","BTCF0:USTF0",1743168663350,0.0586802,85240.0,85232.0,0.48089664]
["bitfinex-derivatives","BTCF0:USTF0",1743168663565,0.11737,85233.0,85232.0,0.48089664]
["bitfinex-derivatives","BTCF0:USTF0",1743168663751,0.11737,85233.0,85201.0,0.0587065]
["bitfinex-derivatives","BTCF0:USTF0",1743168663752,0.1173783,85227.0,85226.0,0.05137252]
["bitfinex-derivatives","BTCF0:USTF0",1743168663955,0.1173893,85219.0,85193.0,0.59380827]
["bitfinex-derivatives","BTCF0:USTF0",1743168664161,0.74922931,85219.0,85218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743168664461,0.89922931,85219.0,85218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743168664663,1.01657472,85219.0,85218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743168664865,0.8869865,85219.0,85218.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743168665162,0.89496109,85219.0,85218.0,0.11903078]
["bitfinex-derivatives","BTCF0:USTF0",1743168665360,0.76581638,85219.0,85218.0,0.11903078]
["bitfinex-derivatives","BTCF0:USTF0",1743168665558,0.88320568,85219.0,85218.0,0.11903078]
["bitfinex-derivatives","BTCF0:USTF0",1743168665774,0.88320568,85219.0,85218.0,0.00164008]
["bitfinex-derivatives","BTCF0:USTF0",1743168665959,0.63184001,85219.0,85218.0,0.11903078]
["bitfinex-derivatives","BTCF0:USTF0",1743168666159,0.27404001,85219.0,85218.0,0.11903078]
["bitfinex-derivatives","BTCF0:USTF0",1743168666471,0.0586851,85233.0,85226.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743168666663,0.06129599,85227.0,85226.0,0.4787796]
["bitfinex-derivatives","BTCF0:USTF0",1743168666860,0.26,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743168667060,0.1760398,85242.0,85241.0,0.1760373]
["bitfinex-derivatives","BTCF0:USTF0",1743168667258,0.39707981,85242.0,85241.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168668757,0.39807981,85242.0,85241.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1743168668963,0.39907981,85242.0,85241.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168670071,0.1173686,85234.0,85233.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743168670372,0.1173686,85234.0,85217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743168670373,0.1173893,85219.0,85217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743168670571,0.20842931,85219.0,85218.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743168670772,0.11842931,85219.0,85218.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743168671361,0.11842931,85219.0,85218.0,0.11799078]
["bitfinex-derivatives","BTCF0:USTF0",1743168672268,0.11842931,85219.0,85218.0,0.00360008]
["bitfinex-derivatives","BTCF0:USTF0",1743168672463,0.22842931,85219.0,85218.0,0.00360008]
["bitfinex-derivatives","BTCF0:USTF0",1743168672675,0.22842931,85219.0,85218.0,0.22139078]
["bitfinex-derivatives","BTCF0:USTF0",1743168673274,0.22842931,85219.0,85218.0,0.10400008]
["bitfinex-derivatives","BTCF0:USTF0",1743168674276,0.11842931,85219.0,85218.0,0.10400008]
["bitfinex-derivatives","BTCF0:USTF0",1743168675262,0.11842931,85219.0,85218.0,0.22139078]
["bitfinex-derivatives","BTCF0:USTF0",1743168675465,0.00104001,85219.0,85218.0,0.22139078]
["bitfinex-derivatives","BTCF0:USTF0",1743168675776,0.00017598,85227.0,85225.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743168675777,0.1173808,85226.0,85225.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743168676072,0.1173808,85226.0,85225.0,0.1179796]
["bitfinex-derivatives","BTCF0:USTF0",1743168676073,0.33789187,85226.0,85225.0,0.1179796]
["bitfinex-derivatives","BTCF0:USTF0",1743168676473,0.33789187,85226.0,85225.0,0.3395796]
["bitfinex-derivatives","BTCF0:USTF0",1743168676670,0.22051107,85226.0,85225.0,0.3395796]
["bitfinex-derivatives","BTCF0:USTF0",1743168676980,0.21943107,85226.0,85225.0,0.6997796]
["bitfinex-derivatives","BTCF0:USTF0",1743168677176,0.01,85226.0,85225.0,0.6997796]
["bitfinex-derivatives","BTCF0:USTF0",1743168677473,0.01,85226.0,85225.0,0.6637454]
["bitfinex-derivatives","BTCF0:USTF0",1743168677782,0.20943107,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1743168677968,0.34679277,85239.0,85238.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1743168678163,0.22943107,85239.0,85238.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1743168678362,0.32679277,85239.0,85238.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1743168678667,0.20943107,85239.0,85238.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1743168678863,0.32679277,85239.0,85238.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1743168679067,0.32679277,85239.0,85238.0,0.4811631]
["bitfinex-derivatives","BTCF0:USTF0",1743168679267,0.20943107,85239.0,85238.0,0.4811631]
["bitfinex-derivatives","BTCF0:USTF0",1743168679478,0.36237655,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1743168679772,0.41502585,85247.0,85246.0,0.4781521]
["bitfinex-derivatives","BTCF0:USTF0",1743168679978,0.53237655,85247.0,85246.0,0.4781521]
["bitfinex-derivatives","BTCF0:USTF0",1743168680381,0.41502585,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1743168680568,0.2784617,85253.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743168680765,0.2784617,85253.0,85252.0,0.4781438]
["bitfinex-derivatives","BTCF0:USTF0",1743168681776,0.28050171,85253.0,85252.0,0.4791838]
["bitfinex-derivatives","BTCF0:USTF0",1743168681976,0.00204001,85253.0,85252.0,0.4791838]
["bitfinex-derivatives","BTCF0:USTF0",1743168682371,0.00204001,85253.0,85252.0,0.4801838]
["bitfinex-derivatives","BTCF0:USTF0",1743168682676,0.00204001,85253.0,85252.0,0.42144032]
["bitfinex-derivatives","BTCF0:USTF0",1743168682875,0.20963874,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743168683075,0.21035874,85259.0,85258.0,0.1179356]
["bitfinex-derivatives","BTCF0:USTF0",1743168683479,0.24411187,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1743168683777,0.2784617,85276.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1743168683980,0.00108,85275.0,85274.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1743168684583,0.00108,85275.0,85274.0,0.2243536]
["bitfinex-derivatives","BTCF0:USTF0",1743168685076,0.0004,85275.0,85274.0,0.2243536]
["bitfinex-derivatives","BTCF0:USTF0",1743168685287,0.1177122,85275.0,85274.0,0.2243536]
["bitfinex-derivatives","BTCF0:USTF0",1743168685582,0.8111122,85275.0,85274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168685780,0.0586636,85265.0,85262.0,0.2218296]
["bitfinex-derivatives","BTCF0:USTF0",1743168685981,0.1173287,85263.0,85262.0,0.2224701]
["bitfinex-derivatives","BTCF0:USTF0",1743168686280,0.1173287,85263.0,85262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168686281,0.2179687,85263.0,85262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168686488,0.1173383,85257.0,85256.0,0.1173378]
["bitfinex-derivatives","BTCF0:USTF0",1743168686682,0.02064,85257.0,85256.0,0.3251778]
["bitfinex-derivatives","BTCF0:USTF0",1743168686882,0.137337,85257.0,85256.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1743168687082,0.138057,85257.0,85256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168687284,0.1173672,85235.0,85220.0,0.1173875]
["bitfinex-derivatives","BTCF0:USTF0",1743168687484,0.1173893,85219.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168687784,0.0587036,85206.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743168687982,0.3608,85203.0,85186.0,0.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1743168688185,0.2043,85202.0,85201.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1743168688373,0.13140001,85202.0,85201.0,0.1180141]
["bitfinex-derivatives","BTCF0:USTF0",1743168688569,0.00140001,85202.0,85201.0,0.1180141]
["bitfinex-derivatives","BTCF0:USTF0",1743168688780,0.00017598,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1743168688980,8e-08,85203.0,85202.0,0.2247127]
["bitfinex-derivatives","BTCF0:USTF0",1743168689687,8e-08,85203.0,85202.0,0.3352127]
["bitfinex-derivatives","BTCF0:USTF0",1743168689875,8e-08,85203.0,85202.0,0.13297613]
["bitfinex-derivatives","BTCF0:USTF0",1743168690181,8e-08,85203.0,85202.0,0.13297647]
["bitfinex-derivatives","BTCF0:USTF0",1743168690377,8e-08,85203.0,85202.0,0.1180127]
["bitfinex-derivatives","BTCF0:USTF0",1743168690788,8e-08,85203.0,85202.0,0.2247127]
["bitfinex-derivatives","BTCF0:USTF0",1743168690975,8e-08,85203.0,85202.0,0.3345127]
["bitfinex-derivatives","BTCF0:USTF0",1743168691370,8e-08,85203.0,85202.0,0.3375127]
["bitfinex-derivatives","BTCF0:USTF0",1743168691687,8e-08,85203.0,85202.0,0.3385127]
["bitfinex-derivatives","BTCF0:USTF0",1743168692185,8e-08,85203.0,85202.0,0.6137527]
["bitfinex-derivatives","BTCF0:USTF0",1743168693386,0.139662,85217.0,85204.0,0.0587048]
["bitfinex-derivatives","BTCF0:USTF0",1743168693589,0.1046,85238.0,85226.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743168693779,0.01,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1743168693976,0.01088001,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1743168694184,0.01088001,85238.0,85237.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743168694685,0.01088001,85238.0,85229.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743168694686,0.1173741,85230.0,85229.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743168694986,0.176096,85215.0,85214.0,0.117395]
["bitfinex-derivatives","BTCF0:USTF0",1743168695184,0.17717601,85215.0,85214.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1743168695389,0.11847481,85215.0,85214.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1743168695793,0.43427481,85215.0,85214.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1743168696490,0.43427481,85215.0,85214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168696681,0.43427481,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1743168696882,0.43427481,85215.0,85214.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1743168697087,0.43427481,85215.0,85214.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168697390,0.43427481,85215.0,85214.0,0.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1743168697693,0.43427481,85215.0,85214.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743168697884,0.43427481,85215.0,85214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743168698188,0.1174044,85208.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168698398,0.1174113,85203.0,85202.0,0.00046947]
["bitfinex-derivatives","BTCF0:USTF0",1743168698596,0.30849131,85203.0,85202.0,0.11788127]
["bitfinex-derivatives","BTCF0:USTF0",1743168698889,0.30849131,85203.0,85202.0,0.11848127]
["bitfinex-derivatives","BTCF0:USTF0",1743168699283,0.00108001,85203.0,85202.0,0.11848127]
["bitfinex-derivatives","BTCF0:USTF0",1743168700295,0.11849131,85203.0,85202.0,0.11848127]
["bitfinex-derivatives","BTCF0:USTF0",1743168701179,0.11849131,85203.0,85202.0,0.11948127]
["bitfinex-derivatives","BTCF0:USTF0",1743168701384,0.11849131,85203.0,85202.0,0.00506947]
["bitfinex-derivatives","BTCF0:USTF0",1743168701584,0.48929131,85203.0,85202.0,0.12188217]
["bitfinex-derivatives","BTCF0:USTF0",1743168701782,0.48929131,85203.0,85202.0,0.00510947]
["bitfinex-derivatives","BTCF0:USTF0",1743168701981,0.48929131,85203.0,85202.0,0.12188217]
["bitfinex-derivatives","BTCF0:USTF0",1743168702181,0.12849131,85203.0,85202.0,0.12188217]
["bitfinex-derivatives","BTCF0:USTF0",1743168702393,0.12849131,85203.0,85202.0,0.12248217]
["bitfinex-derivatives","BTCF0:USTF0",1743168702694,0.48929131,85203.0,85202.0,0.12248217]
["bitfinex-derivatives","BTCF0:USTF0",1743168702991,0.1174334,85187.0,85186.0,0.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1743168703199,0.5795134,85187.0,85186.0,0.00106956]
["bitfinex-derivatives","BTCF0:USTF0",1743168703488,0.5095134,85187.0,85186.0,0.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1743168704104,0.7185134,85187.0,85186.0,0.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1743168704486,0.3577134,85187.0,85186.0,0.12290436]
["bitfinex-derivatives","BTCF0:USTF0",1743168704680,0.3587134,85187.0,85186.0,0.12354436]
["bitfinex-derivatives","BTCF0:USTF0",1743168704887,0.3587134,85187.0,85186.0,0.00610956]
["bitfinex-derivatives","BTCF0:USTF0",1743168705287,0.3577134,85187.0,85186.0,0.00610956]
["bitfinex-derivatives","BTCF0:USTF0",1743168705593,0.3587134,85187.0,85186.0,0.00610956]
["bitfinex-derivatives","BTCF0:USTF0",1743168705789,0.7195134,85187.0,85186.0,0.00610956]
["bitfinex-derivatives","BTCF0:USTF0",1743168706185,0.7195134,85187.0,85186.0,0.00546956]
["bitfinex-derivatives","BTCF0:USTF0",1743168706387,0.117443,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168706695,0.118763,85180.0,85179.0,0.4788444]
["bitfinex-derivatives","BTCF0:USTF0",1743168706994,0.118763,85180.0,85179.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743168707183,0.228763,85180.0,85179.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743168707380,0.1174554,85172.0,85171.0,0.1174544]
["bitfinex-derivatives","BTCF0:USTF0",1743168707584,0.11901541,85172.0,85171.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1743168707883,0.11901541,85172.0,85171.0,0.4788544]
["bitfinex-derivatives","BTCF0:USTF0",1743168707884,0.20866001,85172.0,85171.0,0.4788544]
["bitfinex-derivatives","BTCF0:USTF0",1743168708086,0.32611411,85172.0,85171.0,0.3282544]
["bitfinex-derivatives","BTCF0:USTF0",1743168708285,0.1174623,85166.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168708489,0.22910231,85166.0,85165.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1743168708787,0.1174665,85163.0,85162.0,0.4782678]
["bitfinex-derivatives","BTCF0:USTF0",1743168708988,0.11910651,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168709798,0.11910651,85163.0,85162.0,0.4782678]
["bitfinex-derivatives","BTCF0:USTF0",1743168711291,0.12010651,85163.0,85162.0,0.4782678]
["bitfinex-derivatives","BTCF0:USTF0",1743168711494,0.12110651,85163.0,85162.0,0.4782678]
["bitfinex-derivatives","BTCF0:USTF0",1743168711694,0.12110651,85163.0,85162.0,0.5797678]
["bitfinex-derivatives","BTCF0:USTF0",1743168712401,0.48190651,85163.0,85162.0,0.2189678]
["bitfinex-derivatives","BTCF0:USTF0",1743168712600,0.48190651,85163.0,85162.0,0.3231678]
["bitfinex-derivatives","BTCF0:USTF0",1743168713103,0.1762155,85157.0,85156.0,0.117475]
["bitfinex-derivatives","BTCF0:USTF0",1743168713304,0.17785551,85157.0,85156.0,0.117475]
["bitfinex-derivatives","BTCF0:USTF0",1743168713497,0.28435551,85157.0,85156.0,0.117475]
["bitfinex-derivatives","BTCF0:USTF0",1743168713797,0.28435551,85157.0,85154.0,0.05920863]
["bitfinex-derivatives","BTCF0:USTF0",1743168713798,0.1174775,85155.0,85154.0,0.00046973]
["bitfinex-derivatives","BTCF0:USTF0",1743168713995,0.47991751,85155.0,85154.0,0.00046973]
["bitfinex-derivatives","BTCF0:USTF0",1743168714298,0.00164001,85155.0,85154.0,0.11794863]
["bitfinex-derivatives","BTCF0:USTF0",1743168714501,0.11911751,85155.0,85154.0,0.11794863]
["bitfinex-derivatives","BTCF0:USTF0",1743168714705,0.11911751,85155.0,85154.0,0.22214863]
["bitfinex-derivatives","BTCF0:USTF0",1743168715205,0.12111751,85155.0,85154.0,0.10466973]
["bitfinex-derivatives","BTCF0:USTF0",1743168715386,0.00364001,85155.0,85154.0,0.22214863]
["bitfinex-derivatives","BTCF0:USTF0",1743168715592,0.00364001,85155.0,85154.0,0.33364863]
["bitfinex-derivatives","BTCF0:USTF0",1743168715899,0.002,85155.0,85154.0,0.33364863]
["bitfinex-derivatives","BTCF0:USTF0",1743168716204,0.1174545,85172.0,85171.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1743168716503,0.11909451,85172.0,85171.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1743168716701,0.1174568,85171.0,85170.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1743168716902,0.0587284,85170.0,85164.0,0.0587308]
["bitfinex-derivatives","BTCF0:USTF0",1743168717090,0.0587297,85169.0,85168.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1743168717287,0.3608,85173.0,85172.0,0.1174541]
["bitfinex-derivatives","BTCF0:USTF0",1743168717488,0.47997271,85173.0,85172.0,0.1174541]
["bitfinex-derivatives","BTCF0:USTF0",1743168717691,0.36252001,85173.0,85172.0,0.1174541]
["bitfinex-derivatives","BTCF0:USTF0",1743168718101,0.00172001,85173.0,85172.0,0.1174541]
["bitfinex-derivatives","BTCF0:USTF0",1743168718288,0.00017608,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1743168718495,0.00017608,85174.0,85173.0,0.4782527]
["bitfinex-derivatives","BTCF0:USTF0",1743168718694,0.11762738,85174.0,85173.0,0.4782527]
["bitfinex-derivatives","BTCF0:USTF0",1743168718890,0.11934739,85174.0,85173.0,0.4782527]
["bitfinex-derivatives","BTCF0:USTF0",1743168719106,0.11934739,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1743168720707,0.00189609,85174.0,85173.0,0.1184527]
["bitfinex-derivatives","BTCF0:USTF0",1743168720908,0.11934739,85174.0,85173.0,0.1184527]
["bitfinex-derivatives","BTCF0:USTF0",1743168721403,0.00189609,85174.0,85173.0,0.1184527]
["bitfinex-derivatives","BTCF0:USTF0",1743168721910,0.00017608,85174.0,85173.0,0.1184527]
["bitfinex-derivatives","BTCF0:USTF0",1743168722298,0.00017608,85174.0,85173.0,0.4792527]
["bitfinex-derivatives","BTCF0:USTF0",1743168722906,0.29164977,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743168723206,0.18586058,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743168723403,0.17586058,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743168723603,0.1761473,85189.0,85188.0,0.1174315]
["bitfinex-derivatives","BTCF0:USTF0",1743168723813,0.06035531,85189.0,85188.0,0.2348618]
["bitfinex-derivatives","BTCF0:USTF0",1743168724009,0.117432,85188.0,85186.0,0.0587172]
["bitfinex-derivatives","BTCF0:USTF0",1743168724310,0.117432,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1743168724311,0.336212,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1743168724498,0.1174375,85185.0,85184.0,0.1174364]
["bitfinex-derivatives","BTCF0:USTF0",1743168724698,0.17779551,85185.0,85184.0,0.1174364]
["bitfinex-derivatives","BTCF0:USTF0",1743168724893,0.0587201,85182.0,85180.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743168725102,0.2298416,85181.0,85180.0,0.11761908]
["bitfinex-derivatives","BTCF0:USTF0",1743168725311,0.00168,85181.0,85180.0,0.11761908]
["bitfinex-derivatives","BTCF0:USTF0",1743168725504,0.1174386,85186.0,85185.0,0.0587174]
["bitfinex-derivatives","BTCF0:USTF0",1743168725805,0.22907861,85186.0,85185.0,0.0587174]
["bitfinex-derivatives","BTCF0:USTF0",1743168726012,0.11164001,85186.0,85185.0,0.0587174]
["bitfinex-derivatives","BTCF0:USTF0",1743168726619,0.11164001,85186.0,85185.0,0.4195174]
["bitfinex-derivatives","BTCF0:USTF0",1743168727412,0.00164001,85186.0,85185.0,0.4195174]
["bitfinex-derivatives","BTCF0:USTF0",1743168727709,0.29164847,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743168728011,0.17590057,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743168728399,0.17586058,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743168730099,0.20960599,85197.0,85191.0,0.0587136]
["bitfinex-derivatives","BTCF0:USTF0",1743168730412,0.37372286,85222.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743168730413,0.31502986,85222.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743168730715,1e-08,85216.0,85215.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743168731007,0.00112002,85216.0,85215.0,0.1179948]
["bitfinex-derivatives","BTCF0:USTF0",1743168731396,0.11851342,85216.0,85215.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743168731601,0.11851341,85216.0,85215.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743168732013,0.12851341,85216.0,85215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168732205,0.12951341,85216.0,85215.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743168733014,0.23521341,85216.0,85215.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743168733217,0.23521341,85216.0,85207.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743168733218,0.1174044,85208.0,85207.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743168733509,0.117421,85196.0,85195.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743168733711,0.0587142,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743168733897,0.0587142,85191.0,85190.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1743168734104,0.0587131,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1743168734301,0.0600331,85193.0,85192.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743168735016,0.0600331,85193.0,85192.0,0.2228465]
["bitfinex-derivatives","BTCF0:USTF0",1743168735209,0.00132,85193.0,85192.0,0.2228465]
["bitfinex-derivatives","BTCF0:USTF0",1743168735517,0.0587063,85203.0,85192.0,0.2228465]
["bitfinex-derivatives","BTCF0:USTF0",1743168735518,0.0586947,85219.0,85200.0,0.0587074]
["bitfinex-derivatives","BTCF0:USTF0",1743168735812,0.00096001,85215.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168736008,0.0587022,85209.0,85192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168736208,0.3608,85206.0,85192.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743168736408,0.1761363,85195.0,85194.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1743168736614,0.1174251,85193.0,85192.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743168736913,0.1174279,85191.0,85190.0,0.36097608]
["bitfinex-derivatives","BTCF0:USTF0",1743168737104,0.1174279,85191.0,85190.0,0.47840528]
["bitfinex-derivatives","BTCF0:USTF0",1743168737915,0.0586998,85212.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1743168738104,0.06017608,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1743168738301,0.00017608,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1743168738511,0.00017608,85208.0,85207.0,0.3352058]
["bitfinex-derivatives","BTCF0:USTF0",1743168739809,0.00017608,85208.0,85207.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743168739810,0.11758048,85208.0,85207.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743168740008,0.00017608,85208.0,85207.0,0.2293058]
["bitfinex-derivatives","BTCF0:USTF0",1743168740711,0.00017608,85208.0,85207.0,0.5911058]
["bitfinex-derivatives","BTCF0:USTF0",1743168741631,0.3608,85226.0,85224.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1743168741825,0.1760817,85222.0,85221.0,0.1173822]
["bitfinex-derivatives","BTCF0:USTF0",1743168742008,0.1173837,85224.0,85223.0,0.1760722]
["bitfinex-derivatives","BTCF0:USTF0",1743168742316,0.1183037,85224.0,85223.0,0.0592912]
["bitfinex-derivatives","BTCF0:USTF0",1743168742519,0.00092,85224.0,85223.0,0.0592912]
["bitfinex-derivatives","BTCF0:USTF0",1743168742700,0.3608,85245.0,85227.0,0.0586885]
["bitfinex-derivatives","BTCF0:USTF0",1743168742902,0.3608,85255.0,85239.0,0.0586806]
["bitfinex-derivatives","BTCF0:USTF0",1743168743114,0.3608,85270.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743168743317,0.18104,85259.0,85258.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1743168743812,0.0004,85259.0,85258.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1743168744315,0.1177342,85259.0,85258.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1743168744517,0.0004,85259.0,85258.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1743168745306,0.1177342,85259.0,85258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168745617,0.1213742,85259.0,85258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168745805,0.1173397,85257.0,85256.0,0.1173374]
["bitfinex-derivatives","BTCF0:USTF0",1743168746006,0.0034,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743168746208,0.1207342,85259.0,85258.0,0.1179356]
["bitfinex-derivatives","BTCF0:USTF0",1743168746519,0.1213742,85259.0,85258.0,0.1179356]
["bitfinex-derivatives","BTCF0:USTF0",1743168746715,0.00604,85259.0,85258.0,0.1179356]
["bitfinex-derivatives","BTCF0:USTF0",1743168747022,0.0054,85259.0,85258.0,0.1179356]
["bitfinex-derivatives","BTCF0:USTF0",1743168747205,0.1227342,85259.0,85258.0,0.1179356]
["bitfinex-derivatives","BTCF0:USTF0",1743168747519,0.1227342,85259.0,85258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168747722,0.1233742,85259.0,85258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168748104,0.00604,85259.0,85258.0,0.1179356]
["bitfinex-derivatives","BTCF0:USTF0",1743168748309,0.00017597,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1743168748517,0.00017597,85267.0,85266.0,0.1179646]
["bitfinex-derivatives","BTCF0:USTF0",1743168748720,0.3608,85279.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1743168748920,0.00104,85275.0,85274.0,0.1179136]
["bitfinex-derivatives","BTCF0:USTF0",1743168749130,0.0004,85275.0,85274.0,0.1179136]
["bitfinex-derivatives","BTCF0:USTF0",1743168749309,0.1173071,85279.0,85274.0,0.1179136]
["bitfinex-derivatives","BTCF0:USTF0",1743168749310,0.1173054,85282.0,85274.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743168749511,0.0586489,85286.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1743168749709,0.02064,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1743168749909,0.1379371,85286.0,85285.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1743168750116,0.0004,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743168750317,0.06104,85291.0,85290.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1743168750519,0.1176902,85291.0,85290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168750723,0.1183302,85291.0,85290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168751321,0.00104,85291.0,85290.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1743168751516,0.1183302,85291.0,85290.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1743168752223,0.00104,85291.0,85290.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1743168752526,0.1266902,85291.0,85290.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1743168752823,0.1274102,85291.0,85290.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1743168753024,0.01012,85291.0,85290.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1743168753208,0.0094,85291.0,85290.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1743168753413,0.0094,85291.0,85290.0,0.2252916]
["bitfinex-derivatives","BTCF0:USTF0",1743168753824,0.1266902,85291.0,85290.0,0.2252916]
["bitfinex-derivatives","BTCF0:USTF0",1743168754020,0.0094,85291.0,85290.0,0.2252916]
["bitfinex-derivatives","BTCF0:USTF0",1743168755720,0.1163,85291.0,85290.0,0.2252916]
["bitfinex-derivatives","BTCF0:USTF0",1743168755920,0.2335902,85291.0,85290.0,0.2252916]
["bitfinex-derivatives","BTCF0:USTF0",1743168756120,0.2342302,85291.0,85290.0,0.2252916]
["bitfinex-derivatives","BTCF0:USTF0",1743168756318,0.11694,85291.0,85290.0,0.2252916]
["bitfinex-derivatives","BTCF0:USTF0",1743168756632,0.2335902,85291.0,85290.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1743168756824,0.2343102,85291.0,85290.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1743168757725,0.2343102,85291.0,85290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168758031,0.1173039,85282.0,85281.0,0.0586519]
["bitfinex-derivatives","BTCF0:USTF0",1743168758323,0.1173163,85272.0,85261.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1743168758523,0.1173301,85262.0,85261.0,0.176591]
["bitfinex-derivatives","BTCF0:USTF0",1743168758914,0.1181701,85262.0,85261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168759322,0.3319701,85262.0,85261.0,0.1179315]
["bitfinex-derivatives","BTCF0:USTF0",1743168759522,0.3319701,85262.0,85261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168759828,0.3319701,85262.0,85261.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743168760033,0.3519701,85262.0,85261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168760233,0.1173411,85254.0,85253.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743168760530,0.2381811,85254.0,85253.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743168760721,0.2381811,85254.0,85253.0,0.00081597]
["bitfinex-derivatives","BTCF0:USTF0",1743168761026,0.2381811,85254.0,85253.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743168761231,0.3424811,85254.0,85253.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743168761427,0.4460811,85254.0,85253.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743168761632,0.3260811,85254.0,85253.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743168762132,0.3260811,85254.0,85253.0,0.11751847]
["bitfinex-derivatives","BTCF0:USTF0",1743168762329,0.3260811,85254.0,85253.0,0.11811847]
["bitfinex-derivatives","BTCF0:USTF0",1743168762928,0.20874,85254.0,85253.0,0.11811847]
["bitfinex-derivatives","BTCF0:USTF0",1743168763234,0.3260811,85254.0,85253.0,0.22891847]
["bitfinex-derivatives","BTCF0:USTF0",1743168763431,0.3260811,85254.0,85253.0,0.00277597]
["bitfinex-derivatives","BTCF0:USTF0",1743168763621,0.4360811,85254.0,85253.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1743168763825,0.4360811,85254.0,85253.0,0.00201143]
["bitfinex-derivatives","BTCF0:USTF0",1743168765125,0.3260811,85254.0,85253.0,0.11935393]
["bitfinex-derivatives","BTCF0:USTF0",1743168765331,0.3260811,85254.0,85253.0,0.11795393]
["bitfinex-derivatives","BTCF0:USTF0",1743168765533,0.3260811,85254.0,85253.0,0.00361143]
["bitfinex-derivatives","BTCF0:USTF0",1743168765738,0.3260811,85254.0,85253.0,0.00301143]
["bitfinex-derivatives","BTCF0:USTF0",1743168765929,0.3260811,85254.0,85253.0,0.00369143]
["bitfinex-derivatives","BTCF0:USTF0",1743168766126,0.3260811,85254.0,85253.0,0.11803393]
["bitfinex-derivatives","BTCF0:USTF0",1743168766326,0.3260811,85254.0,85253.0,0.12003393]
["bitfinex-derivatives","BTCF0:USTF0",1743168766524,0.3260811,85254.0,85253.0,0.00269143]
["bitfinex-derivatives","BTCF0:USTF0",1743168766525,0.4160811,85254.0,85253.0,0.00269143]
["bitfinex-derivatives","BTCF0:USTF0",1743168766728,0.1760357,85244.0,85236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743168766929,0.3330576,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1743168767236,0.33409761,85243.0,85242.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1743168767630,0.21674001,85243.0,85242.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1743168767929,0.21674001,85243.0,85242.0,0.2272576]
["bitfinex-derivatives","BTCF0:USTF0",1743168768136,0.21674001,85243.0,85242.0,0.3352576]
["bitfinex-derivatives","BTCF0:USTF0",1743168768335,0.33409621,85243.0,85242.0,0.3352576]
["bitfinex-derivatives","BTCF0:USTF0",1743168769842,0.21674001,85243.0,85242.0,0.3352576]
["bitfinex-derivatives","BTCF0:USTF0",1743168770134,0.33409621,85243.0,85242.0,0.3352576]
["bitfinex-derivatives","BTCF0:USTF0",1743168770535,0.00017597,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1743168770836,0.00017597,85251.0,85250.0,0.4787466]
["bitfinex-derivatives","BTCF0:USTF0",1743168771141,0.17384492,85266.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743168771332,0.13968307,85259.0,85258.0,0.1179356]
["bitfinex-derivatives","BTCF0:USTF0",1743168771827,0.25701727,85259.0,85258.0,0.1179356]
["bitfinex-derivatives","BTCF0:USTF0",1743168772525,0.25801727,85259.0,85258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168772726,0.1173452,85251.0,85250.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1743168772942,0.1180652,85251.0,85250.0,0.5875466]
["bitfinex-derivatives","BTCF0:USTF0",1743168773232,0.1180652,85251.0,85250.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743168773427,0.1180652,85251.0,85250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168773625,0.10652,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1743168773827,0.2238652,85251.0,85250.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1743168774029,0.00072,85251.0,85250.0,0.3293466]
["bitfinex-derivatives","BTCF0:USTF0",1743168774237,0.001,85259.0,85250.0,0.3293466]
["bitfinex-derivatives","BTCF0:USTF0",1743168774238,0.0586691,85257.0,85256.0,0.0586691]
["bitfinex-derivatives","BTCF0:USTF0",1743168774428,0.00072,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743168774632,0.00152,85259.0,85258.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1743168774841,0.0008,85259.0,85258.0,0.2235156]
["bitfinex-derivatives","BTCF0:USTF0",1743168775140,0.0008,85259.0,85258.0,0.3294156]
["bitfinex-derivatives","BTCF0:USTF0",1743168775334,0.1181342,85259.0,85258.0,0.3294156]
["bitfinex-derivatives","BTCF0:USTF0",1743168776136,0.3316342,85259.0,85258.0,0.3294156]
["bitfinex-derivatives","BTCF0:USTF0",1743168776538,0.3316342,85259.0,85258.0,0.3304156]
["bitfinex-derivatives","BTCF0:USTF0",1743168777041,0.0008,85259.0,85258.0,0.3304156]
["bitfinex-derivatives","BTCF0:USTF0",1743168778142,0.0008,85259.0,85258.0,0.32398793]
["bitfinex-derivatives","BTCF0:USTF0",1743168778342,0.0008,85259.0,85258.0,0.32298793]
["bitfinex-derivatives","BTCF0:USTF0",1743168778541,0.0008,85259.0,85258.0,0.32398793]
["bitfinex-derivatives","BTCF0:USTF0",1743168779030,0.2129,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1743168779232,0.3409446,85266.0,85265.0,0.1179259]
["bitfinex-derivatives","BTCF0:USTF0",1743168779436,0.3409446,85266.0,85265.0,0.3204259]
["bitfinex-derivatives","BTCF0:USTF0",1743168779636,0.22362,85266.0,85265.0,0.3204259]
["bitfinex-derivatives","BTCF0:USTF0",1743168780032,0.3409446,85266.0,85265.0,0.3204259]
["bitfinex-derivatives","BTCF0:USTF0",1743168780528,0.22362,85266.0,85265.0,0.3204259]
["bitfinex-derivatives","BTCF0:USTF0",1743168780941,0.3409446,85266.0,85265.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1743168781142,0.3409446,85266.0,85265.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743168781345,0.3409446,85266.0,85265.0,0.2190259]
["bitfinex-derivatives","BTCF0:USTF0",1743168781537,0.3409446,85266.0,85265.0,0.2196659]
["bitfinex-derivatives","BTCF0:USTF0",1743168781738,0.3409446,85266.0,85265.0,0.3214659]
["bitfinex-derivatives","BTCF0:USTF0",1743168782048,0.01072,85266.0,85265.0,0.3204659]
["bitfinex-derivatives","BTCF0:USTF0",1743168782242,0.13896307,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1743168782442,0.17384492,85279.0,85278.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1743168782647,0.17468492,85279.0,85278.0,0.2423481]
["bitfinex-derivatives","BTCF0:USTF0",1743168782850,0.17468492,85279.0,85278.0,0.2431881]
["bitfinex-derivatives","BTCF0:USTF0",1743168783346,0.00017597,85287.0,85279.0,0.0586533]
["bitfinex-derivatives","BTCF0:USTF0",1743168783651,0.00017597,85287.0,85286.0,0.4780971]
["bitfinex-derivatives","BTCF0:USTF0",1743168783842,0.00017597,85287.0,85286.0,0.4792171]
["bitfinex-derivatives","BTCF0:USTF0",1743168784540,0.0004,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743168784844,0.1,85300.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1743168785034,0.24579473,85297.0,85296.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1743168785431,0.24579473,85297.0,85296.0,0.3308033]
["bitfinex-derivatives","BTCF0:USTF0",1743168785642,0.36307663,85297.0,85296.0,0.2291033]
["bitfinex-derivatives","BTCF0:USTF0",1743168785842,0.36307663,85297.0,85296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743168785843,0.1188019,85297.0,85296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743168786041,0.058645,85292.0,85283.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1743168786239,0.058645,85292.0,85277.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1743168786240,0.3608,85289.0,85277.0,0.3859639]
["bitfinex-derivatives","BTCF0:USTF0",1743168786550,0.1173081,85278.0,85277.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1743168786746,0.1187481,85278.0,85277.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1743168786946,0.1187481,85278.0,85277.0,0.2270494]
["bitfinex-derivatives","BTCF0:USTF0",1743168787448,0.00144,85278.0,85277.0,0.2270494]
["bitfinex-derivatives","BTCF0:USTF0",1743168787635,0.00011464,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1743168787944,0.00163464,85286.0,85285.0,0.4796184]
["bitfinex-derivatives","BTCF0:USTF0",1743168788141,0.00011464,85286.0,85285.0,0.4796184]
["bitfinex-derivatives","BTCF0:USTF0",1743168788651,0.00011464,85286.0,85285.0,0.6911184]
["bitfinex-derivatives","BTCF0:USTF0",1743168789243,0.00011464,85286.0,85285.0,0.6921184]
["bitfinex-derivatives","BTCF0:USTF0",1743168790837,0.00011464,85286.0,85285.0,0.3313184]
["bitfinex-derivatives","BTCF0:USTF0",1743168791043,0.11885174,85286.0,85285.0,0.1198184]
["bitfinex-derivatives","BTCF0:USTF0",1743168791244,0.11885174,85286.0,85285.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743168791445,0.21885174,85286.0,85285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168791748,0.1173122,85275.0,85269.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1743168791948,0.4795922,85275.0,85274.0,0.00165597]
["bitfinex-derivatives","BTCF0:USTF0",1743168792139,0.4795922,85275.0,85274.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743168792339,0.4895922,85275.0,85274.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743168792552,0.7018922,85275.0,85274.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743168793147,0.1173232,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743168793355,0.4881232,85267.0,85266.0,0.00190912]
["bitfinex-derivatives","BTCF0:USTF0",1743168793554,0.4896432,85267.0,85266.0,0.00190912]
["bitfinex-derivatives","BTCF0:USTF0",1743168793764,0.4896432,85267.0,85266.0,0.11923372]
["bitfinex-derivatives","BTCF0:USTF0",1743168793949,0.7019432,85267.0,85266.0,0.11923372]
["bitfinex-derivatives","BTCF0:USTF0",1743168794655,0.7019432,85267.0,85266.0,0.00190912]
["bitfinex-derivatives","BTCF0:USTF0",1743168794656,0.22382,85267.0,85266.0,0.00190912]
["bitfinex-derivatives","BTCF0:USTF0",1743168794850,0.00152,85267.0,85266.0,0.48003372]
["bitfinex-derivatives","BTCF0:USTF0",1743168795058,0.2033,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743168795250,0.20390001,85274.0,85273.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743168795450,0.32121361,85274.0,85273.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743168795849,0.68201361,85274.0,85273.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743168796044,0.78201361,85274.0,85273.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743168796246,0.1173232,85268.0,85267.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1743168796448,0.1188432,85268.0,85267.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1743168796653,0.3321432,85268.0,85267.0,0.2236025]
["bitfinex-derivatives","BTCF0:USTF0",1743168797555,0.3321432,85268.0,85267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743168797860,0.1173232,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743168798062,0.5295632,85267.0,85266.0,0.00190912]
["bitfinex-derivatives","BTCF0:USTF0",1743168798262,0.7404632,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743168798553,0.7404632,85267.0,85266.0,0.11779372]
["bitfinex-derivatives","BTCF0:USTF0",1743168799261,0.7404632,85267.0,85266.0,0.11923372]
["bitfinex-derivatives","BTCF0:USTF0",1743168800661,0.7404632,85267.0,85266.0,0.23033372]
["bitfinex-derivatives","BTCF0:USTF0",1743168800860,0.7404632,85267.0,85266.0,0.00190912]
["bitfinex-derivatives","BTCF0:USTF0",1743168801050,0.7404632,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743168801850,1.74217935,85267.0,85231.0,0.36973656]
["bitfinex-derivatives","BTCF0:USTF0",1743168802051,0.1173645,85237.0,85236.0,0.284639]
["bitfinex-derivatives","BTCF0:USTF0",1743168802258,0.3608,85244.0,85238.0,0.0586812]
["bitfinex-derivatives","BTCF0:USTF0",1743168802567,0.1188748,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1743168802761,0.1188748,85244.0,85243.0,0.1187962]
["bitfinex-derivatives","BTCF0:USTF0",1743168803061,0.00152,85244.0,85243.0,0.1187962]
["bitfinex-derivatives","BTCF0:USTF0",1743168803253,0.00152,85244.0,85243.0,0.2291962]
["bitfinex-derivatives","BTCF0:USTF0",1743168803448,0.00017598,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1743168803650,0.00161598,85252.0,85251.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1743168803846,0.00017598,85252.0,85251.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1743168804066,0.00017598,85252.0,85251.0,0.3450852]
["bitfinex-derivatives","BTCF0:USTF0",1743168804246,0.2243,85269.0,85264.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1743168804559,0.4781259,85265.0,85264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743168804755,0.1173315,85261.0,85260.0,0.1173323]
["bitfinex-derivatives","BTCF0:USTF0",1743168804955,0.1180115,85261.0,85260.0,0.1173323]
["bitfinex-derivatives","BTCF0:USTF0",1743168805261,0.1180115,85261.0,85260.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1743168805761,0.2376115,85261.0,85260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743168806462,0.2376115,85261.0,85260.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743168806661,0.2576115,85261.0,85260.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743168806863,0.2576115,85261.0,85260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168807158,0.6184115,85261.0,85260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168807365,0.1173386,85256.0,85255.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1743168807568,0.01064,85256.0,85255.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1743168807759,0.1279783,85256.0,85255.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743168808657,0.1173425,85253.0,85252.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743168808959,0.1173617,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168809175,0.1183617,85239.0,85238.0,0.4791631]
["bitfinex-derivatives","BTCF0:USTF0",1743168809361,0.001,85239.0,85238.0,0.4791631]
["bitfinex-derivatives","BTCF0:USTF0",1743168809561,0.23090001,85239.0,85238.0,0.4791631]
["bitfinex-derivatives","BTCF0:USTF0",1743168810066,0.34826171,85239.0,85238.0,0.4791631]
["bitfinex-derivatives","BTCF0:USTF0",1743168810264,0.23090001,85239.0,85238.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1743168812169,0.34926171,85239.0,85238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743168812462,0.23190001,85239.0,85238.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1743168812667,0.00160001,85239.0,85238.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1743168812963,0.001,85239.0,85238.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1743168813263,0.1183617,85239.0,85238.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1743168813469,0.11896171,85239.0,85238.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1743168813665,0.34286171,85239.0,85238.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1743168813865,0.34286171,85239.0,85238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743168814068,0.34286171,85239.0,85238.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1743168814370,0.00160001,85239.0,85238.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1743168814563,0.1183617,85239.0,85238.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1743168814759,0.1193617,85239.0,85238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743168814967,0.3432617,85239.0,85238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743168815269,0.3432617,85239.0,85238.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1743168815861,0.3432617,85239.0,85238.0,0.6045631]
["bitfinex-derivatives","BTCF0:USTF0",1743168816686,0.3432617,85239.0,85238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743168816862,0.7140617,85239.0,85238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743168817063,0.7140617,85239.0,85238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743168817265,0.7140617,85239.0,85238.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743168817461,0.1173672,85235.0,85234.0,0.00046929]
["bitfinex-derivatives","BTCF0:USTF0",1743168817663,0.1173893,85219.0,85214.0,0.058698]
["bitfinex-derivatives","BTCF0:USTF0",1743168817864,0.11798931,85219.0,85218.0,0.11786008]
["bitfinex-derivatives","BTCF0:USTF0",1743168818170,0.23798931,85219.0,85218.0,0.11858008]
["bitfinex-derivatives","BTCF0:USTF0",1743168818562,0.1174044,85208.0,85202.0,0.28005972]
["bitfinex-derivatives","BTCF0:USTF0",1743168818761,0.2380844,85208.0,85207.0,0.20996322]
["bitfinex-derivatives","BTCF0:USTF0",1743168819060,0.2340844,85208.0,85207.0,0.20996322]
["bitfinex-derivatives","BTCF0:USTF0",1743168819265,0.4666844,85208.0,85207.0,0.20996322]
["bitfinex-derivatives","BTCF0:USTF0",1743168820072,0.4666844,85208.0,85207.0,0.32736902]
["bitfinex-derivatives","BTCF0:USTF0",1743168820267,0.4666844,85208.0,85207.0,0.21096322]
["bitfinex-derivatives","BTCF0:USTF0",1743168822066,0.4666844,85208.0,85207.0,0.32836902]
["bitfinex-derivatives","BTCF0:USTF0",1743168822667,0.4666844,85208.0,85207.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743168822867,0.4666844,85208.0,85207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168823361,0.4666844,85208.0,85202.0,0.00046947]
["bitfinex-derivatives","BTCF0:USTF0",1743168823567,0.1174113,85203.0,85202.0,0.00046947]
["bitfinex-derivatives","BTCF0:USTF0",1743168823763,0.1174113,85203.0,85202.0,0.47868217]
["bitfinex-derivatives","BTCF0:USTF0",1743168823764,0.12068,85203.0,85202.0,0.47868217]
["bitfinex-derivatives","BTCF0:USTF0",1743168823972,0.1174034,85209.0,85208.0,0.1761032]
["bitfinex-derivatives","BTCF0:USTF0",1743168824182,0.17492291,85211.0,85210.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1743168824376,0.18552292,85211.0,85210.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1743168824570,0.30292322,85211.0,85210.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1743168825570,0.18552292,85211.0,85210.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1743168825772,0.30392322,85211.0,85210.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1743168826280,0.29392322,85211.0,85210.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1743168826476,0.11900031,85211.0,85210.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1743168827683,0.11900031,85211.0,85210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168827981,0.12900031,85211.0,85210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168828184,0.12900031,85211.0,85210.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1743168828482,0.35890031,85211.0,85210.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1743168828780,0.35890031,85211.0,85210.0,0.3499817]
["bitfinex-derivatives","BTCF0:USTF0",1743168828982,0.01160001,85211.0,85210.0,0.3499817]
["bitfinex-derivatives","BTCF0:USTF0",1743168829174,0.00160001,85211.0,85210.0,0.3499817]
["bitfinex-derivatives","BTCF0:USTF0",1743168829375,0.11900031,85211.0,85210.0,0.3499817]
["bitfinex-derivatives","BTCF0:USTF0",1743168830671,0.00160001,85211.0,85210.0,0.3499817]
["bitfinex-derivatives","BTCF0:USTF0",1743168831275,0.12900031,85211.0,85210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168831480,0.1174099,85204.0,85203.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743168831687,0.1174099,85204.0,85203.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743168831688,0.5889299,85204.0,85203.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743168831876,0.1174113,85203.0,85202.0,0.00046947]
["bitfinex-derivatives","BTCF0:USTF0",1743168832081,0.22801131,85203.0,85202.0,0.00046947]
["bitfinex-derivatives","BTCF0:USTF0",1743168832280,0.46461131,85203.0,85202.0,0.00046947]
["bitfinex-derivatives","BTCF0:USTF0",1743168832585,0.46461131,85203.0,85202.0,0.11788217]
["bitfinex-derivatives","BTCF0:USTF0",1743168832774,0.34720001,85203.0,85202.0,0.11864217]
["bitfinex-derivatives","BTCF0:USTF0",1743168832974,0.34720001,85203.0,85202.0,0.34774217]
["bitfinex-derivatives","BTCF0:USTF0",1743168833285,0.46461131,85203.0,85202.0,0.34774217]
["bitfinex-derivatives","BTCF0:USTF0",1743168833679,0.46461131,85203.0,85202.0,0.23032947]
["bitfinex-derivatives","BTCF0:USTF0",1743168833985,0.46461131,85203.0,85202.0,0.11212947]
["bitfinex-derivatives","BTCF0:USTF0",1743168834688,0.46461131,85203.0,85199.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743168834988,0.1174155,85200.0,85199.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743168835189,0.4032555,85200.0,85199.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743168835483,0.6433555,85200.0,85199.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743168835887,0.65490966,85200.0,85199.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743168836278,0.65490966,85200.0,85199.0,0.11759278]
["bitfinex-derivatives","BTCF0:USTF0",1743168836583,0.65490966,85200.0,85199.0,0.11819278]
["bitfinex-derivatives","BTCF0:USTF0",1743168836789,0.65490966,85200.0,85199.0,0.11759278]
["bitfinex-derivatives","BTCF0:USTF0",1743168836984,0.65490966,85200.0,85199.0,0.36099278]
["bitfinex-derivatives","BTCF0:USTF0",1743168837379,0.4009,85200.0,85199.0,0.36099278]
["bitfinex-derivatives","BTCF0:USTF0",1743168837579,0.1608,85200.0,85199.0,0.36099278]
["bitfinex-derivatives","BTCF0:USTF0",1743168837780,0.2782155,85200.0,85199.0,0.36099278]
["bitfinex-derivatives","BTCF0:USTF0",1743168838790,0.1182155,85200.0,85199.0,0.36099278]
["bitfinex-derivatives","BTCF0:USTF0",1743168838984,0.1282155,85200.0,85199.0,0.11957598]
["bitfinex-derivatives","BTCF0:USTF0",1743168839198,0.1282155,85200.0,85199.0,0.11897598]
["bitfinex-derivatives","BTCF0:USTF0",1743168839199,0.3671155,85200.0,85199.0,0.11897598]
["bitfinex-derivatives","BTCF0:USTF0",1743168839392,0.3671155,85200.0,85199.0,0.23699278]
["bitfinex-derivatives","BTCF0:USTF0",1743168840089,0.3671155,85200.0,85199.0,0.36089278]
["bitfinex-derivatives","BTCF0:USTF0",1743168840293,0.1282155,85200.0,85199.0,0.36089278]
["bitfinex-derivatives","BTCF0:USTF0",1743168840790,0.3700155,85200.0,85199.0,0.36089278]
["bitfinex-derivatives","BTCF0:USTF0",1743168840976,0.0108,85200.0,85199.0,0.11957598]
["bitfinex-derivatives","BTCF0:USTF0",1743168841176,0.0008,85200.0,85199.0,0.72109278]
["bitfinex-derivatives","BTCF0:USTF0",1743168841382,0.10481596,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1743168841582,0.00017598,85216.0,85215.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743168841780,0.11816939,85216.0,85215.0,0.4788748]
["bitfinex-derivatives","BTCF0:USTF0",1743168841983,0.00077599,85216.0,85215.0,0.7269748]
["bitfinex-derivatives","BTCF0:USTF0",1743168842383,0.00077599,85216.0,85215.0,0.60958]
["bitfinex-derivatives","BTCF0:USTF0",1743168842690,0.11816939,85216.0,85215.0,0.60958]
["bitfinex-derivatives","BTCF0:USTF0",1743168842890,0.11816939,85216.0,85215.0,0.7269748]
["bitfinex-derivatives","BTCF0:USTF0",1743168843091,0.12016939,85216.0,85215.0,0.7269748]
["bitfinex-derivatives","BTCF0:USTF0",1743168843290,0.12016939,85216.0,85215.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1743168843489,0.37446939,85216.0,85215.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1743168843696,0.37446939,85216.0,85215.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1743168843896,0.13016939,85216.0,85215.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1743168844095,0.00277599,85216.0,85215.0,0.3661748]
["bitfinex-derivatives","BTCF0:USTF0",1743168844389,0.12016939,85216.0,85215.0,0.7269748]
["bitfinex-derivatives","BTCF0:USTF0",1743168844980,0.12016939,85216.0,85215.0,0.73574168]
["bitfinex-derivatives","BTCF0:USTF0",1743168844981,0.11916939,85216.0,85215.0,0.73574168]
["bitfinex-derivatives","BTCF0:USTF0",1743168845784,0.11916939,85216.0,85215.0,0.37494168]
["bitfinex-derivatives","BTCF0:USTF0",1743168845985,0.11916939,85216.0,85215.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1743168846187,0.11816939,85216.0,85215.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1743168846496,0.35946939,85216.0,85215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168846712,0.0587026,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1743168846890,0.24207599,85216.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1743168846891,0.1174001,85212.0,85211.0,0.1760969]
["bitfinex-derivatives","BTCF0:USTF0",1743168847197,0.01060001,85212.0,85211.0,0.1768169]
["bitfinex-derivatives","BTCF0:USTF0",1743168847393,0.00060001,85212.0,85211.0,0.1768169]
["bitfinex-derivatives","BTCF0:USTF0",1743168847587,0.1173979,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743168847783,0.00068,85213.0,85212.0,0.3525789]
["bitfinex-derivatives","BTCF0:USTF0",1743168847989,0.00017598,85216.0,85215.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743168848193,0.00089598,85216.0,85215.0,0.1181148]
["bitfinex-derivatives","BTCF0:USTF0",1743168848391,0.00089598,85216.0,85215.0,0.3526148]
["bitfinex-derivatives","BTCF0:USTF0",1743168848791,0.11828938,85216.0,85215.0,0.3526148]
["bitfinex-derivatives","BTCF0:USTF0",1743168849094,0.00089598,85216.0,85215.0,0.3526148]
["bitfinex-derivatives","BTCF0:USTF0",1743168850098,0.00089598,85216.0,85215.0,0.48961114]
["bitfinex-derivatives","BTCF0:USTF0",1743168850494,0.00089598,85216.0,85215.0,0.4776548]
["bitfinex-derivatives","BTCF0:USTF0",1743168850696,0.00089598,85216.0,85215.0,0.3526148]
["bitfinex-derivatives","BTCF0:USTF0",1743168850900,0.00089598,85216.0,85215.0,0.4776548]
["bitfinex-derivatives","BTCF0:USTF0",1743168851102,0.00089598,85216.0,85215.0,0.3526148]
["bitfinex-derivatives","BTCF0:USTF0",1743168851292,0.00089598,85216.0,85215.0,0.4776548]
["bitfinex-derivatives","BTCF0:USTF0",1743168851898,0.00089598,85216.0,85215.0,0.3526148]
["bitfinex-derivatives","BTCF0:USTF0",1743168852101,0.1174155,85200.0,85193.0,0.29136378]
["bitfinex-derivatives","BTCF0:USTF0",1743168852403,0.1174155,85200.0,85199.0,0.11819278]
["bitfinex-derivatives","BTCF0:USTF0",1743168852404,0.1374155,85200.0,85199.0,0.11819278]
["bitfinex-derivatives","BTCF0:USTF0",1743168852605,0.02068,85200.0,85199.0,0.11819278]
["bitfinex-derivatives","BTCF0:USTF0",1743168852790,0.02136,85200.0,85199.0,0.34959278]
["bitfinex-derivatives","BTCF0:USTF0",1743168852996,0.02068,85200.0,85199.0,0.34959278]
["bitfinex-derivatives","BTCF0:USTF0",1743168853197,0.02,85200.0,85199.0,0.47309278]
["bitfinex-derivatives","BTCF0:USTF0",1743168853405,0.02076,85200.0,85199.0,0.47309278]
["bitfinex-derivatives","BTCF0:USTF0",1743168853704,0.0586925,85223.0,85215.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1743168853910,0.01085598,85216.0,85215.0,0.1180748]
["bitfinex-derivatives","BTCF0:USTF0",1743168854106,0.00085598,85216.0,85215.0,0.3494748]
["bitfinex-derivatives","BTCF0:USTF0",1743168854404,0.00017598,85216.0,85215.0,0.4729748]
["bitfinex-derivatives","BTCF0:USTF0",1743168854904,0.0004,85227.0,85221.0,0.1760764]
["bitfinex-derivatives","BTCF0:USTF0",1743168855110,0.176075,85224.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1743168855408,0.186755,85224.0,85223.0,0.1180638]
["bitfinex-derivatives","BTCF0:USTF0",1743168855609,0.186755,85224.0,85223.0,0.2369638]
["bitfinex-derivatives","BTCF0:USTF0",1743168855809,0.0693712,85224.0,85223.0,0.2369638]
["bitfinex-derivatives","BTCF0:USTF0",1743168856112,0.01068,85224.0,85223.0,0.3550638]
["bitfinex-derivatives","BTCF0:USTF0",1743168856710,0.0004,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1743168856911,0.1777562,85243.0,85242.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1743168857111,0.06108,85243.0,85242.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1743168857300,0.06108,85243.0,85242.0,0.4788376]
["bitfinex-derivatives","BTCF0:USTF0",1743168857607,0.3608,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1743168857808,0.5688156,85258.0,85257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168858111,0.117337,85257.0,85256.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1743168858318,0.208097,85257.0,85256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168858609,0.1173425,85253.0,85252.0,0.1173433]
["bitfinex-derivatives","BTCF0:USTF0",1743168858812,0.1280225,85253.0,85252.0,0.2355233]
["bitfinex-derivatives","BTCF0:USTF0",1743168859313,0.1280225,85253.0,85252.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1743168859500,0.33859157,85253.0,85252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168859702,0.1173507,85248.0,85247.0,0.0586753]
["bitfinex-derivatives","BTCF0:USTF0",1743168859901,0.11795071,85248.0,85247.0,0.2922799]
["bitfinex-derivatives","BTCF0:USTF0",1743168860200,0.34805071,85248.0,85247.0,0.4097799]
["bitfinex-derivatives","BTCF0:USTF0",1743168861012,0.34805071,85248.0,85247.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743168861303,0.34805071,85248.0,85247.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1743168861500,0.23070001,85248.0,85247.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1743168861720,0.23070001,85248.0,85247.0,0.3615107]
["bitfinex-derivatives","BTCF0:USTF0",1743168861902,0.00060001,85248.0,85247.0,0.3615107]
["bitfinex-derivatives","BTCF0:USTF0",1743168862108,0.21256907,85253.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743168862309,0.21124907,85253.0,85252.0,0.1180238]
["bitfinex-derivatives","BTCF0:USTF0",1743168862611,0.21056907,85253.0,85252.0,0.1180238]
["bitfinex-derivatives","BTCF0:USTF0",1743168862818,0.00017598,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1743168863007,0.21009164,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1743168863206,0.21101164,85270.0,85269.0,0.1182404]
["bitfinex-derivatives","BTCF0:USTF0",1743168863400,0.32741074,85270.0,85269.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743168863604,0.32837075,85270.0,85269.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743168863800,0.32837075,85270.0,85269.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1743168864001,0.21105165,85270.0,85269.0,0.3616404]
["bitfinex-derivatives","BTCF0:USTF0",1743168864411,0.21405165,85270.0,85269.0,0.4856404]
["bitfinex-derivatives","BTCF0:USTF0",1743168864813,0.33137075,85270.0,85269.0,0.4856404]
["bitfinex-derivatives","BTCF0:USTF0",1743168865104,0.21405165,85270.0,85269.0,0.4856404]
["bitfinex-derivatives","BTCF0:USTF0",1743168865302,0.21405165,85270.0,85269.0,0.8464404]
["bitfinex-derivatives","BTCF0:USTF0",1743168865498,0.21309164,85270.0,85269.0,0.8464404]
["bitfinex-derivatives","BTCF0:USTF0",1743168865719,0.21401164,85270.0,85269.0,0.8464404]
["bitfinex-derivatives","BTCF0:USTF0",1743168866016,0.0001149,85278.0,85271.0,0.0586586]
["bitfinex-derivatives","BTCF0:USTF0",1743168866313,0.31406751,85297.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1743168866511,0.07797567,85290.0,85289.0,0.6030529]
["bitfinex-derivatives","BTCF0:USTF0",1743168866712,0.07733567,85290.0,85289.0,0.6039729]
["bitfinex-derivatives","BTCF0:USTF0",1743168866906,0.07733567,85290.0,85289.0,0.61568057]
["bitfinex-derivatives","BTCF0:USTF0",1743168867208,0.31406751,85297.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743168867411,0.00132,85291.0,85290.0,0.7129116]
["bitfinex-derivatives","BTCF0:USTF0",1743168867713,0.0004,85291.0,85290.0,0.8629116]
["bitfinex-derivatives","BTCF0:USTF0",1743168867903,0.0004,85291.0,85290.0,0.8378716]
["bitfinex-derivatives","BTCF0:USTF0",1743168869013,0.0014,85291.0,85290.0,0.8378316]
["bitfinex-derivatives","BTCF0:USTF0",1743168869614,0.0014,85291.0,85290.0,0.8388316]
["bitfinex-derivatives","BTCF0:USTF0",1743168870318,1e-07,85291.0,85290.0,0.9888316]
["bitfinex-derivatives","BTCF0:USTF0",1743168870515,0.17455447,85305.0,85304.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1743168870720,0.17547447,85305.0,85304.0,0.9647123]
["bitfinex-derivatives","BTCF0:USTF0",1743168870919,0.17455447,85305.0,85304.0,0.9647123]
["bitfinex-derivatives","BTCF0:USTF0",1743168871310,0.17455447,85305.0,85304.0,1.0871123]
["bitfinex-derivatives","BTCF0:USTF0",1743168871617,0.17455447,85305.0,85304.0,1.2079123]
["bitfinex-derivatives","BTCF0:USTF0",1743168872516,0.0004,85323.0,85306.0,0.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1743168872708,0.0004,85323.0,85306.0,0.1182696]
["bitfinex-derivatives","BTCF0:USTF0",1743168873122,0.1172499,85321.0,85306.0,0.1182696]
["bitfinex-derivatives","BTCF0:USTF0",1743168873416,0.1173,85320.0,85306.0,0.1182696]
["bitfinex-derivatives","BTCF0:USTF0",1743168873609,0.2317,85320.0,85306.0,0.2431896]
["bitfinex-derivatives","BTCF0:USTF0",1743168874016,0.0024,85307.0,85306.0,0.2441896]
["bitfinex-derivatives","BTCF0:USTF0",1743168875114,0.2456,85307.0,85306.0,0.2441896]
["bitfinex-derivatives","BTCF0:USTF0",1743168875317,0.24624,85307.0,85306.0,0.2441896]
["bitfinex-derivatives","BTCF0:USTF0",1743168876019,0.3635082,85307.0,85306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743168876210,0.3635082,85307.0,85306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168876412,0.1172751,85303.0,85302.0,0.0586375]
["bitfinex-derivatives","BTCF0:USTF0",1743168876618,0.1182751,85303.0,85302.0,0.0586375]
["bitfinex-derivatives","BTCF0:USTF0",1743168876828,0.3547751,85303.0,85302.0,0.0586375]
["bitfinex-derivatives","BTCF0:USTF0",1743168877026,0.2375,85303.0,85302.0,0.0596375]
["bitfinex-derivatives","BTCF0:USTF0",1743168877522,0.2375,85303.0,85302.0,0.0616375]
["bitfinex-derivatives","BTCF0:USTF0",1743168878314,0.2375,85303.0,85302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743168878516,0.1172888,85292.0,85283.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1743168878717,0.11788881,85292.0,85291.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743168878921,0.48868881,85292.0,85291.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743168879125,0.48868881,85292.0,85282.0,0.20936322]
["bitfinex-derivatives","BTCF0:USTF0",1743168879126,0.1173012,85283.0,85282.0,0.20936322]
["bitfinex-derivatives","BTCF0:USTF0",1743168879311,0.1379412,85283.0,85282.0,0.21004322]
["bitfinex-derivatives","BTCF0:USTF0",1743168880025,0.3686412,85283.0,85282.0,0.21004322]
["bitfinex-derivatives","BTCF0:USTF0",1743168880417,0.3686412,85283.0,85282.0,0.01934322]
["bitfinex-derivatives","BTCF0:USTF0",1743168880827,0.3706412,85283.0,85282.0,0.01934322]
["bitfinex-derivatives","BTCF0:USTF0",1743168881023,0.25434,85283.0,85282.0,0.13664582]
["bitfinex-derivatives","BTCF0:USTF0",1743168881327,0.3726412,85283.0,85282.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743168881526,0.1173026,85282.0,85281.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168881828,0.17068,85282.0,85272.0,0.1173148]
["bitfinex-derivatives","BTCF0:USTF0",1743168882012,0.117316,85273.0,85272.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1743168882216,0.117956,85273.0,85272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168882612,0.478756,85273.0,85272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168882815,0.1173232,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743168883014,0.24792321,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743168883725,0.24792321,85267.0,85245.0,0.0586763]
["bitfinex-derivatives","BTCF0:USTF0",1743168883726,0.0586646,85263.0,85245.0,0.0586763]
["bitfinex-derivatives","BTCF0:USTF0",1743168883919,0.0586646,85263.0,85243.0,0.00175967]
["bitfinex-derivatives","BTCF0:USTF0",1743168883920,0.4781328,85260.0,85259.0,0.28031025]
["bitfinex-derivatives","BTCF0:USTF0",1743168884120,0.58873281,85260.0,85259.0,0.28031025]
["bitfinex-derivatives","BTCF0:USTF0",1743168884519,0.22793281,85260.0,85259.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743168884821,0.1173397,85255.0,85254.0,0.0586701]
["bitfinex-derivatives","BTCF0:USTF0",1743168885017,0.1173397,85255.0,85251.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168885018,0.1173438,85252.0,85251.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168885215,0.4888638,85252.0,85251.0,0.00081587]
["bitfinex-derivatives","BTCF0:USTF0",1743168885525,0.1760313,85247.0,85246.0,0.117347]
["bitfinex-derivatives","BTCF0:USTF0",1743168885735,0.079396,85247.0,85246.0,0.117347]
["bitfinex-derivatives","BTCF0:USTF0",1743168886030,0.079396,85247.0,85246.0,0.118107]
["bitfinex-derivatives","BTCF0:USTF0",1743168886226,0.1380707,85247.0,85246.0,0.118107]
["bitfinex-derivatives","BTCF0:USTF0",1743168886628,0.1174,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1743168886817,0.00072,85251.0,85250.0,0.1766593]
["bitfinex-derivatives","BTCF0:USTF0",1743168887021,0.1174,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743168887221,0.23298,85259.0,85258.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1743168887421,0.3503142,85259.0,85258.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1743168887623,0.23298,85259.0,85258.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1743168887925,0.3503142,85259.0,85258.0,0.7186156]
["bitfinex-derivatives","BTCF0:USTF0",1743168888639,0.3503142,85259.0,85258.0,0.3578156]
["bitfinex-derivatives","BTCF0:USTF0",1743168889326,0.23298,85259.0,85258.0,0.3578156]
["bitfinex-derivatives","BTCF0:USTF0",1743168889526,0.00017587,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743168889726,0.01017587,85263.0,85262.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1743168890032,0.01089587,85263.0,85262.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1743168890627,0.00089587,85263.0,85262.0,0.1199701]
["bitfinex-derivatives","BTCF0:USTF0",1743168890831,0.00089587,85263.0,85262.0,0.2448901]
["bitfinex-derivatives","BTCF0:USTF0",1743168891129,0.00017587,85263.0,85262.0,0.2448901]
["bitfinex-derivatives","BTCF0:USTF0",1743168892531,0.00017587,85263.0,85262.0,0.1199701]
["bitfinex-derivatives","BTCF0:USTF0",1743168892727,0.11750457,85263.0,85262.0,0.1199701]
["bitfinex-derivatives","BTCF0:USTF0",1743168892924,0.12814457,85263.0,85262.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743168893140,0.12814457,85263.0,85262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743168893535,0.37344457,85263.0,85262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743168894339,0.1173521,85246.0,85245.0,0.1173531]
["bitfinex-derivatives","BTCF0:USTF0",1743168894631,0.1173521,85246.0,85245.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743168894836,0.2385,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1743168895142,0.00060001,85253.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743168895438,0.1154,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743168895622,0.1154,85256.0,85255.0,0.1179797]
["bitfinex-derivatives","BTCF0:USTF0",1743168895936,0.11777587,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743168896124,0.12841587,85263.0,85262.0,0.1180101]
["bitfinex-derivatives","BTCF0:USTF0",1743168896430,0.00017587,85263.0,85262.0,0.1180101]
["bitfinex-derivatives","BTCF0:USTF0",1743168896635,0.1176,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1743168896931,0.11820001,85272.0,85271.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1743168897136,0.23551631,85272.0,85271.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1743168897433,0.11820001,85272.0,85271.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1743168897633,0.00060001,85272.0,85271.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1743168898441,0.0004,85275.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1743168898631,0.0004,85275.0,85274.0,0.2429136]
["bitfinex-derivatives","BTCF0:USTF0",1743168899927,0.0014,85275.0,85274.0,0.1179936]
["bitfinex-derivatives","BTCF0:USTF0",1743168900239,0.0014,85275.0,85274.0,0.2439136]
["bitfinex-derivatives","BTCF0:USTF0",1743168900535,0.00017587,85280.0,85277.0,0.2346163]
["bitfinex-derivatives","BTCF0:USTF0",1743168900739,0.00017587,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1743168900939,0.00085587,85280.0,85279.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1743168901123,0.11816117,85280.0,85279.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743168901330,0.00085587,85280.0,85279.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1743168901736,0.11816117,85280.0,85279.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743168902044,0.00085587,85280.0,85279.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1743168902535,0.11816117,85280.0,85279.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1743168902929,0.36526117,85280.0,85279.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1743168903133,0.24795587,85280.0,85279.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1743168903330,0.00085587,85280.0,85279.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1743168903531,0.00085587,85280.0,85279.0,0.1190267]
["bitfinex-derivatives","BTCF0:USTF0",1743168904639,0.3608,85308.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743168904835,0.3608,85315.0,85306.0,0.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1743168905037,0.1004,85307.0,85306.0,0.1181496]
["bitfinex-derivatives","BTCF0:USTF0",1743168905236,0.0004,85307.0,85306.0,0.1181496]
["bitfinex-derivatives","BTCF0:USTF0",1743168905739,0.0004,85307.0,85306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168905940,0.4784682,85307.0,85306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168906139,0.4793882,85307.0,85306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168906441,0.1172792,85299.0,85298.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168906645,0.0586464,85290.0,85285.0,0.1172981]
["bitfinex-derivatives","BTCF0:USTF0",1743168906833,0.1172957,85287.0,85286.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743168907033,0.11817571,85287.0,85286.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743168907230,0.11817571,85287.0,85286.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168907541,0.058653,85280.0,85279.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1743168907738,0.0586493,85285.0,85281.0,0.1173026]
["bitfinex-derivatives","BTCF0:USTF0",1743168908044,0.1173026,85282.0,85281.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168908238,0.11790261,85282.0,85281.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168908639,0.11790261,85282.0,85281.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1743168908843,0.00060001,85282.0,85281.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1743168909037,0.1243,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1743168909237,0.05881837,85295.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1743168909441,0.05881837,85295.0,85291.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1743168909442,0.40176001,85292.0,85291.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1743168909745,0.47904881,85292.0,85291.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168909942,0.47904881,85292.0,85291.0,0.2315702]
["bitfinex-derivatives","BTCF0:USTF0",1743168910140,0.36176001,85292.0,85291.0,0.3464702]
["bitfinex-derivatives","BTCF0:USTF0",1743168910736,0.47904881,85292.0,85291.0,0.3464702]
["bitfinex-derivatives","BTCF0:USTF0",1743168911039,0.47904881,85292.0,85291.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1743168911344,0.36176001,85292.0,85291.0,0.1191702]
["bitfinex-derivatives","BTCF0:USTF0",1743168911534,0.47904881,85292.0,85291.0,0.1191702]
["bitfinex-derivatives","BTCF0:USTF0",1743168911739,0.36176001,85292.0,85291.0,0.1191702]
["bitfinex-derivatives","BTCF0:USTF0",1743168911937,0.01171817,85311.0,85306.0,0.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1743168912141,0.11890821,85307.0,85306.0,0.1185096]
["bitfinex-derivatives","BTCF0:USTF0",1743168912447,0.1288282,85307.0,85306.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743168913037,0.1318282,85307.0,85306.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743168913537,0.1172709,85305.0,85304.0,0.1172712]
["bitfinex-derivatives","BTCF0:USTF0",1743168913742,0.11847091,85305.0,85304.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1743168914046,0.00120001,85305.0,85304.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1743168914255,0.11847091,85305.0,85304.0,0.2398712]
["bitfinex-derivatives","BTCF0:USTF0",1743168914746,0.00120001,85305.0,85304.0,0.2398712]
["bitfinex-derivatives","BTCF0:USTF0",1743168914937,0.1206682,85307.0,85306.0,0.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1743168915133,0.1206682,85307.0,85306.0,0.2433096]
["bitfinex-derivatives","BTCF0:USTF0",1743168915334,0.12190821,85307.0,85306.0,0.2433096]
["bitfinex-derivatives","BTCF0:USTF0",1743168915534,0.12190821,85307.0,85306.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743168915837,0.12190821,85307.0,85306.0,0.1184296]
["bitfinex-derivatives","BTCF0:USTF0",1743168916042,0.00464001,85307.0,85306.0,0.1184296]
["bitfinex-derivatives","BTCF0:USTF0",1743168916441,0.00280581,85307.0,85306.0,0.2433096]
["bitfinex-derivatives","BTCF0:USTF0",1743168916646,1e-08,85315.0,85314.0,0.1172586]
["bitfinex-derivatives","BTCF0:USTF0",1743168916844,0.20912933,85341.0,85333.0,0.1172325]
["bitfinex-derivatives","BTCF0:USTF0",1743168917045,0.17547721,85334.0,85333.0,0.6040325]
["bitfinex-derivatives","BTCF0:USTF0",1743168917241,0.1748772,85334.0,85333.0,0.6040325]
["bitfinex-derivatives","BTCF0:USTF0",1743168917633,0.1748772,85334.0,85333.0,0.7279325]
["bitfinex-derivatives","BTCF0:USTF0",1743168918537,0.1748772,85334.0,85333.0,0.73977419]
["bitfinex-derivatives","BTCF0:USTF0",1743168919341,0.1748772,85350.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1743168919546,0.1748772,85350.0,85338.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1743168919742,0.1748772,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1743168920051,0.17611721,85350.0,85349.0,0.4792505]
["bitfinex-derivatives","BTCF0:USTF0",1743168920436,0.17611721,85350.0,85349.0,0.6040905]
["bitfinex-derivatives","BTCF0:USTF0",1743168920742,0.29332631,85350.0,85349.0,0.3661905]
["bitfinex-derivatives","BTCF0:USTF0",1743168920947,0.29332631,85350.0,85349.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743168921153,0.1172215,85341.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168921454,0.117234,85333.0,85332.0,0.1172332]
["bitfinex-derivatives","BTCF0:USTF0",1743168921761,0.1172283,85336.0,85335.0,0.0586142]
["bitfinex-derivatives","BTCF0:USTF0",1743168921941,0.0586162,85333.0,85329.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743168922144,0.1172366,85330.0,85329.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168922353,0.1172421,85326.0,85319.0,0.1172505]
["bitfinex-derivatives","BTCF0:USTF0",1743168922540,0.11784211,85326.0,85323.0,0.1172459]
["bitfinex-derivatives","BTCF0:USTF0",1743168922847,0.11784211,85326.0,85325.0,0.11821927]
["bitfinex-derivatives","BTCF0:USTF0",1743168923052,0.11784211,85326.0,85325.0,0.00097587]
["bitfinex-derivatives","BTCF0:USTF0",1743168923245,0.12120001,85326.0,85325.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168923444,0.23844211,85326.0,85325.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168923643,0.26044211,85326.0,85325.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168923951,0.26044211,85326.0,85325.0,0.00097587]
["bitfinex-derivatives","BTCF0:USTF0",1743168924253,0.26965415,85326.0,85325.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168924637,0.26965415,85326.0,85325.0,0.00105587]
["bitfinex-derivatives","BTCF0:USTF0",1743168924958,0.1172572,85315.0,85314.0,0.00046885]
["bitfinex-derivatives","BTCF0:USTF0",1743168925254,0.1178972,85315.0,85314.0,0.11832745]
["bitfinex-derivatives","BTCF0:USTF0",1743168925453,0.1178972,85315.0,85314.0,0.11896745]
["bitfinex-derivatives","BTCF0:USTF0",1743168925650,0.00064,85315.0,85314.0,0.11836745]
["bitfinex-derivatives","BTCF0:USTF0",1743168925856,0.00064,85315.0,85314.0,0.35986745]
["bitfinex-derivatives","BTCF0:USTF0",1743168926040,0.00064,85315.0,85314.0,0.48506745]
["bitfinex-derivatives","BTCF0:USTF0",1743168926240,0.00017549,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1743168926446,0.00081549,85323.0,85322.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1743168926852,0.00081549,85323.0,85322.0,0.3593476]
["bitfinex-derivatives","BTCF0:USTF0",1743168927453,0.11806169,85323.0,85322.0,0.3593476]
["bitfinex-derivatives","BTCF0:USTF0",1743168927652,0.00081549,85323.0,85322.0,0.3593476]
["bitfinex-derivatives","BTCF0:USTF0",1743168927853,0.00081549,85323.0,85322.0,0.7201476]
["bitfinex-derivatives","BTCF0:USTF0",1743168928162,0.1172311,85335.0,85334.0,0.1172305]
["bitfinex-derivatives","BTCF0:USTF0",1743168928353,0.1172311,85335.0,85334.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1743168928553,0.1179511,85335.0,85334.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1743168928859,0.3571511,85335.0,85334.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1743168929153,0.36624979,85335.0,85334.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1743168929361,0.36824979,85335.0,85334.0,0.2351795]
["bitfinex-derivatives","BTCF0:USTF0",1743168929653,0.36824979,85335.0,85334.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743168929844,0.36824979,85335.0,85334.0,0.1179511]
["bitfinex-derivatives","BTCF0:USTF0",1743168930246,0.25101869,85335.0,85334.0,0.1179511]
["bitfinex-derivatives","BTCF0:USTF0",1743168930646,0.00272,85335.0,85334.0,0.2433511]
["bitfinex-derivatives","BTCF0:USTF0",1743168930846,0.00131962,85335.0,85334.0,0.25506328]
["bitfinex-derivatives","BTCF0:USTF0",1743168931059,0.00227963,85335.0,85334.0,0.25506328]
["bitfinex-derivatives","BTCF0:USTF0",1743168931260,2e-08,85335.0,85334.0,0.48796328]
["bitfinex-derivatives","BTCF0:USTF0",1743168931460,0.1176022,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1743168931660,0.0014,85355.0,85354.0,0.1181636]
["bitfinex-derivatives","BTCF0:USTF0",1743168931854,0.0014,85355.0,85354.0,0.2379636]
["bitfinex-derivatives","BTCF0:USTF0",1743168932058,0.0014,85355.0,85354.0,0.3596636]
["bitfinex-derivatives","BTCF0:USTF0",1743168932666,0.0064,85355.0,85354.0,0.3606636]
["bitfinex-derivatives","BTCF0:USTF0",1743168932963,0.2450022,85355.0,85354.0,0.2389636]
["bitfinex-derivatives","BTCF0:USTF0",1743168933464,0.1328,85355.0,85354.0,0.2389636]
["bitfinex-derivatives","BTCF0:USTF0",1743168933849,0.0114,85355.0,85354.0,0.5997636]
["bitfinex-derivatives","BTCF0:USTF0",1743168934050,0.0104,85355.0,85354.0,0.5997636]
["bitfinex-derivatives","BTCF0:USTF0",1743168934258,0.20912933,85379.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1743168934455,0.14012728,85367.0,85366.0,0.6044271]
["bitfinex-derivatives","BTCF0:USTF0",1743168935054,0.14012728,85367.0,85366.0,0.8406271]
["bitfinex-derivatives","BTCF0:USTF0",1743168935764,0.15212728,85367.0,85366.0,0.8406271]
["bitfinex-derivatives","BTCF0:USTF0",1743168935957,0.15212728,85367.0,85366.0,0.7151471]
["bitfinex-derivatives","BTCF0:USTF0",1743168936159,0.15212728,85367.0,85366.0,0.8409071]
["bitfinex-derivatives","BTCF0:USTF0",1743168936461,0.01260001,85367.0,85366.0,0.8409071]
["bitfinex-derivatives","BTCF0:USTF0",1743168936666,0.00860001,85367.0,85366.0,0.8409071]
["bitfinex-derivatives","BTCF0:USTF0",1743168937165,0.00860001,85367.0,85366.0,0.7151471]
["bitfinex-derivatives","BTCF0:USTF0",1743168937869,0.00260001,85367.0,85366.0,0.5977471]
["bitfinex-derivatives","BTCF0:USTF0",1743168938160,0.00360001,85367.0,85366.0,0.5977471]
["bitfinex-derivatives","BTCF0:USTF0",1743168938469,0.12078581,85367.0,85366.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743168938651,0.12078581,85367.0,85366.0,0.4789471]
["bitfinex-derivatives","BTCF0:USTF0",1743168938856,0.00360001,85367.0,85366.0,0.4789471]
["bitfinex-derivatives","BTCF0:USTF0",1743168939157,0.00360001,85367.0,85366.0,0.6006471]
["bitfinex-derivatives","BTCF0:USTF0",1743168939465,0.12078581,85367.0,85366.0,0.4789471]
["bitfinex-derivatives","BTCF0:USTF0",1743168939961,0.00360001,85367.0,85366.0,0.4789471]
["bitfinex-derivatives","BTCF0:USTF0",1743168940567,0.12078581,85367.0,85366.0,0.4789471]
["bitfinex-derivatives","BTCF0:USTF0",1743168940763,0.00360001,85367.0,85366.0,0.4789471]
["bitfinex-derivatives","BTCF0:USTF0",1743168941064,0.23078581,85367.0,85366.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743168941271,0.1172132,85347.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168941569,0.0586082,85345.0,85330.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1743168941759,0.4780297,85335.0,85334.0,0.35027997]
["bitfinex-derivatives","BTCF0:USTF0",1743168941963,0.04068,85335.0,85334.0,0.46751107]
["bitfinex-derivatives","BTCF0:USTF0",1743168942157,0.04,85335.0,85334.0,0.46751107]
["bitfinex-derivatives","BTCF0:USTF0",1743168942357,0.13,85335.0,85334.0,0.46751107]
["bitfinex-derivatives","BTCF0:USTF0",1743168942667,0.1172572,85315.0,85314.0,0.00046885]
["bitfinex-derivatives","BTCF0:USTF0",1743168942970,0.5687372,85315.0,85314.0,0.11832745]
["bitfinex-derivatives","BTCF0:USTF0",1743168943161,0.1172682,85307.0,85306.0,0.38361963]
["bitfinex-derivatives","BTCF0:USTF0",1743168943362,0.14072,85307.0,85306.0,0.50148923]
["bitfinex-derivatives","BTCF0:USTF0",1743168943661,0.26959799,85307.0,85306.0,0.00077576]
["bitfinex-derivatives","BTCF0:USTF0",1743168943863,0.1172792,85299.0,85294.0,0.7457103]
["bitfinex-derivatives","BTCF0:USTF0",1743168944060,0.5680792,85299.0,85298.0,0.11834954]
["bitfinex-derivatives","BTCF0:USTF0",1743168944255,0.09088001,85299.0,85298.0,0.11834954]
["bitfinex-derivatives","BTCF0:USTF0",1743168944674,0.2323788,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1743168944857,0.33325881,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1743168945057,0.33325881,85300.0,85299.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743168945262,0.1172902,85291.0,85290.0,0.11746726]
["bitfinex-derivatives","BTCF0:USTF0",1743168945460,0.57397021,85291.0,85290.0,0.11806726]
["bitfinex-derivatives","BTCF0:USTF0",1743168945661,0.57397021,85291.0,85290.0,0.00077576]
["bitfinex-derivatives","BTCF0:USTF0",1743168945861,0.1172998,85284.0,85283.0,0.49011555]
["bitfinex-derivatives","BTCF0:USTF0",1743168946073,0.5780998,85284.0,85283.0,0.49075555]
["bitfinex-derivatives","BTCF0:USTF0",1743168946274,0.5790198,85284.0,85283.0,0.49075555]
["bitfinex-derivatives","BTCF0:USTF0",1743168946757,0.46172,85284.0,85283.0,0.60805675]
["bitfinex-derivatives","BTCF0:USTF0",1743168946962,0.5790198,85284.0,85283.0,0.60805675]
["bitfinex-derivatives","BTCF0:USTF0",1743168947467,0.10192,85284.0,85283.0,0.60805675]
["bitfinex-derivatives","BTCF0:USTF0",1743168947670,0.00192,85284.0,85283.0,0.60805675]
["bitfinex-derivatives","BTCF0:USTF0",1743168947861,0.1172998,85284.0,85283.0,0.96095795]
["bitfinex-derivatives","BTCF0:USTF0",1743168948063,0.1192998,85284.0,85283.0,0.96095795]
["bitfinex-derivatives","BTCF0:USTF0",1743168948272,0.1192998,85284.0,85283.0,0.4708424]
["bitfinex-derivatives","BTCF0:USTF0",1743168948461,0.11817981,85284.0,85283.0,0.4708424]
["bitfinex-derivatives","BTCF0:USTF0",1743168948662,0.22817981,85284.0,85283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743168948863,0.1173012,85283.0,85282.0,0.00046903]
["bitfinex-derivatives","BTCF0:USTF0",1743168949058,0.35178121,85283.0,85282.0,0.11777163]
["bitfinex-derivatives","BTCF0:USTF0",1743168949363,0.24178121,85283.0,85282.0,0.11777163]
["bitfinex-derivatives","BTCF0:USTF0",1743168949670,0.24178121,85283.0,85282.0,0.11837163]
["bitfinex-derivatives","BTCF0:USTF0",1743168951269,0.1173108,85276.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168951462,0.1173108,85276.0,85275.0,0.00077587]
["bitfinex-derivatives","BTCF0:USTF0",1743168951463,0.21835081,85276.0,85275.0,0.00077587]
["bitfinex-derivatives","BTCF0:USTF0",1743168951662,0.21835081,85276.0,85275.0,0.11808807]
["bitfinex-derivatives","BTCF0:USTF0",1743168951858,0.10104001,85276.0,85275.0,0.11808807]
["bitfinex-derivatives","BTCF0:USTF0",1743168952064,0.10104001,85276.0,85275.0,0.24118807]
["bitfinex-derivatives","BTCF0:USTF0",1743168952362,0.1,85276.0,85275.0,0.24118807]
["bitfinex-derivatives","BTCF0:USTF0",1743168952558,0.1183074,85283.0,85281.0,0.1173026]
["bitfinex-derivatives","BTCF0:USTF0",1743168952766,0.11934741,85283.0,85282.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1743168952963,0.31259821,85283.0,85282.0,0.3561026]
["bitfinex-derivatives","BTCF0:USTF0",1743168953170,0.31259821,85283.0,85282.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743168953363,0.31259821,85283.0,85282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168953564,0.1173094,85277.0,85276.0,0.1759644]
["bitfinex-derivatives","BTCF0:USTF0",1743168953765,0.11834941,85277.0,85276.0,0.1765644]
["bitfinex-derivatives","BTCF0:USTF0",1743168954263,0.00104001,85277.0,85276.0,0.2991644]
["bitfinex-derivatives","BTCF0:USTF0",1743168954468,0.1832507,85283.0,85280.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1743168954669,0.1173039,85281.0,85280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168954880,0.22834391,85281.0,85280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168955372,0.22834391,85281.0,85280.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1743168955574,0.22834391,85281.0,85280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168955871,0.1173108,85276.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168956078,0.5881108,85276.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168956268,0.5894308,85276.0,85275.0,0.11748807]
["bitfinex-derivatives","BTCF0:USTF0",1743168956576,0.5894308,85276.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168956776,0.7046108,85276.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168957077,0.2338108,85276.0,85275.0,0.11748807]
["bitfinex-derivatives","BTCF0:USTF0",1743168957266,0.1165,85276.0,85275.0,0.11748807]
["bitfinex-derivatives","BTCF0:USTF0",1743168957473,0.2338108,85276.0,85275.0,0.11748807]
["bitfinex-derivatives","BTCF0:USTF0",1743168957771,0.7046108,85276.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168957976,0.6146108,85276.0,85275.0,0.11748807]
["bitfinex-derivatives","BTCF0:USTF0",1743168958180,0.6146108,85276.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168958362,0.6146108,85276.0,85275.0,0.11848807]
["bitfinex-derivatives","BTCF0:USTF0",1743168960180,0.6146108,85276.0,85275.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1743168960380,0.6146108,85276.0,85275.0,0.11848807]
["bitfinex-derivatives","BTCF0:USTF0",1743168960877,0.117293,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743168961071,0.302593,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743168961271,0.1172957,85287.0,85286.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1743168961478,0.25853571,85287.0,85286.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743168961664,0.25853571,85287.0,85286.0,0.2402971]
["bitfinex-derivatives","BTCF0:USTF0",1743168961868,0.37283571,85287.0,85286.0,0.2409771]
["bitfinex-derivatives","BTCF0:USTF0",1743168962067,0.14124001,85287.0,85286.0,0.2409771]
["bitfinex-derivatives","BTCF0:USTF0",1743168962277,0.25853571,85287.0,85286.0,0.3549771]
["bitfinex-derivatives","BTCF0:USTF0",1743168962469,0.26153571,85287.0,85286.0,0.3549771]
["bitfinex-derivatives","BTCF0:USTF0",1743168962787,0.002,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743168963076,0.00017587,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1743168963268,0.26784727,85320.0,85306.0,0.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1743168963474,0.16261429,85316.0,85306.0,0.1178696]
["bitfinex-derivatives","BTCF0:USTF0",1743168963777,0.10398599,85316.0,85306.0,0.1178696]
["bitfinex-derivatives","BTCF0:USTF0",1743168963973,0.22124249,85316.0,85306.0,0.1178696]
["bitfinex-derivatives","BTCF0:USTF0",1743168964169,0.10398599,85316.0,85306.0,0.1178696]
["bitfinex-derivatives","BTCF0:USTF0",1743168964369,0.22124179,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1743168964570,0.2221218,85316.0,85315.0,0.1178572]
["bitfinex-derivatives","BTCF0:USTF0",1743168964777,0.104866,85316.0,85315.0,0.1178572]
["bitfinex-derivatives","BTCF0:USTF0",1743168964972,0.104866,85316.0,85315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168965170,0.2221218,85316.0,85315.0,0.3517572]
["bitfinex-derivatives","BTCF0:USTF0",1743168965568,0.2221218,85316.0,85315.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1743168965880,0.11813581,85316.0,85315.0,0.3517572]
["bitfinex-derivatives","BTCF0:USTF0",1743168966081,0.12113581,85316.0,85315.0,0.3517572]
["bitfinex-derivatives","BTCF0:USTF0",1743168966268,0.12113581,85316.0,85315.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1743168966466,0.23113581,85316.0,85315.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743168966682,0.23113581,85316.0,85315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168967268,0.35503581,85316.0,85315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168967978,0.11388001,85316.0,85315.0,0.1178572]
["bitfinex-derivatives","BTCF0:USTF0",1743168968185,0.003,85316.0,85315.0,0.1178572]
["bitfinex-derivatives","BTCF0:USTF0",1743168968481,0.003,85316.0,85315.0,0.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1743168970076,0.003,85316.0,85315.0,0.4833172]
["bitfinex-derivatives","BTCF0:USTF0",1743168971578,0.1202558,85316.0,85315.0,0.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1743168971783,0.00388001,85316.0,85315.0,0.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1743168972078,0.1202558,85316.0,85315.0,0.3545572]
["bitfinex-derivatives","BTCF0:USTF0",1743168972382,0.01388001,85316.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743168972576,0.1758912,85314.0,85313.0,0.1172586]
["bitfinex-derivatives","BTCF0:USTF0",1743168972883,0.29693121,85314.0,85313.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743168973071,0.53943121,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1743168973581,0.53943121,85314.0,85313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168973780,0.53943121,85314.0,85312.0,0.1172608]
["bitfinex-derivatives","BTCF0:USTF0",1743168973781,0.1172613,85313.0,85312.0,0.1172608]
["bitfinex-derivatives","BTCF0:USTF0",1743168973981,0.38830131,85313.0,85312.0,0.1178608]
["bitfinex-derivatives","BTCF0:USTF0",1743168974290,0.38829991,85313.0,85312.0,0.1178608]
["bitfinex-derivatives","BTCF0:USTF0",1743168974475,0.50514001,85313.0,85312.0,0.3586608]
["bitfinex-derivatives","BTCF0:USTF0",1743168974781,0.00104001,85313.0,85312.0,0.3586608]
["bitfinex-derivatives","BTCF0:USTF0",1743168974978,0.002,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1743168975178,0.002,85316.0,85315.0,0.2475372]
["bitfinex-derivatives","BTCF0:USTF0",1743168975481,0.002,85316.0,85315.0,0.26273567]
["bitfinex-derivatives","BTCF0:USTF0",1743168975871,0.1172548,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1743168976067,0.1172548,85317.0,85316.0,0.37325427]
["bitfinex-derivatives","BTCF0:USTF0",1743168976268,0.11829481,85317.0,85316.0,0.37385427]
["bitfinex-derivatives","BTCF0:USTF0",1743168976470,0.0004,85323.0,85316.0,0.61739847]
["bitfinex-derivatives","BTCF0:USTF0",1743168976671,0.0008,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1743168976881,0.00017587,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1743168977180,0.00017587,85324.0,85323.0,0.13312467]
["bitfinex-derivatives","BTCF0:USTF0",1743168977384,0.11742067,85324.0,85323.0,0.36332467]
["bitfinex-derivatives","BTCF0:USTF0",1743168977783,0.00017587,85324.0,85323.0,0.36332467]
["bitfinex-derivatives","BTCF0:USTF0",1743168978284,0.12022067,85324.0,85323.0,0.36332467]
["bitfinex-derivatives","BTCF0:USTF0",1743168978770,0.48102067,85324.0,85323.0,0.12837847]
["bitfinex-derivatives","BTCF0:USTF0",1743168978971,0.48102067,85324.0,85308.0,0.1172621]
["bitfinex-derivatives","BTCF0:USTF0",1743168978972,0.1172668,85309.0,85308.0,0.1172621]
["bitfinex-derivatives","BTCF0:USTF0",1743168979172,0.1172586,85316.0,85315.0,0.1758818]
["bitfinex-derivatives","BTCF0:USTF0",1743168979482,0.03072,85316.0,85315.0,0.1764818]
["bitfinex-derivatives","BTCF0:USTF0",1743168979679,0.12442067,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1743168979874,0.00789587,85324.0,85323.0,0.13323005]
["bitfinex-derivatives","BTCF0:USTF0",1743168980183,0.00217587,85324.0,85323.0,0.26243005]
["bitfinex-derivatives","BTCF0:USTF0",1743168980380,0.00217587,85324.0,85323.0,0.38323005]
["bitfinex-derivatives","BTCF0:USTF0",1743168980581,0.00017587,85324.0,85323.0,0.38323005]
["bitfinex-derivatives","BTCF0:USTF0",1743168980782,0.00017587,85324.0,85323.0,0.50373005]
["bitfinex-derivatives","BTCF0:USTF0",1743168981675,0.00517587,85324.0,85323.0,0.50373005]
["bitfinex-derivatives","BTCF0:USTF0",1743168981875,0.00717587,85324.0,85323.0,0.50373005]
["bitfinex-derivatives","BTCF0:USTF0",1743168982382,7e-08,85324.0,85323.0,1.01453005]
["bitfinex-derivatives","BTCF0:USTF0",1743168982684,7e-08,85324.0,85323.0,0.73533005]
["bitfinex-derivatives","BTCF0:USTF0",1743168982880,7e-08,85324.0,85323.0,0.86453005]
["bitfinex-derivatives","BTCF0:USTF0",1743168983471,7e-08,85324.0,85323.0,0.73533005]
["bitfinex-derivatives","BTCF0:USTF0",1743168983685,0.00017587,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1743168983885,0.24429587,85332.0,85331.0,0.25147905]
["bitfinex-derivatives","BTCF0:USTF0",1743168984084,0.24429587,85332.0,85331.0,0.25174385]
["bitfinex-derivatives","BTCF0:USTF0",1743168984276,0.37152967,85332.0,85331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743168984479,0.37152967,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1743168984677,0.25429587,85332.0,85331.0,0.1178352]
["bitfinex-derivatives","BTCF0:USTF0",1743168984981,0.37152967,85332.0,85331.0,0.1188352]
["bitfinex-derivatives","BTCF0:USTF0",1743168985176,0.37152967,85332.0,85331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743168985378,0.37152967,85332.0,85331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743168985688,0.37152967,85332.0,85331.0,0.1182352]
["bitfinex-derivatives","BTCF0:USTF0",1743168986190,0.1172448,85324.0,85323.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168986374,0.7388448,85324.0,85323.0,0.00085587]
["bitfinex-derivatives","BTCF0:USTF0",1743168986578,0.7388448,85324.0,85323.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743168986787,0.2608,85324.0,85313.0,0.1758844]
["bitfinex-derivatives","BTCF0:USTF0",1743168986989,0.1758872,85316.0,85315.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1743168987286,0.1217,85323.0,85315.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1743168987287,0.24,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1743168987597,0.4379662,85323.0,85322.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1743168987881,0.32072,85323.0,85322.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1743168988279,0.4379662,85323.0,85322.0,0.13308885]
["bitfinex-derivatives","BTCF0:USTF0",1743168988477,0.32072,85323.0,85322.0,0.13308885]
["bitfinex-derivatives","BTCF0:USTF0",1743168988693,0.08072,85323.0,85322.0,0.25238885]
["bitfinex-derivatives","BTCF0:USTF0",1743168988876,0.00017587,85332.0,85328.0,0.0586193]
["bitfinex-derivatives","BTCF0:USTF0",1743168989080,0.11741077,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1743168989380,0.10488186,85332.0,85331.0,0.13300432]
["bitfinex-derivatives","BTCF0:USTF0",1743168989584,0.22211566,85332.0,85331.0,0.24720432]
["bitfinex-derivatives","BTCF0:USTF0",1743168989785,0.23211566,85332.0,85331.0,0.13300432]
["bitfinex-derivatives","BTCF0:USTF0",1743168990186,0.47431566,85332.0,85331.0,0.13300432]
["bitfinex-derivatives","BTCF0:USTF0",1743168990386,0.47731566,85332.0,85331.0,0.13300432]
["bitfinex-derivatives","BTCF0:USTF0",1743168990588,0.47731566,85332.0,85331.0,0.24720432]
["bitfinex-derivatives","BTCF0:USTF0",1743168991978,0.11788186,85332.0,85331.0,0.37040432]
["bitfinex-derivatives","BTCF0:USTF0",1743168992183,0.10788186,85332.0,85331.0,0.37040432]
["bitfinex-derivatives","BTCF0:USTF0",1743168992889,0.10716186,85332.0,85331.0,0.48510432]
["bitfinex-derivatives","BTCF0:USTF0",1743168993587,0.00317587,85332.0,85331.0,0.48510432]
["bitfinex-derivatives","BTCF0:USTF0",1743168993787,0.00317587,85332.0,85331.0,0.48504987]
["bitfinex-derivatives","BTCF0:USTF0",1743168994294,0.00317587,85332.0,85331.0,0.37034987]
["bitfinex-derivatives","BTCF0:USTF0",1743168995488,0.00317587,85332.0,85331.0,0.52034987]
["bitfinex-derivatives","BTCF0:USTF0",1743168995693,0.13952727,85341.0,85331.0,0.52034987]
["bitfinex-derivatives","BTCF0:USTF0",1743168995694,0.13952727,85341.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1743168995891,0.0008,85341.0,85340.0,0.4780228]
["bitfinex-derivatives","BTCF0:USTF0",1743168996090,0.1176027,85355.0,85345.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1743168996295,0.1755572,85346.0,85345.0,0.13301067]
["bitfinex-derivatives","BTCF0:USTF0",1743168996493,0.1748772,85346.0,85345.0,0.36571067]
["bitfinex-derivatives","BTCF0:USTF0",1743168996882,0.00017555,85354.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1743168997084,0.20980933,85352.0,85351.0,0.62260237]
["bitfinex-derivatives","BTCF0:USTF0",1743168997382,0.32633573,85352.0,85351.0,0.62272237]
["bitfinex-derivatives","BTCF0:USTF0",1743168997586,0.00068,85352.0,85351.0,0.62272237]
["bitfinex-derivatives","BTCF0:USTF0",1743168997788,0.00068,85352.0,85351.0,0.85542237]
["bitfinex-derivatives","BTCF0:USTF0",1743168997992,0.3577864,85352.0,85351.0,0.01579467]
["bitfinex-derivatives","BTCF0:USTF0",1743168998191,0.7285864,85352.0,85351.0,0.01511467]
["bitfinex-derivatives","BTCF0:USTF0",1743168998391,0.7285864,85352.0,85351.0,0.01583467]
["bitfinex-derivatives","BTCF0:USTF0",1743168998591,0.7285864,85352.0,85351.0,0.01511467]
["bitfinex-derivatives","BTCF0:USTF0",1743168998791,0.1222158,85346.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1743168998993,0.2345,85345.0,85344.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1743168999291,0.23518,85345.0,85344.0,0.13303733]
["bitfinex-derivatives","BTCF0:USTF0",1743168999495,0.00068,85345.0,85344.0,0.13303733]
["bitfinex-derivatives","BTCF0:USTF0",1743168999699,0.1212,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1743168999886,0.248405,85353.0,85352.0,0.13302643]
["bitfinex-derivatives","BTCF0:USTF0",1743169000094,0.362385,85353.0,85352.0,0.13302643]
["bitfinex-derivatives","BTCF0:USTF0",1743169000705,0.24518,85353.0,85352.0,0.13302643]
["bitfinex-derivatives","BTCF0:USTF0",1743169001186,0.00068,85353.0,85352.0,0.13302643]
["bitfinex-derivatives","BTCF0:USTF0",1743169001998,0.14035736,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1743169001999,1e-08,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1743169002186,0.241,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1743169002187,0.3581816,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1743169002393,0.24106161,85370.0,85369.0,0.13320303]
["bitfinex-derivatives","BTCF0:USTF0",1743169002593,0.36106161,85370.0,85369.0,0.01620835]
["bitfinex-derivatives","BTCF0:USTF0",1743169002790,0.36106161,85370.0,85369.0,0.01528835]
["bitfinex-derivatives","BTCF0:USTF0",1743169002991,0.1171954,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169003198,0.1281154,85360.0,85359.0,0.3769732]
["bitfinex-derivatives","BTCF0:USTF0",1743169003394,0.1281154,85360.0,85359.0,0.4941699]
["bitfinex-derivatives","BTCF0:USTF0",1743169003796,0.01092,85360.0,85359.0,0.4941699]
["bitfinex-derivatives","BTCF0:USTF0",1743169004589,0.01092,85360.0,85359.0,0.49405085]
["bitfinex-derivatives","BTCF0:USTF0",1743169005395,0.016,85360.0,85359.0,0.49405085]
["bitfinex-derivatives","BTCF0:USTF0",1743169007006,0.006,85360.0,85359.0,0.49405085]
["bitfinex-derivatives","BTCF0:USTF0",1743169007303,0.2431954,85360.0,85359.0,0.01605415]
["bitfinex-derivatives","BTCF0:USTF0",1743169007606,0.60487541,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1743169007801,0.60487541,85360.0,85359.0,0.1181167]
["bitfinex-derivatives","BTCF0:USTF0",1743169008007,0.71637541,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1743169008207,0.71637541,85360.0,85359.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1743169008600,0.59918001,85360.0,85359.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1743169008797,0.59918001,85360.0,85359.0,0.13347926]
["bitfinex-derivatives","BTCF0:USTF0",1743169009006,0.35557541,85360.0,85359.0,0.13347926]
["bitfinex-derivatives","BTCF0:USTF0",1743169009905,0.23838001,85360.0,85359.0,0.13347926]
["bitfinex-derivatives","BTCF0:USTF0",1743169010405,0.35557541,85360.0,85359.0,0.13347926]
["bitfinex-derivatives","BTCF0:USTF0",1743169010709,0.23838001,85360.0,85359.0,0.13347926]
["bitfinex-derivatives","BTCF0:USTF0",1743169010914,0.12688001,85360.0,85359.0,0.13347926]
["bitfinex-derivatives","BTCF0:USTF0",1743169011105,0.126,85360.0,85359.0,0.25237926]
["bitfinex-derivatives","BTCF0:USTF0",1743169011500,0.006,85360.0,85359.0,0.61317926]
["bitfinex-derivatives","BTCF0:USTF0",1743169012512,0.006,85360.0,85359.0,0.61319502]
["bitfinex-derivatives","BTCF0:USTF0",1743169012808,0.006,85360.0,85359.0,0.63805007]
["bitfinex-derivatives","BTCF0:USTF0",1743169014505,0.006,85360.0,85359.0,0.63814821]
["bitfinex-derivatives","BTCF0:USTF0",1743169014706,0.006,85360.0,85359.0,0.1336042]
["bitfinex-derivatives","BTCF0:USTF0",1743169014900,0.5939954,85360.0,85359.0,0.0164075]
["bitfinex-derivatives","BTCF0:USTF0",1743169015100,0.47768001,85360.0,85359.0,0.1336042]
["bitfinex-derivatives","BTCF0:USTF0",1743169015405,0.23968001,85360.0,85359.0,0.1336042]
["bitfinex-derivatives","BTCF0:USTF0",1743169015605,0.35687541,85360.0,85359.0,0.1336042]
["bitfinex-derivatives","BTCF0:USTF0",1743169015810,0.23968001,85360.0,85359.0,0.1336042]
["bitfinex-derivatives","BTCF0:USTF0",1743169016004,0.36678001,85360.0,85359.0,0.1336042]
["bitfinex-derivatives","BTCF0:USTF0",1743169016204,0.36678001,85360.0,85359.0,0.3783042]
["bitfinex-derivatives","BTCF0:USTF0",1743169017800,0.00688001,85360.0,85359.0,0.3783042]
["bitfinex-derivatives","BTCF0:USTF0",1743169018005,0.006,85360.0,85359.0,0.3783042]
["bitfinex-derivatives","BTCF0:USTF0",1743169018210,0.1331954,85360.0,85359.0,0.0164075]
["bitfinex-derivatives","BTCF0:USTF0",1743169018412,0.01688001,85360.0,85359.0,0.1336042]
["bitfinex-derivatives","BTCF0:USTF0",1743169018710,0.016,85360.0,85359.0,0.2571042]
["bitfinex-derivatives","BTCF0:USTF0",1743169018913,0.016,85360.0,85359.0,0.3767042]
["bitfinex-derivatives","BTCF0:USTF0",1743169019110,0.016,85360.0,85359.0,0.2571042]
["bitfinex-derivatives","BTCF0:USTF0",1743169019327,0.016,85360.0,85359.0,0.1336042]
["bitfinex-derivatives","BTCF0:USTF0",1743169020006,0.016,85360.0,85359.0,0.2615042]
["bitfinex-derivatives","BTCF0:USTF0",1743169020203,0.016,85360.0,85359.0,0.3850042]
["bitfinex-derivatives","BTCF0:USTF0",1743169020403,0.006,85360.0,85359.0,0.3850042]
["bitfinex-derivatives","BTCF0:USTF0",1743169021613,0.2462,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1743169021813,0.24708001,85370.0,85369.0,0.1335905]
["bitfinex-derivatives","BTCF0:USTF0",1743169022016,0.1238,85375.0,85374.0,0.1171762]
["bitfinex-derivatives","BTCF0:USTF0",1743169022222,0.2531,85375.0,85374.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1743169022418,0.0004,85387.0,85374.0,0.0164075]
["bitfinex-derivatives","BTCF0:USTF0",1743169022609,0.0604,85387.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1743169022804,0.0604,85387.0,85386.0,0.15921174]
["bitfinex-derivatives","BTCF0:USTF0",1743169023006,0.0004,85387.0,85386.0,0.15921174]
["bitfinex-derivatives","BTCF0:USTF0",1743169023211,0.1173,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1743169023212,0.20912933,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1743169023405,0.20912933,85394.0,85393.0,0.51996214]
["bitfinex-derivatives","BTCF0:USTF0",1743169023406,0.21052934,85394.0,85393.0,0.51996214]
["bitfinex-derivatives","BTCF0:USTF0",1743169023611,0.21052934,85394.0,85393.0,0.64606214]
["bitfinex-derivatives","BTCF0:USTF0",1743169024019,0.21052934,85394.0,85393.0,0.76976214]
["bitfinex-derivatives","BTCF0:USTF0",1743169024525,0.21052934,85394.0,85393.0,0.89226214]
["bitfinex-derivatives","BTCF0:USTF0",1743169024912,0.0004,85403.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1743169025119,0.27750061,85409.0,85403.0,0.1171364]
["bitfinex-derivatives","BTCF0:USTF0",1743169025310,0.30159112,85415.0,85414.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1743169025509,0.30159112,85415.0,85414.0,0.64817334]
["bitfinex-derivatives","BTCF0:USTF0",1743169025821,0.30159112,85415.0,85414.0,0.65052467]
["bitfinex-derivatives","BTCF0:USTF0",1743169026020,0.30159112,85415.0,85414.0,0.65060467]
["bitfinex-derivatives","BTCF0:USTF0",1743169026221,0.30159112,85415.0,85414.0,0.90709897]
["bitfinex-derivatives","BTCF0:USTF0",1743169026519,0.30159112,85415.0,85414.0,0.77790703]
["bitfinex-derivatives","BTCF0:USTF0",1743169026720,0.31759112,85415.0,85414.0,0.65500703]
["bitfinex-derivatives","BTCF0:USTF0",1743169027208,0.30759112,85415.0,85414.0,0.65500703]
["bitfinex-derivatives","BTCF0:USTF0",1743169027523,0.30759112,85415.0,85414.0,0.78500703]
["bitfinex-derivatives","BTCF0:USTF0",1743169027717,0.30759112,85415.0,85414.0,0.90790703]
["bitfinex-derivatives","BTCF0:USTF0",1743169028118,0.27498652,85415.0,85414.0,0.90790703]
["bitfinex-derivatives","BTCF0:USTF0",1743169028510,0.27498652,85415.0,85414.0,0.92594765]
["bitfinex-derivatives","BTCF0:USTF0",1743169028712,0.26898652,85415.0,85414.0,0.90790703]
["bitfinex-derivatives","BTCF0:USTF0",1743169029124,0.0004,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1743169029420,0.1004,85419.0,85418.0,0.17541791]
["bitfinex-derivatives","BTCF0:USTF0",1743169029623,0.1004,85419.0,85406.0,0.13041566]
["bitfinex-derivatives","BTCF0:USTF0",1743169029814,0.477923,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1743169030016,0.48148,85413.0,85412.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1743169030212,0.48148,85413.0,85412.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1743169030415,0.48148,85413.0,85412.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1743169031222,0.5986026,85413.0,85412.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743169031426,0.5400418,85413.0,85406.0,0.05874106]
["bitfinex-derivatives","BTCF0:USTF0",1743169031619,0.4779309,85407.0,85406.0,0.11730786]
["bitfinex-derivatives","BTCF0:USTF0",1743169031923,0.49144,85407.0,85406.0,0.00109566]
["bitfinex-derivatives","BTCF0:USTF0",1743169032121,0.49144,85407.0,85406.0,0.11730786]
["bitfinex-derivatives","BTCF0:USTF0",1743169032515,0.49144,85407.0,85406.0,0.11818786]
["bitfinex-derivatives","BTCF0:USTF0",1743169032721,0.00064,85407.0,85406.0,0.47998786]
["bitfinex-derivatives","BTCF0:USTF0",1743169032923,0.1197,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1743169033131,0.12058001,85419.0,85418.0,0.2490358]
["bitfinex-derivatives","BTCF0:USTF0",1743169033318,0.00128001,85419.0,85418.0,0.2490358]
["bitfinex-derivatives","BTCF0:USTF0",1743169033629,0.3608,85449.0,85418.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1743169033925,0.00128001,85435.0,85434.0,0.4778939]
["bitfinex-derivatives","BTCF0:USTF0",1743169034123,0.3712,85435.0,85425.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1743169034430,0.1171013,85431.0,85430.0,0.1170953]
["bitfinex-derivatives","BTCF0:USTF0",1743169034626,0.01092,85431.0,85430.0,0.1179753]
["bitfinex-derivatives","BTCF0:USTF0",1743169035222,0.128018,85431.0,85430.0,0.1179753]
["bitfinex-derivatives","BTCF0:USTF0",1743169035725,0.128018,85431.0,85430.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743169035913,0.01092,85431.0,85430.0,0.1189793]
["bitfinex-derivatives","BTCF0:USTF0",1743169036120,0.128018,85431.0,85430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743169036318,0.128018,85431.0,85430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743169036518,0.12612252,85431.0,85430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743169036823,0.12612252,85431.0,85430.0,0.1200993]
["bitfinex-derivatives","BTCF0:USTF0",1743169037025,0.00902452,85431.0,85430.0,0.1209793]
["bitfinex-derivatives","BTCF0:USTF0",1743169037222,0.00092,85431.0,85430.0,0.3682793]
["bitfinex-derivatives","BTCF0:USTF0",1743169037414,0.0004,85435.0,85434.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1743169037622,0.00128001,85435.0,85434.0,0.1179739]
["bitfinex-derivatives","BTCF0:USTF0",1743169037824,0.00128001,85435.0,85434.0,0.2679739]
["bitfinex-derivatives","BTCF0:USTF0",1743169037825,1e-08,85435.0,85434.0,0.2679739]
["bitfinex-derivatives","BTCF0:USTF0",1743169038024,0.2465,85454.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1743169038220,0.01156,85451.0,85450.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743169038534,0.1286306,85451.0,85450.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743169038830,0.01156,85451.0,85450.0,0.1182319]
["bitfinex-derivatives","BTCF0:USTF0",1743169039325,0.01156,85451.0,85450.0,0.2353319]
["bitfinex-derivatives","BTCF0:USTF0",1743169039520,0.01156,85451.0,85450.0,0.3600319]
["bitfinex-derivatives","BTCF0:USTF0",1743169039721,0.00156,85451.0,85450.0,0.3600319]
["bitfinex-derivatives","BTCF0:USTF0",1743169040120,0.00156,85451.0,85450.0,0.38477908]
["bitfinex-derivatives","BTCF0:USTF0",1743169040530,0.00256,85451.0,85450.0,0.38477908]
["bitfinex-derivatives","BTCF0:USTF0",1743169041627,0.00256,85451.0,85450.0,0.4004252]
["bitfinex-derivatives","BTCF0:USTF0",1743169042332,0.00256,85451.0,85450.0,0.5309852]
["bitfinex-derivatives","BTCF0:USTF0",1743169043125,0.00029057,85451.0,85450.0,0.50615802]
["bitfinex-derivatives","BTCF0:USTF0",1743169043317,0.00029057,85451.0,85450.0,0.50591586]
["bitfinex-derivatives","BTCF0:USTF0",1743169043519,0.00029057,85451.0,85450.0,0.53055779]
["bitfinex-derivatives","BTCF0:USTF0",1743169044828,7e-08,85451.0,85450.0,0.53087849]
["bitfinex-derivatives","BTCF0:USTF0",1743169045721,0.1177,85465.0,85464.0,0.1170528]
["bitfinex-derivatives","BTCF0:USTF0",1743169045934,0.1177,85465.0,85464.0,0.64997939]
["bitfinex-derivatives","BTCF0:USTF0",1743169046236,0.1164,85481.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1743169046434,0.126,85476.0,85466.0,0.15889659]
["bitfinex-derivatives","BTCF0:USTF0",1743169046728,0.3608,85482.0,85466.0,0.27979659]
["bitfinex-derivatives","BTCF0:USTF0",1743169046939,1e-07,85467.0,85466.0,0.27979659]
["bitfinex-derivatives","BTCF0:USTF0",1743169047128,1e-07,85467.0,85466.0,0.42979659]
["bitfinex-derivatives","BTCF0:USTF0",1743169047625,1e-07,85467.0,85466.0,0.44462047]
["bitfinex-derivatives","BTCF0:USTF0",1743169048131,1e-07,85467.0,85466.0,0.29462047]
["bitfinex-derivatives","BTCF0:USTF0",1743169048327,0.0010001,85467.0,85466.0,0.42498047]
["bitfinex-derivatives","BTCF0:USTF0",1743169048528,1e-07,85467.0,85466.0,0.42498047]
["bitfinex-derivatives","BTCF0:USTF0",1743169048831,0.1104,85481.0,85480.0,0.1170308]
["bitfinex-derivatives","BTCF0:USTF0",1743169049029,0.2231,85481.0,85480.0,0.15887739]
["bitfinex-derivatives","BTCF0:USTF0",1743169049427,0.2231,85481.0,85480.0,0.05667047]
["bitfinex-derivatives","BTCF0:USTF0",1743169049428,0.3331,85481.0,85480.0,0.05667047]
["bitfinex-derivatives","BTCF0:USTF0",1743169049729,0.3331,85481.0,85472.0,0.1755589]
["bitfinex-derivatives","BTCF0:USTF0",1743169049730,0.0585208,85473.0,85472.0,0.1755589]
["bitfinex-derivatives","BTCF0:USTF0",1743169049921,0.3708,85473.0,85472.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1743169050127,0.01,85473.0,85472.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1743169050337,0.01104001,85473.0,85472.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1743169050737,0.00996,85473.0,85472.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1743169051037,0.01100001,85473.0,85472.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1743169051237,0.00996,85473.0,85472.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1743169051433,0.1161,85475.0,85474.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1743169051634,0.1161,85475.0,85474.0,0.1180791]
["bitfinex-derivatives","BTCF0:USTF0",1743169052831,0.11714001,85475.0,85474.0,0.1180791]
["bitfinex-derivatives","BTCF0:USTF0",1743169053439,0.70497771,85475.0,85474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743169053634,0.58994001,85475.0,85468.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1743169053841,0.1170447,85471.0,85470.0,0.1170421]
["bitfinex-derivatives","BTCF0:USTF0",1743169054041,0.4778415,85473.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1743169054233,0.1170514,85465.0,85460.0,0.33733193]
["bitfinex-derivatives","BTCF0:USTF0",1743169054540,0.12112001,85465.0,85464.0,0.3250392]
["bitfinex-derivatives","BTCF0:USTF0",1743169054838,0.4808,85465.0,85464.0,0.3250392]
["bitfinex-derivatives","BTCF0:USTF0",1743169055025,0.48184001,85465.0,85464.0,0.3250392]
["bitfinex-derivatives","BTCF0:USTF0",1743169055224,0.12104001,85465.0,85464.0,0.1180928]
["bitfinex-derivatives","BTCF0:USTF0",1743169055426,0.3608,85482.0,85481.0,0.1170295]
["bitfinex-derivatives","BTCF0:USTF0",1743169055631,0.37184001,85482.0,85481.0,0.1181095]
["bitfinex-derivatives","BTCF0:USTF0",1743169056126,0.48886811,85482.0,85481.0,0.1181095]
["bitfinex-derivatives","BTCF0:USTF0",1743169056326,0.48886811,85482.0,85481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743169056529,0.48886811,85482.0,85481.0,0.1170295]
["bitfinex-derivatives","BTCF0:USTF0",1743169056726,0.48886811,85482.0,85481.0,0.1181495]
["bitfinex-derivatives","BTCF0:USTF0",1743169057434,0.48886811,85482.0,85465.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1743169057435,0.1755764,85467.0,85462.0,0.0585275]
["bitfinex-derivatives","BTCF0:USTF0",1743169057639,0.1755579,85476.0,85475.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1743169057943,0.07060001,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1743169058136,0.18763631,85476.0,85475.0,0.1177577]
["bitfinex-derivatives","BTCF0:USTF0",1743169058338,0.18763631,85476.0,85475.0,0.1184777]
["bitfinex-derivatives","BTCF0:USTF0",1743169058539,0.18763631,85476.0,85475.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743169058746,0.18763631,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1743169058747,0.24615511,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1743169058945,0.24615511,85476.0,85475.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743169059242,0.24615511,85476.0,85472.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1743169059243,0.1755641,85473.0,85472.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1743169059435,0.6570841,85473.0,85472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743169059634,0.8070841,85473.0,85472.0,0.02589359]
["bitfinex-derivatives","BTCF0:USTF0",1743169059831,0.9384441,85473.0,85472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743169060033,0.1170473,85468.0,85467.0,0.27659923]
["bitfinex-derivatives","BTCF0:USTF0",1743169060231,0.1170473,85468.0,85458.0,0.40427894]
["bitfinex-derivatives","BTCF0:USTF0",1743169060232,0.0585291,85461.0,85458.0,0.40427894]
["bitfinex-derivatives","BTCF0:USTF0",1743169060532,0.4778596,85459.0,85458.0,0.52221994]
["bitfinex-derivatives","BTCF0:USTF0",1743169060735,0.47168001,85459.0,85458.0,0.54707151]
["bitfinex-derivatives","BTCF0:USTF0",1743169060935,0.47168001,85459.0,85458.0,0.52221994]
["bitfinex-derivatives","BTCF0:USTF0",1743169061532,0.47168001,85459.0,85458.0,0.5374865]
["bitfinex-derivatives","BTCF0:USTF0",1743169062052,0.47168001,85459.0,85458.0,0.19473746]
["bitfinex-derivatives","BTCF0:USTF0",1743169062426,0.47168001,85459.0,85458.0,0.19460319]
["bitfinex-derivatives","BTCF0:USTF0",1743169063236,0.58873961,85459.0,85458.0,0.01901229]
["bitfinex-derivatives","BTCF0:USTF0",1743169064132,0.58873961,85459.0,85458.0,0.13607329]
["bitfinex-derivatives","BTCF0:USTF0",1743169064330,0.58873961,85459.0,85458.0,0.01901229]
["bitfinex-derivatives","BTCF0:USTF0",1743169064843,0.58873961,85459.0,85458.0,0.13607329]
["bitfinex-derivatives","BTCF0:USTF0",1743169065033,0.58873961,85459.0,85458.0,0.01901229]
["bitfinex-derivatives","BTCF0:USTF0",1743169065232,0.1170623,85457.0,85456.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743169065447,0.40818231,85457.0,85456.0,0.01587484]
["bitfinex-derivatives","BTCF0:USTF0",1743169065739,0.40818231,85457.0,85456.0,0.01527484]
["bitfinex-derivatives","BTCF0:USTF0",1743169065945,0.40092001,85457.0,85456.0,0.13233854]
["bitfinex-derivatives","BTCF0:USTF0",1743169066242,0.40092001,85457.0,85456.0,0.13297854]
["bitfinex-derivatives","BTCF0:USTF0",1743169066440,0.51798231,85457.0,85456.0,0.23767924]
["bitfinex-derivatives","BTCF0:USTF0",1743169066743,0.51798231,85457.0,85456.0,0.24067924]
["bitfinex-derivatives","BTCF0:USTF0",1743169067342,0.40092001,85457.0,85456.0,0.24067924]
["bitfinex-derivatives","BTCF0:USTF0",1743169067538,0.51798231,85457.0,85456.0,0.24067924]
["bitfinex-derivatives","BTCF0:USTF0",1743169067743,0.40092001,85457.0,85456.0,0.24267924]
["bitfinex-derivatives","BTCF0:USTF0",1743169068648,0.40092001,85457.0,85456.0,0.25752983]
["bitfinex-derivatives","BTCF0:USTF0",1743169068852,0.51798231,85457.0,85456.0,0.25752983]
["bitfinex-derivatives","BTCF0:USTF0",1743169069446,0.63278231,85457.0,85456.0,0.02066613]
["bitfinex-derivatives","BTCF0:USTF0",1743169069744,1.12442231,85457.0,85456.0,0.02066613]
["bitfinex-derivatives","BTCF0:USTF0",1743169069939,0.87652001,85457.0,85456.0,0.13772983]
["bitfinex-derivatives","BTCF0:USTF0",1743169070146,0.99358231,85457.0,85456.0,0.13772983]
["bitfinex-derivatives","BTCF0:USTF0",1743169070646,0.99358231,85457.0,85456.0,0.25092983]
["bitfinex-derivatives","BTCF0:USTF0",1743169070843,0.99358231,85457.0,85456.0,0.23607924]
["bitfinex-derivatives","BTCF0:USTF0",1743169071439,0.99358231,85457.0,85456.0,0.12287924]
["bitfinex-derivatives","BTCF0:USTF0",1743169071947,0.87652001,85457.0,85456.0,0.24297924]
["bitfinex-derivatives","BTCF0:USTF0",1743169072147,0.51572001,85457.0,85456.0,0.35757924]
["bitfinex-derivatives","BTCF0:USTF0",1743169072548,0.63278231,85457.0,85456.0,0.35757924]
["bitfinex-derivatives","BTCF0:USTF0",1743169072749,0.51572001,85457.0,85456.0,0.35757924]
["bitfinex-derivatives","BTCF0:USTF0",1743169073054,0.40092001,85457.0,85456.0,0.35757924]
["bitfinex-derivatives","BTCF0:USTF0",1743169073456,0.11092001,85457.0,85456.0,0.35757924]
["bitfinex-derivatives","BTCF0:USTF0",1743169073644,0.22798231,85457.0,85456.0,0.35757924]
["bitfinex-derivatives","BTCF0:USTF0",1743169073839,0.11092001,85457.0,85456.0,0.24297924]
["bitfinex-derivatives","BTCF0:USTF0",1743169074048,0.22432001,85457.0,85456.0,0.24297924]
["bitfinex-derivatives","BTCF0:USTF0",1743169075046,0.11092001,85457.0,85456.0,0.24297924]
["bitfinex-derivatives","BTCF0:USTF0",1743169075247,0.1098,85457.0,85456.0,0.36357924]
["bitfinex-derivatives","BTCF0:USTF0",1743169075550,0.00116,85457.0,85456.0,0.36357924]
["bitfinex-derivatives","BTCF0:USTF0",1743169075756,0.4778431,85472.0,85471.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1743169075958,0.6208,85472.0,85471.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1743169076146,0.7378418,85472.0,85471.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1743169076350,0.1755682,85470.0,85469.0,0.1170452]
["bitfinex-derivatives","BTCF0:USTF0",1743169076556,0.0885223,85470.0,85469.0,0.1170452]
["bitfinex-derivatives","BTCF0:USTF0",1743169076763,0.03112001,85470.0,85469.0,0.1176452]
["bitfinex-derivatives","BTCF0:USTF0",1743169077056,0.03,85470.0,85469.0,0.1170452]
["bitfinex-derivatives","BTCF0:USTF0",1743169077245,0.03,85470.0,85469.0,0.3579452]
["bitfinex-derivatives","BTCF0:USTF0",1743169077449,0.03,85470.0,85469.0,0.38812524]
["bitfinex-derivatives","BTCF0:USTF0",1743169077652,0.142,85470.0,85469.0,0.38812524]
["bitfinex-derivatives","BTCF0:USTF0",1743169077852,0.2600445,85470.0,85469.0,0.38812524]
["bitfinex-derivatives","BTCF0:USTF0",1743169078046,0.2600445,85470.0,85469.0,0.14722524]
["bitfinex-derivatives","BTCF0:USTF0",1743169078454,0.143,85470.0,85469.0,0.13230124]
["bitfinex-derivatives","BTCF0:USTF0",1743169078945,0.143,85470.0,85469.0,0.37330124]
["bitfinex-derivatives","BTCF0:USTF0",1743169079149,0.144,85470.0,85469.0,0.37330124]
["bitfinex-derivatives","BTCF0:USTF0",1743169079862,0.032,85470.0,85469.0,0.37330124]
["bitfinex-derivatives","BTCF0:USTF0",1743169080064,0.0004,85483.0,85482.0,0.1170281]
["bitfinex-derivatives","BTCF0:USTF0",1743169080254,0.0004,85483.0,85482.0,0.13228414]
["bitfinex-derivatives","BTCF0:USTF0",1743169080662,0.0004,85483.0,85482.0,0.36248414]
["bitfinex-derivatives","BTCF0:USTF0",1743169081465,0.0004,85483.0,85482.0,0.50001916]
["bitfinex-derivatives","BTCF0:USTF0",1743169081666,0.0004,85483.0,85482.0,0.48476312]
["bitfinex-derivatives","BTCF0:USTF0",1743169081861,0.00152001,85483.0,85482.0,0.50069679]
["bitfinex-derivatives","BTCF0:USTF0",1743169082260,0.00552001,85483.0,85482.0,0.37799679]
["bitfinex-derivatives","BTCF0:USTF0",1743169082469,0.16254671,85483.0,85482.0,0.26449679]
["bitfinex-derivatives","BTCF0:USTF0",1743169082671,0.12254671,85483.0,85482.0,0.26449679]
["bitfinex-derivatives","BTCF0:USTF0",1743169082875,0.17254671,85483.0,85482.0,0.14746869]
["bitfinex-derivatives","BTCF0:USTF0",1743169083061,0.16854671,85483.0,85482.0,0.05558721]
["bitfinex-derivatives","BTCF0:USTF0",1743169083367,0.28344671,85483.0,85482.0,0.03016869]
["bitfinex-derivatives","BTCF0:USTF0",1743169083569,0.1170377,85475.0,85466.0,0.0585249]
["bitfinex-derivatives","BTCF0:USTF0",1743169083767,0.68895771,85475.0,85474.0,0.01569353]
["bitfinex-derivatives","BTCF0:USTF0",1743169083974,0.68895771,85475.0,85455.0,0.34574904]
["bitfinex-derivatives","BTCF0:USTF0",1743169083975,0.1170486,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1743169084159,0.6392086,85467.0,85466.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1743169084363,0.6392086,85467.0,85466.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169084574,0.7685686,85467.0,85466.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169084872,0.1755948,85458.0,85455.0,0.40428034]
["bitfinex-derivatives","BTCF0:USTF0",1743169085063,0.364,85457.0,85455.0,0.34574904]
["bitfinex-derivatives","BTCF0:USTF0",1743169085259,0.1170637,85456.0,85455.0,0.46281414]
["bitfinex-derivatives","BTCF0:USTF0",1743169085463,0.35862371,85456.0,85455.0,0.46281414]
["bitfinex-derivatives","BTCF0:USTF0",1743169085664,0.59322371,85456.0,85455.0,0.46281414]
["bitfinex-derivatives","BTCF0:USTF0",1743169086066,0.1170651,85455.0,85454.0,0.41519461]
["bitfinex-derivatives","BTCF0:USTF0",1743169086269,0.7393851,85455.0,85454.0,0.53226111]
["bitfinex-derivatives","BTCF0:USTF0",1743169086571,0.9763851,85455.0,85454.0,0.53226111]
["bitfinex-derivatives","BTCF0:USTF0",1743169086967,0.6155851,85455.0,85454.0,0.53226111]
["bitfinex-derivatives","BTCF0:USTF0",1743169087172,0.49852,85455.0,85454.0,0.53226111]
["bitfinex-derivatives","BTCF0:USTF0",1743169087365,0.49852,85455.0,85454.0,0.5600831]
["bitfinex-derivatives","BTCF0:USTF0",1743169087560,0.51254,85455.0,85454.0,0.56008314]
["bitfinex-derivatives","BTCF0:USTF0",1743169087868,0.7447051,85455.0,85454.0,0.53526111]
["bitfinex-derivatives","BTCF0:USTF0",1743169088269,0.7447051,85455.0,85454.0,0.41819461]
["bitfinex-derivatives","BTCF0:USTF0",1743169088666,0.7447051,85455.0,85454.0,0.42019461]
["bitfinex-derivatives","BTCF0:USTF0",1743169088867,0.7447051,85455.0,85442.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169088868,0.1170733,85449.0,85442.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169089070,0.8386815,85443.0,85442.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169089378,1.3697215,85443.0,85442.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169089570,1.2196415,85443.0,85442.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169089964,0.00017554,85451.0,85442.0,0.51553005]
["bitfinex-derivatives","BTCF0:USTF0",1743169090262,0.2432,85469.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169090465,0.3608,85461.0,85450.0,0.47332397]
["bitfinex-derivatives","BTCF0:USTF0",1743169090773,0.1170706,85451.0,85450.0,0.59039587]
["bitfinex-derivatives","BTCF0:USTF0",1743169090974,0.12819061,85451.0,85450.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1743169091171,0.12819061,85451.0,85450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169091373,0.01112001,85451.0,85444.0,0.0585393]
["bitfinex-derivatives","BTCF0:USTF0",1743169091564,0.0585386,85447.0,85444.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169091767,0.1170788,85445.0,85444.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169091967,0.4910374,85446.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1743169092277,0.39077741,85446.0,85445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169092873,0.39077741,85446.0,85445.0,0.1176788]
["bitfinex-derivatives","BTCF0:USTF0",1743169093179,0.39077741,85446.0,85445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169093376,0.39077741,85446.0,85445.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743169094074,0.39077741,85446.0,85445.0,0.1176788]
["bitfinex-derivatives","BTCF0:USTF0",1743169094274,0.14294001,85446.0,85445.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1743169094579,0.1419,85446.0,85445.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1743169094783,0.1419,85446.0,85445.0,0.1206788]
["bitfinex-derivatives","BTCF0:USTF0",1743169095079,0.14294001,85446.0,85445.0,0.1206788]
["bitfinex-derivatives","BTCF0:USTF0",1743169095271,0.1419,85446.0,85445.0,0.1206788]
["bitfinex-derivatives","BTCF0:USTF0",1743169095665,0.14294001,85446.0,85445.0,0.1206788]
["bitfinex-derivatives","BTCF0:USTF0",1743169095871,0.14294001,85446.0,85445.0,0.13613588]
["bitfinex-derivatives","BTCF0:USTF0",1743169096068,0.14294001,85446.0,85445.0,0.13813588]
["bitfinex-derivatives","BTCF0:USTF0",1743169096372,0.14294001,85446.0,85445.0,0.13913588]
["bitfinex-derivatives","BTCF0:USTF0",1743169096572,0.14294001,85446.0,85445.0,0.13613588]
["bitfinex-derivatives","BTCF0:USTF0",1743169096774,0.14294001,85446.0,85445.0,0.13813588]
["bitfinex-derivatives","BTCF0:USTF0",1743169099782,0.26001741,85446.0,85445.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743169099983,0.1171034,85428.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169100171,0.12834341,85428.0,85427.0,0.1171022]
["bitfinex-derivatives","BTCF0:USTF0",1743169100484,0.01128,85428.0,85427.0,0.1177422]
["bitfinex-derivatives","BTCF0:USTF0",1743169100686,0.01128,85428.0,85427.0,0.2304422]
["bitfinex-derivatives","BTCF0:USTF0",1743169101275,0.01,85428.0,85427.0,0.2304422]
["bitfinex-derivatives","BTCF0:USTF0",1743169101479,0.00017554,85436.0,85435.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1743169101673,0.03141555,85436.0,85435.0,0.4784925]
["bitfinex-derivatives","BTCF0:USTF0",1743169101879,0.03017554,85436.0,85435.0,0.4784925]
["bitfinex-derivatives","BTCF0:USTF0",1743169102284,0.03017554,85436.0,85435.0,0.5904925]
["bitfinex-derivatives","BTCF0:USTF0",1743169102585,0.03017554,85436.0,85435.0,0.5934925]
["bitfinex-derivatives","BTCF0:USTF0",1743169102787,0.03017554,85436.0,85435.0,0.4814925]
["bitfinex-derivatives","BTCF0:USTF0",1743169103286,0.03141555,85436.0,85435.0,0.49642985]
["bitfinex-derivatives","BTCF0:USTF0",1743169103488,0.03017554,85436.0,85435.0,0.60592985]
["bitfinex-derivatives","BTCF0:USTF0",1743169103681,0.03017554,85436.0,85435.0,0.60492985]
["bitfinex-derivatives","BTCF0:USTF0",1743169104679,0.4193201,85474.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1743169104883,0.1756092,85451.0,85450.0,0.1170661]
["bitfinex-derivatives","BTCF0:USTF0",1743169105090,0.1170719,85450.0,85449.0,0.2297733]
["bitfinex-derivatives","BTCF0:USTF0",1743169105289,0.1170733,85449.0,85448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169105485,0.1170911,85436.0,85435.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743169105681,0.2484111,85436.0,85435.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1743169105881,0.2484111,85436.0,85435.0,0.4791325]
["bitfinex-derivatives","BTCF0:USTF0",1743169106086,0.13132,85436.0,85435.0,0.4831325]
["bitfinex-derivatives","BTCF0:USTF0",1743169106679,0.00132,85436.0,85435.0,0.4791325]
["bitfinex-derivatives","BTCF0:USTF0",1743169106874,0.002,85449.0,85439.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1743169107075,0.0101748,85444.0,85443.0,0.4778815]
["bitfinex-derivatives","BTCF0:USTF0",1743169107284,0.0101748,85444.0,85443.0,0.49345147]
["bitfinex-derivatives","BTCF0:USTF0",1743169108377,0.17468548,85473.0,85443.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169108576,0.17468548,85473.0,85464.0,0.1170528]
["bitfinex-derivatives","BTCF0:USTF0",1743169108875,0.17468548,85473.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1743169109075,0.25468548,85473.0,85472.0,0.4778418]
["bitfinex-derivatives","BTCF0:USTF0",1743169109284,0.25468548,85473.0,85472.0,0.71802972]
["bitfinex-derivatives","BTCF0:USTF0",1743169109486,0.25592549,85473.0,85472.0,0.71862972]
["bitfinex-derivatives","BTCF0:USTF0",1743169109688,0.25468548,85473.0,85472.0,0.71802972]
["bitfinex-derivatives","BTCF0:USTF0",1743169110383,0.25468548,85473.0,85472.0,0.7031418]
["bitfinex-derivatives","BTCF0:USTF0",1743169111685,0.08,85473.0,85472.0,0.7031418]
["bitfinex-derivatives","BTCF0:USTF0",1743169112282,0.08,85473.0,85472.0,0.7041418]
["bitfinex-derivatives","BTCF0:USTF0",1743169112893,0.1153,85481.0,85480.0,0.1170308]
["bitfinex-derivatives","BTCF0:USTF0",1743169113109,0.0004,85483.0,85480.0,0.4778308]
["bitfinex-derivatives","BTCF0:USTF0",1743169113281,0.0004,85483.0,85482.0,0.1170281]
["bitfinex-derivatives","BTCF0:USTF0",1743169113476,0.0004,85483.0,85482.0,0.2312281]
["bitfinex-derivatives","BTCF0:USTF0",1743169113684,0.0004,85483.0,85482.0,0.3377281]
["bitfinex-derivatives","BTCF0:USTF0",1743169114386,0.0004,85483.0,85482.0,0.3383281]
["bitfinex-derivatives","BTCF0:USTF0",1743169115484,0.0024,85483.0,85482.0,0.3383281]
["bitfinex-derivatives","BTCF0:USTF0",1743169116192,1e-07,85483.0,85482.0,0.4684481]
["bitfinex-derivatives","BTCF0:USTF0",1743169116391,1e-07,85483.0,85482.0,0.48338402]
["bitfinex-derivatives","BTCF0:USTF0",1743169116886,0.0020001,85483.0,85482.0,0.48338402]
["bitfinex-derivatives","BTCF0:USTF0",1743169117591,0.0020001,85483.0,85482.0,0.4684481]
["bitfinex-derivatives","BTCF0:USTF0",1743169117793,1e-07,85483.0,85482.0,0.6184481]
["bitfinex-derivatives","BTCF0:USTF0",1743169118093,0.0004,85499.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1743169118294,0.0004,85499.0,85498.0,0.8392062]
["bitfinex-derivatives","BTCF0:USTF0",1743169118295,0.00164001,85499.0,85498.0,0.8392062]
["bitfinex-derivatives","BTCF0:USTF0",1743169118489,0.0004,85499.0,85498.0,0.85413345]
["bitfinex-derivatives","BTCF0:USTF0",1743169118993,0.0004,85499.0,85498.0,1.08333345]
["bitfinex-derivatives","BTCF0:USTF0",1743169119693,0.0064,85499.0,85498.0,1.09505747]
["bitfinex-derivatives","BTCF0:USTF0",1743169119894,0.0094,85499.0,85498.0,1.09505747]
["bitfinex-derivatives","BTCF0:USTF0",1743169120394,0.1295,85499.0,85498.0,1.09505747]
["bitfinex-derivatives","BTCF0:USTF0",1743169121104,0.2429,85499.0,85498.0,1.09505747]
["bitfinex-derivatives","BTCF0:USTF0",1743169121284,0.1295,85499.0,85498.0,1.09505747]
["bitfinex-derivatives","BTCF0:USTF0",1743169121589,0.0094,85499.0,85498.0,1.09503546]
["bitfinex-derivatives","BTCF0:USTF0",1743169122791,0.0094,85499.0,85498.0,1.09507929]
["bitfinex-derivatives","BTCF0:USTF0",1743169123386,1e-07,85499.0,85498.0,1.09507929]
["bitfinex-derivatives","BTCF0:USTF0",1743169123586,0.0658196,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1743169123888,1e-07,85500.0,85499.0,0.13255387]
["bitfinex-derivatives","BTCF0:USTF0",1743169124087,0.2308,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1743169124393,0.23204001,85514.0,85513.0,0.8391857]
["bitfinex-derivatives","BTCF0:USTF0",1743169124695,0.2308,85514.0,85513.0,0.8391857]
["bitfinex-derivatives","BTCF0:USTF0",1743169124996,0.2308,85514.0,85513.0,0.9502857]
["bitfinex-derivatives","BTCF0:USTF0",1743169125596,0.2308,85514.0,85513.0,1.0698857]
["bitfinex-derivatives","BTCF0:USTF0",1743169125996,0.2338,85514.0,85513.0,1.0698857]
["bitfinex-derivatives","BTCF0:USTF0",1743169126893,0.2438,85514.0,85513.0,1.0698857]
["bitfinex-derivatives","BTCF0:USTF0",1743169127093,0.1188,85514.0,85513.0,1.0698857]
["bitfinex-derivatives","BTCF0:USTF0",1743169127492,0.2308,85514.0,85513.0,1.07868939]
["bitfinex-derivatives","BTCF0:USTF0",1743169128505,0.1188,85514.0,85513.0,1.07868939]
["bitfinex-derivatives","BTCF0:USTF0",1743169128796,0.0004,85531.0,85530.0,0.1169624]
["bitfinex-derivatives","BTCF0:USTF0",1743169128985,0.00164001,85531.0,85530.0,0.8391624]
["bitfinex-derivatives","BTCF0:USTF0",1743169129186,0.0004,85531.0,85530.0,1.0763624]
["bitfinex-derivatives","BTCF0:USTF0",1743169129802,1e-07,85531.0,85530.0,1.0763624]
["bitfinex-derivatives","BTCF0:USTF0",1743169130102,1e-07,85531.0,85530.0,1.08777009]
["bitfinex-derivatives","BTCF0:USTF0",1743169132600,1e-07,85531.0,85530.0,1.09177009]
["bitfinex-derivatives","BTCF0:USTF0",1743169132898,1e-07,85547.0,85546.0,0.1169406]
["bitfinex-derivatives","BTCF0:USTF0",1743169133099,0.1173001,85547.0,85546.0,0.9672606]
["bitfinex-derivatives","BTCF0:USTF0",1743169133303,0.1225,85558.0,85557.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1743169133495,0.12374001,85558.0,85557.0,0.4783255]
["bitfinex-derivatives","BTCF0:USTF0",1743169133995,0.1225,85558.0,85557.0,0.4783255]
["bitfinex-derivatives","BTCF0:USTF0",1743169134201,0.2407,85558.0,85557.0,0.5900255]
["bitfinex-derivatives","BTCF0:USTF0",1743169134501,0.24194001,85558.0,85557.0,0.60176875]
["bitfinex-derivatives","BTCF0:USTF0",1743169134701,0.24194001,85558.0,85557.0,0.49006875]
["bitfinex-derivatives","BTCF0:USTF0",1743169135201,0.24194001,85558.0,85557.0,0.50501341]
["bitfinex-derivatives","BTCF0:USTF0",1743169135404,0.24194001,85558.0,85557.0,0.50501323]
["bitfinex-derivatives","BTCF0:USTF0",1743169135698,0.24194001,85558.0,85557.0,0.49006875]
["bitfinex-derivatives","BTCF0:USTF0",1743169136399,0.35704001,85558.0,85557.0,0.49006875]
["bitfinex-derivatives","BTCF0:USTF0",1743169137187,0.35704001,85558.0,85557.0,0.50492388]
["bitfinex-derivatives","BTCF0:USTF0",1743169137599,0.47396421,85558.0,85557.0,0.37625513]
["bitfinex-derivatives","BTCF0:USTF0",1743169137804,0.37704001,85558.0,85557.0,0.4783255]
["bitfinex-derivatives","BTCF0:USTF0",1743169138300,0.37704001,85558.0,85557.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169138301,0.49396421,85558.0,85557.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169138502,0.49396421,85558.0,85557.0,0.4783255]
["bitfinex-derivatives","BTCF0:USTF0",1743169138503,0.37704001,85558.0,85557.0,0.4783255]
["bitfinex-derivatives","BTCF0:USTF0",1743169138694,0.49396421,85558.0,85557.0,0.4783255]
["bitfinex-derivatives","BTCF0:USTF0",1743169139105,0.37704001,85558.0,85557.0,0.4783255]
["bitfinex-derivatives","BTCF0:USTF0",1743169139494,0.49396421,85558.0,85557.0,0.4783255]
["bitfinex-derivatives","BTCF0:USTF0",1743169139690,0.49396421,85558.0,85557.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169139994,0.49396421,85558.0,85557.0,0.4783255]
["bitfinex-derivatives","BTCF0:USTF0",1743169140590,0.37704001,85558.0,85557.0,0.4783255]
["bitfinex-derivatives","BTCF0:USTF0",1743169141604,0.37704001,85558.0,85557.0,0.49319505]
["bitfinex-derivatives","BTCF0:USTF0",1743169141898,0.37704001,85558.0,85557.0,0.4783255]
["bitfinex-derivatives","BTCF0:USTF0",1743169142105,0.35704001,85558.0,85557.0,0.49319403]
["bitfinex-derivatives","BTCF0:USTF0",1743169142303,0.35704001,85558.0,85557.0,0.61139403]
["bitfinex-derivatives","BTCF0:USTF0",1743169142704,0.35704001,85558.0,85557.0,0.61139457]
["bitfinex-derivatives","BTCF0:USTF0",1743169142906,1e-08,85558.0,85557.0,0.61139457]
["bitfinex-derivatives","BTCF0:USTF0",1743169143116,0.0769,85559.0,85558.0,0.1169242]
["bitfinex-derivatives","BTCF0:USTF0",1743169143308,0.0769,85559.0,85558.0,0.13239327]
["bitfinex-derivatives","BTCF0:USTF0",1743169143510,0.0769,85559.0,85558.0,0.36329327]
["bitfinex-derivatives","BTCF0:USTF0",1743169143703,0.0769,85559.0,85558.0,0.3484242]
["bitfinex-derivatives","BTCF0:USTF0",1743169144506,0.0769,85559.0,85558.0,0.4754242]
["bitfinex-derivatives","BTCF0:USTF0",1743169145804,0.07786001,85559.0,85558.0,0.4754242]
["bitfinex-derivatives","BTCF0:USTF0",1743169146899,0.08600185,85559.0,85558.0,0.4754242]
["bitfinex-derivatives","BTCF0:USTF0",1743169147099,0.08660186,85559.0,85558.0,0.4754242]
["bitfinex-derivatives","BTCF0:USTF0",1743169147495,0.08660186,85559.0,85558.0,0.1175242]
["bitfinex-derivatives","BTCF0:USTF0",1743169148005,0.02494866,85559.0,85558.0,0.2403242]
["bitfinex-derivatives","BTCF0:USTF0",1743169148201,5e-08,85559.0,85558.0,0.3569242]
["bitfinex-derivatives","BTCF0:USTF0",1743169148402,0.1232,85562.0,85561.0,0.1169201]
["bitfinex-derivatives","BTCF0:USTF0",1743169148614,0.1332,85562.0,85561.0,0.4783201]
["bitfinex-derivatives","BTCF0:USTF0",1743169148907,0.1332,85562.0,85561.0,0.7177201]
["bitfinex-derivatives","BTCF0:USTF0",1743169149109,0.1332,85562.0,85561.0,0.4783201]
["bitfinex-derivatives","BTCF0:USTF0",1743169149712,0.01247185,85567.0,85566.0,0.1169132]
["bitfinex-derivatives","BTCF0:USTF0",1743169149909,0.02247185,85567.0,85566.0,0.1175532]
["bitfinex-derivatives","BTCF0:USTF0",1743169150105,0.02247185,85567.0,85566.0,0.3569532]
["bitfinex-derivatives","BTCF0:USTF0",1743169150308,0.02247185,85567.0,85566.0,0.7177532]
["bitfinex-derivatives","BTCF0:USTF0",1743169151811,5e-08,85567.0,85566.0,0.7177532]
["bitfinex-derivatives","BTCF0:USTF0",1743169152006,0.2352,85578.0,85577.0,0.1168982]
["bitfinex-derivatives","BTCF0:USTF0",1743169152209,0.24580001,85578.0,85577.0,0.4782982]
["bitfinex-derivatives","BTCF0:USTF0",1743169152509,0.23580001,85578.0,85577.0,0.4782982]
["bitfinex-derivatives","BTCF0:USTF0",1743169152700,0.25580001,85578.0,85577.0,0.49321952]
["bitfinex-derivatives","BTCF0:USTF0",1743169152905,0.25580001,85578.0,85577.0,0.71981952]
["bitfinex-derivatives","BTCF0:USTF0",1743169153108,0.02060001,85578.0,85577.0,0.71981952]
["bitfinex-derivatives","BTCF0:USTF0",1743169153408,0.2328,85586.0,85585.0,0.1168873]
["bitfinex-derivatives","BTCF0:USTF0",1743169153608,0.01076,85586.0,85585.0,0.49344862]
["bitfinex-derivatives","BTCF0:USTF0",1743169153809,0.1198,85587.0,85586.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1743169154002,0.12056,85587.0,85586.0,0.13256722]
["bitfinex-derivatives","BTCF0:USTF0",1743169154205,0.00076,85587.0,85586.0,0.13256722]
["bitfinex-derivatives","BTCF0:USTF0",1743169154406,0.0086944,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1743169154613,0.0086944,85588.0,85587.0,0.14190004]
["bitfinex-derivatives","BTCF0:USTF0",1743169155307,0.0186944,85588.0,85587.0,0.15084601]
["bitfinex-derivatives","BTCF0:USTF0",1743169156414,0.0186944,85588.0,85587.0,0.15112949]
["bitfinex-derivatives","BTCF0:USTF0",1743169156714,0.0186944,85588.0,85587.0,0.14179456]
["bitfinex-derivatives","BTCF0:USTF0",1743169156911,0.1355776,85588.0,85587.0,0.01596409]
["bitfinex-derivatives","BTCF0:USTF0",1743169157114,0.13617761,85588.0,85587.0,0.01596409]
["bitfinex-derivatives","BTCF0:USTF0",1743169157311,0.13617761,85588.0,85587.0,0.13284859]
["bitfinex-derivatives","BTCF0:USTF0",1743169157512,0.13617761,85588.0,85587.0,0.01596409]
["bitfinex-derivatives","BTCF0:USTF0",1743169157910,0.25327761,85588.0,85587.0,0.01596409]
["bitfinex-derivatives","BTCF0:USTF0",1743169158125,0.25327761,85588.0,85587.0,0.13284859]
["bitfinex-derivatives","BTCF0:USTF0",1743169158307,0.25327761,85588.0,85587.0,0.13266772]
["bitfinex-derivatives","BTCF0:USTF0",1743169158704,0.25327761,85588.0,85587.0,0.1176445]
["bitfinex-derivatives","BTCF0:USTF0",1743169159105,0.25327761,85588.0,85587.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743169159519,0.25327761,85588.0,85587.0,0.1176445]
["bitfinex-derivatives","BTCF0:USTF0",1743169160111,0.13639441,85588.0,85587.0,0.1176445]
["bitfinex-derivatives","BTCF0:USTF0",1743169160310,0.1357944,85588.0,85587.0,0.1176445]
["bitfinex-derivatives","BTCF0:USTF0",1743169161316,0.0194544,85588.0,85587.0,0.12651069]
["bitfinex-derivatives","BTCF0:USTF0",1743169161618,0.0186944,85588.0,85587.0,0.12651069]
["bitfinex-derivatives","BTCF0:USTF0",1743169161819,0.0086944,85588.0,85587.0,0.12651069]
["bitfinex-derivatives","BTCF0:USTF0",1743169162019,0.0186944,85588.0,85587.0,0.12651069]
["bitfinex-derivatives","BTCF0:USTF0",1743169162715,0.1355776,85588.0,85587.0,0.00962619]
["bitfinex-derivatives","BTCF0:USTF0",1743169162908,0.1355776,85588.0,85587.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743169162909,0.1363376,85588.0,85587.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743169163107,0.2655776,85588.0,85587.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743169163705,0.2655776,85588.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169163706,0.1168859,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169163910,0.3975659,85586.0,85585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169164105,0.1168927,85581.0,85580.0,0.34775124]
["bitfinex-derivatives","BTCF0:USTF0",1743169164311,0.3577327,85581.0,85580.0,0.34835124]
["bitfinex-derivatives","BTCF0:USTF0",1743169164719,0.1169023,85574.0,85573.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1743169165020,0.5271823,85574.0,85573.0,0.53273831]
["bitfinex-derivatives","BTCF0:USTF0",1743169165405,0.5271823,85574.0,85573.0,0.41583461]
["bitfinex-derivatives","BTCF0:USTF0",1743169166006,0.8879823,85574.0,85573.0,0.41583461]
["bitfinex-derivatives","BTCF0:USTF0",1743169167319,0.0584569,85566.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169167518,0.1169283,85555.0,85554.0,0.00046754]
["bitfinex-derivatives","BTCF0:USTF0",1743169167816,0.1169283,85555.0,85548.0,0.56893696]
["bitfinex-derivatives","BTCF0:USTF0",1743169167817,0.1169365,85549.0,85548.0,0.56893696]
["bitfinex-derivatives","BTCF0:USTF0",1743169168022,0.4787365,85549.0,85548.0,0.56957696]
["bitfinex-derivatives","BTCF0:USTF0",1743169168815,0.4787365,85549.0,85548.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169169009,0.23136,85549.0,85548.0,0.1175778]
["bitfinex-derivatives","BTCF0:USTF0",1743169169214,0.3616,85549.0,85548.0,0.1215778]
["bitfinex-derivatives","BTCF0:USTF0",1743169169420,0.36164,85549.0,85548.0,0.1245778]
["bitfinex-derivatives","BTCF0:USTF0",1743169169618,0.4785765,85549.0,85548.0,0.3634778]
["bitfinex-derivatives","BTCF0:USTF0",1743169170006,0.3482965,85549.0,85548.0,0.3634778]
["bitfinex-derivatives","BTCF0:USTF0",1743169171122,0.3482965,85549.0,85548.0,0.3594778]
["bitfinex-derivatives","BTCF0:USTF0",1743169171620,0.1983942,85549.0,85548.0,0.3564778]
["bitfinex-derivatives","BTCF0:USTF0",1743169171812,0.00017459,85557.0,85556.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1743169172013,0.12996,85575.0,85556.0,0.37080604]
["bitfinex-derivatives","BTCF0:USTF0",1743169172323,0.1169064,85571.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169172516,0.12786641,85571.0,85570.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169172908,0.12786641,85571.0,85570.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1743169173129,0.24736641,85571.0,85570.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1743169173417,0.01096001,85571.0,85570.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1743169173622,0.12786641,85571.0,85570.0,0.7191078]
["bitfinex-derivatives","BTCF0:USTF0",1743169174020,0.01096001,85571.0,85570.0,0.7191078]
["bitfinex-derivatives","BTCF0:USTF0",1743169174415,0.12786641,85571.0,85570.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1743169174620,0.12786641,85571.0,85570.0,0.7191078]
["bitfinex-derivatives","BTCF0:USTF0",1743169175011,0.12886641,85571.0,85570.0,0.7191078]
["bitfinex-derivatives","BTCF0:USTF0",1743169175215,0.24496641,85571.0,85570.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169175417,0.23496641,85571.0,85570.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169175634,0.11886641,85571.0,85570.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1743169176024,0.11886641,85571.0,85570.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169176725,0.11886641,85571.0,85570.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1743169177118,0.11886641,85571.0,85570.0,0.7266078]
["bitfinex-derivatives","BTCF0:USTF0",1743169177519,0.13886641,85571.0,85570.0,0.7266078]
["bitfinex-derivatives","BTCF0:USTF0",1743169178726,0.26886641,85571.0,85570.0,0.7266078]
["bitfinex-derivatives","BTCF0:USTF0",1743169178929,0.26886641,85571.0,85570.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169179423,0.26886641,85571.0,85570.0,0.4783078]
["bitfinex-derivatives","BTCF0:USTF0",1743169180230,0.26886641,85571.0,85570.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169180428,0.26882641,85571.0,85570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169180645,0.26882641,85571.0,85561.0,0.1169189]
["bitfinex-derivatives","BTCF0:USTF0",1743169180646,0.1169173,85563.0,85561.0,0.1169189]
["bitfinex-derivatives","BTCF0:USTF0",1743169180829,0.1169173,85563.0,85562.0,0.00081532]
["bitfinex-derivatives","BTCF0:USTF0",1743169181132,0.1169173,85563.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169181133,0.1169433,85546.0,85545.0,0.1754071]
["bitfinex-derivatives","BTCF0:USTF0",1743169181321,0.1169433,85546.0,85545.0,0.1760071]
["bitfinex-derivatives","BTCF0:USTF0",1743169181521,0.00136,85546.0,85545.0,0.1760071]
["bitfinex-derivatives","BTCF0:USTF0",1743169181730,0.1183006,85546.0,85545.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743169181931,0.2283006,85546.0,85545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169182133,0.2367006,85546.0,85545.0,0.1175419]
["bitfinex-derivatives","BTCF0:USTF0",1743169182428,0.3665806,85546.0,85545.0,0.1175419]
["bitfinex-derivatives","BTCF0:USTF0",1743169182631,0.4826806,85546.0,85545.0,0.1175419]
["bitfinex-derivatives","BTCF0:USTF0",1743169182830,0.4826806,85546.0,85545.0,0.3517419]
["bitfinex-derivatives","BTCF0:USTF0",1743169183028,0.4826806,85546.0,85545.0,0.3567419]
["bitfinex-derivatives","BTCF0:USTF0",1743169183430,0.4826806,85546.0,85545.0,0.3517419]
["bitfinex-derivatives","BTCF0:USTF0",1743169183933,0.4826806,85546.0,85545.0,0.3577419]
["bitfinex-derivatives","BTCF0:USTF0",1743169184232,0.4823606,85546.0,85545.0,0.3577419]
["bitfinex-derivatives","BTCF0:USTF0",1743169184837,0.4823606,85546.0,85545.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1743169185133,0.4823606,85546.0,85545.0,0.3517419]
["bitfinex-derivatives","BTCF0:USTF0",1743169185323,0.5023606,85546.0,85545.0,0.3517419]
["bitfinex-derivatives","BTCF0:USTF0",1743169185718,0.5023606,85546.0,85545.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1743169186232,0.1169433,85544.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169186428,0.3884633,85544.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169186932,0.5176633,85544.0,85543.0,0.4777447]
["bitfinex-derivatives","BTCF0:USTF0",1743169187130,0.27152,85544.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169187323,0.1754142,85546.0,85545.0,0.1169353]
["bitfinex-derivatives","BTCF0:USTF0",1743169187523,0.1754142,85546.0,85545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169187732,0.1765742,85546.0,85545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169187931,0.1754142,85546.0,85545.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1743169188143,0.30585421,85546.0,85545.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1743169188323,0.56585421,85546.0,85545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169188729,0.56585421,85546.0,85545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743169189330,0.56585421,85546.0,85545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169190433,0.43649421,85546.0,85545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169190636,0.56561421,85546.0,85545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169191028,0.56561421,85546.0,85545.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743169191630,0.43649421,85546.0,85545.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743169191828,0.56545421,85546.0,85545.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743169192034,0.56545421,85546.0,85545.0,0.2414419]
["bitfinex-derivatives","BTCF0:USTF0",1743169192540,0.68615421,85546.0,85545.0,0.3643419]
["bitfinex-derivatives","BTCF0:USTF0",1743169192835,0.80925421,85546.0,85545.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743169193040,0.80925421,85546.0,85545.0,0.3643419]
["bitfinex-derivatives","BTCF0:USTF0",1743169193340,0.80925421,85546.0,85545.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743169194030,0.80913421,85546.0,85545.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743169194528,0.80913421,85546.0,85545.0,0.3643419]
["bitfinex-derivatives","BTCF0:USTF0",1743169194529,0.31955091,85546.0,85545.0,0.3643419]
["bitfinex-derivatives","BTCF0:USTF0",1743169194836,0.00108001,85546.0,85545.0,0.7251419]
["bitfinex-derivatives","BTCF0:USTF0",1743169195026,0.10466663,85547.0,85546.0,0.1169406]
["bitfinex-derivatives","BTCF0:USTF0",1743169195230,0.22272584,85547.0,85546.0,0.1175406]
["bitfinex-derivatives","BTCF0:USTF0",1743169195425,0.10466663,85547.0,85546.0,0.3496406]
["bitfinex-derivatives","BTCF0:USTF0",1743169195841,0.22160583,85547.0,85546.0,0.3496406]
["bitfinex-derivatives","BTCF0:USTF0",1743169196025,0.1169392,85547.0,85546.0,0.3496406]
["bitfinex-derivatives","BTCF0:USTF0",1743169196229,0.11801921,85547.0,85546.0,0.3496406]
["bitfinex-derivatives","BTCF0:USTF0",1743169197033,0.11801921,85547.0,85546.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743169198031,0.33911921,85547.0,85546.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743169198344,0.46081921,85547.0,85546.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743169198532,0.46081921,85547.0,85546.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743169199228,0.47057443,85547.0,85546.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743169199642,0.83137443,85547.0,85546.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743169199839,0.83137443,85547.0,85539.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743169199840,0.1169488,85540.0,85539.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743169200140,0.24658881,85540.0,85539.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743169200540,0.24658881,85540.0,85539.0,0.2389501]
["bitfinex-derivatives","BTCF0:USTF0",1743169200742,0.11818881,85540.0,85539.0,0.2389501]
["bitfinex-derivatives","BTCF0:USTF0",1743169201243,0.11818881,85540.0,85539.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1743169201836,0.11818881,85540.0,85539.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743169202031,0.36048881,85540.0,85539.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743169202438,0.36048881,85540.0,85539.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1743169202641,0.36048881,85540.0,85539.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743169202835,0.36048881,85540.0,85539.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1743169203037,0.36048881,85540.0,85539.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743169203234,0.11818881,85540.0,85539.0,0.3591501]
["bitfinex-derivatives","BTCF0:USTF0",1743169203432,0.24626881,85540.0,85539.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743169203842,0.24626881,85540.0,85539.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1743169204038,0.24626881,85540.0,85539.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743169204550,0.48856881,85540.0,85539.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743169205631,0.66856881,85540.0,85539.0,0.0220809]
["bitfinex-derivatives","BTCF0:USTF0",1743169205831,0.66856881,85540.0,85528.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1743169205832,0.1169638,85529.0,85528.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1743169206044,0.2561638,85529.0,85528.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1743169206234,0.2461638,85529.0,85528.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1743169206433,0.5815638,85529.0,85528.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1743169207243,0.5815638,85529.0,85528.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1743169207944,0.5815638,85529.0,85528.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1743169209846,0.116972,85523.0,85522.0,0.00046771]
["bitfinex-derivatives","BTCF0:USTF0",1743169210146,0.1169898,85510.0,85505.0,0.20825714]
["bitfinex-derivatives","BTCF0:USTF0",1743169210349,0.0584997,85503.0,85499.0,0.27716891]
["bitfinex-derivatives","BTCF0:USTF0",1743169210667,0.1170035,85500.0,85499.0,0.27716891]
["bitfinex-derivatives","BTCF0:USTF0",1743169210846,0.1986435,85500.0,85499.0,0.27716891]
["bitfinex-derivatives","BTCF0:USTF0",1743169211046,0.1986435,85500.0,85499.0,0.39417371]
["bitfinex-derivatives","BTCF0:USTF0",1743169211237,0.1066435,85500.0,85499.0,0.39417371]
["bitfinex-derivatives","BTCF0:USTF0",1743169211446,0.00164,85500.0,85499.0,0.39417371]
["bitfinex-derivatives","BTCF0:USTF0",1743169211845,0.1170035,85500.0,85499.0,0.39417371]
["bitfinex-derivatives","BTCF0:USTF0",1743169212046,0.1186035,85500.0,85499.0,0.39417371]
["bitfinex-derivatives","BTCF0:USTF0",1743169212248,0.0016,85500.0,85499.0,0.39417371]
["bitfinex-derivatives","BTCF0:USTF0",1743169212456,0.0584985,85505.0,85504.0,0.116998]
["bitfinex-derivatives","BTCF0:USTF0",1743169212643,0.0584985,85505.0,85504.0,0.477798]
["bitfinex-derivatives","BTCF0:USTF0",1743169212955,0.0601385,85505.0,85504.0,0.477798]
["bitfinex-derivatives","BTCF0:USTF0",1743169213150,0.00164,85505.0,85504.0,0.477798]
["bitfinex-derivatives","BTCF0:USTF0",1743169213448,0.00164,85505.0,85504.0,0.5362963]
["bitfinex-derivatives","BTCF0:USTF0",1743169213449,0.1169966,85505.0,85504.0,0.5362963]
["bitfinex-derivatives","BTCF0:USTF0",1743169213646,0.00017543,85508.0,85507.0,0.1169939]
["bitfinex-derivatives","BTCF0:USTF0",1743169213854,0.11716793,85508.0,85507.0,0.1169939]
["bitfinex-derivatives","BTCF0:USTF0",1743169214153,0.11716793,85508.0,85506.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743169214154,0.1169939,85507.0,85506.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743169214354,0.1185939,85507.0,85506.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743169214542,0.1185939,85507.0,85506.0,0.2376953]
["bitfinex-derivatives","BTCF0:USTF0",1743169214739,0.2985939,85507.0,85506.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743169215046,0.2985939,85507.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169215047,0.1169966,85505.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169215349,0.2457966,85505.0,85504.0,0.477798]
["bitfinex-derivatives","BTCF0:USTF0",1743169215652,0.2457966,85505.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169217844,0.00017543,85508.0,85507.0,0.1169939]
["bitfinex-derivatives","BTCF0:USTF0",1743169218039,0.00129544,85508.0,85507.0,0.4789139]
["bitfinex-derivatives","BTCF0:USTF0",1743169218248,0.10466663,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1743169218445,0.22285094,85514.0,85513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169219045,0.22285094,85514.0,85513.0,0.1176657]
["bitfinex-derivatives","BTCF0:USTF0",1743169219553,0.10586664,85514.0,85513.0,0.1196657]
["bitfinex-derivatives","BTCF0:USTF0",1743169219754,0.22285094,85514.0,85513.0,0.1196657]
["bitfinex-derivatives","BTCF0:USTF0",1743169220053,0.10586664,85514.0,85513.0,0.1196657]
["bitfinex-derivatives","BTCF0:USTF0",1743169220250,0.10586664,85514.0,85513.0,0.4804657]
["bitfinex-derivatives","BTCF0:USTF0",1743169220442,0.1205,85546.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1743169220641,0.12688,85544.0,85523.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1743169220947,0.0584724,85543.0,85528.0,0.1169652]
["bitfinex-derivatives","BTCF0:USTF0",1743169221148,0.0584647,85555.0,85540.0,0.0584739]
["bitfinex-derivatives","BTCF0:USTF0",1743169221446,0.3608,85557.0,85540.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743169221447,0.1169474,85541.0,85540.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743169221645,0.1178674,85541.0,85540.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743169222251,0.2383674,85541.0,85540.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743169222449,0.44142,85541.0,85523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169222749,0.1169802,85517.0,85516.0,0.4777816]
["bitfinex-derivatives","BTCF0:USTF0",1743169223055,0.1169802,85517.0,85516.0,0.4783816]
["bitfinex-derivatives","BTCF0:USTF0",1743169223438,0.11758021,85517.0,85516.0,0.4783816]
["bitfinex-derivatives","BTCF0:USTF0",1743169223653,0.11758021,85517.0,85516.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169223952,0.22758021,85517.0,85516.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169224157,0.33888021,85517.0,85516.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743169225045,0.33988021,85517.0,85516.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743169225248,0.33988021,85517.0,85516.0,0.4813816]
["bitfinex-derivatives","BTCF0:USTF0",1743169225559,0.33988021,85517.0,85516.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743169225744,0.44968021,85517.0,85516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743169226051,0.1169912,85509.0,85508.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1743169226251,0.0584986,85505.0,85501.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743169226453,0.1170103,85495.0,85494.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743169226756,0.11761031,85495.0,85494.0,0.4790517]
["bitfinex-derivatives","BTCF0:USTF0",1743169226954,0.11761031,85495.0,85494.0,0.4784117]
["bitfinex-derivatives","BTCF0:USTF0",1743169227149,0.11761031,85495.0,85494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169227357,0.22761031,85495.0,85494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169227850,0.23411031,85495.0,85494.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169228047,0.23411031,85495.0,85494.0,0.1176117]
["bitfinex-derivatives","BTCF0:USTF0",1743169228251,0.23411031,85495.0,85494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169228652,0.34411031,85495.0,85494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169229051,0.34411031,85495.0,85494.0,0.1176117]
["bitfinex-derivatives","BTCF0:USTF0",1743169229357,0.34411031,85495.0,85494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169229562,0.23411031,85495.0,85494.0,0.1176117]
["bitfinex-derivatives","BTCF0:USTF0",1743169229755,0.00060001,85495.0,85494.0,0.3428117]
["bitfinex-derivatives","BTCF0:USTF0",1743169230248,0.1170103,85495.0,85494.0,0.3428103]
["bitfinex-derivatives","BTCF0:USTF0",1743169230449,0.11761031,85495.0,85494.0,0.3428103]
["bitfinex-derivatives","BTCF0:USTF0",1743169230851,0.11761031,85495.0,85494.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743169231053,0.22921031,85495.0,85494.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743169231254,0.25921031,85495.0,85494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169231453,0.48341031,85495.0,85494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169232152,0.48341031,85495.0,85494.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743169232556,0.48341031,85495.0,85494.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743169232749,0.1170336,85478.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169232948,0.1170555,85462.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169233164,0.3343355,85462.0,85461.0,0.39490581]
["bitfinex-derivatives","BTCF0:USTF0",1743169233353,0.2443355,85462.0,85461.0,0.39490581]
["bitfinex-derivatives","BTCF0:USTF0",1743169233552,0.2442555,85462.0,85461.0,0.75570581]
["bitfinex-derivatives","BTCF0:USTF0",1743169233849,0.2442555,85462.0,85461.0,0.63864891]
["bitfinex-derivatives","BTCF0:USTF0",1743169234248,0.2442555,85462.0,85461.0,0.75570581]
["bitfinex-derivatives","BTCF0:USTF0",1743169235358,0.1178555,85462.0,85461.0,0.75570581]
["bitfinex-derivatives","BTCF0:USTF0",1743169235559,0.1178555,85462.0,85461.0,0.63864891]
["bitfinex-derivatives","BTCF0:USTF0",1743169237067,0.2307555,85462.0,85461.0,0.63864891]
["bitfinex-derivatives","BTCF0:USTF0",1743169237361,0.3448555,85462.0,85461.0,0.87654891]
["bitfinex-derivatives","BTCF0:USTF0",1743169237766,0.3448555,85462.0,85461.0,0.99360581]
["bitfinex-derivatives","BTCF0:USTF0",1743169237949,0.3448555,85462.0,85461.0,0.87654891]
["bitfinex-derivatives","BTCF0:USTF0",1743169238146,0.3448555,85462.0,85461.0,0.99360581]
["bitfinex-derivatives","BTCF0:USTF0",1743169238364,0.3448555,85462.0,85461.0,0.87654891]
["bitfinex-derivatives","BTCF0:USTF0",1743169238555,0.3448555,85462.0,85461.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1743169238757,0.3448555,85462.0,85461.0,0.7164369]
["bitfinex-derivatives","BTCF0:USTF0",1743169239265,0.2319555,85462.0,85461.0,0.7164369]
["bitfinex-derivatives","BTCF0:USTF0",1743169239662,0.1178555,85462.0,85461.0,0.7164369]
["bitfinex-derivatives","BTCF0:USTF0",1743169240673,0.1178555,85462.0,85461.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1743169241058,0.2278555,85462.0,85461.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1743169241261,0.2278555,85462.0,85461.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743169241462,0.47056482,85462.0,85461.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743169241661,0.4609555,85462.0,85461.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743169242464,0.4732355,85462.0,85461.0,0.4785369]
["bitfinex-derivatives","BTCF0:USTF0",1743169242662,0.4732355,85462.0,85461.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743169242864,0.4732355,85462.0,85461.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1743169243365,0.5864355,85462.0,85461.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1743169243762,0.4732355,85462.0,85461.0,0.5967369]
["bitfinex-derivatives","BTCF0:USTF0",1743169243975,0.2278555,85462.0,85461.0,0.5967369]
["bitfinex-derivatives","BTCF0:USTF0",1743169244265,0.3531355,85462.0,85461.0,0.5967369]
["bitfinex-derivatives","BTCF0:USTF0",1743169244455,0.23608,85462.0,85461.0,0.7152369]
["bitfinex-derivatives","BTCF0:USTF0",1743169244656,0.1170384,85478.0,85463.0,0.0585264]
["bitfinex-derivatives","BTCF0:USTF0",1743169244967,0.242355,85477.0,85476.0,0.4778363]
["bitfinex-derivatives","BTCF0:USTF0",1743169245167,0.242355,85477.0,85476.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169245168,0.35295501,85477.0,85476.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169245362,0.11060001,85477.0,85476.0,0.8392363]
["bitfinex-derivatives","BTCF0:USTF0",1743169245573,0.2090008,85505.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1743169245763,0.19100001,85499.0,85498.0,0.4784462]
["bitfinex-derivatives","BTCF0:USTF0",1743169245965,0.30800481,85499.0,85498.0,0.4784462]
["bitfinex-derivatives","BTCF0:USTF0",1743169246164,0.00100001,85499.0,85498.0,0.4784462]
["bitfinex-derivatives","BTCF0:USTF0",1743169246466,0.00017543,85507.0,85506.0,0.1169953]
["bitfinex-derivatives","BTCF0:USTF0",1743169246659,0.12544,85521.0,85514.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1743169246965,0.00100001,85515.0,85514.0,0.4783843]
["bitfinex-derivatives","BTCF0:USTF0",1743169247167,0.0004,85515.0,85514.0,0.4783843]
["bitfinex-derivatives","BTCF0:USTF0",1743169247467,0.3844599,85523.0,85520.0,0.1169749]
["bitfinex-derivatives","BTCF0:USTF0",1743169247667,0.38505991,85523.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169247856,0.38505991,85523.0,85522.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169248664,0.38505991,85523.0,85522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169248861,0.38505991,85523.0,85514.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1743169248862,0.1169829,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169249059,0.11758291,85515.0,85514.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169249657,0.24098291,85515.0,85514.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169249862,0.35478291,85515.0,85514.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169250360,0.36278291,85515.0,85514.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169250973,0.36278291,85515.0,85514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169253473,0.058498,85506.0,85490.0,0.00046789]
["bitfinex-derivatives","BTCF0:USTF0",1743169253669,0.1170035,85500.0,85499.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743169253871,0.1177235,85500.0,85499.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743169254762,0.2277235,85500.0,85499.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743169255069,0.2277235,85500.0,85499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169255272,0.1170144,85492.0,85491.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1743169255471,0.1277344,85492.0,85491.0,0.00085543]
["bitfinex-derivatives","BTCF0:USTF0",1743169255780,0.1277344,85492.0,85491.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1743169256075,0.3603344,85492.0,85491.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1743169257174,0.3603344,85492.0,85480.0,0.0585153]
["bitfinex-derivatives","BTCF0:USTF0",1743169257175,0.1170377,85475.0,85467.0,0.34677428]
["bitfinex-derivatives","BTCF0:USTF0",1743169257379,0.5229577,85475.0,85474.0,0.27823689]
["bitfinex-derivatives","BTCF0:USTF0",1743169259072,0.5229577,85475.0,85474.0,0.27763689]
["bitfinex-derivatives","BTCF0:USTF0",1743169259278,0.3977577,85475.0,85474.0,0.27763689]
["bitfinex-derivatives","BTCF0:USTF0",1743169259468,0.5239977,85475.0,85474.0,0.39539599]
["bitfinex-derivatives","BTCF0:USTF0",1743169259664,0.2439977,85475.0,85474.0,0.11822708]
["bitfinex-derivatives","BTCF0:USTF0",1743169259968,0.2639977,85475.0,85474.0,0.33462708]
["bitfinex-derivatives","BTCF0:USTF0",1743169260469,0.02272,85475.0,85474.0,0.33462708]
["bitfinex-derivatives","BTCF0:USTF0",1743169260679,0.1390377,85475.0,85474.0,0.33462708]
["bitfinex-derivatives","BTCF0:USTF0",1743169260872,0.1390377,85475.0,85474.0,0.21758798]
["bitfinex-derivatives","BTCF0:USTF0",1743169261069,0.1397577,85475.0,85474.0,0.33462708]
["bitfinex-derivatives","BTCF0:USTF0",1743169262278,0.11720213,85483.0,85482.0,0.1170281]
["bitfinex-derivatives","BTCF0:USTF0",1743169262469,0.11784213,85483.0,85482.0,0.4785081]
["bitfinex-derivatives","BTCF0:USTF0",1743169262673,0.11720213,85483.0,85482.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743169262864,0.11784213,85483.0,85482.0,0.7045081]
["bitfinex-derivatives","BTCF0:USTF0",1743169263069,0.00081543,85483.0,85482.0,0.7045081]
["bitfinex-derivatives","BTCF0:USTF0",1743169263373,0.11720213,85483.0,85482.0,0.7045081]
["bitfinex-derivatives","BTCF0:USTF0",1743169263970,0.11720213,85483.0,85482.0,0.7055081]
["bitfinex-derivatives","BTCF0:USTF0",1743169264767,0.11720213,85483.0,85482.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1743169264973,0.11784213,85483.0,85482.0,0.7055081]
["bitfinex-derivatives","BTCF0:USTF0",1743169265279,0.11720213,85483.0,85482.0,0.7055081]
["bitfinex-derivatives","BTCF0:USTF0",1743169265676,0.11720213,85483.0,85482.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1743169266068,0.24316213,85483.0,85482.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1743169266473,0.35236213,85483.0,85482.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1743169268074,0.00089543,85483.0,85482.0,0.7055081]
["bitfinex-derivatives","BTCF0:USTF0",1743169268270,0.00017543,85483.0,85482.0,0.7055081]
["bitfinex-derivatives","BTCF0:USTF0",1743169268784,0.21720213,85483.0,85482.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1743169269082,0.21792213,85483.0,85482.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743169269379,0.1170377,85475.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169269579,0.4022777,85475.0,85467.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743169269781,0.4029577,85475.0,85467.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743169270279,0.6227577,85475.0,85467.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743169270479,0.6227577,85475.0,85467.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743169270781,0.9845577,85475.0,85474.0,0.00146798]
["bitfinex-derivatives","BTCF0:USTF0",1743169271279,0.6247577,85475.0,85474.0,0.00246798]
["bitfinex-derivatives","BTCF0:USTF0",1743169271482,0.4995177,85475.0,85474.0,0.12018708]
["bitfinex-derivatives","BTCF0:USTF0",1743169271672,0.6247577,85475.0,85474.0,0.00314798]
["bitfinex-derivatives","BTCF0:USTF0",1743169271871,0.6247577,85475.0,85474.0,0.34418708]
["bitfinex-derivatives","BTCF0:USTF0",1743169272367,0.4995177,85475.0,85474.0,0.00314798]
["bitfinex-derivatives","BTCF0:USTF0",1743169272572,0.1170486,85467.0,85466.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169272768,0.73844861,85467.0,85466.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169272979,0.1170596,85459.0,85458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169273280,0.1170596,85459.0,85426.0,0.00046824]
["bitfinex-derivatives","BTCF0:USTF0",1743169273281,0.1170719,85450.0,85443.0,0.41572685]
["bitfinex-derivatives","BTCF0:USTF0",1743169273581,0.25582532,85450.0,85449.0,0.34737428]
["bitfinex-derivatives","BTCF0:USTF0",1743169273782,0.2478319,85450.0,85449.0,0.34737428]
["bitfinex-derivatives","BTCF0:USTF0",1743169273981,0.4761319,85450.0,85449.0,0.34737428]
["bitfinex-derivatives","BTCF0:USTF0",1743169274173,0.6013719,85450.0,85449.0,0.34737428]
["bitfinex-derivatives","BTCF0:USTF0",1743169274373,0.4761319,85450.0,85449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169274575,0.6013719,85450.0,85449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169275078,0.1170788,85445.0,85444.0,0.2272802]
["bitfinex-derivatives","BTCF0:USTF0",1743169275284,0.1278788,85445.0,85444.0,0.3415602]
["bitfinex-derivatives","BTCF0:USTF0",1743169275682,0.1278788,85445.0,85444.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1743169275973,0.1278788,85445.0,85444.0,0.3415602]
["bitfinex-derivatives","BTCF0:USTF0",1743169277280,0.1278788,85445.0,85444.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1743169277480,0.1278788,85445.0,85444.0,0.3415602]
["bitfinex-derivatives","BTCF0:USTF0",1743169278193,0.0108,85445.0,85444.0,0.3415602]
["bitfinex-derivatives","BTCF0:USTF0",1743169278375,0.117071,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1743169278575,0.02068,85451.0,85450.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1743169278777,0.1377506,85451.0,85450.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1743169278985,0.1177506,85451.0,85450.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1743169279173,0.2577506,85451.0,85450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169279578,0.4777506,85451.0,85450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169279878,0.8385506,85451.0,85450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169280078,0.1170719,85450.0,85449.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743169280278,0.23767191,85450.0,85449.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743169280577,0.45767191,85450.0,85449.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743169281285,0.1170802,85444.0,85443.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743169281475,0.2423202,85444.0,85443.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743169281987,0.2623202,85444.0,85443.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743169282184,0.1170815,85443.0,85442.0,0.00046815]
["bitfinex-derivatives","BTCF0:USTF0",1743169282378,0.3934815,85443.0,85442.0,0.00046815]
["bitfinex-derivatives","BTCF0:USTF0",1743169282578,0.5072815,85443.0,85442.0,0.00046815]
["bitfinex-derivatives","BTCF0:USTF0",1743169283377,0.6325615,85443.0,85442.0,0.00046815]
["bitfinex-derivatives","BTCF0:USTF0",1743169284581,0.9933615,85443.0,85442.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169284781,0.1170966,85432.0,85431.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743169284980,0.3923766,85432.0,85431.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743169285189,0.7318766,85432.0,85431.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743169285590,0.05855,85430.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169285794,0.1171172,85417.0,85416.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743169285982,0.4823972,85417.0,85416.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1743169286292,0.3571172,85417.0,85416.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1743169286584,0.4823972,85417.0,85416.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1743169286791,0.48299721,85417.0,85416.0,0.11723566]
["bitfinex-derivatives","BTCF0:USTF0",1743169287091,0.59089721,85417.0,85416.0,0.11799566]
["bitfinex-derivatives","BTCF0:USTF0",1743169287276,0.59089721,85417.0,85416.0,0.00087716]
["bitfinex-derivatives","BTCF0:USTF0",1743169287477,0.59089721,85417.0,85416.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1743169287789,0.70929721,85417.0,85416.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1743169288180,0.1171254,85411.0,85410.0,0.00046833]
["bitfinex-derivatives","BTCF0:USTF0",1743169288385,0.1171418,85399.0,85398.0,0.34677428]
["bitfinex-derivatives","BTCF0:USTF0",1743169288692,0.1171418,85399.0,85398.0,0.1178232]
["bitfinex-derivatives","BTCF0:USTF0",1743169288693,0.2431018,85399.0,85398.0,0.1178232]
["bitfinex-derivatives","BTCF0:USTF0",1743169289384,0.2431018,85399.0,85398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169289385,0.3331018,85399.0,85398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169290090,0.1171446,85397.0,85396.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743169290388,0.1171446,85397.0,85396.0,0.592346]
["bitfinex-derivatives","BTCF0:USTF0",1743169290389,0.1178246,85397.0,85396.0,0.592346]
["bitfinex-derivatives","BTCF0:USTF0",1743169290692,0.1178246,85397.0,85396.0,0.593026]
["bitfinex-derivatives","BTCF0:USTF0",1743169291683,0.00068,85397.0,85396.0,0.593026]
["bitfinex-derivatives","BTCF0:USTF0",1743169291884,0.1171446,85397.0,85396.0,0.7687443]
["bitfinex-derivatives","BTCF0:USTF0",1743169292086,0.00017565,85407.0,85396.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1743169292287,0.13730775,85407.0,85406.0,0.1171322]
["bitfinex-derivatives","BTCF0:USTF0",1743169292485,0.13818776,85407.0,85406.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1743169292796,0.00109565,85407.0,85406.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1743169292996,0.1143,85417.0,85406.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1743169292997,0.1756715,85421.0,85420.0,0.1756662]
["bitfinex-derivatives","BTCF0:USTF0",1743169293296,0.07915621,85421.0,85420.0,0.1756662]
["bitfinex-derivatives","BTCF0:USTF0",1743169293492,0.00060001,85421.0,85420.0,0.1765462]
["bitfinex-derivatives","BTCF0:USTF0",1743169293798,0.1171021,85428.0,85427.0,0.0585512]
["bitfinex-derivatives","BTCF0:USTF0",1743169294096,0.2423807,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1743169294283,0.17409158,85431.0,85430.0,0.1170993]
["bitfinex-derivatives","BTCF0:USTF0",1743169294484,0.29206959,85431.0,85430.0,0.1179793]
["bitfinex-derivatives","BTCF0:USTF0",1743169294796,0.29206959,85431.0,85430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743169295293,0.29206958,85431.0,85430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743169295499,0.52166958,85431.0,85430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743169295898,0.62986958,85431.0,85430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743169296399,0.63086958,85431.0,85430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743169296784,0.1171089,85423.0,85422.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743169296985,0.2430289,85423.0,85422.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169297190,0.1171117,85421.0,85420.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743169297391,0.22771171,85421.0,85420.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1743169297686,0.22771171,85421.0,85420.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743169297887,0.23341171,85421.0,85420.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743169298096,0.23341171,85421.0,85420.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1743169298299,0.11871171,85421.0,85420.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1743169298593,0.33441171,85421.0,85420.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1743169299198,0.00160001,85421.0,85420.0,0.7077331]
["bitfinex-derivatives","BTCF0:USTF0",1743169299393,0.001,85421.0,85420.0,0.7077331]
["bitfinex-derivatives","BTCF0:USTF0",1743169299593,0.1187517,85421.0,85420.0,0.7077331]
["bitfinex-derivatives","BTCF0:USTF0",1743169299800,0.00264,85421.0,85420.0,0.7077331]
["bitfinex-derivatives","BTCF0:USTF0",1743169299996,0.002,85421.0,85420.0,0.7077331]
["bitfinex-derivatives","BTCF0:USTF0",1743169300194,0.00264,85421.0,85420.0,0.7077331]
["bitfinex-derivatives","BTCF0:USTF0",1743169300596,0.1170996,85430.0,85429.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1743169300796,0.1177396,85430.0,85429.0,0.4785407]
["bitfinex-derivatives","BTCF0:USTF0",1743169300994,0.1177396,85430.0,85429.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743169301296,0.1177396,85430.0,85429.0,0.7085407]
["bitfinex-derivatives","BTCF0:USTF0",1743169301807,0.1187396,85430.0,85429.0,0.7085407]
["bitfinex-derivatives","BTCF0:USTF0",1743169302596,0.1187396,85430.0,85429.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1743169303105,0.1397396,85430.0,85429.0,0.7085407]
["bitfinex-derivatives","BTCF0:USTF0",1743169303902,0.1387396,85430.0,85429.0,0.7085407]
["bitfinex-derivatives","BTCF0:USTF0",1743169304103,0.1397396,85430.0,85429.0,0.7085407]
["bitfinex-derivatives","BTCF0:USTF0",1743169304399,0.1397396,85430.0,85429.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1743169304600,0.5005396,85430.0,85429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169304801,0.1171131,85420.0,85419.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743169305098,0.3731131,85420.0,85419.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743169305303,0.3731131,85420.0,85419.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743169305499,0.4904131,85420.0,85419.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743169305701,0.1171364,85403.0,85402.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1743169305904,0.1171364,85403.0,85402.0,0.3471177]
["bitfinex-derivatives","BTCF0:USTF0",1743169306099,0.1178964,85403.0,85402.0,0.3471177]
["bitfinex-derivatives","BTCF0:USTF0",1743169306709,0.1178964,85403.0,85402.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1743169307502,0.3451964,85403.0,85402.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1743169308102,0.4543964,85403.0,85402.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1743169309105,0.1171473,85395.0,85394.0,0.00046841]
["bitfinex-derivatives","BTCF0:USTF0",1743169309309,0.1181473,85395.0,85394.0,0.11829711]
["bitfinex-derivatives","BTCF0:USTF0",1743169309604,0.1181473,85395.0,85394.0,0.11821711]
["bitfinex-derivatives","BTCF0:USTF0",1743169309801,0.11810731,85395.0,85394.0,0.11821711]
["bitfinex-derivatives","BTCF0:USTF0",1743169310000,0.00096001,85395.0,85394.0,0.11821711]
["bitfinex-derivatives","BTCF0:USTF0",1743169310199,0.12528,85399.0,85398.0,0.1171432]
["bitfinex-derivatives","BTCF0:USTF0",1743169310400,0.1142,85410.0,85398.0,0.1171432]
["bitfinex-derivatives","BTCF0:USTF0",1743169310401,0.11730565,85411.0,85410.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1743169310606,0.24678925,85411.0,85410.0,0.1177268]
["bitfinex-derivatives","BTCF0:USTF0",1743169310801,0.12965925,85411.0,85410.0,0.1177268]
["bitfinex-derivatives","BTCF0:USTF0",1743169311008,0.00109565,85411.0,85410.0,0.3485268]
["bitfinex-derivatives","BTCF0:USTF0",1743169311203,0.13730105,85411.0,85410.0,0.3485268]
["bitfinex-derivatives","BTCF0:USTF0",1743169311403,0.13822105,85411.0,85410.0,0.3485268]
["bitfinex-derivatives","BTCF0:USTF0",1743169312605,0.13822105,85411.0,85410.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743169312809,0.25852105,85411.0,85410.0,0.2327268]
["bitfinex-derivatives","BTCF0:USTF0",1743169313206,0.14637565,85411.0,85410.0,0.2327268]
["bitfinex-derivatives","BTCF0:USTF0",1743169313409,0.02109565,85411.0,85410.0,0.3475268]
["bitfinex-derivatives","BTCF0:USTF0",1743169313620,0.02017565,85411.0,85410.0,0.3475268]
["bitfinex-derivatives","BTCF0:USTF0",1743169313906,0.00017565,85411.0,85410.0,0.3475268]
["bitfinex-derivatives","BTCF0:USTF0",1743169314099,0.13929473,85417.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1743169314298,0.25733193,85417.0,85416.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743169314509,0.34733193,85417.0,85416.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743169314707,0.34733193,85417.0,85416.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743169314909,0.1171405,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169315096,0.1171473,85396.0,85395.0,0.0585725]
["bitfinex-derivatives","BTCF0:USTF0",1743169315297,0.1171473,85395.0,85394.0,0.11821711]
["bitfinex-derivatives","BTCF0:USTF0",1743169315503,0.11834731,85395.0,85394.0,0.00226841]
["bitfinex-derivatives","BTCF0:USTF0",1743169315699,0.11834731,85395.0,85394.0,0.00166841]
["bitfinex-derivatives","BTCF0:USTF0",1743169315898,0.11834731,85395.0,85394.0,0.11881711]
["bitfinex-derivatives","BTCF0:USTF0",1743169316103,0.11834731,85395.0,85394.0,0.23011711]
["bitfinex-derivatives","BTCF0:USTF0",1743169316300,0.11834731,85395.0,85394.0,0.33861711]
["bitfinex-derivatives","BTCF0:USTF0",1743169317502,0.23754731,85395.0,85394.0,0.33861711]
["bitfinex-derivatives","BTCF0:USTF0",1743169317902,0.00120001,85395.0,85394.0,0.33861711]
["bitfinex-derivatives","BTCF0:USTF0",1743169318103,0.00017565,85408.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1743169318406,0.17707196,85408.0,85407.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1743169318601,0.17827057,85408.0,85407.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1743169318798,0.17707056,85408.0,85407.0,0.3524309]
["bitfinex-derivatives","BTCF0:USTF0",1743169318998,0.00137566,85408.0,85407.0,0.3524309]
["bitfinex-derivatives","BTCF0:USTF0",1743169319200,0.11854516,85408.0,85407.0,0.3524309]
["bitfinex-derivatives","BTCF0:USTF0",1743169320310,0.11854516,85408.0,85407.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1743169320610,0.11854516,85408.0,85407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169320611,0.20854516,85408.0,85407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169320811,0.1171418,85399.0,85398.0,0.2387429]
["bitfinex-derivatives","BTCF0:USTF0",1743169321010,0.11838181,85399.0,85398.0,0.2393829]
["bitfinex-derivatives","BTCF0:USTF0",1743169321309,0.34278181,85399.0,85398.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1743169321502,0.70358181,85399.0,85398.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1743169321702,0.69644001,85399.0,85378.0,0.0004685]
["bitfinex-derivatives","BTCF0:USTF0",1743169321907,0.1171775,85373.0,85372.0,0.09872868]
["bitfinex-derivatives","BTCF0:USTF0",1743169322102,0.1171844,85368.0,85353.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743169322303,0.3571844,85368.0,85367.0,0.41632685]
["bitfinex-derivatives","BTCF0:USTF0",1743169322502,0.36571192,85368.0,85367.0,0.32455455]
["bitfinex-derivatives","BTCF0:USTF0",1743169322710,0.62292752,85368.0,85347.0,0.56893696]
["bitfinex-derivatives","BTCF0:USTF0",1743169323013,0.478005,85353.0,85347.0,0.56893696]
["bitfinex-derivatives","BTCF0:USTF0",1743169323230,0.843285,85353.0,85347.0,0.56893696]
["bitfinex-derivatives","BTCF0:USTF0",1743169323910,1.076185,85353.0,85347.0,0.56893696]
["bitfinex-derivatives","BTCF0:USTF0",1743169324305,0.1172325,85333.0,85330.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1743169324508,0.8637925,85333.0,85331.0,0.1172343]
["bitfinex-derivatives","BTCF0:USTF0",1743169324705,0.8637925,85333.0,85330.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1743169324909,0.8637925,85333.0,85331.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1743169325115,0.8637925,85333.0,85332.0,0.77317127]
["bitfinex-derivatives","BTCF0:USTF0",1743169325519,0.8637925,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1743169326223,0.74756,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1743169326410,0.8647925,85333.0,85332.0,0.3454338]
["bitfinex-derivatives","BTCF0:USTF0",1743169326915,0.261,85333.0,85332.0,0.3454338]
["bitfinex-derivatives","BTCF0:USTF0",1743169328215,0.261,85333.0,85331.0,0.45213999]
["bitfinex-derivatives","BTCF0:USTF0",1743169328216,0.1172338,85332.0,85331.0,0.45213999]
["bitfinex-derivatives","BTCF0:USTF0",1743169328517,0.61789381,85332.0,85331.0,0.45213999]
["bitfinex-derivatives","BTCF0:USTF0",1743169328720,0.61789381,85332.0,85331.0,0.67653999]
["bitfinex-derivatives","BTCF0:USTF0",1743169328920,0.61789381,85332.0,85331.0,0.79377519]
["bitfinex-derivatives","BTCF0:USTF0",1743169329117,0.61789381,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169329413,0.27156001,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169329617,0.27256001,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169330508,0.00256001,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169330731,0.001,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169331019,0.1182338,85332.0,85331.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1743169331206,0.24519381,85332.0,85331.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1743169332014,0.24419381,85332.0,85331.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1743169332821,0.31419381,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169333013,0.24419381,85332.0,85331.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1743169333211,0.24419381,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169333413,0.00156001,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169334219,0.12879381,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169334410,0.01156001,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169334921,0.12879381,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169335417,0.00156001,85332.0,85331.0,0.3416352]
["bitfinex-derivatives","BTCF0:USTF0",1743169336119,0.00156001,85332.0,85331.0,0.491363]
["bitfinex-derivatives","BTCF0:USTF0",1743169336319,0.13888713,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1743169336519,0.19048714,85339.0,85338.0,0.4780256]
["bitfinex-derivatives","BTCF0:USTF0",1743169336717,0.25771134,85339.0,85338.0,0.4780256]
["bitfinex-derivatives","BTCF0:USTF0",1743169336916,0.14048714,85339.0,85338.0,0.4780256]
["bitfinex-derivatives","BTCF0:USTF0",1743169337115,0.34771134,85339.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169337325,0.1172352,85331.0,85329.0,0.0586186]
["bitfinex-derivatives","BTCF0:USTF0",1743169337525,0.00160001,85331.0,85330.0,0.11770467]
["bitfinex-derivatives","BTCF0:USTF0",1743169338126,0.23363521,85331.0,85330.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1743169338330,0.23363521,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169338516,0.11640001,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169338923,0.12640001,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169339226,0.01160001,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169339421,0.01160001,85331.0,85330.0,0.71240537]
["bitfinex-derivatives","BTCF0:USTF0",1743169339422,0.01,85331.0,85330.0,0.71240537]
["bitfinex-derivatives","BTCF0:USTF0",1743169340017,0.2272234,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1743169340218,0.21878341,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1743169340719,0.21496001,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1743169340925,0.21496001,85340.0,85339.0,0.3511242]
["bitfinex-derivatives","BTCF0:USTF0",1743169341131,0.10156001,85340.0,85339.0,0.3511242]
["bitfinex-derivatives","BTCF0:USTF0",1743169341626,0.10156001,85340.0,85339.0,0.37209451]
["bitfinex-derivatives","BTCF0:USTF0",1743169341627,0.00156001,85340.0,85339.0,0.37209451]
["bitfinex-derivatives","BTCF0:USTF0",1743169341931,0.00017576,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1743169342321,0.00017576,85341.0,85340.0,0.2672228]
["bitfinex-derivatives","BTCF0:USTF0",1743169343030,0.13888713,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1743169343225,0.2090008,85358.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1743169343432,0.2090008,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1743169343731,0.00160001,85358.0,85357.0,0.4779995]
["bitfinex-derivatives","BTCF0:USTF0",1743169344231,0.00160001,85358.0,85357.0,0.30212762]
["bitfinex-derivatives","BTCF0:USTF0",1743169344534,0.00160001,85358.0,85357.0,0.45212762]
["bitfinex-derivatives","BTCF0:USTF0",1743169344716,0.17379914,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1743169344919,0.17487915,85359.0,85358.0,0.2433981]
["bitfinex-derivatives","BTCF0:USTF0",1743169345119,0.17487915,85359.0,85358.0,0.4710981]
["bitfinex-derivatives","BTCF0:USTF0",1743169345331,0.17487915,85359.0,85358.0,0.3454981]
["bitfinex-derivatives","BTCF0:USTF0",1743169346222,0.00108001,85359.0,85358.0,0.3454981]
["bitfinex-derivatives","BTCF0:USTF0",1743169346424,0.1104,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1743169346730,0.00017576,85366.0,85365.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1743169346937,0.00017576,85366.0,85365.0,0.3455285]
["bitfinex-derivatives","BTCF0:USTF0",1743169348127,0.0004,85371.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1743169348323,0.0004,85371.0,85370.0,0.12662847]
["bitfinex-derivatives","BTCF0:USTF0",1743169348929,0.00148001,85371.0,85370.0,0.12662847]
["bitfinex-derivatives","BTCF0:USTF0",1743169349923,8e-08,85376.0,85375.0,0.1757615]
["bitfinex-derivatives","BTCF0:USTF0",1743169350126,0.00875694,85406.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1743169350332,0.00116,85403.0,85402.0,0.4785777]
["bitfinex-derivatives","BTCF0:USTF0",1743169351025,0.0004,85403.0,85402.0,0.4785777]
["bitfinex-derivatives","BTCF0:USTF0",1743169351226,0.0004,85403.0,85402.0,0.7129777]
["bitfinex-derivatives","BTCF0:USTF0",1743169351430,0.24295313,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1743169351631,0.24375313,85409.0,85408.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1743169351838,0.12556,85439.0,85412.0,0.0585619]
["bitfinex-derivatives","BTCF0:USTF0",1743169352134,0.12556,85439.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1743169352135,0.27867484,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1743169352333,0.27867484,85416.0,85415.0,0.1177599]
["bitfinex-derivatives","BTCF0:USTF0",1743169352521,0.27867484,85416.0,85415.0,0.12661969]
["bitfinex-derivatives","BTCF0:USTF0",1743169352930,1e-08,85416.0,85415.0,0.27661969]
["bitfinex-derivatives","BTCF0:USTF0",1743169353124,0.34677304,85424.0,85415.0,0.27661969]
["bitfinex-derivatives","BTCF0:USTF0",1743169353125,0.34694868,85424.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1743169353433,0.34694868,85424.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1743169353631,0.0004,85435.0,85428.0,0.0585505]
["bitfinex-derivatives","BTCF0:USTF0",1743169353831,0.1225,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1743169354031,0.12314,85448.0,85447.0,0.117916]
["bitfinex-derivatives","BTCF0:USTF0",1743169354224,0.00064,85448.0,85447.0,0.117916]
["bitfinex-derivatives","BTCF0:USTF0",1743169354426,0.0004,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1743169354625,0.00144001,85451.0,85450.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1743169355637,0.00344001,85451.0,85450.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1743169355934,0.00344001,85451.0,85450.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743169355935,0.12051061,85451.0,85450.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743169356230,0.11344001,85451.0,85448.0,0.1170722]
["bitfinex-derivatives","BTCF0:USTF0",1743169356434,0.1225,85450.0,85449.0,0.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1743169356835,0.24448,85450.0,85449.0,0.1181133]
["bitfinex-derivatives","BTCF0:USTF0",1743169357030,0.4015519,85450.0,85449.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743169357231,0.1170802,85445.0,85444.0,0.1170798]
["bitfinex-derivatives","BTCF0:USTF0",1743169357426,0.3608,85445.0,85444.0,0.1181598]
["bitfinex-derivatives","BTCF0:USTF0",1743169357634,0.59904001,85445.0,85444.0,0.1181598]
["bitfinex-derivatives","BTCF0:USTF0",1743169358331,0.23824001,85445.0,85444.0,0.1181598]
["bitfinex-derivatives","BTCF0:USTF0",1743169359026,0.23924001,85445.0,85444.0,0.1181598]
["bitfinex-derivatives","BTCF0:USTF0",1743169360222,0.12334001,85445.0,85444.0,0.1181598]
["bitfinex-derivatives","BTCF0:USTF0",1743169360622,0.3608,85461.0,85447.0,0.0585378]
["bitfinex-derivatives","BTCF0:USTF0",1743169360839,0.1231,85458.0,85457.0,0.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1743169361035,0.2424,85458.0,85457.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1743169361337,0.24380001,85458.0,85457.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1743169362325,0.0004,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1743169362531,0.0004,85467.0,85466.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1743169363334,0.1174486,85467.0,85466.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1743169363534,0.244,85467.0,85466.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1743169363923,0.3608,85473.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1743169364233,0.3608,85473.0,85472.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1743169365238,0.4842,85473.0,85472.0,0.1188018]
["bitfinex-derivatives","BTCF0:USTF0",1743169365636,0.00011603,85475.0,85474.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1743169365830,0.0004,85483.0,85479.0,0.1170322]
["bitfinex-derivatives","BTCF0:USTF0",1743169366033,0.02,85480.0,85479.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1743169366429,0.0004,85483.0,85482.0,0.1170281]
["bitfinex-derivatives","BTCF0:USTF0",1743169366735,0.0104,85483.0,85482.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1743169367133,0.3608,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1743169367339,0.3608,85493.0,85492.0,0.1187744]
["bitfinex-derivatives","BTCF0:USTF0",1743169369836,0.3658,85493.0,85492.0,0.1187744]
["bitfinex-derivatives","BTCF0:USTF0",1743169370233,0.3688,85493.0,85492.0,0.1187744]
["bitfinex-derivatives","BTCF0:USTF0",1743169371042,0.3608,85514.0,85509.0,0.1169912]
["bitfinex-derivatives","BTCF0:USTF0",1743169371228,0.2739898,85510.0,85509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743169371431,0.0584998,85503.0,85495.0,0.0585051]
["bitfinex-derivatives","BTCF0:USTF0",1743169371633,0.3608,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1743169371833,0.3608,85500.0,85499.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1743169372038,0.3608,85500.0,85492.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743169372039,0.117024,85485.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169372328,1.09740001,85485.0,85477.0,0.1170339]
["bitfinex-derivatives","BTCF0:USTF0",1743169372530,0.4778336,85478.0,85477.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743169372730,0.2370257,85484.0,85483.0,0.1170267]
["bitfinex-derivatives","BTCF0:USTF0",1743169372933,0.12,85477.0,85476.0,0.0585176]
["bitfinex-derivatives","BTCF0:USTF0",1743169373128,0.12124001,85477.0,85476.0,0.0597576]
["bitfinex-derivatives","BTCF0:USTF0",1743169374529,0.12,85477.0,85476.0,0.0597576]
["bitfinex-derivatives","BTCF0:USTF0",1743169374730,0.12,85477.0,85476.0,0.1784576]
["bitfinex-derivatives","BTCF0:USTF0",1743169374930,0.12,85477.0,85476.0,0.3036576]
["bitfinex-derivatives","BTCF0:USTF0",1743169376034,0.12,85477.0,85476.0,0.3046576]
["bitfinex-derivatives","BTCF0:USTF0",1743169376344,0.12,85477.0,85476.0,0.3056576]
["bitfinex-derivatives","BTCF0:USTF0",1743169377335,0.1139,85482.0,85481.0,0.1170295]
["bitfinex-derivatives","BTCF0:USTF0",1743169377541,0.11522,85482.0,85481.0,0.1182695]
["bitfinex-derivatives","BTCF0:USTF0",1743169377845,0.00017515,85485.0,85484.0,0.1170254]
["bitfinex-derivatives","BTCF0:USTF0",1743169378039,0.00017515,85485.0,85484.0,0.1183054]
["bitfinex-derivatives","BTCF0:USTF0",1743169379445,0.00117515,85485.0,85484.0,0.1183054]
["bitfinex-derivatives","BTCF0:USTF0",1743169379634,0.00217515,85485.0,85484.0,0.1183054]
["bitfinex-derivatives","BTCF0:USTF0",1743169381945,0.00217515,85485.0,85484.0,0.3538054]
["bitfinex-derivatives","BTCF0:USTF0",1743169382247,5e-08,85485.0,85484.0,0.3538054]
["bitfinex-derivatives","BTCF0:USTF0",1743169382440,5e-08,85485.0,85484.0,0.4668054]
["bitfinex-derivatives","BTCF0:USTF0",1743169383436,5e-08,85485.0,85484.0,0.2320054]
["bitfinex-derivatives","BTCF0:USTF0",1743169383940,5e-08,85485.0,85484.0,0.3538054]
["bitfinex-derivatives","BTCF0:USTF0",1743169389142,5e-08,85485.0,85484.0,0.7146054]
["bitfinex-derivatives","BTCF0:USTF0",1743169389539,0.12516,85517.0,85514.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1743169389849,0.17108,85515.0,85514.0,0.1183043]
["bitfinex-derivatives","BTCF0:USTF0",1743169390051,0.2880629,85515.0,85514.0,0.1183043]
["bitfinex-derivatives","BTCF0:USTF0",1743169390246,0.2880629,85515.0,85514.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743169390544,0.28368,85515.0,85512.0,0.0584935]
["bitfinex-derivatives","BTCF0:USTF0",1743169390765,0.4591569,85515.0,85514.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1743169390943,0.4591569,85515.0,85514.0,0.1182243]
["bitfinex-derivatives","BTCF0:USTF0",1743169391446,0.8199569,85515.0,85514.0,0.01626374]
["bitfinex-derivatives","BTCF0:USTF0",1743169391749,0.8199569,85515.0,85514.0,0.01502374]
["bitfinex-derivatives","BTCF0:USTF0",1743169392048,0.65048,85515.0,85514.0,0.13324804]
["bitfinex-derivatives","BTCF0:USTF0",1743169392245,0.7674629,85515.0,85514.0,0.13324804]
["bitfinex-derivatives","BTCF0:USTF0",1743169392443,0.4066629,85515.0,85514.0,0.13324804]
["bitfinex-derivatives","BTCF0:USTF0",1743169392652,0.4066629,85515.0,85514.0,0.13328737]
["bitfinex-derivatives","BTCF0:USTF0",1743169393548,0.5244629,85515.0,85514.0,0.13328737]
["bitfinex-derivatives","BTCF0:USTF0",1743169393743,0.5244629,85515.0,85514.0,0.01630307]
["bitfinex-derivatives","BTCF0:USTF0",1743169393938,0.5244629,85515.0,85514.0,0.01506307]
["bitfinex-derivatives","BTCF0:USTF0",1743169394348,0.5244629,85515.0,85514.0,0.13204737]
["bitfinex-derivatives","BTCF0:USTF0",1743169394543,0.5244629,85515.0,85514.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1743169394745,0.5244629,85515.0,85514.0,0.01495976]
["bitfinex-derivatives","BTCF0:USTF0",1743169394946,0.1169939,85507.0,85506.0,0.11717052]
["bitfinex-derivatives","BTCF0:USTF0",1743169395146,0.47903391,85507.0,85506.0,0.11841052]
["bitfinex-derivatives","BTCF0:USTF0",1743169395345,0.71334001,85507.0,85506.0,0.11841052]
["bitfinex-derivatives","BTCF0:USTF0",1743169395746,0.83033391,85507.0,85506.0,0.11841052]
["bitfinex-derivatives","BTCF0:USTF0",1743169396251,0.9397964,85507.0,85506.0,0.00141542]
["bitfinex-derivatives","BTCF0:USTF0",1743169396439,0.1170062,85498.0,85497.0,0.20764301]
["bitfinex-derivatives","BTCF0:USTF0",1743169396640,0.8529662,85498.0,85497.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743169396840,0.1170089,85496.0,85495.0,0.20764301]
["bitfinex-derivatives","BTCF0:USTF0",1743169397045,0.3970089,85496.0,85495.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1743169397255,0.1170172,85490.0,85489.0,0.39373789]
["bitfinex-derivatives","BTCF0:USTF0",1743169397438,0.5586172,85490.0,85489.0,0.39437789]
["bitfinex-derivatives","BTCF0:USTF0",1743169397638,0.9199172,85490.0,85489.0,0.27735939]
["bitfinex-derivatives","BTCF0:USTF0",1743169397838,0.9199172,85490.0,85489.0,0.39437789]
["bitfinex-derivatives","BTCF0:USTF0",1743169399355,0.9229172,85490.0,85489.0,0.39437789]
["bitfinex-derivatives","BTCF0:USTF0",1743169399549,0.9229172,85490.0,85489.0,0.27735939]
["bitfinex-derivatives","BTCF0:USTF0",1743169400358,1.0480772,85490.0,85489.0,0.39437789]
["bitfinex-derivatives","BTCF0:USTF0",1743169400942,0.72716,85490.0,85489.0,0.62767789]
["bitfinex-derivatives","BTCF0:USTF0",1743169401248,0.60296,85490.0,85489.0,0.62767789]
["bitfinex-derivatives","BTCF0:USTF0",1743169401755,0.117,85490.0,85489.0,0.62767789]
["bitfinex-derivatives","BTCF0:USTF0",1743169401955,0.1162,85490.0,85489.0,0.3509585]
["bitfinex-derivatives","BTCF0:USTF0",1743169402144,0.003,85490.0,85489.0,0.3509585]
["bitfinex-derivatives","BTCF0:USTF0",1743169402748,0.8746,85490.0,85484.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1743169402944,0.3608,85454.0,85441.0,0.40433095]
["bitfinex-derivatives","BTCF0:USTF0",1743169403148,0.0585446,85438.0,85411.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743169403455,0.1171007,85429.0,85428.0,0.34732837]
["bitfinex-derivatives","BTCF0:USTF0",1743169403650,0.4040607,85429.0,85428.0,0.34732837]
["bitfinex-derivatives","BTCF0:USTF0",1743169403841,0.4043007,85429.0,85428.0,0.34732837]
["bitfinex-derivatives","BTCF0:USTF0",1743169404249,0.2781007,85429.0,85428.0,0.34732837]
["bitfinex-derivatives","BTCF0:USTF0",1743169404956,0.058551,85428.0,85420.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743169405152,0.058551,85428.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169405153,0.1171131,85420.0,85401.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743169405340,0.1171199,85415.0,85414.0,0.55065656]
["bitfinex-derivatives","BTCF0:USTF0",1743169405652,0.2682799,85415.0,85414.0,0.55065656]
["bitfinex-derivatives","BTCF0:USTF0",1743169406055,0.2682799,85415.0,85414.0,0.1177613]
["bitfinex-derivatives","BTCF0:USTF0",1743169406349,0.2682799,85415.0,85414.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169406551,0.3918799,85415.0,85414.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169406740,0.3918799,85415.0,85414.0,0.1177613]
["bitfinex-derivatives","BTCF0:USTF0",1743169407146,0.3918799,85415.0,85414.0,0.1197613]
["bitfinex-derivatives","BTCF0:USTF0",1743169407746,0.3918799,85415.0,85414.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743169408242,0.3918799,85415.0,85414.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743169408551,0.3918799,85415.0,85414.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1743169408552,0.05809756,85415.0,85414.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1743169408955,0.05809756,85415.0,85414.0,0.2412213]
["bitfinex-derivatives","BTCF0:USTF0",1743169409648,0.17521746,85415.0,85414.0,0.2412213]
["bitfinex-derivatives","BTCF0:USTF0",1743169410151,0.17521746,85415.0,85414.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743169410346,0.17521746,85415.0,85414.0,0.2412213]
["bitfinex-derivatives","BTCF0:USTF0",1743169410549,0.05809756,85415.0,85414.0,0.2412213]
["bitfinex-derivatives","BTCF0:USTF0",1743169411149,0.17521746,85415.0,85414.0,0.2412213]
["bitfinex-derivatives","BTCF0:USTF0",1743169411350,0.1182799,85415.0,85413.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743169411546,0.1182799,85415.0,85414.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1743169411753,0.1182799,85415.0,85414.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169411953,0.1182799,85415.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169411954,0.1171254,85411.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169412158,0.1171281,85409.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169412357,0.2287281,85409.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169412561,0.4642281,85409.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169412951,0.1171309,85408.0,85407.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1743169413148,0.0585676,85404.0,85390.0,0.1171531]
["bitfinex-derivatives","BTCF0:USTF0",1743169413467,0.1171473,85395.0,85390.0,0.0585764]
["bitfinex-derivatives","BTCF0:USTF0",1743169413768,0.1187473,85395.0,85394.0,0.11761711]
["bitfinex-derivatives","BTCF0:USTF0",1743169413970,0.2187473,85395.0,85394.0,0.00046841]
["bitfinex-derivatives","BTCF0:USTF0",1743169414352,0.4542473,85395.0,85394.0,0.11346841]
["bitfinex-derivatives","BTCF0:USTF0",1743169414663,0.1184,85395.0,85394.0,0.23061711]
["bitfinex-derivatives","BTCF0:USTF0",1743169414863,0.0016,85395.0,85394.0,0.23061711]
["bitfinex-derivatives","BTCF0:USTF0",1743169415163,0.00104001,85395.0,85394.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1743169415756,0.11818731,85395.0,85394.0,0.1217487]
["bitfinex-derivatives","BTCF0:USTF0",1743169415956,0.11818731,85395.0,85394.0,0.1277487]
["bitfinex-derivatives","BTCF0:USTF0",1743169416358,0.11818731,85395.0,85393.0,0.00657285]
["bitfinex-derivatives","BTCF0:USTF0",1743169416555,0.2317,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1743169416755,0.11524001,85394.0,85393.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743169416955,0.00124001,85394.0,85393.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743169417864,0.13839155,85397.0,85396.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1743169418069,0.65128407,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1743169418266,0.65128407,85409.0,85408.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1743169418267,0.53499597,85409.0,85408.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1743169418467,0.65212407,85409.0,85408.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1743169418668,0.53499597,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1743169418867,0.53499597,85409.0,85408.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1743169419474,0.36164,85409.0,85408.0,0.1191695]
["bitfinex-derivatives","BTCF0:USTF0",1743169419773,0.4787681,85409.0,85408.0,0.1191695]
["bitfinex-derivatives","BTCF0:USTF0",1743169420065,0.36164,85409.0,85408.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1743169420269,0.4787681,85409.0,85408.0,0.2422695]
["bitfinex-derivatives","BTCF0:USTF0",1743169421058,0.5787681,85409.0,85408.0,0.2422695]
["bitfinex-derivatives","BTCF0:USTF0",1743169421560,0.8224681,85409.0,85408.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743169421864,0.8224681,85409.0,85408.0,0.2442295]
["bitfinex-derivatives","BTCF0:USTF0",1743169422064,0.8224681,85409.0,85408.0,0.2448695]
["bitfinex-derivatives","BTCF0:USTF0",1743169423469,0.36164,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1743169423767,0.36164,85409.0,85408.0,0.1177295]
["bitfinex-derivatives","BTCF0:USTF0",1743169424173,0.36164,85409.0,85408.0,0.2427295]
["bitfinex-derivatives","BTCF0:USTF0",1743169424371,0.00084,85409.0,85408.0,0.2427295]
["bitfinex-derivatives","BTCF0:USTF0",1743169424675,0.1171232,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1743169424865,0.00124001,85413.0,85412.0,0.1762853]
["bitfinex-derivatives","BTCF0:USTF0",1743169425261,0.17459598,85413.0,85412.0,0.1762853]
["bitfinex-derivatives","BTCF0:USTF0",1743169425463,0.29171858,85413.0,85412.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1743169425968,0.29171858,85413.0,85404.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169425969,0.1171336,85405.0,85404.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169426161,0.5979336,85405.0,85404.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169426358,0.5993736,85405.0,85404.0,0.11731066]
["bitfinex-derivatives","BTCF0:USTF0",1743169426566,0.5993736,85405.0,85404.0,0.11791066]
["bitfinex-derivatives","BTCF0:USTF0",1743169426761,0.8456736,85405.0,85404.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169427175,0.0585723,85398.0,85394.0,0.1171481]
["bitfinex-derivatives","BTCF0:USTF0",1743169427472,0.3608,85395.0,85394.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1743169427768,0.02144,85395.0,85394.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1743169428174,0.1385873,85395.0,85394.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1743169428574,0.4993873,85395.0,85394.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1743169428773,0.4993873,85395.0,85393.0,0.04590131]
["bitfinex-derivatives","BTCF0:USTF0",1743169428960,0.5003873,85395.0,85394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169429164,0.5003873,85395.0,85394.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1743169430372,0.5578252,85395.0,85394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169430566,0.1171538,85392.0,85391.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743169430761,0.2787538,85392.0,85391.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743169431071,0.1616,85392.0,85391.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743169431477,0.2787515,85392.0,85391.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743169431870,0.1636,85392.0,85391.0,0.1181487]
["bitfinex-derivatives","BTCF0:USTF0",1743169433072,0.1636,85392.0,85389.0,0.0585777]
["bitfinex-derivatives","BTCF0:USTF0",1743169433073,0.1636,85392.0,85389.0,0.02436898]
["bitfinex-derivatives","BTCF0:USTF0",1743169433281,0.1636,85392.0,85391.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743169433776,0.2807518,85392.0,85391.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743169434167,0.2797518,85392.0,85391.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743169434476,0.2807518,85392.0,85391.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743169434672,0.55286411,85392.0,85391.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1743169435873,0.1171583,85387.0,85386.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169436177,0.2287583,85387.0,85386.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169436379,0.2287583,85387.0,85386.0,0.11733536]
["bitfinex-derivatives","BTCF0:USTF0",1743169436576,0.1187583,85387.0,85386.0,0.11733536]
["bitfinex-derivatives","BTCF0:USTF0",1743169436881,0.0016,85387.0,85386.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169437069,0.1187583,85387.0,85386.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169437873,0.1187583,85387.0,85386.0,0.11733536]
["bitfinex-derivatives","BTCF0:USTF0",1743169437874,0.0026,85387.0,85386.0,0.11733536]
["bitfinex-derivatives","BTCF0:USTF0",1743169438175,0.1207583,85387.0,85386.0,0.11733536]
["bitfinex-derivatives","BTCF0:USTF0",1743169438567,0.39287061,85387.0,85386.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169439474,0.41287061,85387.0,85386.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169439876,0.53097061,85387.0,85386.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169441079,0.1171693,85379.0,85378.0,0.0004685]
["bitfinex-derivatives","BTCF0:USTF0",1743169441279,0.5996493,85379.0,85378.0,0.0004685]
["bitfinex-derivatives","BTCF0:USTF0",1743169441476,0.60058,85379.0,85370.0,0.1171809]
["bitfinex-derivatives","BTCF0:USTF0",1743169441779,0.60058,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1743169442173,0.48158,85379.0,85378.0,0.2407707]
["bitfinex-derivatives","BTCF0:USTF0",1743169442385,0.1171775,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169442686,0.1387775,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169442978,0.2576775,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169443383,0.1758191,85348.0,85347.0,0.0586054]
["bitfinex-derivatives","BTCF0:USTF0",1743169443574,0.3624,85348.0,85347.0,0.1758132]
["bitfinex-derivatives","BTCF0:USTF0",1743169443773,0.3724,85348.0,85347.0,0.2994132]
["bitfinex-derivatives","BTCF0:USTF0",1743169443974,0.4896118,85348.0,85347.0,0.2994132]
["bitfinex-derivatives","BTCF0:USTF0",1743169444578,0.3724,85348.0,85347.0,0.1822054]
["bitfinex-derivatives","BTCF0:USTF0",1743169444785,0.4913,85348.0,85347.0,0.1822054]
["bitfinex-derivatives","BTCF0:USTF0",1743169445285,0.4923,85348.0,85347.0,0.1822054]
["bitfinex-derivatives","BTCF0:USTF0",1743169445483,0.4933,85348.0,85347.0,0.1822054]
["bitfinex-derivatives","BTCF0:USTF0",1743169446368,0.4833,85348.0,85347.0,0.3009054]
["bitfinex-derivatives","BTCF0:USTF0",1743169446573,0.3644,85348.0,85347.0,0.3009054]
["bitfinex-derivatives","BTCF0:USTF0",1743169446774,0.3608,85362.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1743169446981,0.36192001,85362.0,85361.0,0.117794]
["bitfinex-derivatives","BTCF0:USTF0",1743169447290,0.00112001,85362.0,85361.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1743169447579,0.00112001,85362.0,85361.0,0.267794]
["bitfinex-derivatives","BTCF0:USTF0",1743169447778,0.27211231,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1743169447983,0.00120001,85373.0,85372.0,0.1177789]
["bitfinex-derivatives","BTCF0:USTF0",1743169448178,0.2299,85380.0,85379.0,0.1171693]
["bitfinex-derivatives","BTCF0:USTF0",1743169448489,0.1171707,85378.0,85377.0,0.1757562]
["bitfinex-derivatives","BTCF0:USTF0",1743169448784,0.11829071,85378.0,85377.0,0.1763562]
["bitfinex-derivatives","BTCF0:USTF0",1743169449380,0.11829071,85378.0,85377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169449579,0.11829071,85378.0,85373.0,0.1171766]
["bitfinex-derivatives","BTCF0:USTF0",1743169449580,0.1757676,85374.0,85373.0,0.1171766]
["bitfinex-derivatives","BTCF0:USTF0",1743169449884,0.1171789,85372.0,85371.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169450084,0.11829891,85372.0,85371.0,0.11795596]
["bitfinex-derivatives","BTCF0:USTF0",1743169450287,0.11829891,85372.0,85371.0,0.11735596]
["bitfinex-derivatives","BTCF0:USTF0",1743169450474,0.34859891,85372.0,85371.0,0.00129566]
["bitfinex-derivatives","BTCF0:USTF0",1743169450675,0.45859891,85372.0,85371.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743169450875,0.0586055,85349.0,85348.0,0.1172079]
["bitfinex-derivatives","BTCF0:USTF0",1743169451075,0.3608,85353.0,85352.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1743169451281,0.36192001,85353.0,85352.0,0.1183608]
["bitfinex-derivatives","BTCF0:USTF0",1743169452081,0.36192001,85353.0,85352.0,0.2347608]
["bitfinex-derivatives","BTCF0:USTF0",1743169452282,0.36192001,85353.0,85352.0,0.2367608]
["bitfinex-derivatives","BTCF0:USTF0",1743169452486,0.36292001,85353.0,85352.0,0.2367608]
["bitfinex-derivatives","BTCF0:USTF0",1743169453979,0.36392001,85353.0,85352.0,0.2367608]
["bitfinex-derivatives","BTCF0:USTF0",1743169456090,0.36392001,85353.0,85352.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743169456389,0.1172132,85347.0,85346.0,0.00046868]
["bitfinex-derivatives","BTCF0:USTF0",1743169456592,0.175848,85334.0,85332.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1743169456792,0.5953325,85333.0,85332.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1743169456994,0.7213525,85333.0,85332.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1743169457289,0.60412,85333.0,85332.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1743169457495,0.60412,85333.0,85332.0,0.234833]
["bitfinex-derivatives","BTCF0:USTF0",1743169458382,0.7213525,85333.0,85332.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1743169458590,0.1172352,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169458785,0.1187152,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169458982,0.00148,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169459585,0.00148,85331.0,85330.0,0.23530537]
["bitfinex-derivatives","BTCF0:USTF0",1743169459892,0.1187152,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169460282,0.00148,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169460479,0.1187152,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169460682,0.3623152,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169460990,0.3623152,85331.0,85330.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1743169461290,0.24508,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169461690,0.24508,85331.0,85330.0,0.34810537]
["bitfinex-derivatives","BTCF0:USTF0",1743169461884,0.3623152,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169462685,0.3623152,85331.0,85330.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1743169462892,0.3623152,85331.0,85330.0,0.11770537]
["bitfinex-derivatives","BTCF0:USTF0",1743169463093,0.3623152,85331.0,85330.0,0.00046877]
["bitfinex-derivatives","BTCF0:USTF0",1743169463294,0.1758809,85319.0,85316.0,0.0586273]
["bitfinex-derivatives","BTCF0:USTF0",1743169463495,0.7263544,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1743169463794,0.7278344,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1743169463994,0.61058,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1743169464399,0.36228,85318.0,85317.0,0.3627544]
["bitfinex-derivatives","BTCF0:USTF0",1743169464792,0.36328,85318.0,85317.0,0.3627544]
["bitfinex-derivatives","BTCF0:USTF0",1743169466684,0.36428,85318.0,85317.0,0.3627544]
["bitfinex-derivatives","BTCF0:USTF0",1743169470501,0.00348,85318.0,85317.0,0.3627544]
["bitfinex-derivatives","BTCF0:USTF0",1743169470699,0.002,85318.0,85317.0,0.3627544]
["bitfinex-derivatives","BTCF0:USTF0",1743169471399,0.00348,85318.0,85317.0,0.3627544]
["bitfinex-derivatives","BTCF0:USTF0",1743169471587,0.002,85318.0,85317.0,0.3627544]
["bitfinex-derivatives","BTCF0:USTF0",1743169471993,0.00348,85318.0,85317.0,0.3627544]
["bitfinex-derivatives","BTCF0:USTF0",1743169472193,0.10486335,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1743169472392,0.3608,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1743169472393,0.6101,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1743169472596,0.61114001,85333.0,85332.0,0.1178338]
["bitfinex-derivatives","BTCF0:USTF0",1743169472806,0.61114001,85333.0,85332.0,0.3700338]
["bitfinex-derivatives","BTCF0:USTF0",1743169473204,0.00104001,85333.0,85332.0,0.3700338]
["bitfinex-derivatives","BTCF0:USTF0",1743169473908,0.00104001,85333.0,85332.0,0.4963538]
["bitfinex-derivatives","BTCF0:USTF0",1743169474206,0.12644001,85333.0,85332.0,0.4963538]
["bitfinex-derivatives","BTCF0:USTF0",1743169474796,0.25034001,85333.0,85332.0,0.4963538]
["bitfinex-derivatives","BTCF0:USTF0",1743169475104,0.72837251,85333.0,85332.0,0.1178338]
["bitfinex-derivatives","BTCF0:USTF0",1743169475298,0.72837251,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1743169475609,0.1758625,85327.0,85326.0,0.1172394]
["bitfinex-derivatives","BTCF0:USTF0",1743169475811,0.00112001,85327.0,85318.0,0.0586265]
["bitfinex-derivatives","BTCF0:USTF0",1743169476008,0.3608,85322.0,85320.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1743169476311,0.2574,85321.0,85320.0,0.1178475]
["bitfinex-derivatives","BTCF0:USTF0",1743169476506,0.25844001,85321.0,85320.0,0.1178475]
["bitfinex-derivatives","BTCF0:USTF0",1743169477502,0.37568891,85321.0,85320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169477797,0.1758824,85318.0,85317.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1743169478097,0.27292241,85318.0,85317.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1743169478297,0.00104001,85318.0,85317.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1743169478497,0.00104001,85318.0,85317.0,0.1178516]
["bitfinex-derivatives","BTCF0:USTF0",1743169478698,0.11829311,85318.0,85317.0,0.1178516]
["bitfinex-derivatives","BTCF0:USTF0",1743169478912,0.12829311,85318.0,85317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169479115,0.1758851,85317.0,85316.0,0.1172552]
["bitfinex-derivatives","BTCF0:USTF0",1743169479307,0.44492511,85317.0,85316.0,0.1172552]
["bitfinex-derivatives","BTCF0:USTF0",1743169479500,0.44492511,85317.0,85314.0,0.11772745]
["bitfinex-derivatives","BTCF0:USTF0",1743169479501,0.32266791,85317.0,85314.0,0.11772745]
["bitfinex-derivatives","BTCF0:USTF0",1743169479699,0.3608,85315.0,85314.0,0.17635605]
["bitfinex-derivatives","BTCF0:USTF0",1743169479901,0.5691372,85315.0,85314.0,0.17699605]
["bitfinex-derivatives","BTCF0:USTF0",1743169480214,0.45188,85315.0,85314.0,0.05973745]
["bitfinex-derivatives","BTCF0:USTF0",1743169480414,0.45188,85315.0,85314.0,0.05909745]
["bitfinex-derivatives","BTCF0:USTF0",1743169480709,0.45188,85315.0,85314.0,0.05977745]
["bitfinex-derivatives","BTCF0:USTF0",1743169481103,0.36188,85315.0,85314.0,0.05977745]
["bitfinex-derivatives","BTCF0:USTF0",1743169481305,0.4791372,85315.0,85314.0,0.05977745]
["bitfinex-derivatives","BTCF0:USTF0",1743169481509,0.36188,85315.0,85314.0,0.05909745]
["bitfinex-derivatives","BTCF0:USTF0",1743169481707,0.36188,85315.0,85314.0,0.05969745]
["bitfinex-derivatives","BTCF0:USTF0",1743169481708,0.60668,85315.0,85314.0,0.05969745]
["bitfinex-derivatives","BTCF0:USTF0",1743169482206,0.60768,85315.0,85314.0,0.05969745]
["bitfinex-derivatives","BTCF0:USTF0",1743169482405,0.36288,85315.0,85314.0,0.44409745]
["bitfinex-derivatives","BTCF0:USTF0",1743169482605,0.36388,85315.0,85314.0,0.57005745]
["bitfinex-derivatives","BTCF0:USTF0",1743169483800,0.36388,85315.0,85314.0,0.05969745]
["bitfinex-derivatives","BTCF0:USTF0",1743169484316,0.36388,85315.0,85314.0,0.31199745]
["bitfinex-derivatives","BTCF0:USTF0",1743169485506,0.00308,85315.0,85314.0,0.31199745]
["bitfinex-derivatives","BTCF0:USTF0",1743169485913,0.17478917,85324.0,85317.0,0.0586268]
["bitfinex-derivatives","BTCF0:USTF0",1743169486109,0.17478917,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1743169486421,0.17550917,85324.0,85323.0,0.2436062]
["bitfinex-derivatives","BTCF0:USTF0",1743169486612,0.30710917,85324.0,85323.0,0.4966062]
["bitfinex-derivatives","BTCF0:USTF0",1743169486818,0.79200917,85324.0,85323.0,0.4966062]
["bitfinex-derivatives","BTCF0:USTF0",1743169488106,0.209747,85333.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1743169488408,0.3608,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1743169488615,0.36164,85343.0,85342.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1743169489308,0.4788587,85343.0,85342.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1743169490006,0.7395587,85343.0,85342.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1743169490417,0.62234,85343.0,85342.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1743169490621,0.62334,85343.0,85342.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1743169491117,0.62434,85343.0,85342.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1743169491306,0.62434,85343.0,85342.0,0.3707601]
["bitfinex-derivatives","BTCF0:USTF0",1743169495723,0.8415587,85343.0,85342.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743169495920,0.1172297,85335.0,85324.0,0.0586218]
["bitfinex-derivatives","BTCF0:USTF0",1743169496120,0.4786697,85335.0,85324.0,0.0586217]
["bitfinex-derivatives","BTCF0:USTF0",1743169496314,0.9804697,85335.0,85328.0,0.1172381]
["bitfinex-derivatives","BTCF0:USTF0",1743169496520,0.9804697,85335.0,85326.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1743169496521,0.9904697,85335.0,85326.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1743169496717,0.0586223,85325.0,85323.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1743169497017,0.1758793,85321.0,85320.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1743169497221,0.1967993,85321.0,85320.0,0.2353384]
["bitfinex-derivatives","BTCF0:USTF0",1743169497421,0.1967993,85321.0,85320.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743169497626,0.02092,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1743169497824,0.00092,85321.0,85320.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1743169498322,0.00092,85321.0,85320.0,0.2528303]
["bitfinex-derivatives","BTCF0:USTF0",1743169498623,0.00092,85321.0,85320.0,0.3886303]
["bitfinex-derivatives","BTCF0:USTF0",1743169498819,0.2754,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1743169499021,0.27624,85324.0,85323.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1743169499211,0.63704,85324.0,85323.0,0.3885862]
["bitfinex-derivatives","BTCF0:USTF0",1743169499926,0.7542848,85324.0,85323.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1743169500320,0.63704,85324.0,85323.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1743169500627,0.7542848,85324.0,85323.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1743169500823,0.63704,85324.0,85323.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1743169501025,0.8642848,85324.0,85323.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1743169501323,0.8642848,85324.0,85323.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743169501512,0.1172489,85321.0,85317.0,0.0586268]
["bitfinex-derivatives","BTCF0:USTF0",1743169501717,0.1172489,85321.0,85312.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1743169501718,0.1758851,85316.0,85315.0,0.1172562]
["bitfinex-derivatives","BTCF0:USTF0",1743169502015,0.1967251,85316.0,85315.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743169502208,0.1172572,85315.0,85314.0,0.11772745]
["bitfinex-derivatives","BTCF0:USTF0",1743169502413,0.27274,85315.0,85314.0,0.11772745]
["bitfinex-derivatives","BTCF0:USTF0",1743169502614,0.27174,85315.0,85314.0,0.11856745]
["bitfinex-derivatives","BTCF0:USTF0",1743169502825,0.3889972,85315.0,85314.0,0.00130885]
["bitfinex-derivatives","BTCF0:USTF0",1743169503011,0.4889972,85315.0,85314.0,0.00046885]
["bitfinex-derivatives","BTCF0:USTF0",1743169503623,0.4899972,85315.0,85314.0,0.00146885]
["bitfinex-derivatives","BTCF0:USTF0",1743169504213,0.4899972,85315.0,85314.0,0.11872745]
["bitfinex-derivatives","BTCF0:USTF0",1743169504414,0.4909972,85315.0,85314.0,0.11872745]
["bitfinex-derivatives","BTCF0:USTF0",1743169505026,0.4909972,85315.0,85314.0,0.00146885]
["bitfinex-derivatives","BTCF0:USTF0",1743169505527,0.4909972,85315.0,85314.0,0.11872745]
["bitfinex-derivatives","BTCF0:USTF0",1743169505821,0.4909972,85315.0,85314.0,0.00146885]
["bitfinex-derivatives","BTCF0:USTF0",1743169506037,0.52374,85315.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743169506328,0.8388764,85301.0,85300.0,0.2172778]
["bitfinex-derivatives","BTCF0:USTF0",1743169506627,0.9697164,85301.0,85300.0,0.2181178]
["bitfinex-derivatives","BTCF0:USTF0",1743169506823,0.9697164,85301.0,85300.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743169507126,0.9697164,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743169507326,1.0993164,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743169507828,1.0993164,85301.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743169507829,0.0586455,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743169508016,0.0586455,85291.0,85290.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1743169508017,0.47140001,85291.0,85290.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1743169508217,0.58869021,85291.0,85290.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1743169508416,0.58869021,85291.0,85290.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743169508622,0.1173012,85283.0,85282.0,0.00046903]
["bitfinex-derivatives","BTCF0:USTF0",1743169508924,0.36140001,85283.0,85282.0,0.11861153]
["bitfinex-derivatives","BTCF0:USTF0",1743169509127,0.36140001,85283.0,85282.0,0.11945153]
["bitfinex-derivatives","BTCF0:USTF0",1743169509328,0.36140001,85283.0,85282.0,0.11861153]
["bitfinex-derivatives","BTCF0:USTF0",1743169509525,0.46140001,85283.0,85282.0,0.11861153]
["bitfinex-derivatives","BTCF0:USTF0",1743169509724,0.57870121,85283.0,85282.0,0.11861153]
["bitfinex-derivatives","BTCF0:USTF0",1743169510117,0.72480121,85283.0,85282.0,0.00046903]
["bitfinex-derivatives","BTCF0:USTF0",1743169510318,0.72680121,85283.0,85282.0,0.11777163]
["bitfinex-derivatives","BTCF0:USTF0",1743169510518,0.72680121,85283.0,85282.0,0.00046903]
["bitfinex-derivatives","BTCF0:USTF0",1743169511226,0.1173163,85272.0,85271.0,0.27783157]
["bitfinex-derivatives","BTCF0:USTF0",1743169511427,0.1173232,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743169511629,0.7187632,85267.0,85266.0,0.00106912]
["bitfinex-derivatives","BTCF0:USTF0",1743169512020,0.72877272,85267.0,85266.0,0.00106912]
["bitfinex-derivatives","BTCF0:USTF0",1743169512221,0.85957272,85267.0,85266.0,0.00106912]
["bitfinex-derivatives","BTCF0:USTF0",1743169512427,0.8495632,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743169512822,0.8495632,85267.0,85266.0,0.11779372]
["bitfinex-derivatives","BTCF0:USTF0",1743169513224,0.8505632,85267.0,85266.0,0.11779372]
["bitfinex-derivatives","BTCF0:USTF0",1743169513436,0.8515632,85267.0,85266.0,0.11779372]
["bitfinex-derivatives","BTCF0:USTF0",1743169513618,0.0586687,85257.0,85250.0,0.00046921]
["bitfinex-derivatives","BTCF0:USTF0",1743169513818,0.2481387,85256.0,85255.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1743169514023,0.71953871,85256.0,85255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169514233,0.71954041,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743169514528,0.49220001,85256.0,85255.0,0.1179397]
["bitfinex-derivatives","BTCF0:USTF0",1743169515031,0.00017587,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1743169515228,0.00093587,85264.0,85263.0,0.1180887]
["bitfinex-derivatives","BTCF0:USTF0",1743169516026,0.00093587,85264.0,85263.0,0.3840887]
["bitfinex-derivatives","BTCF0:USTF0",1743169516224,0.00017587,85264.0,85263.0,0.3840887]
["bitfinex-derivatives","BTCF0:USTF0",1743169516623,0.13990435,85288.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743169516823,0.36164,85274.0,85273.0,0.1181549]
["bitfinex-derivatives","BTCF0:USTF0",1743169517139,0.4789536,85274.0,85273.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743169517324,0.5889536,85274.0,85273.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743169517524,0.5889536,85274.0,85273.0,0.1181549]
["bitfinex-derivatives","BTCF0:USTF0",1743169517830,0.5889536,85274.0,85273.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743169518033,0.1173246,85266.0,85265.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743169518220,0.58872461,85266.0,85265.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743169518627,0.58872461,85266.0,85265.0,0.00097587]
["bitfinex-derivatives","BTCF0:USTF0",1743169518822,0.58872461,85266.0,85265.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743169519424,0.47240001,85266.0,85265.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743169519629,0.58972461,85266.0,85265.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743169519933,0.1173411,85254.0,85248.0,0.1173481]
["bitfinex-derivatives","BTCF0:USTF0",1743169520234,0.1173411,85254.0,85253.0,0.1198618]
["bitfinex-derivatives","BTCF0:USTF0",1743169520235,0.6089011,85254.0,85253.0,0.1198618]
["bitfinex-derivatives","BTCF0:USTF0",1743169520439,0.6089011,85254.0,85253.0,0.1191018]
["bitfinex-derivatives","BTCF0:USTF0",1743169520738,0.6089011,85254.0,85253.0,0.0017593]
["bitfinex-derivatives","BTCF0:USTF0",1743169521036,0.8754011,85254.0,85253.0,0.0017593]
["bitfinex-derivatives","BTCF0:USTF0",1743169521238,0.8754011,85254.0,85248.0,0.1173488]
["bitfinex-derivatives","BTCF0:USTF0",1743169521239,0.1173452,85251.0,85248.0,0.1173488]
["bitfinex-derivatives","BTCF0:USTF0",1743169521437,0.6088252,85251.0,85244.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1743169521740,0.6088252,85251.0,85250.0,0.11781581]
["bitfinex-derivatives","BTCF0:USTF0",1743169522437,0.6088252,85251.0,85250.0,0.00046921]
["bitfinex-derivatives","BTCF0:USTF0",1743169522735,0.1173507,85248.0,85247.0,0.1173496]
["bitfinex-derivatives","BTCF0:USTF0",1743169522938,0.32795071,85248.0,85246.0,0.1173508]
["bitfinex-derivatives","BTCF0:USTF0",1743169523132,0.2679,85247.0,85246.0,0.1173508]
["bitfinex-derivatives","BTCF0:USTF0",1743169523329,0.43858,85247.0,85246.0,0.1181908]
["bitfinex-derivatives","BTCF0:USTF0",1743169523535,0.43858,85247.0,85246.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1743169524436,0.17068,85247.0,85246.0,0.12838834]
["bitfinex-derivatives","BTCF0:USTF0",1743169524738,0.1173234,85267.0,85266.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1743169525037,0.00096001,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743169525239,0.02192002,85274.0,85273.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1743169525429,0.02,85274.0,85273.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1743169525628,0.02096001,85274.0,85273.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1743169525927,0.02096001,85274.0,85273.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1743169525928,0.02,85274.0,85273.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1743169526133,0.2745136,85274.0,85273.0,0.2521949]
["bitfinex-derivatives","BTCF0:USTF0",1743169526444,0.2752736,85274.0,85273.0,0.1179949]
["bitfinex-derivatives","BTCF0:USTF0",1743169526742,0.2752736,85274.0,85273.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169526937,0.1173191,85270.0,85269.0,0.1173195]
["bitfinex-derivatives","BTCF0:USTF0",1743169527131,0.1379991,85270.0,85269.0,0.2461995]
["bitfinex-derivatives","BTCF0:USTF0",1743169528238,0.2645991,85270.0,85269.0,0.2461995]
["bitfinex-derivatives","BTCF0:USTF0",1743169528641,0.2645991,85270.0,85269.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743169528934,0.2645991,85270.0,85269.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1743169528935,0.3945991,85270.0,85269.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1743169529142,0.2445991,85270.0,85269.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1743169529328,0.2445991,85270.0,85269.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1743169529535,0.12728,85270.0,85269.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1743169529738,0.2445991,85270.0,85269.0,0.2496004]
["bitfinex-derivatives","BTCF0:USTF0",1743169530037,0.12728,85270.0,85269.0,0.00314091]
["bitfinex-derivatives","BTCF0:USTF0",1743169530235,0.12728,85270.0,85269.0,0.48190131]
["bitfinex-derivatives","BTCF0:USTF0",1743169530436,0.00068,85270.0,85269.0,0.48190131]
["bitfinex-derivatives","BTCF0:USTF0",1743169530738,0.13936056,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1743169530937,0.20004056,85273.0,85272.0,0.1179163]
["bitfinex-derivatives","BTCF0:USTF0",1743169531537,0.1742007,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1743169531733,0.1748807,85278.0,85277.0,0.1179894]
["bitfinex-derivatives","BTCF0:USTF0",1743169532136,0.00068,85278.0,85277.0,0.1179894]
["bitfinex-derivatives","BTCF0:USTF0",1743169532336,0.1759484,85285.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1743169532536,0.00085587,85282.0,85281.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1743169532742,0.00017587,85282.0,85281.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1743169533037,0.11823847,85282.0,85281.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1743169533232,0.11819847,85282.0,85281.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1743169533432,0.00089587,85282.0,85281.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1743169533636,0.00017587,85282.0,85281.0,0.6112839]
["bitfinex-derivatives","BTCF0:USTF0",1743169534734,0.00217587,85282.0,85281.0,0.6112839]
["bitfinex-derivatives","BTCF0:USTF0",1743169535130,0.00417587,85282.0,85281.0,0.6112839]
["bitfinex-derivatives","BTCF0:USTF0",1743169537541,0.00417587,85282.0,85281.0,0.7368839]
["bitfinex-derivatives","BTCF0:USTF0",1743169539138,0.0004,85291.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1743169539335,0.14444306,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1743169539540,0.31076734,85317.0,85306.0,0.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1743169539733,0.24640521,85307.0,85306.0,0.6036296]
["bitfinex-derivatives","BTCF0:USTF0",1743169539941,0.24640521,85307.0,85306.0,0.6043096]
["bitfinex-derivatives","BTCF0:USTF0",1743169540345,0.24640521,85307.0,85306.0,0.62918]
["bitfinex-derivatives","BTCF0:USTF0",1743169540534,0.24640521,85307.0,85306.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743169540535,0.36367341,85307.0,85306.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743169540860,0.2283482,85307.0,85306.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743169541246,0.1172792,85299.0,85298.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743169541550,0.004,85291.0,85279.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743169541741,0.1173079,85280.0,85279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169541946,0.11818791,85280.0,85279.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1743169542451,0.00088001,85280.0,85279.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1743169542640,0.00088001,85280.0,85279.0,0.2568067]
["bitfinex-derivatives","BTCF0:USTF0",1743169542641,0.38678531,85280.0,85279.0,0.2568067]
["bitfinex-derivatives","BTCF0:USTF0",1743169542841,0.38678531,85280.0,85279.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743169543042,0.49678531,85280.0,85279.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1743169543248,0.38678531,85280.0,85279.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743169543555,0.26948001,85280.0,85279.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743169543743,0.49678531,85280.0,85279.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743169544050,0.49678531,85280.0,85279.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743169544249,0.49678531,85280.0,85279.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743169544867,0.38678531,85280.0,85279.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743169545152,0.26948001,85280.0,85279.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743169545851,0.38678531,85280.0,85279.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743169546640,0.38678531,85280.0,85279.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743169546641,0.85758531,85280.0,85279.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743169546937,0.85758531,85280.0,85279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169546938,0.83758531,85280.0,85279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169547146,0.83758531,85280.0,85279.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1743169547341,0.38678531,85280.0,85279.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1743169547548,0.26948001,85280.0,85279.0,0.1193067]
["bitfinex-derivatives","BTCF0:USTF0",1743169547749,0.26948001,85280.0,85279.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743169548365,0.38678531,85280.0,85279.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743169548848,0.38678531,85280.0,85279.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743169549054,0.38678531,85280.0,85279.0,0.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1743169551553,0.13138001,85280.0,85279.0,0.2473067]
["bitfinex-derivatives","BTCF0:USTF0",1743169551760,0.00017587,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1743169552052,0.17747017,85288.0,85287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169552255,0.1173053,85280.0,85279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169552555,0.2282253,85280.0,85279.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743169552855,0.1173163,85272.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169553052,0.21839631,85272.0,85263.0,0.1173278]
["bitfinex-derivatives","BTCF0:USTF0",1743169553247,0.11839631,85272.0,85259.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743169553452,0.1173232,85267.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169553648,0.1173383,85256.0,85255.0,0.11909898]
["bitfinex-derivatives","BTCF0:USTF0",1743169553849,0.11841831,85256.0,85255.0,0.11977898]
["bitfinex-derivatives","BTCF0:USTF0",1743169554457,0.39231831,85256.0,85255.0,0.11977898]
["bitfinex-derivatives","BTCF0:USTF0",1743169554756,0.5124433,85256.0,85255.0,0.00243928]
["bitfinex-derivatives","BTCF0:USTF0",1743169554947,0.5124433,85256.0,85255.0,0.00175928]
["bitfinex-derivatives","BTCF0:USTF0",1743169555869,0.5124433,85256.0,85255.0,0.11909898]
["bitfinex-derivatives","BTCF0:USTF0",1743169556251,0.5134433,85256.0,85255.0,0.11969898]
["bitfinex-derivatives","BTCF0:USTF0",1743169556449,0.5144433,85256.0,85255.0,0.12069898]
["bitfinex-derivatives","BTCF0:USTF0",1743169556648,0.5144433,85256.0,85255.0,0.1189397]
["bitfinex-derivatives","BTCF0:USTF0",1743169557451,0.57149853,85256.0,85255.0,0.1189397]
["bitfinex-derivatives","BTCF0:USTF0",1743169558043,0.33403524,85256.0,85255.0,0.4797397]
["bitfinex-derivatives","BTCF0:USTF0",1743169558257,0.45137354,85256.0,85255.0,0.4797397]
["bitfinex-derivatives","BTCF0:USTF0",1743169558649,0.56137354,85256.0,85255.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743169560149,0.45137354,85256.0,85255.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743169560349,0.20293524,85256.0,85255.0,0.4797397]
["bitfinex-derivatives","BTCF0:USTF0",1743169560555,0.20293524,85256.0,85255.0,0.6358397]
["bitfinex-derivatives","BTCF0:USTF0",1743169560753,0.05905523,85256.0,85255.0,0.7613997]
["bitfinex-derivatives","BTCF0:USTF0",1743169561664,0.17639353,85256.0,85255.0,0.7613997]
["bitfinex-derivatives","BTCF0:USTF0",1743169561959,0.17639353,85256.0,85255.0,0.4797397]
["bitfinex-derivatives","BTCF0:USTF0",1743169561960,0.002,85256.0,85255.0,0.4797397]
["bitfinex-derivatives","BTCF0:USTF0",1743169562152,0.002,85256.0,85255.0,0.7710397]
["bitfinex-derivatives","BTCF0:USTF0",1743169562357,0.00017587,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1743169562558,0.11750317,85264.0,85263.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1743169562746,0.57938318,85264.0,85263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169562951,0.1173383,85256.0,85255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743169563155,0.22841831,85256.0,85255.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743169563349,0.68571831,85256.0,85255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743169563552,0.57571831,85256.0,85255.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743169563756,0.57571831,85256.0,85255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743169563957,0.57571831,85256.0,85255.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743169564163,0.67571831,85256.0,85255.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743169564458,0.67371831,85256.0,85255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169565155,0.1173452,85251.0,85250.0,0.00046921]
["bitfinex-derivatives","BTCF0:USTF0",1743169565360,0.21842521,85251.0,85250.0,0.00106921]
["bitfinex-derivatives","BTCF0:USTF0",1743169565555,0.51402521,85251.0,85250.0,0.00106921]
["bitfinex-derivatives","BTCF0:USTF0",1743169565759,0.51102521,85251.0,85250.0,0.00106921]
["bitfinex-derivatives","BTCF0:USTF0",1743169566262,0.52102521,85251.0,85250.0,0.00046921]
["bitfinex-derivatives","BTCF0:USTF0",1743169566464,0.1173645,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169566663,0.22844451,85237.0,85236.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169568764,0.22844451,85237.0,85236.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1743169568960,0.00108001,85237.0,85236.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1743169569162,0.00108001,85237.0,85236.0,0.4251659]
["bitfinex-derivatives","BTCF0:USTF0",1743169569848,0.00108001,85237.0,85236.0,0.43540113]
["bitfinex-derivatives","BTCF0:USTF0",1743169570054,0.1474,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1743169570055,0.2647576,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1743169570351,0.14856,85242.0,85241.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1743169570555,0.00116,85242.0,85241.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1743169570759,0.00017598,85245.0,85244.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1743169570955,0.21005727,85256.0,85247.0,0.0586748]
["bitfinex-derivatives","BTCF0:USTF0",1743169571154,0.21113728,85256.0,85255.0,0.4781397]
["bitfinex-derivatives","BTCF0:USTF0",1743169571373,0.32847558,85256.0,85255.0,0.4787397]
["bitfinex-derivatives","BTCF0:USTF0",1743169571661,0.33847558,85256.0,85255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169571862,0.1173466,85250.0,85249.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1743169572067,0.21842661,85250.0,85249.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743169572360,0.11842661,85250.0,85249.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743169573968,0.22842661,85250.0,85249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169574361,0.52312661,85250.0,85249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169574562,0.52412661,85250.0,85249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169574957,0.1173576,85242.0,85241.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743169575158,0.2285176,85242.0,85241.0,0.11817498]
["bitfinex-derivatives","BTCF0:USTF0",1743169575373,0.5222176,85242.0,85241.0,0.11817498]
["bitfinex-derivatives","BTCF0:USTF0",1743169575869,0.5222176,85242.0,85241.0,0.26747498]
["bitfinex-derivatives","BTCF0:USTF0",1743169576072,0.4122176,85242.0,85241.0,0.26747498]
["bitfinex-derivatives","BTCF0:USTF0",1743169576461,0.00116,85242.0,85241.0,0.26747498]
["bitfinex-derivatives","BTCF0:USTF0",1743169576768,0.001,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1743169576968,0.001,85250.0,85249.0,0.478748]
["bitfinex-derivatives","BTCF0:USTF0",1743169577167,0.15127598,85258.0,85249.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169577371,0.15235599,85258.0,85257.0,0.478137]
["bitfinex-derivatives","BTCF0:USTF0",1743169577557,0.15235599,85258.0,85257.0,0.478737]
["bitfinex-derivatives","BTCF0:USTF0",1743169577763,0.15235599,85258.0,85257.0,0.49371736]
["bitfinex-derivatives","BTCF0:USTF0",1743169577960,0.15235599,85258.0,85257.0,0.37638036]
["bitfinex-derivatives","BTCF0:USTF0",1743169577961,0.26969159,85258.0,85257.0,0.37638036]
["bitfinex-derivatives","BTCF0:USTF0",1743169578167,0.51849159,85258.0,85257.0,0.64301736]
["bitfinex-derivatives","BTCF0:USTF0",1743169578357,0.51849159,85258.0,85257.0,0.37638036]
["bitfinex-derivatives","BTCF0:USTF0",1743169578761,0.51849159,85258.0,85257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169578969,0.41849159,85258.0,85257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169579164,0.41849159,85258.0,85257.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1743169579363,0.41849159,85258.0,85257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169579569,0.41849159,85258.0,85257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169579570,0.51849159,85258.0,85257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169579764,0.1173411,85254.0,85253.0,0.2635418]
["bitfinex-derivatives","BTCF0:USTF0",1743169579962,0.01108001,85254.0,85253.0,0.1179818]
["bitfinex-derivatives","BTCF0:USTF0",1743169580366,0.26961158,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1743169580672,0.15435599,85258.0,85257.0,0.49374957]
["bitfinex-derivatives","BTCF0:USTF0",1743169580966,0.57625159,85258.0,85257.0,0.01561257]
["bitfinex-derivatives","BTCF0:USTF0",1743169581177,0.57625159,85258.0,85257.0,0.01501257]
["bitfinex-derivatives","BTCF0:USTF0",1743169581557,0.72375159,85258.0,85257.0,0.01501257]
["bitfinex-derivatives","BTCF0:USTF0",1743169581758,0.15335599,85258.0,85257.0,0.49314957]
["bitfinex-derivatives","BTCF0:USTF0",1743169581964,0.15335599,85258.0,85257.0,0.61930957]
["bitfinex-derivatives","BTCF0:USTF0",1743169581965,0.00125599,85258.0,85257.0,0.61930957]
["bitfinex-derivatives","BTCF0:USTF0",1743169582167,0.17527287,85262.0,85261.0,0.1173315]
["bitfinex-derivatives","BTCF0:USTF0",1743169582368,0.17635288,85262.0,85261.0,0.49374407]
["bitfinex-derivatives","BTCF0:USTF0",1743169582574,0.29368298,85262.0,85261.0,0.37639539]
["bitfinex-derivatives","BTCF0:USTF0",1743169582760,0.51924298,85262.0,85261.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743169583071,0.51924298,85262.0,85261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169583268,0.1173438,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169583467,0.22842381,85252.0,85251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169583668,0.1173535,85245.0,85244.0,0.4781548]
["bitfinex-derivatives","BTCF0:USTF0",1743169583972,0.1185135,85245.0,85244.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743169584277,0.1291749,85245.0,85244.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743169584667,0.4370749,85245.0,85244.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743169584869,0.4370749,85245.0,85244.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1743169585064,0.30906,85245.0,85244.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1743169585273,0.15506,85245.0,85244.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1743169585576,0.15506,85245.0,85244.0,0.6281348]
["bitfinex-derivatives","BTCF0:USTF0",1743169585766,0.2724135,85245.0,85244.0,0.6281348]
["bitfinex-derivatives","BTCF0:USTF0",1743169587371,0.3724135,85245.0,85244.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743169587572,0.4264135,85245.0,85244.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1743169588170,0.15506,85245.0,85244.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1743169588375,0.2724135,85245.0,85244.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1743169588569,0.2724135,85245.0,85244.0,0.6253348]
["bitfinex-derivatives","BTCF0:USTF0",1743169588877,0.2724135,85245.0,85244.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1743169589076,0.15506,85245.0,85244.0,0.6253348]
["bitfinex-derivatives","BTCF0:USTF0",1743169589465,0.00116,85245.0,85244.0,0.6253348]
["bitfinex-derivatives","BTCF0:USTF0",1743169589670,0.1567,85250.0,85248.0,0.0586746]
["bitfinex-derivatives","BTCF0:USTF0",1743169589971,0.17527287,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1743169590170,0.17635288,85252.0,85251.0,0.1180252]
["bitfinex-derivatives","BTCF0:USTF0",1743169590370,0.24532521,85280.0,85251.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1743169590569,0.1567,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1743169590776,0.24532521,85280.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1743169590980,0.1567,85278.0,85269.0,0.13300861]
["bitfinex-derivatives","BTCF0:USTF0",1743169591278,0.2740083,85278.0,85269.0,0.43540861]
["bitfinex-derivatives","BTCF0:USTF0",1743169591465,0.00117598,85270.0,85269.0,0.43540861]
["bitfinex-derivatives","BTCF0:USTF0",1743169592284,0.00117598,85270.0,85269.0,0.4203204]
["bitfinex-derivatives","BTCF0:USTF0",1743169592582,0.184205,85292.0,85269.0,0.31812169]
["bitfinex-derivatives","BTCF0:USTF0",1743169592881,0.156,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1743169593177,0.16676,85284.0,85283.0,0.13310289]
["bitfinex-derivatives","BTCF0:USTF0",1743169593394,0.2832998,85284.0,85283.0,0.13310289]
["bitfinex-derivatives","BTCF0:USTF0",1743169593567,0.2840598,85284.0,85283.0,0.44500289]
["bitfinex-derivatives","BTCF0:USTF0",1743169593983,0.01076,85284.0,85283.0,0.44500289]
["bitfinex-derivatives","BTCF0:USTF0",1743169594181,0.0004,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743169594379,0.00116,85291.0,85290.0,0.49397329]
["bitfinex-derivatives","BTCF0:USTF0",1743169594770,0.2722502,85291.0,85290.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743169594973,0.4176502,85291.0,85290.0,0.4788516]
["bitfinex-derivatives","BTCF0:USTF0",1743169595979,0.30036,85291.0,85290.0,0.4788516]
["bitfinex-derivatives","BTCF0:USTF0",1743169596371,0.30436,85291.0,85290.0,0.6368516]
["bitfinex-derivatives","BTCF0:USTF0",1743169596681,0.4556502,85291.0,85290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743169596882,0.1173067,85279.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169597077,0.2281467,85279.0,85278.0,0.37661549]
["bitfinex-derivatives","BTCF0:USTF0",1743169597273,0.2281467,85279.0,85278.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743169597780,0.2281467,85279.0,85278.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743169597987,0.1173108,85276.0,85266.0,0.20782244]
["bitfinex-derivatives","BTCF0:USTF0",1743169598285,0.1173232,85267.0,85266.0,0.32514704]
["bitfinex-derivatives","BTCF0:USTF0",1743169598481,0.2480832,85267.0,85266.0,0.20842244]
["bitfinex-derivatives","BTCF0:USTF0",1743169598676,0.3736032,85267.0,85266.0,0.20842244]
["bitfinex-derivatives","BTCF0:USTF0",1743169599079,0.1173356,85258.0,85251.0,0.41565273]
["bitfinex-derivatives","BTCF0:USTF0",1743169599384,0.1173604,85242.0,85241.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1743169599682,0.11848041,85242.0,85241.0,0.13296822]
["bitfinex-derivatives","BTCF0:USTF0",1743169599887,0.00112001,85242.0,85241.0,0.1329656]
["bitfinex-derivatives","BTCF0:USTF0",1743169600077,0.1584,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1743169600275,0.15952001,85243.0,85242.0,0.1330456]
["bitfinex-derivatives","BTCF0:USTF0",1743169600589,0.11751378,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743169600907,0.18137589,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743169601091,0.29870459,85263.0,85262.0,0.1179301]
["bitfinex-derivatives","BTCF0:USTF0",1743169601279,0.29870459,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743169601590,0.29870459,85263.0,85262.0,0.1179301]
["bitfinex-derivatives","BTCF0:USTF0",1743169601979,0.29870459,85263.0,85262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169602180,0.29870459,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743169602381,0.29870459,85263.0,85262.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1743169602583,0.45710459,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1743169602783,0.60470459,85263.0,85262.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743169602980,0.1173397,85255.0,85254.0,0.36097588]
["bitfinex-derivatives","BTCF0:USTF0",1743169603175,0.22845971,85255.0,85254.0,0.47891698]
["bitfinex-derivatives","BTCF0:USTF0",1743169603380,0.22845971,85255.0,85254.0,0.36157588]
["bitfinex-derivatives","BTCF0:USTF0",1743169603783,0.67235971,85255.0,85254.0,0.47891698]
["bitfinex-derivatives","BTCF0:USTF0",1743169603982,0.56235971,85255.0,85254.0,0.11811698]
["bitfinex-derivatives","BTCF0:USTF0",1743169604783,0.41985971,85255.0,85254.0,0.42601698]
["bitfinex-derivatives","BTCF0:USTF0",1743169604989,0.41985971,85255.0,85254.0,0.00077588]
["bitfinex-derivatives","BTCF0:USTF0",1743169605182,0.41985971,85255.0,85254.0,0.11811698]
["bitfinex-derivatives","BTCF0:USTF0",1743169605384,0.41885971,85255.0,85254.0,0.00077588]
["bitfinex-derivatives","BTCF0:USTF0",1743169605585,0.52985971,85255.0,85254.0,0.00077588]
["bitfinex-derivatives","BTCF0:USTF0",1743169606378,0.52885971,85255.0,85254.0,0.00077588]
["bitfinex-derivatives","BTCF0:USTF0",1743169606575,0.52985971,85255.0,85254.0,0.11811698]
["bitfinex-derivatives","BTCF0:USTF0",1743169606785,0.52985971,85255.0,85254.0,0.00077588]
["bitfinex-derivatives","BTCF0:USTF0",1743169607474,0.53085971,85255.0,85254.0,0.00077588]
["bitfinex-derivatives","BTCF0:USTF0",1743169607687,0.53085971,85255.0,85254.0,0.11811698]
["bitfinex-derivatives","BTCF0:USTF0",1743169607883,0.12045971,85255.0,85254.0,0.44134677]
["bitfinex-derivatives","BTCF0:USTF0",1743169608185,0.12045971,85255.0,85254.0,0.44194677]
["bitfinex-derivatives","BTCF0:USTF0",1743169608186,0.1193397,85255.0,85254.0,0.44194677]
["bitfinex-derivatives","BTCF0:USTF0",1743169608375,0.1213397,85255.0,85254.0,0.44194677]
["bitfinex-derivatives","BTCF0:USTF0",1743169608881,0.2226997,85255.0,85254.0,0.01566954]
["bitfinex-derivatives","BTCF0:USTF0",1743169609081,0.2226997,85255.0,85246.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169609082,0.1173507,85247.0,85246.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169609276,0.65971071,85247.0,85246.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169609987,0.95291071,85247.0,85246.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169610982,0.96318981,85247.0,85246.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169611183,0.1173604,85240.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169611377,0.2073604,85240.0,85239.0,0.01734116]
["bitfinex-derivatives","BTCF0:USTF0",1743169611578,0.2088404,85240.0,85239.0,0.01734116]
["bitfinex-derivatives","BTCF0:USTF0",1743169612086,0.5049404,85240.0,85239.0,0.00235964]
["bitfinex-derivatives","BTCF0:USTF0",1743169612596,0.4149404,85240.0,85239.0,0.01732752]
["bitfinex-derivatives","BTCF0:USTF0",1743169613287,0.4149404,85240.0,85239.0,0.00235964]
["bitfinex-derivatives","BTCF0:USTF0",1743169613886,0.4149404,85240.0,85239.0,0.15385964]
["bitfinex-derivatives","BTCF0:USTF0",1743169614082,0.4149404,85240.0,85239.0,0.27122134]
["bitfinex-derivatives","BTCF0:USTF0",1743169614590,0.1188404,85240.0,85239.0,0.28628848]
["bitfinex-derivatives","BTCF0:USTF0",1743169614892,0.1188404,85240.0,85239.0,0.01566714]
["bitfinex-derivatives","BTCF0:USTF0",1743169615082,0.5309404,85240.0,85239.0,0.01566714]
["bitfinex-derivatives","BTCF0:USTF0",1743169615284,0.6861404,85240.0,85239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169616785,0.6861404,85240.0,85239.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1743169616989,0.6861404,85240.0,85239.0,0.2749617]
["bitfinex-derivatives","BTCF0:USTF0",1743169617393,0.6861404,85240.0,85239.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743169617789,0.6861404,85240.0,85239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169619293,0.1173672,85235.0,85234.0,0.00046929]
["bitfinex-derivatives","BTCF0:USTF0",1743169619478,0.39900721,85235.0,85234.0,0.00046929]
["bitfinex-derivatives","BTCF0:USTF0",1743169619677,0.1173851,85222.0,85221.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1743169619883,0.11902511,85222.0,85221.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743169620184,0.11902511,85222.0,85221.0,0.2623865]
["bitfinex-derivatives","BTCF0:USTF0",1743169620389,0.41882511,85222.0,85221.0,0.2623865]
["bitfinex-derivatives","BTCF0:USTF0",1743169621382,0.1173893,85219.0,85218.0,0.00046938]
["bitfinex-derivatives","BTCF0:USTF0",1743169621682,0.48458931,85219.0,85218.0,0.00046938]
["bitfinex-derivatives","BTCF0:USTF0",1743169621881,0.1174044,85208.0,85207.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1743169622081,0.21904441,85208.0,85207.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1743169622691,0.1174113,85203.0,85201.0,0.1174137]
["bitfinex-derivatives","BTCF0:USTF0",1743169622889,0.25913131,85203.0,85202.0,0.11788217]
["bitfinex-derivatives","BTCF0:USTF0",1743169623090,0.25913131,85203.0,85202.0,0.26978217]
["bitfinex-derivatives","BTCF0:USTF0",1743169623408,0.25913131,85203.0,85202.0,0.29906947]
["bitfinex-derivatives","BTCF0:USTF0",1743169623591,0.25913131,85203.0,85202.0,0.14716947]
["bitfinex-derivatives","BTCF0:USTF0",1743169623782,0.25913131,85203.0,85202.0,0.00046947]
["bitfinex-derivatives","BTCF0:USTF0",1743169624185,0.1174141,85201.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169624391,0.1174306,85189.0,85188.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1743169624593,0.12907061,85189.0,85188.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1743169624986,0.1174334,85187.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169625190,0.23915341,85187.0,85182.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1743169625390,0.23915341,85187.0,85186.0,0.11790436]
["bitfinex-derivatives","BTCF0:USTF0",1743169625590,0.42175341,85187.0,85186.0,0.11790436]
["bitfinex-derivatives","BTCF0:USTF0",1743169625784,0.52175341,85187.0,85186.0,0.11790436]
["bitfinex-derivatives","BTCF0:USTF0",1743169627395,0.42175341,85187.0,85186.0,0.11790436]
["bitfinex-derivatives","BTCF0:USTF0",1743169627594,0.42275341,85187.0,85186.0,0.11790436]
["bitfinex-derivatives","BTCF0:USTF0",1743169627806,0.42375341,85187.0,85186.0,0.11790436]
["bitfinex-derivatives","BTCF0:USTF0",1743169628496,0.42275341,85187.0,85186.0,0.11790436]
["bitfinex-derivatives","BTCF0:USTF0",1743169628689,0.00272001,85187.0,85186.0,0.11790436]
["bitfinex-derivatives","BTCF0:USTF0",1743169628897,0.11915341,85187.0,85186.0,0.13327984]
["bitfinex-derivatives","BTCF0:USTF0",1743169629887,0.00172001,85187.0,85186.0,0.13327984]
["bitfinex-derivatives","BTCF0:USTF0",1743169630200,0.00017599,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1743169630400,0.00017599,85197.0,85196.0,0.13283415]
["bitfinex-derivatives","BTCF0:USTF0",1743169630602,0.47839559,85197.0,85196.0,0.0302359]
["bitfinex-derivatives","BTCF0:USTF0",1743169630785,0.58007559,85197.0,85196.0,0.17422275]
["bitfinex-derivatives","BTCF0:USTF0",1743169630984,0.58007559,85197.0,85196.0,0.01482275]
["bitfinex-derivatives","BTCF0:USTF0",1743169631401,0.88637559,85197.0,85196.0,0.01482275]
["bitfinex-derivatives","BTCF0:USTF0",1743169631601,0.88837559,85197.0,85196.0,0.01482275]
["bitfinex-derivatives","BTCF0:USTF0",1743169631798,0.78837559,85197.0,85196.0,0.13224375]
["bitfinex-derivatives","BTCF0:USTF0",1743169632093,0.48407559,85197.0,85196.0,0.14782171]
["bitfinex-derivatives","BTCF0:USTF0",1743169632699,0.48407559,85197.0,85196.0,0.45642171]
["bitfinex-derivatives","BTCF0:USTF0",1743169633001,0.48407559,85197.0,85196.0,0.32342275]
["bitfinex-derivatives","BTCF0:USTF0",1743169633692,0.48307559,85197.0,85196.0,0.32342275]
["bitfinex-derivatives","BTCF0:USTF0",1743169633896,0.48307559,85197.0,85196.0,0.44084375]
["bitfinex-derivatives","BTCF0:USTF0",1743169634087,0.48107559,85197.0,85196.0,0.44084375]
["bitfinex-derivatives","BTCF0:USTF0",1743169634799,0.78497559,85197.0,85196.0,0.44084375]
["bitfinex-derivatives","BTCF0:USTF0",1743169634999,0.36265599,85197.0,85196.0,0.44084375]
["bitfinex-derivatives","BTCF0:USTF0",1743169635186,0.00185599,85197.0,85196.0,0.45634344]
["bitfinex-derivatives","BTCF0:USTF0",1743169635392,0.00017599,85197.0,85196.0,0.84193814]
["bitfinex-derivatives","BTCF0:USTF0",1743169635892,9e-08,85197.0,85196.0,0.85278752]
["bitfinex-derivatives","BTCF0:USTF0",1743169636201,0.29218985,85218.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1743169636494,0.14138189,85209.0,85208.0,0.15769879]
["bitfinex-derivatives","BTCF0:USTF0",1743169636697,0.13970189,85209.0,85208.0,0.60949879]
["bitfinex-derivatives","BTCF0:USTF0",1743169636892,0.25710499,85209.0,85208.0,0.62432154]
["bitfinex-derivatives","BTCF0:USTF0",1743169637089,0.258745,85209.0,85208.0,0.62432154]
["bitfinex-derivatives","BTCF0:USTF0",1743169637694,0.00164001,85209.0,85208.0,0.62432154]
["bitfinex-derivatives","BTCF0:USTF0",1743169637900,0.1173987,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743169638098,0.11903871,85213.0,85212.0,0.15787073]
["bitfinex-derivatives","BTCF0:USTF0",1743169638289,0.00164001,85213.0,85212.0,0.4684985]
["bitfinex-derivatives","BTCF0:USTF0",1743169638694,0.13970189,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1743169639000,0.1414219,85214.0,85213.0,0.15786994]
["bitfinex-derivatives","BTCF0:USTF0",1743169639197,0.1414219,85214.0,85213.0,0.47269269]
["bitfinex-derivatives","BTCF0:USTF0",1743169639800,0.1414219,85214.0,85213.0,0.45786994]
["bitfinex-derivatives","BTCF0:USTF0",1743169640099,0.1414219,85214.0,85213.0,0.43289719]
["bitfinex-derivatives","BTCF0:USTF0",1743169640990,0.0004,85227.0,85219.0,0.0586941]
["bitfinex-derivatives","BTCF0:USTF0",1743169641188,0.21118892,85226.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1743169641399,0.21006891,85226.0,85225.0,0.25908069]
["bitfinex-derivatives","BTCF0:USTF0",1743169641992,0.21006891,85226.0,85225.0,0.59034105]
["bitfinex-derivatives","BTCF0:USTF0",1743169642194,0.32744851,85226.0,85225.0,0.47963182]
["bitfinex-derivatives","BTCF0:USTF0",1743169642490,0.62266852,85226.0,85225.0,0.32843182]
["bitfinex-derivatives","BTCF0:USTF0",1743169642801,0.62266852,85226.0,85225.0,0.28858069]
["bitfinex-derivatives","BTCF0:USTF0",1743169643185,0.62566852,85226.0,85225.0,0.28858069]
["bitfinex-derivatives","BTCF0:USTF0",1743169643391,0.5555333,85226.0,85225.0,0.28858069]
["bitfinex-derivatives","BTCF0:USTF0",1743169643795,0.5575333,85226.0,85225.0,0.28858069]
["bitfinex-derivatives","BTCF0:USTF0",1743169644192,0.4401537,85226.0,85225.0,0.28858069]
["bitfinex-derivatives","BTCF0:USTF0",1743169644391,0.1470537,85226.0,85225.0,0.43828069]
["bitfinex-derivatives","BTCF0:USTF0",1743169644800,0.14593369,85226.0,85225.0,0.43828069]
["bitfinex-derivatives","BTCF0:USTF0",1743169645998,0.14593369,85226.0,85225.0,0.43818112]
["bitfinex-derivatives","BTCF0:USTF0",1743169646296,0.0004,85243.0,85240.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1743169646500,0.21122891,85241.0,85240.0,0.13340052]
["bitfinex-derivatives","BTCF0:USTF0",1743169646695,0.32858791,85241.0,85240.0,0.13340052]
["bitfinex-derivatives","BTCF0:USTF0",1743169646896,0.32854792,85241.0,85240.0,0.13340052]
["bitfinex-derivatives","BTCF0:USTF0",1743169647097,0.32854792,85241.0,85240.0,0.44660052]
["bitfinex-derivatives","BTCF0:USTF0",1743169647403,0.21118892,85241.0,85240.0,0.44660052]
["bitfinex-derivatives","BTCF0:USTF0",1743169647699,0.21618892,85241.0,85240.0,0.44661198]
["bitfinex-derivatives","BTCF0:USTF0",1743169647902,0.00612001,85241.0,85240.0,0.44661198]
["bitfinex-derivatives","BTCF0:USTF0",1743169648101,0.01112001,85241.0,85240.0,0.44661198]
["bitfinex-derivatives","BTCF0:USTF0",1743169648400,0.0004,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1743169648702,0.0004,85275.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1743169648903,0.49344151,85272.0,85271.0,0.01601158]
["bitfinex-derivatives","BTCF0:USTF0",1743169649095,0.49344151,85272.0,85271.0,0.03023544]
["bitfinex-derivatives","BTCF0:USTF0",1743169649295,0.49344151,85272.0,85271.0,0.01482386]
["bitfinex-derivatives","BTCF0:USTF0",1743169649693,0.65114151,85272.0,85271.0,0.1179177]
["bitfinex-derivatives","BTCF0:USTF0",1743169650202,0.65414151,85272.0,85271.0,0.1179177]
["bitfinex-derivatives","BTCF0:USTF0",1743169650506,1.01494151,85272.0,85271.0,0.1179177]
["bitfinex-derivatives","BTCF0:USTF0",1743169650712,1.01894151,85272.0,85271.0,0.1179177]
["bitfinex-derivatives","BTCF0:USTF0",1743169651099,0.99894151,85272.0,85271.0,0.1179177]
["bitfinex-derivatives","BTCF0:USTF0",1743169651502,0.99894151,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1743169651503,0.88894151,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1743169651809,0.41082521,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1743169651992,0.41082521,85272.0,85271.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1743169652197,0.41082521,85272.0,85271.0,0.4151177]
["bitfinex-derivatives","BTCF0:USTF0",1743169652403,0.1655,85272.0,85271.0,0.4151177]
["bitfinex-derivatives","BTCF0:USTF0",1743169653201,0.2828163,85272.0,85271.0,0.4151177]
["bitfinex-derivatives","BTCF0:USTF0",1743169653415,0.6436163,85272.0,85271.0,0.4151177]
["bitfinex-derivatives","BTCF0:USTF0",1743169654600,0.6436163,85272.0,85271.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743169654805,0.1173204,85269.0,85268.0,0.1173211]
["bitfinex-derivatives","BTCF0:USTF0",1743169655003,0.1181204,85269.0,85268.0,0.2619211]
["bitfinex-derivatives","BTCF0:USTF0",1743169655207,0.1181204,85269.0,85268.0,0.4175211]
["bitfinex-derivatives","BTCF0:USTF0",1743169656204,0.1211204,85269.0,85268.0,0.4175211]
["bitfinex-derivatives","BTCF0:USTF0",1743169656510,0.1231204,85269.0,85268.0,0.4175211]
["bitfinex-derivatives","BTCF0:USTF0",1743169657114,0.0058,85269.0,85268.0,0.4175211]
["bitfinex-derivatives","BTCF0:USTF0",1743169657304,0.1231204,85269.0,85268.0,0.4175211]
["bitfinex-derivatives","BTCF0:USTF0",1743169658009,0.0058,85269.0,85268.0,0.4175211]
["bitfinex-derivatives","BTCF0:USTF0",1743169658205,0.0058,85269.0,85268.0,0.78878612]
["bitfinex-derivatives","BTCF0:USTF0",1743169658410,0.1566,85284.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1743169658608,0.1577,85279.0,85274.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1743169658812,0.1528,85278.0,85274.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1743169659010,0.00100001,85275.0,85274.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1743169659207,0.00100001,85275.0,85274.0,0.5484336]
["bitfinex-derivatives","BTCF0:USTF0",1743169659410,0.0004,85275.0,85274.0,0.56367068]
["bitfinex-derivatives","BTCF0:USTF0",1743169659619,0.3105,85286.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1743169659803,0.11748129,85280.0,85279.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1743169660110,0.1180813,85280.0,85279.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1743169660932,0.4420813,85280.0,85279.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1743169661616,0.8028813,85280.0,85279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169661806,0.1759799,85271.0,85270.0,0.1173188]
["bitfinex-derivatives","BTCF0:USTF0",1743169662007,0.1759735,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1743169662213,0.37097599,85280.0,85277.0,0.1759607]
["bitfinex-derivatives","BTCF0:USTF0",1743169662407,0.3135,85279.0,85278.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743169662613,0.31418,85279.0,85278.0,0.4836621]
["bitfinex-derivatives","BTCF0:USTF0",1743169662917,0.00068,85279.0,85278.0,0.8451421]
["bitfinex-derivatives","BTCF0:USTF0",1743169663114,0.00517599,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1743169663315,0.00317599,85280.0,85279.0,0.13315394]
["bitfinex-derivatives","BTCF0:USTF0",1743169663613,0.00317599,85280.0,85279.0,0.4256867]
["bitfinex-derivatives","BTCF0:USTF0",1743169664114,0.00017599,85280.0,85279.0,0.44085307]
["bitfinex-derivatives","BTCF0:USTF0",1743169664317,0.00085599,85280.0,85279.0,0.4256867]
["bitfinex-derivatives","BTCF0:USTF0",1743169664519,0.00085599,85280.0,85279.0,0.44075283]
["bitfinex-derivatives","BTCF0:USTF0",1743169664715,0.006776,85280.0,85279.0,0.44075283]
["bitfinex-derivatives","BTCF0:USTF0",1743169665213,0.00617599,85280.0,85279.0,0.44075283]
["bitfinex-derivatives","BTCF0:USTF0",1743169665718,0.006776,85280.0,85279.0,0.44075283]
["bitfinex-derivatives","BTCF0:USTF0",1743169666409,0.011776,85280.0,85279.0,0.44075283]
["bitfinex-derivatives","BTCF0:USTF0",1743169666821,0.000776,85280.0,85279.0,0.44075283]
["bitfinex-derivatives","BTCF0:USTF0",1743169667026,0.00217599,85280.0,85279.0,0.44075283]
["bitfinex-derivatives","BTCF0:USTF0",1743169667215,0.4194377,85302.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1743169667516,0.00108,85291.0,85290.0,0.1330881]
["bitfinex-derivatives","BTCF0:USTF0",1743169667718,0.3608,85302.0,85294.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1743169667917,0.00064,85297.0,85296.0,0.1759245]
["bitfinex-derivatives","BTCF0:USTF0",1743169668113,0.3067,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1743169668315,0.3067,85299.0,85298.0,0.1323971]
["bitfinex-derivatives","BTCF0:USTF0",1743169668521,0.3067,85299.0,85298.0,0.1332771]
["bitfinex-derivatives","BTCF0:USTF0",1743169668821,0.00017588,85305.0,85304.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1743169669121,0.00017588,85305.0,85304.0,0.13364722]
["bitfinex-derivatives","BTCF0:USTF0",1743169670017,0.00317588,85305.0,85304.0,0.13364722]
["bitfinex-derivatives","BTCF0:USTF0",1743169670618,0.00717588,85305.0,85304.0,0.14229717]
["bitfinex-derivatives","BTCF0:USTF0",1743169670812,0.00717588,85305.0,85304.0,0.25264225]
["bitfinex-derivatives","BTCF0:USTF0",1743169671006,0.00717588,85305.0,85304.0,0.26773149]
["bitfinex-derivatives","BTCF0:USTF0",1743169671715,0.058626,85319.0,85304.0,0.26773149]
["bitfinex-derivatives","BTCF0:USTF0",1743169671716,0.1758806,85319.0,85318.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1743169671918,0.1771606,85319.0,85318.0,0.1185289]
["bitfinex-derivatives","BTCF0:USTF0",1743169673009,0.1801606,85319.0,85318.0,0.1185289]
["bitfinex-derivatives","BTCF0:USTF0",1743169673622,0.1172627,85311.0,85310.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169673823,0.58902271,85311.0,85310.0,0.00109588]
["bitfinex-derivatives","BTCF0:USTF0",1743169674026,0.58902271,85311.0,85310.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169674517,0.88742271,85311.0,85310.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169674826,0.77742271,85311.0,85310.0,0.11743998]
["bitfinex-derivatives","BTCF0:USTF0",1743169675013,0.41662271,85311.0,85310.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1743169675324,0.43762271,85311.0,85310.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1743169675521,0.43762271,85311.0,85310.0,0.00109588]
["bitfinex-derivatives","BTCF0:USTF0",1743169675818,0.43762271,85311.0,85310.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169676122,0.43762271,85311.0,85310.0,0.11743998]
["bitfinex-derivatives","BTCF0:USTF0",1743169676318,0.43762271,85311.0,85310.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169676826,0.0586429,85295.0,85294.0,0.1172829]
["bitfinex-derivatives","BTCF0:USTF0",1743169677017,0.0586429,85295.0,85294.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1743169677217,0.4295833,85296.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1743169677417,0.31322,85296.0,85295.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1743169678128,0.4305033,85296.0,85295.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1743169678518,0.4315033,85296.0,85295.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1743169678715,0.31422,85296.0,85295.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1743169680332,0.31522,85296.0,85295.0,0.2697047]
["bitfinex-derivatives","BTCF0:USTF0",1743169680526,0.4325033,85296.0,85295.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743169680727,0.31522,85296.0,85295.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1743169680931,0.00292,85296.0,85295.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1743169681129,0.00292,85296.0,85295.0,0.2697047]
["bitfinex-derivatives","BTCF0:USTF0",1743169681517,0.00017588,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1743169681721,0.00017588,85304.0,85303.0,0.6046737]
["bitfinex-derivatives","BTCF0:USTF0",1743169681920,0.00017588,85304.0,85303.0,0.9151737]
["bitfinex-derivatives","BTCF0:USTF0",1743169682133,0.1746936,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1743169682332,0.00064,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1743169682523,0.00064,85316.0,85315.0,0.2718972]
["bitfinex-derivatives","BTCF0:USTF0",1743169682832,0.1746936,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1743169683025,0.1746936,85319.0,85318.0,0.1185331]
["bitfinex-derivatives","BTCF0:USTF0",1743169683226,0.17589361,85319.0,85318.0,0.1185331]
["bitfinex-derivatives","BTCF0:USTF0",1743169683416,0.17589361,85319.0,85318.0,0.14418333]
["bitfinex-derivatives","BTCF0:USTF0",1743169683621,0.47439361,85319.0,85318.0,0.14418333]
["bitfinex-derivatives","BTCF0:USTF0",1743169683927,0.47439361,85319.0,85318.0,0.14418562]
["bitfinex-derivatives","BTCF0:USTF0",1743169684132,0.59164531,85319.0,85318.0,0.13359997]
["bitfinex-derivatives","BTCF0:USTF0",1743169684333,0.95344531,85319.0,85318.0,0.13359997]
["bitfinex-derivatives","BTCF0:USTF0",1743169684532,0.1172627,85311.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169684722,0.1179027,85311.0,85310.0,0.11743998]
["bitfinex-derivatives","BTCF0:USTF0",1743169684924,0.1179027,85311.0,85310.0,0.11823998]
["bitfinex-derivatives","BTCF0:USTF0",1743169685221,0.1179027,85311.0,85310.0,0.00097588]
["bitfinex-derivatives","BTCF0:USTF0",1743169685528,0.30014,85311.0,85310.0,0.11743998]
["bitfinex-derivatives","BTCF0:USTF0",1743169685733,0.30014,85311.0,85310.0,0.11823998]
["bitfinex-derivatives","BTCF0:USTF0",1743169686124,0.4174027,85311.0,85310.0,0.11823998]
["bitfinex-derivatives","BTCF0:USTF0",1743169686631,0.4184027,85311.0,85310.0,0.00097588]
["bitfinex-derivatives","BTCF0:USTF0",1743169687221,0.7792027,85311.0,85310.0,0.00097588]
["bitfinex-derivatives","BTCF0:USTF0",1743169687536,0.8292027,85311.0,85310.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169688419,0.9545627,85311.0,85310.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743169688623,0.0586408,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1743169688834,0.5376021,85298.0,85297.0,0.1180819]
["bitfinex-derivatives","BTCF0:USTF0",1743169689130,0.36168,85298.0,85297.0,0.1180819]
["bitfinex-derivatives","BTCF0:USTF0",1743169689528,0.4789606,85298.0,85297.0,0.1180819]
["bitfinex-derivatives","BTCF0:USTF0",1743169689725,0.4789606,85298.0,85297.0,0.4172819]
["bitfinex-derivatives","BTCF0:USTF0",1743169690333,0.00088,85298.0,85297.0,0.4172819]
["bitfinex-derivatives","BTCF0:USTF0",1743169690837,0.1172806,85298.0,85297.0,0.5345638]
["bitfinex-derivatives","BTCF0:USTF0",1743169691336,0.4216806,85298.0,85297.0,0.5345638]
["bitfinex-derivatives","BTCF0:USTF0",1743169691942,0.3044,85298.0,85297.0,0.5345638]
["bitfinex-derivatives","BTCF0:USTF0",1743169692231,0.4216806,85298.0,85297.0,0.5345638]
["bitfinex-derivatives","BTCF0:USTF0",1743169692628,0.4216806,85298.0,85297.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743169692828,0.4216806,85298.0,85297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743169693027,0.4216806,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1743169693228,0.4216806,85298.0,85297.0,0.1180819]
["bitfinex-derivatives","BTCF0:USTF0",1743169693526,0.4216806,85298.0,85297.0,0.4252819]
["bitfinex-derivatives","BTCF0:USTF0",1743169693928,0.4216806,85298.0,85297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743169694128,0.1759367,85291.0,85290.0,0.1172903]
["bitfinex-derivatives","BTCF0:USTF0",1743169694328,0.0594851,85291.0,85290.0,0.3867811]
["bitfinex-derivatives","BTCF0:USTF0",1743169694535,0.0586451,85291.0,85290.0,0.3867811]
["bitfinex-derivatives","BTCF0:USTF0",1743169694727,0.00088,85291.0,85290.0,0.3867811]
["bitfinex-derivatives","BTCF0:USTF0",1743169694923,0.30328,85291.0,85290.0,0.3867811]
["bitfinex-derivatives","BTCF0:USTF0",1743169695129,0.1172789,85300.0,85299.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1743169695330,0.27037891,85300.0,85299.0,0.1180778]
["bitfinex-derivatives","BTCF0:USTF0",1743169695538,0.27037891,85300.0,85299.0,0.2728778]
["bitfinex-derivatives","BTCF0:USTF0",1743169696434,0.42027891,85300.0,85299.0,0.4263778]
["bitfinex-derivatives","BTCF0:USTF0",1743169696835,0.00060001,85300.0,85299.0,0.4263778]
["bitfinex-derivatives","BTCF0:USTF0",1743169697029,0.00017588,85306.0,85305.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1743169697339,0.21013,85306.0,85305.0,0.4788709]
["bitfinex-derivatives","BTCF0:USTF0",1743169697641,0.20952999,85306.0,85305.0,0.9226709]
["bitfinex-derivatives","BTCF0:USTF0",1743169697935,0.32679959,85306.0,85305.0,0.4127709]
["bitfinex-derivatives","BTCF0:USTF0",1743169698141,0.84839959,85306.0,85305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743169698336,0.1172847,85295.0,85294.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1743169698631,0.1181247,85295.0,85294.0,0.2664261]
["bitfinex-derivatives","BTCF0:USTF0",1743169698837,0.1181247,85295.0,85294.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743169699040,0.4443247,85295.0,85294.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743169699424,0.4443247,85295.0,85294.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1743169700240,0.4443247,85295.0,85294.0,0.2664261]
["bitfinex-derivatives","BTCF0:USTF0",1743169700435,0.32704,85295.0,85294.0,0.2664261]
["bitfinex-derivatives","BTCF0:USTF0",1743169700633,0.4343247,85295.0,85294.0,0.4223261]
["bitfinex-derivatives","BTCF0:USTF0",1743169701034,0.31704,85295.0,85294.0,0.4223261]
["bitfinex-derivatives","BTCF0:USTF0",1743169702440,0.4343247,85295.0,85294.0,0.4223261]
["bitfinex-derivatives","BTCF0:USTF0",1743169703038,0.00084,85295.0,85294.0,0.4223261]
["bitfinex-derivatives","BTCF0:USTF0",1743169703233,0.1172847,85295.0,85294.0,0.4223247]
["bitfinex-derivatives","BTCF0:USTF0",1743169703433,0.1180847,85295.0,85294.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743169703637,0.477827,85295.0,85294.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1743169703833,0.477827,85295.0,85294.0,0.1180861]
["bitfinex-derivatives","BTCF0:USTF0",1743169704042,0.3019,85295.0,85294.0,0.1188861]
["bitfinex-derivatives","BTCF0:USTF0",1743169704345,0.3019,85295.0,85294.0,0.4279861]
["bitfinex-derivatives","BTCF0:USTF0",1743169704538,0.4191847,85295.0,85294.0,0.4279861]
["bitfinex-derivatives","BTCF0:USTF0",1743169705635,0.4191847,85295.0,85294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743169705836,0.1172874,85293.0,85292.0,0.234575]
["bitfinex-derivatives","BTCF0:USTF0",1743169706044,0.1172874,85293.0,85292.0,0.235375]
["bitfinex-derivatives","BTCF0:USTF0",1743169706238,0.41898741,85293.0,85292.0,0.235375]
["bitfinex-derivatives","BTCF0:USTF0",1743169707038,0.41898741,85293.0,85292.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1743169707343,0.41898741,85293.0,85292.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743169707643,0.41898741,85293.0,85292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169708150,0.0586464,85289.0,85272.0,0.0586575]
["bitfinex-derivatives","BTCF0:USTF0",1743169708442,0.4781012,85283.0,85270.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1743169708641,0.47870121,85283.0,85282.0,0.11777163]
["bitfinex-derivatives","BTCF0:USTF0",1743169708847,0.77450121,85283.0,85282.0,0.11777163]
["bitfinex-derivatives","BTCF0:USTF0",1743169709340,0.77450121,85283.0,85282.0,0.12057163]
["bitfinex-derivatives","BTCF0:USTF0",1743169709531,0.65720001,85283.0,85282.0,0.12057163]
["bitfinex-derivatives","BTCF0:USTF0",1743169709736,0.29640001,85283.0,85282.0,0.12057163]
["bitfinex-derivatives","BTCF0:USTF0",1743169710134,0.41370121,85283.0,85282.0,0.12057163]
["bitfinex-derivatives","BTCF0:USTF0",1743169710741,0.41370121,85283.0,85282.0,0.00326903]
["bitfinex-derivatives","BTCF0:USTF0",1743169710953,0.41370121,85283.0,85282.0,0.00526903]
["bitfinex-derivatives","BTCF0:USTF0",1743169711151,0.41370121,85283.0,85282.0,0.12177163]
["bitfinex-derivatives","BTCF0:USTF0",1743169711639,0.41370121,85283.0,85282.0,0.12257163]
["bitfinex-derivatives","BTCF0:USTF0",1743169712151,0.41370121,85283.0,85282.0,0.00526903]
["bitfinex-derivatives","BTCF0:USTF0",1743169712350,0.41370121,85283.0,85282.0,0.00446903]
["bitfinex-derivatives","BTCF0:USTF0",1743169712749,0.1173122,85275.0,85263.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1743169713046,0.1173232,85267.0,85266.0,0.11779282]
["bitfinex-derivatives","BTCF0:USTF0",1743169713242,0.1179632,85267.0,85266.0,0.11839282]
["bitfinex-derivatives","BTCF0:USTF0",1743169713845,0.29774,85267.0,85266.0,0.11839282]
["bitfinex-derivatives","BTCF0:USTF0",1743169714147,0.00064,85267.0,85266.0,0.47919282]
["bitfinex-derivatives","BTCF0:USTF0",1743169714344,0.4144081,85279.0,85278.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1743169714534,0.43500671,85279.0,85278.0,0.1179081]
["bitfinex-derivatives","BTCF0:USTF0",1743169715134,0.43500671,85279.0,85278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169715348,0.1759804,85272.0,85271.0,0.1173123]
["bitfinex-derivatives","BTCF0:USTF0",1743169715541,0.1766204,85272.0,85271.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1743169716251,0.1766204,85272.0,85271.0,0.1173123]
["bitfinex-derivatives","BTCF0:USTF0",1743169716449,0.4893204,85272.0,85271.0,0.1173123]
["bitfinex-derivatives","BTCF0:USTF0",1743169716649,0.31334,85272.0,85271.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1743169716844,0.31334,85272.0,85271.0,0.2773123]
["bitfinex-derivatives","BTCF0:USTF0",1743169717238,0.4306563,85272.0,85271.0,0.2773123]
["bitfinex-derivatives","BTCF0:USTF0",1743169717444,0.00064,85272.0,85271.0,0.2823123]
["bitfinex-derivatives","BTCF0:USTF0",1743169717639,0.00064,85272.0,85271.0,0.4288123]
["bitfinex-derivatives","BTCF0:USTF0",1743169717844,0.3127,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1743169718047,0.1759697,85275.0,85274.0,0.0586568]
["bitfinex-derivatives","BTCF0:USTF0",1743169718246,0.17656971,85275.0,85274.0,0.0592568]
["bitfinex-derivatives","BTCF0:USTF0",1743169719341,0.00060001,85275.0,85274.0,0.0592568]
["bitfinex-derivatives","BTCF0:USTF0",1743169719750,0.11791221,85275.0,85274.0,0.0592568]
["bitfinex-derivatives","BTCF0:USTF0",1743169720138,0.27461221,85275.0,85274.0,0.0632568]
["bitfinex-derivatives","BTCF0:USTF0",1743169720344,0.27461221,85275.0,85274.0,0.2793136]
["bitfinex-derivatives","BTCF0:USTF0",1743169720856,0.1173232,85267.0,85260.0,0.00864389]
["bitfinex-derivatives","BTCF0:USTF0",1743169721044,0.4790032,85267.0,85266.0,0.11779372]
["bitfinex-derivatives","BTCF0:USTF0",1743169721356,0.6357032,85267.0,85266.0,0.00106912]
["bitfinex-derivatives","BTCF0:USTF0",1743169721557,0.6357032,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743169721753,0.6357032,85267.0,85266.0,0.26959372]
["bitfinex-derivatives","BTCF0:USTF0",1743169722159,0.6357032,85267.0,85266.0,0.27559372]
["bitfinex-derivatives","BTCF0:USTF0",1743169722658,0.51838,85267.0,85266.0,0.27559372]
["bitfinex-derivatives","BTCF0:USTF0",1743169722954,0.00088,85267.0,85266.0,0.54921372]
["bitfinex-derivatives","BTCF0:USTF0",1743169723152,0.29274811,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1743169723341,0.29334812,85277.0,85276.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1743169723541,0.11790941,85277.0,85276.0,0.2691508]
["bitfinex-derivatives","BTCF0:USTF0",1743169723750,0.00060001,85277.0,85276.0,0.3944708]
["bitfinex-derivatives","BTCF0:USTF0",1743169724156,0.20935411,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1743169724347,0.20999411,85281.0,85280.0,0.1179453]
["bitfinex-derivatives","BTCF0:USTF0",1743169724554,0.20999411,85281.0,85280.0,0.4174453]
["bitfinex-derivatives","BTCF0:USTF0",1743169724859,0.32729801,85281.0,85280.0,0.4174453]
["bitfinex-derivatives","BTCF0:USTF0",1743169725242,0.20999411,85281.0,85280.0,0.4174453]
["bitfinex-derivatives","BTCF0:USTF0",1743169726157,0.20999411,85281.0,85280.0,0.4194453]
["bitfinex-derivatives","BTCF0:USTF0",1743169726356,0.28037167,85320.0,85304.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1743169726652,0.54164,85305.0,85304.0,0.1181123]
["bitfinex-derivatives","BTCF0:USTF0",1743169726956,0.36164,85305.0,85304.0,0.1181123]
["bitfinex-derivatives","BTCF0:USTF0",1743169727459,0.00084,85305.0,85304.0,0.1181123]
["bitfinex-derivatives","BTCF0:USTF0",1743169727657,0.00484,85305.0,85304.0,0.1181123]
["bitfinex-derivatives","BTCF0:USTF0",1743169727857,0.00484,85305.0,85304.0,0.12892569]
["bitfinex-derivatives","BTCF0:USTF0",1743169728556,0.28037167,85312.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1743169728751,0.28145168,85312.0,85311.0,0.6044627]
["bitfinex-derivatives","BTCF0:USTF0",1743169730349,0.28545168,85312.0,85311.0,0.6044627]
["bitfinex-derivatives","BTCF0:USTF0",1743169731159,0.1479,85338.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1743169731361,0.1479,85338.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1743169731362,0.1586,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1743169731559,0.19000001,85336.0,85335.0,0.1186297]
["bitfinex-derivatives","BTCF0:USTF0",1743169731856,0.4824091,85336.0,85335.0,0.1186297]
["bitfinex-derivatives","BTCF0:USTF0",1743169732445,0.4854091,85336.0,85335.0,0.1186297]
["bitfinex-derivatives","BTCF0:USTF0",1743169735061,0.31022831,85336.0,85335.0,0.1186297]
["bitfinex-derivatives","BTCF0:USTF0",1743169736058,0.19300001,85336.0,85335.0,0.1186297]
["bitfinex-derivatives","BTCF0:USTF0",1743169736562,0.46422831,85336.0,85335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743169736860,0.1172393,85328.0,85327.0,0.11741648]
["bitfinex-derivatives","BTCF0:USTF0",1743169737156,0.5695193,85328.0,85327.0,0.00165578]
["bitfinex-derivatives","BTCF0:USTF0",1743169737661,0.4795193,85328.0,85327.0,0.00165578]
["bitfinex-derivatives","BTCF0:USTF0",1743169737861,0.7966193,85328.0,85327.0,0.11741648]
["bitfinex-derivatives","BTCF0:USTF0",1743169738056,0.7966193,85328.0,85327.0,0.11881648]
["bitfinex-derivatives","BTCF0:USTF0",1743169738649,0.36328,85328.0,85327.0,0.11881648]
["bitfinex-derivatives","BTCF0:USTF0",1743169739463,0.36328,85328.0,85327.0,0.27931648]
["bitfinex-derivatives","BTCF0:USTF0",1743169740261,0.3608,85351.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1743169740459,0.478027,85337.0,85336.0,0.1190683]
["bitfinex-derivatives","BTCF0:USTF0",1743169740656,0.3608,85337.0,85336.0,0.1190683]
["bitfinex-derivatives","BTCF0:USTF0",1743169740859,0.5138,85337.0,85336.0,0.1190683]
["bitfinex-derivatives","BTCF0:USTF0",1743169741166,0.631027,85337.0,85336.0,0.1190683]
["bitfinex-derivatives","BTCF0:USTF0",1743169741363,0.741027,85337.0,85336.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743169741562,0.741027,85337.0,85327.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169741563,0.1172393,85328.0,85327.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169741860,0.1372393,85328.0,85327.0,0.00205578]
["bitfinex-derivatives","BTCF0:USTF0",1743169742060,0.8072393,85328.0,85327.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169742262,0.8072393,85328.0,85327.0,0.00201578]
["bitfinex-derivatives","BTCF0:USTF0",1743169742459,0.8072393,85328.0,85327.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169742665,0.81839944,85328.0,85327.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169742863,0.8072393,85328.0,85327.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169744160,0.1172627,85311.0,85305.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1743169744360,0.1172668,85308.0,85307.0,0.4799455]
["bitfinex-derivatives","BTCF0:USTF0",1743169744564,0.1372668,85308.0,85307.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743169744858,0.8078668,85308.0,85307.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743169745069,0.1172792,85299.0,85298.0,0.00046894]
["bitfinex-derivatives","BTCF0:USTF0",1743169745259,0.4780792,85299.0,85298.0,0.11958954]
["bitfinex-derivatives","BTCF0:USTF0",1743169745569,0.7878792,85299.0,85298.0,0.11958954]
["bitfinex-derivatives","BTCF0:USTF0",1743169745768,0.7878792,85299.0,85298.0,0.00230894]
["bitfinex-derivatives","BTCF0:USTF0",1743169746067,0.8778792,85299.0,85298.0,0.00046894]
["bitfinex-derivatives","BTCF0:USTF0",1743169746273,0.8778792,85299.0,85298.0,0.00246894]
["bitfinex-derivatives","BTCF0:USTF0",1743169746468,1.0031192,85299.0,85298.0,0.00246894]
["bitfinex-derivatives","BTCF0:USTF0",1743169746963,0.1172888,85292.0,85286.0,0.0017587]
["bitfinex-derivatives","BTCF0:USTF0",1743169747159,0.7180888,85292.0,85291.0,0.21120997]
["bitfinex-derivatives","BTCF0:USTF0",1743169747669,0.7180888,85292.0,85291.0,0.32850017]
["bitfinex-derivatives","BTCF0:USTF0",1743169747972,0.7180888,85292.0,85291.0,0.48210017]
["bitfinex-derivatives","BTCF0:USTF0",1743169748269,1.0197888,85292.0,85291.0,0.48210017]
["bitfinex-derivatives","BTCF0:USTF0",1743169749070,1.0197888,85292.0,85291.0,0.4303302]
["bitfinex-derivatives","BTCF0:USTF0",1743169749071,0.9025,85292.0,85291.0,0.4303302]
["bitfinex-derivatives","BTCF0:USTF0",1743169749370,1.0197888,85292.0,85291.0,0.4303302]
["bitfinex-derivatives","BTCF0:USTF0",1743169749566,1.0197888,85292.0,85291.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1743169749767,0.1172902,85291.0,85289.0,0.0586458]
["bitfinex-derivatives","BTCF0:USTF0",1743169749964,0.1672902,85291.0,85289.0,0.0586458]
["bitfinex-derivatives","BTCF0:USTF0",1743169750268,0.4864902,85291.0,85290.0,0.11746738]
["bitfinex-derivatives","BTCF0:USTF0",1743169750469,0.2789902,85291.0,85290.0,0.41516738]
["bitfinex-derivatives","BTCF0:USTF0",1743169750670,0.3192,85298.0,85291.0,0.2345759]
["bitfinex-derivatives","BTCF0:USTF0",1743169750868,0.09,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1743169751065,0.3778309,85312.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1743169751266,0.4780792,85299.0,85298.0,0.2693206]
["bitfinex-derivatives","BTCF0:USTF0",1743169751472,0.1172792,85299.0,85298.0,0.4168206]
["bitfinex-derivatives","BTCF0:USTF0",1743169752272,0.0586314,85311.0,85307.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1743169752576,0.1172654,85309.0,85308.0,0.4424663]
["bitfinex-derivatives","BTCF0:USTF0",1743169752763,0.1172654,85309.0,85308.0,0.4443063]
["bitfinex-derivatives","BTCF0:USTF0",1743169753570,0.1172654,85309.0,85308.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1743169754276,0.1172654,85309.0,85308.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1743169754477,0.1172654,85309.0,85308.0,0.2815068]
["bitfinex-derivatives","BTCF0:USTF0",1743169756463,0.30141342,85312.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1743169756672,0.13971342,85312.0,85311.0,0.1191827]
["bitfinex-derivatives","BTCF0:USTF0",1743169756862,0.20934216,85322.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1743169757065,0.10530955,85323.0,85315.0,0.4798972]
["bitfinex-derivatives","BTCF0:USTF0",1743169757262,0.10530955,85323.0,85315.0,0.48861547]
["bitfinex-derivatives","BTCF0:USTF0",1743169757666,0.10530955,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1743169757867,0.10530955,85323.0,85322.0,0.4799676]
["bitfinex-derivatives","BTCF0:USTF0",1743169758482,0.10530955,85323.0,85322.0,0.6425676]
["bitfinex-derivatives","BTCF0:USTF0",1743169758671,0.10530955,85323.0,85322.0,0.7918676]
["bitfinex-derivatives","BTCF0:USTF0",1743169760774,0.1176462,85323.0,85322.0,0.4310676]
["bitfinex-derivatives","BTCF0:USTF0",1743169760979,0.1176462,85323.0,85322.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1743169761176,0.1176462,85323.0,85314.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169761177,0.1172572,85315.0,85314.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169761379,0.4780572,85315.0,85314.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169761677,0.4880572,85315.0,85314.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169761874,0.4880572,85315.0,85314.0,0.11743438]
["bitfinex-derivatives","BTCF0:USTF0",1743169762076,0.4491572,85315.0,85314.0,0.11743438]
["bitfinex-derivatives","BTCF0:USTF0",1743169762270,0.4491572,85315.0,85314.0,0.11927438]
["bitfinex-derivatives","BTCF0:USTF0",1743169762469,0.4491572,85315.0,85314.0,0.43987438]
["bitfinex-derivatives","BTCF0:USTF0",1743169762675,0.4491572,85315.0,85314.0,0.16371578]
["bitfinex-derivatives","BTCF0:USTF0",1743169762879,0.8099572,85315.0,85314.0,0.00201578]
["bitfinex-derivatives","BTCF0:USTF0",1743169763082,0.8099572,85315.0,85314.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169763273,0.8099572,85315.0,85314.0,0.11743438]
["bitfinex-derivatives","BTCF0:USTF0",1743169763479,0.8099572,85315.0,85314.0,0.11927438]
["bitfinex-derivatives","BTCF0:USTF0",1743169764571,0.4491572,85315.0,85314.0,0.11927438]
["bitfinex-derivatives","BTCF0:USTF0",1743169764878,0.1703,85315.0,85314.0,0.44147438]
["bitfinex-derivatives","BTCF0:USTF0",1743169765182,0.2875572,85315.0,85314.0,0.44147438]
["bitfinex-derivatives","BTCF0:USTF0",1743169765581,0.2875572,85315.0,85314.0,0.11927438]
["bitfinex-derivatives","BTCF0:USTF0",1743169766076,0.3309,85315.0,85314.0,0.11927438]
["bitfinex-derivatives","BTCF0:USTF0",1743169766375,0.1172495,85321.0,85320.0,0.0586251]
["bitfinex-derivatives","BTCF0:USTF0",1743169766571,0.2072495,85321.0,85320.0,0.0604651]
["bitfinex-derivatives","BTCF0:USTF0",1743169766769,0.5278495,85321.0,85320.0,0.3826651]
["bitfinex-derivatives","BTCF0:USTF0",1743169767164,0.8886495,85321.0,85320.0,0.3826651]
["bitfinex-derivatives","BTCF0:USTF0",1743169768268,0.8886495,85321.0,85320.0,0.0604651]
["bitfinex-derivatives","BTCF0:USTF0",1743169768479,1.0419495,85321.0,85320.0,0.0586251]
["bitfinex-derivatives","BTCF0:USTF0",1743169768779,1.4027495,85321.0,85320.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743169768978,1.4027495,85321.0,85314.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169768979,0.1172572,85315.0,85314.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169769285,0.1272572,85315.0,85314.0,0.11743438]
["bitfinex-derivatives","BTCF0:USTF0",1743169769465,0.1272572,85315.0,85314.0,0.11927438]
["bitfinex-derivatives","BTCF0:USTF0",1743169769665,0.4278572,85315.0,85314.0,0.11927438]
["bitfinex-derivatives","BTCF0:USTF0",1743169770582,0.4278572,85315.0,85314.0,0.42487438]
["bitfinex-derivatives","BTCF0:USTF0",1743169771573,0.4278572,85315.0,85314.0,0.30761578]
["bitfinex-derivatives","BTCF0:USTF0",1743169771877,0.4278572,85315.0,85314.0,0.00201578]
["bitfinex-derivatives","BTCF0:USTF0",1743169772079,0.4278572,85315.0,85314.0,0.11743438]
["bitfinex-derivatives","BTCF0:USTF0",1743169772285,0.4178572,85315.0,85314.0,0.42487438]
["bitfinex-derivatives","BTCF0:USTF0",1743169772772,0.4178572,85315.0,85314.0,0.30761578]
["bitfinex-derivatives","BTCF0:USTF0",1743169774367,0.4178572,85315.0,85314.0,0.42487438]
["bitfinex-derivatives","BTCF0:USTF0",1743169774568,0.2345118,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1743169774781,0.2645118,85318.0,85317.0,0.1190944]
["bitfinex-derivatives","BTCF0:USTF0",1743169775075,0.2645118,85318.0,85317.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1743169775280,0.2645118,85318.0,85317.0,0.2797944]
["bitfinex-derivatives","BTCF0:USTF0",1743169775583,0.0586258,85319.0,85318.0,0.1758782]
["bitfinex-derivatives","BTCF0:USTF0",1743169775779,0.1758789,85319.0,85318.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743169775984,0.1172572,85315.0,85314.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169776176,0.2272572,85315.0,85314.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169776477,0.7444572,85315.0,85314.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169776875,0.1172833,85296.0,85295.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743169777077,0.1172888,85292.0,85291.0,0.2785902]
["bitfinex-derivatives","BTCF0:USTF0",1743169777373,0.1172888,85292.0,85291.0,0.4398302]
["bitfinex-derivatives","BTCF0:USTF0",1743169777775,0.154,85295.0,85294.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1743169777975,0.4780806,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1743169778173,0.4780806,85298.0,85297.0,0.1192019]
["bitfinex-derivatives","BTCF0:USTF0",1743169778876,0.4780806,85298.0,85297.0,0.2805019]
["bitfinex-derivatives","BTCF0:USTF0",1743169779081,0.7787806,85298.0,85297.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1743169779281,0.7787806,85298.0,85297.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743169779470,0.7787806,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1743169779671,0.7787806,85298.0,85297.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1743169779979,0.7787806,85298.0,85297.0,0.4367219]
["bitfinex-derivatives","BTCF0:USTF0",1743169780782,0.4780806,85298.0,85297.0,0.4367219]
["bitfinex-derivatives","BTCF0:USTF0",1743169780996,0.4780806,85298.0,85297.0,0.4377219]
["bitfinex-derivatives","BTCF0:USTF0",1743169781188,0.3046,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1743169781381,0.1172792,85299.0,85298.0,0.4357206]
["bitfinex-derivatives","BTCF0:USTF0",1743169781691,0.4218792,85299.0,85298.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743169781878,0.4218792,85299.0,85298.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743169782272,0.4218792,85299.0,85298.0,0.2763206]
["bitfinex-derivatives","BTCF0:USTF0",1743169782483,0.4218792,85299.0,85298.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1743169782679,0.4218792,85299.0,85298.0,0.2783206]
["bitfinex-derivatives","BTCF0:USTF0",1743169783782,0.4218792,85299.0,85298.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743169783993,0.5318792,85299.0,85298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169784293,0.5218792,85299.0,85298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169784477,0.1172998,85284.0,85283.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743169784678,0.1173012,85283.0,85282.0,0.00046903]
["bitfinex-derivatives","BTCF0:USTF0",1743169784877,0.86000121,85283.0,85282.0,0.00182903]
["bitfinex-derivatives","BTCF0:USTF0",1743169785076,0.86000121,85283.0,85282.0,0.00046903]
["bitfinex-derivatives","BTCF0:USTF0",1743169785882,0.85100121,85283.0,85282.0,0.00046903]
["bitfinex-derivatives","BTCF0:USTF0",1743169786490,0.85100121,85283.0,85282.0,0.00246903]
["bitfinex-derivatives","BTCF0:USTF0",1743169786988,0.86212573,85283.0,85282.0,0.11977163]
["bitfinex-derivatives","BTCF0:USTF0",1743169787686,0.86212573,85283.0,85282.0,0.00246903]
["bitfinex-derivatives","BTCF0:USTF0",1743169788090,0.86212573,85283.0,85282.0,0.00446903]
["bitfinex-derivatives","BTCF0:USTF0",1743169788993,0.86212573,85283.0,85282.0,0.00578903]
["bitfinex-derivatives","BTCF0:USTF0",1743169789490,0.86212573,85283.0,85282.0,0.00446903]
["bitfinex-derivatives","BTCF0:USTF0",1743169790682,0.86212573,85283.0,85282.0,0.00574903]
["bitfinex-derivatives","BTCF0:USTF0",1743169791378,0.86212573,85283.0,85282.0,0.00446903]
["bitfinex-derivatives","BTCF0:USTF0",1743169791582,0.86212573,85283.0,85282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169792980,1.01212573,85283.0,85282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169793295,0.1173232,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743169793592,0.7646032,85267.0,85266.0,0.00178912]
["bitfinex-derivatives","BTCF0:USTF0",1743169793781,0.7646032,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743169794183,1.0830032,85267.0,85266.0,0.00178912]
["bitfinex-derivatives","BTCF0:USTF0",1743169794383,1.0830032,85267.0,85266.0,0.00046912]
["bitfinex-derivatives","BTCF0:USTF0",1743169794585,1.0840032,85267.0,85266.0,0.00546912]
["bitfinex-derivatives","BTCF0:USTF0",1743169795185,0.4804432,85267.0,85266.0,0.12407372]
["bitfinex-derivatives","BTCF0:USTF0",1743169795391,0.4804432,85267.0,85266.0,0.12907372]
["bitfinex-derivatives","BTCF0:USTF0",1743169799897,0.4804432,85267.0,85266.0,0.32774912]
["bitfinex-derivatives","BTCF0:USTF0",1743169800098,0.4804432,85267.0,85266.0,0.44507372]
["bitfinex-derivatives","BTCF0:USTF0",1743169800399,0.4804432,85267.0,85266.0,0.32774912]
["bitfinex-derivatives","BTCF0:USTF0",1743169800594,0.8012432,85267.0,85266.0,0.32774912]
["bitfinex-derivatives","BTCF0:USTF0",1743169800795,0.9812432,85267.0,85266.0,0.01174912]
["bitfinex-derivatives","BTCF0:USTF0",1743169801095,1.1285432,85267.0,85266.0,0.01046912]
["bitfinex-derivatives","BTCF0:USTF0",1743169801294,0.1173452,85251.0,85250.0,0.00046921]
["bitfinex-derivatives","BTCF0:USTF0",1743169801596,0.1179852,85251.0,85250.0,0.11781581]
["bitfinex-derivatives","BTCF0:USTF0",1743169801902,0.1179852,85251.0,85250.0,0.11909581]
["bitfinex-derivatives","BTCF0:USTF0",1743169802492,0.00064,85251.0,85250.0,0.31564921]
["bitfinex-derivatives","BTCF0:USTF0",1743169802689,0.1186652,85251.0,85250.0,0.43899581]
["bitfinex-derivatives","BTCF0:USTF0",1743169802890,0.1196652,85251.0,85250.0,0.44399581]
["bitfinex-derivatives","BTCF0:USTF0",1743169804300,0.00232,85251.0,85250.0,0.44399581]
["bitfinex-derivatives","BTCF0:USTF0",1743169804502,0.1183452,85251.0,85250.0,0.44399581]
["bitfinex-derivatives","BTCF0:USTF0",1743169804700,0.00228,85251.0,85250.0,0.44399581]
["bitfinex-derivatives","BTCF0:USTF0",1743169804898,0.1196252,85251.0,85250.0,0.44399581]
["bitfinex-derivatives","BTCF0:USTF0",1743169805899,0.1196252,85251.0,85250.0,0.32664921]
["bitfinex-derivatives","BTCF0:USTF0",1743169806102,0.1173562,85243.0,85239.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743169806401,0.1173672,85235.0,85225.0,0.26825525]
["bitfinex-derivatives","BTCF0:USTF0",1743169806593,0.57876721,85235.0,85225.0,0.20956485]
["bitfinex-derivatives","BTCF0:USTF0",1743169806898,0.51876721,85235.0,85225.0,0.20956485]
["bitfinex-derivatives","BTCF0:USTF0",1743169807098,0.51876721,85235.0,85228.0,0.0586882]
["bitfinex-derivatives","BTCF0:USTF0",1743169807291,0.52998935,85235.0,85234.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1743169807501,0.52998935,85235.0,85234.0,0.11875789]
["bitfinex-derivatives","BTCF0:USTF0",1743169807800,0.40140001,85235.0,85234.0,0.11875789]
["bitfinex-derivatives","BTCF0:USTF0",1743169807987,0.47876721,85235.0,85234.0,0.11875789]
["bitfinex-derivatives","BTCF0:USTF0",1743169808189,0.47876721,85235.0,85234.0,0.42275789]
["bitfinex-derivatives","BTCF0:USTF0",1743169808387,0.66350001,85235.0,85234.0,0.42575789]
["bitfinex-derivatives","BTCF0:USTF0",1743169808597,0.00060001,85235.0,85234.0,0.42575789]
["bitfinex-derivatives","BTCF0:USTF0",1743169808801,0.3608,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1743169808993,0.2425126,85246.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1743169809188,0.00109588,85243.0,85242.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1743169809394,0.00109588,85243.0,85242.0,0.4223176]
["bitfinex-derivatives","BTCF0:USTF0",1743169811401,0.11845208,85243.0,85242.0,0.4223176]
["bitfinex-derivatives","BTCF0:USTF0",1743169811803,0.00109588,85243.0,85242.0,0.4223176]
["bitfinex-derivatives","BTCF0:USTF0",1743169812499,0.10486692,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1743169812703,0.32348392,85257.0,85256.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743169812903,0.1173507,85247.0,85246.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743169813102,0.58935071,85247.0,85246.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743169813307,0.1173604,85240.0,85239.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1743169813606,0.4781604,85240.0,85239.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1743169813801,0.47936041,85240.0,85239.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1743169814006,0.47936041,85240.0,85239.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743169814318,0.1173672,85235.0,85226.0,0.0586894]
["bitfinex-derivatives","BTCF0:USTF0",1743169814606,0.11796721,85235.0,85231.0,0.05886188]
["bitfinex-derivatives","BTCF0:USTF0",1743169814803,0.00060001,85235.0,85234.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1743169815005,0.00060001,85235.0,85234.0,0.11875789]
["bitfinex-derivatives","BTCF0:USTF0",1743169815196,0.00060001,85235.0,85234.0,0.47955789]
["bitfinex-derivatives","BTCF0:USTF0",1743169815396,0.9070101,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1743169815712,0.94761011,85247.0,85246.0,0.1181921]
["bitfinex-derivatives","BTCF0:USTF0",1743169815897,0.94761011,85247.0,85246.0,0.4252521]
["bitfinex-derivatives","BTCF0:USTF0",1743169816097,0.94761011,85247.0,85246.0,0.4260921]
["bitfinex-derivatives","BTCF0:USTF0",1743169816906,0.94861011,85247.0,85246.0,0.4260921]
["bitfinex-derivatives","BTCF0:USTF0",1743169817411,0.94761011,85247.0,85246.0,0.4260921]
["bitfinex-derivatives","BTCF0:USTF0",1743169817612,0.94861011,85247.0,85246.0,0.4260921]
["bitfinex-derivatives","BTCF0:USTF0",1743169818114,0.94961011,85247.0,85246.0,0.4260921]
["bitfinex-derivatives","BTCF0:USTF0",1743169818411,0.00260001,85247.0,85246.0,0.4260921]
["bitfinex-derivatives","BTCF0:USTF0",1743169818609,0.13971342,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1743169818813,0.14055342,85252.0,85251.0,0.12919426]
["bitfinex-derivatives","BTCF0:USTF0",1743169819309,0.00084,85252.0,85251.0,0.43439426]
["bitfinex-derivatives","BTCF0:USTF0",1743169819511,0.0586712,85253.0,85252.0,0.1760123]
["bitfinex-derivatives","BTCF0:USTF0",1743169819706,0.0586712,85253.0,85252.0,0.1769323]
["bitfinex-derivatives","BTCF0:USTF0",1743169819905,0.0586712,85253.0,85252.0,0.4821323]
["bitfinex-derivatives","BTCF0:USTF0",1743169820113,0.00092,85253.0,85252.0,0.4821323]
["bitfinex-derivatives","BTCF0:USTF0",1743169821400,0.13971342,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1743169821710,0.25817313,85255.0,85254.0,0.1185411]
["bitfinex-derivatives","BTCF0:USTF0",1743169822009,0.25817313,85255.0,85254.0,0.5760411]
["bitfinex-derivatives","BTCF0:USTF0",1743169822197,0.25817313,85255.0,85254.0,0.4237411]
["bitfinex-derivatives","BTCF0:USTF0",1743169822599,0.25817313,85255.0,85254.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1743169822808,0.25817313,85255.0,85254.0,0.4237411]
["bitfinex-derivatives","BTCF0:USTF0",1743169823203,0.11845971,85255.0,85254.0,0.4237411]
["bitfinex-derivatives","BTCF0:USTF0",1743169823513,0.11845971,85255.0,85254.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1743169823716,0.21845971,85255.0,85254.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743169824012,0.0586756,85247.0,85246.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743169824202,0.17714751,85247.0,85246.0,0.1771446]
["bitfinex-derivatives","BTCF0:USTF0",1743169824507,0.27714751,85247.0,85246.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743169824712,0.27714751,85247.0,85238.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1743169824713,0.1760362,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1743169824916,0.17663621,85243.0,85242.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743169825115,0.11795621,85243.0,85242.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743169825312,0.00060001,85243.0,85242.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743169826005,0.11795621,85243.0,85242.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1743169826213,0.11795621,85243.0,85242.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743169826415,0.26865621,85243.0,85242.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743169826710,0.15130001,85243.0,85242.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743169826900,0.15130001,85243.0,85242.0,0.4237776]
["bitfinex-derivatives","BTCF0:USTF0",1743169827108,0.42345621,85243.0,85242.0,0.4237776]
["bitfinex-derivatives","BTCF0:USTF0",1743169827413,0.30610001,85243.0,85242.0,0.4237776]
["bitfinex-derivatives","BTCF0:USTF0",1743169828110,0.42345621,85243.0,85242.0,0.4237776]
["bitfinex-derivatives","BTCF0:USTF0",1743169828301,0.30610001,85243.0,85242.0,0.4237776]
["bitfinex-derivatives","BTCF0:USTF0",1743169828500,0.42345621,85243.0,85242.0,0.4237776]
["bitfinex-derivatives","BTCF0:USTF0",1743169828714,0.42345621,85243.0,85242.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1743169829014,0.42345621,85243.0,85242.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1743169829212,0.1173617,85239.0,85238.0,0.1173619]
["bitfinex-derivatives","BTCF0:USTF0",1743169829509,0.47928171,85239.0,85238.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1743169829704,0.78108171,85239.0,85238.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743169829906,0.1173672,85235.0,85233.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1743169830116,0.1180072,85235.0,85234.0,0.11783789]
["bitfinex-derivatives","BTCF0:USTF0",1743169830310,0.30244,85235.0,85234.0,0.11895789]
["bitfinex-derivatives","BTCF0:USTF0",1743169830514,0.4198072,85235.0,85234.0,0.11895789]
["bitfinex-derivatives","BTCF0:USTF0",1743169830717,0.4198072,85235.0,85234.0,0.43095789]
["bitfinex-derivatives","BTCF0:USTF0",1743169830909,0.30244,85235.0,85234.0,0.43095789]
["bitfinex-derivatives","BTCF0:USTF0",1743169831511,0.30344,85235.0,85234.0,0.43095789]
["bitfinex-derivatives","BTCF0:USTF0",1743169832314,0.00164,85235.0,85234.0,0.43095789]
["bitfinex-derivatives","BTCF0:USTF0",1743169833611,0.4182072,85235.0,85234.0,0.31358929]
["bitfinex-derivatives","BTCF0:USTF0",1743169834219,0.4182072,85235.0,85234.0,0.43095789]
["bitfinex-derivatives","BTCF0:USTF0",1743169834512,0.4182072,85235.0,85234.0,0.31358929]
["bitfinex-derivatives","BTCF0:USTF0",1743169834717,0.4182072,85235.0,85234.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1743169835022,0.1173796,85226.0,85225.0,0.20956485]
["bitfinex-derivatives","BTCF0:USTF0",1743169835212,0.6781796,85226.0,85225.0,0.21032485]
["bitfinex-derivatives","BTCF0:USTF0",1743169835406,0.6789396,85226.0,85225.0,0.32770585]
["bitfinex-derivatives","BTCF0:USTF0",1743169835613,0.65306,85226.0,85225.0,0.32770585]
["bitfinex-derivatives","BTCF0:USTF0",1743169835806,0.7704396,85226.0,85225.0,0.32770585]
["bitfinex-derivatives","BTCF0:USTF0",1743169836020,0.65306,85226.0,85225.0,0.32770585]
["bitfinex-derivatives","BTCF0:USTF0",1743169836522,0.4096396,85226.0,85225.0,0.32770585]
["bitfinex-derivatives","BTCF0:USTF0",1743169836712,0.4106396,85226.0,85225.0,0.32770585]
["bitfinex-derivatives","BTCF0:USTF0",1743169836907,0.5216396,85226.0,85225.0,0.21032485]
["bitfinex-derivatives","BTCF0:USTF0",1743169837324,0.5216396,85226.0,85225.0,0.32770585]
["bitfinex-derivatives","BTCF0:USTF0",1743169837709,0.4116396,85226.0,85225.0,0.32770585]
["bitfinex-derivatives","BTCF0:USTF0",1743169837914,0.4116396,85226.0,85225.0,0.118141]
["bitfinex-derivatives","BTCF0:USTF0",1743169838409,0.4116396,85226.0,85225.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743169838605,0.1760812,85222.0,85221.0,0.1173854]
["bitfinex-derivatives","BTCF0:USTF0",1743169838820,0.1768412,85222.0,85221.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1743169839520,0.0594533,85222.0,85221.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1743169840016,0.0594533,85222.0,85221.0,0.2782454]
["bitfinex-derivatives","BTCF0:USTF0",1743169840211,0.3624533,85222.0,85221.0,0.2782454]
["bitfinex-derivatives","BTCF0:USTF0",1743169840420,0.3634533,85222.0,85221.0,0.2782454]
["bitfinex-derivatives","BTCF0:USTF0",1743169840619,0.13971342,85234.0,85221.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1743169840820,0.14071342,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1743169841121,0.25808202,85234.0,85233.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1743169841312,0.25808202,85234.0,85233.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1743169841510,0.17518079,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743169841709,0.29382119,85240.0,85239.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743169842117,0.17646079,85240.0,85239.0,0.1186417]
["bitfinex-derivatives","BTCF0:USTF0",1743169842317,0.00128,85240.0,85239.0,0.1186417]
["bitfinex-derivatives","BTCF0:USTF0",1743169842511,0.00128,85240.0,85239.0,0.9247417]
["bitfinex-derivatives","BTCF0:USTF0",1743169842710,0.20934216,85241.0,85240.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1743169842922,0.20934216,85241.0,85240.0,0.3948004]
["bitfinex-derivatives","BTCF0:USTF0",1743169843120,0.20934216,85241.0,85240.0,0.5437004]
["bitfinex-derivatives","BTCF0:USTF0",1743169843507,0.24423252,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1743169843712,0.36285772,85251.0,85250.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1743169843911,0.36285772,85251.0,85250.0,0.2437466]
["bitfinex-derivatives","BTCF0:USTF0",1743169844712,0.36285772,85251.0,85250.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1743169844914,0.53285772,85251.0,85250.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743169845113,0.1173562,85243.0,85242.0,0.11753339]
["bitfinex-derivatives","BTCF0:USTF0",1743169845317,0.1186362,85243.0,85242.0,0.00145599]
["bitfinex-derivatives","BTCF0:USTF0",1743169845523,0.1186362,85243.0,85242.0,0.11881359]
["bitfinex-derivatives","BTCF0:USTF0",1743169845815,0.1186362,85243.0,85242.0,0.00145599]
["bitfinex-derivatives","BTCF0:USTF0",1743169846012,0.4247362,85243.0,85242.0,0.00145599]
["bitfinex-derivatives","BTCF0:USTF0",1743169846212,0.1186362,85243.0,85242.0,0.11881359]
["bitfinex-derivatives","BTCF0:USTF0",1743169846914,0.00128,85243.0,85242.0,0.11881359]
["bitfinex-derivatives","BTCF0:USTF0",1743169847117,0.1186362,85243.0,85242.0,0.11881359]
["bitfinex-derivatives","BTCF0:USTF0",1743169847827,0.00128,85243.0,85242.0,0.11881359]
["bitfinex-derivatives","BTCF0:USTF0",1743169848021,0.1468,85248.0,85247.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1743169848215,0.14808,85248.0,85247.0,0.1186307]
["bitfinex-derivatives","BTCF0:USTF0",1743169848421,0.00128,85248.0,85247.0,0.1186307]
["bitfinex-derivatives","BTCF0:USTF0",1743169848626,0.00128,85248.0,85247.0,0.7894307]
["bitfinex-derivatives","BTCF0:USTF0",1743169848928,0.1173442,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1743169849115,0.1186242,85252.0,85251.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1743169850823,0.1186242,85252.0,85251.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743169851030,0.2702242,85252.0,85251.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743169851216,0.1173507,85248.0,85247.0,0.0586753]
["bitfinex-derivatives","BTCF0:USTF0",1743169851426,0.1186307,85248.0,85247.0,0.3714553]
["bitfinex-derivatives","BTCF0:USTF0",1743169851615,0.2794307,85248.0,85247.0,0.3714553]
["bitfinex-derivatives","BTCF0:USTF0",1743169852324,0.2794307,85248.0,85247.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743169852524,0.2794307,85248.0,85242.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743169852525,0.1173562,85243.0,85242.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743169852728,0.1173562,85243.0,85232.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1743169852729,0.1173741,85230.0,85229.0,0.4781755]
["bitfinex-derivatives","BTCF0:USTF0",1743169852920,0.1173741,85230.0,85229.0,0.4794555]
["bitfinex-derivatives","BTCF0:USTF0",1743169853122,0.1186541,85230.0,85229.0,0.7897555]
["bitfinex-derivatives","BTCF0:USTF0",1743169853427,0.1186541,85230.0,85229.0,0.99932035]
["bitfinex-derivatives","BTCF0:USTF0",1743169853633,0.1186541,85230.0,85229.0,0.57164485]
["bitfinex-derivatives","BTCF0:USTF0",1743169854020,0.5794541,85230.0,85229.0,0.21084485]
["bitfinex-derivatives","BTCF0:USTF0",1743169854420,0.5804541,85230.0,85229.0,0.21084485]
["bitfinex-derivatives","BTCF0:USTF0",1743169855527,0.117381,85225.0,85224.0,0.27701707]
["bitfinex-derivatives","BTCF0:USTF0",1743169855828,0.883981,85225.0,85224.0,0.27701707]
["bitfinex-derivatives","BTCF0:USTF0",1743169856051,0.883981,85225.0,85224.0,0.39439947]
["bitfinex-derivatives","BTCF0:USTF0",1743169856330,0.36152,85225.0,85224.0,0.39531947]
["bitfinex-derivatives","BTCF0:USTF0",1743169856630,0.00072,85225.0,85224.0,0.39531947]
["bitfinex-derivatives","BTCF0:USTF0",1743169857026,0.4781714,85233.0,85232.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1743169857334,0.4790914,85233.0,85232.0,0.1182914]
["bitfinex-derivatives","BTCF0:USTF0",1743169857534,0.3608,85244.0,85232.0,0.55508104]
["bitfinex-derivatives","BTCF0:USTF0",1743169857828,0.001416,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1743169858032,0.1187791,85238.0,85237.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1743169858228,0.1187791,85238.0,85237.0,0.4227645]
["bitfinex-derivatives","BTCF0:USTF0",1743169858433,0.001416,85238.0,85237.0,0.4227645]
["bitfinex-derivatives","BTCF0:USTF0",1743169858928,0.3608,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1743169859132,0.0586698,85256.0,85251.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743169859337,0.1173425,85253.0,85252.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1743169859523,0.1173425,85253.0,85252.0,0.5878434]
["bitfinex-derivatives","BTCF0:USTF0",1743169859718,0.1760126,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1743169859927,0.1760126,85255.0,85254.0,0.1189011]
["bitfinex-derivatives","BTCF0:USTF0",1743169859928,0.1173406,85255.0,85254.0,0.1189011]
["bitfinex-derivatives","BTCF0:USTF0",1743169860132,0.1173406,85255.0,85254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743169861038,0.1213406,85255.0,85254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743169861422,0.1213406,85255.0,85254.0,0.1189011]
["bitfinex-derivatives","BTCF0:USTF0",1743169861938,0.1213406,85255.0,85254.0,0.2439811]
["bitfinex-derivatives","BTCF0:USTF0",1743169862236,0.1213406,85255.0,85254.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743169862639,0.1223406,85255.0,85254.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743169863023,0.1223406,85255.0,85254.0,0.2439811]
["bitfinex-derivatives","BTCF0:USTF0",1743169863223,0.1213406,85255.0,85254.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743169863431,0.001,85255.0,85254.0,0.2439811]
["bitfinex-derivatives","BTCF0:USTF0",1743169863629,0.001,85255.0,85254.0,0.5491811]
["bitfinex-derivatives","BTCF0:USTF0",1743169863836,0.0004,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1743169864039,0.0004,85259.0,85258.0,0.1188956]
["bitfinex-derivatives","BTCF0:USTF0",1743169864337,0.1173181,85271.0,85263.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1743169864541,0.1173259,85266.0,85265.0,0.1173256]
["bitfinex-derivatives","BTCF0:USTF0",1743169864836,0.1173259,85266.0,85265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743169865049,0.1760006,85261.0,85260.0,0.1173317]
["bitfinex-derivatives","BTCF0:USTF0",1743169865343,0.1760006,85261.0,85260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743169865530,0.0586674,85259.0,85250.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1743169865726,0.1770142,85255.0,85254.0,0.0586692]
["bitfinex-derivatives","BTCF0:USTF0",1743169866051,0.1173438,85252.0,85251.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743169866232,0.1180238,85252.0,85251.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1743169866538,0.1180238,85252.0,85251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743169867128,0.1173452,85251.0,85250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743169867330,0.1173521,85246.0,85245.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1743169867529,0.1173535,85245.0,85244.0,0.00125599]
["bitfinex-derivatives","BTCF0:USTF0",1743169867739,0.42593351,85245.0,85244.0,0.00241599]
["bitfinex-derivatives","BTCF0:USTF0",1743169867945,0.42593351,85245.0,85244.0,0.00133599]
["bitfinex-derivatives","BTCF0:USTF0",1743169869043,0.42041954,85245.0,85244.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743169869737,0.42041954,85245.0,85244.0,0.11853079]
["bitfinex-derivatives","BTCF0:USTF0",1743169869940,0.31858001,85245.0,85244.0,0.11853079]
["bitfinex-derivatives","BTCF0:USTF0",1743169870144,0.00108001,85245.0,85244.0,0.11961079]
["bitfinex-derivatives","BTCF0:USTF0",1743169870334,0.00108001,85245.0,85244.0,0.48041079]
["bitfinex-derivatives","BTCF0:USTF0",1743169870644,0.1173402,85255.0,85254.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743169870831,0.30448001,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1743169871032,0.27339832,85256.0,85255.0,0.1184197]
["bitfinex-derivatives","BTCF0:USTF0",1743169871234,0.00108001,85256.0,85255.0,0.4792197]
["bitfinex-derivatives","BTCF0:USTF0",1743169871428,0.2124623,85266.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1743169871429,0.48004781,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1743169871633,0.53116782,85265.0,85264.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1743169871840,0.53116782,85265.0,85264.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743169872029,0.53116802,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1743169872235,0.37856732,85265.0,85264.0,0.1184873]
["bitfinex-derivatives","BTCF0:USTF0",1743169872529,0.37856732,85265.0,85264.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743169873047,0.1760067,85258.0,85257.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1743169873236,0.17708671,85258.0,85257.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1743169873940,0.17708671,85258.0,85257.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743169874143,0.1760289,85249.0,85248.0,0.117342]
["bitfinex-derivatives","BTCF0:USTF0",1743169874444,0.117348,85249.0,85248.0,0.1184282]
["bitfinex-derivatives","BTCF0:USTF0",1743169874638,0.117348,85249.0,85248.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743169874639,0.118508,85249.0,85248.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743169874848,0.118508,85249.0,85248.0,0.1184293]
["bitfinex-derivatives","BTCF0:USTF0",1743169875039,0.00116,85249.0,85248.0,0.1184293]
["bitfinex-derivatives","BTCF0:USTF0",1743169875437,0.001,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1743169875636,0.002,85258.0,85257.0,0.479217]
["bitfinex-derivatives","BTCF0:USTF0",1743169875842,0.001,85258.0,85257.0,0.479217]
["bitfinex-derivatives","BTCF0:USTF0",1743169876244,0.00017599,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1743169876545,0.001256,85269.0,85268.0,0.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1743169877748,0.11749639,85269.0,85268.0,0.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1743169877945,0.001256,85269.0,85268.0,0.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1743169878142,0.00017599,85269.0,85268.0,0.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1743169878342,0.11749639,85269.0,85268.0,0.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1743169878548,0.001256,85269.0,85268.0,0.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1743169878742,0.004256,85269.0,85268.0,0.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1743169879141,0.008256,85269.0,85268.0,0.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1743169879343,0.1255764,85269.0,85268.0,0.1184418]
["bitfinex-derivatives","BTCF0:USTF0",1743169879647,0.1255764,85269.0,85268.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743169879951,0.138256,85269.0,85246.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1743169880150,0.138256,85269.0,85248.0,0.39436317]
["bitfinex-derivatives","BTCF0:USTF0",1743169880151,0.1760253,85249.0,85248.0,0.39436317]
["bitfinex-derivatives","BTCF0:USTF0",1743169880358,0.1760253,85249.0,85248.0,0.39544317]
["bitfinex-derivatives","BTCF0:USTF0",1743169880554,0.1760213,85252.0,85251.0,0.1173402]
["bitfinex-derivatives","BTCF0:USTF0",1743169880740,0.05975331,85252.0,85251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743169881048,0.15975331,85252.0,85251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743169882149,0.15975331,85252.0,85251.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1743169882648,0.05975331,85252.0,85251.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1743169882848,0.05975331,85252.0,85251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743169883048,0.05975331,85252.0,85251.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1743169884452,0.47188001,85252.0,85227.0,0.00175996]
["bitfinex-derivatives","BTCF0:USTF0",1743169884643,0.1173893,85219.0,85218.0,0.00046938]
["bitfinex-derivatives","BTCF0:USTF0",1743169884842,0.1173934,85216.0,85215.0,0.24754337]
["bitfinex-derivatives","BTCF0:USTF0",1743169885146,0.1174003,85211.0,85210.0,0.34774937]
["bitfinex-derivatives","BTCF0:USTF0",1743169885449,0.5389603,85211.0,85210.0,0.34854937]
["bitfinex-derivatives","BTCF0:USTF0",1743169886142,0.5389603,85211.0,85210.0,0.46595107]
["bitfinex-derivatives","BTCF0:USTF0",1743169886450,0.4789603,85211.0,85210.0,0.46595107]
["bitfinex-derivatives","BTCF0:USTF0",1743169886847,0.4789603,85211.0,85210.0,0.46695107]
["bitfinex-derivatives","BTCF0:USTF0",1743169887155,0.36156,85211.0,85210.0,0.46695107]
["bitfinex-derivatives","BTCF0:USTF0",1743169887358,0.50856,85211.0,85210.0,0.46695107]
["bitfinex-derivatives","BTCF0:USTF0",1743169887555,0.2651603,85211.0,85210.0,0.46695107]
["bitfinex-derivatives","BTCF0:USTF0",1743169887743,0.7259603,85211.0,85210.0,0.34954937]
["bitfinex-derivatives","BTCF0:USTF0",1743169888052,0.8874603,85211.0,85210.0,0.34954937]
["bitfinex-derivatives","BTCF0:USTF0",1743169888358,0.8874603,85211.0,85210.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743169888545,0.8874603,85211.0,85210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743169891557,0.8874603,85211.0,85202.0,0.00064546]
["bitfinex-derivatives","BTCF0:USTF0",1743169891558,0.77006,85211.0,85186.0,0.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1743169891747,0.1174292,85190.0,85189.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743169891948,0.1181892,85190.0,85189.0,0.2719906]
["bitfinex-derivatives","BTCF0:USTF0",1743169893046,0.4274892,85190.0,85189.0,0.2719906]
["bitfinex-derivatives","BTCF0:USTF0",1743169893659,0.4284892,85190.0,85189.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743169894159,0.4284892,85190.0,85189.0,0.2729906]
["bitfinex-derivatives","BTCF0:USTF0",1743169894547,0.1191892,85190.0,85189.0,0.2729906]
["bitfinex-derivatives","BTCF0:USTF0",1743169894947,0.1191892,85190.0,85189.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1743169895147,0.4416892,85190.0,85189.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1743169895351,0.4426892,85190.0,85189.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743169895658,0.1174375,85184.0,85183.0,0.30113044]
["bitfinex-derivatives","BTCF0:USTF0",1743169895963,0.4782375,85184.0,85183.0,0.30113044]
["bitfinex-derivatives","BTCF0:USTF0",1743169896158,0.4782375,85184.0,85183.0,0.41916934]
["bitfinex-derivatives","BTCF0:USTF0",1743169896159,0.4788775,85184.0,85183.0,0.41916934]
["bitfinex-derivatives","BTCF0:USTF0",1743169896960,0.4798775,85184.0,85183.0,0.45263044]
["bitfinex-derivatives","BTCF0:USTF0",1743169897152,0.5698775,85184.0,85183.0,0.30173044]
["bitfinex-derivatives","BTCF0:USTF0",1743169897550,0.8841775,85184.0,85183.0,0.30173044]
["bitfinex-derivatives","BTCF0:USTF0",1743169898657,0.4798775,85184.0,85183.0,0.41916934]
["bitfinex-derivatives","BTCF0:USTF0",1743169899047,0.4798775,85184.0,85183.0,0.30173044]
["bitfinex-derivatives","BTCF0:USTF0",1743169899246,0.5798775,85184.0,85183.0,0.30173044]
["bitfinex-derivatives","BTCF0:USTF0",1743169899453,0.5798775,85184.0,85175.0,0.0587248]
["bitfinex-derivatives","BTCF0:USTF0",1743169899454,0.1174541,85172.0,85171.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1743169899654,0.1182541,85172.0,85171.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1743169900149,0.1182541,85172.0,85171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169900763,0.1182541,85172.0,85171.0,0.4333554]
["bitfinex-derivatives","BTCF0:USTF0",1743169900960,0.2182541,85172.0,85171.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1743169901261,0.5308541,85172.0,85171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169901659,0.5318541,85172.0,85171.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1743169902556,0.5328541,85172.0,85171.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1743169902857,0.1174775,85155.0,85154.0,0.05920603]
["bitfinex-derivatives","BTCF0:USTF0",1743169903159,0.4793575,85155.0,85154.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1743169903361,0.4793575,85155.0,85154.0,0.11794863]
["bitfinex-derivatives","BTCF0:USTF0",1743169903661,0.52388,85155.0,85154.0,0.11862863]
["bitfinex-derivatives","BTCF0:USTF0",1743169903957,0.36188,85155.0,85154.0,0.11862863]
["bitfinex-derivatives","BTCF0:USTF0",1743169904165,0.36188,85155.0,85154.0,0.27162863]
["bitfinex-derivatives","BTCF0:USTF0",1743169904562,0.36288,85155.0,85154.0,0.27162863]
["bitfinex-derivatives","BTCF0:USTF0",1743169905751,0.36388,85155.0,85154.0,0.27162863]
["bitfinex-derivatives","BTCF0:USTF0",1743169905951,0.36388,85155.0,85154.0,0.43192863]
["bitfinex-derivatives","BTCF0:USTF0",1743169906156,0.00208,85155.0,85154.0,0.43192863]
["bitfinex-derivatives","BTCF0:USTF0",1743169906364,0.00308,85155.0,85154.0,0.43192863]
["bitfinex-derivatives","BTCF0:USTF0",1743169906765,0.002,85155.0,85154.0,0.43192863]
["bitfinex-derivatives","BTCF0:USTF0",1743169907662,0.0587294,85169.0,85159.0,0.0587357]
["bitfinex-derivatives","BTCF0:USTF0",1743169907866,0.1762052,85161.0,85160.0,0.0587346]
["bitfinex-derivatives","BTCF0:USTF0",1743169908055,0.1772052,85161.0,85160.0,0.0593746]
["bitfinex-derivatives","BTCF0:USTF0",1743169908659,0.5380052,85161.0,85160.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1743169908868,0.6380052,85161.0,85160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169909059,0.1762114,85158.0,85157.0,0.1174737]
["bitfinex-derivatives","BTCF0:USTF0",1743169909265,0.1762155,85157.0,85156.0,0.1174758]
["bitfinex-derivatives","BTCF0:USTF0",1743169909465,0.4960155,85157.0,85156.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1743169909667,0.4970155,85157.0,85156.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1743169909961,0.4970155,85157.0,85156.0,0.4217758]
["bitfinex-derivatives","BTCF0:USTF0",1743169910154,0.4970155,85157.0,85156.0,0.2661758]
["bitfinex-derivatives","BTCF0:USTF0",1743169910356,0.6070155,85157.0,85156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169910550,0.3208,85157.0,85147.0,0.3690429]
["bitfinex-derivatives","BTCF0:USTF0",1743169910761,0.3608,85152.0,85151.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1743169910960,0.36196,85152.0,85151.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1743169911163,0.4794416,85152.0,85151.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1743169911465,0.4784416,85152.0,85151.0,0.278783]
["bitfinex-derivatives","BTCF0:USTF0",1743169911666,0.4774416,85152.0,85151.0,0.278783]
["bitfinex-derivatives","BTCF0:USTF0",1743169911863,0.7745416,85152.0,85151.0,0.278783]
["bitfinex-derivatives","BTCF0:USTF0",1743169912072,0.7745416,85152.0,85151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169912073,0.8845416,85152.0,85151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169912253,1.2463416,85152.0,85151.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743169912567,1.2463416,85152.0,85151.0,0.119483]
["bitfinex-derivatives","BTCF0:USTF0",1743169912763,1.12886,85152.0,85151.0,0.119483]
["bitfinex-derivatives","BTCF0:USTF0",1743169913069,1.2463416,85152.0,85151.0,0.119483]
["bitfinex-derivatives","BTCF0:USTF0",1743169913257,1.2463416,85152.0,85151.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743169913457,1.2463416,85152.0,85151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169914060,1.2463416,85152.0,85151.0,0.119483]
["bitfinex-derivatives","BTCF0:USTF0",1743169914261,1.2463416,85152.0,85151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169914962,1.2463416,85152.0,85151.0,0.119483]
["bitfinex-derivatives","BTCF0:USTF0",1743169915168,1.2463416,85152.0,85151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743169916958,1.2463416,85152.0,85151.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743169917163,1.2463416,85152.0,85138.0,0.00046982]
["bitfinex-derivatives","BTCF0:USTF0",1743169917164,0.1174996,85139.0,85138.0,0.00046982]
["bitfinex-derivatives","BTCF0:USTF0",1743169917363,0.1186596,85139.0,85138.0,0.17735422]
["bitfinex-derivatives","BTCF0:USTF0",1743169917569,0.4303596,85139.0,85138.0,0.33765422]
["bitfinex-derivatives","BTCF0:USTF0",1743169917773,0.31286,85139.0,85138.0,0.49005422]
["bitfinex-derivatives","BTCF0:USTF0",1743169917959,0.00116,85139.0,85138.0,0.49005422]
["bitfinex-derivatives","BTCF0:USTF0",1743169918365,0.3117,85141.0,85140.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743169918568,0.4303568,85141.0,85140.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1743169919273,0.31286,85141.0,85140.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1743169919465,0.4303568,85141.0,85140.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1743169919877,0.31286,85141.0,85140.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1743169920877,0.4303568,85141.0,85140.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1743169921078,0.31286,85141.0,85140.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1743169921274,0.00116,85141.0,85140.0,0.4788982]
["bitfinex-derivatives","BTCF0:USTF0",1743169921580,0.001,85141.0,85140.0,0.4788982]
["bitfinex-derivatives","BTCF0:USTF0",1743169921786,0.3099,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743169922074,0.3099,85158.0,85157.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1743169922280,0.00133609,85161.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743169922480,0.01249609,85161.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743169922670,0.058736,85159.0,85157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169922873,0.058738,85156.0,85139.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1743169923077,0.058738,85156.0,85143.0,0.1762397]
["bitfinex-derivatives","BTCF0:USTF0",1743169923078,0.117493,85144.0,85143.0,0.1762397]
["bitfinex-derivatives","BTCF0:USTF0",1743169923269,0.058744,85148.0,85146.0,0.0587449]
["bitfinex-derivatives","BTCF0:USTF0",1743169923464,0.3608,85152.0,85150.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1743169923678,0.0587297,85169.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743169923877,0.5184,85165.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743169924081,0.5184,85165.0,85160.0,0.2798706]
["bitfinex-derivatives","BTCF0:USTF0",1743169924082,0.0587335,85163.0,85160.0,0.2798706]
["bitfinex-derivatives","BTCF0:USTF0",1743169924375,0.11764529,85161.0,85160.0,0.2798706]
["bitfinex-derivatives","BTCF0:USTF0",1743169924581,0.00017609,85161.0,85160.0,0.2798706]
["bitfinex-derivatives","BTCF0:USTF0",1743169925475,0.00017609,85161.0,85155.0,0.117475]
["bitfinex-derivatives","BTCF0:USTF0",1743169925678,0.3608,85158.0,85146.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1743169925980,0.1762256,85155.0,85154.0,0.1762148]
["bitfinex-derivatives","BTCF0:USTF0",1743169926368,0.1584,85157.0,85156.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743169927079,0.1762321,85149.0,85148.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1743169927382,0.5370321,85149.0,85148.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1743169927684,0.1174885,85147.0,85146.0,0.2783876]
["bitfinex-derivatives","BTCF0:USTF0",1743169927873,0.00116,85147.0,85146.0,0.2790276]
["bitfinex-derivatives","BTCF0:USTF0",1743169928378,0.0587398,85154.0,85153.0,0.0587394]
["bitfinex-derivatives","BTCF0:USTF0",1743169928579,0.1773787,85154.0,85153.0,0.0593794]
["bitfinex-derivatives","BTCF0:USTF0",1743169930079,0.1773787,85154.0,85153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169930276,0.1762321,85148.0,85147.0,0.0587442]
["bitfinex-derivatives","BTCF0:USTF0",1743169930478,0.1773921,85148.0,85147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169930876,0.1773921,85148.0,85147.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1743169931482,0.00116,85148.0,85147.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1743169931675,0.00116,85148.0,85147.0,0.6324885]
["bitfinex-derivatives","BTCF0:USTF0",1743169931880,0.0587416,85151.0,85150.0,0.1762252]
["bitfinex-derivatives","BTCF0:USTF0",1743169932082,0.00116,85151.0,85150.0,0.1768652]
["bitfinex-derivatives","BTCF0:USTF0",1743169932576,0.118643,85151.0,85150.0,0.1768652]
["bitfinex-derivatives","BTCF0:USTF0",1743169932777,0.118643,85151.0,85150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169932979,0.1174844,85150.0,85149.0,0.1174854]
["bitfinex-derivatives","BTCF0:USTF0",1743169933280,0.0587457,85145.0,85144.0,0.1174886]
["bitfinex-derivatives","BTCF0:USTF0",1743169933487,0.3339294,85149.0,85148.0,0.1174872]
["bitfinex-derivatives","BTCF0:USTF0",1743169933680,0.3350894,85149.0,85148.0,0.1180872]
["bitfinex-derivatives","BTCF0:USTF0",1743169934573,0.6958894,85149.0,85148.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169934776,0.1174968,85141.0,85140.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743169935077,0.11873681,85141.0,85140.0,0.2735582]
["bitfinex-derivatives","BTCF0:USTF0",1743169935382,0.27983681,85141.0,85140.0,0.2735582]
["bitfinex-derivatives","BTCF0:USTF0",1743169935886,0.27983681,85141.0,85140.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1743169936188,0.27983681,85141.0,85138.0,0.00046982]
["bitfinex-derivatives","BTCF0:USTF0",1743169936189,0.1174996,85139.0,85138.0,0.00046982]
["bitfinex-derivatives","BTCF0:USTF0",1743169936374,0.1174996,85139.0,85133.0,0.34774937]
["bitfinex-derivatives","BTCF0:USTF0",1743169936375,0.1175065,85134.0,85133.0,0.34774937]
["bitfinex-derivatives","BTCF0:USTF0",1743169936575,0.49091235,85134.0,85133.0,0.34774937]
["bitfinex-derivatives","BTCF0:USTF0",1743169936791,0.68091235,85134.0,85133.0,0.34890937]
["bitfinex-derivatives","BTCF0:USTF0",1743169937085,0.68091235,85134.0,85122.0,0.00046991]
["bitfinex-derivatives","BTCF0:USTF0",1743169937296,0.1175134,85129.0,85122.0,0.00046991]
["bitfinex-derivatives","BTCF0:USTF0",1743169937475,0.27415341,85129.0,85124.0,0.43182904]
["bitfinex-derivatives","BTCF0:USTF0",1743169937672,0.27415341,85129.0,85124.0,0.54934864]
["bitfinex-derivatives","BTCF0:USTF0",1743169937876,0.27415341,85129.0,85124.0,0.31430904]
["bitfinex-derivatives","BTCF0:USTF0",1743169938277,0.27415341,85129.0,85118.0,0.0587639]
["bitfinex-derivatives","BTCF0:USTF0",1743169938278,0.1175382,85111.0,85106.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1743169938482,0.14508,85111.0,85110.0,0.61576471]
["bitfinex-derivatives","BTCF0:USTF0",1743169938780,0.6249382,85111.0,85110.0,0.61576471]
["bitfinex-derivatives","BTCF0:USTF0",1743169939188,0.00152,85111.0,85110.0,0.61576471]
["bitfinex-derivatives","BTCF0:USTF0",1743169939391,0.1177034,85119.0,85118.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1743169939586,0.22926341,85119.0,85118.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1743169939782,0.11173621,85119.0,85118.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1743169940086,0.11926341,85119.0,85118.0,0.2720286]
["bitfinex-derivatives","BTCF0:USTF0",1743169940383,0.00173621,85119.0,85118.0,0.2720286]
["bitfinex-derivatives","BTCF0:USTF0",1743169940794,0.11926341,85119.0,85118.0,0.2720286]
["bitfinex-derivatives","BTCF0:USTF0",1743169941291,0.21926341,85119.0,85118.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1743169941488,0.21926341,85119.0,85100.0,0.11137598]
["bitfinex-derivatives","BTCF0:USTF0",1743169941489,0.1175438,85107.0,85100.0,0.11137598]
["bitfinex-derivatives","BTCF0:USTF0",1743169941679,0.1190638,85107.0,85106.0,0.46953496]
["bitfinex-derivatives","BTCF0:USTF0",1743169941879,0.11910381,85107.0,85106.0,0.46953496]
["bitfinex-derivatives","BTCF0:USTF0",1743169943190,0.12010381,85107.0,85106.0,0.46953496]
["bitfinex-derivatives","BTCF0:USTF0",1743169943388,0.28300381,85107.0,85106.0,0.35198986]
["bitfinex-derivatives","BTCF0:USTF0",1743169943786,0.28300381,85107.0,85106.0,0.46953496]
["bitfinex-derivatives","BTCF0:USTF0",1743169943990,0.28300381,85107.0,85106.0,0.62783496]
["bitfinex-derivatives","BTCF0:USTF0",1743169944187,0.16546001,85107.0,85106.0,0.51028986]
["bitfinex-derivatives","BTCF0:USTF0",1743169944489,0.00256001,85107.0,85106.0,0.75291496]
["bitfinex-derivatives","BTCF0:USTF0",1743169944688,0.1763087,85112.0,85111.0,0.1175358]
["bitfinex-derivatives","BTCF0:USTF0",1743169944888,0.1763087,85112.0,85111.0,0.1181358]
["bitfinex-derivatives","BTCF0:USTF0",1743169945099,0.1773887,85112.0,85111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169945681,0.1773887,85112.0,85111.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1743169945880,0.0598491,85112.0,85111.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1743169946104,0.00108,85112.0,85111.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1743169946583,0.1175369,85112.0,85111.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1743169946783,0.11857691,85112.0,85111.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1743169947784,0.00104001,85112.0,85111.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1743169948387,0.1177034,85119.0,85118.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1743169948595,0.11874341,85119.0,85118.0,0.2716286]
["bitfinex-derivatives","BTCF0:USTF0",1743169948784,0.35844341,85119.0,85118.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743169948991,0.51824341,85119.0,85118.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743169949392,0.51824341,85119.0,85118.0,0.2710286]
["bitfinex-derivatives","BTCF0:USTF0",1743169949701,0.51824341,85119.0,85118.0,0.2717086]
["bitfinex-derivatives","BTCF0:USTF0",1743169949702,0.15091621,85119.0,85118.0,0.2717086]
["bitfinex-derivatives","BTCF0:USTF0",1743169950493,0.15091621,85119.0,85118.0,0.4321086]
["bitfinex-derivatives","BTCF0:USTF0",1743169950695,0.26844341,85119.0,85118.0,0.4321086]
["bitfinex-derivatives","BTCF0:USTF0",1743169951189,0.15091621,85119.0,85118.0,0.4321086]
["bitfinex-derivatives","BTCF0:USTF0",1743169952702,0.26844341,85119.0,85118.0,0.4321086]
["bitfinex-derivatives","BTCF0:USTF0",1743169952894,0.00121621,85119.0,85118.0,0.4321086]
["bitfinex-derivatives","BTCF0:USTF0",1743169953294,0.0001762,85119.0,85118.0,0.4321086]
["bitfinex-derivatives","BTCF0:USTF0",1743169953898,0.0001762,85119.0,85118.0,0.5821086]
["bitfinex-derivatives","BTCF0:USTF0",1743169954206,0.3612,85147.0,85128.0,0.1175148]
["bitfinex-derivatives","BTCF0:USTF0",1743169954394,0.0004,85147.0,85131.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1743169954700,0.0004,85147.0,85131.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1743169954701,0.14025665,85132.0,85131.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1743169954901,0.14025665,85132.0,85131.0,0.2431906]
["bitfinex-derivatives","BTCF0:USTF0",1743169955097,0.14025665,85132.0,85131.0,0.3997906]
["bitfinex-derivatives","BTCF0:USTF0",1743169955607,0.0001762,85140.0,85139.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1743169955906,0.0009362,85140.0,85139.0,0.12963119]
["bitfinex-derivatives","BTCF0:USTF0",1743169956105,0.1184344,85140.0,85139.0,0.2799396]
["bitfinex-derivatives","BTCF0:USTF0",1743169956610,0.1184344,85140.0,85139.0,0.29112391]
["bitfinex-derivatives","BTCF0:USTF0",1743169956798,0.2893344,85140.0,85139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169957303,0.2893344,85140.0,85139.0,0.1181396]
["bitfinex-derivatives","BTCF0:USTF0",1743169957502,0.2893344,85140.0,85139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169957704,0.1175051,85135.0,85134.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743169958002,0.2182651,85135.0,85134.0,0.2695065]
["bitfinex-derivatives","BTCF0:USTF0",1743169958202,0.5359651,85135.0,85134.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743169958409,0.54721567,85135.0,85134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169958599,0.1175106,85131.0,85130.0,0.2689119]
["bitfinex-derivatives","BTCF0:USTF0",1743169958799,0.1182706,85131.0,85130.0,0.2695119]
["bitfinex-derivatives","BTCF0:USTF0",1743169958996,0.4304706,85131.0,85130.0,0.2695119]
["bitfinex-derivatives","BTCF0:USTF0",1743169959812,0.5304706,85131.0,85130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169959998,0.1762735,85128.0,85127.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1743169960192,0.1870335,85128.0,85127.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1743169960592,0.1870335,85128.0,85127.0,0.2656149]
["bitfinex-derivatives","BTCF0:USTF0",1743169960793,0.1870335,85128.0,85127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169961005,0.01076,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1743169961200,0.00076,85128.0,85127.0,0.4184161]
["bitfinex-derivatives","BTCF0:USTF0",1743169961400,0.1175148,85128.0,85127.0,0.4184161]
["bitfinex-derivatives","BTCF0:USTF0",1743169961600,0.1192748,85128.0,85127.0,0.4184161]
["bitfinex-derivatives","BTCF0:USTF0",1743169961811,0.1202748,85128.0,85127.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1743169962109,0.4274748,85128.0,85127.0,0.2656161]
["bitfinex-derivatives","BTCF0:USTF0",1743169962300,0.30996,85128.0,85127.0,0.2656161]
["bitfinex-derivatives","BTCF0:USTF0",1743169962503,0.30896,85128.0,85127.0,0.2656161]
["bitfinex-derivatives","BTCF0:USTF0",1743169962701,0.30896,85128.0,85127.0,0.4225161]
["bitfinex-derivatives","BTCF0:USTF0",1743169963213,0.4274748,85128.0,85127.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743169963913,0.4274748,85128.0,85127.0,0.2656161]
["bitfinex-derivatives","BTCF0:USTF0",1743169964611,0.4274748,85128.0,85127.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743169964808,0.4274748,85128.0,85127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169965012,0.8972748,85128.0,85127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169965214,0.1175203,85124.0,85123.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743169965416,0.7090803,85124.0,85123.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743169965718,0.1175438,85107.0,85106.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1743169965905,0.8341838,85107.0,85106.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1743169966100,1.3010838,85107.0,85106.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1743169966307,1.3010838,85107.0,85106.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1743169966811,0.1175507,85102.0,85101.0,0.27990996]
["bitfinex-derivatives","BTCF0:USTF0",1743169967014,0.3883507,85102.0,85101.0,0.28054996]
["bitfinex-derivatives","BTCF0:USTF0",1743169967414,0.3883507,85102.0,85101.0,0.39810196]
["bitfinex-derivatives","BTCF0:USTF0",1743169967813,0.3883507,85102.0,85101.0,0.28054996]
["bitfinex-derivatives","BTCF0:USTF0",1743169968701,0.3883507,85102.0,85094.0,0.4195804]
["bitfinex-derivatives","BTCF0:USTF0",1743169968702,0.28249748,85102.0,85100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743169968906,0.3247,85101.0,85076.0,0.28099498]
["bitfinex-derivatives","BTCF0:USTF0",1743169969114,0.4783852,85077.0,85076.0,0.28099498]
["bitfinex-derivatives","BTCF0:USTF0",1743169969314,0.5483852,85077.0,85076.0,0.28099498]
["bitfinex-derivatives","BTCF0:USTF0",1743169969523,0.5483852,85077.0,85058.0,0.05927546]
["bitfinex-derivatives","BTCF0:USTF0",1743169969524,0.0588042,85061.0,85060.0,0.1764061]
["bitfinex-derivatives","BTCF0:USTF0",1743169969722,0.6896042,85061.0,85060.0,0.0594029]
["bitfinex-derivatives","BTCF0:USTF0",1743169969910,1.0154642,85061.0,85060.0,0.0594029]
["bitfinex-derivatives","BTCF0:USTF0",1743169970105,1.0154642,85061.0,85060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169970617,1.1405442,85061.0,85060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169970913,1.1405442,85061.0,85060.0,0.1182087]
["bitfinex-derivatives","BTCF0:USTF0",1743169971102,1.0154642,85061.0,85060.0,0.1182087]
["bitfinex-derivatives","BTCF0:USTF0",1743169971302,0.4917642,85061.0,85060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743169971505,0.6418642,85061.0,85060.0,0.1182087]
["bitfinex-derivatives","BTCF0:USTF0",1743169971913,0.4927642,85061.0,85060.0,0.2679087]
["bitfinex-derivatives","BTCF0:USTF0",1743169972125,0.43396,85061.0,85060.0,0.2679087]
["bitfinex-derivatives","BTCF0:USTF0",1743169972421,0.5515673,85061.0,85060.0,0.4299087]
["bitfinex-derivatives","BTCF0:USTF0",1743169974429,0.5515673,85061.0,85060.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743169974721,0.5515673,85061.0,85060.0,0.4299087]
["bitfinex-derivatives","BTCF0:USTF0",1743169975715,0.00216,85061.0,85060.0,0.4299087]
["bitfinex-derivatives","BTCF0:USTF0",1743169975926,0.00216,85061.0,85060.0,0.5550687]
["bitfinex-derivatives","BTCF0:USTF0",1743169976130,0.00017631,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743169976320,0.00017631,85069.0,85068.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1743169976810,0.00093631,85069.0,85068.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1743169977018,0.00093631,85069.0,85068.0,0.4215376]
["bitfinex-derivatives","BTCF0:USTF0",1743169977220,0.00017631,85069.0,85068.0,0.4215376]
["bitfinex-derivatives","BTCF0:USTF0",1743169977523,0.00097631,85069.0,85068.0,0.4215376]
["bitfinex-derivatives","BTCF0:USTF0",1743169977908,0.11857261,85069.0,85068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743169978113,0.27797261,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743169978318,0.16037631,85069.0,85068.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1743169978521,0.00097631,85069.0,85068.0,0.4314976]
["bitfinex-derivatives","BTCF0:USTF0",1743169978715,0.00017631,85069.0,85068.0,0.4314976]
["bitfinex-derivatives","BTCF0:USTF0",1743169979113,0.00017631,85069.0,85068.0,0.2702976]
["bitfinex-derivatives","BTCF0:USTF0",1743169979308,0.11853261,85069.0,85068.0,0.2702976]
["bitfinex-derivatives","BTCF0:USTF0",1743169979614,0.00093631,85069.0,85068.0,0.2702976]
["bitfinex-derivatives","BTCF0:USTF0",1743169979817,0.11853261,85069.0,85068.0,0.4314976]
["bitfinex-derivatives","BTCF0:USTF0",1743169980018,0.11853261,85069.0,85068.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1743169980218,0.20853261,85069.0,85068.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1743169980418,0.20853261,85069.0,85068.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1743169980616,0.20853261,85069.0,85068.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1743169980818,0.1764144,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743169981023,0.4794073,85061.0,85060.0,0.1182487]
["bitfinex-derivatives","BTCF0:USTF0",1743169981218,0.6281073,85061.0,85060.0,0.1182487]
["bitfinex-derivatives","BTCF0:USTF0",1743169981723,0.6281073,85061.0,85060.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1743169982026,0.6281073,85061.0,85060.0,0.1182487]
["bitfinex-derivatives","BTCF0:USTF0",1743169982326,0.1176101,85059.0,85058.0,0.00047026]
["bitfinex-derivatives","BTCF0:USTF0",1743169982527,0.11857011,85059.0,85058.0,0.00047026]
["bitfinex-derivatives","BTCF0:USTF0",1743169982722,0.11857011,85059.0,85058.0,0.11876176]
["bitfinex-derivatives","BTCF0:USTF0",1743169982931,0.26727011,85059.0,85058.0,0.11876176]
["bitfinex-derivatives","BTCF0:USTF0",1743169984119,0.14966001,85059.0,85058.0,0.27456176]
["bitfinex-derivatives","BTCF0:USTF0",1743169984832,0.26727011,85059.0,85058.0,0.27456176]
["bitfinex-derivatives","BTCF0:USTF0",1743169985013,0.26727011,85059.0,85058.0,0.15695026]
["bitfinex-derivatives","BTCF0:USTF0",1743169985216,0.26727011,85059.0,85058.0,0.27456176]
["bitfinex-derivatives","BTCF0:USTF0",1743169986019,0.26727011,85059.0,85058.0,0.14875026]
["bitfinex-derivatives","BTCF0:USTF0",1743169986219,0.53367011,85059.0,85058.0,0.14875026]
["bitfinex-derivatives","BTCF0:USTF0",1743169986435,0.53367011,85059.0,85058.0,0.00047026]
["bitfinex-derivatives","BTCF0:USTF0",1743169987329,0.65883011,85059.0,85058.0,0.00047026]
["bitfinex-derivatives","BTCF0:USTF0",1743169987830,0.1176322,85043.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743169988030,0.5894322,85043.0,85034.0,0.1176438]
["bitfinex-derivatives","BTCF0:USTF0",1743169988326,0.1176419,85036.0,85035.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743169988525,0.1176419,85036.0,85035.0,0.2764433]
["bitfinex-derivatives","BTCF0:USTF0",1743169988526,0.5884419,85036.0,85035.0,0.2764433]
["bitfinex-derivatives","BTCF0:USTF0",1743169988731,0.58940191,85036.0,85035.0,0.2770433]
["bitfinex-derivatives","BTCF0:USTF0",1743169988914,0.58940191,85036.0,85035.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743169989118,0.75040191,85036.0,85035.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743169989327,0.75040191,85036.0,85035.0,0.1183233]
["bitfinex-derivatives","BTCF0:USTF0",1743169989527,0.75040191,85036.0,85035.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743169989729,0.75040191,85036.0,85035.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1743169989927,0.75040191,85036.0,85035.0,0.2738433]
["bitfinex-derivatives","BTCF0:USTF0",1743169990138,0.75140191,85036.0,85035.0,0.2738433]
["bitfinex-derivatives","BTCF0:USTF0",1743169990342,0.75140191,85036.0,85035.0,0.4287433]
["bitfinex-derivatives","BTCF0:USTF0",1743169990823,0.75140191,85036.0,85035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743169991024,0.75140191,85036.0,85032.0,0.0588234]
["bitfinex-derivatives","BTCF0:USTF0",1743169991025,0.1764684,85035.0,85034.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743169991223,0.4464684,85035.0,85034.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1743169991434,0.7619684,85035.0,85034.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1743169991628,0.7629684,85035.0,85034.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1743169991835,0.7619684,85035.0,85034.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743169992518,0.1176447,85034.0,85033.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743169992720,0.3876447,85034.0,85033.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743169992918,0.6932447,85034.0,85033.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743169993322,0.6932447,85034.0,85010.0,0.00047053]
["bitfinex-derivatives","BTCF0:USTF0",1743169993323,0.1176544,85027.0,85025.0,0.1176566]
["bitfinex-derivatives","BTCF0:USTF0",1743169993522,0.7584544,85027.0,85024.0,0.3711287]
["bitfinex-derivatives","BTCF0:USTF0",1743169993732,0.7584544,85027.0,85026.0,0.11812614]
["bitfinex-derivatives","BTCF0:USTF0",1743169994127,0.9172544,85027.0,85026.0,0.11812614]
["bitfinex-derivatives","BTCF0:USTF0",1743169994433,0.3608,85027.0,85026.0,0.11812614]
["bitfinex-derivatives","BTCF0:USTF0",1743169994625,0.0588237,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743169994825,0.0588237,85032.0,85031.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1743169994826,0.18,85032.0,85031.0,0.4784488]
["bitfinex-derivatives","BTCF0:USTF0",1743169995033,0.3608,85043.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743169995233,0.4508,85043.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743169995536,0.57753458,85043.0,85042.0,0.5799336]
["bitfinex-derivatives","BTCF0:USTF0",1743169995723,0.48753458,85043.0,85042.0,0.5799336]
["bitfinex-derivatives","BTCF0:USTF0",1743169995921,0.00910238,85043.0,85042.0,0.5799336]
["bitfinex-derivatives","BTCF0:USTF0",1743169996230,0.12532,85052.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1743169996231,0.29277605,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1743169996433,0.69282747,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1743169996626,0.69387096,85047.0,85046.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1743169996823,0.54624426,85047.0,85046.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1743169997219,0.29381606,85047.0,85046.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1743169997533,0.65461606,85047.0,85046.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1743169998127,0.53698936,85047.0,85046.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1743169998331,0.17718936,85047.0,85046.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1743169998529,0.17818936,85047.0,85046.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1743169998931,0.17818936,85047.0,85046.0,0.12957085]
["bitfinex-derivatives","BTCF0:USTF0",1743169999234,0.29581606,85047.0,85046.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1743170000134,0.45701606,85047.0,85046.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1743170000727,0.78251596,85047.0,85046.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170000927,0.78251596,85047.0,85046.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1743170001448,0.66488926,85047.0,85046.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1743170001743,0.66488926,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1743170002038,0.66488926,85047.0,85046.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1743170002039,0.14288926,85047.0,85046.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1743170003439,0.00304001,85047.0,85046.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1743170003641,0.00304001,85047.0,85046.0,0.4296281]
["bitfinex-derivatives","BTCF0:USTF0",1743170004247,0.87936001,85047.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170004448,0.3608,85023.0,85010.0,0.00107053]
["bitfinex-derivatives","BTCF0:USTF0",1743170004645,0.1176654,85019.0,85018.0,0.1176663]
["bitfinex-derivatives","BTCF0:USTF0",1743170004839,0.0601529,85019.0,85018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170005043,0.00132,85019.0,85018.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1743170005247,0.14742,85019.0,85018.0,0.1183468]
["bitfinex-derivatives","BTCF0:USTF0",1743170005636,0.2650854,85019.0,85018.0,0.1183468]
["bitfinex-derivatives","BTCF0:USTF0",1743170005939,0.14742,85019.0,85018.0,0.4195468]
["bitfinex-derivatives","BTCF0:USTF0",1743170006161,0.2650854,85019.0,85018.0,0.4195468]
["bitfinex-derivatives","BTCF0:USTF0",1743170006343,0.00017644,85025.0,85018.0,0.4195468]
["bitfinex-derivatives","BTCF0:USTF0",1743170006344,0.00017644,85025.0,85024.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743170006534,0.00017644,85025.0,85024.0,0.1182585]
["bitfinex-derivatives","BTCF0:USTF0",1743170007147,0.4784336,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743170007445,0.1176419,85037.0,85036.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1743170007640,0.2085619,85037.0,85036.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1743170007836,0.2085619,85037.0,85036.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1743170007837,0.09092,85037.0,85036.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1743170008040,0.2085605,85037.0,85036.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1743170008440,0.2085605,85037.0,85036.0,0.2694419]
["bitfinex-derivatives","BTCF0:USTF0",1743170008738,0.2085605,85037.0,85036.0,0.2700419]
["bitfinex-derivatives","BTCF0:USTF0",1743170009043,0.2095605,85037.0,85036.0,0.2700419]
["bitfinex-derivatives","BTCF0:USTF0",1743170011162,0.3621605,85037.0,85036.0,0.2700419]
["bitfinex-derivatives","BTCF0:USTF0",1743170011451,0.3611605,85037.0,85036.0,0.2700419]
["bitfinex-derivatives","BTCF0:USTF0",1743170012043,0.3621605,85037.0,85036.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1743170012245,0.3621605,85037.0,85036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170012550,0.1176516,85029.0,85028.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170012737,0.5693716,85029.0,85028.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170012936,0.5693716,85029.0,85028.0,0.00077644]
["bitfinex-derivatives","BTCF0:USTF0",1743170013140,0.5693716,85029.0,85028.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170013640,0.8797716,85029.0,85028.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170013849,0.8797716,85029.0,85028.0,0.11782944]
["bitfinex-derivatives","BTCF0:USTF0",1743170014042,0.8797716,85029.0,85028.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170014444,0.8807716,85029.0,85028.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170014838,0.8807716,85029.0,85028.0,0.11782944]
["bitfinex-derivatives","BTCF0:USTF0",1743170015045,0.8817716,85029.0,85028.0,0.11782944]
["bitfinex-derivatives","BTCF0:USTF0",1743170016340,0.93897199,85029.0,85028.0,0.11782944]
["bitfinex-derivatives","BTCF0:USTF0",1743170016759,0.93797199,85029.0,85028.0,0.11782944]
["bitfinex-derivatives","BTCF0:USTF0",1743170017241,0.94950503,85029.0,85028.0,0.11782944]
["bitfinex-derivatives","BTCF0:USTF0",1743170017444,0.94950503,85029.0,85028.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170017645,0.95050503,85029.0,85028.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170017845,0.1176654,85019.0,85018.0,0.0588332]
["bitfinex-derivatives","BTCF0:USTF0",1743170018150,0.4794654,85019.0,85018.0,0.1771788]
["bitfinex-derivatives","BTCF0:USTF0",1743170018556,0.5894654,85019.0,85018.0,0.1771788]
["bitfinex-derivatives","BTCF0:USTF0",1743170018951,0.7488654,85019.0,85018.0,0.1771788]
["bitfinex-derivatives","BTCF0:USTF0",1743170019153,0.7488654,85019.0,85018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170019365,0.7488654,85019.0,85018.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1743170019549,0.7488654,85019.0,85018.0,0.1182668]
["bitfinex-derivatives","BTCF0:USTF0",1743170019747,0.9047654,85019.0,85018.0,0.1182668]
["bitfinex-derivatives","BTCF0:USTF0",1743170020157,0.5212,85019.0,85018.0,0.2689668]
["bitfinex-derivatives","BTCF0:USTF0",1743170020367,0.1176765,85011.0,85010.0,0.11814843]
["bitfinex-derivatives","BTCF0:USTF0",1743170020656,0.1176722,85015.0,85014.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743170020863,0.08,85015.0,85014.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743170021178,0.19879101,85015.0,85014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170021350,0.19879101,85015.0,85014.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170021550,0.1176765,85011.0,85010.0,0.00047053]
["bitfinex-derivatives","BTCF0:USTF0",1743170021753,0.47959651,85011.0,85010.0,0.11874843]
["bitfinex-derivatives","BTCF0:USTF0",1743170021952,0.47959651,85011.0,85010.0,0.00107053]
["bitfinex-derivatives","BTCF0:USTF0",1743170022155,0.47959651,85011.0,85010.0,0.00047053]
["bitfinex-derivatives","BTCF0:USTF0",1743170022459,0.00112001,85011.0,85010.0,0.11814843]
["bitfinex-derivatives","BTCF0:USTF0",1743170022654,0.1176676,85018.0,85017.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1743170022856,0.04112001,85018.0,85017.0,0.1182668]
["bitfinex-derivatives","BTCF0:USTF0",1743170023064,0.15878681,85018.0,85017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170023260,0.15878681,85018.0,85017.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1743170023556,0.04112001,85018.0,85017.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1743170023962,0.00112001,85018.0,85017.0,0.12999053]
["bitfinex-derivatives","BTCF0:USTF0",1743170024164,0.11878681,85018.0,85017.0,0.01232233]
["bitfinex-derivatives","BTCF0:USTF0",1743170024750,0.00112001,85018.0,85017.0,0.12999053]
["bitfinex-derivatives","BTCF0:USTF0",1743170025754,0.13979358,85025.0,85024.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743170025956,0.31,85046.0,85026.0,0.0588275]
["bitfinex-derivatives","BTCF0:USTF0",1743170026172,0.3608,85062.0,85035.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743170026173,0.01126817,85054.0,85035.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743170026470,0.36185922,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1743170026668,0.36261922,85047.0,85046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170026857,0.1176295,85045.0,85044.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1743170027063,0.1184695,85045.0,85044.0,0.2806108]
["bitfinex-derivatives","BTCF0:USTF0",1743170027468,0.1184695,85045.0,85044.0,0.17451865]
["bitfinex-derivatives","BTCF0:USTF0",1743170027667,0.4792695,85045.0,85044.0,0.17451865]
["bitfinex-derivatives","BTCF0:USTF0",1743170027963,0.1176405,85037.0,85032.0,0.01137751]
["bitfinex-derivatives","BTCF0:USTF0",1743170028158,0.5794405,85037.0,85036.0,0.00077644]
["bitfinex-derivatives","BTCF0:USTF0",1743170028360,0.5794405,85037.0,85036.0,0.11841834]
["bitfinex-derivatives","BTCF0:USTF0",1743170028753,0.7295405,85037.0,85036.0,0.28071834]
["bitfinex-derivatives","BTCF0:USTF0",1743170029154,0.1176765,85011.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170029359,0.7273565,85011.0,85010.0,0.35140697]
["bitfinex-derivatives","BTCF0:USTF0",1743170029666,0.5996365,85011.0,85010.0,0.35140697]
["bitfinex-derivatives","BTCF0:USTF0",1743170030060,0.48196,85011.0,85010.0,0.46908487]
["bitfinex-derivatives","BTCF0:USTF0",1743170030258,0.9045365,85011.0,85010.0,0.46908487]
["bitfinex-derivatives","BTCF0:USTF0",1743170030460,0.7845365,85011.0,85010.0,0.46908487]
["bitfinex-derivatives","BTCF0:USTF0",1743170030759,0.8845365,85011.0,85010.0,0.35140697]
["bitfinex-derivatives","BTCF0:USTF0",1743170030957,0.8875365,85011.0,85010.0,0.35140697]
["bitfinex-derivatives","BTCF0:USTF0",1743170031157,0.1176862,85004.0,85003.0,0.4200718]
["bitfinex-derivatives","BTCF0:USTF0",1743170031470,0.4798462,85004.0,85003.0,0.4207518]
["bitfinex-derivatives","BTCF0:USTF0",1743170032158,0.7960462,85004.0,85003.0,0.4207518]
["bitfinex-derivatives","BTCF0:USTF0",1743170032765,0.7980462,85004.0,85003.0,0.4207518]
["bitfinex-derivatives","BTCF0:USTF0",1743170032968,0.1176903,85001.0,85000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1743170033272,0.21925031,85001.0,85000.0,0.2726917]
["bitfinex-derivatives","BTCF0:USTF0",1743170033668,0.21925031,85001.0,85000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1743170034266,0.1176987,84995.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170034472,0.48009871,84995.0,84994.0,0.11817062]
["bitfinex-derivatives","BTCF0:USTF0",1743170034770,0.48009871,84995.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170035162,0.62839871,84995.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170035664,0.1177194,84980.0,84979.0,0.28127868]
["bitfinex-derivatives","BTCF0:USTF0",1743170035864,0.36236001,84980.0,84979.0,0.39899948]
["bitfinex-derivatives","BTCF0:USTF0",1743170036571,0.36236001,84980.0,84979.0,0.28127868]
["bitfinex-derivatives","BTCF0:USTF0",1743170036763,0.48007941,84980.0,84979.0,0.39899948]
["bitfinex-derivatives","BTCF0:USTF0",1743170037070,0.48007941,84980.0,84979.0,0.28127868]
["bitfinex-derivatives","BTCF0:USTF0",1743170037267,0.36236001,84980.0,84979.0,0.55189948]
["bitfinex-derivatives","BTCF0:USTF0",1743170037470,0.48007941,84980.0,84979.0,0.43417868]
["bitfinex-derivatives","BTCF0:USTF0",1743170037670,0.48007941,84980.0,84979.0,0.55189948]
["bitfinex-derivatives","BTCF0:USTF0",1743170037968,0.36236001,84980.0,84979.0,0.55189948]
["bitfinex-derivatives","BTCF0:USTF0",1743170038468,0.36097644,84988.0,84987.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1743170038671,0.36209645,84988.0,84987.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1743170038977,0.47980475,84988.0,84987.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1743170039180,0.47980475,84988.0,84987.0,0.2705097]
["bitfinex-derivatives","BTCF0:USTF0",1743170039475,0.47980475,84988.0,84987.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743170039769,0.36209645,84988.0,84987.0,0.2705097]
["bitfinex-derivatives","BTCF0:USTF0",1743170039959,0.47980475,84988.0,84987.0,0.2705097]
["bitfinex-derivatives","BTCF0:USTF0",1743170040871,0.36209645,84988.0,84987.0,0.4201097]
["bitfinex-derivatives","BTCF0:USTF0",1743170043480,0.3608,85005.0,85004.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1743170043694,0.36156,85005.0,85004.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1743170043886,0.36156,85005.0,85004.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1743170044269,0.4792448,85005.0,85004.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1743170044466,0.4792448,85005.0,85004.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1743170044669,0.6371448,85005.0,85004.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1743170044867,0.6391448,85005.0,85004.0,0.4416862]
["bitfinex-derivatives","BTCF0:USTF0",1743170045174,0.6411448,85005.0,85004.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1743170045380,0.7930448,85005.0,85004.0,0.4416862]
["bitfinex-derivatives","BTCF0:USTF0",1743170045965,0.6411448,85005.0,85004.0,0.4416862]
["bitfinex-derivatives","BTCF0:USTF0",1743170046186,0.36556,85005.0,85004.0,0.4416862]
["bitfinex-derivatives","BTCF0:USTF0",1743170046371,0.36556,85005.0,85004.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1743170046570,0.00476,85005.0,85004.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1743170046872,0.004,85005.0,85004.0,0.73221409]
["bitfinex-derivatives","BTCF0:USTF0",1743170047479,0.00484,85005.0,85004.0,0.73221409]
["bitfinex-derivatives","BTCF0:USTF0",1743170048478,0.00476,85005.0,85004.0,0.73221409]
["bitfinex-derivatives","BTCF0:USTF0",1743170048879,4e-08,85013.0,85012.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1743170049182,0.3608,85046.0,85045.0,0.1176295]
["bitfinex-derivatives","BTCF0:USTF0",1743170049370,0.47902811,85046.0,85045.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743170049571,0.1176336,85042.0,85041.0,0.2352671]
["bitfinex-derivatives","BTCF0:USTF0",1743170049771,0.36144,85042.0,85041.0,0.1771718]
["bitfinex-derivatives","BTCF0:USTF0",1743170049971,0.4790736,85042.0,85041.0,0.3304718]
["bitfinex-derivatives","BTCF0:USTF0",1743170050172,0.36144,85042.0,85041.0,0.3304718]
["bitfinex-derivatives","BTCF0:USTF0",1743170051373,0.36544,85042.0,85041.0,0.3304718]
["bitfinex-derivatives","BTCF0:USTF0",1743170051884,0.4870736,85042.0,85041.0,0.4588318]
["bitfinex-derivatives","BTCF0:USTF0",1743170052087,0.4870736,85042.0,85041.0,0.118355]
["bitfinex-derivatives","BTCF0:USTF0",1743170052273,0.4870736,85042.0,85039.0,0.0588184]
["bitfinex-derivatives","BTCF0:USTF0",1743170052274,0.5870736,85042.0,85039.0,0.0588184]
["bitfinex-derivatives","BTCF0:USTF0",1743170052474,0.4282574,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743170052685,0.1176447,85036.0,85035.0,0.1176422]
["bitfinex-derivatives","BTCF0:USTF0",1743170052877,0.1182847,85036.0,85035.0,0.1182822]
["bitfinex-derivatives","BTCF0:USTF0",1743170053780,0.1202847,85036.0,85035.0,0.1182822]
["bitfinex-derivatives","BTCF0:USTF0",1743170054183,0.00264,85036.0,85035.0,0.1182822]
["bitfinex-derivatives","BTCF0:USTF0",1743170054775,0.1202819,85036.0,85035.0,0.1182822]
["bitfinex-derivatives","BTCF0:USTF0",1743170054975,0.1232819,85036.0,85035.0,0.1182822]
["bitfinex-derivatives","BTCF0:USTF0",1743170056176,0.00564,85036.0,85035.0,0.1182822]
["bitfinex-derivatives","BTCF0:USTF0",1743170056890,0.3608,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743170057192,0.0588075,85056.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1743170057387,0.11779894,85050.0,85049.0,0.2465839]
["bitfinex-derivatives","BTCF0:USTF0",1743170057575,0.11779894,85050.0,85049.0,0.3991839]
["bitfinex-derivatives","BTCF0:USTF0",1743170057782,0.00017644,85050.0,85049.0,0.5546839]
["bitfinex-derivatives","BTCF0:USTF0",1743170058696,0.1176129,85057.0,85049.0,0.5546839]
["bitfinex-derivatives","BTCF0:USTF0",1743170058888,0.0587938,85076.0,85049.0,0.5546839]
["bitfinex-derivatives","BTCF0:USTF0",1743170058889,0.0588037,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743170059077,0.05992371,85061.0,85060.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1743170059279,0.05992371,85061.0,85060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170059491,0.05992371,85061.0,85060.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1743170059895,0.05992371,85061.0,85060.0,0.4251287]
["bitfinex-derivatives","BTCF0:USTF0",1743170060191,0.00112001,85061.0,85060.0,0.4251287]
["bitfinex-derivatives","BTCF0:USTF0",1743170060392,0.11872731,85061.0,85060.0,0.4251287]
["bitfinex-derivatives","BTCF0:USTF0",1743170060589,0.1182473,85061.0,85060.0,0.4251287]
["bitfinex-derivatives","BTCF0:USTF0",1743170060790,0.1182473,85061.0,85060.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1743170060994,0.2182473,85061.0,85060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170061293,0.2182473,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743170061486,0.2262473,85061.0,85060.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1743170062782,0.1262473,85061.0,85060.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1743170063289,0.1262473,85061.0,85060.0,0.4249087]
["bitfinex-derivatives","BTCF0:USTF0",1743170063879,0.2162473,85061.0,85060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743170064084,0.2162473,85061.0,85049.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1743170064085,0.1176184,85053.0,85049.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1743170064379,0.11821841,85053.0,85052.0,0.00137644]
["bitfinex-derivatives","BTCF0:USTF0",1743170064692,0.00060001,85053.0,85052.0,0.59740854]
["bitfinex-derivatives","BTCF0:USTF0",1743170064990,0.008,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743170065191,0.00360001,85061.0,85060.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1743170065399,0.003,85061.0,85060.0,0.4248287]
["bitfinex-derivatives","BTCF0:USTF0",1743170065586,0.1176073,85061.0,85060.0,0.6012399]
["bitfinex-derivatives","BTCF0:USTF0",1743170065783,0.11880731,85061.0,85060.0,0.6012399]
["bitfinex-derivatives","BTCF0:USTF0",1743170066395,0.00120001,85061.0,85060.0,0.6012399]
["bitfinex-derivatives","BTCF0:USTF0",1743170066589,0.0004,85067.0,85066.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743170066792,0.11911901,85067.0,85066.0,0.1187204]
["bitfinex-derivatives","BTCF0:USTF0",1743170066992,0.11911901,85067.0,85066.0,0.2797204]
["bitfinex-derivatives","BTCF0:USTF0",1743170067992,0.11911901,85067.0,85066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170068195,0.11911901,85067.0,85066.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743170068388,0.26951901,85067.0,85066.0,0.1187204]
["bitfinex-derivatives","BTCF0:USTF0",1743170068783,0.37951901,85067.0,85066.0,0.1187204]
["bitfinex-derivatives","BTCF0:USTF0",1743170070293,0.37951901,85067.0,85066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170070496,0.37951901,85067.0,85052.0,0.41978594]
["bitfinex-derivatives","BTCF0:USTF0",1743170070497,0.117617,85054.0,85052.0,0.36097644]
["bitfinex-derivatives","BTCF0:USTF0",1743170070800,0.1176184,85053.0,85052.0,0.47935484]
["bitfinex-derivatives","BTCF0:USTF0",1743170070999,0.2765584,85053.0,85052.0,0.47935484]
["bitfinex-derivatives","BTCF0:USTF0",1743170071185,0.2965584,85053.0,85052.0,0.47935484]
["bitfinex-derivatives","BTCF0:USTF0",1743170071691,0.2965584,85053.0,85052.0,0.11855484]
["bitfinex-derivatives","BTCF0:USTF0",1743170071900,0.4509584,85053.0,85052.0,0.12055484]
["bitfinex-derivatives","BTCF0:USTF0",1743170072097,0.2728584,85053.0,85052.0,0.42675484]
["bitfinex-derivatives","BTCF0:USTF0",1743170072287,0.00084,85053.0,85052.0,0.42675484]
["bitfinex-derivatives","BTCF0:USTF0",1743170072488,0.1176184,85053.0,85052.0,0.42675484]
["bitfinex-derivatives","BTCF0:USTF0",1743170072792,0.1183784,85053.0,85052.0,0.42675484]
["bitfinex-derivatives","BTCF0:USTF0",1743170073295,0.00076,85053.0,85052.0,0.42675484]
["bitfinex-derivatives","BTCF0:USTF0",1743170073490,0.0588036,85062.0,85061.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1743170073702,0.0595636,85062.0,85061.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1743170073885,0.0595636,85062.0,85061.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170074296,0.2139636,85062.0,85061.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170074492,0.2139636,85062.0,85061.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1743170074885,0.2139636,85062.0,85061.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170075194,0.1176184,85053.0,85047.0,0.0588127]
["bitfinex-derivatives","BTCF0:USTF0",1743170075494,0.2282584,85053.0,85048.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1743170075792,0.00064,85053.0,85052.0,0.11863624]
["bitfinex-derivatives","BTCF0:USTF0",1743170075996,0.117614,85058.0,85057.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743170076204,0.059566,85058.0,85057.0,0.4791652]
["bitfinex-derivatives","BTCF0:USTF0",1743170076696,0.00076,85058.0,85057.0,0.7901652]
["bitfinex-derivatives","BTCF0:USTF0",1743170076887,0.1176007,85066.0,85065.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743170077089,0.1183607,85066.0,85065.0,0.7901604]
["bitfinex-derivatives","BTCF0:USTF0",1743170077289,0.1183604,85066.0,85065.0,0.7901604]
["bitfinex-derivatives","BTCF0:USTF0",1743170078188,0.2695604,85066.0,85065.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1743170078383,0.2695604,85066.0,85065.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1743170078587,0.1176101,85059.0,85058.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1743170078783,0.1176101,85059.0,85058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743170079094,0.2694501,85059.0,85058.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1743170079287,0.2694501,85059.0,85058.0,0.4320115]
["bitfinex-derivatives","BTCF0:USTF0",1743170079288,0.2894501,85059.0,85058.0,0.4320115]
["bitfinex-derivatives","BTCF0:USTF0",1743170079786,0.2694501,85059.0,85058.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1743170079988,0.2694501,85059.0,85058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743170080190,0.2894501,85059.0,85058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743170080491,0.2894501,85059.0,85058.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1743170080696,0.2894501,85059.0,85058.0,0.1194115]
["bitfinex-derivatives","BTCF0:USTF0",1743170080994,0.2894501,85059.0,85058.0,0.4338115]
["bitfinex-derivatives","BTCF0:USTF0",1743170080995,0.3294501,85059.0,85058.0,0.4338115]
["bitfinex-derivatives","BTCF0:USTF0",1743170081592,0.06064,85059.0,85058.0,0.4338115]
["bitfinex-derivatives","BTCF0:USTF0",1743170081798,0.1782501,85059.0,85058.0,0.4338115]
["bitfinex-derivatives","BTCF0:USTF0",1743170082791,0.3286501,85059.0,85058.0,0.4338115]
["bitfinex-derivatives","BTCF0:USTF0",1743170083593,0.3286501,85059.0,85058.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1743170083898,0.3286501,85059.0,85058.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743170084096,0.3286501,85059.0,85058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743170084291,0.4780501,85059.0,85058.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743170085500,0.4780501,85059.0,85058.0,0.1204515]
["bitfinex-derivatives","BTCF0:USTF0",1743170085697,0.4780501,85059.0,85058.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743170086905,0.1176433,85035.0,85034.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1743170087199,0.1176433,85035.0,85034.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1743170088206,0.1186433,85035.0,85034.0,0.1222435]
["bitfinex-derivatives","BTCF0:USTF0",1743170088700,0.1192833,85035.0,85034.0,0.1222435]
["bitfinex-derivatives","BTCF0:USTF0",1743170088900,0.1192833,85035.0,85034.0,0.4306435]
["bitfinex-derivatives","BTCF0:USTF0",1743170089098,0.3833833,85035.0,85034.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743170089292,0.1176544,85027.0,85019.0,0.117665]
["bitfinex-derivatives","BTCF0:USTF0",1743170089492,0.7092544,85027.0,85026.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1743170089700,0.6599544,85027.0,85026.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1743170089903,0.6539544,85027.0,85026.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1743170090210,1.0147544,85027.0,85026.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1743170090503,1.02398203,85027.0,85026.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1743170090693,1.0147544,85027.0,85026.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1743170091996,1.0147544,85027.0,85026.0,0.00064688]
["bitfinex-derivatives","BTCF0:USTF0",1743170093102,1.0147544,85027.0,85026.0,0.11830258]
["bitfinex-derivatives","BTCF0:USTF0",1743170093295,1.0147544,85027.0,85026.0,0.00064688]
["bitfinex-derivatives","BTCF0:USTF0",1743170093898,0.6539544,85027.0,85026.0,0.00064688]
["bitfinex-derivatives","BTCF0:USTF0",1743170094501,0.71113914,85027.0,85026.0,0.00064688]
["bitfinex-derivatives","BTCF0:USTF0",1743170094695,0.59948474,85027.0,85012.0,0.00176437]
["bitfinex-derivatives","BTCF0:USTF0",1743170094902,0.1176737,85013.0,85012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743170095097,0.1176765,85011.0,85009.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1743170095303,0.1185565,85011.0,85010.0,0.31177053]
["bitfinex-derivatives","BTCF0:USTF0",1743170095810,0.4312565,85011.0,85010.0,0.42944843]
["bitfinex-derivatives","BTCF0:USTF0",1743170096223,0.4312565,85011.0,85010.0,0.31177053]
["bitfinex-derivatives","BTCF0:USTF0",1743170096711,0.1185565,85011.0,85010.0,0.42944843]
["bitfinex-derivatives","BTCF0:USTF0",1743170097308,0.1185565,85011.0,85010.0,0.31477053]
["bitfinex-derivatives","BTCF0:USTF0",1743170097506,0.1185565,85011.0,85010.0,0.43244843]
["bitfinex-derivatives","BTCF0:USTF0",1743170098607,0.1185565,85011.0,85010.0,0.31477053]
["bitfinex-derivatives","BTCF0:USTF0",1743170098797,0.1185565,85011.0,85010.0,0.43244843]
["bitfinex-derivatives","BTCF0:USTF0",1743170099197,0.1185565,85011.0,85010.0,0.31477053]
["bitfinex-derivatives","BTCF0:USTF0",1743170099605,0.4238565,85011.0,85010.0,0.31477053]
["bitfinex-derivatives","BTCF0:USTF0",1743170100897,0.1185565,85011.0,85010.0,0.31477053]
["bitfinex-derivatives","BTCF0:USTF0",1743170101310,0.2736565,85011.0,85010.0,0.31477053]
["bitfinex-derivatives","BTCF0:USTF0",1743170102000,0.1185565,85011.0,85010.0,0.43244843]
["bitfinex-derivatives","BTCF0:USTF0",1743170102706,0.00088,85011.0,85010.0,0.79324843]
["bitfinex-derivatives","BTCF0:USTF0",1743170102906,0.00017644,85019.0,85010.0,0.67557053]
["bitfinex-derivatives","BTCF0:USTF0",1743170103108,0.1176765,85011.0,85010.0,0.55796783]
["bitfinex-derivatives","BTCF0:USTF0",1743170103302,0.1184765,85011.0,85010.0,0.55796783]
["bitfinex-derivatives","BTCF0:USTF0",1743170103500,0.10460361,85018.0,85016.0,0.1765029]
["bitfinex-derivatives","BTCF0:USTF0",1743170103699,0.22287042,85018.0,85017.0,0.7994682]
["bitfinex-derivatives","BTCF0:USTF0",1743170103901,0.22347043,85018.0,85017.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1743170104096,0.32287042,85018.0,85017.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1743170104305,0.63437042,85018.0,85017.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1743170105405,0.52976681,85018.0,85017.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1743170106116,0.11826681,85018.0,85017.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1743170106412,0.11826681,85018.0,85017.0,0.4402682]
["bitfinex-derivatives","BTCF0:USTF0",1743170106703,0.00060001,85018.0,85017.0,0.4402682]
["bitfinex-derivatives","BTCF0:USTF0",1743170106909,0.00060001,85018.0,85017.0,0.8010682]
["bitfinex-derivatives","BTCF0:USTF0",1743170107102,0.00017644,85019.0,85018.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1743170107302,0.11784184,85019.0,85018.0,0.4428468]
["bitfinex-derivatives","BTCF0:USTF0",1743170107503,0.11784184,85019.0,85018.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1743170107703,0.28072184,85019.0,85018.0,0.4428468]
["bitfinex-derivatives","BTCF0:USTF0",1743170108110,0.28072184,85019.0,85018.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1743170108507,0.28072184,85019.0,85018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170108707,0.1176668,85018.0,85017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743170109015,0.72906681,85018.0,85017.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743170109312,1.04396681,85018.0,85017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743170109513,1.04396681,85018.0,85011.0,0.441676]
["bitfinex-derivatives","BTCF0:USTF0",1743170109514,0.1176751,85012.0,85011.0,0.441676]
["bitfinex-derivatives","BTCF0:USTF0",1743170109714,0.32827511,85012.0,85011.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1743170110008,0.64317511,85012.0,85011.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1743170110710,0.65225481,85012.0,85011.0,0.4452765]
["bitfinex-derivatives","BTCF0:USTF0",1743170111313,0.65225481,85012.0,85011.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1743170111816,0.65225481,85012.0,85011.0,0.4452765]
["bitfinex-derivatives","BTCF0:USTF0",1743170112216,0.65225481,85012.0,85011.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1743170112418,0.65225481,85012.0,85011.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1743170112614,0.65942555,85012.0,85011.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1743170112817,0.1176765,85011.0,85010.0,0.00047053]
["bitfinex-derivatives","BTCF0:USTF0",1743170113012,0.3583565,85011.0,85010.0,0.00115053]
["bitfinex-derivatives","BTCF0:USTF0",1743170113218,0.68352724,85011.0,85010.0,0.00115053]
["bitfinex-derivatives","BTCF0:USTF0",1743170113615,0.68352724,85011.0,85010.0,0.00047053]
["bitfinex-derivatives","BTCF0:USTF0",1743170114326,0.68552724,85011.0,85010.0,0.00047053]
["bitfinex-derivatives","BTCF0:USTF0",1743170114513,0.1176945,84998.0,84997.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1743170114708,0.7191745,84998.0,84997.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1743170114913,1.0346745,84998.0,84997.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1743170115113,1.0346745,84998.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170115114,0.1176987,84995.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170115315,0.3583387,84995.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170115718,0.36350944,84995.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170116631,0.37266123,84995.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170116821,0.68816123,84995.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170117021,0.57046253,84995.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170117229,0.1765777,84981.0,84978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170117421,0.1177333,84970.0,84969.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743170117732,0.1177333,84970.0,84969.0,0.4325347]
["bitfinex-derivatives","BTCF0:USTF0",1743170117919,0.00907047,84970.0,84969.0,0.4325347]
["bitfinex-derivatives","BTCF0:USTF0",1743170118119,0.00060001,84970.0,84969.0,0.4325347]
["bitfinex-derivatives","BTCF0:USTF0",1743170118319,0.11773,84973.0,84972.0,0.1765923]
["bitfinex-derivatives","BTCF0:USTF0",1743170118516,0.13215145,84973.0,84972.0,0.1765923]
["bitfinex-derivatives","BTCF0:USTF0",1743170118732,0.12308195,84973.0,84972.0,0.4907923]
["bitfinex-derivatives","BTCF0:USTF0",1743170118937,0.117729,84974.0,84973.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1743170119135,0.00017644,84978.0,84977.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1743170119437,0.1177236,84977.0,84976.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1743170119641,0.2686236,84977.0,84976.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743170119831,0.27390618,84977.0,84976.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743170120031,0.53260618,84977.0,84976.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743170120736,0.67232427,84977.0,84976.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743170121242,0.51362427,84977.0,84976.0,0.431925]
["bitfinex-derivatives","BTCF0:USTF0",1743170121442,0.51362427,84977.0,84976.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743170122142,0.66632427,84977.0,84976.0,0.431925]
["bitfinex-derivatives","BTCF0:USTF0",1743170122646,0.14500067,84977.0,84976.0,0.25529414]
["bitfinex-derivatives","BTCF0:USTF0",1743170122945,0.26272427,84977.0,84976.0,0.25529414]
["bitfinex-derivatives","BTCF0:USTF0",1743170123137,0.26336427,84977.0,84976.0,0.25529414]
["bitfinex-derivatives","BTCF0:USTF0",1743170123332,0.25808169,84977.0,84976.0,0.25593414]
["bitfinex-derivatives","BTCF0:USTF0",1743170123527,0.25808169,84977.0,84976.0,0.13820914]
["bitfinex-derivatives","BTCF0:USTF0",1743170123736,0.66530207,84977.0,84976.0,0.13820914]
["bitfinex-derivatives","BTCF0:USTF0",1743170123936,0.66530207,84977.0,84976.0,0.25593414]
["bitfinex-derivatives","BTCF0:USTF0",1743170124333,0.117725,84976.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170124535,0.118565,84976.0,84975.0,0.4792061]
["bitfinex-derivatives","BTCF0:USTF0",1743170125443,0.118565,84976.0,84975.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743170125637,0.443365,84976.0,84975.0,0.4792064]
["bitfinex-derivatives","BTCF0:USTF0",1743170125841,0.443365,84976.0,84975.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743170126032,0.573365,84976.0,84975.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743170126339,0.573365,84976.0,84975.0,0.4792064]
["bitfinex-derivatives","BTCF0:USTF0",1743170126538,0.573365,84976.0,84975.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743170126740,0.57872542,84976.0,84975.0,0.2817064]
["bitfinex-derivatives","BTCF0:USTF0",1743170126941,0.57872542,84976.0,84975.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1743170127143,0.57872542,84976.0,84975.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1743170127345,0.57872542,84976.0,84975.0,0.2807064]
["bitfinex-derivatives","BTCF0:USTF0",1743170127850,0.44872542,84976.0,84975.0,0.2807064]
["bitfinex-derivatives","BTCF0:USTF0",1743170128238,0.51118601,84976.0,84975.0,0.2807064]
["bitfinex-derivatives","BTCF0:USTF0",1743170128839,0.50582559,84976.0,84975.0,0.2797064]
["bitfinex-derivatives","BTCF0:USTF0",1743170129049,0.50582559,84976.0,84975.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1743170129748,0.50582559,84976.0,84975.0,0.2807064]
["bitfinex-derivatives","BTCF0:USTF0",1743170130547,0.50682559,84976.0,84975.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1743170131248,0.50582559,84976.0,84975.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1743170131449,0.63582559,84976.0,84975.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1743170131654,0.63582559,84976.0,84975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170131845,0.117743,84963.0,84948.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1743170132046,0.248743,84963.0,84961.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743170132253,0.248743,84963.0,84962.0,0.0010708]
["bitfinex-derivatives","BTCF0:USTF0",1743170132552,0.248743,84963.0,84962.0,0.2716152]
["bitfinex-derivatives","BTCF0:USTF0",1743170132753,0.118743,84963.0,84962.0,0.2716152]
["bitfinex-derivatives","BTCF0:USTF0",1743170133052,0.12413243,84963.0,84962.0,0.2716152]
["bitfinex-derivatives","BTCF0:USTF0",1743170133250,0.12613243,84963.0,84962.0,0.4254152]
["bitfinex-derivatives","BTCF0:USTF0",1743170133452,0.00838943,84963.0,84962.0,0.79586662]
["bitfinex-derivatives","BTCF0:USTF0",1743170133643,0.00738943,84963.0,84962.0,0.79586662]
["bitfinex-derivatives","BTCF0:USTF0",1743170133953,0.00838943,84963.0,84962.0,0.79586662]
["bitfinex-derivatives","BTCF0:USTF0",1743170134457,0.003,84963.0,84962.0,0.79586662]
["bitfinex-derivatives","BTCF0:USTF0",1743170134851,0.120743,84963.0,84962.0,0.4254152]
["bitfinex-derivatives","BTCF0:USTF0",1743170135055,0.12170301,84963.0,84962.0,0.4254152]
["bitfinex-derivatives","BTCF0:USTF0",1743170135545,0.12170301,84963.0,84962.0,0.0010708]
["bitfinex-derivatives","BTCF0:USTF0",1743170135753,0.12715385,84963.0,84962.0,0.0010708]
["bitfinex-derivatives","BTCF0:USTF0",1743170135956,0.44325385,84963.0,84962.0,0.0010708]
["bitfinex-derivatives","BTCF0:USTF0",1743170136452,0.70631085,84963.0,84948.0,0.00963313]
["bitfinex-derivatives","BTCF0:USTF0",1743170136655,0.70631085,84963.0,84948.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1743170136656,0.4785613,84951.0,84948.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1743170136957,0.36196,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1743170137143,0.00116,84951.0,84950.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743170137347,0.00017655,84958.0,84957.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1743170137546,0.11907465,84958.0,84957.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1743170138359,0.00133655,84958.0,84957.0,0.4319995]
["bitfinex-derivatives","BTCF0:USTF0",1743170138554,0.11907465,84958.0,84957.0,0.4319995]
["bitfinex-derivatives","BTCF0:USTF0",1743170138863,0.11907465,84958.0,84957.0,0.31426]
["bitfinex-derivatives","BTCF0:USTF0",1743170139246,0.13452418,84958.0,84957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743170139454,0.1177506,84949.0,84948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170139649,0.1292306,84949.0,84948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170139849,0.2831306,84949.0,84948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170140053,0.2831306,84949.0,84948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743170140255,0.1177617,84941.0,84940.0,0.2812631]
["bitfinex-derivatives","BTCF0:USTF0",1743170141250,0.1192417,84941.0,84940.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1743170141758,0.1167631,84940.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170141960,0.26942311,84940.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170142447,0.26742311,84940.0,84939.0,0.4785645]
["bitfinex-derivatives","BTCF0:USTF0",1743170142762,0.29223471,84946.0,84945.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1743170142958,0.29223471,84946.0,84945.0,0.1183561]
["bitfinex-derivatives","BTCF0:USTF0",1743170142959,0.29327472,84946.0,84945.0,0.1183561]
["bitfinex-derivatives","BTCF0:USTF0",1743170143558,0.00104001,84946.0,84945.0,0.1183561]
["bitfinex-derivatives","BTCF0:USTF0",1743170143752,0.00979427,84953.0,84952.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1743170144059,0.01051427,84953.0,84952.0,0.6048264]
["bitfinex-derivatives","BTCF0:USTF0",1743170144457,0.00072,84953.0,84952.0,0.2440264]
["bitfinex-derivatives","BTCF0:USTF0",1743170144650,0.1184651,84953.0,84952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170145052,0.2824651,84953.0,84952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170145453,0.2824651,84953.0,84952.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1743170145855,0.34296001,84953.0,84952.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1743170146250,0.34296001,84953.0,84952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170147165,0.34296001,84953.0,84952.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1743170148461,0.22521491,84953.0,84952.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1743170148658,0.06121491,84953.0,84952.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1743170148964,0.17896041,84953.0,84952.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1743170149164,0.06121491,84953.0,84952.0,0.1184264]
["bitfinex-derivatives","BTCF0:USTF0",1743170150063,0.17824001,84953.0,84952.0,0.1184264]
["bitfinex-derivatives","BTCF0:USTF0",1743170150256,0.06137492,84953.0,84952.0,0.1184264]
["bitfinex-derivatives","BTCF0:USTF0",1743170150866,0.06137492,84953.0,84952.0,0.2685264]
["bitfinex-derivatives","BTCF0:USTF0",1743170153364,0.06137492,84953.0,84952.0,0.3939664]
["bitfinex-derivatives","BTCF0:USTF0",1743170153570,0.06137492,84953.0,84952.0,0.2685264]
["bitfinex-derivatives","BTCF0:USTF0",1743170153757,0.06137492,84953.0,84952.0,0.3939664]
["bitfinex-derivatives","BTCF0:USTF0",1743170153957,0.10580274,84953.0,84952.0,0.3939664]
["bitfinex-derivatives","BTCF0:USTF0",1743170154958,0.10492273,84953.0,84952.0,0.3939664]
["bitfinex-derivatives","BTCF0:USTF0",1743170155263,0.20978266,84970.0,84969.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1743170155477,0.21070266,84970.0,84969.0,0.2431629]
["bitfinex-derivatives","BTCF0:USTF0",1743170155660,0.21070266,84970.0,84969.0,0.2437629]
["bitfinex-derivatives","BTCF0:USTF0",1743170155861,0.32842416,84970.0,84969.0,0.4055629]
["bitfinex-derivatives","BTCF0:USTF0",1743170156466,0.49312416,84970.0,84969.0,0.4055629]
["bitfinex-derivatives","BTCF0:USTF0",1743170156670,0.65512416,84970.0,84969.0,0.4055629]
["bitfinex-derivatives","BTCF0:USTF0",1743170157659,0.65512416,84970.0,84969.0,0.5625629]
["bitfinex-derivatives","BTCF0:USTF0",1743170158261,0.65812416,84970.0,84969.0,0.5625629]
["bitfinex-derivatives","BTCF0:USTF0",1743170158764,0.65512416,84970.0,84969.0,0.5625629]
["bitfinex-derivatives","BTCF0:USTF0",1743170159557,0.65212416,84970.0,84969.0,0.5625629]
["bitfinex-derivatives","BTCF0:USTF0",1743170159758,0.4423415,84970.0,84969.0,0.5625629]
["bitfinex-derivatives","BTCF0:USTF0",1743170161062,0.00092,84970.0,84969.0,0.4371229]
["bitfinex-derivatives","BTCF0:USTF0",1743170161364,0.0588452,84993.0,84977.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1743170161567,0.3608,85001.0,84986.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1743170161769,0.1603,84996.0,84995.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1743170162064,0.36255662,84997.0,84996.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1743170162266,0.36319662,84997.0,84996.0,0.2436855]
["bitfinex-derivatives","BTCF0:USTF0",1743170162464,0.36319662,84997.0,84996.0,0.4060855]
["bitfinex-derivatives","BTCF0:USTF0",1743170162465,0.36255662,84997.0,84996.0,0.4060855]
["bitfinex-derivatives","BTCF0:USTF0",1743170162671,0.1183241,84997.0,84996.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1743170162979,0.1183241,84997.0,84996.0,0.4060855]
["bitfinex-derivatives","BTCF0:USTF0",1743170163367,0.00064,84997.0,84996.0,0.4060855]
["bitfinex-derivatives","BTCF0:USTF0",1743170163769,0.00064,84997.0,84996.0,0.7668855]
["bitfinex-derivatives","BTCF0:USTF0",1743170163967,1e-07,84997.0,84996.0,0.7668855]
["bitfinex-derivatives","BTCF0:USTF0",1743170164166,0.0004,85003.0,84999.0,0.0588403]
["bitfinex-derivatives","BTCF0:USTF0",1743170164367,0.00112,85003.0,85002.0,0.4784772]
["bitfinex-derivatives","BTCF0:USTF0",1743170164569,0.0004,85003.0,85002.0,0.4791972]
["bitfinex-derivatives","BTCF0:USTF0",1743170164775,0.31369905,85011.0,85004.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1743170165070,0.28001943,85005.0,85004.0,0.1183944]
["bitfinex-derivatives","BTCF0:USTF0",1743170166073,0.31369905,85011.0,85010.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1743170166264,0.31369905,85011.0,85010.0,0.6038661]
["bitfinex-derivatives","BTCF0:USTF0",1743170166466,0.0004,85019.0,85018.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743170166661,0.00164001,85019.0,85018.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1743170167462,0.11929371,85019.0,85018.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1743170168974,0.11929371,85019.0,85018.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743170169171,0.11929371,85019.0,85018.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743170169472,0.12229371,85019.0,85018.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743170170377,0.48609371,85019.0,85018.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743170170577,0.117662,85013.0,85012.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743170170774,0.11890201,85013.0,85012.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743170171673,0.11890201,85013.0,85012.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743170171976,0.27180201,85013.0,85012.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743170172371,0.1176647,85011.0,85010.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170172679,0.48883814,85011.0,85010.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170173269,0.50883814,85011.0,85010.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170173468,0.50983814,85011.0,85010.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170173771,0.51283814,85011.0,85010.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170173966,0.51943616,85011.0,85010.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170175173,0.52143616,85011.0,85010.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170175878,0.52243616,85011.0,85010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170176574,0.53294174,85011.0,85010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170176878,0.84284174,85011.0,85010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170177068,0.85019953,85011.0,85010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170177577,0.84619953,85011.0,85010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170177781,0.85119953,85011.0,85010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170178880,0.85219953,85011.0,85010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170179275,0.1176869,84995.0,84994.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1743170179482,0.1176869,84995.0,84994.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1743170179483,0.1189669,84995.0,84994.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1743170179778,0.4534669,84995.0,84994.0,0.2824683]
["bitfinex-derivatives","BTCF0:USTF0",1743170180082,0.46006492,84995.0,84994.0,0.2824683]
["bitfinex-derivatives","BTCF0:USTF0",1743170180377,0.46106492,84995.0,84994.0,0.2824683]
["bitfinex-derivatives","BTCF0:USTF0",1743170180582,0.46206492,84995.0,84994.0,0.2824683]
["bitfinex-derivatives","BTCF0:USTF0",1743170180766,0.4554669,84995.0,84994.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1743170182179,0.4544669,84995.0,84994.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1743170182491,0.4534669,84995.0,84994.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1743170183278,0.16988,84995.0,84994.0,0.4435683]
["bitfinex-derivatives","BTCF0:USTF0",1743170183677,0.2875669,84995.0,84994.0,0.4435683]
["bitfinex-derivatives","BTCF0:USTF0",1743170183878,0.2875669,84995.0,84994.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1743170184081,0.29369971,84995.0,84994.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1743170184480,0.29369971,84995.0,84994.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1743170184680,0.45759971,84995.0,84994.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1743170184880,0.29369971,84995.0,84994.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1743170185085,0.12509971,84995.0,84994.0,0.5689283]
["bitfinex-derivatives","BTCF0:USTF0",1743170185289,0.12509971,84995.0,84994.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1743170185475,0.28329971,84995.0,84994.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1743170185674,0.28329971,84995.0,84994.0,0.5689283]
["bitfinex-derivatives","BTCF0:USTF0",1743170185675,0.44719971,84995.0,84994.0,0.5689283]
["bitfinex-derivatives","BTCF0:USTF0",1743170186272,0.44719971,84995.0,84994.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1743170186479,0.44719971,84995.0,84994.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1743170186781,0.44719971,84995.0,84994.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1743170186983,0.44719971,84995.0,84994.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743170187174,0.1176896,84993.0,84992.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743170187481,0.11892961,84993.0,84992.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743170187685,0.45556242,84993.0,84992.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743170188887,0.45556242,84993.0,84992.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1743170189289,0.00737282,84993.0,84992.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1743170189480,0.00017644,85003.0,84992.0,0.118931]
["bitfinex-derivatives","BTCF0:USTF0",1743170189481,0.00017644,85003.0,85002.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1743170189783,0.00017644,85003.0,85002.0,0.4612172]
["bitfinex-derivatives","BTCF0:USTF0",1743170190290,0.11785224,85003.0,85002.0,0.4612172]
["bitfinex-derivatives","BTCF0:USTF0",1743170190493,0.16967644,85003.0,85002.0,0.4612172]
["bitfinex-derivatives","BTCF0:USTF0",1743170191079,0.28735224,85003.0,85002.0,0.4612172]
["bitfinex-derivatives","BTCF0:USTF0",1743170191283,0.64815224,85003.0,85002.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1743170191584,0.81605224,85003.0,85002.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743170191782,0.1176827,84998.0,84997.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743170191987,0.1176827,84998.0,84997.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743170192180,0.4550827,84998.0,84997.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743170193690,0.1765421,84990.0,84989.0,0.1765364]
["bitfinex-derivatives","BTCF0:USTF0",1743170193989,0.1765421,84990.0,84989.0,0.3365564]
["bitfinex-derivatives","BTCF0:USTF0",1743170194193,0.332,84991.0,84990.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1743170194489,0.332,84991.0,84990.0,0.2776338]
["bitfinex-derivatives","BTCF0:USTF0",1743170194688,0.1596,84991.0,84990.0,0.2776338]
["bitfinex-derivatives","BTCF0:USTF0",1743170194890,0.3608,84996.0,84995.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1743170195080,0.3608,84996.0,84995.0,0.2446869]
["bitfinex-derivatives","BTCF0:USTF0",1743170195282,0.001,84998.0,84997.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1743170195483,0.00017644,85003.0,85002.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1743170195686,0.00017644,85003.0,85002.0,0.7955972]
["bitfinex-derivatives","BTCF0:USTF0",1743170195989,0.20929137,85012.0,85005.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743170196186,0.20929137,85012.0,85005.0,0.244713]
["bitfinex-derivatives","BTCF0:USTF0",1743170196495,0.57009137,85012.0,85005.0,0.244713]
["bitfinex-derivatives","BTCF0:USTF0",1743170196691,0.29152273,85006.0,85005.0,0.244713]
["bitfinex-derivatives","BTCF0:USTF0",1743170197096,0.29152273,85006.0,85005.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743170197298,0.29152273,85006.0,85005.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743170197493,0.117673,85005.0,85004.0,0.1176732]
["bitfinex-derivatives","BTCF0:USTF0",1743170197790,0.478473,85005.0,85004.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743170197989,0.6949,85005.0,85004.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1743170198190,0.17385113,85006.0,85005.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743170198396,0.17385113,85006.0,85005.0,0.276893]
["bitfinex-derivatives","BTCF0:USTF0",1743170198592,0.20929137,85012.0,85011.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1743170198796,0.20929137,85012.0,85011.0,0.61795087]
["bitfinex-derivatives","BTCF0:USTF0",1743170199190,0.4196248,85022.0,85013.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1743170199390,0.17479431,85025.0,85018.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743170199587,0.17479431,85025.0,85024.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1743170199792,0.17479431,85025.0,85024.0,0.2446467]
["bitfinex-derivatives","BTCF0:USTF0",1743170200188,0.32692427,85034.0,85033.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743170200391,0.20929137,85034.0,85033.0,0.1193143]
["bitfinex-derivatives","BTCF0:USTF0",1743170201799,0.20929137,85034.0,85033.0,0.1203143]
["bitfinex-derivatives","BTCF0:USTF0",1743170202184,0.00017644,85042.0,85039.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1743170202388,0.2808058,85054.0,85050.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743170202601,0.1632,85054.0,85050.0,0.2446508]
["bitfinex-derivatives","BTCF0:USTF0",1743170202793,0.3608,85055.0,85050.0,0.2462908]
["bitfinex-derivatives","BTCF0:USTF0",1743170202993,0.1180094,85051.0,85050.0,0.2445708]
["bitfinex-derivatives","BTCF0:USTF0",1743170203603,0.1180094,85051.0,85050.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1743170203802,0.4497094,85051.0,85050.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743170203990,0.4497094,85051.0,85050.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1743170204190,0.4517094,85051.0,85050.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743170204396,0.1176149,85047.0,85046.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743170204602,0.4784149,85047.0,85046.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743170204905,0.1176274,85038.0,85037.0,0.2429087]
["bitfinex-derivatives","BTCF0:USTF0",1743170205094,0.1176274,85038.0,85037.0,0.2445487]
["bitfinex-derivatives","BTCF0:USTF0",1743170205702,0.4456274,85038.0,85037.0,0.2445487]
["bitfinex-derivatives","BTCF0:USTF0",1743170206303,0.4456274,85038.0,85037.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1743170206503,0.4456274,85038.0,85037.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1743170206705,0.4456274,85038.0,85037.0,0.1213087]
["bitfinex-derivatives","BTCF0:USTF0",1743170207099,0.4456274,85038.0,85037.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743170207405,0.4456274,85038.0,85037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743170208201,0.117637,85032.0,85031.0,0.1176359]
["bitfinex-derivatives","BTCF0:USTF0",1743170208407,0.117637,85032.0,85031.0,0.2886759]
["bitfinex-derivatives","BTCF0:USTF0",1743170208603,0.117637,85032.0,85031.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1743170209113,0.444737,85032.0,85031.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1743170209813,0.444737,85032.0,85031.0,0.17264483]
["bitfinex-derivatives","BTCF0:USTF0",1743170210110,0.444737,85032.0,85031.0,0.00424483]
["bitfinex-derivatives","BTCF0:USTF0",1743170210295,0.444737,85032.0,85031.0,0.12188183]
["bitfinex-derivatives","BTCF0:USTF0",1743170210604,0.805537,85032.0,85031.0,0.00424483]
["bitfinex-derivatives","BTCF0:USTF0",1743170210805,0.805537,85032.0,85031.0,0.00260483]
["bitfinex-derivatives","BTCF0:USTF0",1743170211108,0.805537,85032.0,85031.0,0.00460483]
["bitfinex-derivatives","BTCF0:USTF0",1743170211498,0.117644,85026.0,85017.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743170211698,0.117644,85026.0,85017.0,0.242936]
["bitfinex-derivatives","BTCF0:USTF0",1743170211894,0.137644,85026.0,85017.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743170212196,0.137644,85026.0,85010.0,0.16187053]
["bitfinex-derivatives","BTCF0:USTF0",1743170212406,0.1176647,85011.0,85010.0,0.00047053]
["bitfinex-derivatives","BTCF0:USTF0",1743170212703,0.1176647,85011.0,85010.0,0.11977663]
["bitfinex-derivatives","BTCF0:USTF0",1743170212898,0.1176647,85011.0,85010.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1743170213105,0.1176647,85011.0,85010.0,0.11977663]
["bitfinex-derivatives","BTCF0:USTF0",1743170213496,0.2739647,85011.0,85010.0,0.11977663]
["bitfinex-derivatives","BTCF0:USTF0",1743170214907,0.2739647,85011.0,85010.0,0.00311053]
["bitfinex-derivatives","BTCF0:USTF0",1743170215094,0.2739647,85011.0,85010.0,0.00147053]
["bitfinex-derivatives","BTCF0:USTF0",1743170215301,0.4392647,85011.0,85010.0,0.00147053]
["bitfinex-derivatives","BTCF0:USTF0",1743170216305,0.1176758,85003.0,85002.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170216518,0.5784758,85003.0,85002.0,0.00181644]
["bitfinex-derivatives","BTCF0:USTF0",1743170216810,0.5784758,85003.0,85002.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170217202,0.9141758,85003.0,85002.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743170217606,0.8141758,85003.0,85002.0,0.00181644]
["bitfinex-derivatives","BTCF0:USTF0",1743170218012,0.8151758,85003.0,85002.0,0.00181644]
["bitfinex-derivatives","BTCF0:USTF0",1743170218411,0.3367,85003.0,85002.0,0.11949364]
["bitfinex-derivatives","BTCF0:USTF0",1743170218610,0.001,85003.0,85002.0,0.24477364]
["bitfinex-derivatives","BTCF0:USTF0",1743170219207,0.1176683,85009.0,85008.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1743170219408,0.0588312,85013.0,85012.0,0.1764916]
["bitfinex-derivatives","BTCF0:USTF0",1743170219610,0.1176609,85014.0,85013.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1743170219814,0.17317644,85019.0,85016.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743170220026,0.00017644,85019.0,85018.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743170220218,0.00017644,85019.0,85018.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1743170220416,0.00017644,85019.0,85018.0,0.451735]
["bitfinex-derivatives","BTCF0:USTF0",1743170220616,0.11783014,85019.0,85018.0,0.451735]
["bitfinex-derivatives","BTCF0:USTF0",1743170220921,0.11783014,85019.0,85018.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1743170221127,0.11783014,85019.0,85018.0,0.577015]
["bitfinex-derivatives","BTCF0:USTF0",1743170221427,0.11783014,85019.0,85018.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1743170221628,0.27613014,85019.0,85018.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743170221824,0.1176606,85014.0,85013.0,0.242942]
["bitfinex-derivatives","BTCF0:USTF0",1743170222123,0.0588296,85016.0,85014.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743170222124,0.1176604,85015.0,85014.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743170222328,0.1176604,85015.0,85014.0,0.4516992]
["bitfinex-derivatives","BTCF0:USTF0",1743170222926,0.1176592,85015.0,85014.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1743170223118,0.4406592,85015.0,85014.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1743170223329,0.4406592,85015.0,85014.0,0.4517006]
["bitfinex-derivatives","BTCF0:USTF0",1743170223528,0.4406592,85015.0,85014.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1743170223715,0.4406592,85015.0,85014.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743170224026,0.4406592,85015.0,84998.0,0.0588407]
["bitfinex-derivatives","BTCF0:USTF0",1743170224027,0.1176758,85003.0,84999.0,0.01218337]
["bitfinex-derivatives","BTCF0:USTF0",1743170224235,0.1176758,85003.0,85002.0,0.11785364]
["bitfinex-derivatives","BTCF0:USTF0",1743170224536,0.1176758,85003.0,85002.0,0.12057519]
["bitfinex-derivatives","BTCF0:USTF0",1743170225015,0.1176618,85014.0,85002.0,0.00289799]
["bitfinex-derivatives","BTCF0:USTF0",1743170225219,0.3608,85016.0,85015.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743170225421,0.3608,85016.0,85015.0,0.1192992]
["bitfinex-derivatives","BTCF0:USTF0",1743170225619,0.3608,85016.0,85015.0,0.12030075]
["bitfinex-derivatives","BTCF0:USTF0",1743170226128,0.1176362,85032.0,85031.0,0.0588176]
["bitfinex-derivatives","BTCF0:USTF0",1743170226518,0.3612,85035.0,85034.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1743170226726,0.0004,85035.0,85034.0,0.1193129]
["bitfinex-derivatives","BTCF0:USTF0",1743170227128,0.20910727,85041.0,85040.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1743170227431,0.0004,85051.0,85050.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743170227633,0.0004,85051.0,85050.0,0.24553235]
["bitfinex-derivatives","BTCF0:USTF0",1743170228029,0.1180094,85051.0,85050.0,0.56573235]
["bitfinex-derivatives","BTCF0:USTF0",1743170229130,0.1230094,85051.0,85050.0,0.56573235]
["bitfinex-derivatives","BTCF0:USTF0",1743170229528,0.1280094,85051.0,85050.0,0.56573235]
["bitfinex-derivatives","BTCF0:USTF0",1743170230326,0.0104,85051.0,85050.0,0.56573235]
["bitfinex-derivatives","BTCF0:USTF0",1743170230722,0.00011385,85059.0,85058.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1743170231019,0.04011385,85059.0,85058.0,0.4800397]
["bitfinex-derivatives","BTCF0:USTF0",1743170231420,0.00011385,85059.0,85058.0,0.4800397]
["bitfinex-derivatives","BTCF0:USTF0",1743170231628,0.00011385,85059.0,85058.0,0.81324125]
["bitfinex-derivatives","BTCF0:USTF0",1743170232336,0.0587864,85078.0,85066.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743170232530,0.1175782,85074.0,85066.0,0.2444686]
["bitfinex-derivatives","BTCF0:USTF0",1743170232729,0.1175794,85073.0,85066.0,0.24547015]
["bitfinex-derivatives","BTCF0:USTF0",1743170233127,0.1175809,85072.0,85066.0,0.24547015]
["bitfinex-derivatives","BTCF0:USTF0",1743170233427,0.3608,85076.0,85075.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1743170233623,0.4783748,85076.0,85075.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743170233823,0.3608,85076.0,85075.0,0.12021775]
["bitfinex-derivatives","BTCF0:USTF0",1743170234231,0.3608,85076.0,85075.0,0.45011775]
["bitfinex-derivatives","BTCF0:USTF0",1743170234425,0.4783748,85076.0,85075.0,0.45011775]
["bitfinex-derivatives","BTCF0:USTF0",1743170234735,0.4783748,85076.0,85075.0,0.12788155]
["bitfinex-derivatives","BTCF0:USTF0",1743170234937,0.4783748,85076.0,85075.0,0.12624155]
["bitfinex-derivatives","BTCF0:USTF0",1743170235229,0.4833748,85076.0,85075.0,0.12796155]
["bitfinex-derivatives","BTCF0:USTF0",1743170235427,0.4833748,85076.0,85075.0,0.45786155]
["bitfinex-derivatives","BTCF0:USTF0",1743170235630,0.4883748,85076.0,85075.0,0.45886155]
["bitfinex-derivatives","BTCF0:USTF0",1743170236019,0.4883748,85076.0,85075.0,0.00372155]
["bitfinex-derivatives","BTCF0:USTF0",1743170236230,0.4883748,85076.0,85075.0,0.00200155]
["bitfinex-derivatives","BTCF0:USTF0",1743170236425,0.4883748,85076.0,85075.0,0.12121775]
["bitfinex-derivatives","BTCF0:USTF0",1743170236626,0.4883748,85076.0,85075.0,0.00364155]
["bitfinex-derivatives","BTCF0:USTF0",1743170237937,0.4883748,85076.0,85075.0,0.12121775]
["bitfinex-derivatives","BTCF0:USTF0",1743170239636,0.3708,85076.0,85075.0,0.12121775]
["bitfinex-derivatives","BTCF0:USTF0",1743170240034,0.4883748,85076.0,85075.0,0.12121775]
["bitfinex-derivatives","BTCF0:USTF0",1743170240932,0.6527748,85076.0,85075.0,0.12121775]
["bitfinex-derivatives","BTCF0:USTF0",1743170241838,0.3708,85076.0,85075.0,0.12121775]
["bitfinex-derivatives","BTCF0:USTF0",1743170243141,0.3698,85076.0,85075.0,0.44931775]
["bitfinex-derivatives","BTCF0:USTF0",1743170243329,0.3648,85076.0,85075.0,0.46165524]
["bitfinex-derivatives","BTCF0:USTF0",1743170243534,0.3688,85076.0,85075.0,0.46165524]
["bitfinex-derivatives","BTCF0:USTF0",1743170243930,0.4863748,85076.0,85075.0,0.46165524]
["bitfinex-derivatives","BTCF0:USTF0",1743170244826,0.3688,85076.0,85075.0,0.46165524]
["bitfinex-derivatives","BTCF0:USTF0",1743170246130,0.008,85076.0,85075.0,0.82245524]
["bitfinex-derivatives","BTCF0:USTF0",1743170246738,0.0004,85083.0,85082.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1743170246942,0.0004,85083.0,85082.0,0.2444065]
["bitfinex-derivatives","BTCF0:USTF0",1743170247238,0.0004,85083.0,85082.0,0.7427065]
["bitfinex-derivatives","BTCF0:USTF0",1743170247938,0.0054,85083.0,85082.0,0.74370805]
["bitfinex-derivatives","BTCF0:USTF0",1743170248544,0.0064,85083.0,85082.0,0.74370805]
["bitfinex-derivatives","BTCF0:USTF0",1743170248933,0.3608,85109.0,85098.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1743170249244,0.517,85099.0,85098.0,0.2444244]
["bitfinex-derivatives","BTCF0:USTF0",1743170249538,0.3612,85099.0,85098.0,0.4087244]
["bitfinex-derivatives","BTCF0:USTF0",1743170249746,0.3612,85099.0,85098.0,0.40972595]
["bitfinex-derivatives","BTCF0:USTF0",1743170250043,0.634543,85099.0,85098.0,0.28456595]
["bitfinex-derivatives","BTCF0:USTF0",1743170250231,0.806843,85099.0,85098.0,0.00272155]
["bitfinex-derivatives","BTCF0:USTF0",1743170250436,0.806843,85099.0,85098.0,0.12616155]
["bitfinex-derivatives","BTCF0:USTF0",1743170250849,0.806843,85099.0,85098.0,0.24370595]
["bitfinex-derivatives","BTCF0:USTF0",1743170251540,0.806843,85099.0,85098.0,0.24534595]
["bitfinex-derivatives","BTCF0:USTF0",1743170251744,0.806843,85099.0,85098.0,0.57954595]
["bitfinex-derivatives","BTCF0:USTF0",1743170253240,0.6893,85099.0,85098.0,0.57954595]
["bitfinex-derivatives","BTCF0:USTF0",1743170253641,0.806843,85099.0,85098.0,0.57954595]
["bitfinex-derivatives","BTCF0:USTF0",1743170253841,0.806843,85099.0,85098.0,0.46200155]
["bitfinex-derivatives","BTCF0:USTF0",1743170254038,0.806843,85099.0,85098.0,0.24534595]
["bitfinex-derivatives","BTCF0:USTF0",1743170254444,0.806843,85099.0,85098.0,0.00264155]
["bitfinex-derivatives","BTCF0:USTF0",1743170255031,0.836843,85099.0,85098.0,0.00264155]
["bitfinex-derivatives","BTCF0:USTF0",1743170255237,0.117561,85088.0,85087.0,0.0587797]
["bitfinex-derivatives","BTCF0:USTF0",1743170255547,0.11868101,85088.0,85087.0,0.0598997]
["bitfinex-derivatives","BTCF0:USTF0",1743170256236,0.45588101,85088.0,85087.0,0.0598997]
["bitfinex-derivatives","BTCF0:USTF0",1743170256535,0.47588101,85088.0,85087.0,0.0598997]
["bitfinex-derivatives","BTCF0:USTF0",1743170257544,0.48128982,85088.0,85087.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170257745,0.48128982,85088.0,85087.0,0.1186796]
["bitfinex-derivatives","BTCF0:USTF0",1743170258253,0.47588101,85088.0,85087.0,0.1186796]
["bitfinex-derivatives","BTCF0:USTF0",1743170258941,0.47588101,85088.0,85087.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170260042,0.45588101,85088.0,85087.0,0.1186796]
["bitfinex-derivatives","BTCF0:USTF0",1743170260243,0.54588101,85088.0,85087.0,0.1186796]
["bitfinex-derivatives","BTCF0:USTF0",1743170261342,0.54588101,85088.0,85087.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170261540,0.54588101,85088.0,85087.0,0.1186796]
["bitfinex-derivatives","BTCF0:USTF0",1743170262048,0.55126842,85088.0,85087.0,0.1186796]
["bitfinex-derivatives","BTCF0:USTF0",1743170262247,0.55126842,85088.0,85087.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170262550,0.1175762,85075.0,85074.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743170262748,0.4791762,85075.0,85074.0,0.00097633]
["bitfinex-derivatives","BTCF0:USTF0",1743170263050,0.9820762,85075.0,85074.0,0.11855393]
["bitfinex-derivatives","BTCF0:USTF0",1743170263552,0.9820762,85075.0,85074.0,0.11775393]
["bitfinex-derivatives","BTCF0:USTF0",1743170263745,0.9820762,85075.0,85074.0,0.12075393]
["bitfinex-derivatives","BTCF0:USTF0",1743170264052,0.9820762,85075.0,85074.0,0.12275393]
["bitfinex-derivatives","BTCF0:USTF0",1743170264442,0.9820762,85075.0,85074.0,0.12355393]
["bitfinex-derivatives","BTCF0:USTF0",1743170264651,0.9820762,85075.0,85074.0,0.12275393]
["bitfinex-derivatives","BTCF0:USTF0",1743170264850,0.9820762,85075.0,85074.0,0.00517633]
["bitfinex-derivatives","BTCF0:USTF0",1743170265051,0.9820762,85075.0,85074.0,0.12275393]
["bitfinex-derivatives","BTCF0:USTF0",1743170265052,0.6212762,85075.0,85074.0,0.12275393]
["bitfinex-derivatives","BTCF0:USTF0",1743170265348,0.6212762,85075.0,85074.0,0.12355393]
["bitfinex-derivatives","BTCF0:USTF0",1743170265755,0.6212762,85075.0,85074.0,0.44335393]
["bitfinex-derivatives","BTCF0:USTF0",1743170266254,0.6212762,85075.0,85074.0,0.44436219]
["bitfinex-derivatives","BTCF0:USTF0",1743170266437,0.3314,85075.0,85074.0,0.44436219]
["bitfinex-derivatives","BTCF0:USTF0",1743170266644,0.1682,85075.0,85074.0,0.44436219]
["bitfinex-derivatives","BTCF0:USTF0",1743170266838,0.2849762,85075.0,85074.0,0.44436219]
["bitfinex-derivatives","BTCF0:USTF0",1743170267055,0.2856162,85075.0,85074.0,0.44436219]
["bitfinex-derivatives","BTCF0:USTF0",1743170267257,0.6464162,85075.0,85074.0,0.44495797]
["bitfinex-derivatives","BTCF0:USTF0",1743170267551,0.6464162,85075.0,85074.0,0.45250037]
["bitfinex-derivatives","BTCF0:USTF0",1743170267753,0.8128162,85075.0,85074.0,0.57007797]
["bitfinex-derivatives","BTCF0:USTF0",1743170267950,0.8128162,85075.0,85074.0,0.00758037]
["bitfinex-derivatives","BTCF0:USTF0",1743170268350,0.8128162,85075.0,85074.0,0.12515797]
["bitfinex-derivatives","BTCF0:USTF0",1743170268551,0.69524,85075.0,85074.0,0.44495797]
["bitfinex-derivatives","BTCF0:USTF0",1743170268763,0.00064,85075.0,85074.0,0.44495797]
["bitfinex-derivatives","BTCF0:USTF0",1743170268953,0.1175762,85075.0,85074.0,0.44495797]
["bitfinex-derivatives","BTCF0:USTF0",1743170269156,0.11817621,85075.0,85074.0,0.44495797]
["bitfinex-derivatives","BTCF0:USTF0",1743170269758,0.45067621,85075.0,85074.0,0.44495797]
["bitfinex-derivatives","BTCF0:USTF0",1743170270546,0.28897621,85075.0,85074.0,0.44495797]
["bitfinex-derivatives","BTCF0:USTF0",1743170270750,0.00060001,85075.0,85074.0,0.44495797]
["bitfinex-derivatives","BTCF0:USTF0",1743170271257,0.1708,85081.0,85080.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1743170271449,0.17140001,85081.0,85080.0,0.1183693]
["bitfinex-derivatives","BTCF0:USTF0",1743170271651,0.33310001,85081.0,85080.0,0.4374693]
["bitfinex-derivatives","BTCF0:USTF0",1743170272353,0.33310001,85081.0,85080.0,0.43907334]
["bitfinex-derivatives","BTCF0:USTF0",1743170272661,0.00060001,85081.0,85080.0,0.43907334]
["bitfinex-derivatives","BTCF0:USTF0",1743170273258,0.00060001,85081.0,85080.0,0.44207334]
["bitfinex-derivatives","BTCF0:USTF0",1743170273555,0.00060001,85081.0,85080.0,0.45413819]
["bitfinex-derivatives","BTCF0:USTF0",1743170273952,0.00060001,85081.0,85080.0,0.45495987]
["bitfinex-derivatives","BTCF0:USTF0",1743170276157,0.00060001,85081.0,85080.0,0.58007987]
["bitfinex-derivatives","BTCF0:USTF0",1743170277156,0.00060001,85081.0,85080.0,0.58086223]
["bitfinex-derivatives","BTCF0:USTF0",1743170281468,0.11816791,85081.0,85080.0,0.58086223]
["bitfinex-derivatives","BTCF0:USTF0",1743170281856,0.41756791,85081.0,85080.0,0.12457738]
["bitfinex-derivatives","BTCF0:USTF0",1743170282059,0.68776791,85081.0,85080.0,0.00700808]
["bitfinex-derivatives","BTCF0:USTF0",1743170282365,0.68776791,85081.0,85080.0,0.00620808]
["bitfinex-derivatives","BTCF0:USTF0",1743170282762,0.69985519,85081.0,85080.0,0.00620808]
["bitfinex-derivatives","BTCF0:USTF0",1743170283064,0.1175762,85075.0,85074.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743170283263,0.117579,85073.0,85072.0,0.20997604]
["bitfinex-derivatives","BTCF0:USTF0",1743170283461,0.117579,85073.0,85068.0,0.28168942]
["bitfinex-derivatives","BTCF0:USTF0",1743170283462,0.1175845,85069.0,85068.0,0.28168942]
["bitfinex-derivatives","BTCF0:USTF0",1743170283781,0.36140001,85069.0,85068.0,0.40089745]
["bitfinex-derivatives","BTCF0:USTF0",1743170284069,0.66080001,85069.0,85068.0,0.40089745]
["bitfinex-derivatives","BTCF0:USTF0",1743170284365,0.50210001,85069.0,85068.0,0.1197888]
["bitfinex-derivatives","BTCF0:USTF0",1743170284561,0.50210001,85069.0,85068.0,0.4316888]
["bitfinex-derivatives","BTCF0:USTF0",1743170284757,0.00060001,85069.0,85068.0,0.4316888]
["bitfinex-derivatives","BTCF0:USTF0",1743170284961,0.162,85074.0,85073.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1743170285263,0.16268,85074.0,85073.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1743170285567,0.00068,85074.0,85073.0,0.5568019]
["bitfinex-derivatives","BTCF0:USTF0",1743170285867,0.1409,85076.0,85075.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1743170286061,0.00017598,85077.0,85076.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1743170286259,0.00085598,85077.0,85076.0,0.1182548]
["bitfinex-derivatives","BTCF0:USTF0",1743170286463,0.00085598,85077.0,85076.0,0.1198577]
["bitfinex-derivatives","BTCF0:USTF0",1743170286660,0.00085598,85077.0,85076.0,0.4317577]
["bitfinex-derivatives","BTCF0:USTF0",1743170286968,0.11842938,85077.0,85076.0,0.4317577]
["bitfinex-derivatives","BTCF0:USTF0",1743170287170,0.47922938,85077.0,85076.0,0.4317577]
["bitfinex-derivatives","BTCF0:USTF0",1743170287469,0.36165598,85077.0,85076.0,0.4317577]
["bitfinex-derivatives","BTCF0:USTF0",1743170287662,0.36165598,85077.0,85076.0,0.4347577]
["bitfinex-derivatives","BTCF0:USTF0",1743170287968,0.36165598,85077.0,85076.0,0.4367577]
["bitfinex-derivatives","BTCF0:USTF0",1743170288563,0.00085598,85077.0,85076.0,0.4367577]
["bitfinex-derivatives","BTCF0:USTF0",1743170288766,0.10602279,85077.0,85076.0,0.5935577]
["bitfinex-derivatives","BTCF0:USTF0",1743170290258,0.10534279,85077.0,85076.0,0.6835577]
["bitfinex-derivatives","BTCF0:USTF0",1743170291370,0.10534279,85077.0,85076.0,0.5935577]
["bitfinex-derivatives","BTCF0:USTF0",1743170292059,0.1059428,85077.0,85076.0,0.5935577]
["bitfinex-derivatives","BTCF0:USTF0",1743170293466,0.00077599,85077.0,85076.0,0.8635577]
["bitfinex-derivatives","BTCF0:USTF0",1743170293670,0.00017598,85077.0,85076.0,0.5935577]
["bitfinex-derivatives","BTCF0:USTF0",1743170293867,0.1622,85090.0,85089.0,0.1175569]
["bitfinex-derivatives","BTCF0:USTF0",1743170294061,0.16280001,85090.0,85089.0,0.2426369]
["bitfinex-derivatives","BTCF0:USTF0",1743170294262,0.16280001,85090.0,85089.0,0.3959769]
["bitfinex-derivatives","BTCF0:USTF0",1743170294462,0.16280001,85090.0,85089.0,0.3975798]
["bitfinex-derivatives","BTCF0:USTF0",1743170294866,0.00060001,85090.0,85089.0,0.3975798]
["bitfinex-derivatives","BTCF0:USTF0",1743170295168,0.10516681,85092.0,85091.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1743170295365,0.10596681,85092.0,85091.0,0.1183141]
["bitfinex-derivatives","BTCF0:USTF0",1743170295571,0.10596681,85092.0,85091.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1743170295975,0.10596681,85092.0,85091.0,0.80726548]
["bitfinex-derivatives","BTCF0:USTF0",1743170296271,0.0004,85099.0,85097.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1743170296475,0.1013001,85098.0,85097.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1743170296677,0.1023001,85098.0,85097.0,0.1201487]
["bitfinex-derivatives","BTCF0:USTF0",1743170296972,0.1013001,85098.0,85097.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1743170297170,0.1013001,85098.0,85097.0,0.4157487]
["bitfinex-derivatives","BTCF0:USTF0",1743170297358,0.1013001,85098.0,85097.0,0.41676176]
["bitfinex-derivatives","BTCF0:USTF0",1743170297559,0.0004,85099.0,85098.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1743170297963,0.0004,85099.0,85098.0,0.4141444]
["bitfinex-derivatives","BTCF0:USTF0",1743170298162,0.1555,85099.0,85098.0,0.5392244]
["bitfinex-derivatives","BTCF0:USTF0",1743170298368,0.3037,85099.0,85098.0,0.54243105]
["bitfinex-derivatives","BTCF0:USTF0",1743170298564,0.3037,85099.0,85098.0,0.38963105]
["bitfinex-derivatives","BTCF0:USTF0",1743170298763,0.4637,85099.0,85098.0,0.26455105]
["bitfinex-derivatives","BTCF0:USTF0",1743170298958,0.4647,85099.0,85098.0,0.38963105]
["bitfinex-derivatives","BTCF0:USTF0",1743170299165,0.4657,85099.0,85098.0,0.54243105]
["bitfinex-derivatives","BTCF0:USTF0",1743170300276,0.0024,85099.0,85098.0,0.54243105]
["bitfinex-derivatives","BTCF0:USTF0",1743170300969,0.1678,85099.0,85098.0,0.54243105]
["bitfinex-derivatives","BTCF0:USTF0",1743170301168,0.3158,85099.0,85098.0,0.54243105]
["bitfinex-derivatives","BTCF0:USTF0",1743170301365,0.3148,85099.0,85098.0,0.54243105]
["bitfinex-derivatives","BTCF0:USTF0",1743170301675,0.3158,85099.0,85098.0,0.24579105]
["bitfinex-derivatives","BTCF0:USTF0",1743170301869,0.31688,85099.0,85098.0,0.24687105]
["bitfinex-derivatives","BTCF0:USTF0",1743170302573,0.795223,85099.0,85098.0,0.00428665]
["bitfinex-derivatives","BTCF0:USTF0",1743170302771,0.795223,85099.0,85098.0,0.12183105]
["bitfinex-derivatives","BTCF0:USTF0",1743170302978,0.795223,85099.0,85098.0,0.00320665]
["bitfinex-derivatives","BTCF0:USTF0",1743170303173,0.895223,85099.0,85098.0,0.00320665]
["bitfinex-derivatives","BTCF0:USTF0",1743170303565,0.895223,85099.0,85098.0,0.00420665]
["bitfinex-derivatives","BTCF0:USTF0",1743170303768,0.895223,85099.0,85098.0,0.12075105]
["bitfinex-derivatives","BTCF0:USTF0",1743170304075,0.9075701,85099.0,85098.0,0.00320665]
["bitfinex-derivatives","BTCF0:USTF0",1743170304969,0.9075701,85099.0,85081.0,0.47732811]
["bitfinex-derivatives","BTCF0:USTF0",1743170304970,0.1175596,85087.0,85081.0,0.47732811]
["bitfinex-derivatives","BTCF0:USTF0",1743170305179,0.4793596,85087.0,85086.0,0.28268942]
["bitfinex-derivatives","BTCF0:USTF0",1743170305481,0.7749596,85087.0,85086.0,0.28268942]
["bitfinex-derivatives","BTCF0:USTF0",1743170306073,0.7749596,85087.0,85086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170306771,0.7749596,85087.0,85086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743170307379,0.7749596,85087.0,85086.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1743170307574,0.7749596,85087.0,85086.0,0.121641]
["bitfinex-derivatives","BTCF0:USTF0",1743170308173,0.6574,85087.0,85086.0,0.121641]
["bitfinex-derivatives","BTCF0:USTF0",1743170308373,0.6574,85087.0,85086.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743170308574,0.6574,85087.0,85086.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1743170308971,0.5132,85087.0,85086.0,0.262161]
["bitfinex-derivatives","BTCF0:USTF0",1743170309281,0.3618,85087.0,85086.0,0.262161]
["bitfinex-derivatives","BTCF0:USTF0",1743170309482,0.3618,85087.0,85086.0,0.263161]
["bitfinex-derivatives","BTCF0:USTF0",1743170310883,0.3618,85087.0,85086.0,0.405961]
["bitfinex-derivatives","BTCF0:USTF0",1743170311285,0.001,85087.0,85086.0,0.405961]
["bitfinex-derivatives","BTCF0:USTF0",1743170311589,0.2905,85097.0,85095.0,0.1763215]
["bitfinex-derivatives","BTCF0:USTF0",1743170311590,0.176321,85096.0,85095.0,0.1763215]
["bitfinex-derivatives","BTCF0:USTF0",1743170311785,0.177321,85096.0,85095.0,0.1773215]
["bitfinex-derivatives","BTCF0:USTF0",1743170312089,0.2835,85096.0,85095.0,0.1773215]
["bitfinex-derivatives","BTCF0:USTF0",1743170312278,0.4010472,85096.0,85095.0,0.3282215]
["bitfinex-derivatives","BTCF0:USTF0",1743170312678,0.2835,85096.0,85095.0,0.3282215]
["bitfinex-derivatives","BTCF0:USTF0",1743170313284,0.4010472,85096.0,85095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743170313478,0.1763387,85088.0,85087.0,0.0587792]
["bitfinex-derivatives","BTCF0:USTF0",1743170313774,0.0597791,85088.0,85087.0,0.302375]
["bitfinex-derivatives","BTCF0:USTF0",1743170313981,0.001,85088.0,85087.0,0.302375]
["bitfinex-derivatives","BTCF0:USTF0",1743170314381,0.2882,85088.0,85087.0,0.302375]
["bitfinex-derivatives","BTCF0:USTF0",1743170314773,0.2882,85088.0,85087.0,0.304375]
["bitfinex-derivatives","BTCF0:USTF0",1743170314984,0.2882,85088.0,85087.0,0.305375]
["bitfinex-derivatives","BTCF0:USTF0",1743170315374,0.4057582,85088.0,85087.0,0.305375]
["bitfinex-derivatives","BTCF0:USTF0",1743170315686,0.2882,85088.0,85087.0,0.305375]
["bitfinex-derivatives","BTCF0:USTF0",1743170317081,0.4057582,85088.0,85087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743170317283,0.4057582,85088.0,85087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170317879,0.4057582,85088.0,85087.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743170318075,0.2882,85088.0,85087.0,0.1216396]
["bitfinex-derivatives","BTCF0:USTF0",1743170318384,0.4057582,85088.0,85087.0,0.1216396]
["bitfinex-derivatives","BTCF0:USTF0",1743170319584,0.4057582,85088.0,85087.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743170319886,0.4057582,85088.0,85087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170320080,0.41747894,85088.0,85087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170320673,0.4057582,85088.0,85087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170321179,0.4057582,85088.0,85087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743170321380,0.41748254,85088.0,85087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170321889,0.1763491,85083.0,85082.0,0.1175653]
["bitfinex-derivatives","BTCF0:USTF0",1743170322081,0.5377891,85083.0,85082.0,0.1175653]
["bitfinex-derivatives","BTCF0:USTF0",1743170322482,0.6477891,85083.0,85082.0,0.1175653]
["bitfinex-derivatives","BTCF0:USTF0",1743170322681,0.9402891,85083.0,85082.0,0.1175653]
["bitfinex-derivatives","BTCF0:USTF0",1743170322882,0.8302891,85083.0,85082.0,0.1175653]
["bitfinex-derivatives","BTCF0:USTF0",1743170323282,0.8302891,85083.0,85082.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1743170323485,0.8302891,85083.0,85082.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743170323995,0.7127226,85083.0,85082.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1743170325196,0.7127226,85083.0,85082.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743170325494,0.7127226,85083.0,85082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743170326993,0.7327226,85083.0,85082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743170327998,0.7327226,85083.0,85082.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1743170329191,0.7327226,85083.0,85082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743170329387,0.7327226,85083.0,85082.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743170329786,0.7327226,85083.0,85082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743170331098,0.7327226,85083.0,85050.0,0.28168942]
["bitfinex-derivatives","BTCF0:USTF0",1743170331099,0.1175983,85059.0,85050.0,0.28168942]
["bitfinex-derivatives","BTCF0:USTF0",1743170331302,0.4790783,85059.0,85052.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743170331492,0.4790783,85059.0,85058.0,0.00155026]
["bitfinex-derivatives","BTCF0:USTF0",1743170331698,0.9164783,85059.0,85058.0,0.00047026]
["bitfinex-derivatives","BTCF0:USTF0",1743170332395,0.92833182,85059.0,85058.0,0.00755026]
["bitfinex-derivatives","BTCF0:USTF0",1743170334098,0.92933182,85059.0,85058.0,0.00647026]
["bitfinex-derivatives","BTCF0:USTF0",1743170334306,0.93830197,85059.0,85058.0,0.00047026]
["bitfinex-derivatives","BTCF0:USTF0",1743170335004,0.93830197,85059.0,85058.0,0.00151026]
["bitfinex-derivatives","BTCF0:USTF0",1743170335005,0.93930197,85059.0,85058.0,0.00151026]
["bitfinex-derivatives","BTCF0:USTF0",1743170335796,0.93830197,85059.0,85058.0,0.00151026]
["bitfinex-derivatives","BTCF0:USTF0",1743170335991,0.93830197,85059.0,85058.0,0.00047026]
["bitfinex-derivatives","BTCF0:USTF0",1743170336197,1.04830197,85059.0,85058.0,0.00047026]
["bitfinex-derivatives","BTCF0:USTF0",1743170336495,0.1176094,85051.0,85050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170336808,0.71900941,85051.0,85050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170337003,1.00840941,85051.0,85050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170338304,1.00840941,85051.0,85050.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743170339511,0.1176204,85043.0,85037.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1743170339810,0.7495004,85043.0,85042.0,0.00147035]
["bitfinex-derivatives","BTCF0:USTF0",1743170339999,1.1763004,85043.0,85042.0,0.00047035]
["bitfinex-derivatives","BTCF0:USTF0",1743170340617,1.1763004,85043.0,85042.0,0.00447035]
["bitfinex-derivatives","BTCF0:USTF0",1743170340798,0.1176274,85038.0,85034.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743170341104,0.4784315,85035.0,85034.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743170341411,0.74903151,85035.0,85034.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743170341805,0.74903151,85035.0,85034.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1743170342208,0.74903151,85035.0,85034.0,0.00625633]
["bitfinex-derivatives","BTCF0:USTF0",1743170342904,0.74903151,85035.0,85010.0,0.10087445]
["bitfinex-derivatives","BTCF0:USTF0",1743170342905,0.1176647,85011.0,85010.0,0.00047053]
["bitfinex-derivatives","BTCF0:USTF0",1743170343104,0.4794647,85011.0,85010.0,0.00147053]
["bitfinex-derivatives","BTCF0:USTF0",1743170343406,0.4795447,85011.0,85010.0,0.12013663]
["bitfinex-derivatives","BTCF0:USTF0",1743170343610,0.4795447,85011.0,85010.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1743170343807,0.4705447,85011.0,85010.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1743170343996,0.36188,85011.0,85010.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1743170344202,0.4795447,85011.0,85010.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1743170344507,0.4795447,85011.0,85010.0,0.12113663]
["bitfinex-derivatives","BTCF0:USTF0",1743170344804,0.4795447,85011.0,85010.0,0.26403663]
["bitfinex-derivatives","BTCF0:USTF0",1743170345008,0.1187447,85011.0,85010.0,0.26403663]
["bitfinex-derivatives","BTCF0:USTF0",1743170345605,0.5372868,85018.0,85017.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1743170345907,0.5383668,85018.0,85017.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1743170346512,0.5383668,85018.0,85017.0,0.5482364]
["bitfinex-derivatives","BTCF0:USTF0",1743170348607,0.36188,85018.0,85017.0,0.5482364]
["bitfinex-derivatives","BTCF0:USTF0",1743170348814,0.00108,85018.0,85017.0,0.5482364]
["bitfinex-derivatives","BTCF0:USTF0",1743170349010,0.00017645,85019.0,85018.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743170349311,0.00017645,85019.0,85018.0,0.538135]
["bitfinex-derivatives","BTCF0:USTF0",1743170350614,0.3608,85028.0,85027.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1743170350818,0.3608,85038.0,85037.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1743170351024,0.36144,85038.0,85037.0,0.1186687]
["bitfinex-derivatives","BTCF0:USTF0",1743170351214,0.00064,85038.0,85037.0,0.1186687]
["bitfinex-derivatives","BTCF0:USTF0",1743170351418,0.3608,85045.0,85044.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1743170351610,0.3608,85045.0,85044.0,0.1186191]
["bitfinex-derivatives","BTCF0:USTF0",1743170351611,0.3618,85045.0,85044.0,0.1186191]
["bitfinex-derivatives","BTCF0:USTF0",1743170351808,0.3618,85045.0,85044.0,0.4077191]
["bitfinex-derivatives","BTCF0:USTF0",1743170352008,0.001,85045.0,85044.0,0.4077191]
["bitfinex-derivatives","BTCF0:USTF0",1743170352210,0.1176177,85049.0,85048.0,0.0588067]
["bitfinex-derivatives","BTCF0:USTF0",1743170352419,0.1186977,85049.0,85048.0,0.0598867]
["bitfinex-derivatives","BTCF0:USTF0",1743170352628,0.1775038,85049.0,85048.0,0.0598867]
["bitfinex-derivatives","BTCF0:USTF0",1743170352920,0.00108,85049.0,85048.0,0.3489867]
["bitfinex-derivatives","BTCF0:USTF0",1743170353724,0.00108,85049.0,85048.0,0.4739867]
["bitfinex-derivatives","BTCF0:USTF0",1743170355419,0.0004,85051.0,85050.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743170355621,0.0014,85051.0,85050.0,0.1186108]
["bitfinex-derivatives","BTCF0:USTF0",1743170355809,0.0014,85051.0,85050.0,0.4120108]
["bitfinex-derivatives","BTCF0:USTF0",1743170357514,0.0024,85051.0,85050.0,0.4120108]
["bitfinex-derivatives","BTCF0:USTF0",1743170357813,0.1200094,85051.0,85050.0,0.4120108]
["bitfinex-derivatives","BTCF0:USTF0",1743170358225,0.0024,85051.0,85050.0,0.4120108]
["bitfinex-derivatives","BTCF0:USTF0",1743170358419,0.1200094,85051.0,85050.0,0.4120108]
["bitfinex-derivatives","BTCF0:USTF0",1743170358726,0.0024,85051.0,85050.0,0.4120108]
["bitfinex-derivatives","BTCF0:USTF0",1743170360122,0.1200094,85051.0,85050.0,0.4120108]
["bitfinex-derivatives","BTCF0:USTF0",1743170360321,0.1200094,85051.0,85050.0,0.5369708]
["bitfinex-derivatives","BTCF0:USTF0",1743170360522,0.1200094,85051.0,85050.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1743170360817,0.5439094,85051.0,85050.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1743170361014,0.5639094,85051.0,85050.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1743170361427,0.5639094,85051.0,85050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743170361620,0.1176149,85047.0,85046.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1743170361823,0.47901491,85047.0,85046.0,0.2620163]
["bitfinex-derivatives","BTCF0:USTF0",1743170362022,0.76531491,85047.0,85046.0,0.2620163]
["bitfinex-derivatives","BTCF0:USTF0",1743170362413,0.76531491,85047.0,85046.0,0.4078163]
["bitfinex-derivatives","BTCF0:USTF0",1743170363624,0.50240001,85047.0,85046.0,0.4078163]
["bitfinex-derivatives","BTCF0:USTF0",1743170364018,0.00060001,85047.0,85046.0,0.4078163]
["bitfinex-derivatives","BTCF0:USTF0",1743170364322,0.0004,85051.0,85050.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743170364514,0.0014,85051.0,85050.0,0.2435708]
["bitfinex-derivatives","BTCF0:USTF0",1743170364720,0.0004,85051.0,85050.0,0.5370708]
["bitfinex-derivatives","BTCF0:USTF0",1743170366016,0.0004,85051.0,85050.0,0.8978708]
["bitfinex-derivatives","BTCF0:USTF0",1743170366416,0.0004,85051.0,85050.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1743170366620,0.1180094,85051.0,85050.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1743170366823,0.1190094,85051.0,85050.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1743170367023,0.2653094,85051.0,85050.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1743170367221,0.5120094,85051.0,85050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743170367531,0.5120094,85051.0,85050.0,0.1186108]
["bitfinex-derivatives","BTCF0:USTF0",1743170367720,0.52376695,85051.0,85050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743170368832,0.1176135,85048.0,85047.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1743170369033,0.5694135,85048.0,85047.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1743170369215,0.8629135,85048.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743170369416,0.1764362,85042.0,85040.0,0.0588123]
["bitfinex-derivatives","BTCF0:USTF0",1743170369719,0.1774362,85042.0,85041.0,0.2598221]
["bitfinex-derivatives","BTCF0:USTF0",1743170369914,0.1774362,85042.0,85041.0,0.2608221]
["bitfinex-derivatives","BTCF0:USTF0",1743170370116,0.001,85042.0,85041.0,0.4068221]
["bitfinex-derivatives","BTCF0:USTF0",1743170370325,0.1186218,85042.0,85041.0,0.4068221]
["bitfinex-derivatives","BTCF0:USTF0",1743170370927,0.001,85042.0,85041.0,0.4068221]
["bitfinex-derivatives","BTCF0:USTF0",1743170371131,0.1186218,85042.0,85041.0,0.4068221]
["bitfinex-derivatives","BTCF0:USTF0",1743170371332,0.1186218,85042.0,85041.0,0.2608221]
["bitfinex-derivatives","BTCF0:USTF0",1743170371633,0.1186218,85042.0,85041.0,0.2628221]
["bitfinex-derivatives","BTCF0:USTF0",1743170372425,0.1186218,85042.0,85041.0,0.4139221]
["bitfinex-derivatives","BTCF0:USTF0",1743170372923,0.1186218,85042.0,85041.0,0.2628221]
["bitfinex-derivatives","BTCF0:USTF0",1743170374424,0.001,85042.0,85041.0,0.2628221]
["bitfinex-derivatives","BTCF0:USTF0",1743170374624,0.001,85042.0,85041.0,0.4139221]
["bitfinex-derivatives","BTCF0:USTF0",1743170375335,0.1186218,85042.0,85041.0,0.4139221]
["bitfinex-derivatives","BTCF0:USTF0",1743170376625,0.001,85042.0,85041.0,0.4139221]
["bitfinex-derivatives","BTCF0:USTF0",1743170376833,0.001,85042.0,85036.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1743170376834,0.33592,85042.0,85036.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1743170377128,0.33592,85042.0,85029.0,0.00879739]
["bitfinex-derivatives","BTCF0:USTF0",1743170377129,0.1176384,85030.0,85029.0,0.00879739]
["bitfinex-derivatives","BTCF0:USTF0",1743170377329,0.1176478,85024.0,85021.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1743170377530,0.1176495,85022.0,85021.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1743170377732,0.1184095,85022.0,85021.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1743170378932,0.1183695,85022.0,85021.0,0.30288]
["bitfinex-derivatives","BTCF0:USTF0",1743170380738,0.1183695,85022.0,85021.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1743170381035,0.1193695,85022.0,85021.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1743170381237,0.2638695,85022.0,85021.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1743170381533,0.2638695,85022.0,85021.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1743170382329,0.2756024,85022.0,85021.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1743170382725,0.2756024,85022.0,85021.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170382932,0.1176606,85014.0,85013.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1743170383140,0.47906061,85014.0,85013.0,0.00085645]
["bitfinex-derivatives","BTCF0:USTF0",1743170383334,0.75586061,85014.0,85013.0,0.00085645]
["bitfinex-derivatives","BTCF0:USTF0",1743170383537,0.75820001,85014.0,84997.0,0.28168942]
["bitfinex-derivatives","BTCF0:USTF0",1743170383744,0.8392827,84998.0,84997.0,0.28228942]
["bitfinex-derivatives","BTCF0:USTF0",1743170383948,0.8499627,84998.0,84997.0,0.23825982]
["bitfinex-derivatives","BTCF0:USTF0",1743170384234,0.8499627,84998.0,84997.0,0.23765982]
["bitfinex-derivatives","BTCF0:USTF0",1743170384438,0.8399627,84998.0,84997.0,0.23765982]
["bitfinex-derivatives","BTCF0:USTF0",1743170384636,0.8399627,84998.0,84997.0,0.23825982]
["bitfinex-derivatives","BTCF0:USTF0",1743170385039,0.00068,84998.0,84997.0,0.35594392]
["bitfinex-derivatives","BTCF0:USTF0",1743170385543,0.0588384,85003.0,85002.0,0.1176754]
["bitfinex-derivatives","BTCF0:USTF0",1743170385743,0.0588384,85003.0,85002.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1743170385938,0.0588365,85005.0,85002.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1743170386143,0.0595165,85005.0,85004.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1743170386340,0.0595165,85005.0,85004.0,0.1182744]
["bitfinex-derivatives","BTCF0:USTF0",1743170386539,0.0595165,85005.0,85004.0,0.3975744]
["bitfinex-derivatives","BTCF0:USTF0",1743170386933,0.1975165,85005.0,85004.0,0.3975744]
["bitfinex-derivatives","BTCF0:USTF0",1743170387133,0.3472165,85005.0,85004.0,0.3975744]
["bitfinex-derivatives","BTCF0:USTF0",1743170389440,0.00068,85005.0,85004.0,0.3975744]
["bitfinex-derivatives","BTCF0:USTF0",1743170389943,5e-08,85006.0,85005.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743170390148,5e-08,85006.0,85005.0,0.118353]
["bitfinex-derivatives","BTCF0:USTF0",1743170390336,5e-08,85006.0,85005.0,0.397253]
["bitfinex-derivatives","BTCF0:USTF0",1743170392043,5e-08,85006.0,85005.0,0.399253]
["bitfinex-derivatives","BTCF0:USTF0",1743170395345,5e-08,85006.0,85005.0,0.524173]
["bitfinex-derivatives","BTCF0:USTF0",1743170395937,5e-08,85006.0,85005.0,0.399253]
["bitfinex-derivatives","BTCF0:USTF0",1743170396143,5e-08,85006.0,85005.0,0.524133]
["bitfinex-derivatives","BTCF0:USTF0",1743170400153,5e-08,85006.0,85005.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1743170400348,0.0588395,85001.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170400551,0.0588395,85001.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170400552,0.5884415,84994.0,84976.0,0.01200419]
["bitfinex-derivatives","BTCF0:USTF0",1743170400749,0.5884415,84994.0,84967.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743170400750,0.3608,84985.0,84967.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743170400948,0.3608,84985.0,84967.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1743170400949,0.15022515,84984.0,84967.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1743170401158,0.1177243,84968.0,84967.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1743170401449,0.1177312,84963.0,84962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743170401653,0.57941121,84963.0,84962.0,0.0006801]
["bitfinex-derivatives","BTCF0:USTF0",1743170401849,0.12764077,84963.0,84962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743170402049,0.48844077,84963.0,84962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743170402244,0.1177354,84960.0,84959.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170402552,0.00088001,84960.0,84959.0,0.11773675]
["bitfinex-derivatives","BTCF0:USTF0",1743170402753,0.03,84960.0,84959.0,0.36140005]
["bitfinex-derivatives","BTCF0:USTF0",1743170402950,0.1177354,84960.0,84959.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1743170403256,0.11833541,84960.0,84959.0,0.13047858]
["bitfinex-derivatives","BTCF0:USTF0",1743170403559,0.5884341,84996.0,84965.0,0.1177234]
["bitfinex-derivatives","BTCF0:USTF0",1743170403753,0.5884341,84996.0,84965.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1743170403754,0.1177333,84966.0,84965.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1743170403959,0.00076,84966.0,84965.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1743170404168,0.117727,84966.0,84965.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1743170404350,0.118487,84966.0,84965.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170405059,0.27858048,84966.0,84965.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170405270,0.269887,84966.0,84965.0,0.1184884]
["bitfinex-derivatives","BTCF0:USTF0",1743170405558,0.269887,84966.0,84965.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170406063,0.00076,84966.0,84965.0,0.4785284]
["bitfinex-derivatives","BTCF0:USTF0",1743170406365,0.0004,85003.0,84986.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1743170406556,0.00100001,84987.0,84986.0,0.9651793]
["bitfinex-derivatives","BTCF0:USTF0",1743170406760,0.0004,85003.0,84997.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1743170406948,0.20980729,84998.0,84997.0,0.6043641]
["bitfinex-derivatives","BTCF0:USTF0",1743170407149,0.20980729,84998.0,84997.0,0.49130791]
["bitfinex-derivatives","BTCF0:USTF0",1743170407349,0.32748999,84998.0,84997.0,0.37362381]
["bitfinex-derivatives","BTCF0:USTF0",1743170407550,0.32748999,84998.0,84997.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1743170407760,0.20980729,84998.0,84997.0,0.6043641]
["bitfinex-derivatives","BTCF0:USTF0",1743170408760,0.00017655,85006.0,85005.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743170408966,0.2778,85018.0,85017.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1743170409261,0.45488411,85018.0,85017.0,0.1189364]
["bitfinex-derivatives","BTCF0:USTF0",1743170409562,0.45488411,85018.0,85017.0,0.1188964]
["bitfinex-derivatives","BTCF0:USTF0",1743170409858,0.45488411,85018.0,85017.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743170410258,0.117662,85013.0,85012.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1743170410461,0.3386275,85018.0,85017.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1743170410646,0.0588291,85016.0,85012.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743170410852,0.117662,85013.0,85012.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1743170411056,0.118342,85013.0,85012.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1743170411267,0.118342,85013.0,85012.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743170411454,0.1176661,85010.0,85009.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1743170411653,0.11854611,85010.0,85009.0,0.00109645]
["bitfinex-derivatives","BTCF0:USTF0",1743170411953,0.00088001,85010.0,85009.0,0.11876395]
["bitfinex-derivatives","BTCF0:USTF0",1743170412352,0.11854611,85010.0,85009.0,0.11876395]
["bitfinex-derivatives","BTCF0:USTF0",1743170412765,0.00088001,85010.0,85009.0,0.11876395]
["bitfinex-derivatives","BTCF0:USTF0",1743170412960,0.001,85016.0,85015.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743170413266,0.00192,85016.0,85015.0,0.4794192]
["bitfinex-derivatives","BTCF0:USTF0",1743170413766,0.1176348,85033.0,85025.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1743170413957,0.1465,85032.0,85025.0,0.4793653]
["bitfinex-derivatives","BTCF0:USTF0",1743170414157,0.4177,85080.0,85050.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743170414358,0.4177,85080.0,85050.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1743170414359,0.146,85058.0,85050.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1743170414666,0.12488,85088.0,85066.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743170414965,0.1383,85088.0,85072.0,0.1175804]
["bitfinex-derivatives","BTCF0:USTF0",1743170415163,0.27967912,85073.0,85072.0,0.13071127]
["bitfinex-derivatives","BTCF0:USTF0",1743170415360,0.27959911,85073.0,85072.0,0.2436204]
["bitfinex-derivatives","BTCF0:USTF0",1743170415569,0.27967912,85073.0,85072.0,0.2436204]
["bitfinex-derivatives","BTCF0:USTF0",1743170415961,0.31387538,85081.0,85072.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743170416262,0.43144328,85081.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170416453,0.43144328,85081.0,85080.0,0.4783693]
["bitfinex-derivatives","BTCF0:USTF0",1743170416766,0.43144328,85081.0,85080.0,0.4798893]
["bitfinex-derivatives","BTCF0:USTF0",1743170416961,0.11774423,85081.0,85080.0,0.4798893]
["bitfinex-derivatives","BTCF0:USTF0",1743170417567,0.00017633,85081.0,85080.0,0.4798893]
["bitfinex-derivatives","BTCF0:USTF0",1743170418067,0.00417633,85081.0,85080.0,0.4798893]
["bitfinex-derivatives","BTCF0:USTF0",1743170418267,0.00417633,85081.0,85080.0,0.1190893]
["bitfinex-derivatives","BTCF0:USTF0",1743170418567,0.00417633,85081.0,85066.0,0.1175809]
["bitfinex-derivatives","BTCF0:USTF0",1743170418568,0.0587941,85067.0,85066.0,0.1175809]
["bitfinex-derivatives","BTCF0:USTF0",1743170418765,0.42067411,85067.0,85066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170418954,0.53826411,85067.0,85066.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743170419159,0.11759,85065.0,85064.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743170419353,0.0587984,85060.0,85051.0,0.0588016]
["bitfinex-derivatives","BTCF0:USTF0",1743170419566,0.3608,85052.0,85051.0,0.1764014]
["bitfinex-derivatives","BTCF0:USTF0",1743170419755,0.36188001,85052.0,85051.0,0.1774814]
["bitfinex-derivatives","BTCF0:USTF0",1743170420268,0.47948801,85052.0,85051.0,0.1774814]
["bitfinex-derivatives","BTCF0:USTF0",1743170420771,0.36188001,85052.0,85051.0,0.1774814]
["bitfinex-derivatives","BTCF0:USTF0",1743170421159,0.50718001,85052.0,85051.0,0.1774814]
["bitfinex-derivatives","BTCF0:USTF0",1743170421363,0.14638001,85052.0,85051.0,0.1774814]
["bitfinex-derivatives","BTCF0:USTF0",1743170421658,0.00108001,85052.0,85051.0,0.1804814]
["bitfinex-derivatives","BTCF0:USTF0",1743170421860,0.3612,85067.0,85059.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1743170422065,0.1453,85066.0,85059.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1743170422260,0.00125634,85060.0,85059.0,0.2566783]
["bitfinex-derivatives","BTCF0:USTF0",1743170423071,0.00125634,85060.0,85059.0,0.4072783]
["bitfinex-derivatives","BTCF0:USTF0",1743170423263,3e-08,85060.0,85059.0,0.6174783]
["bitfinex-derivatives","BTCF0:USTF0",1743170423468,3e-08,85060.0,85059.0,0.7680783]
["bitfinex-derivatives","BTCF0:USTF0",1743170424072,3e-08,85060.0,85059.0,0.8928783]
["bitfinex-derivatives","BTCF0:USTF0",1743170424261,3e-08,85060.0,85059.0,0.5330783]
["bitfinex-derivatives","BTCF0:USTF0",1743170424572,3e-08,85060.0,85059.0,0.2576783]
["bitfinex-derivatives","BTCF0:USTF0",1743170425077,0.00112004,85060.0,85059.0,0.2596783]
["bitfinex-derivatives","BTCF0:USTF0",1743170426171,0.00112004,85060.0,85059.0,0.1216783]
["bitfinex-derivatives","BTCF0:USTF0",1743170426172,0.11871694,85060.0,85059.0,0.1216783]
["bitfinex-derivatives","BTCF0:USTF0",1743170426384,0.00112004,85060.0,85059.0,0.1216783]
["bitfinex-derivatives","BTCF0:USTF0",1743170427071,3e-08,85060.0,85059.0,0.4039783]
["bitfinex-derivatives","BTCF0:USTF0",1743170427571,3e-08,85060.0,85059.0,0.4009783]
["bitfinex-derivatives","BTCF0:USTF0",1743170427873,3e-08,85060.0,85059.0,0.4029783]
["bitfinex-derivatives","BTCF0:USTF0",1743170428275,3e-08,85060.0,85059.0,0.7637783]
["bitfinex-derivatives","BTCF0:USTF0",1743170428863,3e-08,85067.0,85066.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743170429062,3e-08,85067.0,85066.0,0.6042686]
["bitfinex-derivatives","BTCF0:USTF0",1743170429483,0.3608,85103.0,85083.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1743170429777,0.1476,85093.0,85092.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1743170429967,0.14820001,85093.0,85092.0,0.1186327]
["bitfinex-derivatives","BTCF0:USTF0",1743170430279,0.0004,85099.0,85098.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1743170430571,0.0004,85099.0,85098.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1743170430572,0.11902301,85099.0,85098.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1743170430968,0.11902301,85099.0,85098.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743170431173,0.1175525,85093.0,85092.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1743170431363,0.4791925,85093.0,85092.0,0.1183127]
["bitfinex-derivatives","BTCF0:USTF0",1743170431567,0.4791925,85093.0,85080.0,0.0587843]
["bitfinex-derivatives","BTCF0:USTF0",1743170431568,0.1175624,85085.0,85080.0,0.0587843]
["bitfinex-derivatives","BTCF0:USTF0",1743170431777,0.0587885,85076.0,85075.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743170432071,0.0594285,85076.0,85075.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1743170432276,0.00064,85076.0,85075.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1743170432477,0.4077148,85076.0,85075.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1743170432773,0.29014,85076.0,85075.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1743170433472,0.14524,85076.0,85075.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1743170433680,0.4275757,85093.0,85085.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743170433681,0.3608,85086.0,85085.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743170433895,0.1504,85091.0,85090.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1743170434065,0.1504,85091.0,85090.0,0.1182755]
["bitfinex-derivatives","BTCF0:USTF0",1743170434264,0.15100001,85091.0,85090.0,0.1182755]
["bitfinex-derivatives","BTCF0:USTF0",1743170434474,0.00060001,85091.0,85090.0,0.4790755]
["bitfinex-derivatives","BTCF0:USTF0",1743170434779,0.10414782,85118.0,85114.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743170434979,0.00100001,85115.0,85114.0,0.4783223]
["bitfinex-derivatives","BTCF0:USTF0",1743170435167,0.3608,85136.0,85130.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1743170435475,0.00128001,85131.0,85130.0,0.1183802]
["bitfinex-derivatives","BTCF0:USTF0",1743170435671,0.11877891,85131.0,85130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743170435874,0.11877901,85131.0,85128.0,0.0587509]
["bitfinex-derivatives","BTCF0:USTF0",1743170436064,0.117514,85123.0,85122.0,0.1176843]
["bitfinex-derivatives","BTCF0:USTF0",1743170436467,0.117514,85123.0,85122.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743170436670,0.11847401,85123.0,85122.0,0.0011362]
["bitfinex-derivatives","BTCF0:USTF0",1743170436981,0.1175296,85113.0,85112.0,0.1762818]
["bitfinex-derivatives","BTCF0:USTF0",1743170437179,0.176973,85113.0,85112.0,0.0594816]
["bitfinex-derivatives","BTCF0:USTF0",1743170437678,0.327973,85113.0,85112.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743170437977,0.1175481,85099.0,85098.0,0.0587713]
["bitfinex-derivatives","BTCF0:USTF0",1743170438165,0.2959,85113.0,85112.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1743170438362,0.29658,85113.0,85112.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1743170438574,0.4141037,85113.0,85112.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1743170438781,0.29658,85113.0,85112.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1743170439081,0.29758,85113.0,85112.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1743170439272,0.00168,85113.0,85112.0,0.1192051]
["bitfinex-derivatives","BTCF0:USTF0",1743170439473,0.0004,85131.0,85117.0,0.0587585]
["bitfinex-derivatives","BTCF0:USTF0",1743170439672,0.2932,85130.0,85129.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1743170439870,0.4032,85130.0,85129.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1743170440075,0.40380001,85130.0,85129.0,0.1181016]
["bitfinex-derivatives","BTCF0:USTF0",1743170440270,0.52130021,85130.0,85129.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170440572,0.1762702,85122.0,85121.0,0.1175121]
["bitfinex-derivatives","BTCF0:USTF0",1743170440768,0.1175237,85113.0,85112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743170440973,0.47892371,85113.0,85112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743170441480,0.47892371,85113.0,85112.0,0.1195251]
["bitfinex-derivatives","BTCF0:USTF0",1743170441682,0.47892371,85113.0,85112.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1743170441981,0.36140001,85113.0,85112.0,0.1191251]
["bitfinex-derivatives","BTCF0:USTF0",1743170442364,0.36140001,85113.0,85112.0,0.1181251]
["bitfinex-derivatives","BTCF0:USTF0",1743170442365,0.36240001,85113.0,85112.0,0.1181251]
["bitfinex-derivatives","BTCF0:USTF0",1743170442770,0.36240001,85113.0,85112.0,0.2711251]
["bitfinex-derivatives","BTCF0:USTF0",1743170442966,0.47892371,85113.0,85112.0,0.1181251]
["bitfinex-derivatives","BTCF0:USTF0",1743170443378,0.47892371,85113.0,85112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170443586,0.1175348,85106.0,85105.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1743170443772,0.47893481,85106.0,85105.0,0.1181341]
["bitfinex-derivatives","BTCF0:USTF0",1743170444273,0.1175348,85105.0,85104.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743170444474,0.1175495,85095.0,85094.0,0.1763215]
["bitfinex-derivatives","BTCF0:USTF0",1743170444679,0.28056,85105.0,85097.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1743170444680,0.3608,85098.0,85097.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1743170444976,0.4791844,85098.0,85097.0,0.1182258]
["bitfinex-derivatives","BTCF0:USTF0",1743170445276,0.36164,85098.0,85097.0,0.1182258]
["bitfinex-derivatives","BTCF0:USTF0",1743170445578,0.00084,85098.0,85097.0,0.2712258]
["bitfinex-derivatives","BTCF0:USTF0",1743170445881,0.3608,85106.0,85105.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1743170446089,0.36156,85106.0,85105.0,0.1181348]
["bitfinex-derivatives","BTCF0:USTF0",1743170446672,0.36156,85106.0,85105.0,0.4064348]
["bitfinex-derivatives","BTCF0:USTF0",1743170447075,0.36156,85106.0,85105.0,0.4084348]
["bitfinex-derivatives","BTCF0:USTF0",1743170447887,0.4790934,85106.0,85105.0,0.2588348]
["bitfinex-derivatives","BTCF0:USTF0",1743170448474,0.4790934,85106.0,85105.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743170448673,0.4790934,85106.0,85105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170448875,0.1175541,85091.0,85081.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743170449099,0.1175541,85091.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170449100,0.0587846,85081.0,85074.0,0.00047018]
["bitfinex-derivatives","BTCF0:USTF0",1743170449280,0.0587846,85081.0,85080.0,0.1763481]
["bitfinex-derivatives","BTCF0:USTF0",1743170449281,0.0595446,85081.0,85080.0,0.1763481]
["bitfinex-derivatives","BTCF0:USTF0",1743170449477,0.0595446,85081.0,85080.0,0.1769481]
["bitfinex-derivatives","BTCF0:USTF0",1743170451089,0.0595446,85081.0,85080.0,0.0593838]
["bitfinex-derivatives","BTCF0:USTF0",1743170451677,0.00076,85081.0,85080.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1743170452286,1e-07,85081.0,85080.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1743170452490,0.00017631,85089.0,85088.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1743170452686,0.00081631,85089.0,85088.0,0.1181982]
["bitfinex-derivatives","BTCF0:USTF0",1743170453682,0.00081631,85089.0,85088.0,0.2590982]
["bitfinex-derivatives","BTCF0:USTF0",1743170454076,0.11837321,85089.0,85088.0,0.1191982]
["bitfinex-derivatives","BTCF0:USTF0",1743170454492,0.11837321,85089.0,85088.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743170454688,0.11837321,85089.0,85088.0,0.1185582]
["bitfinex-derivatives","BTCF0:USTF0",1743170455087,0.11837321,85089.0,85088.0,0.1192782]
["bitfinex-derivatives","BTCF0:USTF0",1743170455279,0.11837321,85089.0,85088.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743170455484,0.11837321,85089.0,85088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743170455692,0.1175762,85076.0,85075.0,0.117575]
["bitfinex-derivatives","BTCF0:USTF0",1743170455883,0.1175762,85076.0,85075.0,0.118215]
["bitfinex-derivatives","BTCF0:USTF0",1743170456082,0.0587849,85080.0,85079.0,0.1763525]
["bitfinex-derivatives","BTCF0:USTF0",1743170456408,0.0587867,85078.0,85077.0,0.1175729]
["bitfinex-derivatives","BTCF0:USTF0",1743170456590,0.1175762,85075.0,85074.0,0.00047018]
["bitfinex-derivatives","BTCF0:USTF0",1743170456787,0.1375762,85075.0,85074.0,0.00047018]
["bitfinex-derivatives","BTCF0:USTF0",1743170456993,0.2763762,85075.0,85074.0,0.00047018]
["bitfinex-derivatives","BTCF0:USTF0",1743170457290,0.2770162,85075.0,85074.0,0.00111018]
["bitfinex-derivatives","BTCF0:USTF0",1743170457490,0.0587946,85066.0,85051.0,0.3499503]
["bitfinex-derivatives","BTCF0:USTF0",1743170457692,0.1175983,85059.0,85051.0,0.3499503]
["bitfinex-derivatives","BTCF0:USTF0",1743170457892,0.11,85059.0,85051.0,0.3499503]
["bitfinex-derivatives","BTCF0:USTF0",1743170458085,0.117608,85052.0,85051.0,0.4675597]
["bitfinex-derivatives","BTCF0:USTF0",1743170458391,0.478408,85052.0,85051.0,0.4675597]
["bitfinex-derivatives","BTCF0:USTF0",1743170458983,0.488408,85052.0,85051.0,0.1230503]
["bitfinex-derivatives","BTCF0:USTF0",1743170459589,0.489408,85052.0,85051.0,0.1230503]
["bitfinex-derivatives","BTCF0:USTF0",1743170460088,0.1176135,85048.0,85047.0,0.1176143]
["bitfinex-derivatives","BTCF0:USTF0",1743170460292,0.1176135,85048.0,85043.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1743170460293,0.1176191,85044.0,85043.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1743170460488,0.235271,85037.0,85036.0,0.1176217]
["bitfinex-derivatives","BTCF0:USTF0",1743170460689,0.616071,85037.0,85036.0,0.1176217]
["bitfinex-derivatives","BTCF0:USTF0",1743170461089,0.1176315,85035.0,85034.0,0.2604319]
["bitfinex-derivatives","BTCF0:USTF0",1743170461285,0.1176647,85014.0,85013.0,0.1764875]
["bitfinex-derivatives","BTCF0:USTF0",1743170461487,0.4784647,85014.0,85013.0,0.0588294]
["bitfinex-derivatives","BTCF0:USTF0",1743170461689,0.3608,85014.0,85013.0,0.0588294]
["bitfinex-derivatives","BTCF0:USTF0",1743170462088,0.36152,85014.0,85013.0,0.0594294]
["bitfinex-derivatives","BTCF0:USTF0",1743170462289,0.35852,85014.0,85013.0,0.0594294]
["bitfinex-derivatives","BTCF0:USTF0",1743170462493,0.37852,85014.0,85013.0,0.0594294]
["bitfinex-derivatives","BTCF0:USTF0",1743170462890,0.4961806,85014.0,85013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170463095,0.117662,85013.0,85012.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1743170463394,0.518462,85013.0,85012.0,0.118262]
["bitfinex-derivatives","BTCF0:USTF0",1743170463592,0.398462,85013.0,85012.0,0.118262]
["bitfinex-derivatives","BTCF0:USTF0",1743170463793,0.2808,85013.0,85012.0,0.118262]
["bitfinex-derivatives","BTCF0:USTF0",1743170464392,0.395462,85013.0,85012.0,0.118262]
["bitfinex-derivatives","BTCF0:USTF0",1743170465091,0.2778,85013.0,85012.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1743170465287,0.395462,85013.0,85012.0,0.121262]
["bitfinex-derivatives","BTCF0:USTF0",1743170465799,0.485462,85013.0,85012.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743170466301,0.395462,85013.0,85012.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743170466486,0.505462,85013.0,85012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170466688,0.505462,85013.0,85001.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1743170466689,0.3878,85013.0,85001.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1743170466887,0.1176786,85001.0,85000.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1743170467192,0.00072,85001.0,85000.0,0.35558]
["bitfinex-derivatives","BTCF0:USTF0",1743170467392,0.1183986,85001.0,85000.0,0.35558]
["bitfinex-derivatives","BTCF0:USTF0",1743170467595,0.1177049,84982.0,84981.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1743170467798,0.47946491,84982.0,84981.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1743170467994,0.36176001,84982.0,84981.0,0.1189063]
["bitfinex-derivatives","BTCF0:USTF0",1743170468189,0.47946491,84982.0,84981.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1743170469008,0.47946491,84982.0,84981.0,0.1223063]
["bitfinex-derivatives","BTCF0:USTF0",1743170469195,0.00096001,84982.0,84981.0,0.2596063]
["bitfinex-derivatives","BTCF0:USTF0",1743170469501,0.47867022,84990.0,84989.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1743170469704,0.57963023,84990.0,84989.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743170470298,0.47963023,84990.0,84989.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743170470603,3e-08,84990.0,84989.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1743170470800,0.3608,85009.0,85003.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1743170471002,0.3608,85030.0,85018.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743170471207,0.00100001,85019.0,85018.0,0.118255]
["bitfinex-derivatives","BTCF0:USTF0",1743170471693,0.0004,85019.0,85018.0,0.118255]
["bitfinex-derivatives","BTCF0:USTF0",1743170471896,0.13781824,85023.0,85022.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743170472101,0.26606635,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743170472295,0.14841825,85023.0,85022.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1743170472702,0.26606635,85023.0,85022.0,0.2592495]
["bitfinex-derivatives","BTCF0:USTF0",1743170472905,0.14841825,85023.0,85022.0,0.2592495]
["bitfinex-derivatives","BTCF0:USTF0",1743170473203,0.26606635,85023.0,85022.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1743170473392,0.1176647,85012.0,85011.0,0.2353212]
["bitfinex-derivatives","BTCF0:USTF0",1743170473593,0.14841825,85023.0,85021.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743170473594,0.1176508,85022.0,85021.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743170473796,0.01076,85022.0,85021.0,0.1183295]
["bitfinex-derivatives","BTCF0:USTF0",1743170473996,0.1284095,85022.0,85021.0,0.1183295]
["bitfinex-derivatives","BTCF0:USTF0",1743170474406,0.1284095,85022.0,85021.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743170474698,0.1284095,85022.0,85021.0,0.1184895]
["bitfinex-derivatives","BTCF0:USTF0",1743170475100,0.1304095,85022.0,85021.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743170475303,0.2480642,85022.0,85021.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1743170475501,0.1304147,85022.0,85021.0,0.1182909]
["bitfinex-derivatives","BTCF0:USTF0",1743170476299,0.1324147,85022.0,85021.0,0.1182909]
["bitfinex-derivatives","BTCF0:USTF0",1743170476699,0.1324147,85022.0,85021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743170476899,0.1324147,85022.0,85021.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1743170477502,0.01476,85022.0,85002.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743170477710,0.117661,85016.0,85015.0,0.1764776]
["bitfinex-derivatives","BTCF0:USTF0",1743170477896,0.118421,85016.0,85015.0,0.0594667]
["bitfinex-derivatives","BTCF0:USTF0",1743170478092,0.218421,85016.0,85015.0,0.0594667]
["bitfinex-derivatives","BTCF0:USTF0",1743170478307,0.10076,85016.0,85015.0,0.0594667]
["bitfinex-derivatives","BTCF0:USTF0",1743170478508,0.2184178,85016.0,85015.0,0.0594667]
["bitfinex-derivatives","BTCF0:USTF0",1743170478705,0.2184178,85016.0,85015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743170479007,0.1176647,85011.0,85010.0,0.11884252]
["bitfinex-derivatives","BTCF0:USTF0",1743170479211,0.6792647,85011.0,85010.0,0.11944252]
["bitfinex-derivatives","BTCF0:USTF0",1743170479390,0.6792647,85011.0,85010.0,0.11884252]
["bitfinex-derivatives","BTCF0:USTF0",1743170479596,0.6792647,85011.0,85010.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743170479796,0.1176813,84999.0,84998.0,0.2353628]
["bitfinex-derivatives","BTCF0:USTF0",1743170479992,0.4793213,84999.0,84998.0,0.2360428]
["bitfinex-derivatives","BTCF0:USTF0",1743170480402,0.6193213,84999.0,84998.0,0.1183614]
["bitfinex-derivatives","BTCF0:USTF0",1743170480595,0.6193213,84999.0,84998.0,0.1183627]
["bitfinex-derivatives","BTCF0:USTF0",1743170480791,0.1176869,84995.0,84994.0,0.00047062]
["bitfinex-derivatives","BTCF0:USTF0",1743170481004,0.3175314,84995.0,84994.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743170481207,0.3175314,84995.0,84994.0,0.1182883]
["bitfinex-derivatives","BTCF0:USTF0",1743170481405,0.3175314,84995.0,84994.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743170482493,0.0588441,84994.0,84990.0,0.0588468]
["bitfinex-derivatives","BTCF0:USTF0",1743170482695,0.117709,84979.0,84976.0,0.0588565]
["bitfinex-derivatives","BTCF0:USTF0",1743170483003,0.0588737,84954.0,84953.0,0.0588709]
["bitfinex-derivatives","BTCF0:USTF0",1743170483198,0.3608,84954.0,84953.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1743170483399,0.3618,84954.0,84953.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1743170483600,0.4795437,84954.0,84953.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1743170484102,0.3568,84954.0,84953.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1743170484404,0.4745437,84954.0,84953.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1743170485001,0.3568,84954.0,84953.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1743170485199,0.4745437,84954.0,84953.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1743170485403,0.4705437,84954.0,84953.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1743170485601,0.4905437,84954.0,84953.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1743170486107,0.3728,84954.0,84953.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1743170486298,0.3528,84954.0,84953.0,0.0614709]
["bitfinex-derivatives","BTCF0:USTF0",1743170486505,0.3528,84954.0,84953.0,0.0644709]
["bitfinex-derivatives","BTCF0:USTF0",1743170486701,0.00017653,84962.0,84961.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1743170486901,0.3608,84975.0,84974.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1743170487112,0.36148,84975.0,84974.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1743170487704,0.36148,84975.0,84974.0,0.267896]
["bitfinex-derivatives","BTCF0:USTF0",1743170488414,0.4791946,84975.0,84974.0,0.267896]
["bitfinex-derivatives","BTCF0:USTF0",1743170488613,0.36448,84975.0,84974.0,0.267896]
["bitfinex-derivatives","BTCF0:USTF0",1743170489910,0.36248,84975.0,84974.0,0.267896]
["bitfinex-derivatives","BTCF0:USTF0",1743170490109,0.00168,84975.0,84974.0,0.267896]
["bitfinex-derivatives","BTCF0:USTF0",1743170490421,0.3608,85000.0,84974.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1743170490615,0.00068,84991.0,84989.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1743170490813,0.1176938,84991.0,84990.0,0.2639938]
["bitfinex-derivatives","BTCF0:USTF0",1743170491009,0.1183738,84991.0,84990.0,0.2645938]
["bitfinex-derivatives","BTCF0:USTF0",1743170491217,0.00068,84991.0,84990.0,0.4023938]
["bitfinex-derivatives","BTCF0:USTF0",1743170491714,0.1177035,84983.0,84982.0,0.11788143]
["bitfinex-derivatives","BTCF0:USTF0",1743170491908,0.37176001,84983.0,84982.0,0.11848143]
["bitfinex-derivatives","BTCF0:USTF0",1743170492311,0.37176001,84983.0,84982.0,0.41658143]
["bitfinex-derivatives","BTCF0:USTF0",1743170493222,0.36176001,84983.0,84982.0,0.41658143]
["bitfinex-derivatives","BTCF0:USTF0",1743170493411,0.56946351,84983.0,84982.0,0.41658143]
["bitfinex-derivatives","BTCF0:USTF0",1743170494016,0.45176001,84983.0,84982.0,0.41658143]
["bitfinex-derivatives","BTCF0:USTF0",1743170494318,0.36176001,84983.0,84982.0,0.41658143]
["bitfinex-derivatives","BTCF0:USTF0",1743170495113,0.00096001,84983.0,84982.0,0.41658143]
["bitfinex-derivatives","BTCF0:USTF0",1743170495317,0.17336729,84992.0,84991.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1743170495508,0.1743273,84992.0,84991.0,0.2464124]
["bitfinex-derivatives","BTCF0:USTF0",1743170495714,0.1743273,84992.0,84991.0,0.5320124]
["bitfinex-derivatives","BTCF0:USTF0",1743170495911,0.00096001,84992.0,84991.0,0.5320124]
["bitfinex-derivatives","BTCF0:USTF0",1743170496421,0.00096001,84992.0,84991.0,0.6746124]
["bitfinex-derivatives","BTCF0:USTF0",1743170496811,0.00196001,84992.0,84991.0,0.6746124]
["bitfinex-derivatives","BTCF0:USTF0",1743170497120,0.00196001,84992.0,84991.0,0.5464924]
["bitfinex-derivatives","BTCF0:USTF0",1743170497622,0.00196001,84992.0,84991.0,0.5474924]
["bitfinex-derivatives","BTCF0:USTF0",1743170498611,0.00096001,84992.0,84991.0,0.5474924]
["bitfinex-derivatives","BTCF0:USTF0",1743170498810,0.24352844,85016.0,85002.0,0.0588381]
["bitfinex-derivatives","BTCF0:USTF0",1743170499017,0.24352844,85016.0,85015.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743170499218,0.24448845,85016.0,85015.0,0.1182592]
["bitfinex-derivatives","BTCF0:USTF0",1743170499520,0.24448845,85016.0,85015.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1743170499725,0.24448845,85016.0,85015.0,0.1182592]
["bitfinex-derivatives","BTCF0:USTF0",1743170499922,0.24448845,85016.0,85015.0,0.4127592]
["bitfinex-derivatives","BTCF0:USTF0",1743170500724,0.24948845,85016.0,85015.0,0.5404392]
["bitfinex-derivatives","BTCF0:USTF0",1743170500924,0.24948845,85016.0,85015.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1743170501114,0.1176689,85008.0,85007.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743170501323,0.56958891,85008.0,85007.0,0.11784683]
["bitfinex-derivatives","BTCF0:USTF0",1743170501517,0.56958891,85008.0,85007.0,0.00077653]
["bitfinex-derivatives","BTCF0:USTF0",1743170501718,0.56958891,85008.0,85007.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743170501922,0.1176855,84996.0,84995.0,0.1176863]
["bitfinex-derivatives","BTCF0:USTF0",1743170502217,0.47952551,84996.0,84995.0,0.1182863]
["bitfinex-derivatives","BTCF0:USTF0",1743170502420,0.36184001,84996.0,84995.0,0.2559863]
["bitfinex-derivatives","BTCF0:USTF0",1743170502629,0.00104001,84996.0,84995.0,0.4004863]
["bitfinex-derivatives","BTCF0:USTF0",1743170502828,1e-08,84996.0,84995.0,0.5285663]
["bitfinex-derivatives","BTCF0:USTF0",1743170503126,0.2975,85014.0,85013.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1743170503316,0.00072,85016.0,85015.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743170503511,0.3608,85017.0,85016.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743170503714,0.36156,85017.0,85016.0,0.1182978]
["bitfinex-derivatives","BTCF0:USTF0",1743170503914,0.36156,85017.0,85016.0,0.3993978]
["bitfinex-derivatives","BTCF0:USTF0",1743170504227,0.3608,85036.0,85016.0,0.71557472]
["bitfinex-derivatives","BTCF0:USTF0",1743170504528,0.27831821,85040.0,85033.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743170504827,0.24424844,85034.0,85033.0,0.4790743]
["bitfinex-derivatives","BTCF0:USTF0",1743170505626,0.27831821,85040.0,85039.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743170505819,0.27919822,85040.0,85039.0,0.246866]
["bitfinex-derivatives","BTCF0:USTF0",1743170506024,0.27831821,85040.0,85039.0,0.246866]
["bitfinex-derivatives","BTCF0:USTF0",1743170506331,0.00096001,85040.0,85039.0,0.246866]
["bitfinex-derivatives","BTCF0:USTF0",1743170506516,0.00017643,85042.0,85041.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1743170506711,3e-08,85042.0,85041.0,0.4795832]
["bitfinex-derivatives","BTCF0:USTF0",1743170507825,3e-08,85042.0,85041.0,0.6078632]
["bitfinex-derivatives","BTCF0:USTF0",1743170508126,3e-08,85042.0,85041.0,0.2470632]
["bitfinex-derivatives","BTCF0:USTF0",1743170509011,3e-08,85042.0,85041.0,0.1187832]
["bitfinex-derivatives","BTCF0:USTF0",1743170509216,0.02000003,85042.0,85041.0,0.1187832]
["bitfinex-derivatives","BTCF0:USTF0",1743170509417,0.02116003,85042.0,85041.0,0.1187832]
["bitfinex-derivatives","BTCF0:USTF0",1743170510217,0.29826003,85042.0,85041.0,0.1187832]
["bitfinex-derivatives","BTCF0:USTF0",1743170511223,0.29926003,85042.0,85041.0,0.1187832]
["bitfinex-derivatives","BTCF0:USTF0",1743170511827,0.39688183,85042.0,85041.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743170512027,0.39688183,85042.0,85041.0,0.1187832]
["bitfinex-derivatives","BTCF0:USTF0",1743170512028,0.43688183,85042.0,85041.0,0.1187832]
["bitfinex-derivatives","BTCF0:USTF0",1743170512329,0.43688183,85042.0,85041.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743170512633,0.117644,85026.0,85025.0,0.11782173]
["bitfinex-derivatives","BTCF0:USTF0",1743170512828,0.479324,85026.0,85025.0,0.11862173]
["bitfinex-derivatives","BTCF0:USTF0",1743170513420,0.761324,85026.0,85025.0,0.11862173]
["bitfinex-derivatives","BTCF0:USTF0",1743170514229,0.761324,85026.0,85025.0,0.00097643]
["bitfinex-derivatives","BTCF0:USTF0",1743170514426,0.761324,85026.0,85025.0,0.11782173]
["bitfinex-derivatives","BTCF0:USTF0",1743170514936,0.761324,85026.0,85025.0,0.11862173]
["bitfinex-derivatives","BTCF0:USTF0",1743170515434,0.851324,85026.0,85025.0,0.11862173]
["bitfinex-derivatives","BTCF0:USTF0",1743170515836,0.853224,85026.0,85025.0,0.11862173]
["bitfinex-derivatives","BTCF0:USTF0",1743170516130,0.853224,85026.0,85025.0,0.00097643]
["bitfinex-derivatives","BTCF0:USTF0",1743170516319,0.853224,85026.0,85025.0,0.11862173]
["bitfinex-derivatives","BTCF0:USTF0",1743170516526,0.494424,85026.0,85025.0,0.11782173]
["bitfinex-derivatives","BTCF0:USTF0",1743170516726,0.856224,85026.0,85025.0,0.11862173]
["bitfinex-derivatives","BTCF0:USTF0",1743170517133,0.28988,85026.0,85025.0,0.11862173]
["bitfinex-derivatives","BTCF0:USTF0",1743170517434,0.00788,85026.0,85025.0,0.39682173]
["bitfinex-derivatives","BTCF0:USTF0",1743170517728,0.3608,85043.0,85041.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1743170518034,0.00064003,85042.0,85041.0,0.1186632]
["bitfinex-derivatives","BTCF0:USTF0",1743170518233,3e-08,85042.0,85041.0,0.1186632]
["bitfinex-derivatives","BTCF0:USTF0",1743170518432,0.11762183,85042.0,85041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743170518633,0.004,85026.0,85025.0,0.11782173]
["bitfinex-derivatives","BTCF0:USTF0",1743170518930,0.004,85026.0,85025.0,0.25706173]
["bitfinex-derivatives","BTCF0:USTF0",1743170519433,3e-08,85042.0,85041.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1743170519731,3e-08,85042.0,85041.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1743170519732,0.00108003,85042.0,85041.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1743170519934,3e-08,85042.0,85041.0,0.3975032]
["bitfinex-derivatives","BTCF0:USTF0",1743170520726,0.00104004,85042.0,85041.0,0.7583032]
["bitfinex-derivatives","BTCF0:USTF0",1743170520919,3e-08,85042.0,85041.0,0.7583032]
["bitfinex-derivatives","BTCF0:USTF0",1743170521630,0.11762183,85042.0,85041.0,0.7583032]
["bitfinex-derivatives","BTCF0:USTF0",1743170521829,0.11962183,85042.0,85041.0,0.7583032]
["bitfinex-derivatives","BTCF0:USTF0",1743170522028,0.00200003,85042.0,85041.0,0.7583032]
["bitfinex-derivatives","BTCF0:USTF0",1743170522225,0.12162183,85042.0,85041.0,0.7583032]
["bitfinex-derivatives","BTCF0:USTF0",1743170522530,0.12270183,85042.0,85041.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1743170522736,0.12270183,85042.0,85041.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1743170522932,0.21270183,85042.0,85041.0,0.1186632]
["bitfinex-derivatives","BTCF0:USTF0",1743170523133,0.21270183,85042.0,85041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743170523330,0.21070183,85042.0,85041.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1743170524036,0.20870183,85042.0,85041.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1743170524226,0.20870183,85042.0,85041.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743170524427,0.20870183,85042.0,85041.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1743170524939,0.21270183,85042.0,85041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743170525239,0.0588199,85029.0,85028.0,0.1764583]
["bitfinex-derivatives","BTCF0:USTF0",1743170525429,0.0588199,85029.0,85028.0,0.2051399]
["bitfinex-derivatives","BTCF0:USTF0",1743170525629,0.05985991,85029.0,85028.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170525828,0.34985991,85029.0,85028.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170526028,0.117644,85026.0,85025.0,0.11782113]
["bitfinex-derivatives","BTCF0:USTF0",1743170526235,0.4205,85029.0,85025.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743170526422,0.00060001,85029.0,85028.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1743170526635,0.2779,85041.0,85040.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1743170526825,0.27914001,85041.0,85040.0,0.2640646]
["bitfinex-derivatives","BTCF0:USTF0",1743170527137,0.41676321,85041.0,85040.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743170527327,0.77756321,85041.0,85040.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743170527930,0.77756321,85041.0,85040.0,0.3926646]
["bitfinex-derivatives","BTCF0:USTF0",1743170528342,0.77956321,85041.0,85040.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743170528642,0.117644,85026.0,85025.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743170528840,0.22852401,85026.0,85025.0,0.11870173]
["bitfinex-derivatives","BTCF0:USTF0",1743170529023,0.22852401,85026.0,85025.0,0.00105643]
["bitfinex-derivatives","BTCF0:USTF0",1743170529228,0.51092401,85026.0,85025.0,0.11958173]
["bitfinex-derivatives","BTCF0:USTF0",1743170529533,0.51092401,85026.0,85025.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743170530236,0.51192401,85026.0,85025.0,0.11782173]
["bitfinex-derivatives","BTCF0:USTF0",1743170530433,0.51192401,85026.0,85025.0,0.00105643]
["bitfinex-derivatives","BTCF0:USTF0",1743170530634,0.51192401,85026.0,85025.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743170531733,0.51292401,85026.0,85025.0,0.11782173]
["bitfinex-derivatives","BTCF0:USTF0",1743170532434,0.51492401,85026.0,85025.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743170532733,0.51492401,85026.0,85025.0,0.11782173]
["bitfinex-derivatives","BTCF0:USTF0",1743170532933,0.51492401,85026.0,85025.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743170533236,0.51192401,85026.0,85025.0,0.11782173]
["bitfinex-derivatives","BTCF0:USTF0",1743170533426,0.51292401,85026.0,85025.0,0.40850173]
["bitfinex-derivatives","BTCF0:USTF0",1743170533625,0.40292401,85026.0,85025.0,0.40850173]
["bitfinex-derivatives","BTCF0:USTF0",1743170533830,0.00288001,85026.0,85025.0,0.40850173]
["bitfinex-derivatives","BTCF0:USTF0",1743170534031,0.12052401,85026.0,85025.0,0.40850173]
["bitfinex-derivatives","BTCF0:USTF0",1743170534326,0.52452401,85026.0,85025.0,0.40850173]
["bitfinex-derivatives","BTCF0:USTF0",1743170534740,0.52452401,85026.0,85025.0,0.11870173]
["bitfinex-derivatives","BTCF0:USTF0",1743170534936,0.40688001,85026.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170535138,0.40688001,85026.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170535139,0.1176647,85011.0,85007.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1743170535432,0.20854471,85011.0,85010.0,0.11901663]
["bitfinex-derivatives","BTCF0:USTF0",1743170535638,0.00088001,85011.0,85010.0,0.11901663]
["bitfinex-derivatives","BTCF0:USTF0",1743170535834,0.11854471,85011.0,85010.0,0.11901663]
["bitfinex-derivatives","BTCF0:USTF0",1743170536238,0.21854471,85011.0,85010.0,0.11901663]
["bitfinex-derivatives","BTCF0:USTF0",1743170537039,0.11854471,85011.0,85010.0,0.11901663]
["bitfinex-derivatives","BTCF0:USTF0",1743170537340,0.3608,85024.0,85012.0,0.0588313]
["bitfinex-derivatives","BTCF0:USTF0",1743170537638,0.00129644,85019.0,85018.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743170537838,0.00193644,85019.0,85018.0,0.118775]
["bitfinex-derivatives","BTCF0:USTF0",1743170538038,0.00081643,85019.0,85018.0,0.775175]
["bitfinex-derivatives","BTCF0:USTF0",1743170538236,0.00017643,85019.0,85018.0,0.775175]
["bitfinex-derivatives","BTCF0:USTF0",1743170539749,0.11895014,85019.0,85018.0,0.775175]
["bitfinex-derivatives","BTCF0:USTF0",1743170540447,0.11895014,85019.0,85018.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1743170541245,0.00129644,85019.0,85018.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1743170541839,0.00017643,85019.0,85018.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1743170542141,0.001,85019.0,85018.0,0.4732021]
["bitfinex-derivatives","BTCF0:USTF0",1743170542342,0.4796746,85040.0,85039.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743170542644,0.1764777,85022.0,85021.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743170542849,0.1176523,85020.0,85019.0,0.0588266]
["bitfinex-derivatives","BTCF0:USTF0",1743170543045,0.10060001,85020.0,85019.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743170543233,0.117655,85018.0,85017.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743170543439,0.118295,85018.0,85017.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743170543634,0.407195,85018.0,85017.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1743170543835,0.407195,85018.0,85017.0,0.1188564]
["bitfinex-derivatives","BTCF0:USTF0",1743170544049,0.407195,85018.0,85017.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1743170544946,0.1176633,85012.0,85011.0,0.11783873]
["bitfinex-derivatives","BTCF0:USTF0",1743170545147,0.11878331,85012.0,85011.0,0.11895873]
["bitfinex-derivatives","BTCF0:USTF0",1743170545338,0.00112001,85012.0,85011.0,0.23662103]
["bitfinex-derivatives","BTCF0:USTF0",1743170545546,0.11878331,85012.0,85011.0,0.23662103]
["bitfinex-derivatives","BTCF0:USTF0",1743170545950,0.40768331,85012.0,85011.0,0.23662103]
["bitfinex-derivatives","BTCF0:USTF0",1743170546151,0.40768331,85012.0,85011.0,0.23762103]
["bitfinex-derivatives","BTCF0:USTF0",1743170548450,0.40768331,85012.0,85011.0,0.11995873]
["bitfinex-derivatives","BTCF0:USTF0",1743170548757,0.40768331,85012.0,85011.0,0.11996113]
["bitfinex-derivatives","BTCF0:USTF0",1743170549056,0.29002001,85012.0,85011.0,0.11996113]
["bitfinex-derivatives","BTCF0:USTF0",1743170549251,0.00112001,85012.0,85011.0,0.11996113]
["bitfinex-derivatives","BTCF0:USTF0",1743170549452,0.00112001,85012.0,85011.0,0.26236113]
["bitfinex-derivatives","BTCF0:USTF0",1743170550553,0.1176605,85015.0,85011.0,0.26236113]
["bitfinex-derivatives","BTCF0:USTF0",1743170550554,0.117648,85024.0,85023.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1743170550748,0.24824801,85024.0,85023.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1743170550949,0.1764757,85023.0,85022.0,0.1176487]
["bitfinex-derivatives","BTCF0:USTF0",1743170551153,0.2371557,85023.0,85022.0,0.1176487]
["bitfinex-derivatives","BTCF0:USTF0",1743170551353,0.2371557,85023.0,85022.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1743170551548,0.0588293,85016.0,85012.0,0.1176619]
["bitfinex-derivatives","BTCF0:USTF0",1743170551750,0.117662,85013.0,85012.0,0.1188219]
["bitfinex-derivatives","BTCF0:USTF0",1743170552055,0.11886201,85013.0,85012.0,0.1188219]
["bitfinex-derivatives","BTCF0:USTF0",1743170552654,0.00120001,85013.0,85012.0,0.1188219]
["bitfinex-derivatives","BTCF0:USTF0",1743170553161,0.058825,85022.0,85021.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743170553347,0.29642901,85022.0,85021.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1743170553548,0.1176578,85016.0,85015.0,0.0588293]
["bitfinex-derivatives","BTCF0:USTF0",1743170553862,0.11877781,85016.0,85015.0,0.0599893]
["bitfinex-derivatives","BTCF0:USTF0",1743170554044,0.00112001,85016.0,85015.0,0.0599893]
["bitfinex-derivatives","BTCF0:USTF0",1743170554247,0.20750403,85033.0,85027.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1743170554448,0.00129644,85028.0,85027.0,0.4795626]
["bitfinex-derivatives","BTCF0:USTF0",1743170554852,0.00129644,85028.0,85027.0,0.6250626]
["bitfinex-derivatives","BTCF0:USTF0",1743170555058,0.00129644,85028.0,85027.0,0.63900982]
["bitfinex-derivatives","BTCF0:USTF0",1743170555862,0.11893764,85028.0,85027.0,0.63900982]
["bitfinex-derivatives","BTCF0:USTF0",1743170556058,0.00129644,85028.0,85027.0,0.63900982]
["bitfinex-derivatives","BTCF0:USTF0",1743170556263,0.11893764,85028.0,85027.0,0.63900982]
["bitfinex-derivatives","BTCF0:USTF0",1743170556561,0.00229644,85028.0,85027.0,0.63900982]
["bitfinex-derivatives","BTCF0:USTF0",1743170556755,0.00429644,85028.0,85027.0,0.63900982]
["bitfinex-derivatives","BTCF0:USTF0",1743170557154,0.12193764,85028.0,85027.0,0.78430982]
["bitfinex-derivatives","BTCF0:USTF0",1743170557657,0.00429644,85028.0,85027.0,0.78430982]
["bitfinex-derivatives","BTCF0:USTF0",1743170558363,0.00317643,85028.0,85027.0,0.78430982]
["bitfinex-derivatives","BTCF0:USTF0",1743170559158,0.00317643,85028.0,85027.0,0.91098982]
["bitfinex-derivatives","BTCF0:USTF0",1743170559562,0.10456088,85035.0,85034.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1743170559763,0.05213459,85035.0,85034.0,0.4796329]
["bitfinex-derivatives","BTCF0:USTF0",1743170559950,0.00125,85039.0,85038.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1743170560258,1e-07,85039.0,85038.0,0.6067074]
["bitfinex-derivatives","BTCF0:USTF0",1743170560765,0.00125,85040.0,85038.0,0.6067074]
["bitfinex-derivatives","BTCF0:USTF0",1743170560766,0.37249255,85068.0,85048.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1743170560969,0.1557,85067.0,85048.0,0.6067335]
["bitfinex-derivatives","BTCF0:USTF0",1743170561262,0.00017643,85057.0,85048.0,0.6067335]
["bitfinex-derivatives","BTCF0:USTF0",1743170561862,0.0588012,85056.0,85048.0,0.9098335]
["bitfinex-derivatives","BTCF0:USTF0",1743170562051,0.0592047,85051.0,85048.0,0.9098335]
["bitfinex-derivatives","BTCF0:USTF0",1743170562250,0.32511623,85049.0,85048.0,0.9096335]
["bitfinex-derivatives","BTCF0:USTF0",1743170562458,0.004,85049.0,85048.0,0.9096335]
["bitfinex-derivatives","BTCF0:USTF0",1743170562649,0.004,85049.0,85048.0,0.91847594]
["bitfinex-derivatives","BTCF0:USTF0",1743170563056,0.005,85049.0,85048.0,0.91847594]
["bitfinex-derivatives","BTCF0:USTF0",1743170563762,0.0004,85051.0,85050.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743170563962,0.0004,85051.0,85050.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743170564868,0.0044,85051.0,85050.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743170565256,0.0044,85051.0,85050.0,0.2456908]
["bitfinex-derivatives","BTCF0:USTF0",1743170566063,0.0044,85051.0,85050.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743170566268,0.1220094,85051.0,85050.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743170566460,0.0044,85051.0,85050.0,0.4061308]
["bitfinex-derivatives","BTCF0:USTF0",1743170566964,0.0064,85051.0,85050.0,0.4061308]
["bitfinex-derivatives","BTCF0:USTF0",1743170571158,0.4999939,85089.0,85066.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743170571358,0.0587818,85085.0,85082.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1743170571569,0.1179652,85083.0,85082.0,0.4798865]
["bitfinex-derivatives","BTCF0:USTF0",1743170572057,0.1179652,85083.0,85082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743170572256,0.1179652,85083.0,85082.0,0.1190865]
["bitfinex-derivatives","BTCF0:USTF0",1743170575165,0.3052,85083.0,85082.0,0.2743865]
["bitfinex-derivatives","BTCF0:USTF0",1743170575373,0.0004,85083.0,85082.0,0.7874865]
["bitfinex-derivatives","BTCF0:USTF0",1743170576076,0.0587728,85098.0,85082.0,0.7874865]
["bitfinex-derivatives","BTCF0:USTF0",1743170576077,0.00011656,85091.0,85090.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1743170576370,0.00011656,85091.0,85090.0,0.9132355]
["bitfinex-derivatives","BTCF0:USTF0",1743170581476,0.00011656,85091.0,85090.0,0.9128355]
["bitfinex-derivatives","BTCF0:USTF0",1743170581775,0.11767066,85091.0,85090.0,0.9128755]
["bitfinex-derivatives","BTCF0:USTF0",1743170581961,0.11767066,85091.0,85090.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1743170582674,0.42297066,85091.0,85090.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1743170583776,0.38541656,85091.0,85090.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1743170583992,0.50297066,85091.0,85090.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1743170584170,0.50297066,85091.0,85090.0,0.2754355]
["bitfinex-derivatives","BTCF0:USTF0",1743170584762,0.50297066,85091.0,85090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743170584977,0.1763502,85085.0,85084.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1743170585167,0.08,85085.0,85084.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1743170585368,0.5049624,85085.0,85084.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1743170586873,0.5049624,85085.0,85084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743170587074,0.2351443,85082.0,85081.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1743170587279,0.3151443,85082.0,85081.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1743170587474,0.1975698,85082.0,85081.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1743170587667,0.1975698,85082.0,85081.0,0.1190838]
["bitfinex-derivatives","BTCF0:USTF0",1743170588570,0.08,85082.0,85081.0,0.1190838]
["bitfinex-derivatives","BTCF0:USTF0",1743170588769,0.5146,85084.0,85082.0,0.0587832]
["bitfinex-derivatives","BTCF0:USTF0",1743170588970,0.3143,85083.0,85082.0,0.0602632]
["bitfinex-derivatives","BTCF0:USTF0",1743170589281,0.4318652,85083.0,85082.0,0.0602632]
["bitfinex-derivatives","BTCF0:USTF0",1743170589581,0.4818652,85083.0,85082.0,0.0602632]
["bitfinex-derivatives","BTCF0:USTF0",1743170590166,0.4818652,85083.0,85082.0,0.0536102]
["bitfinex-derivatives","BTCF0:USTF0",1743170591070,0.3643,85083.0,85082.0,0.0536102]
["bitfinex-derivatives","BTCF0:USTF0",1743170591474,0.00011656,85091.0,85090.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1743170591674,0.00011656,85091.0,85090.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1743170592177,0.11767066,85091.0,85090.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1743170592382,0.00011656,85091.0,85090.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1743170592680,0.00011656,85091.0,85090.0,0.2439955]
["bitfinex-derivatives","BTCF0:USTF0",1743170592875,6e-08,85091.0,85090.0,0.2439955]
["bitfinex-derivatives","BTCF0:USTF0",1743170593071,0.05107946,85100.0,85090.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1743170593276,0.03274456,85104.0,85103.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743170593472,0.03274456,85104.0,85103.0,0.2440175]
["bitfinex-derivatives","BTCF0:USTF0",1743170593884,0.03274456,85104.0,85103.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1743170594080,0.03274456,85104.0,85103.0,0.2439375]
["bitfinex-derivatives","BTCF0:USTF0",1743170594388,0.03274456,85104.0,85103.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1743170595283,0.15028066,85104.0,85103.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1743170595871,0.15028066,85104.0,85103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743170596073,0.5883361,85104.0,85103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743170596287,0.1175389,85102.0,85101.0,0.1175399]
["bitfinex-derivatives","BTCF0:USTF0",1743170596580,0.1175389,85102.0,85101.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1743170596883,0.1175389,85102.0,85096.0,0.0587732]
["bitfinex-derivatives","BTCF0:USTF0",1743170596884,0.1175472,85096.0,85095.0,0.11772492]
["bitfinex-derivatives","BTCF0:USTF0",1743170597081,0.1175472,85096.0,85095.0,0.11920492]
["bitfinex-derivatives","BTCF0:USTF0",1743170597482,0.1497,85097.0,85096.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1743170597672,0.3772458,85097.0,85096.0,0.1190272]
["bitfinex-derivatives","BTCF0:USTF0",1743170597878,0.7380458,85097.0,85096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743170598180,0.7380458,85097.0,85096.0,0.1190272]
["bitfinex-derivatives","BTCF0:USTF0",1743170598887,0.7380458,85097.0,85096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743170599089,0.7380458,85097.0,85094.0,0.2097007]
["bitfinex-derivatives","BTCF0:USTF0",1743170599090,0.1175486,85095.0,85094.0,0.2097007]
["bitfinex-derivatives","BTCF0:USTF0",1743170599275,0.3482286,85095.0,85094.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1743170599469,0.4982286,85095.0,85094.0,0.1545198]
["bitfinex-derivatives","BTCF0:USTF0",1743170599679,0.1175679,85081.0,85074.0,0.00047018]
["bitfinex-derivatives","BTCF0:USTF0",1743170599880,0.3608,85075.0,85074.0,0.11804658]
["bitfinex-derivatives","BTCF0:USTF0",1743170600092,0.4790162,85075.0,85074.0,0.11864658]
["bitfinex-derivatives","BTCF0:USTF0",1743170600383,0.5890162,85075.0,85074.0,0.00107018]
["bitfinex-derivatives","BTCF0:USTF0",1743170600579,0.5890162,85075.0,85074.0,0.00047018]
["bitfinex-derivatives","BTCF0:USTF0",1743170600976,0.5890162,85075.0,85074.0,0.11804778]
["bitfinex-derivatives","BTCF0:USTF0",1743170601176,0.5890162,85075.0,85074.0,0.00047018]
["bitfinex-derivatives","BTCF0:USTF0",1743170601571,0.1175873,85067.0,85066.0,0.39874231]
["bitfinex-derivatives","BTCF0:USTF0",1743170601777,0.5591073,85067.0,85066.0,0.39934231]
["bitfinex-derivatives","BTCF0:USTF0",1743170602287,0.5591073,85067.0,85066.0,0.28175371]
["bitfinex-derivatives","BTCF0:USTF0",1743170602485,0.5591073,85067.0,85066.0,0.39934231]
["bitfinex-derivatives","BTCF0:USTF0",1743170602676,0.5591073,85067.0,85066.0,0.40134231]
["bitfinex-derivatives","BTCF0:USTF0",1743170603082,0.5591073,85067.0,85066.0,0.40334231]
["bitfinex-derivatives","BTCF0:USTF0",1743170603388,0.5591073,85067.0,85066.0,0.40134231]
["bitfinex-derivatives","BTCF0:USTF0",1743170603786,0.08072,85067.0,85066.0,0.40134231]
["bitfinex-derivatives","BTCF0:USTF0",1743170603984,0.08,85067.0,85066.0,0.27346492]
["bitfinex-derivatives","BTCF0:USTF0",1743170604185,0.08064,85067.0,85066.0,0.27346492]
["bitfinex-derivatives","BTCF0:USTF0",1743170604781,0.08064,85067.0,85066.0,0.27146492]
["bitfinex-derivatives","BTCF0:USTF0",1743170604987,0.1182273,85067.0,85066.0,0.27146492]
["bitfinex-derivatives","BTCF0:USTF0",1743170605288,0.00064,85067.0,85066.0,0.27146492]
["bitfinex-derivatives","BTCF0:USTF0",1743170605491,0.1182273,85067.0,85066.0,0.27146492]
["bitfinex-derivatives","BTCF0:USTF0",1743170606183,0.00064,85067.0,85066.0,0.27146492]
["bitfinex-derivatives","BTCF0:USTF0",1743170606689,0.1182673,85067.0,85066.0,0.00077632]
["bitfinex-derivatives","BTCF0:USTF0",1743170607087,0.1182673,85067.0,85066.0,0.11836492]
["bitfinex-derivatives","BTCF0:USTF0",1743170607283,0.1175956,85061.0,85060.0,0.00176349]
["bitfinex-derivatives","BTCF0:USTF0",1743170607487,0.2284356,85061.0,85060.0,0.11996039]
["bitfinex-derivatives","BTCF0:USTF0",1743170608379,0.2284356,85061.0,85060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170608580,0.1175983,85059.0,85058.0,0.00047026]
["bitfinex-derivatives","BTCF0:USTF0",1743170608889,0.1176066,85053.0,85052.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743170609087,0.35848661,85053.0,85052.0,0.00077632]
["bitfinex-derivatives","BTCF0:USTF0",1743170609395,0.1764482,85039.0,85038.0,0.0588124]
["bitfinex-derivatives","BTCF0:USTF0",1743170609593,0.23614331,85039.0,85038.0,0.0588124]
["bitfinex-derivatives","BTCF0:USTF0",1743170609793,0.1176329,85034.0,85033.0,0.1176339]
["bitfinex-derivatives","BTCF0:USTF0",1743170609991,0.1176357,85032.0,85031.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743170610295,0.0588192,85030.0,85026.0,0.00047044]
["bitfinex-derivatives","BTCF0:USTF0",1743170610592,0.1176426,85027.0,85026.0,0.00047044]
["bitfinex-derivatives","BTCF0:USTF0",1743170610892,0.3690826,85027.0,85026.0,0.00047044]
["bitfinex-derivatives","BTCF0:USTF0",1743170611390,0.53934,85027.0,85009.0,0.0588332]
["bitfinex-derivatives","BTCF0:USTF0",1743170611597,0.4784647,85011.0,85010.0,0.11873663]
["bitfinex-derivatives","BTCF0:USTF0",1743170611794,0.4798247,85011.0,85010.0,0.00107053]
["bitfinex-derivatives","BTCF0:USTF0",1743170612092,0.5698247,85011.0,85010.0,0.00107053]
["bitfinex-derivatives","BTCF0:USTF0",1743170612484,0.00136,85011.0,85010.0,0.11973663]
["bitfinex-derivatives","BTCF0:USTF0",1743170612684,0.1190247,85011.0,85010.0,0.12049663]
["bitfinex-derivatives","BTCF0:USTF0",1743170612881,0.1190247,85011.0,85010.0,0.12149663]
["bitfinex-derivatives","BTCF0:USTF0",1743170613282,0.1190247,85011.0,85010.0,0.42149663]
["bitfinex-derivatives","BTCF0:USTF0",1743170613798,0.2190247,85011.0,85010.0,0.00383053]
["bitfinex-derivatives","BTCF0:USTF0",1743170614092,0.00136,85011.0,85010.0,0.12013663]
["bitfinex-derivatives","BTCF0:USTF0",1743170614285,0.00136,85011.0,85010.0,0.12073663]
["bitfinex-derivatives","BTCF0:USTF0",1743170614892,0.3608,85034.0,85018.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743170615088,0.11783013,85019.0,85018.0,0.118255]
["bitfinex-derivatives","BTCF0:USTF0",1743170615284,0.11875013,85019.0,85018.0,0.118255]
["bitfinex-derivatives","BTCF0:USTF0",1743170615693,0.1176647,85011.0,85010.0,0.00247053]
["bitfinex-derivatives","BTCF0:USTF0",1743170615991,0.71958471,85011.0,85010.0,0.00147053]
["bitfinex-derivatives","BTCF0:USTF0",1743170617297,0.73332646,85011.0,85010.0,0.00047053]
["bitfinex-derivatives","BTCF0:USTF0",1743170617492,0.1176758,85003.0,85002.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743170617700,0.64959581,85003.0,85002.0,0.00077643]
["bitfinex-derivatives","BTCF0:USTF0",1743170617894,0.64959581,85003.0,85002.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743170618487,0.64959581,85003.0,85002.0,0.11785363]
["bitfinex-derivatives","BTCF0:USTF0",1743170618792,0.64959581,85003.0,85002.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743170619000,0.64959581,85003.0,85002.0,0.00417643]
["bitfinex-derivatives","BTCF0:USTF0",1743170619895,0.64959581,85003.0,85002.0,0.00777643]
["bitfinex-derivatives","BTCF0:USTF0",1743170620097,0.64959581,85003.0,85002.0,0.00717643]
["bitfinex-derivatives","BTCF0:USTF0",1743170620896,0.1176869,84995.0,84988.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743170621201,0.75960691,84995.0,84994.0,0.00107062]
["bitfinex-derivatives","BTCF0:USTF0",1743170621398,0.1176966,84988.0,84984.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1743170621701,0.1177257,84967.0,84966.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1743170621998,0.21884571,84967.0,84966.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1743170622295,0.21884571,84967.0,84966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170622502,0.21884571,84967.0,84962.0,0.0004708]
["bitfinex-derivatives","BTCF0:USTF0",1743170622503,0.1177312,84963.0,84962.0,0.0004708]
["bitfinex-derivatives","BTCF0:USTF0",1743170622700,0.26893121,84963.0,84962.0,0.0010708]
["bitfinex-derivatives","BTCF0:USTF0",1743170623201,0.1177367,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1743170623502,0.56965671,84959.0,84958.0,0.11791464]
["bitfinex-derivatives","BTCF0:USTF0",1743170623697,0.56665671,84959.0,84958.0,0.00077654]
["bitfinex-derivatives","BTCF0:USTF0",1743170623885,0.56665671,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1743170624600,0.56265671,84959.0,84958.0,0.00485654]
["bitfinex-derivatives","BTCF0:USTF0",1743170624789,0.36192001,84959.0,84958.0,0.12259464]
["bitfinex-derivatives","BTCF0:USTF0",1743170624985,0.00112001,84959.0,84958.0,0.27009464]
["bitfinex-derivatives","BTCF0:USTF0",1743170625192,0.1177338,84962.0,84961.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1743170625391,0.2488938,84962.0,84961.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1743170625591,0.3960938,84962.0,84961.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1743170626292,0.3960938,84962.0,84961.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743170626602,0.4160938,84962.0,84961.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1743170626900,0.5612938,84962.0,84961.0,0.125894]
["bitfinex-derivatives","BTCF0:USTF0",1743170627204,0.5112938,84962.0,84961.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1743170627391,0.5112938,84962.0,84961.0,0.125894]
["bitfinex-derivatives","BTCF0:USTF0",1743170627591,0.00116,84962.0,84961.0,0.125894]
["bitfinex-derivatives","BTCF0:USTF0",1743170627799,0.00116,84962.0,84961.0,0.421394]
["bitfinex-derivatives","BTCF0:USTF0",1743170628510,0.1188926,84962.0,84961.0,0.421394]
["bitfinex-derivatives","BTCF0:USTF0",1743170628700,0.00116,84962.0,84961.0,0.29089623]
["bitfinex-derivatives","BTCF0:USTF0",1743170628897,0.1188926,84962.0,84961.0,0.41015023]
["bitfinex-derivatives","BTCF0:USTF0",1743170629092,0.00116,84962.0,84961.0,0.41015023]
["bitfinex-derivatives","BTCF0:USTF0",1743170629700,0.1188926,84962.0,84961.0,0.41015023]
["bitfinex-derivatives","BTCF0:USTF0",1743170630795,0.3542926,84962.0,84961.0,0.29241623]
["bitfinex-derivatives","BTCF0:USTF0",1743170631199,0.3542926,84962.0,84961.0,0.41015023]
["bitfinex-derivatives","BTCF0:USTF0",1743170631399,0.4948926,84962.0,84961.0,0.41015023]
["bitfinex-derivatives","BTCF0:USTF0",1743170632201,0.4948926,84962.0,84961.0,0.29241623]
["bitfinex-derivatives","BTCF0:USTF0",1743170633011,0.6433926,84962.0,84961.0,0.29241623]
["bitfinex-derivatives","BTCF0:USTF0",1743170633210,0.6433926,84962.0,84961.0,0.41015023]
["bitfinex-derivatives","BTCF0:USTF0",1743170634004,0.6433926,84962.0,84961.0,0.29241623]
["bitfinex-derivatives","BTCF0:USTF0",1743170634210,0.6433926,84962.0,84961.0,0.41015023]
["bitfinex-derivatives","BTCF0:USTF0",1743170634609,0.6433926,84962.0,84961.0,0.29241623]
["bitfinex-derivatives","BTCF0:USTF0",1743170634999,0.6433926,84962.0,84961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743170635200,0.1177367,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1743170635405,0.7100167,84959.0,84958.0,0.00077654]
["bitfinex-derivatives","BTCF0:USTF0",1743170635617,1.0067167,84959.0,84958.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1743170636013,1.0067167,84959.0,84958.0,0.00077654]
["bitfinex-derivatives","BTCF0:USTF0",1743170636602,1.0067167,84959.0,84958.0,0.26211464]
["bitfinex-derivatives","BTCF0:USTF0",1743170636807,1.0067167,84959.0,84958.0,0.14497654]
["bitfinex-derivatives","BTCF0:USTF0",1743170637003,1.1319167,84959.0,84958.0,0.41471464]
["bitfinex-derivatives","BTCF0:USTF0",1743170637213,1.1319167,84959.0,84958.0,0.41571464]
["bitfinex-derivatives","BTCF0:USTF0",1743170637408,0.8352167,84959.0,84958.0,0.41571464]
["bitfinex-derivatives","BTCF0:USTF0",1743170637905,0.8352167,84959.0,84958.0,0.41771464]
["bitfinex-derivatives","BTCF0:USTF0",1743170638107,0.7100167,84959.0,84958.0,0.41771464]
["bitfinex-derivatives","BTCF0:USTF0",1743170638406,0.7100167,84959.0,84958.0,0.29997654]
["bitfinex-derivatives","BTCF0:USTF0",1743170638606,0.9901167,84959.0,84958.0,0.14737654]
["bitfinex-derivatives","BTCF0:USTF0",1743170638816,0.9901167,84959.0,84958.0,0.00317654]
["bitfinex-derivatives","BTCF0:USTF0",1743170639611,1.00321438,84959.0,84958.0,0.00317654]
["bitfinex-derivatives","BTCF0:USTF0",1743170640314,1.00321438,84959.0,84958.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170640911,1.1219189,84959.0,84958.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170641112,0.1177534,84947.0,84942.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743170641313,0.8851534,84947.0,84946.0,0.00195088]
["bitfinex-derivatives","BTCF0:USTF0",1743170641512,1.1744534,84947.0,84946.0,0.00195088]
["bitfinex-derivatives","BTCF0:USTF0",1743170641816,1.1744534,84947.0,84946.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1743170644020,1.1784534,84947.0,84946.0,0.00107088]
["bitfinex-derivatives","BTCF0:USTF0",1743170644511,1.1784534,84947.0,84946.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1743170644717,1.1784534,84947.0,84946.0,0.00195088]
["bitfinex-derivatives","BTCF0:USTF0",1743170644920,0.8891534,84947.0,84946.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1743170645216,0.6591534,84947.0,84946.0,0.28645088]
["bitfinex-derivatives","BTCF0:USTF0",1743170645620,0.6591534,84947.0,84946.0,0.143379]
["bitfinex-derivatives","BTCF0:USTF0",1743170645814,0.9499534,84947.0,84946.0,0.142699]
["bitfinex-derivatives","BTCF0:USTF0",1743170646305,0.1177645,84939.0,84938.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1743170646605,0.7300445,84939.0,84938.0,0.00071794]
["bitfinex-derivatives","BTCF0:USTF0",1743170646805,0.7300445,84939.0,84938.0,0.11788384]
["bitfinex-derivatives","BTCF0:USTF0",1743170647006,0.4800445,84939.0,84938.0,0.11856384]
["bitfinex-derivatives","BTCF0:USTF0",1743170647711,0.36228,84939.0,84938.0,0.11856384]
["bitfinex-derivatives","BTCF0:USTF0",1743170647905,0.00148,84939.0,84938.0,0.11856384]
["bitfinex-derivatives","BTCF0:USTF0",1743170648114,0.1177554,84946.0,84945.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1743170648314,0.11931541,84946.0,84945.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1743170648919,0.00156001,84946.0,84945.0,0.419678]
["bitfinex-derivatives","BTCF0:USTF0",1743170649117,0.3608,84961.0,84954.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1743170649317,0.00165654,84955.0,84954.0,0.4792237]
["bitfinex-derivatives","BTCF0:USTF0",1743170649513,0.11939884,84955.0,84954.0,0.4792237]
["bitfinex-derivatives","BTCF0:USTF0",1743170649720,0.11939884,84955.0,84954.0,0.1184237]
["bitfinex-derivatives","BTCF0:USTF0",1743170650020,0.11939884,84955.0,84954.0,0.4063237]
["bitfinex-derivatives","BTCF0:USTF0",1743170650211,0.11939884,84955.0,84954.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170650412,0.1177534,84947.0,84946.0,0.5234044]
["bitfinex-derivatives","BTCF0:USTF0",1743170650622,0.49011341,84947.0,84946.0,0.28938]
["bitfinex-derivatives","BTCF0:USTF0",1743170651127,0.49011341,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170651323,0.77651341,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170651827,0.49011341,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170652017,0.37436001,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170652216,0.49411341,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170652924,0.49211341,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170653131,0.49311341,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170653435,0.48311341,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170654724,0.48411341,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170654925,0.00556001,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170655126,0.004,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170655424,0.00556001,84947.0,84946.0,0.4071348]
["bitfinex-derivatives","BTCF0:USTF0",1743170656328,0.1177346,84961.0,84954.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1743170656526,0.00165654,84955.0,84954.0,0.6044237]
["bitfinex-derivatives","BTCF0:USTF0",1743170657128,0.00165654,84955.0,84954.0,0.8830237]
["bitfinex-derivatives","BTCF0:USTF0",1743170657323,0.00017654,84955.0,84954.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1743170657524,0.11939884,84955.0,84954.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1743170657828,0.22947885,84955.0,84954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170658026,0.1177631,84941.0,84940.0,0.1766384]
["bitfinex-derivatives","BTCF0:USTF0",1743170658334,0.1177631,84941.0,84940.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743170658524,0.1192431,84941.0,84940.0,0.2597631]
["bitfinex-derivatives","BTCF0:USTF0",1743170658722,0.1192431,84941.0,84940.0,0.4050631]
["bitfinex-derivatives","BTCF0:USTF0",1743170659232,0.00148,84941.0,84940.0,0.4050631]
["bitfinex-derivatives","BTCF0:USTF0",1743170659434,0.1177617,84941.0,84940.0,0.4050631]
["bitfinex-derivatives","BTCF0:USTF0",1743170659637,0.1192817,84941.0,84940.0,0.4050631]
["bitfinex-derivatives","BTCF0:USTF0",1743170661935,0.1192817,84941.0,84940.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1743170662133,0.3982817,84941.0,84940.0,0.4050631]
["bitfinex-derivatives","BTCF0:USTF0",1743170666942,0.3982817,84941.0,84940.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1743170667128,0.3982817,84941.0,84940.0,0.4050631]
["bitfinex-derivatives","BTCF0:USTF0",1743170667326,0.3982817,84941.0,84940.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1743170667541,0.4882817,84941.0,84940.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1743170667835,0.4882817,84941.0,84934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743170667836,0.37052,84941.0,84930.0,0.00047097]
["bitfinex-derivatives","BTCF0:USTF0",1743170668040,0.1177756,84931.0,84930.0,0.00047097]
["bitfinex-derivatives","BTCF0:USTF0",1743170668236,0.13941561,84931.0,84930.0,0.00047097]
["bitfinex-derivatives","BTCF0:USTF0",1743170668439,0.42141561,84931.0,84930.0,0.00047097]
["bitfinex-derivatives","BTCF0:USTF0",1743170668631,0.42141561,84931.0,84930.0,0.13343205]
["bitfinex-derivatives","BTCF0:USTF0",1743170669247,0.42141561,84931.0,84930.0,0.13543205]
["bitfinex-derivatives","BTCF0:USTF0",1743170669437,0.42141561,84931.0,84930.0,0.42583205]
["bitfinex-derivatives","BTCF0:USTF0",1743170669634,0.13941561,84931.0,84930.0,0.42583205]
["bitfinex-derivatives","BTCF0:USTF0",1743170669835,0.13941561,84931.0,84930.0,0.42783205]
["bitfinex-derivatives","BTCF0:USTF0",1743170670446,0.00164001,84931.0,84930.0,0.42583205]
["bitfinex-derivatives","BTCF0:USTF0",1743170670746,0.1177633,84940.0,84939.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1743170670937,0.3777633,84940.0,84939.0,0.41104728]
["bitfinex-derivatives","BTCF0:USTF0",1743170671130,0.6631233,84940.0,84939.0,0.41168728]
["bitfinex-derivatives","BTCF0:USTF0",1743170671335,0.6631233,84940.0,84939.0,0.41108728]
["bitfinex-derivatives","BTCF0:USTF0",1743170671629,0.4731233,84940.0,84939.0,0.41108728]
["bitfinex-derivatives","BTCF0:USTF0",1743170671956,0.4731233,84940.0,84939.0,0.01582418]
["bitfinex-derivatives","BTCF0:USTF0",1743170672135,0.4731233,84940.0,84939.0,0.13294868]
["bitfinex-derivatives","BTCF0:USTF0",1743170672545,0.4731233,84940.0,84939.0,0.13354868]
["bitfinex-derivatives","BTCF0:USTF0",1743170672936,0.1177977,84917.0,84916.0,0.1766898]
["bitfinex-derivatives","BTCF0:USTF0",1743170673130,0.1177964,84916.0,84915.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743170673341,0.4033164,84916.0,84915.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1743170673742,0.4233164,84916.0,84915.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1743170675749,0.4233164,84916.0,84901.0,0.34811938]
["bitfinex-derivatives","BTCF0:USTF0",1743170675750,0.1178158,84902.0,84901.0,0.34811938]
["bitfinex-derivatives","BTCF0:USTF0",1743170675943,0.1678158,84902.0,84901.0,0.34811938]
["bitfinex-derivatives","BTCF0:USTF0",1743170676243,0.1178172,84901.0,84900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170676436,0.6673372,84901.0,84900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170677252,0.68080704,84901.0,84900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170677751,0.6673372,84901.0,84900.0,0.2228186]
["bitfinex-derivatives","BTCF0:USTF0",1743170677941,0.6673372,84901.0,84900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743170678142,0.68056013,84901.0,84900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743170678444,0.6673372,84901.0,84900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743170678637,0.6673372,84901.0,84900.0,0.2238186]
["bitfinex-derivatives","BTCF0:USTF0",1743170678838,0.6673372,84901.0,84900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743170679135,0.6673372,84901.0,84900.0,0.2238186]
["bitfinex-derivatives","BTCF0:USTF0",1743170679443,0.6673372,84901.0,84900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743170683452,0.6673372,84901.0,84900.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743170683656,0.6673372,84901.0,84900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743170684137,0.6673372,84901.0,84900.0,0.2238186]
["bitfinex-derivatives","BTCF0:USTF0",1743170684851,0.6673372,84901.0,84900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743170685348,0.54952,84901.0,84900.0,0.2238186]
["bitfinex-derivatives","BTCF0:USTF0",1743170685556,0.6673372,84901.0,84900.0,0.2238186]
["bitfinex-derivatives","BTCF0:USTF0",1743170685855,0.6673372,84901.0,84900.0,0.5005186]
["bitfinex-derivatives","BTCF0:USTF0",1743170686437,0.6673372,84901.0,84900.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1743170686853,0.5217372,84901.0,84900.0,0.5005186]
["bitfinex-derivatives","BTCF0:USTF0",1743170687246,0.40392,84901.0,84900.0,0.5005186]
["bitfinex-derivatives","BTCF0:USTF0",1743170687440,0.1893372,84901.0,84900.0,0.51581671]
["bitfinex-derivatives","BTCF0:USTF0",1743170687647,0.1893372,84901.0,84900.0,0.51581659]
["bitfinex-derivatives","BTCF0:USTF0",1743170687949,0.1893372,84901.0,84900.0,0.51573753]
["bitfinex-derivatives","BTCF0:USTF0",1743170688340,0.4745372,84901.0,84900.0,0.51573753]
["bitfinex-derivatives","BTCF0:USTF0",1743170688739,0.4745372,84901.0,84900.0,0.5005186]
["bitfinex-derivatives","BTCF0:USTF0",1743170688950,0.4745372,84901.0,84900.0,0.51572293]
["bitfinex-derivatives","BTCF0:USTF0",1743170689152,0.0134182,84907.0,84900.0,0.51572293]
["bitfinex-derivatives","BTCF0:USTF0",1743170689153,0.3608,84913.0,84912.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1743170689456,0.47964051,84913.0,84912.0,0.13360787]
["bitfinex-derivatives","BTCF0:USTF0",1743170689656,0.47964051,84913.0,84912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170689657,0.58964051,84913.0,84912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170689842,0.87554051,84913.0,84912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170690047,0.1178144,84903.0,84902.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743170690245,0.1178144,84903.0,84902.0,0.28222568]
["bitfinex-derivatives","BTCF0:USTF0",1743170690246,0.4796944,84903.0,84902.0,0.28222568]
["bitfinex-derivatives","BTCF0:USTF0",1743170690645,0.7655944,84903.0,84902.0,0.28222568]
["bitfinex-derivatives","BTCF0:USTF0",1743170690855,0.7655944,84903.0,84902.0,0.16441158]
["bitfinex-derivatives","BTCF0:USTF0",1743170691242,0.7655944,84903.0,84902.0,0.2668558]
["bitfinex-derivatives","BTCF0:USTF0",1743170691456,0.7655944,84903.0,84902.0,0.28224245]
["bitfinex-derivatives","BTCF0:USTF0",1743170691648,0.7655944,84903.0,84902.0,0.4063558]
["bitfinex-derivatives","BTCF0:USTF0",1743170692253,0.7655944,84903.0,84902.0,0.42174497]
["bitfinex-derivatives","BTCF0:USTF0",1743170692850,0.6275944,84903.0,84902.0,0.42174497]
["bitfinex-derivatives","BTCF0:USTF0",1743170693050,0.6275944,84903.0,84902.0,0.4063558]
["bitfinex-derivatives","BTCF0:USTF0",1743170693255,0.6275944,84903.0,84902.0,0.42274924]
["bitfinex-derivatives","BTCF0:USTF0",1743170693454,0.78622271,84903.0,84902.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743170693665,0.78622271,84903.0,84902.0,0.01639344]
["bitfinex-derivatives","BTCF0:USTF0",1743170693957,0.78622271,84903.0,84902.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743170694148,0.78622271,84903.0,84902.0,0.1194158]
["bitfinex-derivatives","BTCF0:USTF0",1743170694353,0.78622271,84903.0,84902.0,0.27321187]
["bitfinex-derivatives","BTCF0:USTF0",1743170695151,0.78622271,84903.0,84902.0,0.15538994]
["bitfinex-derivatives","BTCF0:USTF0",1743170695444,0.7729944,84903.0,84902.0,0.01698994]
["bitfinex-derivatives","BTCF0:USTF0",1743170696048,1.0429944,84903.0,84902.0,0.01698994]
["bitfinex-derivatives","BTCF0:USTF0",1743170696252,1.0429944,84903.0,84902.0,0.01638994]
["bitfinex-derivatives","BTCF0:USTF0",1743170696253,0.7729944,84903.0,84902.0,0.01638994]
["bitfinex-derivatives","BTCF0:USTF0",1743170696456,1.03617035,84903.0,84902.0,0.01742994]
["bitfinex-derivatives","BTCF0:USTF0",1743170696757,1.03617035,84903.0,84902.0,0.03239785]
["bitfinex-derivatives","BTCF0:USTF0",1743170697462,0.1178172,84901.0,84900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170697661,0.61216,84901.0,84882.0,0.00047124]
["bitfinex-derivatives","BTCF0:USTF0",1743170697960,0.1178644,84867.0,84865.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743170698153,0.3608,84885.0,84867.0,0.0589316]
["bitfinex-derivatives","BTCF0:USTF0",1743170698354,0.36176001,84885.0,84875.0,0.46156181]
["bitfinex-derivatives","BTCF0:USTF0",1743170698556,0.0589224,84881.0,84875.0,0.47588573]
["bitfinex-derivatives","BTCF0:USTF0",1743170698863,0.1178519,84876.0,84875.0,0.11508573]
["bitfinex-derivatives","BTCF0:USTF0",1743170699051,0.1188519,84876.0,84875.0,0.01432392]
["bitfinex-derivatives","BTCF0:USTF0",1743170699249,0.1188519,84876.0,84875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743170699457,0.2288519,84876.0,84875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743170699670,0.5154519,84876.0,84875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743170700054,0.5154519,84876.0,84875.0,0.02590523]
["bitfinex-derivatives","BTCF0:USTF0",1743170700251,0.5154519,84876.0,84875.0,0.14375853]
["bitfinex-derivatives","BTCF0:USTF0",1743170700252,0.4054519,84876.0,84875.0,0.14375853]
["bitfinex-derivatives","BTCF0:USTF0",1743170700458,0.4954519,84876.0,84875.0,0.02590523]
["bitfinex-derivatives","BTCF0:USTF0",1743170700853,0.4154519,84876.0,84875.0,0.14475853]
["bitfinex-derivatives","BTCF0:USTF0",1743170701265,0.3066299,84876.0,84870.0,0.0183308]
["bitfinex-derivatives","BTCF0:USTF0",1743170701569,0.3066299,84876.0,84844.0,0.04611858]
["bitfinex-derivatives","BTCF0:USTF0",1743170701570,0.1179241,84824.0,84823.0,0.18311907]
["bitfinex-derivatives","BTCF0:USTF0",1743170701868,0.1179352,84816.0,84815.0,0.63316287]
["bitfinex-derivatives","BTCF0:USTF0",1743170702064,0.1179352,84816.0,84815.0,0.63380287]
["bitfinex-derivatives","BTCF0:USTF0",1743170702065,0.4787352,84816.0,84815.0,0.63380287]
["bitfinex-derivatives","BTCF0:USTF0",1743170702267,0.4801752,84816.0,84815.0,0.49968287]
["bitfinex-derivatives","BTCF0:USTF0",1743170702455,0.0589696,84814.0,84806.0,0.68676054]
["bitfinex-derivatives","BTCF0:USTF0",1743170702660,0.4787478,84807.0,84806.0,0.68676054]
["bitfinex-derivatives","BTCF0:USTF0",1743170702863,0.3624,84807.0,84806.0,1.07740974]
["bitfinex-derivatives","BTCF0:USTF0",1743170703058,0.00017686,84815.0,84812.0,0.0589704]
["bitfinex-derivatives","BTCF0:USTF0",1743170703263,0.02181686,84815.0,84814.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1743170703464,0.02196455,84815.0,84814.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1743170703656,0.4797352,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1743170703864,0.48085521,84816.0,84815.0,0.1185366]
["bitfinex-derivatives","BTCF0:USTF0",1743170704073,0.48085521,84816.0,84815.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743170704277,0.55085521,84816.0,84815.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743170704483,0.55085521,84816.0,84815.0,0.26711552]
["bitfinex-derivatives","BTCF0:USTF0",1743170704484,0.36292001,84816.0,84815.0,0.26711552]
["bitfinex-derivatives","BTCF0:USTF0",1743170704673,0.4197552,84834.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1743170704875,0.4796008,84827.0,84826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170705078,0.0589583,84830.0,84823.0,0.1179245]
["bitfinex-derivatives","BTCF0:USTF0",1743170705272,0.1179227,84825.0,84824.0,0.33683235]
["bitfinex-derivatives","BTCF0:USTF0",1743170705476,0.1279227,84825.0,84824.0,0.33751235]
["bitfinex-derivatives","BTCF0:USTF0",1743170705679,0.00068,84825.0,84824.0,0.45543645]
["bitfinex-derivatives","BTCF0:USTF0",1743170705872,0.3608,84834.0,84833.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1743170706176,0.36164,84834.0,84833.0,0.13179062]
["bitfinex-derivatives","BTCF0:USTF0",1743170706479,0.0004,84843.0,84833.0,0.16057902]
["bitfinex-derivatives","BTCF0:USTF0",1743170706784,0.11534704,85603.0,84846.0,0.1178926]
["bitfinex-derivatives","BTCF0:USTF0",1743170706785,0.0589469,84847.0,84846.0,0.1178926]
["bitfinex-derivatives","BTCF0:USTF0",1743170706976,0.1178844,84853.0,84852.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1743170707283,0.11967551,84859.0,84858.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1743170707482,0.12107552,84859.0,84858.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1743170707786,0.35967551,84859.0,84858.0,0.01442259]
["bitfinex-derivatives","BTCF0:USTF0",1743170708087,0.36967551,84859.0,84858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743170708282,0.36967551,84859.0,84858.0,0.02818476]
["bitfinex-derivatives","BTCF0:USTF0",1743170708487,0.1178838,84853.0,84852.0,0.1622804]
["bitfinex-derivatives","BTCF0:USTF0",1743170708781,0.11928381,84853.0,84852.0,0.17218463]
["bitfinex-derivatives","BTCF0:USTF0",1743170708984,0.11928381,84853.0,84852.0,0.17078463]
["bitfinex-derivatives","BTCF0:USTF0",1743170709188,0.11928381,84853.0,84852.0,0.17218463]
["bitfinex-derivatives","BTCF0:USTF0",1743170709487,0.38928381,84853.0,84852.0,0.20521226]
["bitfinex-derivatives","BTCF0:USTF0",1743170709872,0.11928381,84853.0,84852.0,0.20521226]
["bitfinex-derivatives","BTCF0:USTF0",1743170710073,0.11928381,84853.0,84852.0,0.3361122]
["bitfinex-derivatives","BTCF0:USTF0",1743170710273,0.1178838,84853.0,84852.0,0.218227]
["bitfinex-derivatives","BTCF0:USTF0",1743170710473,0.37928381,84853.0,84852.0,0.20521226]
["bitfinex-derivatives","BTCF0:USTF0",1743170710777,0.1179074,84836.0,84829.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1743170710976,0.1179074,84836.0,84835.0,0.18223049]
["bitfinex-derivatives","BTCF0:USTF0",1743170711876,0.0589464,84848.0,84847.0,0.1178902]
["bitfinex-derivatives","BTCF0:USTF0",1743170712076,0.1178991,84842.0,84841.0,0.4197498]
["bitfinex-derivatives","BTCF0:USTF0",1743170712281,0.1188991,84842.0,84841.0,0.43372079]
["bitfinex-derivatives","BTCF0:USTF0",1743170712480,0.1188991,84842.0,84841.0,0.4207498]
["bitfinex-derivatives","BTCF0:USTF0",1743170712676,0.1188991,84842.0,84841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743170713080,0.1188991,84842.0,84841.0,0.38747038]
["bitfinex-derivatives","BTCF0:USTF0",1743170713276,0.1188991,84842.0,84841.0,0.02667038]
["bitfinex-derivatives","BTCF0:USTF0",1743170713483,0.1188991,84842.0,84841.0,0.14457088]
["bitfinex-derivatives","BTCF0:USTF0",1743170713786,0.004,84842.0,84841.0,0.14457088]
["bitfinex-derivatives","BTCF0:USTF0",1743170713980,0.008,84842.0,84841.0,0.15756025]
["bitfinex-derivatives","BTCF0:USTF0",1743170714181,0.1258991,84842.0,84841.0,0.28512025]
["bitfinex-derivatives","BTCF0:USTF0",1743170714379,0.1238991,84842.0,84841.0,0.0374423]
["bitfinex-derivatives","BTCF0:USTF0",1743170714573,0.1288991,84842.0,84841.0,0.0381223]
["bitfinex-derivatives","BTCF0:USTF0",1743170714773,0.1288991,84842.0,84841.0,0.01366832]
["bitfinex-derivatives","BTCF0:USTF0",1743170715179,0.1288991,84842.0,84841.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170715180,0.3888991,84842.0,84841.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170715680,0.5373991,84842.0,84841.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170715875,0.5373991,84842.0,84839.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743170715876,0.1179019,84840.0,84839.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743170716081,0.4787019,84840.0,84839.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743170716390,0.1186219,84840.0,84839.0,0.2600233]
["bitfinex-derivatives","BTCF0:USTF0",1743170716581,0.1186219,84840.0,84839.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1743170716895,0.1179047,84838.0,84837.0,0.08312344]
["bitfinex-derivatives","BTCF0:USTF0",1743170717082,0.1179061,84837.0,84836.0,0.13612964]
["bitfinex-derivatives","BTCF0:USTF0",1743170717283,0.1185861,84837.0,84836.0,0.14974506]
["bitfinex-derivatives","BTCF0:USTF0",1743170717683,0.1185861,84837.0,84836.0,0.13152282]
["bitfinex-derivatives","BTCF0:USTF0",1743170717881,0.1179061,84837.0,84836.0,0.01361542]
["bitfinex-derivatives","BTCF0:USTF0",1743170718088,0.1186261,84837.0,84836.0,0.01361542]
["bitfinex-derivatives","BTCF0:USTF0",1743170718283,0.1186261,84837.0,84836.0,0.01363559]
["bitfinex-derivatives","BTCF0:USTF0",1743170718478,0.2186261,84837.0,84836.0,0.03185793]
["bitfinex-derivatives","BTCF0:USTF0",1743170718692,0.2186261,84837.0,84836.0,0.01882234]
["bitfinex-derivatives","BTCF0:USTF0",1743170718891,0.3581261,84837.0,84836.0,0.01882234]
["bitfinex-derivatives","BTCF0:USTF0",1743170719297,0.00072,84837.0,84836.0,0.13672974]
["bitfinex-derivatives","BTCF0:USTF0",1743170719487,0.008,84840.0,84839.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1743170719682,0.008,84840.0,84839.0,0.49242778]
["bitfinex-derivatives","BTCF0:USTF0",1743170719683,0.01468,84840.0,84839.0,0.49242778]
["bitfinex-derivatives","BTCF0:USTF0",1743170719882,0.00468,84840.0,84839.0,0.5261864]
["bitfinex-derivatives","BTCF0:USTF0",1743170720091,0.10318586,84843.0,84842.0,0.1178991]
["bitfinex-derivatives","BTCF0:USTF0",1743170720288,0.00017686,84844.0,84843.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1743170720490,0.1348,84858.0,84848.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1743170720689,0.13825594,84849.0,84848.0,0.54442251]
["bitfinex-derivatives","BTCF0:USTF0",1743170720896,0.13825594,84849.0,84848.0,0.5660495]
["bitfinex-derivatives","BTCF0:USTF0",1743170720897,0.13757594,84849.0,84848.0,0.5660495]
["bitfinex-derivatives","BTCF0:USTF0",1743170721081,0.13825594,84849.0,84848.0,0.5660495]
["bitfinex-derivatives","BTCF0:USTF0",1743170721396,0.13757594,84849.0,84848.0,0.55319402]
["bitfinex-derivatives","BTCF0:USTF0",1743170721585,0.13757594,84849.0,84848.0,0.68899402]
["bitfinex-derivatives","BTCF0:USTF0",1743170722482,0.36546534,84849.0,84848.0,0.57110322]
["bitfinex-derivatives","BTCF0:USTF0",1743170722688,0.36546534,84849.0,84848.0,0.19239402]
["bitfinex-derivatives","BTCF0:USTF0",1743170722689,0.22948941,84849.0,84848.0,0.19239402]
["bitfinex-derivatives","BTCF0:USTF0",1743170722881,0.22948941,84849.0,84848.0,0.09130784]
["bitfinex-derivatives","BTCF0:USTF0",1743170723296,0.86958941,84849.0,84848.0,0.1076123]
["bitfinex-derivatives","BTCF0:USTF0",1743170723591,0.86958941,84849.0,84848.0,0.1069323]
["bitfinex-derivatives","BTCF0:USTF0",1743170723793,0.87258941,84849.0,84848.0,0.09388782]
["bitfinex-derivatives","BTCF0:USTF0",1743170724100,0.87258941,84849.0,84848.0,0.06040667]
["bitfinex-derivatives","BTCF0:USTF0",1743170724288,0.88139116,84849.0,84848.0,0.06040667]
["bitfinex-derivatives","BTCF0:USTF0",1743170724490,0.88539116,84849.0,84848.0,0.06040667]
["bitfinex-derivatives","BTCF0:USTF0",1743170724991,0.72788941,84849.0,84848.0,0.1076648]
["bitfinex-derivatives","BTCF0:USTF0",1743170725188,0.73288941,84849.0,84848.0,0.13464424]
["bitfinex-derivatives","BTCF0:USTF0",1743170725693,0.73688941,84849.0,84848.0,0.13464424]
["bitfinex-derivatives","BTCF0:USTF0",1743170726297,0.73188941,84849.0,84848.0,0.13464424]
["bitfinex-derivatives","BTCF0:USTF0",1743170726487,0.73188941,84849.0,84848.0,0.13396424]
["bitfinex-derivatives","BTCF0:USTF0",1743170726488,0.87248941,84849.0,84848.0,0.13396424]
["bitfinex-derivatives","BTCF0:USTF0",1743170726695,0.73688941,84849.0,84848.0,0.13396424]
["bitfinex-derivatives","BTCF0:USTF0",1743170726895,0.59928941,84849.0,84848.0,0.13396424]
["bitfinex-derivatives","BTCF0:USTF0",1743170727097,0.59928941,84849.0,84848.0,0.13468424]
["bitfinex-derivatives","BTCF0:USTF0",1743170727496,0.59928941,84849.0,84848.0,0.25257504]
["bitfinex-derivatives","BTCF0:USTF0",1743170727700,0.12060001,84849.0,84848.0,0.25257504]
["bitfinex-derivatives","BTCF0:USTF0",1743170727997,0.17212827,84853.0,84852.0,0.1178852]
["bitfinex-derivatives","BTCF0:USTF0",1743170728201,0.0004,84859.0,84856.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1743170728402,0.00105687,84857.0,84856.0,0.57092004]
["bitfinex-derivatives","BTCF0:USTF0",1743170728592,0.1363,84873.0,84872.0,0.1178574]
["bitfinex-derivatives","BTCF0:USTF0",1743170728787,0.37399295,84888.0,84874.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1743170728991,0.1446,84884.0,84874.0,0.21037504]
["bitfinex-derivatives","BTCF0:USTF0",1743170729190,0.2427249,84893.0,84884.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1743170729502,0.1183794,84885.0,84884.0,0.21036114]
["bitfinex-derivatives","BTCF0:USTF0",1743170729698,0.11949941,84885.0,84884.0,0.21036114]
["bitfinex-derivatives","BTCF0:USTF0",1743170729998,0.11949941,84885.0,84884.0,0.39166504]
["bitfinex-derivatives","BTCF0:USTF0",1743170730206,0.11949941,84885.0,84884.0,0.35755591]
["bitfinex-derivatives","BTCF0:USTF0",1743170730501,0.12449941,84885.0,84884.0,0.35659264]
["bitfinex-derivatives","BTCF0:USTF0",1743170730902,0.23449941,84885.0,84884.0,0.36467184]
["bitfinex-derivatives","BTCF0:USTF0",1743170731200,0.59529941,84885.0,84884.0,0.23875184]
["bitfinex-derivatives","BTCF0:USTF0",1743170731394,0.59529941,84885.0,84884.0,0.10005184]
["bitfinex-derivatives","BTCF0:USTF0",1743170731590,0.87649941,84885.0,84884.0,0.11836324]
["bitfinex-derivatives","BTCF0:USTF0",1743170731802,0.51969941,84885.0,84884.0,0.11836324]
["bitfinex-derivatives","BTCF0:USTF0",1743170731996,0.23849941,84885.0,84884.0,0.37930404]
["bitfinex-derivatives","BTCF0:USTF0",1743170732193,0.23849941,84885.0,84884.0,0.51780404]
["bitfinex-derivatives","BTCF0:USTF0",1743170732393,0.12066001,84885.0,84884.0,0.51780404]
["bitfinex-derivatives","BTCF0:USTF0",1743170732597,0.23849941,84885.0,84884.0,0.49949264]
["bitfinex-derivatives","BTCF0:USTF0",1743170732801,0.5993394,84885.0,84884.0,0.38165184]
["bitfinex-derivatives","BTCF0:USTF0",1743170733003,0.1178505,84877.0,84856.0,0.01831365]
["bitfinex-derivatives","BTCF0:USTF0",1743170733300,0.1178769,84858.0,84857.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1743170733502,0.1278769,84858.0,84857.0,0.4006383]
["bitfinex-derivatives","BTCF0:USTF0",1743170733688,0.1286369,84858.0,84857.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1743170733891,0.1286369,84858.0,84857.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170734097,0.1178824,84854.0,84853.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1743170734299,0.1286824,84854.0,84853.0,0.2571438]
["bitfinex-derivatives","BTCF0:USTF0",1743170734505,0.1286824,84854.0,84853.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1743170735199,0.1286824,84854.0,84853.0,0.0344836]
["bitfinex-derivatives","BTCF0:USTF0",1743170736291,0.1286824,84854.0,84853.0,0.05281485]
["bitfinex-derivatives","BTCF0:USTF0",1743170736498,0.1286824,84854.0,84853.0,0.17169865]
["bitfinex-derivatives","BTCF0:USTF0",1743170736903,0.1286824,84854.0,84853.0,0.1533674]
["bitfinex-derivatives","BTCF0:USTF0",1743170737101,0.1286824,84854.0,84853.0,0.1543674]
["bitfinex-derivatives","BTCF0:USTF0",1743170737603,0.1286824,84854.0,84853.0,0.0364836]
["bitfinex-derivatives","BTCF0:USTF0",1743170738693,0.1286824,84854.0,84853.0,0.1543674]
["bitfinex-derivatives","BTCF0:USTF0",1743170738896,0.19743066,84863.0,84861.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1743170739101,0.11904805,84862.0,84861.0,0.15340964]
["bitfinex-derivatives","BTCF0:USTF0",1743170739291,0.25636556,84863.0,84862.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1743170739497,0.25768556,84863.0,84862.0,0.03581694]
["bitfinex-derivatives","BTCF0:USTF0",1743170739702,0.1191902,84863.0,84862.0,0.31271209]
["bitfinex-derivatives","BTCF0:USTF0",1743170740002,0.7313902,84863.0,84862.0,0.17331209]
["bitfinex-derivatives","BTCF0:USTF0",1743170740208,0.8713902,84863.0,84862.0,0.17199209]
["bitfinex-derivatives","BTCF0:USTF0",1743170740504,0.5105902,84863.0,84862.0,0.17300461]
["bitfinex-derivatives","BTCF0:USTF0",1743170740705,0.8713902,84863.0,84862.0,0.17296461]
["bitfinex-derivatives","BTCF0:USTF0",1743170741100,0.8733902,84863.0,84862.0,0.17164461]
["bitfinex-derivatives","BTCF0:USTF0",1743170741802,0.8733902,84863.0,84862.0,0.03414461]
["bitfinex-derivatives","BTCF0:USTF0",1743170742008,0.8733902,84863.0,84861.0,0.0183306]
["bitfinex-derivatives","BTCF0:USTF0",1743170742009,0.1178713,84862.0,84861.0,0.0183306]
["bitfinex-derivatives","BTCF0:USTF0",1743170742211,0.38847131,84862.0,84861.0,0.0183306]
["bitfinex-derivatives","BTCF0:USTF0",1743170742405,0.68167131,84862.0,84861.0,0.0183306]
["bitfinex-derivatives","BTCF0:USTF0",1743170742594,0.27060001,84862.0,84861.0,0.1362033]
["bitfinex-derivatives","BTCF0:USTF0",1743170742799,0.27060001,84862.0,84861.0,0.17183766]
["bitfinex-derivatives","BTCF0:USTF0",1743170742998,0.38847131,84862.0,84861.0,0.36531592]
["bitfinex-derivatives","BTCF0:USTF0",1743170743211,0.53657131,84862.0,84861.0,0.36531592]
["bitfinex-derivatives","BTCF0:USTF0",1743170743411,0.68367131,84862.0,84861.0,0.22481592]
["bitfinex-derivatives","BTCF0:USTF0",1743170743600,0.68367131,84862.0,84861.0,0.18918156]
["bitfinex-derivatives","BTCF0:USTF0",1743170743912,0.53757131,84862.0,84861.0,0.22353149]
["bitfinex-derivatives","BTCF0:USTF0",1743170744106,0.68207131,84862.0,84861.0,0.23152656]
["bitfinex-derivatives","BTCF0:USTF0",1743170744299,0.68207131,84862.0,84861.0,0.23284656]
["bitfinex-derivatives","BTCF0:USTF0",1743170744500,0.68207131,84862.0,84861.0,0.23152656]
["bitfinex-derivatives","BTCF0:USTF0",1743170744706,0.68207131,84862.0,84861.0,0.23284656]
["bitfinex-derivatives","BTCF0:USTF0",1743170745002,0.68207131,84862.0,84861.0,0.26306759]
["bitfinex-derivatives","BTCF0:USTF0",1743170745203,0.68207131,84862.0,84861.0,0.26298485]
["bitfinex-derivatives","BTCF0:USTF0",1743170745402,0.68207131,84862.0,84861.0,0.22739766]
["bitfinex-derivatives","BTCF0:USTF0",1743170745804,0.53757131,84862.0,84861.0,0.39732366]
["bitfinex-derivatives","BTCF0:USTF0",1743170746109,0.53757131,84862.0,84861.0,0.27945096]
["bitfinex-derivatives","BTCF0:USTF0",1743170746608,0.68207131,84862.0,84861.0,0.27945096]
["bitfinex-derivatives","BTCF0:USTF0",1743170747003,0.68207131,84862.0,84861.0,0.41435096]
["bitfinex-derivatives","BTCF0:USTF0",1743170747208,0.68207131,84862.0,84861.0,0.55056003]
["bitfinex-derivatives","BTCF0:USTF0",1743170747209,0.53757131,84862.0,84861.0,0.55056003]
["bitfinex-derivatives","BTCF0:USTF0",1743170747410,0.27260001,84862.0,84861.0,0.55056003]
["bitfinex-derivatives","BTCF0:USTF0",1743170747599,0.00260001,84862.0,84861.0,0.55056003]
["bitfinex-derivatives","BTCF0:USTF0",1743170747797,0.002,84862.0,84861.0,0.55055852]
["bitfinex-derivatives","BTCF0:USTF0",1743170748101,0.002,84862.0,84861.0,0.53222215]
["bitfinex-derivatives","BTCF0:USTF0",1743170748409,0.1178688,84868.0,84867.0,0.1767909]
["bitfinex-derivatives","BTCF0:USTF0",1743170748611,0.1781613,84868.0,84867.0,0.63093299]
["bitfinex-derivatives","BTCF0:USTF0",1743170748810,0.1768013,84868.0,84867.0,0.63093299]
["bitfinex-derivatives","BTCF0:USTF0",1743170749112,0.4168013,84868.0,84867.0,0.45414209]
["bitfinex-derivatives","BTCF0:USTF0",1743170749298,0.41820131,84868.0,84867.0,0.10181784]
["bitfinex-derivatives","BTCF0:USTF0",1743170749705,0.41820131,84868.0,84867.0,0.10039985]
["bitfinex-derivatives","BTCF0:USTF0",1743170750210,0.42020131,84868.0,84867.0,0.01642169]
["bitfinex-derivatives","BTCF0:USTF0",1743170750509,0.117881,84855.0,84854.0,0.01834531]
["bitfinex-derivatives","BTCF0:USTF0",1743170750711,0.399241,84855.0,84854.0,0.03283031]
["bitfinex-derivatives","BTCF0:USTF0",1743170751013,0.684341,84855.0,84854.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1743170751401,0.684341,84855.0,84854.0,0.162385]
["bitfinex-derivatives","BTCF0:USTF0",1743170752007,0.684341,84855.0,84854.0,0.307585]
["bitfinex-derivatives","BTCF0:USTF0",1743170752404,0.684341,84855.0,84854.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1743170752604,0.355741,84855.0,84854.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1743170753105,0.493941,84855.0,84854.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1743170753414,0.493941,84855.0,84854.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1743170754021,0.1178866,84851.0,84850.0,0.00047142]
["bitfinex-derivatives","BTCF0:USTF0",1743170754317,0.74928661,84851.0,84850.0,0.00047142]
["bitfinex-derivatives","BTCF0:USTF0",1743170754513,0.1178935,84846.0,84843.0,0.01834531]
["bitfinex-derivatives","BTCF0:USTF0",1743170754717,0.3885335,84846.0,84843.0,0.01834531]
["bitfinex-derivatives","BTCF0:USTF0",1743170754916,0.27064,84846.0,84845.0,0.11807165]
["bitfinex-derivatives","BTCF0:USTF0",1743170755213,0.27064,84846.0,84845.0,0.1537917]
["bitfinex-derivatives","BTCF0:USTF0",1743170755420,0.1185335,84846.0,84845.0,0.6795968]
["bitfinex-derivatives","BTCF0:USTF0",1743170755713,0.1178935,84846.0,84845.0,0.67959884]
["bitfinex-derivatives","BTCF0:USTF0",1743170755909,0.1192535,84846.0,84845.0,0.67959884]
["bitfinex-derivatives","BTCF0:USTF0",1743170756116,0.1192535,84846.0,84845.0,0.68259884]
["bitfinex-derivatives","BTCF0:USTF0",1743170756309,0.1192535,84846.0,84845.0,0.80049374]
["bitfinex-derivatives","BTCF0:USTF0",1743170756509,0.1192535,84846.0,84845.0,0.68259884]
["bitfinex-derivatives","BTCF0:USTF0",1743170756710,0.2588535,84846.0,84845.0,0.80049374]
["bitfinex-derivatives","BTCF0:USTF0",1743170757613,0.00136,84846.0,84845.0,0.80349374]
["bitfinex-derivatives","BTCF0:USTF0",1743170757809,0.1178935,84846.0,84845.0,0.86244044]
["bitfinex-derivatives","BTCF0:USTF0",1743170758014,0.1192135,84846.0,84845.0,0.86244044]
["bitfinex-derivatives","BTCF0:USTF0",1743170759025,0.1178935,84846.0,84845.0,0.86244044]
["bitfinex-derivatives","BTCF0:USTF0",1743170759418,0.1178935,84846.0,84845.0,0.86244693]
["bitfinex-derivatives","BTCF0:USTF0",1743170759721,0.1192135,84846.0,84845.0,0.86244693]
["bitfinex-derivatives","BTCF0:USTF0",1743170759906,0.1178935,84846.0,84845.0,0.86244693]
["bitfinex-derivatives","BTCF0:USTF0",1743170760112,0.0589449,84849.0,84846.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1743170760316,0.1178894,84849.0,84848.0,0.1178906]
["bitfinex-derivatives","BTCF0:USTF0",1743170760516,0.11838941,84849.0,84848.0,0.06323483]
["bitfinex-derivatives","BTCF0:USTF0",1743170760711,0.11838941,84849.0,84848.0,0.20783483]
["bitfinex-derivatives","BTCF0:USTF0",1743170760912,0.26108941,84849.0,84848.0,0.23398368]
["bitfinex-derivatives","BTCF0:USTF0",1743170761412,0.26108941,84849.0,84848.0,0.49287448]
["bitfinex-derivatives","BTCF0:USTF0",1743170761413,0.01060001,84849.0,84848.0,0.49287448]
["bitfinex-derivatives","BTCF0:USTF0",1743170761610,0.01,84849.0,84848.0,0.49287448]
["bitfinex-derivatives","BTCF0:USTF0",1743170762018,0.01136,84849.0,84848.0,0.49287448]
["bitfinex-derivatives","BTCF0:USTF0",1743170762213,0.01136,84849.0,84848.0,0.5119666]
["bitfinex-derivatives","BTCF0:USTF0",1743170762621,0.1278894,84849.0,84848.0,0.54676665]
["bitfinex-derivatives","BTCF0:USTF0",1743170762824,0.12848941,84849.0,84848.0,0.54676665]
["bitfinex-derivatives","BTCF0:USTF0",1743170763025,0.12848941,84849.0,84848.0,0.54876665]
["bitfinex-derivatives","BTCF0:USTF0",1743170763318,0.12848941,84849.0,84848.0,0.43087585]
["bitfinex-derivatives","BTCF0:USTF0",1743170763517,0.12848941,84849.0,84848.0,0.53038041]
["bitfinex-derivatives","BTCF0:USTF0",1743170763726,0.36595659,84849.0,84848.0,0.53038041]
["bitfinex-derivatives","BTCF0:USTF0",1743170763921,0.36595659,84849.0,84848.0,0.41248961]
["bitfinex-derivatives","BTCF0:USTF0",1743170764127,0.51165659,84849.0,84848.0,0.12688961]
["bitfinex-derivatives","BTCF0:USTF0",1743170764425,0.51165659,84849.0,84834.0,0.00047151]
["bitfinex-derivatives","BTCF0:USTF0",1743170764426,0.1179311,84819.0,84818.0,0.28204796]
["bitfinex-derivatives","BTCF0:USTF0",1743170764629,0.2288511,84819.0,84818.0,0.28296796]
["bitfinex-derivatives","BTCF0:USTF0",1743170765321,0.2288511,84819.0,84818.0,0.28204796]
["bitfinex-derivatives","BTCF0:USTF0",1743170765822,0.23941945,84819.0,84818.0,0.28204796]
["bitfinex-derivatives","BTCF0:USTF0",1743170766129,0.23941945,84819.0,84818.0,0.29519111]
["bitfinex-derivatives","BTCF0:USTF0",1743170766522,0.24041945,84819.0,84818.0,0.29519111]
["bitfinex-derivatives","BTCF0:USTF0",1743170766725,0.1179422,84811.0,84810.0,0.37026545]
["bitfinex-derivatives","BTCF0:USTF0",1743170767025,0.1179422,84811.0,84810.0,0.37118545]
["bitfinex-derivatives","BTCF0:USTF0",1743170767026,0.35890221,84811.0,84810.0,0.37118545]
["bitfinex-derivatives","BTCF0:USTF0",1743170767229,0.35890221,84811.0,84810.0,0.35279682]
["bitfinex-derivatives","BTCF0:USTF0",1743170767424,0.1179603,84798.0,84793.0,0.117967]
["bitfinex-derivatives","BTCF0:USTF0",1743170767626,0.3986403,84798.0,84797.0,0.1986417]
["bitfinex-derivatives","BTCF0:USTF0",1743170768041,0.3986403,84798.0,84797.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743170768427,0.6854403,84798.0,84797.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743170768743,0.28068,84798.0,84797.0,0.1979617]
["bitfinex-derivatives","BTCF0:USTF0",1743170769041,0.00068,84798.0,84797.0,0.5594817]
["bitfinex-derivatives","BTCF0:USTF0",1743170769237,0.1179603,84798.0,84797.0,0.6184597]
["bitfinex-derivatives","BTCF0:USTF0",1743170769440,0.1179603,84798.0,84797.0,0.7777001]
["bitfinex-derivatives","BTCF0:USTF0",1743170769739,0.1186003,84798.0,84797.0,0.7777001]
["bitfinex-derivatives","BTCF0:USTF0",1743170770637,0.1386003,84798.0,84797.0,0.7777001]
["bitfinex-derivatives","BTCF0:USTF0",1743170771037,0.02064,84798.0,84797.0,0.7777001]
["bitfinex-derivatives","BTCF0:USTF0",1743170771240,0.02,84798.0,84797.0,0.7777001]
["bitfinex-derivatives","BTCF0:USTF0",1743170772143,0.1379603,84798.0,84797.0,0.9030201]
["bitfinex-derivatives","BTCF0:USTF0",1743170772438,0.01047686,84806.0,84805.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1743170772645,0.01109686,84806.0,84805.0,0.4794705]
["bitfinex-derivatives","BTCF0:USTF0",1743170772838,0.12832606,84806.0,84805.0,0.4794705]
["bitfinex-derivatives","BTCF0:USTF0",1743170773143,0.12896606,84806.0,84805.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743170773444,0.12896606,84806.0,84805.0,0.6290705]
["bitfinex-derivatives","BTCF0:USTF0",1743170773633,0.23896606,84806.0,84805.0,0.29062]
["bitfinex-derivatives","BTCF0:USTF0",1743170773833,0.41896606,84806.0,84805.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1743170774035,0.41896606,84806.0,84805.0,0.6290705]
["bitfinex-derivatives","BTCF0:USTF0",1743170774036,0.01101686,84806.0,84805.0,0.6290705]
["bitfinex-derivatives","BTCF0:USTF0",1743170774334,0.13836315,84809.0,84808.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1743170774536,0.1179273,84822.0,84816.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1743170774741,0.00054,84817.0,84816.0,0.53998175]
["bitfinex-derivatives","BTCF0:USTF0",1743170774940,0.13818357,84825.0,84824.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1743170775147,0.25610717,84825.0,84824.0,0.50634058]
["bitfinex-derivatives","BTCF0:USTF0",1743170775440,0.25610717,84825.0,84824.0,0.02761648]
["bitfinex-derivatives","BTCF0:USTF0",1743170775441,0.25678717,84825.0,84824.0,0.02761648]
["bitfinex-derivatives","BTCF0:USTF0",1743170775633,0.1179241,84824.0,84823.0,0.29950639]
["bitfinex-derivatives","BTCF0:USTF0",1743170775830,0.00068,84824.0,84823.0,0.32679788]
["bitfinex-derivatives","BTCF0:USTF0",1743170776142,0.00068,84824.0,84823.0,0.68819788]
["bitfinex-derivatives","BTCF0:USTF0",1743170776437,0.2286041,84824.0,84823.0,0.58732928]
["bitfinex-derivatives","BTCF0:USTF0",1743170776641,0.5216041,84824.0,84823.0,0.22652928]
["bitfinex-derivatives","BTCF0:USTF0",1743170776832,0.5216041,84824.0,84819.0,0.01828281]
["bitfinex-derivatives","BTCF0:USTF0",1743170776833,0.1179297,84820.0,84819.0,0.01828281]
["bitfinex-derivatives","BTCF0:USTF0",1743170777027,0.1179339,84817.0,84816.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1743170777233,0.35881391,84817.0,84816.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1743170777529,0.1179339,84817.0,84816.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1743170777738,0.004,84824.0,84820.0,0.0589646]
["bitfinex-derivatives","BTCF0:USTF0",1743170777945,0.004,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1743170777946,0.014,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1743170778247,0.004,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1743170778443,0.0004,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1743170778628,0.00054,84841.0,84840.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1743170778829,0.17295394,84847.0,84842.0,0.1178991]
["bitfinex-derivatives","BTCF0:USTF0",1743170779136,0.01032448,84861.0,84855.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1743170779333,0.32597775,84856.0,84855.0,0.4917888]
["bitfinex-derivatives","BTCF0:USTF0",1743170779645,0.43597775,84856.0,84855.0,0.02293155]
["bitfinex-derivatives","BTCF0:USTF0",1743170779834,0.43597775,84856.0,84836.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1743170779835,0.1179061,84837.0,84836.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1743170780145,0.1179227,84825.0,84824.0,0.1179233]
["bitfinex-derivatives","BTCF0:USTF0",1743170780439,0.1179297,84820.0,84819.0,0.8739583]
["bitfinex-derivatives","BTCF0:USTF0",1743170780638,0.1179297,84820.0,84819.0,0.90848142]
["bitfinex-derivatives","BTCF0:USTF0",1743170780939,0.1179297,84820.0,84819.0,0.18642312]
["bitfinex-derivatives","BTCF0:USTF0",1743170781143,0.1179297,84820.0,84819.0,0.30435422]
["bitfinex-derivatives","BTCF0:USTF0",1743170781541,0.1179297,84820.0,84819.0,0.59895422]
["bitfinex-derivatives","BTCF0:USTF0",1743170781745,0.1179297,84820.0,84819.0,0.48102312]
["bitfinex-derivatives","BTCF0:USTF0",1743170782130,0.1179246,84824.0,84819.0,0.18452312]
["bitfinex-derivatives","BTCF0:USTF0",1743170782330,0.11352514,84860.0,84819.0,0.18452312]
["bitfinex-derivatives","BTCF0:USTF0",1743170782331,0.0589502,84841.0,84827.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1743170782636,0.01017686,84828.0,84827.0,0.15276384]
["bitfinex-derivatives","BTCF0:USTF0",1743170782942,0.00017686,84828.0,84827.0,0.44736384]
["bitfinex-derivatives","BTCF0:USTF0",1743170783134,0.00017686,84828.0,84827.0,0.57320384]
["bitfinex-derivatives","BTCF0:USTF0",1743170783331,0.22809546,84828.0,84827.0,0.32944384]
["bitfinex-derivatives","BTCF0:USTF0",1743170783535,0.22905547,84828.0,84827.0,0.18484384]
["bitfinex-derivatives","BTCF0:USTF0",1743170783744,0.22905547,84828.0,84827.0,0.03420384]
["bitfinex-derivatives","BTCF0:USTF0",1743170783941,0.1179255,84824.0,84823.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1743170784141,0.1179255,84824.0,84823.0,0.15250779]
["bitfinex-derivatives","BTCF0:USTF0",1743170784438,0.1179269,84822.0,84821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170784638,0.1179297,84820.0,84819.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1743170784840,0.1179311,84819.0,84818.0,0.0004716]
["bitfinex-derivatives","BTCF0:USTF0",1743170785039,0.52761111,84819.0,84818.0,0.0004716]
["bitfinex-derivatives","BTCF0:USTF0",1743170785544,0.52761111,84819.0,84818.0,0.1184041]
["bitfinex-derivatives","BTCF0:USTF0",1743170785743,0.52761111,84819.0,84818.0,0.14635187]
["bitfinex-derivatives","BTCF0:USTF0",1743170786249,0.52761111,84819.0,84818.0,0.32431937]
["bitfinex-derivatives","BTCF0:USTF0",1743170786547,0.52761111,84819.0,84818.0,0.02841937]
["bitfinex-derivatives","BTCF0:USTF0",1743170786745,0.52761111,84819.0,84818.0,0.02753937]
["bitfinex-derivatives","BTCF0:USTF0",1743170787249,0.52761111,84819.0,84818.0,0.0004716]
["bitfinex-derivatives","BTCF0:USTF0",1743170787945,0.0589734,84808.0,84802.0,0.00947255]
["bitfinex-derivatives","BTCF0:USTF0",1743170788153,0.1179492,84806.0,84805.0,0.02646376]
["bitfinex-derivatives","BTCF0:USTF0",1743170788447,0.36882921,84806.0,84805.0,0.02710458]
["bitfinex-derivatives","BTCF0:USTF0",1743170788649,0.66462921,84806.0,84805.0,0.02710458]
["bitfinex-derivatives","BTCF0:USTF0",1743170788841,0.66462921,84806.0,84805.0,0.16160109]
["bitfinex-derivatives","BTCF0:USTF0",1743170789237,0.66462921,84806.0,84805.0,0.45800109]
["bitfinex-derivatives","BTCF0:USTF0",1743170789439,0.66462921,84806.0,84805.0,0.01051199]
["bitfinex-derivatives","BTCF0:USTF0",1743170789745,0.66462921,84806.0,84805.0,0.01111199]
["bitfinex-derivatives","BTCF0:USTF0",1743170790044,0.1179603,84798.0,84797.0,0.08017686]
["bitfinex-derivatives","BTCF0:USTF0",1743170790249,0.73980031,84798.0,84797.0,0.08077686]
["bitfinex-derivatives","BTCF0:USTF0",1743170790446,0.1179756,84787.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170790639,0.1162956,84787.0,84786.0,0.00107177]
["bitfinex-derivatives","BTCF0:USTF0",1743170790944,0.2252956,84787.0,84786.0,0.00107177]
["bitfinex-derivatives","BTCF0:USTF0",1743170791340,0.5250956,84787.0,84786.0,0.00107177]
["bitfinex-derivatives","BTCF0:USTF0",1743170791545,0.5250956,84787.0,84786.0,0.00047177]
["bitfinex-derivatives","BTCF0:USTF0",1743170791740,0.3805956,84787.0,84786.0,0.00047177]
["bitfinex-derivatives","BTCF0:USTF0",1743170791946,0.3805956,84787.0,84786.0,0.01681264]
["bitfinex-derivatives","BTCF0:USTF0",1743170792551,0.3835956,84787.0,84786.0,0.01621264]
["bitfinex-derivatives","BTCF0:USTF0",1743170793752,0.3835956,84787.0,84786.0,0.01681264]
["bitfinex-derivatives","BTCF0:USTF0",1743170793950,0.2312956,84787.0,84786.0,0.13478964]
["bitfinex-derivatives","BTCF0:USTF0",1743170794152,0.2312956,84787.0,84786.0,0.01681264]
["bitfinex-derivatives","BTCF0:USTF0",1743170794342,0.2312956,84787.0,84786.0,0.13478964]
["bitfinex-derivatives","BTCF0:USTF0",1743170794546,0.2312956,84787.0,84786.0,0.29691264]
["bitfinex-derivatives","BTCF0:USTF0",1743170794743,0.2312956,84787.0,84786.0,0.15691264]
["bitfinex-derivatives","BTCF0:USTF0",1743170794938,0.3758956,84787.0,84786.0,0.01621264]
["bitfinex-derivatives","BTCF0:USTF0",1743170795138,0.3758956,84787.0,84786.0,0.01681264]
["bitfinex-derivatives","BTCF0:USTF0",1743170795451,0.3758956,84787.0,84786.0,0.01621264]
["bitfinex-derivatives","BTCF0:USTF0",1743170795854,0.1179839,84781.0,84780.0,0.01744331]
["bitfinex-derivatives","BTCF0:USTF0",1743170796150,0.7100639,84781.0,84780.0,0.01744331]
["bitfinex-derivatives","BTCF0:USTF0",1743170796341,0.7100639,84781.0,84780.0,0.01804331]
["bitfinex-derivatives","BTCF0:USTF0",1743170796542,0.7100639,84781.0,84780.0,0.01744331]
["bitfinex-derivatives","BTCF0:USTF0",1743170796747,0.6287639,84781.0,84780.0,0.01744331]
["bitfinex-derivatives","BTCF0:USTF0",1743170796946,0.2779639,84781.0,84780.0,0.01744331]
["bitfinex-derivatives","BTCF0:USTF0",1743170797254,0.2779639,84781.0,84780.0,0.01868331]
["bitfinex-derivatives","BTCF0:USTF0",1743170797451,0.2779639,84781.0,84780.0,0.13666861]
["bitfinex-derivatives","BTCF0:USTF0",1743170797652,0.2799639,84781.0,84780.0,0.01868331]
["bitfinex-derivatives","BTCF0:USTF0",1743170797849,0.2819639,84781.0,84780.0,0.13666861]
["bitfinex-derivatives","BTCF0:USTF0",1743170798247,0.2819639,84781.0,84780.0,0.01868331]
["bitfinex-derivatives","BTCF0:USTF0",1743170799152,0.2819639,84781.0,84780.0,0.31258331]
["bitfinex-derivatives","BTCF0:USTF0",1743170799547,0.2819639,84781.0,84780.0,0.33847039]
["bitfinex-derivatives","BTCF0:USTF0",1743170800753,0.2819639,84781.0,84780.0,0.21712539]
["bitfinex-derivatives","BTCF0:USTF0",1743170801550,0.4351639,84781.0,84780.0,0.21712539]
["bitfinex-derivatives","BTCF0:USTF0",1743170802043,0.4351639,84781.0,84780.0,0.23329147]
["bitfinex-derivatives","BTCF0:USTF0",1743170803454,0.4351639,84781.0,84780.0,0.0597126]
["bitfinex-derivatives","BTCF0:USTF0",1743170803657,0.4351639,84781.0,84780.0,0.0584726]
["bitfinex-derivatives","BTCF0:USTF0",1743170803848,0.4351639,84781.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170803849,0.1180118,84761.0,84760.0,0.00448605]
["bitfinex-derivatives","BTCF0:USTF0",1743170804050,0.0590093,84757.0,84750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743170804254,0.1180359,84744.0,84743.0,0.0590179]
["bitfinex-derivatives","BTCF0:USTF0",1743170804450,0.00144,84744.0,84743.0,0.38708838]
["bitfinex-derivatives","BTCF0:USTF0",1743170804654,0.1180354,84744.0,84743.0,0.8003861]
["bitfinex-derivatives","BTCF0:USTF0",1743170805160,0.1194754,84744.0,84743.0,0.6508861]
["bitfinex-derivatives","BTCF0:USTF0",1743170805363,0.00017698,84752.0,84751.0,0.1180257]
["bitfinex-derivatives","BTCF0:USTF0",1743170805555,0.3608,84763.0,84762.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1743170805760,0.1180042,84767.0,84766.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1743170805961,0.1180048,84766.0,84765.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743170806155,0.3748448,84766.0,84765.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743170806652,0.7356448,84766.0,84765.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743170807358,0.0590061,84761.0,84757.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1743170807660,0.0590061,84761.0,84744.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1743170807661,0.1180341,84745.0,84744.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1743170807864,0.11967411,84745.0,84744.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1743170808057,0.11967411,84745.0,84744.0,0.16150371]
["bitfinex-derivatives","BTCF0:USTF0",1743170808454,0.52587411,84745.0,84744.0,0.01510371]
["bitfinex-derivatives","BTCF0:USTF0",1743170808655,0.118041,84740.0,84739.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743170808850,0.36968101,84740.0,84739.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743170809079,0.1180424,84739.0,84738.0,0.00047204]
["bitfinex-derivatives","BTCF0:USTF0",1743170809263,0.00164001,84739.0,84738.0,0.00047204]
["bitfinex-derivatives","BTCF0:USTF0",1743170809670,0.1528,84750.0,84738.0,0.02577075]
["bitfinex-derivatives","BTCF0:USTF0",1743170809871,0.118041,84740.0,84739.0,0.31149871]
["bitfinex-derivatives","BTCF0:USTF0",1743170810064,0.34968101,84740.0,84739.0,0.16649871]
["bitfinex-derivatives","BTCF0:USTF0",1743170810260,0.34968101,84740.0,84739.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743170810667,0.50248101,84740.0,84739.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743170810864,0.50248101,84740.0,84739.0,0.16715617]
["bitfinex-derivatives","BTCF0:USTF0",1743170811061,0.50248101,84740.0,84739.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743170811760,0.50248101,84740.0,84723.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743170811761,0.059028,84730.0,84723.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743170812074,0.1180619,84725.0,84724.0,0.16599605]
["bitfinex-derivatives","BTCF0:USTF0",1743170812257,0.11970191,84725.0,84724.0,0.16599605]
["bitfinex-derivatives","BTCF0:USTF0",1743170812661,0.35970191,84725.0,84724.0,0.16599605]
["bitfinex-derivatives","BTCF0:USTF0",1743170813064,0.72876001,84725.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170813265,0.4788954,84701.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170813470,0.73053541,84701.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170813665,0.48053541,84701.0,84700.0,0.2230968]
["bitfinex-derivatives","BTCF0:USTF0",1743170814170,0.36244001,84701.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170814358,0.3608,84718.0,84705.0,0.0590446]
["bitfinex-derivatives","BTCF0:USTF0",1743170814562,0.36192001,84718.0,84717.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1743170814768,0.12035171,84718.0,84717.0,0.2453131]
["bitfinex-derivatives","BTCF0:USTF0",1743170814974,0.11919171,84718.0,84717.0,0.4224221]
["bitfinex-derivatives","BTCF0:USTF0",1743170815474,0.59999171,84718.0,84717.0,0.2452331]
["bitfinex-derivatives","BTCF0:USTF0",1743170815867,0.59999171,84718.0,84717.0,0.016707]
["bitfinex-derivatives","BTCF0:USTF0",1743170816167,0.47999171,84718.0,84717.0,0.016067]
["bitfinex-derivatives","BTCF0:USTF0",1743170816366,0.47999171,84718.0,84717.0,0.1341401]
["bitfinex-derivatives","BTCF0:USTF0",1743170816558,0.48199171,84718.0,84717.0,0.04080261]
["bitfinex-derivatives","BTCF0:USTF0",1743170816874,0.48199171,84718.0,84717.0,0.016707]
["bitfinex-derivatives","BTCF0:USTF0",1743170817069,0.48199171,84718.0,84717.0,0.016067]
["bitfinex-derivatives","BTCF0:USTF0",1743170817070,0.48599171,84718.0,84717.0,0.016067]
["bitfinex-derivatives","BTCF0:USTF0",1743170817471,0.48599171,84718.0,84717.0,0.016667]
["bitfinex-derivatives","BTCF0:USTF0",1743170817974,0.58899171,84718.0,84717.0,0.016667]
["bitfinex-derivatives","BTCF0:USTF0",1743170818172,0.1180828,84710.0,84709.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1743170818370,0.7202428,84710.0,84709.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1743170818968,0.9970428,84710.0,84709.0,0.02510106]
["bitfinex-derivatives","BTCF0:USTF0",1743170819369,0.24136,84710.0,84709.0,0.14318526]
["bitfinex-derivatives","BTCF0:USTF0",1743170819577,0.00136,84710.0,84709.0,0.14378526]
["bitfinex-derivatives","BTCF0:USTF0",1743170819771,0.1180732,84717.0,84716.0,0.0931302]
["bitfinex-derivatives","BTCF0:USTF0",1743170820079,0.1180745,84716.0,84715.0,0.3981753]
["bitfinex-derivatives","BTCF0:USTF0",1743170820374,0.1193945,84716.0,84715.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1743170820680,0.1200828,84710.0,84709.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1743170820879,0.4822028,84710.0,84709.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1743170821080,0.4822028,84710.0,84709.0,0.15917611]
["bitfinex-derivatives","BTCF0:USTF0",1743170821283,0.4802028,84710.0,84709.0,0.15917611]
["bitfinex-derivatives","BTCF0:USTF0",1743170821873,0.4802028,84710.0,84709.0,0.44517611]
["bitfinex-derivatives","BTCF0:USTF0",1743170822079,0.7402028,84710.0,84709.0,0.32709191]
["bitfinex-derivatives","BTCF0:USTF0",1743170822274,0.7502028,84710.0,84709.0,0.04109191]
["bitfinex-derivatives","BTCF0:USTF0",1743170822581,0.7502028,84710.0,84709.0,0.04049191]
["bitfinex-derivatives","BTCF0:USTF0",1743170822775,0.1180954,84701.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170822975,0.7602154,84701.0,84700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743170823472,0.1181093,84691.0,84670.0,0.11361024]
["bitfinex-derivatives","BTCF0:USTF0",1743170823680,0.1181093,84691.0,84670.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743170823681,0.1181316,84675.0,84670.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743170823868,0.11969161,84675.0,84674.0,0.27944763]
["bitfinex-derivatives","BTCF0:USTF0",1743170824271,0.00156001,84675.0,84674.0,0.27944763]
["bitfinex-derivatives","BTCF0:USTF0",1743170824581,0.005,84701.0,84674.0,0.27944763]
["bitfinex-derivatives","BTCF0:USTF0",1743170824582,0.12744,84698.0,84674.0,0.16131613]
["bitfinex-derivatives","BTCF0:USTF0",1743170824773,0.0590597,84684.0,84675.0,0.14317503]
["bitfinex-derivatives","BTCF0:USTF0",1743170824984,0.1771945,84678.0,84677.0,0.1771869]
["bitfinex-derivatives","BTCF0:USTF0",1743170825281,0.1786745,84678.0,84677.0,0.02526179]
["bitfinex-derivatives","BTCF0:USTF0",1743170825574,0.1181316,84675.0,84674.0,0.1186054]
["bitfinex-derivatives","BTCF0:USTF0",1743170825776,0.0590588,84685.0,84676.0,0.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1743170825978,0.5379775,84686.0,84685.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1743170826175,0.4804363,84686.0,84685.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1743170826484,0.1181261,84680.0,84678.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1743170826679,0.1181261,84680.0,84678.0,0.2613274]
["bitfinex-derivatives","BTCF0:USTF0",1743170826680,0.1181261,84679.0,84678.0,0.2613274]
["bitfinex-derivatives","BTCF0:USTF0",1743170826889,0.0590588,84685.0,84683.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1743170826890,0.1771821,84684.0,84683.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1743170827177,0.1181261,84679.0,84678.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1743170827378,0.1196461,84679.0,84678.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1743170827681,0.1181316,84675.0,84674.0,0.0004724]
["bitfinex-derivatives","BTCF0:USTF0",1743170827880,0.4804516,84675.0,84674.0,0.0004724]
["bitfinex-derivatives","BTCF0:USTF0",1743170828087,0.5304516,84675.0,84674.0,0.0004724]
["bitfinex-derivatives","BTCF0:USTF0",1743170828791,0.1181414,84668.0,84667.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743170829084,0.4213508,84668.0,84664.0,0.0590732]
["bitfinex-derivatives","BTCF0:USTF0",1743170829271,0.4213508,84668.0,84661.0,0.11992157]
["bitfinex-derivatives","BTCF0:USTF0",1743170829272,0.1181484,84663.0,84662.0,0.2588488]
["bitfinex-derivatives","BTCF0:USTF0",1743170829477,0.1996284,84663.0,84662.0,0.2588488]
["bitfinex-derivatives","BTCF0:USTF0",1743170829779,0.1996284,84663.0,84662.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743170830182,0.1996284,84663.0,84662.0,0.27456659]
["bitfinex-derivatives","BTCF0:USTF0",1743170831185,0.1996284,84663.0,84662.0,0.15641679]
["bitfinex-derivatives","BTCF0:USTF0",1743170831379,0.1996284,84663.0,84662.0,0.27456659]
["bitfinex-derivatives","BTCF0:USTF0",1743170831785,0.1996284,84663.0,84662.0,0.15641679]
["bitfinex-derivatives","BTCF0:USTF0",1743170831980,0.1996284,84663.0,84658.0,0.00047249]
["bitfinex-derivatives","BTCF0:USTF0",1743170831981,0.1181498,84662.0,84658.0,0.00047249]
["bitfinex-derivatives","BTCF0:USTF0",1743170832183,0.1181498,84662.0,84645.0,0.4789735]
["bitfinex-derivatives","BTCF0:USTF0",1743170832184,0.1181721,84646.0,84645.0,0.4789735]
["bitfinex-derivatives","BTCF0:USTF0",1743170832372,0.1196521,84646.0,84645.0,0.4789735]
["bitfinex-derivatives","BTCF0:USTF0",1743170832883,0.00148,84646.0,84645.0,0.4789735]
["bitfinex-derivatives","BTCF0:USTF0",1743170833082,0.3608,84653.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1743170833083,0.118164,84652.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1743170833278,0.3608,84653.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1743170833279,0.00152,84653.0,84652.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1743170833589,0.3608,84665.0,84658.0,0.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1743170833772,0.36192001,84665.0,84664.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1743170833978,0.48006561,84665.0,84664.0,0.118747]
["bitfinex-derivatives","BTCF0:USTF0",1743170834378,0.00112001,84665.0,84664.0,0.118747]
["bitfinex-derivatives","BTCF0:USTF0",1743170834981,0.00112001,84665.0,84664.0,0.1337988]
["bitfinex-derivatives","BTCF0:USTF0",1743170835285,0.0590686,84671.0,84670.0,0.1772044]
["bitfinex-derivatives","BTCF0:USTF0",1743170835493,0.17824581,84671.0,84670.0,0.0596686]
["bitfinex-derivatives","BTCF0:USTF0",1743170835680,0.17824581,84671.0,84670.0,0.0156518]
["bitfinex-derivatives","BTCF0:USTF0",1743170835874,0.17824581,84671.0,84670.0,0.0150518]
["bitfinex-derivatives","BTCF0:USTF0",1743170835875,0.40824581,84671.0,84670.0,0.0150518]
["bitfinex-derivatives","BTCF0:USTF0",1743170836180,0.69514581,84671.0,84670.0,0.0150518]
["bitfinex-derivatives","BTCF0:USTF0",1743170836374,0.69514581,84671.0,84670.0,0.1331904]
["bitfinex-derivatives","BTCF0:USTF0",1743170836591,0.73514581,84671.0,84670.0,0.1331904]
["bitfinex-derivatives","BTCF0:USTF0",1743170836794,0.46514581,84671.0,84670.0,0.1331904]
["bitfinex-derivatives","BTCF0:USTF0",1743170836983,0.00104001,84671.0,84670.0,0.4946704]
["bitfinex-derivatives","BTCF0:USTF0",1743170837182,0.1181372,84671.0,84670.0,0.1338704]
["bitfinex-derivatives","BTCF0:USTF0",1743170837386,0.12317721,84671.0,84670.0,0.0157318]
["bitfinex-derivatives","BTCF0:USTF0",1743170837687,0.12317721,84671.0,84670.0,0.0150518]
["bitfinex-derivatives","BTCF0:USTF0",1743170837897,0.22817721,84671.0,84670.0,0.0156518]
["bitfinex-derivatives","BTCF0:USTF0",1743170838187,0.1181567,84657.0,84656.0,0.23649191]
["bitfinex-derivatives","BTCF0:USTF0",1743170838376,0.11935671,84657.0,84656.0,0.23709191]
["bitfinex-derivatives","BTCF0:USTF0",1743170838579,0.11935671,84657.0,84656.0,0.00077721]
["bitfinex-derivatives","BTCF0:USTF0",1743170838786,0.40295671,84657.0,84656.0,0.11897531]
["bitfinex-derivatives","BTCF0:USTF0",1743170840197,0.40295671,84657.0,84656.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743170840691,0.40795671,84657.0,84656.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743170841084,0.40795671,84657.0,84656.0,0.11833531]
["bitfinex-derivatives","BTCF0:USTF0",1743170841283,0.40795671,84657.0,84656.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743170841493,0.66195671,84657.0,84656.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743170841990,0.66195671,84657.0,84656.0,0.26573531]
["bitfinex-derivatives","BTCF0:USTF0",1743170842178,0.66195671,84657.0,84656.0,0.26637531]
["bitfinex-derivatives","BTCF0:USTF0",1743170842488,0.01020001,84657.0,84656.0,0.26637531]
["bitfinex-derivatives","BTCF0:USTF0",1743170842689,0.01020001,84657.0,84656.0,0.26633531]
["bitfinex-derivatives","BTCF0:USTF0",1743170843886,0.00720001,84657.0,84656.0,0.29142853]
["bitfinex-derivatives","BTCF0:USTF0",1743170844196,0.00720001,84657.0,84656.0,0.30711179]
["bitfinex-derivatives","BTCF0:USTF0",1743170844490,0.00320001,84657.0,84656.0,0.30711179]
["bitfinex-derivatives","BTCF0:USTF0",1743170845293,0.00420001,84657.0,84656.0,0.30711179]
["bitfinex-derivatives","BTCF0:USTF0",1743170845679,0.13743982,84665.0,84664.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1743170845885,0.25650542,84665.0,84664.0,0.15960348]
["bitfinex-derivatives","BTCF0:USTF0",1743170846084,0.25646543,84665.0,84664.0,0.15960348]
["bitfinex-derivatives","BTCF0:USTF0",1743170846297,0.25646543,84665.0,84664.0,0.04145648]
["bitfinex-derivatives","BTCF0:USTF0",1743170846491,0.25646543,84665.0,84664.0,0.15960348]
["bitfinex-derivatives","BTCF0:USTF0",1743170846887,0.56446543,84665.0,84664.0,0.15960348]
["bitfinex-derivatives","BTCF0:USTF0",1743170847393,0.56446543,84665.0,84664.0,0.32110348]
["bitfinex-derivatives","BTCF0:USTF0",1743170847691,0.57046543,84665.0,84664.0,0.32110348]
["bitfinex-derivatives","BTCF0:USTF0",1743170847892,0.57046543,84665.0,84664.0,0.04145648]
["bitfinex-derivatives","BTCF0:USTF0",1743170848087,0.56846543,84665.0,84664.0,0.15960348]
["bitfinex-derivatives","BTCF0:USTF0",1743170848287,0.57246543,84665.0,84664.0,0.32110348]
["bitfinex-derivatives","BTCF0:USTF0",1743170848498,0.57346543,84665.0,84664.0,0.47650348]
["bitfinex-derivatives","BTCF0:USTF0",1743170849494,0.85346543,84665.0,84664.0,0.35835648]
["bitfinex-derivatives","BTCF0:USTF0",1743170849682,0.85346543,84665.0,84664.0,0.04145648]
["bitfinex-derivatives","BTCF0:USTF0",1743170849888,1.01026543,84665.0,84664.0,0.01568326]
["bitfinex-derivatives","BTCF0:USTF0",1743170850382,1.01126543,84665.0,84664.0,0.01568326]
["bitfinex-derivatives","BTCF0:USTF0",1743170850787,0.1181567,84657.0,84656.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743170850997,0.7397967,84657.0,84656.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743170851192,0.8019967,84657.0,84656.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1743170851496,0.8019967,84657.0,84656.0,0.11833531]
["bitfinex-derivatives","BTCF0:USTF0",1743170851895,0.4411967,84657.0,84656.0,0.11893531]
["bitfinex-derivatives","BTCF0:USTF0",1743170852095,0.4411967,84657.0,84656.0,0.42743531]
["bitfinex-derivatives","BTCF0:USTF0",1743170853195,0.1279967,84657.0,84656.0,0.42743531]
["bitfinex-derivatives","BTCF0:USTF0",1743170853402,0.009,84657.0,84656.0,0.42743531]
["bitfinex-derivatives","BTCF0:USTF0",1743170853600,0.00992,84657.0,84656.0,0.42743531]
["bitfinex-derivatives","BTCF0:USTF0",1743170854103,0.00792,84657.0,84656.0,0.42743531]
["bitfinex-derivatives","BTCF0:USTF0",1743170854292,0.00592,84657.0,84656.0,0.42743531]
["bitfinex-derivatives","BTCF0:USTF0",1743170854788,0.3188,84672.0,84664.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1743170854989,0.17643678,84665.0,84664.0,0.118747]
["bitfinex-derivatives","BTCF0:USTF0",1743170855303,0.53723678,84665.0,84664.0,0.421147]
["bitfinex-derivatives","BTCF0:USTF0",1743170855687,0.69623678,84665.0,84664.0,0.421147]
["bitfinex-derivatives","BTCF0:USTF0",1743170855893,0.05829118,84665.0,84664.0,0.421147]
["bitfinex-derivatives","BTCF0:USTF0",1743170856088,0.00084,84665.0,84664.0,0.421147]
["bitfinex-derivatives","BTCF0:USTF0",1743170856702,0.1181446,84666.0,84665.0,0.1181456]
["bitfinex-derivatives","BTCF0:USTF0",1743170856899,0.20809805,84667.0,84666.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1743170857092,0.20809805,84667.0,84666.0,0.2681242]
["bitfinex-derivatives","BTCF0:USTF0",1743170857398,0.20901805,84667.0,84666.0,0.2681242]
["bitfinex-derivatives","BTCF0:USTF0",1743170857587,0.32716085,84667.0,84666.0,0.4227242]
["bitfinex-derivatives","BTCF0:USTF0",1743170857791,0.20901805,84667.0,84666.0,0.4227242]
["bitfinex-derivatives","BTCF0:USTF0",1743170857990,0.0004,84683.0,84666.0,0.465408]
["bitfinex-derivatives","BTCF0:USTF0",1743170858288,0.00888956,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1743170858488,0.1771628,84692.0,84691.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1743170858697,0.17776281,84692.0,84691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170858905,0.81856281,84692.0,84691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170859104,0.0590672,84674.0,84660.0,0.10129504]
["bitfinex-derivatives","BTCF0:USTF0",1743170859297,0.3175,84673.0,84672.0,0.428729]
["bitfinex-derivatives","BTCF0:USTF0",1743170859493,0.49530301,84673.0,84672.0,0.5475034]
["bitfinex-derivatives","BTCF0:USTF0",1743170859902,0.37716721,84673.0,84672.0,0.5475034]
["bitfinex-derivatives","BTCF0:USTF0",1743170860402,0.37716721,84673.0,84672.0,0.429369]
["bitfinex-derivatives","BTCF0:USTF0",1743170860706,0.38116721,84673.0,84672.0,0.2680758]
["bitfinex-derivatives","BTCF0:USTF0",1743170860904,0.38116721,84673.0,84672.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1743170861092,0.38616721,84673.0,84672.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1743170861299,0.74696721,84673.0,84672.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1743170861597,0.74696721,84673.0,84672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743170861795,0.1181456,84665.0,84664.0,0.27962421]
["bitfinex-derivatives","BTCF0:USTF0",1743170861996,0.1188256,84665.0,84664.0,0.28026421]
["bitfinex-derivatives","BTCF0:USTF0",1743170862205,0.4339256,84665.0,84664.0,0.28026421]
["bitfinex-derivatives","BTCF0:USTF0",1743170862400,0.00068,84665.0,84664.0,0.44306421]
["bitfinex-derivatives","BTCF0:USTF0",1743170862704,0.1271344,84673.0,84672.0,0.1181358]
["bitfinex-derivatives","BTCF0:USTF0",1743170862909,0.28403441,84673.0,84672.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1743170863109,0.01060001,84673.0,84672.0,0.7902358]
["bitfinex-derivatives","BTCF0:USTF0",1743170863407,0.12373441,84673.0,84672.0,0.7902358]
["bitfinex-derivatives","BTCF0:USTF0",1743170863609,0.00060001,84673.0,84672.0,0.7902358]
["bitfinex-derivatives","BTCF0:USTF0",1743170863808,0.11873441,84673.0,84672.0,0.7902358]
["bitfinex-derivatives","BTCF0:USTF0",1743170864202,0.12773441,84673.0,84672.0,0.7902358]
["bitfinex-derivatives","BTCF0:USTF0",1743170864604,0.00960001,84673.0,84672.0,0.7902358]
["bitfinex-derivatives","BTCF0:USTF0",1743170865400,0.17318416,84680.0,84672.0,0.7902358]
["bitfinex-derivatives","BTCF0:USTF0",1743170865401,0.17318416,84680.0,84679.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1743170865603,0.3608,84696.0,84695.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1743170865801,0.36140001,84696.0,84695.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1743170866004,0.47950231,84696.0,84695.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170866209,1.04640231,84696.0,84695.0,0.1188637]
["bitfinex-derivatives","BTCF0:USTF0",1743170866407,1.04640231,84696.0,84695.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170866608,0.1181219,84682.0,84681.0,0.1181228]
["bitfinex-derivatives","BTCF0:USTF0",1743170866813,0.7596419,84682.0,84681.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170867011,0.0590725,84666.0,84662.0,0.0590744]
["bitfinex-derivatives","BTCF0:USTF0",1743170867317,0.0590725,84666.0,84662.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1743170867318,0.1181484,84663.0,84662.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1743170867507,0.2187884,84663.0,84662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743170867704,0.3679884,84663.0,84662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743170868313,0.8896884,84663.0,84662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743170868507,0.118154,84659.0,84656.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743170868706,0.28064,84659.0,84643.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743170868912,0.28064,84659.0,84645.0,0.1181723]
["bitfinex-derivatives","BTCF0:USTF0",1743170868913,0.1772616,84646.0,84645.0,0.1181723]
["bitfinex-derivatives","BTCF0:USTF0",1743170869218,0.1781416,84646.0,84645.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1743170869416,0.1781416,84646.0,84645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170869616,0.1781416,84646.0,84645.0,0.1187735]
["bitfinex-derivatives","BTCF0:USTF0",1743170870003,0.8189416,84646.0,84645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170870208,0.1181763,84643.0,84638.0,0.28027891]
["bitfinex-derivatives","BTCF0:USTF0",1743170870419,0.3490163,84643.0,84642.0,0.11865028]
["bitfinex-derivatives","BTCF0:USTF0",1743170870616,0.3990163,84643.0,84642.0,0.11933028]
["bitfinex-derivatives","BTCF0:USTF0",1743170871613,0.1190163,84643.0,84642.0,0.11933028]
["bitfinex-derivatives","BTCF0:USTF0",1743170871809,0.3990163,84643.0,84642.0,0.11933028]
["bitfinex-derivatives","BTCF0:USTF0",1743170872016,0.1190163,84643.0,84642.0,0.11933028]
["bitfinex-derivatives","BTCF0:USTF0",1743170872208,0.3990163,84643.0,84642.0,0.11933028]
["bitfinex-derivatives","BTCF0:USTF0",1743170872408,0.3590163,84643.0,84642.0,0.11933028]
["bitfinex-derivatives","BTCF0:USTF0",1743170872609,0.00084,84643.0,84642.0,0.11933028]
["bitfinex-derivatives","BTCF0:USTF0",1743170872907,0.1190163,84643.0,84642.0,0.11933028]
["bitfinex-derivatives","BTCF0:USTF0",1743170873413,0.00084,84643.0,84642.0,0.11933028]
["bitfinex-derivatives","BTCF0:USTF0",1743170874006,0.3608,84663.0,84653.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1743170874208,0.11833811,84654.0,84653.0,0.1187623]
["bitfinex-derivatives","BTCF0:USTF0",1743170874414,0.00077722,84654.0,84653.0,0.1187623]
["bitfinex-derivatives","BTCF0:USTF0",1743170874613,0.1478,84662.0,84653.0,0.1187623]
["bitfinex-derivatives","BTCF0:USTF0",1743170874614,0.1772203,84668.0,84667.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1743170874915,0.1181442,84666.0,84665.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1743170875113,0.1181442,84666.0,84665.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1743170875320,0.11874421,84666.0,84665.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1743170875510,0.26654421,84666.0,84665.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1743170876015,0.42840001,84666.0,84636.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743170876220,0.3608,84662.0,84651.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743170876418,0.4216526,84661.0,84660.0,0.1181526]
["bitfinex-derivatives","BTCF0:USTF0",1743170876610,0.42225261,84661.0,84660.0,0.1181526]
["bitfinex-derivatives","BTCF0:USTF0",1743170876916,0.42225261,84661.0,84660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170877710,0.00060001,84661.0,84660.0,0.1187526]
["bitfinex-derivatives","BTCF0:USTF0",1743170877917,0.005,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1743170878109,0.00560001,84662.0,84661.0,0.5417512]
["bitfinex-derivatives","BTCF0:USTF0",1743170878309,0.005,84662.0,84661.0,0.5417512]
["bitfinex-derivatives","BTCF0:USTF0",1743170878507,0.00560001,84662.0,84661.0,0.5417512]
["bitfinex-derivatives","BTCF0:USTF0",1743170878708,0.3608,84685.0,84673.0,0.1181344]
["bitfinex-derivatives","BTCF0:USTF0",1743170879015,0.11831021,84674.0,84673.0,0.4796544]
["bitfinex-derivatives","BTCF0:USTF0",1743170879214,0.11911021,84674.0,84673.0,0.7768544]
["bitfinex-derivatives","BTCF0:USTF0",1743170879616,0.00097721,84674.0,84673.0,0.7768544]
["bitfinex-derivatives","BTCF0:USTF0",1743170880317,0.3608,84701.0,84698.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1743170880517,0.01136001,84699.0,84698.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743170880819,0.1181233,84681.0,84680.0,0.4789247]
["bitfinex-derivatives","BTCF0:USTF0",1743170881117,0.36872331,84681.0,84680.0,0.4796847]
["bitfinex-derivatives","BTCF0:USTF0",1743170881320,0.11872331,84681.0,84680.0,0.4796847]
["bitfinex-derivatives","BTCF0:USTF0",1743170881919,0.27872331,84681.0,84680.0,0.4796847]
["bitfinex-derivatives","BTCF0:USTF0",1743170882123,0.50872331,84681.0,84680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170882316,0.1181344,84673.0,84672.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743170882521,0.1188144,84673.0,84672.0,0.0009371]
["bitfinex-derivatives","BTCF0:USTF0",1743170882705,0.1188144,84673.0,84672.0,0.1190729]
["bitfinex-derivatives","BTCF0:USTF0",1743170882911,0.1188144,84673.0,84672.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743170883115,0.4349144,84673.0,84672.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743170883509,0.4379144,84673.0,84672.0,0.0008571]
["bitfinex-derivatives","BTCF0:USTF0",1743170883710,0.7079144,84673.0,84672.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1743170883924,0.118154,84659.0,84650.0,0.28027891]
["bitfinex-derivatives","BTCF0:USTF0",1743170884218,0.73955401,84659.0,84656.0,0.0590785]
["bitfinex-derivatives","BTCF0:USTF0",1743170884407,0.11875401,84659.0,84658.0,0.11862789]
["bitfinex-derivatives","BTCF0:USTF0",1743170884608,0.00060001,84659.0,84658.0,0.11934789]
["bitfinex-derivatives","BTCF0:USTF0",1743170884808,0.1605,84666.0,84665.0,0.1181456]
["bitfinex-derivatives","BTCF0:USTF0",1743170885016,0.27924421,84666.0,84665.0,0.1188256]
["bitfinex-derivatives","BTCF0:USTF0",1743170885515,0.27924421,84666.0,84665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170885719,0.118154,84659.0,84658.0,0.00047249]
["bitfinex-derivatives","BTCF0:USTF0",1743170885916,0.729714,84659.0,84658.0,0.00123249]
["bitfinex-derivatives","BTCF0:USTF0",1743170886220,0.729714,84659.0,84658.0,0.00047249]
["bitfinex-derivatives","BTCF0:USTF0",1743170886430,0.729714,84659.0,84658.0,0.11862789]
["bitfinex-derivatives","BTCF0:USTF0",1743170886614,1.026814,84659.0,84658.0,0.00047249]
["bitfinex-derivatives","BTCF0:USTF0",1743170886809,0.666014,84659.0,84658.0,0.11862789]
["bitfinex-derivatives","BTCF0:USTF0",1743170887515,0.686014,84659.0,84658.0,0.00047249]
["bitfinex-derivatives","BTCF0:USTF0",1743170888514,0.56786,84659.0,84630.0,0.27294428]
["bitfinex-derivatives","BTCF0:USTF0",1743170888717,0.1181861,84636.0,84635.0,0.33022163]
["bitfinex-derivatives","BTCF0:USTF0",1743170889018,0.1181861,84636.0,84635.0,0.33098163]
["bitfinex-derivatives","BTCF0:USTF0",1743170889019,0.00068,84636.0,84635.0,0.33098163]
["bitfinex-derivatives","BTCF0:USTF0",1743170889215,0.1181861,84636.0,84635.0,0.52029413]
["bitfinex-derivatives","BTCF0:USTF0",1743170889412,0.1188661,84636.0,84635.0,0.63848163]
["bitfinex-derivatives","BTCF0:USTF0",1743170890025,0.1188661,84636.0,84635.0,0.52229413]
["bitfinex-derivatives","BTCF0:USTF0",1743170890227,0.4796661,84636.0,84635.0,0.52229413]
["bitfinex-derivatives","BTCF0:USTF0",1743170890418,1.0266661,84636.0,84635.0,0.21479413]
["bitfinex-derivatives","BTCF0:USTF0",1743170890619,0.7866661,84636.0,84635.0,0.21479413]
["bitfinex-derivatives","BTCF0:USTF0",1743170890811,0.8366661,84636.0,84635.0,0.21479413]
["bitfinex-derivatives","BTCF0:USTF0",1743170891018,0.8366661,84636.0,84635.0,0.1209475]
["bitfinex-derivatives","BTCF0:USTF0",1743170891520,0.8366661,84636.0,84635.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743170891721,0.8366661,84636.0,84635.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1743170892131,0.8366661,84636.0,84635.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743170892311,0.7866661,84636.0,84635.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743170892515,1.0466661,84636.0,84635.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743170892729,1.0466661,84636.0,84635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743170893923,0.118207,84621.0,84620.0,0.21203413]
["bitfinex-derivatives","BTCF0:USTF0",1743170894125,0.118967,84621.0,84620.0,0.33092253]
["bitfinex-derivatives","BTCF0:USTF0",1743170894437,0.118967,84621.0,84620.0,0.21271413]
["bitfinex-derivatives","BTCF0:USTF0",1743170894724,0.1182168,84614.0,84613.0,0.28027891]
["bitfinex-derivatives","BTCF0:USTF0",1743170894929,0.1182168,84614.0,84613.0,0.39917711]
["bitfinex-derivatives","BTCF0:USTF0",1743170895115,0.3988968,84614.0,84613.0,0.39917711]
["bitfinex-derivatives","BTCF0:USTF0",1743170895319,0.3888968,84614.0,84613.0,0.28095891]
["bitfinex-derivatives","BTCF0:USTF0",1743170895516,0.3888968,84614.0,84613.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170895517,0.6978968,84614.0,84613.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170895719,0.4248968,84614.0,84613.0,0.1182182]
["bitfinex-derivatives","BTCF0:USTF0",1743170896429,0.4870058,84614.0,84613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170896620,0.8869658,84614.0,84613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170896927,0.8829658,84614.0,84613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170897124,0.88356581,84614.0,84613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743170897320,0.118221,84611.0,84610.0,0.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1743170897521,0.759701,84611.0,84610.0,0.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1743170897920,0.759701,84611.0,84610.0,0.43069515]
["bitfinex-derivatives","BTCF0:USTF0",1743170898125,0.36148,84611.0,84610.0,0.43137515]
["bitfinex-derivatives","BTCF0:USTF0",1743170898531,0.739701,84611.0,84610.0,0.43137515]
["bitfinex-derivatives","BTCF0:USTF0",1743170898735,0.62148,84611.0,84610.0,0.43137515]
["bitfinex-derivatives","BTCF0:USTF0",1743170899033,0.739701,84611.0,84610.0,0.43137515]
["bitfinex-derivatives","BTCF0:USTF0",1743170899233,0.890001,84611.0,84610.0,0.43337515]
["bitfinex-derivatives","BTCF0:USTF0",1743170899729,0.79178,84611.0,84610.0,0.43337515]
["bitfinex-derivatives","BTCF0:USTF0",1743170900134,0.79178,84611.0,84610.0,0.43437515]
["bitfinex-derivatives","BTCF0:USTF0",1743170900335,0.910001,84611.0,84610.0,0.43437515]
["bitfinex-derivatives","BTCF0:USTF0",1743170901032,0.51178,84611.0,84610.0,0.43437515]
["bitfinex-derivatives","BTCF0:USTF0",1743170901236,0.36148,84611.0,84610.0,0.43437515]
["bitfinex-derivatives","BTCF0:USTF0",1743170902132,0.479701,84611.0,84610.0,0.43437515]
["bitfinex-derivatives","BTCF0:USTF0",1743170902334,0.790001,84611.0,84610.0,0.43437515]
["bitfinex-derivatives","BTCF0:USTF0",1743170902836,1.060001,84611.0,84610.0,0.31615275]
["bitfinex-derivatives","BTCF0:USTF0",1743170903134,1.060001,84611.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170903135,0.118235,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170903331,0.850555,84601.0,84600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743170903527,0.850555,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170903835,0.719715,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170904138,1.030015,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170904434,1.030015,84601.0,84600.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743170904734,1.030015,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743170905327,0.1162517,84589.0,84588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743170905522,0.3770117,84589.0,84588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743170905922,0.00076,84589.0,84588.0,0.1982531]
["bitfinex-derivatives","BTCF0:USTF0",1743170906125,0.3690117,84589.0,84588.0,0.1988531]
["bitfinex-derivatives","BTCF0:USTF0",1743170906338,0.6795117,84589.0,84588.0,0.1988531]
["bitfinex-derivatives","BTCF0:USTF0",1743170906525,0.6835117,84589.0,84588.0,0.3588531]
["bitfinex-derivatives","BTCF0:USTF0",1743170906938,0.6835117,84589.0,84588.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743170907235,0.8153517,84589.0,84588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743170907433,0.6825117,84589.0,84588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743170907630,0.8154317,84589.0,84588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743170908326,0.8154317,84589.0,84588.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743170908527,0.8154317,84589.0,84588.0,0.1988531]
["bitfinex-derivatives","BTCF0:USTF0",1743170908528,0.8204317,84589.0,84588.0,0.1988531]
["bitfinex-derivatives","BTCF0:USTF0",1743170909132,0.8224317,84589.0,84588.0,0.1988531]
["bitfinex-derivatives","BTCF0:USTF0",1743170909329,0.8224317,84589.0,84588.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743170909524,0.8174317,84589.0,84588.0,0.1988531]
["bitfinex-derivatives","BTCF0:USTF0",1743170909737,0.8224317,84589.0,84588.0,0.1988531]
["bitfinex-derivatives","BTCF0:USTF0",1743170909929,0.82073177,84589.0,84588.0,0.1988531]
["bitfinex-derivatives","BTCF0:USTF0",1743170910124,0.82149177,84589.0,84588.0,0.1988531]
["bitfinex-derivatives","BTCF0:USTF0",1743170910333,0.8275424,84589.0,84588.0,0.1988531]
["bitfinex-derivatives","BTCF0:USTF0",1743170910536,0.8275424,84589.0,84588.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743170910537,0.8325424,84589.0,84588.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743170910936,0.68857177,84589.0,84588.0,0.1982531]
["bitfinex-derivatives","BTCF0:USTF0",1743170911129,0.68357177,84589.0,84588.0,0.1990131]
["bitfinex-derivatives","BTCF0:USTF0",1743170911431,0.37807177,84589.0,84588.0,0.1990131]
["bitfinex-derivatives","BTCF0:USTF0",1743170912027,0.37307177,84589.0,84588.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743170912342,0.1290117,84589.0,84588.0,0.1990131]
["bitfinex-derivatives","BTCF0:USTF0",1743170912538,0.3640117,84589.0,84588.0,0.1990131]
["bitfinex-derivatives","BTCF0:USTF0",1743170912741,0.3690117,84589.0,84588.0,0.5154131]
["bitfinex-derivatives","BTCF0:USTF0",1743170912952,0.1290117,84589.0,84588.0,0.5154131]
["bitfinex-derivatives","BTCF0:USTF0",1743170913536,0.1182629,84581.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170913840,0.4897029,84581.0,84579.0,0.1182657]
["bitfinex-derivatives","BTCF0:USTF0",1743170914047,0.52144,84581.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170914242,0.1183077,84549.0,84548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170914544,0.1183091,84548.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170914732,0.8117691,84548.0,84547.0,0.33600358]
["bitfinex-derivatives","BTCF0:USTF0",1743170915133,0.82084144,84548.0,84546.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1743170915337,0.80872635,84548.0,84535.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1743170915645,0.80872635,84548.0,84536.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743170915646,0.1183245,84537.0,84536.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743170915943,0.1183245,84537.0,84536.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743170916143,0.21936451,84537.0,84536.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743170916538,0.21936451,84537.0,84536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170916741,0.1183273,84535.0,84534.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1743170916935,0.1183329,84531.0,84530.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1743170917133,0.35937291,84531.0,84530.0,0.0010732]
["bitfinex-derivatives","BTCF0:USTF0",1743170917737,0.39104001,84531.0,84525.0,0.19746451]
["bitfinex-derivatives","BTCF0:USTF0",1743170918039,0.4791399,84526.0,84525.0,0.19810451]
["bitfinex-derivatives","BTCF0:USTF0",1743170918235,0.6308999,84526.0,84525.0,0.19746451]
["bitfinex-derivatives","BTCF0:USTF0",1743170918441,0.49050353,84526.0,84525.0,0.19814451]
["bitfinex-derivatives","BTCF0:USTF0",1743170918639,0.72466353,84526.0,84525.0,0.19746451]
["bitfinex-derivatives","BTCF0:USTF0",1743170918834,0.52396363,84526.0,84522.0,0.0591723]
["bitfinex-derivatives","BTCF0:USTF0",1743170919145,0.36200001,84526.0,84525.0,0.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1743170919347,0.20761369,84566.0,84525.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743170919643,0.00060001,84530.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170919847,0.3608,84549.0,84529.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1743170920043,0.1183245,84537.0,84536.0,0.17374966]
["bitfinex-derivatives","BTCF0:USTF0",1743170920241,0.12870201,84537.0,84536.0,0.17438966]
["bitfinex-derivatives","BTCF0:USTF0",1743170920438,0.12930202,84537.0,84536.0,0.17438966]
["bitfinex-derivatives","BTCF0:USTF0",1743170921045,0.12930202,84537.0,84536.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743170921046,0.49010202,84537.0,84536.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743170921349,0.49010202,84537.0,84529.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743170921350,0.1203343,84530.0,84529.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743170921540,0.41810501,84530.0,84529.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1743170921746,0.41610501,84530.0,84529.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1743170921947,0.14610501,84530.0,84529.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743170922248,0.01113751,84530.0,84529.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1743170922446,0.1183343,84530.0,84529.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1743170922751,0.1191343,84530.0,84529.0,0.13075953]
["bitfinex-derivatives","BTCF0:USTF0",1743170923148,0.1191343,84530.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170923149,0.1183553,84515.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170923450,0.1183553,84515.0,84514.0,0.00111329]
["bitfinex-derivatives","BTCF0:USTF0",1743170923845,0.1193553,84515.0,84514.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1743170924042,0.1183749,84501.0,84500.0,0.06098191]
["bitfinex-derivatives","BTCF0:USTF0",1743170924354,0.66013491,84501.0,84500.0,0.06098191]
["bitfinex-derivatives","BTCF0:USTF0",1743170924539,0.66953399,84501.0,84500.0,0.06098191]
["bitfinex-derivatives","BTCF0:USTF0",1743170924739,0.66953399,84501.0,84500.0,0.17935821]
["bitfinex-derivatives","BTCF0:USTF0",1743170924740,0.11933491,84501.0,84500.0,0.17935821]
["bitfinex-derivatives","BTCF0:USTF0",1743170924945,0.00096001,84501.0,84500.0,0.17995821]
["bitfinex-derivatives","BTCF0:USTF0",1743170925145,0.00096001,84501.0,84500.0,0.54075821]
["bitfinex-derivatives","BTCF0:USTF0",1743170925447,0.3076,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1743170925641,0.2727567,84514.0,84513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170925850,0.1775614,84504.0,84503.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1743170926049,0.17852141,84504.0,84503.0,0.1190485]
["bitfinex-derivatives","BTCF0:USTF0",1743170926241,0.17852141,84504.0,84503.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170926446,0.00096001,84504.0,84503.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1743170926741,0.00096001,84504.0,84503.0,0.4798521]
["bitfinex-derivatives","BTCF0:USTF0",1743170926940,0.1671,84509.0,84508.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1743170927144,0.1671,84509.0,84508.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1743170927145,0.16806001,84509.0,84508.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1743170927443,0.00096001,84509.0,84508.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1743170927749,0.001,84514.0,84512.0,0.1775319]
["bitfinex-derivatives","BTCF0:USTF0",1743170928049,0.00204001,84514.0,84512.0,0.08797435]
["bitfinex-derivatives","BTCF0:USTF0",1743170928255,0.12039671,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1743170928554,0.11939671,84514.0,84513.0,0.1193181]
["bitfinex-derivatives","BTCF0:USTF0",1743170929058,0.00104001,84514.0,84513.0,0.1193181]
["bitfinex-derivatives","BTCF0:USTF0",1743170929551,0.0591736,84521.0,84520.0,0.1183469]
["bitfinex-derivatives","BTCF0:USTF0",1743170929756,0.22013361,84521.0,84520.0,0.1190269]
["bitfinex-derivatives","BTCF0:USTF0",1743170929952,0.22013361,84521.0,84520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170930148,0.1183525,84517.0,84516.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1743170930344,0.37931251,84517.0,84516.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1743170930544,0.37931251,84517.0,84516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170930937,0.37931251,84517.0,84516.0,0.1189539]
["bitfinex-derivatives","BTCF0:USTF0",1743170930938,0.11931251,84517.0,84516.0,0.1189539]
["bitfinex-derivatives","BTCF0:USTF0",1743170931137,0.11931251,84517.0,84516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170931351,0.36931251,84517.0,84516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170931546,0.35931251,84517.0,84516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170931856,0.40931251,84517.0,84516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170932537,0.0591788,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1743170932737,0.0891788,84514.0,84513.0,0.1189581]
["bitfinex-derivatives","BTCF0:USTF0",1743170932949,0.09013881,84514.0,84513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170933152,0.24703881,84514.0,84513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170933349,0.1775531,84507.0,84506.0,0.1183678]
["bitfinex-derivatives","BTCF0:USTF0",1743170933545,0.00104001,84507.0,84506.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1743170933750,0.0591783,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1743170933955,0.45849641,84514.0,84513.0,0.1189581]
["bitfinex-derivatives","BTCF0:USTF0",1743170934258,0.18049641,84514.0,84513.0,0.1189581]
["bitfinex-derivatives","BTCF0:USTF0",1743170934556,0.00296001,84514.0,84513.0,0.1189581]
["bitfinex-derivatives","BTCF0:USTF0",1743170934747,0.002,84514.0,84513.0,0.4797581]
["bitfinex-derivatives","BTCF0:USTF0",1743170934946,0.1203567,84514.0,84513.0,0.4797581]
["bitfinex-derivatives","BTCF0:USTF0",1743170935145,0.1913567,84514.0,84513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170935348,0.2367258,84513.0,84512.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1743170935552,0.47768581,84513.0,84512.0,0.1189581]
["bitfinex-derivatives","BTCF0:USTF0",1743170935746,0.35931951,84513.0,84512.0,0.1189581]
["bitfinex-derivatives","BTCF0:USTF0",1743170936145,0.24096001,84513.0,84512.0,0.1189581]
["bitfinex-derivatives","BTCF0:USTF0",1743170936345,0.00096001,84513.0,84512.0,0.1189581]
["bitfinex-derivatives","BTCF0:USTF0",1743170936545,0.0591631,84536.0,84512.0,0.1189581]
["bitfinex-derivatives","BTCF0:USTF0",1743170936546,0.2175644,84534.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1743170936746,0.1519,84533.0,84522.0,0.4798255]
["bitfinex-derivatives","BTCF0:USTF0",1743170936950,0.11852152,84523.0,84522.0,0.4798255]
["bitfinex-derivatives","BTCF0:USTF0",1743170937152,0.11852152,84523.0,84522.0,0.1190255]
["bitfinex-derivatives","BTCF0:USTF0",1743170937452,0.11852152,84523.0,84522.0,0.2763255]
["bitfinex-derivatives","BTCF0:USTF0",1743170937654,0.11956153,84523.0,84522.0,0.2763255]
["bitfinex-derivatives","BTCF0:USTF0",1743170937857,0.11956153,84523.0,84522.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1743170938152,0.11956153,84523.0,84522.0,0.2763255]
["bitfinex-derivatives","BTCF0:USTF0",1743170938449,0.12156153,84523.0,84522.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1743170938659,0.51196153,84523.0,84522.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1743170939045,0.87276153,84523.0,84522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170939251,0.1183455,84522.0,84521.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1743170939556,0.1183567,84514.0,84513.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743170939758,0.12847195,84514.0,84513.0,0.2827581]
["bitfinex-derivatives","BTCF0:USTF0",1743170939943,0.01011525,84514.0,84513.0,0.2827581]
["bitfinex-derivatives","BTCF0:USTF0",1743170940140,0.06435002,84523.0,84519.0,0.1775207]
["bitfinex-derivatives","BTCF0:USTF0",1743170940355,0.1183469,84521.0,84520.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743170940545,0.1183553,84515.0,84514.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743170940858,0.12884411,84515.0,84514.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743170941150,0.35884411,84515.0,84514.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743170941353,0.53902174,84515.0,84514.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743170941656,0.1184001,84483.0,84482.0,0.00047347]
["bitfinex-derivatives","BTCF0:USTF0",1743170941855,0.50524057,84483.0,84482.0,0.00111347]
["bitfinex-derivatives","BTCF0:USTF0",1743170942155,0.76524057,84483.0,84482.0,0.15151347]
["bitfinex-derivatives","BTCF0:USTF0",1743170942357,0.7403601,84483.0,84482.0,0.00111347]
["bitfinex-derivatives","BTCF0:USTF0",1743170942541,0.76532492,84483.0,84482.0,0.00047347]
["bitfinex-derivatives","BTCF0:USTF0",1743170942951,0.77093573,84483.0,84482.0,0.00047347]
["bitfinex-derivatives","BTCF0:USTF0",1743170943257,0.77093573,84483.0,84482.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1743170943459,1.10936109,84483.0,84482.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1743170943647,1.10936109,84483.0,84482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170944359,0.1776328,84469.0,84468.0,0.1184208]
["bitfinex-derivatives","BTCF0:USTF0",1743170944551,0.1184225,84468.0,84467.0,0.1184212]
["bitfinex-derivatives","BTCF0:USTF0",1743170944747,0.1144225,84467.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170944949,0.41195417,84467.0,84466.0,0.00107356]
["bitfinex-derivatives","BTCF0:USTF0",1743170945145,0.74359034,84467.0,84466.0,0.11949746]
["bitfinex-derivatives","BTCF0:USTF0",1743170945350,0.42719034,84467.0,84466.0,0.00107356]
["bitfinex-derivatives","BTCF0:USTF0",1743170945555,0.42719034,84467.0,84466.0,0.00047356]
["bitfinex-derivatives","BTCF0:USTF0",1743170945759,0.41256498,84467.0,84466.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1743170946060,0.72896498,84467.0,84466.0,0.00047356]
["bitfinex-derivatives","BTCF0:USTF0",1743170946353,0.72796498,84467.0,84466.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170946757,0.86927165,84467.0,84466.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170946958,0.18148915,84467.0,84466.0,0.11842396]
["bitfinex-derivatives","BTCF0:USTF0",1743170947153,0.29991165,84467.0,84466.0,0.11958396]
["bitfinex-derivatives","BTCF0:USTF0",1743170947357,0.55991165,84467.0,84466.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743170947559,0.55991165,84467.0,84466.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170947857,0.00673082,84467.0,84466.0,0.11842396]
["bitfinex-derivatives","BTCF0:USTF0",1743170948157,0.12403331,84467.0,84466.0,0.43776396]
["bitfinex-derivatives","BTCF0:USTF0",1743170948349,0.00561081,84467.0,84466.0,0.43776396]
["bitfinex-derivatives","BTCF0:USTF0",1743170948550,0.1184225,84467.0,84466.0,0.43776396]
["bitfinex-derivatives","BTCF0:USTF0",1743170948950,0.1184225,84467.0,84466.0,0.31934006]
["bitfinex-derivatives","BTCF0:USTF0",1743170949155,0.11962251,84467.0,84466.0,0.31934006]
["bitfinex-derivatives","BTCF0:USTF0",1743170949647,0.43532251,84467.0,84466.0,0.43776396]
["bitfinex-derivatives","BTCF0:USTF0",1743170949863,0.31690001,84467.0,84466.0,0.43776396]
["bitfinex-derivatives","BTCF0:USTF0",1743170950064,0.43532251,84467.0,84466.0,0.43776396]
["bitfinex-derivatives","BTCF0:USTF0",1743170950249,0.11962251,84467.0,84466.0,0.43776396]
["bitfinex-derivatives","BTCF0:USTF0",1743170950446,0.1184225,84467.0,84466.0,0.43776396]
["bitfinex-derivatives","BTCF0:USTF0",1743170950646,0.11954251,84467.0,84466.0,0.31386634]
["bitfinex-derivatives","BTCF0:USTF0",1743170950852,0.27854251,84467.0,84466.0,0.31386634]
["bitfinex-derivatives","BTCF0:USTF0",1743170951162,0.27854251,84467.0,84466.0,0.43229024]
["bitfinex-derivatives","BTCF0:USTF0",1743170951364,0.56854251,84467.0,84466.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743170951564,0.56854251,84467.0,84450.0,0.11891585]
["bitfinex-derivatives","BTCF0:USTF0",1743170951565,0.118445,84451.0,84450.0,0.11891585]
["bitfinex-derivatives","BTCF0:USTF0",1743170951760,0.01036622,84451.0,84450.0,0.12003585]
["bitfinex-derivatives","BTCF0:USTF0",1743170951959,0.1184386,84456.0,84455.0,0.1184394]
["bitfinex-derivatives","BTCF0:USTF0",1743170952158,0.14884524,84456.0,84455.0,0.1190794]
["bitfinex-derivatives","BTCF0:USTF0",1743170952661,0.03607117,84456.0,84455.0,0.1190794]
["bitfinex-derivatives","BTCF0:USTF0",1743170952957,0.00682453,84456.0,84455.0,0.1190794]
["bitfinex-derivatives","BTCF0:USTF0",1743170953151,0.1776265,84472.0,84471.0,0.1184109]
["bitfinex-derivatives","BTCF0:USTF0",1743170953461,0.1605,84482.0,84481.0,0.1184029]
["bitfinex-derivatives","BTCF0:USTF0",1743170953664,0.0591827,84508.0,84488.0,0.1183931]
["bitfinex-derivatives","BTCF0:USTF0",1743170953961,0.17304554,84489.0,84488.0,0.8545074]
["bitfinex-derivatives","BTCF0:USTF0",1743170954165,0.17224554,84489.0,84488.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743170954459,0.1776077,84482.0,84478.0,0.0592031]
["bitfinex-derivatives","BTCF0:USTF0",1743170954653,0.00060001,84482.0,84481.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743170954855,0.00060001,84482.0,84481.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1743170955158,1.22044,84514.0,84493.0,0.0591924]
["bitfinex-derivatives","BTCF0:USTF0",1743170955457,0.1614,84506.0,84504.0,0.1183707]
["bitfinex-derivatives","BTCF0:USTF0",1743170955658,0.16200001,84506.0,84505.0,0.4393693]
["bitfinex-derivatives","BTCF0:USTF0",1743170955862,0.1187665,84507.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1743170956061,0.3594465,84507.0,84506.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170956269,0.1183777,84499.0,84498.0,0.1183791]
["bitfinex-derivatives","BTCF0:USTF0",1743170956467,0.1183777,84499.0,84498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170956653,0.11897771,84499.0,84498.0,0.1189791]
["bitfinex-derivatives","BTCF0:USTF0",1743170956854,0.17216773,84503.0,84502.0,0.1183735]
["bitfinex-derivatives","BTCF0:USTF0",1743170957063,0.17276774,84503.0,84502.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1743170957266,0.17276774,84503.0,84502.0,0.4797735]
["bitfinex-derivatives","BTCF0:USTF0",1743170957452,0.17216773,84503.0,84502.0,0.4797735]
["bitfinex-derivatives","BTCF0:USTF0",1743170957653,0.0034,84507.0,84502.0,0.67678057]
["bitfinex-derivatives","BTCF0:USTF0",1743170957859,0.0042,84507.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1743170958059,0.1265665,84507.0,84506.0,0.1191279]
["bitfinex-derivatives","BTCF0:USTF0",1743170958358,0.4873665,84507.0,84506.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170958758,0.4833665,84507.0,84506.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743170958957,0.0042,84507.0,84506.0,0.7985279]
["bitfinex-derivatives","BTCF0:USTF0",1743170959273,5e-08,84508.0,84507.0,0.1183665]
["bitfinex-derivatives","BTCF0:USTF0",1743170959464,5e-08,84508.0,84507.0,0.8045465]
["bitfinex-derivatives","BTCF0:USTF0",1743170959662,0.0004,84523.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1743170959856,0.00116,84523.0,84522.0,0.4791455]
["bitfinex-derivatives","BTCF0:USTF0",1743170960058,0.1195041,84523.0,84522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170960566,0.5903041,84523.0,84522.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743170960766,0.1183637,84509.0,84508.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1743170960966,0.1183637,84509.0,84508.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1743170961166,0.11932371,84509.0,84508.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1743170961465,0.00096001,84509.0,84508.0,0.2808651]
["bitfinex-derivatives","BTCF0:USTF0",1743170961675,0.2840497,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1743170961974,0.1187441,84523.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1743170962266,0.1187441,84523.0,84522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170962471,0.12470411,84523.0,84522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170962965,0.11970411,84523.0,84522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170963570,0.12470411,84523.0,84522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170963965,0.36470411,84523.0,84522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170964161,0.72550411,84523.0,84522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743170964363,0.1183651,84508.0,84507.0,0.2706665]
["bitfinex-derivatives","BTCF0:USTF0",1743170964671,0.001,84508.0,84507.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1743170964874,0.1183575,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1743170965173,0.00104001,84514.0,84513.0,0.4797581]
["bitfinex-derivatives","BTCF0:USTF0",1743170965361,0.4895467,84523.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1743170965565,0.49050671,84523.0,84522.0,0.1190255]
["bitfinex-derivatives","BTCF0:USTF0",1743170965966,0.48550671,84523.0,84522.0,0.1190255]
["bitfinex-derivatives","BTCF0:USTF0",1743170966167,0.48550671,84523.0,84522.0,0.4326255]
["bitfinex-derivatives","BTCF0:USTF0",1743170966372,0.48050671,84523.0,84522.0,0.4326255]
["bitfinex-derivatives","BTCF0:USTF0",1743170966772,0.36716001,84523.0,84522.0,0.4326255]
["bitfinex-derivatives","BTCF0:USTF0",1743170966969,0.48550411,84523.0,84522.0,0.4326255]
["bitfinex-derivatives","BTCF0:USTF0",1743170967364,0.1183665,84507.0,84504.0,0.0591847]
["bitfinex-derivatives","BTCF0:USTF0",1743170967576,0.1195265,84507.0,84506.0,0.4797679]
["bitfinex-derivatives","BTCF0:USTF0",1743170967777,0.00116,84507.0,84506.0,0.4797679]
["bitfinex-derivatives","BTCF0:USTF0",1743170967971,0.1183562,84515.0,84514.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1743170968165,0.1195162,84515.0,84514.0,0.2683539]
["bitfinex-derivatives","BTCF0:USTF0",1743170968570,0.00116,84515.0,84514.0,0.4325539]
["bitfinex-derivatives","BTCF0:USTF0",1743170968780,0.1775289,84520.0,84519.0,0.1183469]
["bitfinex-derivatives","BTCF0:USTF0",1743170969077,0.1786889,84520.0,84519.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1743170969283,0.3432889,84520.0,84519.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1743170969670,0.2249347,84520.0,84519.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1743170969974,0.26116,84520.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170970174,0.1183749,84501.0,84500.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1743170970373,0.3897349,84501.0,84500.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1743170970576,0.3897349,84501.0,84500.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743170970977,0.1183987,84484.0,84483.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1743170971180,0.1183987,84484.0,84483.0,0.52923921]
["bitfinex-derivatives","BTCF0:USTF0",1743170971181,0.00144,84484.0,84483.0,0.52923921]
["bitfinex-derivatives","BTCF0:USTF0",1743170971373,0.1183952,84487.0,84486.0,0.1183959]
["bitfinex-derivatives","BTCF0:USTF0",1743170971679,0.1183826,84496.0,84495.0,0.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1743170972175,0.004,84501.0,84500.0,0.1183763]
["bitfinex-derivatives","BTCF0:USTF0",1743170972487,0.1183466,84522.0,84500.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743170972665,0.1183469,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1743170972974,0.1183469,84521.0,84520.0,0.13354789]
["bitfinex-derivatives","BTCF0:USTF0",1743170973175,0.2801469,84521.0,84520.0,0.01519959]
["bitfinex-derivatives","BTCF0:USTF0",1743170973379,0.3801469,84521.0,84520.0,0.01519959]
["bitfinex-derivatives","BTCF0:USTF0",1743170973585,0.1775595,84505.0,84504.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1743170973879,0.0591836,84507.0,84504.0,0.0591846]
["bitfinex-derivatives","BTCF0:USTF0",1743170974080,0.118368,84510.0,84509.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1743170974272,0.0591846,84505.0,84501.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1743170974468,0.1183735,84502.0,84501.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1743170974671,0.1183735,84502.0,84501.0,0.2694749]
["bitfinex-derivatives","BTCF0:USTF0",1743170975281,0.004,84510.0,84509.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1743170975482,0.004,84510.0,84509.0,0.4791637]
["bitfinex-derivatives","BTCF0:USTF0",1743170975681,0.1223623,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743170975887,0.059183,84508.0,84496.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743170976079,0.1183805,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170976269,0.3683805,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170976475,0.6882805,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170977381,0.6892005,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170977575,0.6902005,84497.0,84496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170978476,0.6902005,84497.0,84482.0,0.00047347]
["bitfinex-derivatives","BTCF0:USTF0",1743170978477,0.1184001,84483.0,84482.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170978676,0.4901201,84483.0,84482.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170979078,0.8036201,84483.0,84482.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170979580,0.9645801,84483.0,84482.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170979776,0.9695801,84483.0,84482.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170980373,1.1195801,84483.0,84482.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743170980579,0.1184225,84467.0,84466.0,0.00047356]
["bitfinex-derivatives","BTCF0:USTF0",1743170980780,0.118445,84451.0,84450.0,0.00047365]
["bitfinex-derivatives","BTCF0:USTF0",1743170981081,0.119365,84451.0,84450.0,0.02703924]
["bitfinex-derivatives","BTCF0:USTF0",1743170981479,0.429765,84451.0,84450.0,0.02635924]
["bitfinex-derivatives","BTCF0:USTF0",1743170981881,0.429765,84451.0,84450.0,0.00047365]
["bitfinex-derivatives","BTCF0:USTF0",1743170982182,0.3608,84452.0,84450.0,0.00047365]
["bitfinex-derivatives","BTCF0:USTF0",1743170982183,0.0592131,84465.0,84450.0,0.53747943]
["bitfinex-derivatives","BTCF0:USTF0",1743170982388,0.1509,84464.0,84451.0,0.02620578]
["bitfinex-derivatives","BTCF0:USTF0",1743170982583,0.00081755,84459.0,84458.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1743170982771,0.0592048,84477.0,84458.0,0.50604088]
["bitfinex-derivatives","BTCF0:USTF0",1743170982979,0.00068,84477.0,84476.0,0.5384139]
["bitfinex-derivatives","BTCF0:USTF0",1743170983172,0.1184085,84477.0,84476.0,0.50613378]
["bitfinex-derivatives","BTCF0:USTF0",1743170983378,0.1183973,84485.0,84484.0,0.0591993]
["bitfinex-derivatives","BTCF0:USTF0",1743170983585,0.0004,84491.0,84484.0,0.38802054]
["bitfinex-derivatives","BTCF0:USTF0",1743170983787,0.1183973,84485.0,84484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170983985,0.11899731,84485.0,84484.0,0.38733995]
["bitfinex-derivatives","BTCF0:USTF0",1743170984186,0.11899731,84485.0,84484.0,0.02721995]
["bitfinex-derivatives","BTCF0:USTF0",1743170984485,0.11899731,84485.0,84484.0,0.02653995]
["bitfinex-derivatives","BTCF0:USTF0",1743170984683,0.11899731,84485.0,84479.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743170984684,0.1184043,84480.0,84479.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743170984886,0.1184253,84465.0,84455.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1743170985087,0.1191853,84465.0,84464.0,0.4799067]
["bitfinex-derivatives","BTCF0:USTF0",1743170985287,0.1191053,84465.0,84464.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743170985477,0.1191053,84465.0,84464.0,0.01522106]
["bitfinex-derivatives","BTCF0:USTF0",1743170986387,0.1201053,84465.0,84464.0,0.01522106]
["bitfinex-derivatives","BTCF0:USTF0",1743170986578,0.3801053,84465.0,84464.0,0.01522106]
["bitfinex-derivatives","BTCF0:USTF0",1743170986886,0.1191053,84465.0,84464.0,0.13364776]
["bitfinex-derivatives","BTCF0:USTF0",1743170987086,0.00268,84465.0,84464.0,0.49516776]
["bitfinex-derivatives","BTCF0:USTF0",1743170987280,0.005,84485.0,84472.0,0.1184155]
["bitfinex-derivatives","BTCF0:USTF0",1743170987482,0.0592061,84475.0,84472.0,0.4798955]
["bitfinex-derivatives","BTCF0:USTF0",1743170987681,0.0592061,84475.0,84472.0,0.6426955]
["bitfinex-derivatives","BTCF0:USTF0",1743170987887,0.11859165,84473.0,84472.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1743170988186,0.11931165,84473.0,84472.0,0.67429506]
["bitfinex-derivatives","BTCF0:USTF0",1743170989280,0.00389755,84473.0,84472.0,0.67429506]
["bitfinex-derivatives","BTCF0:USTF0",1743170989479,0.00317755,84473.0,84472.0,0.67428567]
["bitfinex-derivatives","BTCF0:USTF0",1743170989691,0.2368152,84481.0,84480.0,0.1184043]
["bitfinex-derivatives","BTCF0:USTF0",1743170989889,0.2368152,84481.0,84480.0,0.37784911]
["bitfinex-derivatives","BTCF0:USTF0",1743170990191,0.2374952,84481.0,84480.0,0.49625341]
["bitfinex-derivatives","BTCF0:USTF0",1743170990379,0.2374952,84481.0,84480.0,0.01704911]
["bitfinex-derivatives","BTCF0:USTF0",1743170990580,0.5174952,84481.0,84480.0,0.03159017]
["bitfinex-derivatives","BTCF0:USTF0",1743170990782,0.2374952,84481.0,84480.0,0.03159017]
["bitfinex-derivatives","BTCF0:USTF0",1743170990988,0.2374952,84481.0,84480.0,0.39239017]
["bitfinex-derivatives","BTCF0:USTF0",1743170991292,0.2374952,84481.0,84480.0,0.49442536]
["bitfinex-derivatives","BTCF0:USTF0",1743170991483,0.2374952,84481.0,84480.0,0.51069563]
["bitfinex-derivatives","BTCF0:USTF0",1743170991680,0.0648817,84481.0,84480.0,0.81451563]
["bitfinex-derivatives","BTCF0:USTF0",1743170991884,0.0648817,84481.0,84480.0,0.97271529]
["bitfinex-derivatives","BTCF0:USTF0",1743170992681,0.00568,84481.0,84480.0,0.97271529]
["bitfinex-derivatives","BTCF0:USTF0",1743170992891,0.009,84481.0,84480.0,0.97271529]
["bitfinex-derivatives","BTCF0:USTF0",1743170993286,0.1274029,84481.0,84480.0,0.97271529]
["bitfinex-derivatives","BTCF0:USTF0",1743170993485,0.004,84481.0,84480.0,0.9727051]
["bitfinex-derivatives","BTCF0:USTF0",1743170993791,0.00017755,84489.0,84480.0,0.8543008]
["bitfinex-derivatives","BTCF0:USTF0",1743170993991,0.1224029,84481.0,84480.0,0.83804106]
["bitfinex-derivatives","BTCF0:USTF0",1743170994292,0.1203029,84481.0,84480.0,0.95734251]
["bitfinex-derivatives","BTCF0:USTF0",1743170994483,0.1253029,84481.0,84480.0,0.95734251]
["bitfinex-derivatives","BTCF0:USTF0",1743170994686,0.1253029,84481.0,84480.0,0.98313768]
["bitfinex-derivatives","BTCF0:USTF0",1743170995180,0.13590291,84481.0,84480.0,0.62233768]
["bitfinex-derivatives","BTCF0:USTF0",1743170995598,0.44090291,84481.0,84480.0,0.62167434]
["bitfinex-derivatives","BTCF0:USTF0",1743170995794,0.1184141,84473.0,84472.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743170996004,0.3884141,84473.0,84472.0,0.0160435]
["bitfinex-derivatives","BTCF0:USTF0",1743170996185,0.5921059,84468.0,84451.0,0.00881521]
["bitfinex-derivatives","BTCF0:USTF0",1743170996493,0.1776569,84459.0,84452.0,0.02541062]
["bitfinex-derivatives","BTCF0:USTF0",1743170996716,0.0592196,84456.0,84453.0,0.08463095]
["bitfinex-derivatives","BTCF0:USTF0",1743170996895,0.1184408,84454.0,84453.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743170997192,0.1184422,84453.0,84452.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1743170997397,0.35904221,84453.0,84452.0,0.02589647]
["bitfinex-derivatives","BTCF0:USTF0",1743170997882,0.35904221,84453.0,84452.0,0.04200341]
["bitfinex-derivatives","BTCF0:USTF0",1743170998088,0.24060001,84453.0,84452.0,0.15956701]
["bitfinex-derivatives","BTCF0:USTF0",1743170998286,0.35904221,84453.0,84452.0,0.16048701]
["bitfinex-derivatives","BTCF0:USTF0",1743170998491,0.35904221,84453.0,84452.0,0.15956701]
["bitfinex-derivatives","BTCF0:USTF0",1743170998692,0.35904221,84453.0,84452.0,0.16048701]
["bitfinex-derivatives","BTCF0:USTF0",1743170998997,0.35904221,84453.0,84452.0,0.16248701]
["bitfinex-derivatives","BTCF0:USTF0",1743170999392,0.35904221,84453.0,84452.0,0.02114694]
["bitfinex-derivatives","BTCF0:USTF0",1743170999598,0.35904221,84453.0,84452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743170999990,0.35904221,84453.0,84452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743171000296,0.24060001,84453.0,84452.0,0.1214436]
["bitfinex-derivatives","BTCF0:USTF0",1743171000486,0.35904221,84453.0,84452.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743171000684,0.35904221,84453.0,84452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743171000886,0.0592256,84447.0,84437.0,0.28210772]
["bitfinex-derivatives","BTCF0:USTF0",1743171001200,0.156,84446.0,84438.0,0.0592309]
["bitfinex-derivatives","BTCF0:USTF0",1743171001402,0.1184618,84439.0,84438.0,0.0601909]
["bitfinex-derivatives","BTCF0:USTF0",1743171001695,0.11934181,84439.0,84438.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743171001994,0.00088001,84439.0,84438.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743171002201,0.00088001,84439.0,84438.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1743171002385,0.1184618,84439.0,84438.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743171002591,0.1193818,84439.0,84438.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743171002785,0.3693818,84439.0,84438.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743171002991,0.1184632,84438.0,84437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743171003186,0.52106321,84438.0,84437.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743171003400,0.51706321,84438.0,84437.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743171004100,0.1184899,84419.0,84418.0,0.17820643]
["bitfinex-derivatives","BTCF0:USTF0",1743171004300,0.1152499,84419.0,84418.0,0.08556105]
["bitfinex-derivatives","BTCF0:USTF0",1743171004599,0.1152499,84419.0,84418.0,0.14480735]
["bitfinex-derivatives","BTCF0:USTF0",1743171004600,0.1144899,84419.0,84418.0,0.14480735]
["bitfinex-derivatives","BTCF0:USTF0",1743171004796,0.00076,84419.0,84418.0,0.14480735]
["bitfinex-derivatives","BTCF0:USTF0",1743171005001,0.00017767,84427.0,84426.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743171005200,0.1184613,84440.0,84439.0,0.0592302]
["bitfinex-derivatives","BTCF0:USTF0",1743171005397,0.1605,84447.0,84444.0,0.0592267]
["bitfinex-derivatives","BTCF0:USTF0",1743171005604,0.118452,84446.0,84445.0,0.02520222]
["bitfinex-derivatives","BTCF0:USTF0",1743171005899,0.118452,84446.0,84445.0,0.04050057]
["bitfinex-derivatives","BTCF0:USTF0",1743171006103,0.388452,84446.0,84445.0,0.04050057]
["bitfinex-derivatives","BTCF0:USTF0",1743171006492,0.388452,84446.0,84437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743171006493,0.1184632,84438.0,84437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743171006693,0.3784632,84438.0,84437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743171006890,0.3784632,84438.0,84437.0,0.02766457]
["bitfinex-derivatives","BTCF0:USTF0",1743171007090,0.1184885,84421.0,84420.0,0.177726]
["bitfinex-derivatives","BTCF0:USTF0",1743171007291,0.1184885,84421.0,84420.0,0.20283061]
["bitfinex-derivatives","BTCF0:USTF0",1743171007592,0.0592424,84423.0,84420.0,0.20283061]
["bitfinex-derivatives","BTCF0:USTF0",1743171007593,0.0592421,84423.0,84422.0,0.1184857]
["bitfinex-derivatives","BTCF0:USTF0",1743171007792,0.0592421,84423.0,84422.0,0.14359031]
["bitfinex-derivatives","BTCF0:USTF0",1743171007998,0.15828,84434.0,84428.0,0.1777109]
["bitfinex-derivatives","BTCF0:USTF0",1743171008193,0.1184805,84429.0,84428.0,0.0592374]
["bitfinex-derivatives","BTCF0:USTF0",1743171008393,0.1184805,84429.0,84428.0,0.01541321]
["bitfinex-derivatives","BTCF0:USTF0",1743171008595,0.3984805,84429.0,84428.0,0.01541321]
["bitfinex-derivatives","BTCF0:USTF0",1743171008794,0.3984805,84429.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171008795,0.1184786,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171008989,0.17788897,84431.0,84426.0,0.43545261]
["bitfinex-derivatives","BTCF0:USTF0",1743171009195,0.0592378,84430.0,84427.0,0.01541321]
["bitfinex-derivatives","BTCF0:USTF0",1743171009400,0.1777143,84429.0,84428.0,0.01542157]
["bitfinex-derivatives","BTCF0:USTF0",1743171009794,0.3419143,84429.0,84428.0,0.01542157]
["bitfinex-derivatives","BTCF0:USTF0",1743171009989,0.3419143,84429.0,84428.0,0.13389877]
["bitfinex-derivatives","BTCF0:USTF0",1743171010205,0.0592385,84429.0,84428.0,0.13389877]
["bitfinex-derivatives","BTCF0:USTF0",1743171010410,0.05941477,84431.0,84430.0,0.1184744]
["bitfinex-derivatives","BTCF0:USTF0",1743171010705,0.1776806,84445.0,84444.0,0.0592267]
["bitfinex-derivatives","BTCF0:USTF0",1743171011002,0.1784006,84445.0,84444.0,0.01602157]
["bitfinex-derivatives","BTCF0:USTF0",1743171011595,0.3318006,84445.0,84444.0,0.01542157]
["bitfinex-derivatives","BTCF0:USTF0",1743171011797,0.4939006,84445.0,84444.0,0.01610157]
["bitfinex-derivatives","BTCF0:USTF0",1743171011990,0.4939006,84445.0,84444.0,0.13455637]
["bitfinex-derivatives","BTCF0:USTF0",1743171012195,0.7839006,84445.0,84444.0,0.15984228]
["bitfinex-derivatives","BTCF0:USTF0",1743171012395,0.7839006,84445.0,84444.0,0.04138748]
["bitfinex-derivatives","BTCF0:USTF0",1743171012593,0.7839006,84445.0,84444.0,0.04070748]
["bitfinex-derivatives","BTCF0:USTF0",1743171012793,0.7839006,84445.0,84444.0,0.04130748]
["bitfinex-derivatives","BTCF0:USTF0",1743171016001,0.7839006,84445.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171016002,0.0592393,84428.0,84422.0,0.11865827]
["bitfinex-derivatives","BTCF0:USTF0",1743171016310,0.1184828,84424.0,84423.0,0.17796976]
["bitfinex-derivatives","BTCF0:USTF0",1743171016508,0.11944281,84424.0,84423.0,0.29705406]
["bitfinex-derivatives","BTCF0:USTF0",1743171016696,0.44014281,84424.0,84423.0,0.29705406]
["bitfinex-derivatives","BTCF0:USTF0",1743171017101,0.44014281,84424.0,84423.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1743171017307,0.0592467,84417.0,84408.0,0.4793052]
["bitfinex-derivatives","BTCF0:USTF0",1743171017511,0.0592467,84417.0,84411.0,0.4412011]
["bitfinex-derivatives","BTCF0:USTF0",1743171017512,0.1184997,84412.0,84411.0,0.4412011]
["bitfinex-derivatives","BTCF0:USTF0",1743171017713,0.11957971,84412.0,84411.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1743171018013,0.11957971,84412.0,84411.0,0.1191811]
["bitfinex-derivatives","BTCF0:USTF0",1743171018201,0.39957971,84412.0,84411.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171018397,0.12957971,84412.0,84411.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171018810,0.12957971,84412.0,84411.0,0.4418811]
["bitfinex-derivatives","BTCF0:USTF0",1743171019221,0.01108001,84412.0,84411.0,0.4418811]
["bitfinex-derivatives","BTCF0:USTF0",1743171019402,0.12957971,84412.0,84411.0,0.4418811]
["bitfinex-derivatives","BTCF0:USTF0",1743171019806,0.01362466,84433.0,84432.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1743171020006,0.00101767,84433.0,84432.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1743171020210,0.1509,84450.0,84442.0,0.1184576]
["bitfinex-derivatives","BTCF0:USTF0",1743171020408,0.13776242,84470.0,84458.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1743171020604,0.1573,84462.0,84458.0,0.4799151]
["bitfinex-derivatives","BTCF0:USTF0",1743171020808,0.00104,84459.0,84458.0,0.4799151]
["bitfinex-derivatives","BTCF0:USTF0",1743171021012,0.13776242,84470.0,84458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171021201,0.059216,84461.0,84458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171021407,0.00017767,84467.0,84466.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1743171021702,0.0004,84475.0,84474.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171021899,0.1188113,84475.0,84474.0,0.1192527]
["bitfinex-derivatives","BTCF0:USTF0",1743171022101,0.1196513,84475.0,84474.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1743171022910,0.1196513,84475.0,84474.0,0.4280527]
["bitfinex-derivatives","BTCF0:USTF0",1743171023408,0.1188113,84475.0,84474.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1743171023599,0.1196513,84475.0,84474.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1743171023801,0.1236513,84475.0,84474.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1743171024002,0.25524,84475.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171024204,0.1776442,84462.0,84461.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1743171024400,0.4183242,84462.0,84461.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1743171024604,0.4383242,84462.0,84461.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1743171024810,0.00068,84462.0,84461.0,0.2669309]
["bitfinex-derivatives","BTCF0:USTF0",1743171025012,0.00068,84462.0,84461.0,0.2825598]
["bitfinex-derivatives","BTCF0:USTF0",1743171025199,0.0044,84475.0,84464.0,0.0592133]
["bitfinex-derivatives","BTCF0:USTF0",1743171025407,0.0595944,84491.0,84464.0,0.0592133]
["bitfinex-derivatives","BTCF0:USTF0",1743171025408,0.0004,84491.0,84482.0,0.1184015]
["bitfinex-derivatives","BTCF0:USTF0",1743171025703,0.0004,84491.0,84482.0,0.4950304]
["bitfinex-derivatives","BTCF0:USTF0",1743171026010,0.0004,84491.0,84490.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1743171026310,0.0004,84491.0,84490.0,0.1445168]
["bitfinex-derivatives","BTCF0:USTF0",1743171026311,0.1195889,84491.0,84490.0,0.1445168]
["bitfinex-derivatives","BTCF0:USTF0",1743171026512,0.1195889,84491.0,84490.0,0.4373168]
["bitfinex-derivatives","BTCF0:USTF0",1743171026821,0.1195889,84491.0,84490.0,0.3339554]
["bitfinex-derivatives","BTCF0:USTF0",1743171027113,0.4803889,84491.0,84490.0,0.3339554]
["bitfinex-derivatives","BTCF0:USTF0",1743171027411,0.0012,84491.0,84490.0,0.45253078]
["bitfinex-derivatives","BTCF0:USTF0",1743171027608,0.1195889,84491.0,84490.0,0.45253078]
["bitfinex-derivatives","BTCF0:USTF0",1743171027809,0.1246689,84491.0,84490.0,0.45253078]
["bitfinex-derivatives","BTCF0:USTF0",1743171028003,0.7254689,84491.0,84490.0,0.05726036]
["bitfinex-derivatives","BTCF0:USTF0",1743171028212,0.7304689,84491.0,84490.0,0.03094878]
["bitfinex-derivatives","BTCF0:USTF0",1743171028602,1.0428689,84491.0,84490.0,0.03094878]
["bitfinex-derivatives","BTCF0:USTF0",1743171028801,1.0428689,84491.0,84490.0,0.14933908]
["bitfinex-derivatives","BTCF0:USTF0",1743171029007,0.1296689,84491.0,84490.0,0.15017908]
["bitfinex-derivatives","BTCF0:USTF0",1743171029199,0.01128,84491.0,84490.0,0.17569322]
["bitfinex-derivatives","BTCF0:USTF0",1743171029405,0.1287889,84491.0,84490.0,0.17567957]
["bitfinex-derivatives","BTCF0:USTF0",1743171029605,0.1295889,84491.0,84490.0,0.17567957]
["bitfinex-derivatives","BTCF0:USTF0",1743171030211,0.1295889,84491.0,84490.0,0.05728927]
["bitfinex-derivatives","BTCF0:USTF0",1743171030416,0.3795889,84491.0,84490.0,0.03178878]
["bitfinex-derivatives","BTCF0:USTF0",1743171030909,0.3795889,84491.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171030910,0.1184113,84475.0,84467.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1743171031118,0.1190513,84475.0,84474.0,0.01609227]
["bitfinex-derivatives","BTCF0:USTF0",1743171031418,0.1190513,84475.0,84474.0,0.49590497]
["bitfinex-derivatives","BTCF0:USTF0",1743171031719,0.00017755,84499.0,84481.0,0.1184001]
["bitfinex-derivatives","BTCF0:USTF0",1743171031926,0.1184001,84483.0,84482.0,0.19099271]
["bitfinex-derivatives","BTCF0:USTF0",1743171032216,0.11900011,84483.0,84482.0,0.3389326]
["bitfinex-derivatives","BTCF0:USTF0",1743171032414,0.11900011,84483.0,84482.0,0.31331472]
["bitfinex-derivatives","BTCF0:USTF0",1743171032615,0.11900011,84483.0,84482.0,0.37251452]
["bitfinex-derivatives","BTCF0:USTF0",1743171032812,0.00060001,84483.0,84482.0,0.37251452]
["bitfinex-derivatives","BTCF0:USTF0",1743171033116,0.1183926,84489.0,84488.0,0.0591959]
["bitfinex-derivatives","BTCF0:USTF0",1743171033321,0.1183926,84489.0,84488.0,0.38801062]
["bitfinex-derivatives","BTCF0:USTF0",1743171033515,0.0054,84491.0,84490.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1743171033820,0.3608,84517.0,84498.0,0.1183791]
["bitfinex-derivatives","BTCF0:USTF0",1743171034003,0.1545,84514.0,84498.0,0.52122159]
["bitfinex-derivatives","BTCF0:USTF0",1743171034214,0.1183681,84506.0,84505.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1743171034523,0.00068,84506.0,84505.0,0.49580262]
["bitfinex-derivatives","BTCF0:USTF0",1743171034724,0.3608,84517.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1743171034908,0.1187665,84507.0,84506.0,0.32881472]
["bitfinex-derivatives","BTCF0:USTF0",1743171035114,0.1187665,84507.0,84506.0,0.44718262]
["bitfinex-derivatives","BTCF0:USTF0",1743171035313,0.1194865,84507.0,84506.0,0.44718262]
["bitfinex-derivatives","BTCF0:USTF0",1743171035506,0.1187665,84507.0,84506.0,0.44718262]
["bitfinex-derivatives","BTCF0:USTF0",1743171035712,0.1195665,84507.0,84506.0,0.44718262]
["bitfinex-derivatives","BTCF0:USTF0",1743171035916,0.1195665,84507.0,84506.0,0.32881472]
["bitfinex-derivatives","BTCF0:USTF0",1743171036120,0.1195665,84507.0,84500.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1743171036121,0.1183777,84499.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171036321,0.4798577,84499.0,84490.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1743171036511,0.7498577,84499.0,84491.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743171036915,1.0567577,84499.0,84491.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743171037623,1.0617577,84499.0,84494.0,0.1183838]
["bitfinex-derivatives","BTCF0:USTF0",1743171037822,1.0617577,84499.0,84495.0,0.1183832]
["bitfinex-derivatives","BTCF0:USTF0",1743171038120,1.0667577,84499.0,84491.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743171038423,1.0657577,84499.0,84491.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743171038608,1.0657577,84499.0,84498.0,0.11855665]
["bitfinex-derivatives","BTCF0:USTF0",1743171038813,1.0657577,84499.0,84498.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171039125,1.0657577,84499.0,84498.0,0.11855665]
["bitfinex-derivatives","BTCF0:USTF0",1743171039324,0.7588577,84499.0,84498.0,0.00077755]
["bitfinex-derivatives","BTCF0:USTF0",1743171039626,0.7538577,84499.0,84498.0,0.42425665]
["bitfinex-derivatives","BTCF0:USTF0",1743171039922,0.4888577,84499.0,84498.0,0.42425665]
["bitfinex-derivatives","BTCF0:USTF0",1743171040314,0.4888577,84499.0,84498.0,0.30587755]
["bitfinex-derivatives","BTCF0:USTF0",1743171040516,0.4888577,84499.0,84469.0,0.0592092]
["bitfinex-derivatives","BTCF0:USTF0",1743171040517,0.177612,84479.0,84477.0,0.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1743171040718,0.178532,84479.0,84478.0,0.1184062]
["bitfinex-derivatives","BTCF0:USTF0",1743171040918,0.178532,84479.0,84478.0,0.1190062]
["bitfinex-derivatives","BTCF0:USTF0",1743171041520,0.178532,84479.0,84478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171041925,0.458532,84479.0,84478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171042124,0.618732,84479.0,84478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171042332,0.618732,84479.0,84470.0,0.21278625]
["bitfinex-derivatives","BTCF0:USTF0",1743171042333,0.1184169,84471.0,84470.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171042516,0.1184225,84467.0,84451.0,0.2127224]
["bitfinex-derivatives","BTCF0:USTF0",1743171042718,0.73026251,84467.0,84453.0,0.118441]
["bitfinex-derivatives","BTCF0:USTF0",1743171043022,0.73026251,84467.0,84459.0,0.1184336]
["bitfinex-derivatives","BTCF0:USTF0",1743171043219,0.73026251,84467.0,84465.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1743171043419,0.1184394,84455.0,84454.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743171043620,0.1184436,84453.0,84452.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1743171043925,0.3608,84456.0,84455.0,0.1184394]
["bitfinex-derivatives","BTCF0:USTF0",1743171044327,0.3608,84456.0,84455.0,0.2666394]
["bitfinex-derivatives","BTCF0:USTF0",1743171044929,0.11860845,84461.0,84460.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1743171045519,0.1776519,84460.0,84459.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1743171045719,0.4927519,84460.0,84459.0,0.2708333]
["bitfinex-derivatives","BTCF0:USTF0",1743171045927,0.4927519,84460.0,84459.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1743171046436,0.118445,84451.0,84450.0,0.17813885]
["bitfinex-derivatives","BTCF0:USTF0",1743171046737,0.358445,84451.0,84450.0,0.00047365]
["bitfinex-derivatives","BTCF0:USTF0",1743171047331,0.358445,84451.0,84450.0,0.11892005]
["bitfinex-derivatives","BTCF0:USTF0",1743171047531,0.358445,84451.0,84450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171047532,0.673545,84451.0,84450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171047834,0.1184506,84447.0,84446.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743171048037,0.118459,84441.0,84440.0,0.05916516]
["bitfinex-derivatives","BTCF0:USTF0",1743171048237,0.1184899,84419.0,84413.0,0.28192315]
["bitfinex-derivatives","BTCF0:USTF0",1743171048535,0.1185067,84407.0,84406.0,0.35240394]
["bitfinex-derivatives","BTCF0:USTF0",1743171048728,0.9023467,84407.0,84406.0,0.35240394]
["bitfinex-derivatives","BTCF0:USTF0",1743171048927,0.9034267,84407.0,84406.0,0.35304394]
["bitfinex-derivatives","BTCF0:USTF0",1743171049834,0.9034267,84407.0,84406.0,0.36808494]
["bitfinex-derivatives","BTCF0:USTF0",1743171050732,0.7503867,84407.0,84406.0,0.48659304]
["bitfinex-derivatives","BTCF0:USTF0",1743171051033,0.7513867,84407.0,84406.0,0.36808494]
["bitfinex-derivatives","BTCF0:USTF0",1743171051741,0.8979867,84407.0,84406.0,0.36808494]
["bitfinex-derivatives","BTCF0:USTF0",1743171052631,0.8979867,84407.0,84406.0,0.35304394]
["bitfinex-derivatives","BTCF0:USTF0",1743171054132,0.8969867,84407.0,84406.0,0.3679734]
["bitfinex-derivatives","BTCF0:USTF0",1743171054336,0.8979867,84407.0,84406.0,0.3679734]
["bitfinex-derivatives","BTCF0:USTF0",1743171054536,0.8979867,84407.0,84406.0,0.01556946]
["bitfinex-derivatives","BTCF0:USTF0",1743171054739,0.77948,84407.0,84406.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1743171054935,0.27208,84407.0,84406.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743171055135,0.00208,84407.0,84406.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743171055333,0.001,84407.0,84406.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743171056033,0.001,84407.0,84406.0,0.13408274]
["bitfinex-derivatives","BTCF0:USTF0",1743171056233,0.1195067,84407.0,84406.0,0.13408274]
["bitfinex-derivatives","BTCF0:USTF0",1743171056642,0.12054671,84407.0,84406.0,0.13408274]
["bitfinex-derivatives","BTCF0:USTF0",1743171057233,0.00017766,84415.0,84414.0,0.1184969]
["bitfinex-derivatives","BTCF0:USTF0",1743171057437,0.00097766,84415.0,84414.0,0.13412477]
["bitfinex-derivatives","BTCF0:USTF0",1743171057637,0.00097766,84415.0,84414.0,0.13472477]
["bitfinex-derivatives","BTCF0:USTF0",1743171057638,0.00017766,84415.0,84414.0,0.13472477]
["bitfinex-derivatives","BTCF0:USTF0",1743171058036,0.11867316,84415.0,84414.0,0.13472477]
["bitfinex-derivatives","BTCF0:USTF0",1743171058228,0.00089766,84415.0,84414.0,0.64447154]
["bitfinex-derivatives","BTCF0:USTF0",1743171058739,0.00289766,84415.0,84414.0,0.64447154]
["bitfinex-derivatives","BTCF0:USTF0",1743171058942,0.3608,84445.0,84414.0,0.69131655]
["bitfinex-derivatives","BTCF0:USTF0",1743171059147,0.177703,84437.0,84436.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1743171059329,0.407703,84437.0,84436.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743171059535,0.408423,84437.0,84436.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743171059741,0.408423,84437.0,84436.0,0.01557464]
["bitfinex-derivatives","BTCF0:USTF0",1743171059948,0.769223,84437.0,84436.0,0.01557464]
["bitfinex-derivatives","BTCF0:USTF0",1743171060133,0.59152,84437.0,84436.0,0.13344064]
["bitfinex-derivatives","BTCF0:USTF0",1743171060338,0.23072,84437.0,84436.0,0.119146]
["bitfinex-derivatives","BTCF0:USTF0",1743171060533,0.3491846,84437.0,84436.0,0.431446]
["bitfinex-derivatives","BTCF0:USTF0",1743171060739,0.7099846,84437.0,84436.0,0.431446]
["bitfinex-derivatives","BTCF0:USTF0",1743171061036,0.7149846,84437.0,84436.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743171061241,0.7149846,84437.0,84436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743171061543,0.7149846,84437.0,84436.0,0.01600997]
["bitfinex-derivatives","BTCF0:USTF0",1743171061751,0.7149846,84437.0,84436.0,0.01179231]
["bitfinex-derivatives","BTCF0:USTF0",1743171061933,0.7149846,84437.0,84428.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171061934,0.0592361,84432.0,84428.0,0.05941556]
["bitfinex-derivatives","BTCF0:USTF0",1743171062130,0.4792758,84429.0,84428.0,0.11865486]
["bitfinex-derivatives","BTCF0:USTF0",1743171062333,0.64152,84429.0,84428.0,0.11865486]
["bitfinex-derivatives","BTCF0:USTF0",1743171062543,0.36152,84429.0,84428.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1743171062743,0.01,84437.0,84436.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1743171063046,0.09,84437.0,84436.0,0.119106]
["bitfinex-derivatives","BTCF0:USTF0",1743171063239,0.00017766,84445.0,84439.0,0.0592306]
["bitfinex-derivatives","BTCF0:USTF0",1743171063440,0.49886064,84474.0,84458.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1743171063631,0.27104,84459.0,84458.0,0.1190751]
["bitfinex-derivatives","BTCF0:USTF0",1743171063838,0.3495537,84459.0,84458.0,0.4355751]
["bitfinex-derivatives","BTCF0:USTF0",1743171064042,0.1184534,84445.0,84444.0,0.6318086]
["bitfinex-derivatives","BTCF0:USTF0",1743171064258,0.1184506,84451.0,84450.0,0.1776609]
["bitfinex-derivatives","BTCF0:USTF0",1743171064440,0.4376733,84451.0,84450.0,0.01647136]
["bitfinex-derivatives","BTCF0:USTF0",1743171064647,0.7991533,84451.0,84450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171064844,0.0592287,84443.0,84436.0,0.36097766]
["bitfinex-derivatives","BTCF0:USTF0",1743171065148,0.2140288,84442.0,84437.0,0.01558073]
["bitfinex-derivatives","BTCF0:USTF0",1743171065351,0.2147088,84442.0,84441.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1743171065549,0.6707088,84442.0,84441.0,0.119139]
["bitfinex-derivatives","BTCF0:USTF0",1743171065846,0.6707088,84442.0,84441.0,0.02542019]
["bitfinex-derivatives","BTCF0:USTF0",1743171066044,0.6707088,84442.0,84441.0,0.04065529]
["bitfinex-derivatives","BTCF0:USTF0",1743171066238,0.7007088,84442.0,84441.0,0.04065531]
["bitfinex-derivatives","BTCF0:USTF0",1743171066440,0.7007088,84442.0,84441.0,0.15911431]
["bitfinex-derivatives","BTCF0:USTF0",1743171066639,0.4207088,84442.0,84441.0,0.04125531]
["bitfinex-derivatives","BTCF0:USTF0",1743171066839,0.5704088,84442.0,84441.0,0.01591512]
["bitfinex-derivatives","BTCF0:USTF0",1743171067038,0.62448,84442.0,84441.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1743171067239,0.3608,84462.0,84452.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1743171067439,0.3608,84462.0,84458.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1743171067739,0.3595137,84459.0,84458.0,0.13496987]
["bitfinex-derivatives","BTCF0:USTF0",1743171068348,0.3595137,84459.0,84458.0,0.2831151]
["bitfinex-derivatives","BTCF0:USTF0",1743171068546,0.3595137,84459.0,84458.0,0.18051707]
["bitfinex-derivatives","BTCF0:USTF0",1743171068846,0.3615137,84459.0,84458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171069061,0.1184408,84454.0,84453.0,0.1184416]
["bitfinex-derivatives","BTCF0:USTF0",1743171069243,0.1191208,84454.0,84453.0,0.1349595]
["bitfinex-derivatives","BTCF0:USTF0",1743171069439,0.3991208,84454.0,84453.0,0.0165179]
["bitfinex-derivatives","BTCF0:USTF0",1743171069839,0.3991208,84454.0,84453.0,0.0158379]
["bitfinex-derivatives","BTCF0:USTF0",1743171070049,0.5567208,84454.0,84453.0,0.0158379]
["bitfinex-derivatives","BTCF0:USTF0",1743171070351,0.5567208,84454.0,84453.0,0.1350401]
["bitfinex-derivatives","BTCF0:USTF0",1743171070548,0.5567208,84454.0,84453.0,0.0165979]
["bitfinex-derivatives","BTCF0:USTF0",1743171070749,0.5567208,84454.0,84453.0,0.1350401]
["bitfinex-derivatives","BTCF0:USTF0",1743171071153,0.5567208,84454.0,84453.0,0.0165979]
["bitfinex-derivatives","BTCF0:USTF0",1743171071343,0.5617208,84454.0,84453.0,0.1342801]
["bitfinex-derivatives","BTCF0:USTF0",1743171071543,0.5617208,84454.0,84453.0,0.1350401]
["bitfinex-derivatives","BTCF0:USTF0",1743171071743,0.5617208,84454.0,84453.0,0.0165979]
["bitfinex-derivatives","BTCF0:USTF0",1743171071945,0.5617208,84454.0,84453.0,0.0158379]
["bitfinex-derivatives","BTCF0:USTF0",1743171073442,0.5567208,84454.0,84453.0,0.0158379]
["bitfinex-derivatives","BTCF0:USTF0",1743171073645,0.5607208,84454.0,84453.0,0.1342801]
["bitfinex-derivatives","BTCF0:USTF0",1743171073851,0.28568,84454.0,84453.0,0.15994033]
["bitfinex-derivatives","BTCF0:USTF0",1743171074052,0.28568,84454.0,84453.0,0.16066033]
["bitfinex-derivatives","BTCF0:USTF0",1743171074361,0.00168,84454.0,84453.0,0.17637266]
["bitfinex-derivatives","BTCF0:USTF0",1743171074660,0.005,84454.0,84453.0,0.49267266]
["bitfinex-derivatives","BTCF0:USTF0",1743171074956,0.0004,84459.0,84458.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1743171075147,0.1188337,84459.0,84458.0,0.52160847]
["bitfinex-derivatives","BTCF0:USTF0",1743171075341,0.1188337,84459.0,84458.0,0.16080847]
["bitfinex-derivatives","BTCF0:USTF0",1743171075547,0.0004,84459.0,84458.0,0.20120687]
["bitfinex-derivatives","BTCF0:USTF0",1743171075854,0.00017766,84467.0,84466.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1743171076049,0.11936016,84467.0,84466.0,0.16011727]
["bitfinex-derivatives","BTCF0:USTF0",1743171076244,0.00093766,84467.0,84466.0,0.49661436]
["bitfinex-derivatives","BTCF0:USTF0",1743171076551,0.00017766,84467.0,84466.0,0.85741436]
["bitfinex-derivatives","BTCF0:USTF0",1743171076741,0.13806064,84474.0,84473.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1743171076949,0.13866065,84474.0,84473.0,0.16078747]
["bitfinex-derivatives","BTCF0:USTF0",1743171077251,0.2317752,84484.0,84480.0,0.0592018]
["bitfinex-derivatives","BTCF0:USTF0",1743171077553,0.1184015,84482.0,84481.0,0.04169337]
["bitfinex-derivatives","BTCF0:USTF0",1743171077759,0.34900151,84482.0,84481.0,0.08204133]
["bitfinex-derivatives","BTCF0:USTF0",1743171077948,0.66700151,84482.0,84481.0,0.20044423]
["bitfinex-derivatives","BTCF0:USTF0",1743171078256,0.66700151,84482.0,84481.0,0.17561336]
["bitfinex-derivatives","BTCF0:USTF0",1743171078452,0.66700151,84482.0,84481.0,0.032433]
["bitfinex-derivatives","BTCF0:USTF0",1743171078647,0.1184323,84460.0,84458.0,0.11861246]
["bitfinex-derivatives","BTCF0:USTF0",1743171078846,0.1184323,84460.0,84459.0,0.02643293]
["bitfinex-derivatives","BTCF0:USTF0",1743171078847,0.2184323,84460.0,84459.0,0.02643293]
["bitfinex-derivatives","BTCF0:USTF0",1743171079050,0.1184337,84459.0,84458.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171079260,0.38903371,84459.0,84458.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171079451,0.1184576,84442.0,84441.0,0.0592291]
["bitfinex-derivatives","BTCF0:USTF0",1743171079647,0.1191376,84442.0,84441.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1743171079848,0.1191376,84442.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171079849,0.27068,84442.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171080052,0.1184885,84420.0,84419.0,0.0257965]
["bitfinex-derivatives","BTCF0:USTF0",1743171080256,0.00076,84420.0,84419.0,0.0257965]
["bitfinex-derivatives","BTCF0:USTF0",1743171080552,0.4792885,84420.0,84419.0,0.3406965]
["bitfinex-derivatives","BTCF0:USTF0",1743171080756,0.4800485,84420.0,84419.0,0.3412965]
["bitfinex-derivatives","BTCF0:USTF0",1743171080949,0.5800485,84420.0,84419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171081147,0.5800485,84420.0,84418.0,0.00047383]
["bitfinex-derivatives","BTCF0:USTF0",1743171081148,0.1184899,84419.0,84418.0,0.00047383]
["bitfinex-derivatives","BTCF0:USTF0",1743171081343,0.9602,84419.0,84411.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171081553,0.1185123,84403.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171081754,0.3593523,84403.0,84391.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743171082151,0.3593523,84403.0,84399.0,0.1185174]
["bitfinex-derivatives","BTCF0:USTF0",1743171082457,0.1185151,84401.0,84390.0,0.35203377]
["bitfinex-derivatives","BTCF0:USTF0",1743171082651,0.3592751,84401.0,84394.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171082849,0.5174751,84401.0,84394.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171083057,0.6778751,84401.0,84394.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171083853,0.6778751,84401.0,84400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743171084258,0.55936,84401.0,84400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743171084460,0.6778751,84401.0,84400.0,0.2251965]
["bitfinex-derivatives","BTCF0:USTF0",1743171085060,0.00088504,84401.0,84400.0,0.2271965]
["bitfinex-derivatives","BTCF0:USTF0",1743171085253,0.11940014,84401.0,84400.0,0.2271965]
["bitfinex-derivatives","BTCF0:USTF0",1743171085967,0.0592522,84409.0,84400.0,0.2271965]
["bitfinex-derivatives","BTCF0:USTF0",1743171085968,0.3608,84425.0,84410.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1743171086155,0.00089766,84411.0,84410.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1743171086463,0.3608,84425.0,84416.0,0.1184941]
["bitfinex-derivatives","BTCF0:USTF0",1743171086659,0.1504,84433.0,84430.0,0.1184744]
["bitfinex-derivatives","BTCF0:USTF0",1743171086960,0.32640396,84431.0,84430.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743171087167,0.20793096,84431.0,84430.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743171087465,0.32640396,84431.0,84430.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743171088161,0.20793096,84431.0,84430.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743171088462,0.00084,84431.0,84430.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1743171088652,0.1184642,84438.0,84437.0,0.1184632]
["bitfinex-derivatives","BTCF0:USTF0",1743171088858,0.00105767,84439.0,84438.0,0.1184632]
["bitfinex-derivatives","BTCF0:USTF0",1743171089159,0.00101766,84439.0,84438.0,0.2816032]
["bitfinex-derivatives","BTCF0:USTF0",1743171089359,0.00185766,84439.0,84438.0,0.30646436]
["bitfinex-derivatives","BTCF0:USTF0",1743171089662,0.17235168,84445.0,84442.0,0.1184576]
["bitfinex-derivatives","BTCF0:USTF0",1743171089852,0.0004,84459.0,84447.0,0.0592251]
["bitfinex-derivatives","BTCF0:USTF0",1743171090052,0.20793096,84454.0,84453.0,0.4792422]
["bitfinex-derivatives","BTCF0:USTF0",1743171090259,0.0004,84475.0,84473.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171090450,0.1184165,84474.0,84473.0,0.1192527]
["bitfinex-derivatives","BTCF0:USTF0",1743171090655,0.38901651,84474.0,84473.0,0.04283883]
["bitfinex-derivatives","BTCF0:USTF0",1743171090850,0.54851651,84474.0,84473.0,0.04283883]
["bitfinex-derivatives","BTCF0:USTF0",1743171091055,0.70571651,84474.0,84473.0,0.08329637]
["bitfinex-derivatives","BTCF0:USTF0",1743171091261,0.70571651,84474.0,84473.0,0.20087047]
["bitfinex-derivatives","BTCF0:USTF0",1743171091461,0.27060001,84474.0,84473.0,0.20171047]
["bitfinex-derivatives","BTCF0:USTF0",1743171091670,0.11901271,84474.0,84473.0,0.20171047]
["bitfinex-derivatives","BTCF0:USTF0",1743171092262,0.00060001,84474.0,84473.0,0.20171047]
["bitfinex-derivatives","BTCF0:USTF0",1743171092463,0.1184127,84474.0,84473.0,0.32012457]
["bitfinex-derivatives","BTCF0:USTF0",1743171092652,0.00060001,84474.0,84473.0,0.32012457]
["bitfinex-derivatives","BTCF0:USTF0",1743171092859,0.0004,84475.0,84474.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171093057,0.1188113,84475.0,84474.0,0.20743883]
["bitfinex-derivatives","BTCF0:USTF0",1743171093360,0.1188113,84475.0,84474.0,0.08329637]
["bitfinex-derivatives","BTCF0:USTF0",1743171093361,0.4804513,84475.0,84474.0,0.08329637]
["bitfinex-derivatives","BTCF0:USTF0",1743171093558,0.5804513,84475.0,84474.0,0.08245637]
["bitfinex-derivatives","BTCF0:USTF0",1743171093755,0.7320513,84475.0,84474.0,0.08245637]
["bitfinex-derivatives","BTCF0:USTF0",1743171093958,0.7320513,84475.0,84474.0,0.05661093]
["bitfinex-derivatives","BTCF0:USTF0",1743171094160,0.1184225,84467.0,84466.0,0.00047356]
["bitfinex-derivatives","BTCF0:USTF0",1743171094360,0.71982251,84467.0,84466.0,0.14493179]
["bitfinex-derivatives","BTCF0:USTF0",1743171094567,0.71982251,84467.0,84466.0,0.02651009]
["bitfinex-derivatives","BTCF0:USTF0",1743171094868,0.35902251,84467.0,84466.0,0.14486821]
["bitfinex-derivatives","BTCF0:USTF0",1743171095063,0.00060001,84467.0,84466.0,0.46814821]
["bitfinex-derivatives","BTCF0:USTF0",1743171095367,0.1188113,84475.0,84474.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171095684,0.1197313,84475.0,84474.0,0.14522345]
["bitfinex-derivatives","BTCF0:USTF0",1743171096168,0.2745313,84475.0,84474.0,0.14522345]
["bitfinex-derivatives","BTCF0:USTF0",1743171096464,0.4261313,84475.0,84474.0,0.02681075]
["bitfinex-derivatives","BTCF0:USTF0",1743171096667,0.1184225,84467.0,84466.0,0.00047356]
["bitfinex-derivatives","BTCF0:USTF0",1743171096864,0.70982251,84467.0,84466.0,0.02732619]
["bitfinex-derivatives","BTCF0:USTF0",1743171097168,0.70982251,84467.0,84466.0,0.02648619]
["bitfinex-derivatives","BTCF0:USTF0",1743171097367,0.70982251,84467.0,84466.0,0.00047356]
["bitfinex-derivatives","BTCF0:USTF0",1743171097863,0.23060001,84467.0,84466.0,0.14503792]
["bitfinex-derivatives","BTCF0:USTF0",1743171098063,0.00060001,84467.0,84466.0,0.47575792]
["bitfinex-derivatives","BTCF0:USTF0",1743171098364,0.118416,84472.0,84466.0,0.47575792]
["bitfinex-derivatives","BTCF0:USTF0",1743171098365,0.118416,84472.0,84471.0,0.1184169]
["bitfinex-derivatives","BTCF0:USTF0",1743171098569,0.11929601,84472.0,84471.0,0.02702046]
["bitfinex-derivatives","BTCF0:USTF0",1743171098766,0.11929601,84472.0,84471.0,0.14543736]
["bitfinex-derivatives","BTCF0:USTF0",1743171098956,0.00088001,84472.0,84471.0,0.14543736]
["bitfinex-derivatives","BTCF0:USTF0",1743171099158,0.00088001,84472.0,84471.0,0.47523736]
["bitfinex-derivatives","BTCF0:USTF0",1743171100268,0.00088001,84472.0,84471.0,0.62723736]
["bitfinex-derivatives","BTCF0:USTF0",1743171100567,0.00288001,84472.0,84471.0,0.62723736]
["bitfinex-derivatives","BTCF0:USTF0",1743171100766,0.002,84472.0,84471.0,0.62723736]
["bitfinex-derivatives","BTCF0:USTF0",1743171101069,0.0591939,84492.0,84481.0,0.1184029]
["bitfinex-derivatives","BTCF0:USTF0",1743171101262,0.3608,84498.0,84481.0,0.14546336]
["bitfinex-derivatives","BTCF0:USTF0",1743171101263,0.00109766,84482.0,84481.0,0.14546336]
["bitfinex-derivatives","BTCF0:USTF0",1743171101464,0.1513,84497.0,84481.0,0.14546336]
["bitfinex-derivatives","BTCF0:USTF0",1743171101465,0.1775579,84506.0,84505.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1743171101665,0.1183707,84504.0,84503.0,0.1183712]
["bitfinex-derivatives","BTCF0:USTF0",1743171101968,0.7503307,84504.0,84503.0,0.1195721]
["bitfinex-derivatives","BTCF0:USTF0",1743171102166,0.1183735,84502.0,84501.0,0.1183737]
["bitfinex-derivatives","BTCF0:USTF0",1743171102371,0.11897351,84502.0,84501.0,0.1183737]
["bitfinex-derivatives","BTCF0:USTF0",1743171102560,0.12897351,84502.0,84501.0,0.1195337]
["bitfinex-derivatives","BTCF0:USTF0",1743171103670,0.12897351,84502.0,84493.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171103671,0.1183847,84494.0,84493.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171103964,0.01060001,84494.0,84493.0,0.11856365]
["bitfinex-derivatives","BTCF0:USTF0",1743171104268,0.2847749,84501.0,84500.0,0.1183763]
["bitfinex-derivatives","BTCF0:USTF0",1743171104472,0.1191349,84501.0,84500.0,0.1191363]
["bitfinex-derivatives","BTCF0:USTF0",1743171104661,0.1191349,84501.0,84500.0,0.14476945]
["bitfinex-derivatives","BTCF0:USTF0",1743171105163,0.1191349,84501.0,84500.0,0.45956945]
["bitfinex-derivatives","BTCF0:USTF0",1743171105358,0.1191349,84501.0,84500.0,0.5836163]
["bitfinex-derivatives","BTCF0:USTF0",1743171105359,0.00076,84501.0,84500.0,0.5836163]
["bitfinex-derivatives","BTCF0:USTF0",1743171105558,0.3608,84526.0,84517.0,0.1183525]
["bitfinex-derivatives","BTCF0:USTF0",1743171105872,0.0004,84555.0,84535.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1743171105873,0.1774916,84536.0,84535.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1743171106071,0.0591642,84535.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171106270,0.1183301,84533.0,84532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743171106468,0.1183329,84531.0,84530.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1743171106670,0.1183329,84531.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171106671,0.0591782,84515.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171106871,0.0591782,84515.0,84512.0,0.4802395]
["bitfinex-derivatives","BTCF0:USTF0",1743171106872,0.1183581,84513.0,84512.0,0.4802395]
["bitfinex-derivatives","BTCF0:USTF0",1743171107072,0.3693581,84513.0,84512.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743171107258,0.1183679,84506.0,84505.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743171107463,0.3890479,84506.0,84505.0,0.00085744]
["bitfinex-derivatives","BTCF0:USTF0",1743171107668,0.3890479,84506.0,84505.0,0.01655986]
["bitfinex-derivatives","BTCF0:USTF0",1743171107869,0.3890479,84506.0,84505.0,0.13492917]
["bitfinex-derivatives","BTCF0:USTF0",1743171108067,0.00068,84506.0,84505.0,0.13492917]
["bitfinex-derivatives","BTCF0:USTF0",1743171108270,0.2233797,84512.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1743171108469,0.2240997,84512.0,84511.0,0.13478333]
["bitfinex-derivatives","BTCF0:USTF0",1743171108676,0.16492,84512.0,84511.0,0.13478333]
["bitfinex-derivatives","BTCF0:USTF0",1743171108975,0.1187464,84523.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1743171109163,0.1194664,84523.0,84522.0,0.4799055]
["bitfinex-derivatives","BTCF0:USTF0",1743171109364,0.3494664,84523.0,84522.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743171109570,0.1183539,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171109771,0.3690739,84516.0,84515.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743171110173,0.3690739,84516.0,84515.0,0.37643209]
["bitfinex-derivatives","BTCF0:USTF0",1743171110369,0.3690739,84516.0,84515.0,0.01563209]
["bitfinex-derivatives","BTCF0:USTF0",1743171110567,0.0591831,84508.0,84507.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1743171110767,0.1775485,84511.0,84510.0,0.0591803]
["bitfinex-derivatives","BTCF0:USTF0",1743171110966,0.18814851,84511.0,84510.0,0.0598603]
["bitfinex-derivatives","BTCF0:USTF0",1743171111175,0.01060001,84511.0,84510.0,0.0598603]
["bitfinex-derivatives","BTCF0:USTF0",1743171111367,0.00060001,84511.0,84510.0,0.07535289]
["bitfinex-derivatives","BTCF0:USTF0",1743171111570,0.1517,84517.0,84516.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1743171111773,0.0004,84523.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1743171112173,0.00108,84523.0,84522.0,0.1190655]
["bitfinex-derivatives","BTCF0:USTF0",1743171112374,0.0004,84523.0,84522.0,0.1190655]
["bitfinex-derivatives","BTCF0:USTF0",1743171112671,0.1194241,84523.0,84522.0,0.1190655]
["bitfinex-derivatives","BTCF0:USTF0",1743171112878,0.00108,84523.0,84522.0,0.1190655]
["bitfinex-derivatives","BTCF0:USTF0",1743171113272,0.1194241,84523.0,84522.0,0.13452755]
["bitfinex-derivatives","BTCF0:USTF0",1743171113467,0.1194241,84523.0,84522.0,0.1190655]
["bitfinex-derivatives","BTCF0:USTF0",1743171113663,0.00108,84523.0,84522.0,0.1190655]
["bitfinex-derivatives","BTCF0:USTF0",1743171113863,0.0004,84523.0,84522.0,0.1190655]
["bitfinex-derivatives","BTCF0:USTF0",1743171114069,0.00108,84523.0,84522.0,0.1190655]
["bitfinex-derivatives","BTCF0:USTF0",1743171114264,0.0004,84523.0,84522.0,0.13463973]
["bitfinex-derivatives","BTCF0:USTF0",1743171114469,0.1194241,84523.0,84522.0,0.13463973]
["bitfinex-derivatives","BTCF0:USTF0",1743171114974,0.1194241,84523.0,84522.0,0.1190655]
["bitfinex-derivatives","BTCF0:USTF0",1743171115174,0.00108,84523.0,84522.0,0.28600752]
["bitfinex-derivatives","BTCF0:USTF0",1743171115475,0.00100001,84523.0,84522.0,0.2860227]
["bitfinex-derivatives","BTCF0:USTF0",1743171115676,0.1187441,84523.0,84522.0,0.2860227]
["bitfinex-derivatives","BTCF0:USTF0",1743171115877,0.00108,84523.0,84522.0,0.28593615]
["bitfinex-derivatives","BTCF0:USTF0",1743171116177,0.0004,84523.0,84522.0,0.28593615]
["bitfinex-derivatives","BTCF0:USTF0",1743171116376,0.0591575,84544.0,84538.0,0.1183231]
["bitfinex-derivatives","BTCF0:USTF0",1743171116679,0.00128001,84539.0,84538.0,0.13448748]
["bitfinex-derivatives","BTCF0:USTF0",1743171116881,0.0004,84539.0,84538.0,0.49528748]
["bitfinex-derivatives","BTCF0:USTF0",1743171117378,0.1596,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1743171117577,0.1596,84544.0,84543.0,0.13452048]
["bitfinex-derivatives","BTCF0:USTF0",1743171117578,0.2779147,84544.0,84543.0,0.13452048]
["bitfinex-derivatives","BTCF0:USTF0",1743171117766,0.27879471,84544.0,84543.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171117970,0.16048001,84544.0,84543.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171118168,0.2779147,84544.0,84543.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171118372,0.00088001,84544.0,84543.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171118684,0.1182953,84558.0,84554.0,0.1183007]
["bitfinex-derivatives","BTCF0:USTF0",1743171118881,0.00132,84555.0,84554.0,0.4799807]
["bitfinex-derivatives","BTCF0:USTF0",1743171119083,0.0004,84555.0,84554.0,0.4799807]
["bitfinex-derivatives","BTCF0:USTF0",1743171119381,0.0004,84555.0,84554.0,0.6362807]
["bitfinex-derivatives","BTCF0:USTF0",1743171119582,0.00100001,84555.0,84554.0,0.6362807]
["bitfinex-derivatives","BTCF0:USTF0",1743171119883,0.1182784,84570.0,84569.0,0.1182797]
["bitfinex-derivatives","BTCF0:USTF0",1743171120078,0.1182797,84569.0,84568.0,0.1182811]
["bitfinex-derivatives","BTCF0:USTF0",1743171120281,0.0591433,84564.0,84561.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743171120581,0.1774545,84554.0,84553.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1743171120781,0.1183105,84547.0,84546.0,0.1774635]
["bitfinex-derivatives","BTCF0:USTF0",1743171120979,0.1194705,84547.0,84546.0,0.1786235]
["bitfinex-derivatives","BTCF0:USTF0",1743171121483,0.1183343,84530.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171121684,0.0591846,84506.0,84505.0,0.1183683]
["bitfinex-derivatives","BTCF0:USTF0",1743171121885,0.0591846,84506.0,84505.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1743171121886,0.1775553,84506.0,84505.0,0.1190483]
["bitfinex-derivatives","BTCF0:USTF0",1743171122179,0.4581953,84506.0,84505.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171122385,0.1775902,84491.0,84480.0,0.0592016]
["bitfinex-derivatives","BTCF0:USTF0",1743171122575,0.1183973,84485.0,84484.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171122775,0.1183973,84485.0,84475.0,0.1184112]
["bitfinex-derivatives","BTCF0:USTF0",1743171122776,0.1184113,84476.0,84475.0,0.1184112]
["bitfinex-derivatives","BTCF0:USTF0",1743171122971,0.0592041,84478.0,84477.0,0.1184085]
["bitfinex-derivatives","BTCF0:USTF0",1743171123177,0.0572841,84478.0,84477.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1743171123374,0.00108,84478.0,84477.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1743171123684,0.1184071,84478.0,84477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171123876,0.1184071,84478.0,84449.0,0.01298687]
["bitfinex-derivatives","BTCF0:USTF0",1743171123877,0.1184492,84448.0,84447.0,0.80783363]
["bitfinex-derivatives","BTCF0:USTF0",1743171124073,0.1184492,84448.0,84447.0,0.80871363]
["bitfinex-derivatives","BTCF0:USTF0",1743171124301,0.39932921,84448.0,84447.0,0.80871363]
["bitfinex-derivatives","BTCF0:USTF0",1743171124486,0.39932921,84448.0,84424.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1743171124487,0.63768001,84448.0,84438.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1743171124782,0.27776002,84448.0,84447.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1743171125088,0.39620922,84448.0,84447.0,0.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1743171125381,0.27776002,84448.0,84447.0,0.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1743171125587,0.25101423,84448.0,84447.0,0.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1743171125786,0.36932921,84448.0,84447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171125976,0.0592307,84440.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171126288,0.1144646,84437.0,84436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171126586,0.1144646,84437.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171126587,0.1184913,84418.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171126777,0.3496513,84418.0,84417.0,0.4902679]
["bitfinex-derivatives","BTCF0:USTF0",1743171127380,0.23116,84418.0,84417.0,0.6087606]
["bitfinex-derivatives","BTCF0:USTF0",1743171127577,0.00116,84418.0,84417.0,0.9695606]
["bitfinex-derivatives","BTCF0:USTF0",1743171127780,0.00216,84418.0,84417.0,0.9695606]
["bitfinex-derivatives","BTCF0:USTF0",1743171127980,0.00017767,84426.0,84425.0,0.1184814]
["bitfinex-derivatives","BTCF0:USTF0",1743171128174,0.11977768,84426.0,84425.0,0.1191214]
["bitfinex-derivatives","BTCF0:USTF0",1743171128579,0.00129768,84426.0,84425.0,0.1191214]
["bitfinex-derivatives","BTCF0:USTF0",1743171128776,0.10129768,84426.0,84425.0,0.1191214]
["bitfinex-derivatives","BTCF0:USTF0",1743171128973,0.25549768,84426.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171129186,0.1184913,84418.0,84417.0,0.4792899]
["bitfinex-derivatives","BTCF0:USTF0",1743171129380,0.25,84418.0,84417.0,0.1191299]
["bitfinex-derivatives","BTCF0:USTF0",1743171129581,0.3697713,84418.0,84417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171129782,0.3697713,84418.0,84417.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743171131177,0.3737713,84418.0,84417.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743171131378,0.25528,84418.0,84417.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743171131780,0.00528,84418.0,84417.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743171131981,0.004,84418.0,84417.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743171132182,0.3924913,84418.0,84417.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743171132490,0.3937713,84418.0,84417.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743171132682,0.3917713,84418.0,84417.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743171132881,0.3927713,84418.0,84417.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743171133079,0.27228,84418.0,84417.0,0.1191327]
["bitfinex-derivatives","BTCF0:USTF0",1743171133279,0.00428,84418.0,84417.0,0.2815327]
["bitfinex-derivatives","BTCF0:USTF0",1743171133581,0.00528,84418.0,84417.0,0.4360327]
["bitfinex-derivatives","BTCF0:USTF0",1743171133787,0.00528,84418.0,84417.0,0.7968327]
["bitfinex-derivatives","BTCF0:USTF0",1743171133982,0.00017767,84426.0,84425.0,0.1184814]
["bitfinex-derivatives","BTCF0:USTF0",1743171134190,0.11993767,84426.0,84425.0,0.1190814]
["bitfinex-derivatives","BTCF0:USTF0",1743171134587,0.39993767,84426.0,84425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171134783,0.39993767,84426.0,84409.0,0.11868157]
["bitfinex-derivatives","BTCF0:USTF0",1743171134784,0.1185025,84410.0,84409.0,0.11868157]
["bitfinex-derivatives","BTCF0:USTF0",1743171134980,0.1199825,84410.0,84409.0,0.48012157]
["bitfinex-derivatives","BTCF0:USTF0",1743171135183,0.00148,84410.0,84409.0,0.48012157]
["bitfinex-derivatives","BTCF0:USTF0",1743171135388,0.2299425,84410.0,84409.0,0.36161767]
["bitfinex-derivatives","BTCF0:USTF0",1743171135594,0.1199425,84410.0,84409.0,0.00081767]
["bitfinex-derivatives","BTCF0:USTF0",1743171136084,0.3599425,84410.0,84409.0,0.00081767]
["bitfinex-derivatives","BTCF0:USTF0",1743171136290,0.1185151,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743171136587,0.24164001,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743171136978,0.36015511,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743171137383,0.24164001,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743171137583,0.24164001,84401.0,84400.0,0.2235165]
["bitfinex-derivatives","BTCF0:USTF0",1743171137784,0.10164001,84401.0,84400.0,0.2235165]
["bitfinex-derivatives","BTCF0:USTF0",1743171138287,0.10164001,84401.0,84400.0,0.2245165]
["bitfinex-derivatives","BTCF0:USTF0",1743171138588,0.00017767,84409.0,84408.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1743171138792,0.64213767,84409.0,84408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171138990,0.0592526,84408.0,84400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743171139191,0.0592526,84408.0,84400.0,0.2251963]
["bitfinex-derivatives","BTCF0:USTF0",1743171139192,0.39486,84408.0,84400.0,0.2251963]
["bitfinex-derivatives","BTCF0:USTF0",1743171139394,0.39486,84408.0,84406.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1743171139395,0.1642,84407.0,84406.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1743171139596,0.16540001,84407.0,84406.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1743171139980,0.1642,84407.0,84406.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743171140288,0.00117767,84409.0,84408.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1743171140493,0.00253767,84409.0,84408.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1743171140901,0.1184732,84431.0,84427.0,0.1184786]
["bitfinex-derivatives","BTCF0:USTF0",1743171141191,0.0592397,84427.0,84419.0,0.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1743171141379,0.4792926,84420.0,84419.0,0.1190865]
["bitfinex-derivatives","BTCF0:USTF0",1743171141579,0.75032851,84420.0,84419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171141797,0.1185123,84403.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743171141987,0.1185151,84401.0,84400.0,0.224155]
["bitfinex-derivatives","BTCF0:USTF0",1743171142188,0.1185151,84401.0,84400.0,0.2251165]
["bitfinex-derivatives","BTCF0:USTF0",1743171142189,0.00104001,84401.0,84400.0,0.2251165]
["bitfinex-derivatives","BTCF0:USTF0",1743171142393,0.1777663,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1743171142695,0.4487663,84406.0,84405.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1743171143096,0.3302542,84406.0,84405.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1743171143283,0.271,84406.0,84405.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1743171143484,0.3895081,84406.0,84405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171143696,0.3905081,84406.0,84405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171144001,0.1185151,84401.0,84400.0,0.2245151]
["bitfinex-derivatives","BTCF0:USTF0",1743171144188,0.36963511,84401.0,84400.0,0.2241951]
["bitfinex-derivatives","BTCF0:USTF0",1743171144894,0.36963511,84401.0,84400.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1743171145397,0.36963511,84401.0,84369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171145398,0.0592599,84398.0,84369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171145603,0.1185348,84387.0,84372.0,0.14902747]
["bitfinex-derivatives","BTCF0:USTF0",1743171145790,0.3898948,84387.0,84386.0,0.11901021]
["bitfinex-derivatives","BTCF0:USTF0",1743171146493,0.3898948,84387.0,84386.0,0.11969021]
["bitfinex-derivatives","BTCF0:USTF0",1743171146814,0.3898948,84387.0,84386.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1743171146991,0.3898948,84387.0,84386.0,0.11901021]
["bitfinex-derivatives","BTCF0:USTF0",1743171147186,0.3898948,84387.0,84386.0,0.11969021]
["bitfinex-derivatives","BTCF0:USTF0",1743171147589,0.3898948,84387.0,84386.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1743171148400,0.3898948,84387.0,84386.0,0.00047401]
["bitfinex-derivatives","BTCF0:USTF0",1743171148702,0.3898948,84387.0,84386.0,0.11901021]
["bitfinex-derivatives","BTCF0:USTF0",1743171148897,0.3898948,84387.0,84386.0,0.11961021]
["bitfinex-derivatives","BTCF0:USTF0",1743171149286,0.3898948,84387.0,84386.0,0.01643683]
["bitfinex-derivatives","BTCF0:USTF0",1743171149487,0.3898948,84387.0,84386.0,0.00047401]
["bitfinex-derivatives","BTCF0:USTF0",1743171149698,0.3898948,84387.0,84386.0,0.11901021]
["bitfinex-derivatives","BTCF0:USTF0",1743171149896,0.3898948,84387.0,84386.0,0.00047401]
["bitfinex-derivatives","BTCF0:USTF0",1743171150493,0.118546,84379.0,84378.0,0.11872507]
["bitfinex-derivatives","BTCF0:USTF0",1743171150701,0.770786,84379.0,84378.0,0.01620412]
["bitfinex-derivatives","BTCF0:USTF0",1743171151600,0.770786,84379.0,84378.0,0.01743302]
["bitfinex-derivatives","BTCF0:USTF0",1743171152399,0.770786,84379.0,84378.0,0.01943302]
["bitfinex-derivatives","BTCF0:USTF0",1743171152901,0.65224,84379.0,84378.0,0.01943302]
["bitfinex-derivatives","BTCF0:USTF0",1743171153111,0.29144,84379.0,84378.0,0.13798042]
["bitfinex-derivatives","BTCF0:USTF0",1743171153407,0.00144,84379.0,84378.0,0.13942042]
["bitfinex-derivatives","BTCF0:USTF0",1743171153601,0.118546,84379.0,84378.0,0.45112042]
["bitfinex-derivatives","BTCF0:USTF0",1743171153809,0.369906,84379.0,84378.0,0.45112042]
["bitfinex-derivatives","BTCF0:USTF0",1743171154099,0.730706,84379.0,84378.0,0.02087302]
["bitfinex-derivatives","BTCF0:USTF0",1743171154300,0.730706,84379.0,84378.0,0.01957076]
["bitfinex-derivatives","BTCF0:USTF0",1743171155798,0.730706,84379.0,84378.0,0.00417767]
["bitfinex-derivatives","BTCF0:USTF0",1743171156001,0.730706,84379.0,84378.0,0.0196033]
["bitfinex-derivatives","BTCF0:USTF0",1743171159195,0.00136,84379.0,84378.0,0.1381507]
["bitfinex-derivatives","BTCF0:USTF0",1743171159398,0.359906,84379.0,84378.0,0.1387507]
["bitfinex-derivatives","BTCF0:USTF0",1743171159598,0.00136,84379.0,84378.0,0.2992507]
["bitfinex-derivatives","BTCF0:USTF0",1743171159799,0.10222484,84381.0,84380.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1743171160000,0.22076804,84381.0,84380.0,0.13465023]
["bitfinex-derivatives","BTCF0:USTF0",1743171160204,0.22212804,84381.0,84380.0,0.13465023]
["bitfinex-derivatives","BTCF0:USTF0",1743171160403,0.22212804,84381.0,84380.0,0.01610563]
["bitfinex-derivatives","BTCF0:USTF0",1743171160604,0.50212804,84381.0,84380.0,0.01610563]
["bitfinex-derivatives","BTCF0:USTF0",1743171160910,0.118546,84379.0,84378.0,0.00066062]
["bitfinex-derivatives","BTCF0:USTF0",1743171161111,0.118546,84379.0,84378.0,0.11920802]
["bitfinex-derivatives","BTCF0:USTF0",1743171161112,0.38010601,84379.0,84378.0,0.11920802]
["bitfinex-derivatives","BTCF0:USTF0",1743171161511,0.38010601,84379.0,84378.0,0.27220802]
["bitfinex-derivatives","BTCF0:USTF0",1743171161828,0.420059,84399.0,84386.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1743171162021,0.3608,84399.0,84386.0,0.4799362]
["bitfinex-derivatives","BTCF0:USTF0",1743171162312,0.17379726,84387.0,84386.0,0.80686597]
["bitfinex-derivatives","BTCF0:USTF0",1743171162512,0.29233206,84387.0,84386.0,0.44606597]
["bitfinex-derivatives","BTCF0:USTF0",1743171162706,0.17379726,84387.0,84386.0,0.44606597]
["bitfinex-derivatives","BTCF0:USTF0",1743171163103,0.17379726,84387.0,84386.0,0.4334362]
["bitfinex-derivatives","BTCF0:USTF0",1743171163410,0.00125768,84387.0,84386.0,0.4334362]
["bitfinex-derivatives","BTCF0:USTF0",1743171163617,0.11871247,84387.0,84386.0,0.4334362]
["bitfinex-derivatives","BTCF0:USTF0",1743171164005,0.00017767,84387.0,84386.0,0.4334362]
["bitfinex-derivatives","BTCF0:USTF0",1743171164905,0.11871247,84387.0,84386.0,0.4334362]
["bitfinex-derivatives","BTCF0:USTF0",1743171165717,0.11979248,84387.0,84386.0,0.4334362]
["bitfinex-derivatives","BTCF0:USTF0",1743171166407,0.00125768,84387.0,84386.0,0.4334362]
["bitfinex-derivatives","BTCF0:USTF0",1743171166608,0.00017767,84387.0,84386.0,0.4334362]
["bitfinex-derivatives","BTCF0:USTF0",1743171167802,0.11871247,84387.0,84386.0,0.4334362]
["bitfinex-derivatives","BTCF0:USTF0",1743171168009,0.00017767,84387.0,84386.0,0.7942362]
["bitfinex-derivatives","BTCF0:USTF0",1743171168508,0.11871247,84387.0,84386.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1743171168822,0.11871247,84387.0,84386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171168823,0.21987247,84387.0,84386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171169007,0.1778162,84382.0,84381.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1743171169208,0.1789762,84382.0,84381.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1743171169604,0.1789762,84382.0,84381.0,0.4382164]
["bitfinex-derivatives","BTCF0:USTF0",1743171169811,0.4489762,84382.0,84381.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1743171170004,0.6009762,84382.0,84381.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1743171170208,0.7563762,84382.0,84381.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1743171170417,0.7563762,84382.0,84381.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1743171170620,0.7563762,84382.0,84381.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743171170824,0.7563762,84382.0,84381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743171171009,0.6009762,84382.0,84381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743171171206,0.6009762,84382.0,84381.0,0.1205432]
["bitfinex-derivatives","BTCF0:USTF0",1743171171518,0.6009762,84382.0,84381.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1743171171711,0.4489762,84382.0,84381.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1743171171917,0.3304316,84382.0,84381.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1743171172517,0.0604316,84382.0,84381.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1743171172811,0.00116,84382.0,84381.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1743171173013,0.3597018,84382.0,84381.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743171173213,0.1185537,84375.0,84371.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1743171173414,0.3177,84374.0,84373.0,0.1185545]
["bitfinex-derivatives","BTCF0:USTF0",1743171173616,0.1185559,84373.0,84372.0,0.1185556]
["bitfinex-derivatives","BTCF0:USTF0",1743171173913,0.1185559,84372.0,84371.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1743171174114,0.6662559,84372.0,84371.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1743171174314,0.1185573,84371.0,84370.0,0.0004741]
["bitfinex-derivatives","BTCF0:USTF0",1743171174514,0.5505573,84371.0,84370.0,0.0004741]
["bitfinex-derivatives","BTCF0:USTF0",1743171174718,0.7022573,84371.0,84370.0,0.0004741]
["bitfinex-derivatives","BTCF0:USTF0",1743171175116,0.7002573,84371.0,84370.0,0.0004741]
["bitfinex-derivatives","BTCF0:USTF0",1743171175314,1.07135181,84371.0,84370.0,0.0004741]
["bitfinex-derivatives","BTCF0:USTF0",1743171175923,1.07135181,84371.0,84370.0,0.0024741]
["bitfinex-derivatives","BTCF0:USTF0",1743171176515,1.07135181,84371.0,84370.0,0.0004741]
["bitfinex-derivatives","BTCF0:USTF0",1743171176715,1.07135181,84371.0,84370.0,0.0014741]
["bitfinex-derivatives","BTCF0:USTF0",1743171176918,1.06835181,84371.0,84370.0,0.0014741]
["bitfinex-derivatives","BTCF0:USTF0",1743171177424,1.06835181,84371.0,84370.0,0.0024741]
["bitfinex-derivatives","BTCF0:USTF0",1743171177723,1.06835181,84371.0,84370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743171178923,1.06963181,84371.0,84370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743171180425,0.0592835,84365.0,84354.0,0.01079404]
["bitfinex-derivatives","BTCF0:USTF0",1743171180623,0.0592962,84346.0,84344.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743171180924,0.00124001,84346.0,84345.0,0.1778906]
["bitfinex-derivatives","BTCF0:USTF0",1743171181220,0.1185727,84360.0,84359.0,0.0592864]
["bitfinex-derivatives","BTCF0:USTF0",1743171181411,1e-08,84363.0,84361.0,0.0592856]
["bitfinex-derivatives","BTCF0:USTF0",1743171181615,1e-08,84363.0,84362.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1743171181823,0.059283,84366.0,84362.0,0.0598845]
["bitfinex-derivatives","BTCF0:USTF0",1743171182019,0.00077779,84368.0,84367.0,0.1185629]
["bitfinex-derivatives","BTCF0:USTF0",1743171182319,0.23017778,84368.0,84367.0,0.1185629]
["bitfinex-derivatives","BTCF0:USTF0",1743171182623,0.00017778,84368.0,84367.0,0.2755629]
["bitfinex-derivatives","BTCF0:USTF0",1743171182823,0.3608,84372.0,84367.0,0.2755629]
["bitfinex-derivatives","BTCF0:USTF0",1743171182824,0.3608,84380.0,84379.0,0.118546]
["bitfinex-derivatives","BTCF0:USTF0",1743171183019,0.3608,84406.0,84375.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1743171183220,0.3416785,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1743171183530,0.5816785,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1743171183721,0.4039,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1743171184020,0.1185118,84404.0,84403.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1743171184425,0.4793081,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1743171184924,0.00017778,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1743171185634,0.24017778,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1743171185932,0.37868308,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1743171186127,0.00017778,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1743171186425,0.36868308,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1743171186622,0.1777792,84400.0,84399.0,0.0592572]
["bitfinex-derivatives","BTCF0:USTF0",1743171186925,0.004,84404.0,84403.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1743171187122,0.36911091,84404.0,84403.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1743171187330,0.0592563,84403.0,84391.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1743171187520,0.4793278,84392.0,84391.0,0.00077778]
["bitfinex-derivatives","BTCF0:USTF0",1743171187718,0.73992781,84392.0,84391.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1743171188028,0.73992781,84392.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171188029,0.1185488,84377.0,84376.0,0.35413095]
["bitfinex-derivatives","BTCF0:USTF0",1743171188335,0.74994881,84377.0,84376.0,0.21317095]
["bitfinex-derivatives","BTCF0:USTF0",1743171188525,0.74994881,84377.0,84376.0,0.21249095]
["bitfinex-derivatives","BTCF0:USTF0",1743171188722,1.11074881,84377.0,84376.0,0.21249095]
["bitfinex-derivatives","BTCF0:USTF0",1743171189226,0.1185587,84370.0,84369.0,0.28146256]
["bitfinex-derivatives","BTCF0:USTF0",1743171189427,0.74995871,84370.0,84369.0,0.28206256]
["bitfinex-derivatives","BTCF0:USTF0",1743171189628,0.74995871,84370.0,84369.0,0.28146256]
["bitfinex-derivatives","BTCF0:USTF0",1743171190724,0.74995871,84370.0,84369.0,0.17306256]
["bitfinex-derivatives","BTCF0:USTF0",1743171190930,0.75195871,84370.0,84369.0,0.17306256]
["bitfinex-derivatives","BTCF0:USTF0",1743171191331,0.1185671,84364.0,84359.0,0.1185736]
["bitfinex-derivatives","BTCF0:USTF0",1743171191528,0.36916711,84364.0,84360.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1743171191951,0.36916711,84364.0,84356.0,0.0592891]
["bitfinex-derivatives","BTCF0:USTF0",1743171192144,0.36916711,84364.0,84359.0,0.1185731]
["bitfinex-derivatives","BTCF0:USTF0",1743171192352,0.36916711,84364.0,84359.0,0.2371464]
["bitfinex-derivatives","BTCF0:USTF0",1743171192554,0.36916711,84364.0,84359.0,0.1185731]
["bitfinex-derivatives","BTCF0:USTF0",1743171192758,0.36916711,84364.0,84361.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743171192942,0.36916711,84364.0,84362.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1743171193141,0.36916711,84364.0,84361.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743171193142,0.37016711,84364.0,84361.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743171193351,0.37016711,84364.0,84362.0,0.1185688]
["bitfinex-derivatives","BTCF0:USTF0",1743171193558,0.37016711,84364.0,84363.0,0.12034657]
["bitfinex-derivatives","BTCF0:USTF0",1743171193754,0.37116711,84364.0,84363.0,0.00177807]
["bitfinex-derivatives","BTCF0:USTF0",1743171194453,0.37116711,84364.0,84363.0,0.12034657]
["bitfinex-derivatives","BTCF0:USTF0",1743171194655,0.00260001,84364.0,84363.0,0.12034657]
["bitfinex-derivatives","BTCF0:USTF0",1743171194847,0.4793587,84370.0,84369.0,0.1185601]
["bitfinex-derivatives","BTCF0:USTF0",1743171195048,0.36156,84370.0,84369.0,0.2595601]
["bitfinex-derivatives","BTCF0:USTF0",1743171195247,0.4801187,84370.0,84369.0,0.27474126]
["bitfinex-derivatives","BTCF0:USTF0",1743171195545,0.4801187,84370.0,84369.0,0.13450126]
["bitfinex-derivatives","BTCF0:USTF0",1743171195751,0.5901187,84370.0,84369.0,0.15622116]
["bitfinex-derivatives","BTCF0:USTF0",1743171195951,0.5901187,84370.0,84369.0,0.13450126]
["bitfinex-derivatives","BTCF0:USTF0",1743171195952,0.9044187,84370.0,84369.0,0.13450126]
["bitfinex-derivatives","BTCF0:USTF0",1743171196148,0.9044187,84370.0,84369.0,0.13374126]
["bitfinex-derivatives","BTCF0:USTF0",1743171196348,0.7524187,84370.0,84369.0,0.13374126]
["bitfinex-derivatives","BTCF0:USTF0",1743171196652,0.00076,84370.0,84369.0,0.13458126]
["bitfinex-derivatives","BTCF0:USTF0",1743171196956,0.002,84370.0,84369.0,0.13458126]
["bitfinex-derivatives","BTCF0:USTF0",1743171197353,0.1205587,84370.0,84369.0,0.13458126]
["bitfinex-derivatives","BTCF0:USTF0",1743171197549,0.1213187,84370.0,84369.0,0.28808126]
["bitfinex-derivatives","BTCF0:USTF0",1743171198260,0.26276,84370.0,84369.0,0.2729001]
["bitfinex-derivatives","BTCF0:USTF0",1743171198759,0.00276,84370.0,84369.0,0.2729001]
["bitfinex-derivatives","BTCF0:USTF0",1743171198949,0.7621305,84370.0,84369.0,0.2729001]
["bitfinex-derivatives","BTCF0:USTF0",1743171199155,0.7631305,84370.0,84369.0,0.2729001]
["bitfinex-derivatives","BTCF0:USTF0",1743171199353,0.7631305,84370.0,84369.0,0.01603939]
["bitfinex-derivatives","BTCF0:USTF0",1743171199552,0.0592887,84366.0,84363.0,0.00177807]
["bitfinex-derivatives","BTCF0:USTF0",1743171199851,0.1185776,84365.0,84364.0,0.1337791]
["bitfinex-derivatives","BTCF0:USTF0",1743171200050,0.1185776,84365.0,84364.0,0.1346191]
["bitfinex-derivatives","BTCF0:USTF0",1743171200051,0.27,84365.0,84364.0,0.1346191]
["bitfinex-derivatives","BTCF0:USTF0",1743171200259,0.27060001,84365.0,84364.0,0.1194188]
["bitfinex-derivatives","BTCF0:USTF0",1743171200449,0.00060001,84365.0,84364.0,0.1194188]
["bitfinex-derivatives","BTCF0:USTF0",1743171200855,0.00060001,84365.0,84364.0,0.2595388]
["bitfinex-derivatives","BTCF0:USTF0",1743171201055,0.005,84370.0,84369.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1743171201265,0.166,84370.0,84369.0,0.1193319]
["bitfinex-derivatives","BTCF0:USTF0",1743171201760,0.2794105,84370.0,84369.0,0.1193319]
["bitfinex-derivatives","BTCF0:USTF0",1743171201951,0.6036105,84370.0,84369.0,0.1193319]
["bitfinex-derivatives","BTCF0:USTF0",1743171202152,0.6036105,84370.0,84369.0,0.2825319]
["bitfinex-derivatives","BTCF0:USTF0",1743171202352,0.6036105,84370.0,84369.0,0.4430319]
["bitfinex-derivatives","BTCF0:USTF0",1743171202658,0.16384,84370.0,84369.0,0.4430319]
["bitfinex-derivatives","BTCF0:USTF0",1743171202857,0.163,84370.0,84369.0,0.8038319]
["bitfinex-derivatives","BTCF0:USTF0",1743171203361,0.166,84370.0,84369.0,0.8038319]
["bitfinex-derivatives","BTCF0:USTF0",1743171203551,0.166,84370.0,84369.0,0.4430319]
["bitfinex-derivatives","BTCF0:USTF0",1743171203747,0.16684,84370.0,84369.0,0.4430319]
["bitfinex-derivatives","BTCF0:USTF0",1743171204156,0.16584,84370.0,84369.0,0.4430319]
["bitfinex-derivatives","BTCF0:USTF0",1743171204355,0.3191,84394.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1743171204556,0.3191,84394.0,84384.0,0.1195909]
["bitfinex-derivatives","BTCF0:USTF0",1743171204557,0.00121779,84385.0,84384.0,0.1195909]
["bitfinex-derivatives","BTCF0:USTF0",1743171204761,0.00017778,84385.0,84384.0,0.1195909]
["bitfinex-derivatives","BTCF0:USTF0",1743171204949,0.00017778,84385.0,84384.0,0.5966909]
["bitfinex-derivatives","BTCF0:USTF0",1743171205654,0.28017778,84385.0,84384.0,0.5966909]
["bitfinex-derivatives","BTCF0:USTF0",1743171205959,0.1778466,84376.0,84375.0,0.1185624]
["bitfinex-derivatives","BTCF0:USTF0",1743171206260,0.8193266,84376.0,84375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171206565,0.1185734,84368.0,84367.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1743171206752,0.7600534,84368.0,84367.0,0.0600059]
["bitfinex-derivatives","BTCF0:USTF0",1743171207266,0.7600534,84368.0,84367.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743171207555,0.0592888,84365.0,84359.0,0.0592902]
["bitfinex-derivatives","BTCF0:USTF0",1743171207761,0.1185773,84366.0,84365.0,0.0592881]
["bitfinex-derivatives","BTCF0:USTF0",1743171207958,0.3885773,84366.0,84365.0,0.2136881]
["bitfinex-derivatives","BTCF0:USTF0",1743171208153,0.38917731,84366.0,84365.0,0.3827481]
["bitfinex-derivatives","BTCF0:USTF0",1743171208553,0.38917621,84366.0,84365.0,0.3827481]
["bitfinex-derivatives","BTCF0:USTF0",1743171208963,0.38917621,84366.0,84365.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1743171209158,0.38917621,84366.0,84365.0,0.1193376]
["bitfinex-derivatives","BTCF0:USTF0",1743171209353,0.1185832,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1743171209658,0.3493432,84362.0,84361.0,0.2742432]
["bitfinex-derivatives","BTCF0:USTF0",1743171210254,0.3493432,84362.0,84361.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1743171210555,0.3493432,84362.0,84361.0,0.2742432]
["bitfinex-derivatives","BTCF0:USTF0",1743171211063,0.3493432,84362.0,84361.0,0.4429432]
["bitfinex-derivatives","BTCF0:USTF0",1743171211453,0.23476,84362.0,84345.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1743171211649,0.1185944,84353.0,84352.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743171211969,0.3608,84348.0,84347.0,0.2735016]
["bitfinex-derivatives","BTCF0:USTF0",1743171212164,0.7501215,84348.0,84347.0,0.2741016]
["bitfinex-derivatives","BTCF0:USTF0",1743171212760,0.63152,84348.0,84347.0,0.4144616]
["bitfinex-derivatives","BTCF0:USTF0",1743171213061,0.27072,84348.0,84347.0,0.7752616]
["bitfinex-derivatives","BTCF0:USTF0",1743171213262,0.27072,84348.0,84347.0,0.4144616]
["bitfinex-derivatives","BTCF0:USTF0",1743171213465,0.3893215,84348.0,84347.0,0.4144616]
["bitfinex-derivatives","BTCF0:USTF0",1743171213862,0.27072,84348.0,84347.0,0.4144616]
["bitfinex-derivatives","BTCF0:USTF0",1743171214265,0.27072,84348.0,84347.0,0.7752616]
["bitfinex-derivatives","BTCF0:USTF0",1743171214477,0.3893215,84348.0,84347.0,0.4144616]
["bitfinex-derivatives","BTCF0:USTF0",1743171216561,0.27072,84348.0,84347.0,0.7752616]
["bitfinex-derivatives","BTCF0:USTF0",1743171216766,0.00072,84348.0,84347.0,0.7752616]
["bitfinex-derivatives","BTCF0:USTF0",1743171216969,0.0592917,84361.0,84360.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1743171217164,0.27,84361.0,84360.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1743171217367,0.27072,84361.0,84360.0,0.1191846]
["bitfinex-derivatives","BTCF0:USTF0",1743171217765,0.17323998,84376.0,84360.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743171217969,0.00085778,84370.0,84369.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1743171218164,0.00085778,84370.0,84369.0,0.6198119]
["bitfinex-derivatives","BTCF0:USTF0",1743171218370,0.17323998,84376.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1743171218574,0.46411999,84376.0,84375.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1743171218962,0.46411999,84376.0,84375.0,0.2590035]
["bitfinex-derivatives","BTCF0:USTF0",1743171219571,0.58268209,84376.0,84375.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1743171219879,0.46411999,84376.0,84375.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1743171220067,0.17411999,84376.0,84375.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1743171220264,0.17323998,84376.0,84375.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1743171220665,0.00017778,84384.0,84375.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1743171220666,0.00017778,84384.0,84380.0,0.0592775]
["bitfinex-derivatives","BTCF0:USTF0",1743171220870,0.00017778,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1743171221075,0.00105779,84384.0,84383.0,0.4802323]
["bitfinex-derivatives","BTCF0:USTF0",1743171221378,0.00017778,84384.0,84383.0,0.4890595]
["bitfinex-derivatives","BTCF0:USTF0",1743171221565,0.17323998,84394.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1743171221771,0.43411999,84394.0,84393.0,0.2587782]
["bitfinex-derivatives","BTCF0:USTF0",1743171221975,0.43415998,84394.0,84393.0,0.2587782]
["bitfinex-derivatives","BTCF0:USTF0",1743171222874,0.43915998,84394.0,84393.0,0.2587782]
["bitfinex-derivatives","BTCF0:USTF0",1743171223670,0.17915998,84394.0,84393.0,0.2587782]
["bitfinex-derivatives","BTCF0:USTF0",1743171223878,0.18415998,84394.0,84393.0,0.2587782]
["bitfinex-derivatives","BTCF0:USTF0",1743171224268,0.18323998,84394.0,84393.0,0.2587782]
["bitfinex-derivatives","BTCF0:USTF0",1743171225181,0.55177678,84394.0,84393.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743171225367,0.55241678,84394.0,84393.0,0.2582582]
["bitfinex-derivatives","BTCF0:USTF0",1743171225574,0.3791768,84394.0,84393.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1743171225774,0.3791768,84394.0,84393.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743171226383,0.26064,84394.0,84393.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743171227675,0.7399768,84394.0,84393.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743171227871,0.9031768,84394.0,84393.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743171228587,0.5423768,84394.0,84393.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743171228782,0.42384,84394.0,84393.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743171228989,0.57834,84394.0,84393.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743171229382,0.6968768,84394.0,84393.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743171229682,0.57834,84394.0,84393.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743171230289,0.6968768,84394.0,84393.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1743171230788,0.6968768,84394.0,84393.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743171231086,0.1185481,84386.0,84385.0,0.11872698]
["bitfinex-derivatives","BTCF0:USTF0",1743171231288,0.1185481,84386.0,84385.0,0.11960698]
["bitfinex-derivatives","BTCF0:USTF0",1743171231289,0.36914811,84386.0,84385.0,0.11960698]
["bitfinex-derivatives","BTCF0:USTF0",1743171232389,0.69114811,84386.0,84385.0,0.11960698]
["bitfinex-derivatives","BTCF0:USTF0",1743171232582,0.57260001,84386.0,84385.0,0.11960698]
["bitfinex-derivatives","BTCF0:USTF0",1743171233383,0.01060001,84386.0,84385.0,0.43340698]
["bitfinex-derivatives","BTCF0:USTF0",1743171233592,0.01,84386.0,84385.0,0.43340698]
["bitfinex-derivatives","BTCF0:USTF0",1743171233892,0.25,84386.0,84385.0,0.57116698]
["bitfinex-derivatives","BTCF0:USTF0",1743171234389,0.25,84386.0,84385.0,0.57104698]
["bitfinex-derivatives","BTCF0:USTF0",1743171234693,0.36914811,84386.0,84385.0,0.41044698]
["bitfinex-derivatives","BTCF0:USTF0",1743171235089,0.36914811,84386.0,84385.0,0.27280698]
["bitfinex-derivatives","BTCF0:USTF0",1743171235396,0.58060001,84386.0,84385.0,0.25708698]
["bitfinex-derivatives","BTCF0:USTF0",1743171235689,0.25060001,84386.0,84385.0,0.43620698]
["bitfinex-derivatives","BTCF0:USTF0",1743171235892,0.36914811,84386.0,84385.0,0.57356698]
["bitfinex-derivatives","BTCF0:USTF0",1743171236294,0.69924811,84386.0,84385.0,0.57356698]
["bitfinex-derivatives","BTCF0:USTF0",1743171236593,0.69924811,84386.0,84385.0,0.11960698]
["bitfinex-derivatives","BTCF0:USTF0",1743171236790,0.58070001,84386.0,84385.0,0.25708698]
["bitfinex-derivatives","BTCF0:USTF0",1743171237493,0.58070001,84386.0,84385.0,0.11960698]
["bitfinex-derivatives","BTCF0:USTF0",1743171238993,0.58070001,84386.0,84385.0,0.28280698]
["bitfinex-derivatives","BTCF0:USTF0",1743171239492,0.58070001,84386.0,84385.0,0.11960698]
["bitfinex-derivatives","BTCF0:USTF0",1743171239996,0.58070001,84386.0,84385.0,0.00105778]
["bitfinex-derivatives","BTCF0:USTF0",1743171239997,0.69924811,84386.0,84385.0,0.00105778]
["bitfinex-derivatives","BTCF0:USTF0",1743171240195,0.94150001,84386.0,84372.0,0.1962035]
["bitfinex-derivatives","BTCF0:USTF0",1743171240396,0.61140001,84386.0,84385.0,0.1185495]
["bitfinex-derivatives","BTCF0:USTF0",1743171240601,0.01060001,84386.0,84385.0,0.2561495]
["bitfinex-derivatives","BTCF0:USTF0",1743171240899,0.01060001,84386.0,84385.0,0.5885495]
["bitfinex-derivatives","BTCF0:USTF0",1743171241101,0.12,84386.0,84385.0,0.5885495]
["bitfinex-derivatives","BTCF0:USTF0",1743171241393,0.11568,84386.0,84385.0,0.5885495]
["bitfinex-derivatives","BTCF0:USTF0",1743171241595,0.00868,84386.0,84385.0,0.95844594]
["bitfinex-derivatives","BTCF0:USTF0",1743171241797,0.00017778,84394.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1743171242096,0.19260638,84394.0,84393.0,0.8068182]
["bitfinex-derivatives","BTCF0:USTF0",1743171242297,0.1699,84401.0,84400.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1743171242502,0.17323998,84414.0,84403.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1743171242795,0.17323998,84414.0,84413.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1743171243000,0.17403998,84414.0,84413.0,0.2558301]
["bitfinex-derivatives","BTCF0:USTF0",1743171243185,0.17323998,84414.0,84413.0,0.2558301]
["bitfinex-derivatives","BTCF0:USTF0",1743171243388,0.17323998,84414.0,84413.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1743171243698,0.80403998,84414.0,84413.0,0.2557101]
["bitfinex-derivatives","BTCF0:USTF0",1743171243901,0.80483998,84414.0,84413.0,0.2557101]
["bitfinex-derivatives","BTCF0:USTF0",1743171244099,0.92334868,84414.0,84413.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1743171244297,0.44903998,84414.0,84413.0,0.2567101]
["bitfinex-derivatives","BTCF0:USTF0",1743171244493,0.44903998,84414.0,84413.0,0.5752101]
["bitfinex-derivatives","BTCF0:USTF0",1743171244494,0.2758,84414.0,84413.0,0.5752101]
["bitfinex-derivatives","BTCF0:USTF0",1743171244702,0.4386,84414.0,84413.0,0.5752101]
["bitfinex-derivatives","BTCF0:USTF0",1743171244901,0.2758,84414.0,84413.0,0.4388101]
["bitfinex-derivatives","BTCF0:USTF0",1743171245399,0.4386,84414.0,84413.0,0.2565101]
["bitfinex-derivatives","BTCF0:USTF0",1743171245597,0.4436,84414.0,84413.0,0.2565101]
["bitfinex-derivatives","BTCF0:USTF0",1743171245793,0.6026,84414.0,84413.0,0.2565101]
["bitfinex-derivatives","BTCF0:USTF0",1743171245998,0.6026,84414.0,84413.0,0.4220101]
["bitfinex-derivatives","BTCF0:USTF0",1743171246198,0.6026,84414.0,84413.0,0.5771101]
["bitfinex-derivatives","BTCF0:USTF0",1743171246597,0.6026,84414.0,84413.0,0.4409101]
["bitfinex-derivatives","BTCF0:USTF0",1743171246805,0.6026,84414.0,84413.0,0.2564301]
["bitfinex-derivatives","BTCF0:USTF0",1743171247103,0.6026,84414.0,84413.0,0.5770301]
["bitfinex-derivatives","BTCF0:USTF0",1743171247509,0.6026,84414.0,84413.0,0.4409101]
["bitfinex-derivatives","BTCF0:USTF0",1743171247704,0.6026,84414.0,84413.0,0.2562301]
["bitfinex-derivatives","BTCF0:USTF0",1743171248505,0.6026,84414.0,84413.0,0.5692301]
["bitfinex-derivatives","BTCF0:USTF0",1743171248804,0.2808,84414.0,84413.0,0.5692301]
["bitfinex-derivatives","BTCF0:USTF0",1743171249004,0.0108,84414.0,84413.0,0.5692301]
["bitfinex-derivatives","BTCF0:USTF0",1743171249307,0.01,84414.0,84413.0,0.5689501]
["bitfinex-derivatives","BTCF0:USTF0",1743171249506,0.11,84414.0,84413.0,0.1203101]
["bitfinex-derivatives","BTCF0:USTF0",1743171249808,0.11852,84406.0,84399.0,0.0592645]
["bitfinex-derivatives","BTCF0:USTF0",1743171249999,0.70992001,84406.0,84404.0,0.1185224]
["bitfinex-derivatives","BTCF0:USTF0",1743171250301,0.70992001,84406.0,84392.0,0.0592693]
["bitfinex-derivatives","BTCF0:USTF0",1743171250302,0.70992001,84406.0,84405.0,0.11929918]
["bitfinex-derivatives","BTCF0:USTF0",1743171250502,0.70992001,84406.0,84405.0,0.11869918]
["bitfinex-derivatives","BTCF0:USTF0",1743171250694,0.23060001,84406.0,84405.0,0.11869918]
["bitfinex-derivatives","BTCF0:USTF0",1743171250897,0.23060001,84406.0,84405.0,0.61617918]
["bitfinex-derivatives","BTCF0:USTF0",1743171251094,0.01,84419.0,84413.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1743171251297,0.3908,84432.0,84429.0,0.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1743171251502,0.64140001,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1743171251798,0.28060001,84432.0,84431.0,0.1192449]
["bitfinex-derivatives","BTCF0:USTF0",1743171252398,0.28,84432.0,84431.0,0.1192449]
["bitfinex-derivatives","BTCF0:USTF0",1743171252595,0.3992435,84432.0,84431.0,0.1192449]
["bitfinex-derivatives","BTCF0:USTF0",1743171253496,0.7600435,84432.0,84431.0,0.1192449]
["bitfinex-derivatives","BTCF0:USTF0",1743171253693,0.7600435,84432.0,84423.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171253694,0.1184947,84424.0,84413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743171253912,0.1184947,84424.0,84413.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743171253913,0.4793087,84414.0,84413.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743171254105,0.7500287,84414.0,84413.0,0.1201501]
["bitfinex-derivatives","BTCF0:USTF0",1743171254407,0.7500287,84414.0,84413.0,0.1198301]
["bitfinex-derivatives","BTCF0:USTF0",1743171254608,0.7500287,84414.0,84413.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743171254800,0.7500287,84414.0,84413.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1743171255000,1.0865287,84414.0,84413.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1743171255201,0.7257287,84414.0,84413.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1743171256097,1.0865287,84414.0,84413.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1743171256301,0.0592571,84411.0,84408.0,0.0592579]
["bitfinex-derivatives","BTCF0:USTF0",1743171256504,0.1185158,84409.0,84408.0,0.0592579]
["bitfinex-derivatives","BTCF0:USTF0",1743171256699,0.3893158,84409.0,84408.0,0.0592579]
["bitfinex-derivatives","BTCF0:USTF0",1743171256918,0.11852,84406.0,84405.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171257110,0.11852,84406.0,84389.0,0.0592713]
["bitfinex-derivatives","BTCF0:USTF0",1743171257111,0.5916,84406.0,84389.0,0.0592713]
["bitfinex-derivatives","BTCF0:USTF0",1743171257406,0.2370582,84403.0,84402.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1743171257612,0.4770582,84403.0,84402.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1743171257812,0.4778582,84403.0,84402.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1743171258199,0.4778582,84403.0,84394.0,0.0592681]
["bitfinex-derivatives","BTCF0:USTF0",1743171258200,0.2408,84403.0,84394.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171258406,0.1185354,84395.0,84394.0,0.23724066]
["bitfinex-derivatives","BTCF0:USTF0",1743171258609,0.3593354,84395.0,84394.0,0.11931056]
["bitfinex-derivatives","BTCF0:USTF0",1743171258815,0.3593354,84395.0,84394.0,0.11871056]
["bitfinex-derivatives","BTCF0:USTF0",1743171259013,0.3593354,84395.0,84394.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171259201,0.3593354,84395.0,84394.0,0.11871446]
["bitfinex-derivatives","BTCF0:USTF0",1743171259202,0.6708354,84395.0,84394.0,0.11871446]
["bitfinex-derivatives","BTCF0:USTF0",1743171259407,0.6708354,84395.0,84394.0,0.00077766]
["bitfinex-derivatives","BTCF0:USTF0",1743171259609,0.6708354,84395.0,84394.0,0.11871446]
["bitfinex-derivatives","BTCF0:USTF0",1743171260109,0.2408,84395.0,84394.0,0.11931446]
["bitfinex-derivatives","BTCF0:USTF0",1743171260297,0.2408,84395.0,84394.0,0.25519446]
["bitfinex-derivatives","BTCF0:USTF0",1743171260298,0.2448,84395.0,84394.0,0.25519446]
["bitfinex-derivatives","BTCF0:USTF0",1743171260499,0.2448,84395.0,84385.0,0.11461275]
["bitfinex-derivatives","BTCF0:USTF0",1743171260500,0.37249113,84395.0,84339.0,0.042709]
["bitfinex-derivatives","BTCF0:USTF0",1743171260703,0.1185811,84363.0,84362.0,0.1185761]
["bitfinex-derivatives","BTCF0:USTF0",1743171260912,0.4096604,84363.0,84362.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171261112,0.3503708,84363.0,84362.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171261311,0.29108,84363.0,84362.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1743171261518,0.45528,84363.0,84362.0,0.4800618]
["bitfinex-derivatives","BTCF0:USTF0",1743171261700,0.02108,84363.0,84362.0,0.4497618]
["bitfinex-derivatives","BTCF0:USTF0",1743171262108,0.02108,84363.0,84362.0,0.4507618]
["bitfinex-derivatives","BTCF0:USTF0",1743171262706,0.02108,84363.0,84362.0,0.4517618]
["bitfinex-derivatives","BTCF0:USTF0",1743171263718,0.17504499,85558.0,84362.0,0.4517618]
["bitfinex-derivatives","BTCF0:USTF0",1743171263719,0.3608,84392.0,84370.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1743171263904,0.04,84389.0,84388.0,0.1185453]
["bitfinex-derivatives","BTCF0:USTF0",1743171264105,0.17399492,84395.0,84394.0,0.1185368]
["bitfinex-derivatives","BTCF0:USTF0",1743171264310,0.19499492,84395.0,84394.0,0.1191368]
["bitfinex-derivatives","BTCF0:USTF0",1743171264502,0.19399492,84395.0,84394.0,0.1191368]
["bitfinex-derivatives","BTCF0:USTF0",1743171265417,0.19399492,84395.0,84394.0,0.1201368]
["bitfinex-derivatives","BTCF0:USTF0",1743171265418,0.19899492,84395.0,84394.0,0.1201368]
["bitfinex-derivatives","BTCF0:USTF0",1743171265620,0.00017778,84403.0,84394.0,0.1201368]
["bitfinex-derivatives","BTCF0:USTF0",1743171265621,0.00017778,84403.0,84402.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1743171265816,0.86064,84452.0,84402.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1743171265817,0.04,84416.0,84414.0,0.0592482]
["bitfinex-derivatives","BTCF0:USTF0",1743171266114,0.1776915,84440.0,84438.0,0.0592312]
["bitfinex-derivatives","BTCF0:USTF0",1743171266302,0.277059,84441.0,84440.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1743171266502,0.4186,84441.0,84440.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1743171266704,0.365139,84441.0,84440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171266908,0.1184604,84440.0,84439.0,0.2788618]
["bitfinex-derivatives","BTCF0:USTF0",1743171267111,0.3491404,84440.0,84439.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1743171267405,0.5139404,84440.0,84439.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1743171268516,0.5159404,84440.0,84439.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1743171268818,0.5159404,84440.0,84439.0,0.2795418]
["bitfinex-derivatives","BTCF0:USTF0",1743171269020,0.39748,84440.0,84439.0,0.2795418]
["bitfinex-derivatives","BTCF0:USTF0",1743171269408,0.39748,84440.0,84439.0,0.6403418]
["bitfinex-derivatives","BTCF0:USTF0",1743171269409,0.23768,84440.0,84439.0,0.6403418]
["bitfinex-derivatives","BTCF0:USTF0",1743171269608,0.00017767,84449.0,84448.0,0.1184492]
["bitfinex-derivatives","BTCF0:USTF0",1743171269811,0.03085767,84449.0,84448.0,0.6162492]
["bitfinex-derivatives","BTCF0:USTF0",1743171270011,0.03017767,84449.0,84448.0,0.6162492]
["bitfinex-derivatives","BTCF0:USTF0",1743171270715,0.03017767,84449.0,84448.0,0.62663124]
["bitfinex-derivatives","BTCF0:USTF0",1743171270924,0.1184359,84458.0,84457.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1743171271216,0.03076,84458.0,84457.0,0.1191151]
["bitfinex-derivatives","BTCF0:USTF0",1743171271815,0.1491951,84458.0,84457.0,0.1191151]
["bitfinex-derivatives","BTCF0:USTF0",1743171272015,0.03076,84458.0,84457.0,0.1191151]
["bitfinex-derivatives","BTCF0:USTF0",1743171272316,0.00017767,84466.0,84465.0,0.1184253]
["bitfinex-derivatives","BTCF0:USTF0",1743171272618,0.13928157,84466.0,84465.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743171272809,0.1184358,84461.0,84460.0,0.1184292]
["bitfinex-derivatives","BTCF0:USTF0",1743171273009,0.3491158,84461.0,84460.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1743171273211,0.3491158,84461.0,84460.0,0.2741092]
["bitfinex-derivatives","BTCF0:USTF0",1743171273212,0.408332,84461.0,84460.0,0.2741092]
["bitfinex-derivatives","BTCF0:USTF0",1743171273616,0.2898962,84461.0,84460.0,0.2741092]
["bitfinex-derivatives","BTCF0:USTF0",1743171274418,0.2898962,84461.0,84460.0,0.2741123]
["bitfinex-derivatives","BTCF0:USTF0",1743171274618,0.23068,84461.0,84460.0,0.2741123]
["bitfinex-derivatives","BTCF0:USTF0",1743171274918,0.00068,84461.0,84460.0,0.2741123]
["bitfinex-derivatives","BTCF0:USTF0",1743171275420,0.1184309,84461.0,84460.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1743171275719,0.1191509,84461.0,84460.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1743171276022,0.2775509,84461.0,84460.0,0.2741123]
["bitfinex-derivatives","BTCF0:USTF0",1743171276215,0.2775509,84461.0,84460.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1743171276521,0.3775509,84461.0,84460.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1743171276825,0.3775509,84461.0,84449.0,0.13609767]
["bitfinex-derivatives","BTCF0:USTF0",1743171276826,0.1184464,84450.0,84449.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743171277012,0.1191264,84450.0,84449.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743171277208,0.1191264,84450.0,84449.0,0.11934547]
["bitfinex-derivatives","BTCF0:USTF0",1743171277414,0.00068,84450.0,84449.0,0.12002547]
["bitfinex-derivatives","BTCF0:USTF0",1743171277623,0.00068,84450.0,84449.0,0.11930547]
["bitfinex-derivatives","BTCF0:USTF0",1743171278015,0.00017767,84466.0,84460.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1743171278219,0.272,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171278415,0.3911109,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171279918,0.3891109,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171280119,0.1191109,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171280515,0.2291109,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171280715,0.00468,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171280915,0.01468,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171281115,0.004,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171281617,0.1224309,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171282124,0.00476,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171282321,0.004,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171282526,0.00460001,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171282721,0.1224309,84461.0,84460.0,0.4298123]
["bitfinex-derivatives","BTCF0:USTF0",1743171282921,0.2324309,84461.0,84460.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1743171283223,0.2324309,84461.0,84460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171283224,0.2331109,84461.0,84460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171283722,0.3947109,84461.0,84460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171283919,0.27628,84461.0,84460.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1743171284119,0.2331109,84461.0,84460.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1743171284325,0.3939109,84461.0,84460.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1743171285129,0.11468,84461.0,84460.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1743171285329,0.2324309,84461.0,84460.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1743171285531,0.00468,84461.0,84460.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1743171285724,0.004,84461.0,84460.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1743171285930,0.0004,84475.0,84474.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171286232,0.0004,84475.0,84474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171286233,0.1195713,84475.0,84474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171286424,0.1195313,84475.0,84474.0,0.1190927]
["bitfinex-derivatives","BTCF0:USTF0",1743171287032,0.4803313,84475.0,84474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171287227,0.2873313,84475.0,84474.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171287424,0.2873313,84475.0,84474.0,0.1190927]
["bitfinex-derivatives","BTCF0:USTF0",1743171288131,0.1355313,84475.0,84474.0,0.1190927]
["bitfinex-derivatives","BTCF0:USTF0",1743171288326,0.2969313,84475.0,84474.0,0.2764927]
["bitfinex-derivatives","BTCF0:USTF0",1743171288725,0.4498313,84475.0,84474.0,0.2764927]
["bitfinex-derivatives","BTCF0:USTF0",1743171289029,0.1355313,84475.0,84474.0,0.4320927]
["bitfinex-derivatives","BTCF0:USTF0",1743171289224,0.1355313,84475.0,84474.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1743171289534,0.1255313,84475.0,84474.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1743171290232,0.3784313,84475.0,84474.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1743171290737,0.5398313,84475.0,84474.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1743171291222,0.9006313,84475.0,84474.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1743171291428,0.9006313,84475.0,84474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171291735,0.9006313,84475.0,84466.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743171291736,0.1184225,84467.0,84466.0,0.11860157]
["bitfinex-derivatives","BTCF0:USTF0",1743171291929,0.3791025,84467.0,84466.0,0.11928157]
["bitfinex-derivatives","BTCF0:USTF0",1743171292132,0.15328,84467.0,84466.0,0.11928157]
["bitfinex-derivatives","BTCF0:USTF0",1743171292433,0.1776253,84472.0,84471.0,0.0592077]
["bitfinex-derivatives","BTCF0:USTF0",1743171292633,0.4076253,84472.0,84471.0,0.3770077]
["bitfinex-derivatives","BTCF0:USTF0",1743171292825,0.4083053,84472.0,84471.0,0.3776877]
["bitfinex-derivatives","BTCF0:USTF0",1743171293733,0.4083053,84472.0,84471.0,0.4368969]
["bitfinex-derivatives","BTCF0:USTF0",1743171293928,0.4083053,84472.0,84471.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1743171294230,0.4083053,84472.0,84471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171294434,0.5554053,84472.0,84471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171294733,0.1184225,84467.0,84466.0,0.11860077]
["bitfinex-derivatives","BTCF0:USTF0",1743171294925,0.1191025,84467.0,84466.0,0.11928077]
["bitfinex-derivatives","BTCF0:USTF0",1743171295237,0.1191025,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171295630,0.2191025,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171295826,0.3692025,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171296723,0.2692025,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171296924,0.1221025,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171297125,0.1214225,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171297325,0.003,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171297530,0.11372,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171297732,0.11360001,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171298236,0.23202251,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171298634,0.12202251,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171298931,0.00360001,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171299131,0.003,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171300329,0.2214225,84467.0,84466.0,0.26608077]
["bitfinex-derivatives","BTCF0:USTF0",1743171300525,0.2221025,84467.0,84466.0,0.00085767]
["bitfinex-derivatives","BTCF0:USTF0",1743171300732,0.10368,84467.0,84466.0,0.11860157]
["bitfinex-derivatives","BTCF0:USTF0",1743171300929,0.7317025,84467.0,84466.0,0.00093767]
["bitfinex-derivatives","BTCF0:USTF0",1743171301240,0.7317025,84467.0,84466.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743171301430,0.7317025,84467.0,84466.0,0.11860157]
["bitfinex-derivatives","BTCF0:USTF0",1743171301735,0.10368,84467.0,84466.0,0.11860157]
["bitfinex-derivatives","BTCF0:USTF0",1743171301934,0.00368,84467.0,84466.0,0.11860157]
["bitfinex-derivatives","BTCF0:USTF0",1743171302123,0.00368,84467.0,84466.0,0.26696157]
["bitfinex-derivatives","BTCF0:USTF0",1743171302329,0.0592015,84481.0,84474.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171302536,0.1184045,84480.0,84474.0,0.4792127]
["bitfinex-derivatives","BTCF0:USTF0",1743171302738,0.00017767,84483.0,84474.0,0.4792127]
["bitfinex-derivatives","BTCF0:USTF0",1743171303032,0.0592011,84482.0,84474.0,0.4792127]
["bitfinex-derivatives","BTCF0:USTF0",1743171303347,0.3888113,84475.0,84474.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171303637,0.1184127,84474.0,84473.0,0.2715141]
["bitfinex-derivatives","BTCF0:USTF0",1743171303841,0.4133127,84474.0,84473.0,0.2715141]
["bitfinex-derivatives","BTCF0:USTF0",1743171304022,0.2671127,84474.0,84473.0,0.2715141]
["bitfinex-derivatives","BTCF0:USTF0",1743171304224,0.0034,84475.0,84474.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171304640,0.1218113,84475.0,84474.0,0.2715127]
["bitfinex-derivatives","BTCF0:USTF0",1743171305029,0.0034,84475.0,84474.0,0.2715127]
["bitfinex-derivatives","BTCF0:USTF0",1743171305726,0.1218113,84475.0,84474.0,0.2715127]
["bitfinex-derivatives","BTCF0:USTF0",1743171305927,0.1184155,84472.0,84471.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1743171306342,0.1184183,84470.0,84469.0,0.0592091]
["bitfinex-derivatives","BTCF0:USTF0",1743171306642,0.1184211,84468.0,84467.0,0.2727217]
["bitfinex-derivatives","BTCF0:USTF0",1743171307038,0.1565,84469.0,84468.0,0.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1743171307338,0.0592056,84476.0,84473.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171307539,0.00108,84475.0,84474.0,0.4792127]
["bitfinex-derivatives","BTCF0:USTF0",1743171307844,0.0004,84475.0,84474.0,0.4798927]
["bitfinex-derivatives","BTCF0:USTF0",1743171308149,0.1188113,84475.0,84474.0,0.4798927]
["bitfinex-derivatives","BTCF0:USTF0",1743171308342,0.1194913,84475.0,84474.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743171308645,0.3894913,84475.0,84474.0,0.1190927]
["bitfinex-derivatives","BTCF0:USTF0",1743171309139,0.5402913,84475.0,84474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171309344,0.5402913,84475.0,84471.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1743171309345,0.059207,84473.0,84471.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1743171309545,0.1184183,84470.0,84469.0,0.0592098]
["bitfinex-derivatives","BTCF0:USTF0",1743171309737,0.3590583,84470.0,84469.0,0.0592098]
["bitfinex-derivatives","BTCF0:USTF0",1743171310042,0.6589583,84470.0,84469.0,0.0592098]
["bitfinex-derivatives","BTCF0:USTF0",1743171310345,0.1184225,84467.0,84466.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1743171310645,0.35902251,84467.0,84466.0,0.11860157]
["bitfinex-derivatives","BTCF0:USTF0",1743171310849,0.39140001,84467.0,84466.0,0.11860157]
["bitfinex-derivatives","BTCF0:USTF0",1743171311034,0.24060001,84467.0,84466.0,0.11932157]
["bitfinex-derivatives","BTCF0:USTF0",1743171311235,0.35902251,84467.0,84466.0,0.11932157]
["bitfinex-derivatives","BTCF0:USTF0",1743171311443,0.35902251,84467.0,84466.0,0.48012157]
["bitfinex-derivatives","BTCF0:USTF0",1743171311647,0.00060001,84467.0,84466.0,0.48012157]
["bitfinex-derivatives","BTCF0:USTF0",1743171311848,0.0004,84475.0,84474.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171312034,1e-07,84475.0,84474.0,0.4800527]
["bitfinex-derivatives","BTCF0:USTF0",1743171312339,0.17326038,84495.0,84479.0,0.0592024]
["bitfinex-derivatives","BTCF0:USTF0",1743171312548,0.13984939,84485.0,84484.0,0.1183987]
["bitfinex-derivatives","BTCF0:USTF0",1743171312741,0.13892939,84485.0,84484.0,0.1183987]
["bitfinex-derivatives","BTCF0:USTF0",1743171312946,0.13976939,84485.0,84484.0,0.1192387]
["bitfinex-derivatives","BTCF0:USTF0",1743171313143,0.13892939,84485.0,84484.0,0.1192387]
["bitfinex-derivatives","BTCF0:USTF0",1743171313344,0.0591958,84489.0,84485.0,0.0591986]
["bitfinex-derivatives","BTCF0:USTF0",1743171313541,0.00017756,84493.0,84490.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1743171313744,0.00017756,84493.0,84490.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1743171313943,0.1547,84502.0,84496.0,0.0591905]
["bitfinex-derivatives","BTCF0:USTF0",1743171314132,0.1183595,84514.0,84505.0,0.0591841]
["bitfinex-derivatives","BTCF0:USTF0",1743171314451,0.1183665,84507.0,84506.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1743171314638,0.2183665,84507.0,84506.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1743171314836,0.5800065,84507.0,84506.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743171315038,0.1183833,84495.0,84494.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1743171315239,0.1184029,84481.0,84480.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743171315443,0.1184029,84481.0,84480.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743171315743,0.1184029,84481.0,84480.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743171315949,0.2192429,84481.0,84480.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743171316550,0.00084,84481.0,84480.0,0.1184043]
["bitfinex-derivatives","BTCF0:USTF0",1743171316732,0.00084,84481.0,84480.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1743171316933,0.1541,84498.0,84488.0,0.1183931]
["bitfinex-derivatives","BTCF0:USTF0",1743171317145,0.151,84498.0,84488.0,0.6139131]
["bitfinex-derivatives","BTCF0:USTF0",1743171317343,0.1185093,84489.0,84488.0,0.6139131]
["bitfinex-derivatives","BTCF0:USTF0",1743171317545,0.1191893,84489.0,84488.0,0.6139131]
["bitfinex-derivatives","BTCF0:USTF0",1743171317747,0.0001176,84489.0,84488.0,0.6139131]
["bitfinex-derivatives","BTCF0:USTF0",1743171318042,0.0001176,84489.0,84488.0,0.9289131]
["bitfinex-derivatives","BTCF0:USTF0",1743171319546,0.151,84498.0,84488.0,0.9289131]
["bitfinex-derivatives","BTCF0:USTF0",1743171319547,0.0591824,84509.0,84501.0,0.0591867]
["bitfinex-derivatives","BTCF0:USTF0",1743171319742,0.00060001,84504.0,84503.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1743171319937,0.158,84511.0,84510.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1743171320137,0.158,84511.0,84510.0,0.4800823]
["bitfinex-derivatives","BTCF0:USTF0",1743171320138,0.00088001,84511.0,84510.0,0.4800823]
["bitfinex-derivatives","BTCF0:USTF0",1743171320350,0.13904609,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1743171320550,0.27831821,84545.0,84513.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1743171320741,0.1183328,84532.0,84531.0,0.0591658]
["bitfinex-derivatives","BTCF0:USTF0",1743171321049,0.118329,84536.0,84535.0,0.1774879]
["bitfinex-derivatives","BTCF0:USTF0",1743171321245,0.00112001,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1743171321435,0.12056312,84538.0,84537.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743171321639,0.12056312,84538.0,84537.0,0.1194445]
["bitfinex-derivatives","BTCF0:USTF0",1743171321640,0.11944311,84538.0,84537.0,0.1194445]
["bitfinex-derivatives","BTCF0:USTF0",1743171321847,0.00112001,84538.0,84537.0,0.1194445]
["bitfinex-derivatives","BTCF0:USTF0",1743171322045,0.1283231,84538.0,84537.0,0.2787431]
["bitfinex-derivatives","BTCF0:USTF0",1743171322345,0.12944311,84538.0,84537.0,0.2787431]
["bitfinex-derivatives","BTCF0:USTF0",1743171322847,0.12944311,84538.0,84537.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1743171323552,0.1183134,84547.0,84546.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1743171323736,0.27060001,84547.0,84546.0,0.8413505]
["bitfinex-derivatives","BTCF0:USTF0",1743171324143,0.27060001,84547.0,84546.0,0.9772305]
["bitfinex-derivatives","BTCF0:USTF0",1743171324337,0.3883105,84547.0,84546.0,0.9772305]
["bitfinex-derivatives","BTCF0:USTF0",1743171324543,0.3897505,84547.0,84546.0,1.1365305]
["bitfinex-derivatives","BTCF0:USTF0",1743171324751,0.3897505,84547.0,84546.0,1.0006505]
["bitfinex-derivatives","BTCF0:USTF0",1743171325152,0.3897505,84547.0,84546.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1743171325349,0.3897505,84547.0,84546.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743171325554,0.3897505,84547.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171325756,0.27144,84547.0,84545.0,0.1183133]
["bitfinex-derivatives","BTCF0:USTF0",1743171326052,0.00144,84547.0,84546.0,0.2678119]
["bitfinex-derivatives","BTCF0:USTF0",1743171326248,0.1774647,84549.0,84548.0,0.1774587]
["bitfinex-derivatives","BTCF0:USTF0",1743171326449,0.1774647,84549.0,84548.0,0.1784987]
["bitfinex-derivatives","BTCF0:USTF0",1743171326450,0.2991542,84549.0,84548.0,0.1784987]
["bitfinex-derivatives","BTCF0:USTF0",1743171326649,0.241,84549.0,84548.0,0.1784987]
["bitfinex-derivatives","BTCF0:USTF0",1743171326845,0.3193077,84549.0,84548.0,0.1784987]
["bitfinex-derivatives","BTCF0:USTF0",1743171327355,0.3193077,84549.0,84548.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743171328053,0.3193077,84549.0,84546.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1743171328054,0.1183105,84547.0,84546.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1743171328256,0.1183189,84541.0,84540.0,0.47929494]
["bitfinex-derivatives","BTCF0:USTF0",1743171328449,0.3993189,84541.0,84540.0,0.48029494]
["bitfinex-derivatives","BTCF0:USTF0",1743171328650,0.3980689,84541.0,84540.0,0.48029494]
["bitfinex-derivatives","BTCF0:USTF0",1743171328843,0.3980689,84541.0,84540.0,0.00117744]
["bitfinex-derivatives","BTCF0:USTF0",1743171329049,0.3980689,84541.0,84540.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743171330048,0.3980689,84541.0,84540.0,0.11949774]
["bitfinex-derivatives","BTCF0:USTF0",1743171330671,0.3980689,84541.0,84540.0,0.00117744]
["bitfinex-derivatives","BTCF0:USTF0",1743171331852,0.3980689,84541.0,84540.0,0.11949774]
["bitfinex-derivatives","BTCF0:USTF0",1743171332269,0.3980689,84541.0,84540.0,0.00117744]
["bitfinex-derivatives","BTCF0:USTF0",1743171332444,0.3980689,84541.0,84540.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743171332649,0.1183357,84529.0,84528.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1743171332952,0.1183357,84529.0,84520.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1743171332953,0.1183497,84519.0,84518.0,0.0609502]
["bitfinex-derivatives","BTCF0:USTF0",1743171333158,0.1183392,84527.0,84526.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1743171333355,0.2383392,84527.0,84526.0,0.2748385]
["bitfinex-derivatives","BTCF0:USTF0",1743171333548,0.2393392,84527.0,84526.0,0.2759185]
["bitfinex-derivatives","BTCF0:USTF0",1743171334148,0.2393392,84527.0,84526.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1743171334355,0.3929392,84527.0,84526.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1743171334550,0.3929392,84527.0,84518.0,0.15775224]
["bitfinex-derivatives","BTCF0:USTF0",1743171334551,0.9206,84527.0,84518.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743171334850,0.1183847,84494.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171335051,0.3490647,84494.0,84493.0,0.21333876]
["bitfinex-derivatives","BTCF0:USTF0",1743171335655,0.5026647,84494.0,84493.0,0.21333876]
["bitfinex-derivatives","BTCF0:USTF0",1743171335859,0.5026647,84494.0,84493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171336064,0.1183931,84488.0,84487.0,0.28301973]
["bitfinex-derivatives","BTCF0:USTF0",1743171336260,0.3683931,84488.0,84487.0,0.28301973]
["bitfinex-derivatives","BTCF0:USTF0",1743171336461,0.0592009,84482.0,84470.0,0.42219384]
["bitfinex-derivatives","BTCF0:USTF0",1743171336764,0.1184057,84479.0,84478.0,0.3524282]
["bitfinex-derivatives","BTCF0:USTF0",1743171336966,0.3484057,84479.0,84478.0,0.3524282]
["bitfinex-derivatives","BTCF0:USTF0",1743171337160,0.1184169,84471.0,84470.0,0.42219384]
["bitfinex-derivatives","BTCF0:USTF0",1743171337463,0.34965691,84471.0,84470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171337665,0.1184281,84464.0,84463.0,0.0592137]
["bitfinex-derivatives","BTCF0:USTF0",1743171337855,0.3997081,84464.0,84463.0,0.0598937]
["bitfinex-derivatives","BTCF0:USTF0",1743171338054,0.3997081,84464.0,84463.0,0.2174937]
["bitfinex-derivatives","BTCF0:USTF0",1743171338259,0.1184281,84463.0,84462.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171338465,0.1184604,84440.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171338760,0.3899804,84440.0,84439.0,0.40041969]
["bitfinex-derivatives","BTCF0:USTF0",1743171338955,0.00152,84440.0,84439.0,0.87968129]
["bitfinex-derivatives","BTCF0:USTF0",1743171339153,0.1776594,84456.0,84455.0,0.2960979]
["bitfinex-derivatives","BTCF0:USTF0",1743171339359,0.3102195,84456.0,84455.0,0.2967379]
["bitfinex-derivatives","BTCF0:USTF0",1743171339856,0.251,84456.0,84455.0,0.6575379]
["bitfinex-derivatives","BTCF0:USTF0",1743171340157,0.369438,84456.0,84455.0,0.1782985]
["bitfinex-derivatives","BTCF0:USTF0",1743171340362,0.369438,84456.0,84455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171340567,0.660138,84456.0,84455.0,0.13339494]
["bitfinex-derivatives","BTCF0:USTF0",1743171340865,0.660138,84456.0,84455.0,0.01563554]
["bitfinex-derivatives","BTCF0:USTF0",1743171341554,0.660138,84456.0,84455.0,0.13407494]
["bitfinex-derivatives","BTCF0:USTF0",1743171341861,0.001,84456.0,84455.0,0.13407494]
["bitfinex-derivatives","BTCF0:USTF0",1743171342064,0.00017755,84464.0,84463.0,0.1184281]
["bitfinex-derivatives","BTCF0:USTF0",1743171342271,0.21956426,84464.0,84463.0,0.1190281]
["bitfinex-derivatives","BTCF0:USTF0",1743171342457,0.21964426,84464.0,84463.0,0.13398364]
["bitfinex-derivatives","BTCF0:USTF0",1743171342655,0.21964426,84464.0,84463.0,0.64828364]
["bitfinex-derivatives","BTCF0:USTF0",1743171343658,0.10121756,84464.0,84463.0,0.64828364]
["bitfinex-derivatives","BTCF0:USTF0",1743171343862,0.10374023,84488.0,84485.0,0.1183973]
["bitfinex-derivatives","BTCF0:USTF0",1743171344059,0.13064,84486.0,84485.0,0.1189973]
["bitfinex-derivatives","BTCF0:USTF0",1743171344260,0.00064,84486.0,84485.0,0.1189973]
["bitfinex-derivatives","BTCF0:USTF0",1743171344464,0.10374023,84488.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1743171344751,0.10374023,84488.0,84487.0,0.4797945]
["bitfinex-derivatives","BTCF0:USTF0",1743171344956,0.22213333,84488.0,84487.0,0.4797945]
["bitfinex-derivatives","BTCF0:USTF0",1743171345154,0.22277333,84488.0,84487.0,0.4797945]
["bitfinex-derivatives","BTCF0:USTF0",1743171345360,0.22277333,84488.0,84487.0,0.49475004]
["bitfinex-derivatives","BTCF0:USTF0",1743171345651,0.51277333,84488.0,84487.0,0.13395004]
["bitfinex-derivatives","BTCF0:USTF0",1743171345850,0.51277333,84488.0,84487.0,0.01555554]
["bitfinex-derivatives","BTCF0:USTF0",1743171346065,0.1184043,84480.0,84470.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1743171346258,0.00064,84480.0,84479.0,0.17778595]
["bitfinex-derivatives","BTCF0:USTF0",1743171346466,0.10374023,84488.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1743171346771,0.11855945,84496.0,84495.0,0.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1743171346965,0.11924055,84496.0,84495.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171347261,0.11924055,84496.0,84495.0,0.1189833]
["bitfinex-derivatives","BTCF0:USTF0",1743171347262,0.38924055,84496.0,84495.0,0.1189833]
["bitfinex-derivatives","BTCF0:USTF0",1743171347470,0.38924055,84496.0,84495.0,0.2776833]
["bitfinex-derivatives","BTCF0:USTF0",1743171347767,0.38924055,84496.0,84495.0,0.1189833]
["bitfinex-derivatives","BTCF0:USTF0",1743171347963,0.38924055,84496.0,84495.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1743171348267,0.1183987,84485.0,84484.0,0.1183986]
["bitfinex-derivatives","BTCF0:USTF0",1743171348566,0.3593187,84485.0,84484.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1743171348757,0.6637187,84485.0,84484.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1743171349464,0.1184001,84483.0,84479.0,0.17778435]
["bitfinex-derivatives","BTCF0:USTF0",1743171349661,0.4792043,84480.0,84479.0,0.17778435]
["bitfinex-derivatives","BTCF0:USTF0",1743171349868,0.72024431,84480.0,84479.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171350260,0.72024431,84480.0,84479.0,0.00077755]
["bitfinex-derivatives","BTCF0:USTF0",1743171350780,0.72024431,84480.0,84479.0,0.15707755]
["bitfinex-derivatives","BTCF0:USTF0",1743171351066,0.72024431,84480.0,84479.0,0.15647755]
["bitfinex-derivatives","BTCF0:USTF0",1743171351368,0.72024431,84480.0,84479.0,0.27488325]
["bitfinex-derivatives","BTCF0:USTF0",1743171351571,0.72024431,84480.0,84479.0,0.27548325]
["bitfinex-derivatives","BTCF0:USTF0",1743171351960,0.72024431,84480.0,84479.0,0.15707755]
["bitfinex-derivatives","BTCF0:USTF0",1743171352162,0.72024431,84480.0,84479.0,0.15647755]
["bitfinex-derivatives","BTCF0:USTF0",1743171352469,0.72024431,84480.0,84462.0,0.1184295]
["bitfinex-derivatives","BTCF0:USTF0",1743171352470,0.0592143,84463.0,84462.0,0.1184295]
["bitfinex-derivatives","BTCF0:USTF0",1743171352767,0.3492143,84463.0,84462.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171352963,0.35025431,84463.0,84462.0,0.1190295]
["bitfinex-derivatives","BTCF0:USTF0",1743171353173,0.09104001,84463.0,84462.0,0.1190295]
["bitfinex-derivatives","BTCF0:USTF0",1743171353561,0.2084281,84463.0,84462.0,0.13489916]
["bitfinex-derivatives","BTCF0:USTF0",1743171353863,0.2084281,84463.0,84462.0,0.27539916]
["bitfinex-derivatives","BTCF0:USTF0",1743171354069,0.20954811,84463.0,84462.0,0.63619916]
["bitfinex-derivatives","BTCF0:USTF0",1743171354469,0.09112001,84463.0,84462.0,0.63611602]
["bitfinex-derivatives","BTCF0:USTF0",1743171354769,0.4199939,84492.0,84468.0,0.0592099]
["bitfinex-derivatives","BTCF0:USTF0",1743171354962,0.1183959,84486.0,84485.0,0.1775951]
["bitfinex-derivatives","BTCF0:USTF0",1743171355164,0.23072,84486.0,84462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743171355365,0.0592109,84468.0,84462.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743171355573,0.26,84468.0,84462.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743171355765,0.1776805,84447.0,84446.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1743171355970,0.4076805,84447.0,84446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171356169,0.4076805,84447.0,84446.0,0.119052]
["bitfinex-derivatives","BTCF0:USTF0",1743171356472,0.4076805,84447.0,84440.0,0.1872297]
["bitfinex-derivatives","BTCF0:USTF0",1743171356473,0.1184618,84439.0,84438.0,0.0019539]
["bitfinex-derivatives","BTCF0:USTF0",1743171356680,0.1777171,84429.0,84426.0,0.0592399]
["bitfinex-derivatives","BTCF0:USTF0",1743171356873,0.1777171,84429.0,84428.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1743171356874,0.4477171,84429.0,84428.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1743171357172,0.4477171,84429.0,84428.0,0.5055593]
["bitfinex-derivatives","BTCF0:USTF0",1743171357173,0.06035851,84429.0,84428.0,0.5055593]
["bitfinex-derivatives","BTCF0:USTF0",1743171357573,0.00112001,84429.0,84428.0,0.5055593]
["bitfinex-derivatives","BTCF0:USTF0",1743171357778,0.1184731,84431.0,84430.0,0.1184744]
["bitfinex-derivatives","BTCF0:USTF0",1743171358080,0.18112001,84431.0,84430.0,0.1602291]
["bitfinex-derivatives","BTCF0:USTF0",1743171358373,0.18,84431.0,84430.0,0.1602291]
["bitfinex-derivatives","BTCF0:USTF0",1743171358573,0.18120001,84431.0,84430.0,0.2958291]
["bitfinex-derivatives","BTCF0:USTF0",1743171358873,0.18,84431.0,84430.0,0.2958291]
["bitfinex-derivatives","BTCF0:USTF0",1743171359064,0.18,84431.0,84430.0,0.16022541]
["bitfinex-derivatives","BTCF0:USTF0",1743171359065,0.298473,84431.0,84430.0,0.16022541]
["bitfinex-derivatives","BTCF0:USTF0",1743171359265,0.29959301,84431.0,84430.0,0.16022541]
["bitfinex-derivatives","BTCF0:USTF0",1743171359874,0.29959301,84431.0,84430.0,0.2958382]
["bitfinex-derivatives","BTCF0:USTF0",1743171360071,0.18112001,84431.0,84430.0,0.2701462]
["bitfinex-derivatives","BTCF0:USTF0",1743171360383,0.30059301,84431.0,84430.0,0.0160718]
["bitfinex-derivatives","BTCF0:USTF0",1743171360687,0.30059301,84431.0,84430.0,0.1345462]
["bitfinex-derivatives","BTCF0:USTF0",1743171360865,0.18112001,84431.0,84430.0,0.1345462]
["bitfinex-derivatives","BTCF0:USTF0",1743171361071,0.30359301,84431.0,84430.0,0.29807238]
["bitfinex-derivatives","BTCF0:USTF0",1743171361572,0.00512001,84431.0,84430.0,0.43219238]
["bitfinex-derivatives","BTCF0:USTF0",1743171361779,0.13412,84456.0,84430.0,0.43219238]
["bitfinex-derivatives","BTCF0:USTF0",1743171361780,0.1309,84459.0,84430.0,0.46371798]
["bitfinex-derivatives","BTCF0:USTF0",1743171361965,0.00084,84451.0,84450.0,0.1184464]
["bitfinex-derivatives","BTCF0:USTF0",1743171362169,0.00084,84459.0,84458.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1743171362465,0.1392,84483.0,84466.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1743171362667,0.36216273,84467.0,84466.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1743171362873,0.0592217,84453.0,84451.0,0.1184422]
["bitfinex-derivatives","BTCF0:USTF0",1743171363179,0.1776521,84461.0,84460.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1743171363381,0.4276521,84461.0,84460.0,0.14480747]
["bitfinex-derivatives","BTCF0:USTF0",1743171363575,0.42861211,84461.0,84460.0,0.14480747]
["bitfinex-derivatives","BTCF0:USTF0",1743171363876,0.00096001,84461.0,84460.0,0.18528742]
["bitfinex-derivatives","BTCF0:USTF0",1743171364177,0.10374023,84467.0,84466.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1743171364374,0.38374023,84467.0,84466.0,0.50555907]
["bitfinex-derivatives","BTCF0:USTF0",1743171364569,0.38470024,84467.0,84466.0,0.54603902]
["bitfinex-derivatives","BTCF0:USTF0",1743171364978,0.28096001,84467.0,84466.0,0.54603902]
["bitfinex-derivatives","BTCF0:USTF0",1743171365277,0.00096001,84467.0,84466.0,0.54603902]
["bitfinex-derivatives","BTCF0:USTF0",1743171365479,0.1184161,84472.0,84471.0,0.1184155]
["bitfinex-derivatives","BTCF0:USTF0",1743171365780,0.38937611,84472.0,84471.0,0.18527062]
["bitfinex-derivatives","BTCF0:USTF0",1743171366170,0.38937611,84472.0,84471.0,0.18527202]
["bitfinex-derivatives","BTCF0:USTF0",1743171366370,0.52197611,84472.0,84471.0,0.18527202]
["bitfinex-derivatives","BTCF0:USTF0",1743171366566,0.27096001,84472.0,84471.0,0.18527202]
["bitfinex-derivatives","BTCF0:USTF0",1743171366968,0.27,84472.0,84471.0,0.18527202]
["bitfinex-derivatives","BTCF0:USTF0",1743171367169,0.38937551,84472.0,84471.0,0.18527202]
["bitfinex-derivatives","BTCF0:USTF0",1743171368668,0.38937551,84472.0,84471.0,0.08316036]
["bitfinex-derivatives","BTCF0:USTF0",1743171368973,0.38937551,84472.0,84453.0,0.4792418]
["bitfinex-derivatives","BTCF0:USTF0",1743171368974,0.1184267,84464.0,84453.0,0.4792418]
["bitfinex-derivatives","BTCF0:USTF0",1743171369176,0.1184267,84464.0,84450.0,0.01841013]
["bitfinex-derivatives","BTCF0:USTF0",1743171369177,0.74018671,84464.0,84449.0,0.0592235]
["bitfinex-derivatives","BTCF0:USTF0",1743171369478,0.74018671,84464.0,84462.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1743171369779,0.74018671,84464.0,84463.0,0.11928576]
["bitfinex-derivatives","BTCF0:USTF0",1743171369980,0.74018671,84464.0,84463.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171370174,1.00608671,84464.0,84463.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171370881,1.00608671,84464.0,84463.0,0.11860576]
["bitfinex-derivatives","BTCF0:USTF0",1743171371078,0.87698671,84464.0,84463.0,0.11860576]
["bitfinex-derivatives","BTCF0:USTF0",1743171371270,0.87698671,84464.0,84463.0,0.11924576]
["bitfinex-derivatives","BTCF0:USTF0",1743171371466,0.87698671,84464.0,84463.0,0.11860576]
["bitfinex-derivatives","BTCF0:USTF0",1743171371675,0.87698671,84464.0,84463.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171372373,0.1184534,84445.0,84444.0,0.4200267]
["bitfinex-derivatives","BTCF0:USTF0",1743171372568,0.3608,84455.0,84454.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1743171372769,0.3192201,84455.0,84454.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1743171372978,0.62176001,84455.0,84454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171373277,0.5922116,84453.0,84427.0,0.19612945]
["bitfinex-derivatives","BTCF0:USTF0",1743171373466,0.1184758,84430.0,84429.0,0.1777064]
["bitfinex-derivatives","BTCF0:USTF0",1743171373674,0.1184758,84430.0,84429.0,0.19140631]
["bitfinex-derivatives","BTCF0:USTF0",1743171373675,0.3784758,84430.0,84429.0,0.19140631]
["bitfinex-derivatives","BTCF0:USTF0",1743171373868,0.37959581,84430.0,84429.0,0.01369991]
["bitfinex-derivatives","BTCF0:USTF0",1743171374078,0.3784758,84430.0,84429.0,0.01309991]
["bitfinex-derivatives","BTCF0:USTF0",1743171374279,0.1184772,84428.0,84427.0,0.1184786]
["bitfinex-derivatives","BTCF0:USTF0",1743171374466,0.3985072,84428.0,84427.0,0.1184786]
["bitfinex-derivatives","BTCF0:USTF0",1743171374665,0.3945072,84428.0,84427.0,0.1184786]
["bitfinex-derivatives","BTCF0:USTF0",1743171374872,0.1184857,84422.0,84421.0,0.11866446]
["bitfinex-derivatives","BTCF0:USTF0",1743171375072,0.3584857,84422.0,84421.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171375267,0.3584857,84422.0,84421.0,0.11866476]
["bitfinex-derivatives","BTCF0:USTF0",1743171375477,0.3584857,84422.0,84421.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171375676,0.4959857,84422.0,84421.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171376085,0.1185067,84408.0,84407.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1743171376282,0.3585067,84408.0,84407.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1743171376583,0.1185067,84407.0,84406.0,0.3532079]
["bitfinex-derivatives","BTCF0:USTF0",1743171376883,0.3585067,84407.0,84406.0,0.471716]
["bitfinex-derivatives","BTCF0:USTF0",1743171377078,0.4960067,84407.0,84406.0,0.471716]
["bitfinex-derivatives","BTCF0:USTF0",1743171377284,0.24,84407.0,84406.0,0.471716]
["bitfinex-derivatives","BTCF0:USTF0",1743171377668,0.24,84407.0,84406.0,0.605416]
["bitfinex-derivatives","BTCF0:USTF0",1743171378186,0.00017766,84430.0,84406.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743171378373,0.2559844,84423.0,84422.0,0.1184857]
["bitfinex-derivatives","BTCF0:USTF0",1743171378570,0.3775,84423.0,84416.0,0.0592466]
["bitfinex-derivatives","BTCF0:USTF0",1743171378776,0.0592459,84418.0,84414.0,0.0592484]
["bitfinex-derivatives","BTCF0:USTF0",1743171379074,0.4792955,84415.0,84414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171379275,0.7192955,84415.0,84414.0,0.02574355]
["bitfinex-derivatives","BTCF0:USTF0",1743171379578,0.1185067,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1743171379773,0.38970671,84408.0,84407.0,0.20383293]
["bitfinex-derivatives","BTCF0:USTF0",1743171380370,0.38970671,84408.0,84407.0,0.08532623]
["bitfinex-derivatives","BTCF0:USTF0",1743171380778,0.38970531,84408.0,84407.0,0.08532623]
["bitfinex-derivatives","BTCF0:USTF0",1743171380979,0.38970531,84408.0,84407.0,0.10133039]
["bitfinex-derivatives","BTCF0:USTF0",1743171381175,0.38970531,84408.0,84407.0,0.11678599]
["bitfinex-derivatives","BTCF0:USTF0",1743171381387,0.11970531,84408.0,84407.0,0.11678599]
["bitfinex-derivatives","BTCF0:USTF0",1743171381582,0.3608,84424.0,84407.0,0.11678599]
["bitfinex-derivatives","BTCF0:USTF0",1743171381784,0.00017766,84430.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171382084,0.1184772,84428.0,84427.0,0.1777166]
["bitfinex-derivatives","BTCF0:USTF0",1743171382378,0.24060001,84428.0,84427.0,0.13508276]
["bitfinex-derivatives","BTCF0:USTF0",1743171382579,0.24060001,84428.0,84427.0,0.16038422]
["bitfinex-derivatives","BTCF0:USTF0",1743171382775,0.35907721,84428.0,84427.0,0.16038422]
["bitfinex-derivatives","BTCF0:USTF0",1743171382976,0.35907721,84428.0,84427.0,0.30911982]
["bitfinex-derivatives","BTCF0:USTF0",1743171383377,0.35907721,84428.0,84427.0,0.17583982]
["bitfinex-derivatives","BTCF0:USTF0",1743171383573,0.71987721,84428.0,84427.0,0.05736122]
["bitfinex-derivatives","BTCF0:USTF0",1743171383784,0.1184885,84420.0,84419.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171384085,0.7599685,84420.0,84419.0,0.00085766]
["bitfinex-derivatives","BTCF0:USTF0",1743171384380,0.1185053,84408.0,84407.0,0.1787511]
["bitfinex-derivatives","BTCF0:USTF0",1743171384584,0.3492653,84408.0,84407.0,0.02594138]
["bitfinex-derivatives","BTCF0:USTF0",1743171384782,0.3492653,84408.0,84407.0,0.14444808]
["bitfinex-derivatives","BTCF0:USTF0",1743171384976,0.23076,84408.0,84407.0,0.14444808]
["bitfinex-derivatives","BTCF0:USTF0",1743171385175,0.00076,84408.0,84407.0,0.14444808]
["bitfinex-derivatives","BTCF0:USTF0",1743171385374,0.1184941,84418.0,84417.0,0.1184913]
["bitfinex-derivatives","BTCF0:USTF0",1743171385678,0.11076,84418.0,84417.0,0.20367968]
["bitfinex-derivatives","BTCF0:USTF0",1743171385882,0.00076,84418.0,84417.0,0.33437968]
["bitfinex-derivatives","BTCF0:USTF0",1743171386096,0.3658,84420.0,84417.0,0.21588698]
["bitfinex-derivatives","BTCF0:USTF0",1743171386285,0.4177,84479.0,84458.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1743171386286,0.1276,84459.0,84458.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1743171386472,0.2647,84467.0,84466.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1743171386675,0.50530001,84467.0,84466.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1743171386872,0.11060001,84467.0,84466.0,0.4798639]
["bitfinex-derivatives","BTCF0:USTF0",1743171387071,0.11,84467.0,84466.0,0.50534473]
["bitfinex-derivatives","BTCF0:USTF0",1743171387279,0.11,84467.0,84466.0,0.4798639]
["bitfinex-derivatives","BTCF0:USTF0",1743171387473,0.11064,84467.0,84466.0,0.4798639]
["bitfinex-derivatives","BTCF0:USTF0",1743171387674,0.11060001,84467.0,84466.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1743171387983,0.2344225,84467.0,84466.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1743171388184,0.11660001,84467.0,84466.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1743171388579,0.00017766,84475.0,84474.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743171388884,0.059187,84502.0,84490.0,0.1775796]
["bitfinex-derivatives","BTCF0:USTF0",1743171389075,0.2732,84495.0,84490.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743171389278,0.1183889,84491.0,84490.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1743171389473,0.1183931,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171389680,0.1183945,84487.0,84486.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1743171389879,0.6315945,84487.0,84486.0,0.49174]
["bitfinex-derivatives","BTCF0:USTF0",1743171390079,0.6322345,84487.0,84486.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171390288,0.1776057,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171390488,0.4483257,84482.0,84481.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743171390698,0.4483257,84482.0,84481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171390880,0.3299214,84482.0,84481.0,0.1190029]
["bitfinex-derivatives","BTCF0:USTF0",1743171391073,0.3299214,84482.0,84481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171391279,0.3299214,84482.0,84479.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171391482,0.1184309,84461.0,84460.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743171391681,0.36931091,84461.0,84460.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743171391886,0.36931091,84461.0,84460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171392082,0.0592198,84455.0,84452.0,0.0592217]
["bitfinex-derivatives","BTCF0:USTF0",1743171392276,0.0592198,84455.0,84447.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743171392277,0.1184492,84448.0,84447.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743171392483,0.1184534,84445.0,84444.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171392680,0.53253341,84445.0,84444.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171392882,0.53253341,84445.0,84444.0,0.00085755]
["bitfinex-derivatives","BTCF0:USTF0",1743171393082,0.53253341,84445.0,84437.0,0.00177647]
["bitfinex-derivatives","BTCF0:USTF0",1743171393083,0.1184632,84438.0,84437.0,0.00177647]
["bitfinex-derivatives","BTCF0:USTF0",1743171393386,0.38934321,84438.0,84437.0,0.00177647]
["bitfinex-derivatives","BTCF0:USTF0",1743171393897,0.38934321,84438.0,84437.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1743171394094,0.52964321,84438.0,84437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171394598,0.118473,84431.0,84430.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1743171394891,0.389393,84431.0,84430.0,0.1191518]
["bitfinex-derivatives","BTCF0:USTF0",1743171395090,0.389393,84431.0,84430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171395278,0.750193,84431.0,84430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171395480,0.1185151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743171395693,0.38963511,84401.0,84400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743171395880,0.38963511,84401.0,84400.0,0.11506308]
["bitfinex-derivatives","BTCF0:USTF0",1743171396088,0.27112001,84401.0,84400.0,0.23357958]
["bitfinex-derivatives","BTCF0:USTF0",1743171396282,0.38963511,84401.0,84400.0,0.47646308]
["bitfinex-derivatives","BTCF0:USTF0",1743171396489,0.52943511,84401.0,84400.0,0.11566308]
["bitfinex-derivatives","BTCF0:USTF0",1743171396692,0.52943511,84401.0,84400.0,0.11506308]
["bitfinex-derivatives","BTCF0:USTF0",1743171397386,0.52943511,84401.0,84400.0,0.11618308]
["bitfinex-derivatives","BTCF0:USTF0",1743171398487,0.52943511,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743171398687,0.53043511,84401.0,84400.0,0.0491875]
["bitfinex-derivatives","BTCF0:USTF0",1743171398889,0.118532,84389.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171399092,0.118532,84389.0,84388.0,0.01565148]
["bitfinex-derivatives","BTCF0:USTF0",1743171399093,0.34965201,84389.0,84388.0,0.01565148]
["bitfinex-derivatives","BTCF0:USTF0",1743171399282,0.34965201,84389.0,84388.0,0.01497148]
["bitfinex-derivatives","BTCF0:USTF0",1743171399483,0.1185474,84378.0,84377.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743171399690,0.3685474,84378.0,84377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171399888,0.50302741,84378.0,84377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171400291,0.36966741,84378.0,84377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171400493,0.36966741,84378.0,84372.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743171400494,0.1185545,84373.0,84372.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743171400802,0.36967451,84373.0,84372.0,0.6185559]
["bitfinex-derivatives","BTCF0:USTF0",1743171402103,0.25112001,84373.0,84372.0,0.6215559]
["bitfinex-derivatives","BTCF0:USTF0",1743171402397,0.36967451,84373.0,84372.0,0.6215559]
["bitfinex-derivatives","BTCF0:USTF0",1743171402585,0.25112001,84373.0,84372.0,0.6215559]
["bitfinex-derivatives","BTCF0:USTF0",1743171403300,0.25112001,84373.0,84372.0,0.6245559]
["bitfinex-derivatives","BTCF0:USTF0",1743171403498,0.00017776,84386.0,84385.0,0.1185376]
["bitfinex-derivatives","BTCF0:USTF0",1743171403707,0.25093776,84386.0,84385.0,0.1192176]
["bitfinex-derivatives","BTCF0:USTF0",1743171403996,0.36955396,84386.0,84385.0,0.1192176]
["bitfinex-derivatives","BTCF0:USTF0",1743171404302,0.36955396,84386.0,84385.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171404501,0.36955396,84386.0,84372.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743171404502,0.1185545,84373.0,84372.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743171404696,0.3995545,84373.0,84372.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743171405002,0.3995545,84373.0,84372.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171405202,0.1185657,84365.0,84364.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743171405390,0.40952571,84365.0,84364.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1743171405722,0.40952571,84365.0,84364.0,0.2560671]
["bitfinex-derivatives","BTCF0:USTF0",1743171406201,0.54162571,84365.0,84364.0,0.2560671]
["bitfinex-derivatives","BTCF0:USTF0",1743171406591,0.54162571,84365.0,84364.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1743171407192,0.54162571,84365.0,84364.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743171407390,0.54162571,84365.0,84364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743171407594,0.54162571,84365.0,84364.0,0.2511471]
["bitfinex-derivatives","BTCF0:USTF0",1743171408092,0.54162571,84365.0,84364.0,0.2561471]
["bitfinex-derivatives","BTCF0:USTF0",1743171408302,0.29096001,84365.0,84364.0,0.3895471]
["bitfinex-derivatives","BTCF0:USTF0",1743171408601,0.40952571,84365.0,84364.0,0.3895471]
["bitfinex-derivatives","BTCF0:USTF0",1743171408902,0.40952571,84365.0,84364.0,0.7453471]
["bitfinex-derivatives","BTCF0:USTF0",1743171409103,0.40952571,84365.0,84364.0,0.7483471]
["bitfinex-derivatives","BTCF0:USTF0",1743171409695,0.11096001,84365.0,84364.0,0.7483471]
["bitfinex-derivatives","BTCF0:USTF0",1743171410005,0.1185645,84370.0,84369.0,0.2371132]
["bitfinex-derivatives","BTCF0:USTF0",1743171410304,0.271,84370.0,84369.0,0.1191582]
["bitfinex-derivatives","BTCF0:USTF0",1743171410504,0.38959871,84370.0,84369.0,0.13411704]
["bitfinex-derivatives","BTCF0:USTF0",1743171410705,0.38959871,84370.0,84369.0,0.01555884]
["bitfinex-derivatives","BTCF0:USTF0",1743171410903,0.38959871,84370.0,84369.0,0.13411894]
["bitfinex-derivatives","BTCF0:USTF0",1743171411393,0.65609871,84370.0,84369.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743171411995,0.65609871,84370.0,84369.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1743171412196,0.78881871,84370.0,84369.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743171412397,0.78881871,84370.0,84369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743171412602,0.78881871,84370.0,84369.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743171413800,0.65609871,84370.0,84369.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743171414304,0.52809871,84370.0,84369.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743171414504,0.38959871,84370.0,84369.0,0.1231601]
["bitfinex-derivatives","BTCF0:USTF0",1743171414807,0.27104001,84370.0,84369.0,0.1231601]
["bitfinex-derivatives","BTCF0:USTF0",1743171415008,0.38959871,84370.0,84369.0,0.1231601]
["bitfinex-derivatives","BTCF0:USTF0",1743171415309,0.38959871,84370.0,84369.0,0.13826347]
["bitfinex-derivatives","BTCF0:USTF0",1743171416606,0.00017776,84386.0,84385.0,0.1185376]
["bitfinex-derivatives","BTCF0:USTF0",1743171416808,0.27017776,84386.0,84385.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1743171417207,0.38935396,84386.0,84385.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171417401,0.38935396,84386.0,84385.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1743171417805,0.39235396,84386.0,84385.0,0.13428097]
["bitfinex-derivatives","BTCF0:USTF0",1743171418211,0.88559396,84386.0,84385.0,0.01235063]
["bitfinex-derivatives","BTCF0:USTF0",1743171418408,0.88559396,84386.0,84358.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1743171418409,0.1778449,84370.0,84369.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1743171418709,0.1778505,84368.0,84367.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1743171418904,0.39960251,84368.0,84367.0,0.1185629]
["bitfinex-derivatives","BTCF0:USTF0",1743171419106,0.39960151,84368.0,84367.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1743171419312,0.39960151,84368.0,84367.0,0.1353766]
["bitfinex-derivatives","BTCF0:USTF0",1743171419904,0.39960151,84368.0,84367.0,0.1343366]
["bitfinex-derivatives","BTCF0:USTF0",1743171420112,0.28104001,84368.0,84367.0,0.1349366]
["bitfinex-derivatives","BTCF0:USTF0",1743171420413,0.39960151,84368.0,84367.0,0.16040329]
["bitfinex-derivatives","BTCF0:USTF0",1743171420720,0.28104001,84368.0,84367.0,0.16040329]
["bitfinex-derivatives","BTCF0:USTF0",1743171420909,0.39960151,84368.0,84367.0,0.16040329]
["bitfinex-derivatives","BTCF0:USTF0",1743171421112,0.28104001,84368.0,84367.0,0.16040329]
["bitfinex-derivatives","BTCF0:USTF0",1743171421499,0.39960151,84368.0,84367.0,0.16440329]
["bitfinex-derivatives","BTCF0:USTF0",1743171421699,0.39950151,84368.0,84367.0,0.04584039]
["bitfinex-derivatives","BTCF0:USTF0",1743171422011,0.39950151,84368.0,84367.0,0.04524039]
["bitfinex-derivatives","BTCF0:USTF0",1743171422309,0.53090151,84368.0,84367.0,0.04524039]
["bitfinex-derivatives","BTCF0:USTF0",1743171422503,0.67220151,84368.0,84367.0,0.18869188]
["bitfinex-derivatives","BTCF0:USTF0",1743171422699,0.67220151,84368.0,84367.0,0.07072898]
["bitfinex-derivatives","BTCF0:USTF0",1743171422900,0.67220151,84368.0,84367.0,0.18869188]
["bitfinex-derivatives","BTCF0:USTF0",1743171423100,0.55364001,84368.0,84367.0,0.18929188]
["bitfinex-derivatives","BTCF0:USTF0",1743171423310,0.67220151,84368.0,84367.0,0.07072898]
["bitfinex-derivatives","BTCF0:USTF0",1743171423905,0.53090151,84368.0,84367.0,0.18929188]
["bitfinex-derivatives","BTCF0:USTF0",1743171424107,0.53090151,84368.0,84367.0,0.16440329]
["bitfinex-derivatives","BTCF0:USTF0",1743171424407,0.53090151,84368.0,84367.0,0.43140329]
["bitfinex-derivatives","BTCF0:USTF0",1743171424608,0.53090151,84368.0,84367.0,0.31284039]
["bitfinex-derivatives","BTCF0:USTF0",1743171424808,0.67220151,84368.0,84367.0,0.31284039]
["bitfinex-derivatives","BTCF0:USTF0",1743171425017,0.67220151,84368.0,84367.0,0.04584039]
["bitfinex-derivatives","BTCF0:USTF0",1743171425216,0.28094001,84368.0,84367.0,0.16380329]
["bitfinex-derivatives","BTCF0:USTF0",1743171425517,0.39950151,84368.0,84367.0,0.17835951]
["bitfinex-derivatives","BTCF0:USTF0",1743171425716,0.39950151,84368.0,84367.0,0.32015951]
["bitfinex-derivatives","BTCF0:USTF0",1743171425916,0.39950151,84368.0,84367.0,0.32059582]
["bitfinex-derivatives","BTCF0:USTF0",1743171426216,0.66180151,84368.0,84367.0,0.32059582]
["bitfinex-derivatives","BTCF0:USTF0",1743171426410,0.66180151,84368.0,84367.0,0.45009582]
["bitfinex-derivatives","BTCF0:USTF0",1743171426715,0.66180151,84368.0,84367.0,0.47511365]
["bitfinex-derivatives","BTCF0:USTF0",1743171427317,0.25425028,84368.0,84367.0,0.47511365]
["bitfinex-derivatives","BTCF0:USTF0",1743171427502,0.25425028,84368.0,84367.0,0.47521159]
["bitfinex-derivatives","BTCF0:USTF0",1743171427706,0.22756188,84368.0,84367.0,0.47521159]
["bitfinex-derivatives","BTCF0:USTF0",1743171427902,0.00104001,84368.0,84367.0,0.60713159]
["bitfinex-derivatives","BTCF0:USTF0",1743171428108,0.0592578,84401.0,84383.0,0.1185404]
["bitfinex-derivatives","BTCF0:USTF0",1743171428109,0.01739046,84384.0,84383.0,0.1185404]
["bitfinex-derivatives","BTCF0:USTF0",1743171428305,0.20732148,84400.0,84391.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1743171428509,0.3608,84424.0,84391.0,0.54917086]
["bitfinex-derivatives","BTCF0:USTF0",1743171428703,0.3608,84412.0,84398.0,0.0592591]
["bitfinex-derivatives","BTCF0:USTF0",1743171429009,0.479311,84404.0,84403.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1743171429209,0.5800309,84404.0,84403.0,0.05633086]
["bitfinex-derivatives","BTCF0:USTF0",1743171429601,0.5800309,84404.0,84403.0,0.05573086]
["bitfinex-derivatives","BTCF0:USTF0",1743171429808,0.59192,84404.0,84403.0,0.17484316]
["bitfinex-derivatives","BTCF0:USTF0",1743171430111,0.7104309,84404.0,84403.0,0.19986099]
["bitfinex-derivatives","BTCF0:USTF0",1743171430313,0.7104309,84404.0,84403.0,0.08134869]
["bitfinex-derivatives","BTCF0:USTF0",1743171430501,0.118522,84397.0,84396.0,0.1185216]
["bitfinex-derivatives","BTCF0:USTF0",1743171430701,0.62168001,84397.0,84396.0,0.13467131]
["bitfinex-derivatives","BTCF0:USTF0",1743171430914,0.36168001,84397.0,84396.0,0.13467131]
["bitfinex-derivatives","BTCF0:USTF0",1743171431117,0.1154553,84406.0,84403.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1743171431307,0.0173255,84406.0,84405.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1743171431507,0.0173255,84406.0,84405.0,0.6127895]
["bitfinex-derivatives","BTCF0:USTF0",1743171431707,0.0173255,84406.0,84405.0,0.8891895]
["bitfinex-derivatives","BTCF0:USTF0",1743171431912,0.1306,84419.0,84411.0,0.1185011]
["bitfinex-derivatives","BTCF0:USTF0",1743171432110,0.00081776,84412.0,84411.0,0.1191011]
["bitfinex-derivatives","BTCF0:USTF0",1743171432315,0.00017776,84412.0,84411.0,0.1191011]
["bitfinex-derivatives","BTCF0:USTF0",1743171432516,0.00017776,84412.0,84411.0,0.13465081]
["bitfinex-derivatives","BTCF0:USTF0",1743171433011,0.0592358,84433.0,84426.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743171433212,0.36144,84427.0,84426.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743171433511,0.00064,84427.0,84426.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743171433720,0.1375,84435.0,84429.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1743171434019,0.1375,84435.0,84429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171434020,0.50237341,84430.0,84429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171434208,0.1184965,84415.0,84412.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1743171434403,0.2408,84415.0,84414.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1743171434612,0.2408,84415.0,84414.0,0.1191764]
["bitfinex-derivatives","BTCF0:USTF0",1743171435514,0.1185067,84408.0,84406.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171435713,0.04108,84408.0,84407.0,0.2370133]
["bitfinex-derivatives","BTCF0:USTF0",1743171436018,0.04,84408.0,84407.0,0.5096533]
["bitfinex-derivatives","BTCF0:USTF0",1743171436818,0.1585053,84408.0,84407.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171437016,0.1595053,84408.0,84407.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171437506,0.04,84408.0,84407.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1743171437703,0.04104001,84408.0,84407.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1743171437908,0.1585053,84408.0,84407.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1743171438114,0.04,84408.0,84407.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1743171438417,0.04,84408.0,84407.0,0.3969467]
["bitfinex-derivatives","BTCF0:USTF0",1743171438821,0.1585053,84408.0,84407.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171439008,0.1595053,84408.0,84407.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171439409,0.1595053,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1743171439611,0.1595053,84408.0,84407.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171440118,0.1185067,84407.0,84406.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171440324,0.3495067,84407.0,84406.0,0.00077776]
["bitfinex-derivatives","BTCF0:USTF0",1743171440622,0.3495067,84407.0,84406.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171442520,0.231,84407.0,84406.0,0.13504137]
["bitfinex-derivatives","BTCF0:USTF0",1743171443021,0.3495067,84407.0,84406.0,0.13504137]
["bitfinex-derivatives","BTCF0:USTF0",1743171443228,0.3495067,84407.0,84406.0,0.01653327]
["bitfinex-derivatives","BTCF0:USTF0",1743171443614,0.3495067,84407.0,84406.0,0.01593327]
["bitfinex-derivatives","BTCF0:USTF0",1743171444421,0.0592743,84378.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171444618,0.4793488,84377.0,84376.0,0.02549413]
["bitfinex-derivatives","BTCF0:USTF0",1743171444820,0.1185517,84375.0,84374.0,0.00177761]
["bitfinex-derivatives","BTCF0:USTF0",1743171445017,0.3595517,84375.0,84374.0,0.00177761]
["bitfinex-derivatives","BTCF0:USTF0",1743171445419,0.0592776,84373.0,84366.0,0.118564]
["bitfinex-derivatives","BTCF0:USTF0",1743171445619,0.1185629,84367.0,84366.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171445921,0.281,84367.0,84366.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1743171446126,0.281,84367.0,84366.0,0.2508443]
["bitfinex-derivatives","BTCF0:USTF0",1743171446329,0.281,84367.0,84366.0,0.2761709]
["bitfinex-derivatives","BTCF0:USTF0",1743171446529,0.281,84367.0,84366.0,0.29144879]
["bitfinex-derivatives","BTCF0:USTF0",1743171446715,0.3995629,84367.0,84366.0,0.29144879]
["bitfinex-derivatives","BTCF0:USTF0",1743171446918,0.3995629,84367.0,84366.0,0.26612219]
["bitfinex-derivatives","BTCF0:USTF0",1743171447621,0.3995629,84367.0,84366.0,0.01595789]
["bitfinex-derivatives","BTCF0:USTF0",1743171447816,0.3995629,84367.0,84366.0,0.01995789]
["bitfinex-derivatives","BTCF0:USTF0",1743171448524,0.3995629,84367.0,84366.0,0.02395789]
["bitfinex-derivatives","BTCF0:USTF0",1743171449923,0.3995629,84367.0,84365.0,0.28235779]
["bitfinex-derivatives","BTCF0:USTF0",1743171449924,0.1185643,84366.0,84365.0,0.1309406]
["bitfinex-derivatives","BTCF0:USTF0",1743171450127,0.1185755,84358.0,84349.0,0.42272271]
["bitfinex-derivatives","BTCF0:USTF0",1743171450426,0.88521551,84358.0,84357.0,0.35286892]
["bitfinex-derivatives","BTCF0:USTF0",1743171451121,0.88521551,84358.0,84357.0,0.28440332]
["bitfinex-derivatives","BTCF0:USTF0",1743171451323,0.1186009,84340.0,84339.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1743171451521,0.7294009,84340.0,84339.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1743171451916,0.73064091,84340.0,84339.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1743171452228,0.73064091,84340.0,84333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743171452229,0.1186023,84339.0,84333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743171452427,0.50684231,84339.0,84333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743171452631,0.50684231,84339.0,84331.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743171452632,0.38824001,84339.0,84331.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743171452823,0.50684231,84339.0,84338.0,0.00055428]
["bitfinex-derivatives","BTCF0:USTF0",1743171453023,0.50684231,84339.0,84338.0,0.00115428]
["bitfinex-derivatives","BTCF0:USTF0",1743171453233,0.50684231,84339.0,84338.0,0.00055428]
["bitfinex-derivatives","BTCF0:USTF0",1743171453618,0.50684231,84339.0,84338.0,0.00179428]
["bitfinex-derivatives","BTCF0:USTF0",1743171454337,0.50684231,84339.0,84338.0,0.12040958]
["bitfinex-derivatives","BTCF0:USTF0",1743171454630,0.36984231,84339.0,84338.0,0.12040958]
["bitfinex-derivatives","BTCF0:USTF0",1743171455036,0.36984231,84339.0,84338.0,0.48120958]
["bitfinex-derivatives","BTCF0:USTF0",1743171455417,0.25124001,84339.0,84338.0,0.61490958]
["bitfinex-derivatives","BTCF0:USTF0",1743171455822,0.3608,84349.0,84338.0,0.75240958]
["bitfinex-derivatives","BTCF0:USTF0",1743171456026,0.0592901,84364.0,84347.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1743171456027,0.02017776,84348.0,84347.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1743171456327,0.00017776,84348.0,84347.0,0.4794029]
["bitfinex-derivatives","BTCF0:USTF0",1743171456522,0.00017776,84348.0,84347.0,0.7531029]
["bitfinex-derivatives","BTCF0:USTF0",1743171456723,0.11877926,84348.0,84347.0,0.7531029]
["bitfinex-derivatives","BTCF0:USTF0",1743171456928,0.29877926,84348.0,84347.0,0.7525029]
["bitfinex-derivatives","BTCF0:USTF0",1743171457325,0.00217776,84348.0,84347.0,0.7525029]
["bitfinex-derivatives","BTCF0:USTF0",1743171457822,0.00017776,84348.0,84347.0,0.7525029]
["bitfinex-derivatives","BTCF0:USTF0",1743171458027,0.00217776,84348.0,84347.0,0.7525029]
["bitfinex-derivatives","BTCF0:USTF0",1743171458227,0.4793779,84365.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1743171458228,0.249779,84364.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1743171458430,0.489779,84364.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1743171459134,0.850579,84364.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1743171460026,0.118586,84359.0,84358.0,0.2582863]
["bitfinex-derivatives","BTCF0:USTF0",1743171460233,0.1778845,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1743171460533,0.1185902,84356.0,84355.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171460734,0.7493902,84356.0,84355.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171461233,0.1186001,84349.0,84348.0,0.12961468]
["bitfinex-derivatives","BTCF0:USTF0",1743171461435,0.29,84349.0,84348.0,0.1186015]
["bitfinex-derivatives","BTCF0:USTF0",1743171461620,0.4976,84356.0,84355.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1743171461827,0.1779014,84350.0,84349.0,0.1185961]
["bitfinex-derivatives","BTCF0:USTF0",1743171462028,0.34017991,84350.0,84349.0,0.1192761]
["bitfinex-derivatives","BTCF0:USTF0",1743171462229,0.28088001,84350.0,84349.0,0.1199161]
["bitfinex-derivatives","BTCF0:USTF0",1743171462432,0.28088001,84350.0,84349.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171462632,0.39947871,84350.0,84349.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171463337,0.28088001,84350.0,84349.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171463536,0.00088001,84350.0,84349.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171464433,0.00088001,84350.0,84349.0,0.2544361]
["bitfinex-derivatives","BTCF0:USTF0",1743171464634,0.00088001,84350.0,84349.0,0.2543961]
["bitfinex-derivatives","BTCF0:USTF0",1743171464635,0.09188001,84350.0,84349.0,0.2543961]
["bitfinex-derivatives","BTCF0:USTF0",1743171464831,0.21047871,84350.0,84349.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171465030,0.20947871,84350.0,84349.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171465746,0.09088001,84350.0,84349.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171466241,0.21047871,84350.0,84349.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171466440,0.09188001,84350.0,84349.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171467531,0.00188001,84350.0,84349.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743171467728,0.3608,84380.0,84349.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1743171467932,0.1394,84374.0,84373.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1743171468130,0.37028001,84374.0,84373.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1743171468535,0.23088001,84374.0,84373.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1743171468838,0.23088001,84374.0,84373.0,0.13020716]
["bitfinex-derivatives","BTCF0:USTF0",1743171469026,0.1185534,84383.0,84373.0,0.13020716]
["bitfinex-derivatives","BTCF0:USTF0",1743171469027,0.00017776,84382.0,84381.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1743171469342,0.1730074,84386.0,84385.0,0.1185495]
["bitfinex-derivatives","BTCF0:USTF0",1743171469532,0.17360741,84386.0,84385.0,0.2542695]
["bitfinex-derivatives","BTCF0:USTF0",1743171469738,0.2072703,84392.0,84391.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1743171469933,0.2080303,84392.0,84391.0,0.13451995]
["bitfinex-derivatives","BTCF0:USTF0",1743171470132,0.2072703,84392.0,84391.0,0.13451995]
["bitfinex-derivatives","BTCF0:USTF0",1743171470336,0.11469943,84440.0,84408.0,0.1185172]
["bitfinex-derivatives","BTCF0:USTF0",1743171470337,0.3608,84412.0,84408.0,0.1185172]
["bitfinex-derivatives","BTCF0:USTF0",1743171470540,0.39025422,84409.0,84408.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1743171470947,0.37911581,84409.0,84408.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1743171471533,0.26060001,84409.0,84408.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1743171472344,0.37911581,84409.0,84408.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1743171472535,0.00060001,84409.0,84408.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1743171472734,0.2075671,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1743171472940,0.2982471,84416.0,84415.0,0.4802273]
["bitfinex-derivatives","BTCF0:USTF0",1743171473232,0.2082471,84416.0,84415.0,0.4802273]
["bitfinex-derivatives","BTCF0:USTF0",1743171473637,0.2075671,84416.0,84415.0,0.4802273]
["bitfinex-derivatives","BTCF0:USTF0",1743171474543,0.2084871,84416.0,84415.0,0.4802273]
["bitfinex-derivatives","BTCF0:USTF0",1743171474737,0.2075671,84416.0,84415.0,0.4802273]
["bitfinex-derivatives","BTCF0:USTF0",1743171475043,0.24181535,84426.0,84422.0,0.0592485]
["bitfinex-derivatives","BTCF0:USTF0",1743171475243,0.24277536,84426.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1743171475431,0.34277536,84426.0,84425.0,0.1194133]
["bitfinex-derivatives","BTCF0:USTF0",1743171475627,0.34277536,84426.0,84425.0,0.2541333]
["bitfinex-derivatives","BTCF0:USTF0",1743171476242,0.10096001,84426.0,84425.0,0.6149333]
["bitfinex-derivatives","BTCF0:USTF0",1743171476632,0.00096001,84426.0,84425.0,0.6149333]
["bitfinex-derivatives","BTCF0:USTF0",1743171476833,0.00017776,84434.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1743171477043,0.36204001,84432.0,84431.0,0.1197249]
["bitfinex-derivatives","BTCF0:USTF0",1743171479238,0.1382,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1743171479446,0.4182,84452.0,84451.0,0.1200568]
["bitfinex-derivatives","BTCF0:USTF0",1743171480041,0.4182,84452.0,84451.0,0.2546568]
["bitfinex-derivatives","BTCF0:USTF0",1743171480348,0.1382,84452.0,84451.0,0.26598209]
["bitfinex-derivatives","BTCF0:USTF0",1743171480646,0.3282,84452.0,84451.0,0.3885368]
["bitfinex-derivatives","BTCF0:USTF0",1743171481140,0.4466554,84452.0,84451.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743171481337,0.1184666,84444.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171481639,0.37396,84444.0,84425.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743171481944,0.37396,84444.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171481945,0.3608,84429.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171482240,0.1185115,84412.0,84411.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743171482444,0.3785115,84412.0,84411.0,0.1196321]
["bitfinex-derivatives","BTCF0:USTF0",1743171482643,0.3796715,84412.0,84411.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743171483142,0.3796715,84412.0,84403.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1743171483143,0.1185214,84405.0,84403.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1743171483342,0.3596814,84405.0,84404.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743171483541,0.1185228,84404.0,84403.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1743171483744,0.1185368,84394.0,84393.0,0.21132112]
["bitfinex-derivatives","BTCF0:USTF0",1743171484040,0.39965681,84394.0,84393.0,0.21244112]
["bitfinex-derivatives","BTCF0:USTF0",1743171484243,0.00112001,84394.0,84393.0,0.69177932]
["bitfinex-derivatives","BTCF0:USTF0",1743171484537,0.2598,84396.0,84395.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1743171484741,0.62945401,84396.0,84395.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743171484934,0.1185453,84388.0,84387.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1743171485136,0.37966531,84388.0,84387.0,0.00129765]
["bitfinex-derivatives","BTCF0:USTF0",1743171485337,0.37966531,84388.0,84387.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1743171485845,1.00646531,84388.0,84387.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1743171487145,0.1185621,84376.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1743171487441,0.36968211,84376.0,84375.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1743171487636,0.36968211,84376.0,84375.0,0.1208035]
["bitfinex-derivatives","BTCF0:USTF0",1743171487836,0.36968211,84376.0,84375.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1743171487837,0.64658211,84376.0,84375.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1743171488747,0.64658211,84376.0,84375.0,0.1226835]
["bitfinex-derivatives","BTCF0:USTF0",1743171489044,0.52802001,84376.0,84375.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1743171489347,0.64658211,84376.0,84375.0,0.1256835]
["bitfinex-derivatives","BTCF0:USTF0",1743171491649,0.64658211,84376.0,84375.0,0.1245635]
["bitfinex-derivatives","BTCF0:USTF0",1743171491953,0.64658211,84376.0,84375.0,0.1257235]
["bitfinex-derivatives","BTCF0:USTF0",1743171491954,0.38792001,84376.0,84375.0,0.1257235]
["bitfinex-derivatives","BTCF0:USTF0",1743171492853,0.50648211,84376.0,84375.0,0.1257235]
["bitfinex-derivatives","BTCF0:USTF0",1743171493151,0.38792001,84376.0,84375.0,0.3959235]
["bitfinex-derivatives","BTCF0:USTF0",1743171493449,0.38792001,84376.0,84375.0,0.2576235]
["bitfinex-derivatives","BTCF0:USTF0",1743171493450,0.50648211,84376.0,84375.0,0.2576235]
["bitfinex-derivatives","BTCF0:USTF0",1743171493652,0.38792001,84376.0,84375.0,0.2576235]
["bitfinex-derivatives","BTCF0:USTF0",1743171493842,0.25112001,84376.0,84375.0,0.3959235]
["bitfinex-derivatives","BTCF0:USTF0",1743171494243,0.00112001,84376.0,84375.0,0.3959235]
["bitfinex-derivatives","BTCF0:USTF0",1743171494837,0.1387,84382.0,84381.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1743171495041,0.3608,84410.0,84381.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743171495248,0.3608,84417.0,84410.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1743171495551,0.1309,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1743171495746,0.1185101,84413.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171496052,0.3885101,84413.0,84412.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743171496255,0.1185214,84405.0,84404.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171496447,0.3985214,84405.0,84404.0,0.00149776]
["bitfinex-derivatives","BTCF0:USTF0",1743171496647,0.28068,84405.0,84404.0,0.11870056]
["bitfinex-derivatives","BTCF0:USTF0",1743171496847,0.3992014,84405.0,84404.0,0.11998056]
["bitfinex-derivatives","BTCF0:USTF0",1743171497755,0.3992014,84405.0,84404.0,0.00145776]
["bitfinex-derivatives","BTCF0:USTF0",1743171497944,0.3992014,84405.0,84404.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171498349,0.1778279,84386.0,84385.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1743171498644,0.0592755,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1743171498962,0.3898309,84384.0,84383.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1743171499155,0.27128,84384.0,84383.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1743171499756,0.27128,84384.0,84383.0,0.2534323]
["bitfinex-derivatives","BTCF0:USTF0",1743171500153,0.27128,84384.0,84383.0,0.2544323]
["bitfinex-derivatives","BTCF0:USTF0",1743171501061,0.1185453,84388.0,84387.0,0.1778185]
["bitfinex-derivatives","BTCF0:USTF0",1743171501256,0.059274,84387.0,84383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743171501445,0.4793509,84384.0,84383.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743171501651,0.72995091,84384.0,84383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743171502057,0.72995091,84384.0,84383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743171502753,0.1185621,84376.0,84368.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1743171502952,0.1185874,84359.0,84358.0,0.1185833]
["bitfinex-derivatives","BTCF0:USTF0",1743171503152,0.348586,84359.0,84358.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743171503351,0.349866,84359.0,84358.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743171503654,0.23128,84359.0,84358.0,0.1199474]
["bitfinex-derivatives","BTCF0:USTF0",1743171503855,0.349866,84359.0,84358.0,0.1199474]
["bitfinex-derivatives","BTCF0:USTF0",1743171504056,0.626466,84359.0,84358.0,0.1199474]
["bitfinex-derivatives","BTCF0:USTF0",1743171505059,0.00017776,84367.0,84366.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1743171505262,0.20017776,84367.0,84366.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1743171505863,0.31875256,84367.0,84366.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1743171506158,0.20017776,84367.0,84366.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1743171506764,0.31875256,84367.0,84366.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1743171506965,0.46245256,84367.0,84366.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1743171507767,0.34387776,84367.0,84366.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1743171508164,0.37245256,84367.0,84366.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1743171508565,0.25487776,84367.0,84366.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1743171509158,0.37345256,84367.0,84366.0,0.4810562]
["bitfinex-derivatives","BTCF0:USTF0",1743171509867,0.25487776,84367.0,84366.0,0.4810562]
["bitfinex-derivatives","BTCF0:USTF0",1743171510259,0.37345256,84367.0,84366.0,0.4810562]
["bitfinex-derivatives","BTCF0:USTF0",1743171510463,0.37445256,84367.0,84366.0,0.4810562]
["bitfinex-derivatives","BTCF0:USTF0",1743171510972,0.25587776,84367.0,84366.0,0.4810562]
["bitfinex-derivatives","BTCF0:USTF0",1743171511266,0.37445256,84367.0,84366.0,0.4810562]
["bitfinex-derivatives","BTCF0:USTF0",1743171511465,0.25587776,84367.0,84366.0,0.4810562]
["bitfinex-derivatives","BTCF0:USTF0",1743171511668,0.1185457,84388.0,84373.0,0.0592826]
["bitfinex-derivatives","BTCF0:USTF0",1743171511858,0.1329,84385.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1743171512062,0.4614495,84385.0,84384.0,0.1202309]
["bitfinex-derivatives","BTCF0:USTF0",1743171512666,0.4614495,84385.0,84384.0,0.3954309]
["bitfinex-derivatives","BTCF0:USTF0",1743171513574,0.4614495,84385.0,84384.0,0.2554309]
["bitfinex-derivatives","BTCF0:USTF0",1743171513974,0.5939495,84385.0,84384.0,0.2554309]
["bitfinex-derivatives","BTCF0:USTF0",1743171514364,0.5949495,84385.0,84384.0,0.2554309]
["bitfinex-derivatives","BTCF0:USTF0",1743171514671,0.3439,84385.0,84384.0,0.2554309]
["bitfinex-derivatives","BTCF0:USTF0",1743171515065,0.4624495,84385.0,84384.0,0.2554309]
["bitfinex-derivatives","BTCF0:USTF0",1743171515266,0.5949495,84385.0,84384.0,0.2554309]
["bitfinex-derivatives","BTCF0:USTF0",1743171515462,0.3439,84385.0,84384.0,0.2554309]
["bitfinex-derivatives","BTCF0:USTF0",1743171515663,0.3439,84385.0,84384.0,0.3957309]
["bitfinex-derivatives","BTCF0:USTF0",1743171516067,0.3429,84385.0,84384.0,0.3957309]
["bitfinex-derivatives","BTCF0:USTF0",1743171516659,0.21,84385.0,84384.0,0.3957309]
["bitfinex-derivatives","BTCF0:USTF0",1743171516866,0.21,84385.0,84384.0,0.5269309]
["bitfinex-derivatives","BTCF0:USTF0",1743171517066,0.21,84385.0,84384.0,0.3957309]
["bitfinex-derivatives","BTCF0:USTF0",1743171517264,0.21,84385.0,84384.0,0.3867109]
["bitfinex-derivatives","BTCF0:USTF0",1743171517462,0.3285495,84385.0,84384.0,0.3867109]
["bitfinex-derivatives","BTCF0:USTF0",1743171517660,0.3285495,84385.0,84384.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743171518062,0.1185607,84377.0,84367.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743171518263,0.7193607,84377.0,84372.0,0.1185676]
["bitfinex-derivatives","BTCF0:USTF0",1743171518465,0.9902607,84377.0,84376.0,0.00185776]
["bitfinex-derivatives","BTCF0:USTF0",1743171518673,0.9902607,84377.0,84376.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171518872,0.6294607,84377.0,84376.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171519177,0.6294607,84377.0,84376.0,0.00189776]
["bitfinex-derivatives","BTCF0:USTF0",1743171519377,0.6294607,84377.0,84376.0,0.47953986]
["bitfinex-derivatives","BTCF0:USTF0",1743171519672,0.6294607,84377.0,84376.0,0.00185776]
["bitfinex-derivatives","BTCF0:USTF0",1743171520067,0.6294607,84377.0,84376.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171520569,0.6294607,84377.0,84376.0,0.11873986]
["bitfinex-derivatives","BTCF0:USTF0",1743171520873,0.6294607,84377.0,84376.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171521071,0.6294607,84377.0,84376.0,0.00185776]
["bitfinex-derivatives","BTCF0:USTF0",1743171521265,0.6294607,84377.0,84376.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743171521670,0.1185776,84365.0,84364.0,0.21132112]
["bitfinex-derivatives","BTCF0:USTF0",1743171521877,0.7193776,84365.0,84364.0,0.21300112]
["bitfinex-derivatives","BTCF0:USTF0",1743171522070,0.73358321,84365.0,84364.0,0.21300112]
["bitfinex-derivatives","BTCF0:USTF0",1743171522374,0.1185832,84361.0,84355.0,0.3508926]
["bitfinex-derivatives","BTCF0:USTF0",1743171522568,0.36978321,84361.0,84360.0,0.28387857]
["bitfinex-derivatives","BTCF0:USTF0",1743171522767,0.36978321,84361.0,84360.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743171522768,0.50338321,84361.0,84360.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743171522969,0.1185973,84351.0,84350.0,0.1185986]
["bitfinex-derivatives","BTCF0:USTF0",1743171523272,0.3692373,84351.0,84350.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743171523574,0.5028373,84351.0,84350.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743171523975,0.5028373,84351.0,84350.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1743171524171,0.25064,84351.0,84350.0,0.4835587]
["bitfinex-derivatives","BTCF0:USTF0",1743171524477,0.25,84351.0,84350.0,0.1381403]
["bitfinex-derivatives","BTCF0:USTF0",1743171524673,0.25116,84351.0,84350.0,0.4014403]
["bitfinex-derivatives","BTCF0:USTF0",1743171524871,0.3697573,84351.0,84350.0,0.0195416]
["bitfinex-derivatives","BTCF0:USTF0",1743171525073,0.7305573,84351.0,84350.0,0.01965424]
["bitfinex-derivatives","BTCF0:USTF0",1743171525270,0.7305573,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743171525666,0.8629573,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743171525873,0.8629573,84351.0,84347.0,0.1186022]
["bitfinex-derivatives","BTCF0:USTF0",1743171525874,0.1779012,84350.0,84347.0,0.1186022]
["bitfinex-derivatives","BTCF0:USTF0",1743171526070,0.1186015,84348.0,84347.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743171526276,0.34984151,84348.0,84347.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743171526461,0.1186085,84343.0,84342.0,0.1186094]
["bitfinex-derivatives","BTCF0:USTF0",1743171526670,0.3897685,84343.0,84342.0,0.1197694]
["bitfinex-derivatives","BTCF0:USTF0",1743171526975,0.3897685,84343.0,84342.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743171527370,0.5221685,84343.0,84342.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743171527569,0.5221685,84343.0,84342.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743171527769,0.5221685,84343.0,84342.0,0.1207699]
["bitfinex-derivatives","BTCF0:USTF0",1743171528169,0.40356,84343.0,84342.0,0.1207699]
["bitfinex-derivatives","BTCF0:USTF0",1743171528366,0.27116,84343.0,84342.0,0.1207699]
["bitfinex-derivatives","BTCF0:USTF0",1743171528673,0.27116,84343.0,84342.0,0.13620102]
["bitfinex-derivatives","BTCF0:USTF0",1743171528976,0.27116,84343.0,84342.0,0.13720102]
["bitfinex-derivatives","BTCF0:USTF0",1743171529465,0.7505685,84343.0,84342.0,0.01859112]
["bitfinex-derivatives","BTCF0:USTF0",1743171529672,0.3897685,84343.0,84342.0,0.01851227]
["bitfinex-derivatives","BTCF0:USTF0",1743171529973,0.3897685,84343.0,84342.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743171530172,0.3897685,84343.0,84342.0,0.1371219]
["bitfinex-derivatives","BTCF0:USTF0",1743171530375,0.6529685,84343.0,84342.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1743171530875,0.6529685,84343.0,84342.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743171531269,0.6529685,84343.0,84342.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1743171531576,1.0137685,84343.0,84342.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743171531973,1.0137685,84343.0,84342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743171533283,1.02771334,84343.0,84342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743171535280,1.02771334,84343.0,84342.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743171535481,1.02771334,84343.0,84342.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1743171535972,0.27116,84343.0,84342.0,0.2564099]
["bitfinex-derivatives","BTCF0:USTF0",1743171536279,0.3897685,84343.0,84342.0,0.27281972]
["bitfinex-derivatives","BTCF0:USTF0",1743171536479,0.3897685,84343.0,84342.0,0.4115185]
["bitfinex-derivatives","BTCF0:USTF0",1743171536682,0.6527685,84343.0,84342.0,0.4115185]
["bitfinex-derivatives","BTCF0:USTF0",1743171536979,0.27116,84343.0,84342.0,0.4115185]
["bitfinex-derivatives","BTCF0:USTF0",1743171537174,0.27116,84343.0,84342.0,0.3962699]
["bitfinex-derivatives","BTCF0:USTF0",1743171537375,0.3897685,84343.0,84342.0,0.27766]
["bitfinex-derivatives","BTCF0:USTF0",1743171537686,0.3897685,84343.0,84342.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1743171537890,0.6586685,84343.0,84342.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1743171538074,0.6586685,84343.0,84342.0,0.2575699]
["bitfinex-derivatives","BTCF0:USTF0",1743171538381,0.6586685,84343.0,84342.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1743171538775,0.6586685,84343.0,84342.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1743171538976,0.3897685,84343.0,84342.0,0.3942699]
["bitfinex-derivatives","BTCF0:USTF0",1743171539881,0.3897685,84343.0,84342.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1743171540279,0.6539685,84343.0,84342.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743171540476,0.6539685,84343.0,84342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743171540676,0.6539685,84343.0,84342.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743171541085,0.6539685,84343.0,84342.0,0.1217699]
["bitfinex-derivatives","BTCF0:USTF0",1743171541474,0.6539685,84343.0,84342.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743171541782,0.0593162,84327.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171541970,0.1186324,84326.0,84325.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743171542175,0.36923241,84326.0,84325.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1743171542783,0.49673241,84326.0,84325.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1743171543287,0.49673241,84326.0,84325.0,0.3937138]
["bitfinex-derivatives","BTCF0:USTF0",1743171543475,0.63153241,84326.0,84325.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1743171544380,0.63153241,84326.0,84324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743171544381,0.1186338,84325.0,84324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743171544575,0.25060001,84325.0,84324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743171544883,0.25060001,84325.0,84324.0,0.1236352]
["bitfinex-derivatives","BTCF0:USTF0",1743171545186,0.36923381,84325.0,84324.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1743171545385,0.36923381,84325.0,84324.0,0.1192352]
["bitfinex-derivatives","BTCF0:USTF0",1743171545579,0.36423381,84325.0,84324.0,0.27441013]
["bitfinex-derivatives","BTCF0:USTF0",1743171545787,0.36423381,84325.0,84324.0,0.40461013]
["bitfinex-derivatives","BTCF0:USTF0",1743171546088,0.49333381,84325.0,84324.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1743171546282,0.62583381,84325.0,84324.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1743171546471,0.62583381,84325.0,84324.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1743171546677,0.62583381,84325.0,84324.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1743171546879,0.50720001,84325.0,84324.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1743171547275,0.62583381,84325.0,84324.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1743171547488,0.24560001,84325.0,84324.0,0.3938352]
["bitfinex-derivatives","BTCF0:USTF0",1743171547685,0.24560001,84325.0,84324.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1743171548487,0.24560001,84325.0,84324.0,0.40971733]
["bitfinex-derivatives","BTCF0:USTF0",1743171548684,0.36423381,84325.0,84324.0,0.29108213]
["bitfinex-derivatives","BTCF0:USTF0",1743171548885,0.36423381,84325.0,84324.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1743171549278,0.24560001,84325.0,84324.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1743171549592,0.24560001,84325.0,84324.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1743171550278,0.24560001,84325.0,84324.0,0.40969993]
["bitfinex-derivatives","BTCF0:USTF0",1743171551385,0.29,84325.0,84324.0,0.40969993]
["bitfinex-derivatives","BTCF0:USTF0",1743171551591,0.29064,84325.0,84324.0,0.40969993]
["bitfinex-derivatives","BTCF0:USTF0",1743171551778,0.29,84325.0,84324.0,0.40969993]
["bitfinex-derivatives","BTCF0:USTF0",1743171552180,0.29060001,84325.0,84324.0,0.40969993]
["bitfinex-derivatives","BTCF0:USTF0",1743171552376,0.29,84325.0,84324.0,0.40969993]
["bitfinex-derivatives","BTCF0:USTF0",1743171552788,0.29068,84325.0,84324.0,0.40969993]
["bitfinex-derivatives","BTCF0:USTF0",1743171553285,0.29068,84325.0,84324.0,0.41000341]
["bitfinex-derivatives","BTCF0:USTF0",1743171553790,0.29068,84325.0,84324.0,0.77080341]
["bitfinex-derivatives","BTCF0:USTF0",1743171554786,0.4093138,84325.0,84324.0,0.41000341]
["bitfinex-derivatives","BTCF0:USTF0",1743171555289,0.29068,84325.0,84324.0,0.77080341]
["bitfinex-derivatives","BTCF0:USTF0",1743171555991,0.4093138,84325.0,84324.0,0.77080341]
["bitfinex-derivatives","BTCF0:USTF0",1743171556488,0.4093138,84325.0,84324.0,0.29136821]
["bitfinex-derivatives","BTCF0:USTF0",1743171556788,0.6679138,84325.0,84324.0,0.41000341]
["bitfinex-derivatives","BTCF0:USTF0",1743171557192,0.29068,84325.0,84324.0,0.77080341]
["bitfinex-derivatives","BTCF0:USTF0",1743171557392,0.4093138,84325.0,84324.0,0.77080341]
["bitfinex-derivatives","BTCF0:USTF0",1743171557592,0.29068,84325.0,84324.0,0.77080341]
["bitfinex-derivatives","BTCF0:USTF0",1743171558087,0.4093138,84325.0,84324.0,0.77080341]
["bitfinex-derivatives","BTCF0:USTF0",1743171558888,0.29068,84325.0,84324.0,0.77080341]
["bitfinex-derivatives","BTCF0:USTF0",1743171559491,0.4093138,84325.0,84324.0,0.77080341]
["bitfinex-derivatives","BTCF0:USTF0",1743171560086,0.29068,84325.0,84324.0,0.77080341]
["bitfinex-derivatives","BTCF0:USTF0",1743171560389,0.4093138,84325.0,84324.0,0.77080341]
["bitfinex-derivatives","BTCF0:USTF0",1743171560586,0.29068,84325.0,84324.0,1.13160341]
["bitfinex-derivatives","BTCF0:USTF0",1743171560787,0.10407804,84335.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1743171561094,0.06821861,84360.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1743171561095,0.13056,84366.0,84341.0,0.0593052]
["bitfinex-derivatives","BTCF0:USTF0",1743171561297,0.2271138,84351.0,84350.0,0.4793987]
["bitfinex-derivatives","BTCF0:USTF0",1743171561486,0.2271138,84351.0,84350.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743171561487,0.3467911,84351.0,84350.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743171561687,0.7075911,84351.0,84350.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743171561902,0.1186071,84344.0,84343.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743171562096,0.1186071,84344.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171562097,0.1186268,84330.0,84329.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743171562392,0.3693068,84330.0,84329.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743171562581,0.3693068,84330.0,84329.0,0.14832245]
["bitfinex-derivatives","BTCF0:USTF0",1743171562782,0.38638,84330.0,84329.0,0.26695065]
["bitfinex-derivatives","BTCF0:USTF0",1743171562989,0.25068,84330.0,84329.0,0.26695065]
["bitfinex-derivatives","BTCF0:USTF0",1743171563284,0.5002,84353.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1743171563285,0.2706,84346.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1743171563489,0.37879338,84338.0,84337.0,0.39673779]
["bitfinex-derivatives","BTCF0:USTF0",1743171563695,0.26117788,84338.0,84337.0,0.39673779]
["bitfinex-derivatives","BTCF0:USTF0",1743171563900,0.26017788,84338.0,84337.0,0.39673779]
["bitfinex-derivatives","BTCF0:USTF0",1743171564098,0.003,84351.0,84350.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1743171564398,0.2071138,84374.0,84350.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1743171564399,0.1185744,84370.0,84369.0,0.1778508]
["bitfinex-derivatives","BTCF0:USTF0",1743171564585,0.1185776,84365.0,84364.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1743171564902,0.1185944,84353.0,84352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743171565091,0.34963441,84353.0,84352.0,0.01738458]
["bitfinex-derivatives","BTCF0:USTF0",1743171565286,0.23104001,84353.0,84352.0,0.13498038]
["bitfinex-derivatives","BTCF0:USTF0",1743171565491,0.34963441,84353.0,84352.0,0.13498038]
["bitfinex-derivatives","BTCF0:USTF0",1743171565893,0.23104001,84353.0,84352.0,0.14381083]
["bitfinex-derivatives","BTCF0:USTF0",1743171566088,0.23104001,84353.0,84352.0,0.50461083]
["bitfinex-derivatives","BTCF0:USTF0",1743171566288,0.23,84353.0,84352.0,1.14691083]
["bitfinex-derivatives","BTCF0:USTF0",1743171566684,0.38,84366.0,84364.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1743171566889,0.38,84366.0,84364.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1743171566890,0.1185776,84365.0,84364.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1743171567090,0.3692176,84365.0,84364.0,0.49566775]
["bitfinex-derivatives","BTCF0:USTF0",1743171567292,0.3692176,84365.0,84364.0,0.50933783]
["bitfinex-derivatives","BTCF0:USTF0",1743171567899,0.25064,84365.0,84364.0,0.50933783]
["bitfinex-derivatives","BTCF0:USTF0",1743171568085,0.25064,84365.0,84364.0,0.49404908]
["bitfinex-derivatives","BTCF0:USTF0",1743171568292,0.3692176,84365.0,84364.0,0.50933019]
["bitfinex-derivatives","BTCF0:USTF0",1743171568595,0.25064,84365.0,84364.0,0.50932202]
["bitfinex-derivatives","BTCF0:USTF0",1743171569393,0.25064,84365.0,84364.0,0.51032202]
["bitfinex-derivatives","BTCF0:USTF0",1743171569596,0.05946138,84373.0,84369.0,0.0592856]
["bitfinex-derivatives","BTCF0:USTF0",1743171569597,0.00017788,84373.0,84369.0,0.0592856]
["bitfinex-derivatives","BTCF0:USTF0",1743171569796,0.13017788,84373.0,84372.0,0.4793677]
["bitfinex-derivatives","BTCF0:USTF0",1743171569990,0.13017788,84373.0,84372.0,0.49588064]
["bitfinex-derivatives","BTCF0:USTF0",1743171570289,0.24994419,84373.0,84372.0,0.49588064]
["bitfinex-derivatives","BTCF0:USTF0",1743171570692,0.13137789,84373.0,84372.0,0.4806077]
["bitfinex-derivatives","BTCF0:USTF0",1743171570996,0.13517788,84373.0,84372.0,0.49581188]
["bitfinex-derivatives","BTCF0:USTF0",1743171571388,0.14017788,84373.0,84372.0,0.49681188]
["bitfinex-derivatives","BTCF0:USTF0",1743171571702,0.13517788,84373.0,84372.0,0.49681188]
["bitfinex-derivatives","BTCF0:USTF0",1743171571894,0.14017788,84373.0,84372.0,0.4826077]
["bitfinex-derivatives","BTCF0:USTF0",1743171572200,0.14085788,84373.0,84372.0,0.49790351]
["bitfinex-derivatives","BTCF0:USTF0",1743171572405,0.14017788,84373.0,84372.0,0.4826077]
["bitfinex-derivatives","BTCF0:USTF0",1743171572601,0.14081788,84373.0,84372.0,0.4826077]
["bitfinex-derivatives","BTCF0:USTF0",1743171572905,0.14081788,84373.0,84372.0,0.49785331]
["bitfinex-derivatives","BTCF0:USTF0",1743171573097,0.14017788,84373.0,84372.0,0.49785331]
["bitfinex-derivatives","BTCF0:USTF0",1743171573292,0.01017788,84373.0,84372.0,0.49785331]
["bitfinex-derivatives","BTCF0:USTF0",1743171573692,0.1185479,84387.0,84386.0,0.0592733]
["bitfinex-derivatives","BTCF0:USTF0",1743171573895,0.35974791,84387.0,84386.0,0.4212733]
["bitfinex-derivatives","BTCF0:USTF0",1743171574603,0.35974791,84387.0,84386.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743171575105,0.36474791,84387.0,84386.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743171576194,0.36474791,84387.0,84386.0,0.4815481]
["bitfinex-derivatives","BTCF0:USTF0",1743171576591,0.36474791,84387.0,84386.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743171578097,0.72554791,84387.0,84386.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743171578315,0.36474791,84387.0,84386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743171578499,0.63904791,84387.0,84386.0,0.4815481]
["bitfinex-derivatives","BTCF0:USTF0",1743171579011,0.63904791,84387.0,84386.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743171579204,0.63904791,84387.0,84386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743171579407,0.63904791,84387.0,84386.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743171579705,0.63904791,84387.0,84386.0,0.37646123]
["bitfinex-derivatives","BTCF0:USTF0",1743171579905,0.52050001,84387.0,84386.0,0.49500933]
["bitfinex-derivatives","BTCF0:USTF0",1743171580106,0.24620001,84387.0,84386.0,0.49500933]
["bitfinex-derivatives","BTCF0:USTF0",1743171580303,0.00017777,84395.0,84394.0,0.1185368]
["bitfinex-derivatives","BTCF0:USTF0",1743171580506,0.17017777,84395.0,84394.0,0.6113768]
["bitfinex-derivatives","BTCF0:USTF0",1743171581105,0.28871317,84395.0,84394.0,0.7432768]
["bitfinex-derivatives","BTCF0:USTF0",1743171581413,0.0592566,84413.0,84412.0,0.1185043]
["bitfinex-derivatives","BTCF0:USTF0",1743171581615,0.564868,84413.0,84412.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743171582309,0.57816353,84413.0,84412.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743171582709,0.564868,84413.0,84412.0,0.4808715]
["bitfinex-derivatives","BTCF0:USTF0",1743171583405,0.25,84413.0,84412.0,1.1103715]
["bitfinex-derivatives","BTCF0:USTF0",1743171583616,0.39247667,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743171583800,0.39247667,84421.0,84420.0,0.4808603]
["bitfinex-derivatives","BTCF0:USTF0",1743171583801,0.64247667,84421.0,84420.0,0.4808603]
["bitfinex-derivatives","BTCF0:USTF0",1743171584001,0.64247667,84421.0,84420.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743171585510,0.64247667,84421.0,84420.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1743171586715,0.64247667,84421.0,84420.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743171587009,0.64247667,84421.0,84398.0,0.4200651]
["bitfinex-derivatives","BTCF0:USTF0",1743171587010,0.1185073,84415.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171587215,0.1185214,84405.0,84403.0,0.1185235]
["bitfinex-derivatives","BTCF0:USTF0",1743171587397,0.36960141,84405.0,84404.0,0.11978057]
["bitfinex-derivatives","BTCF0:USTF0",1743171587604,0.25108001,84405.0,84404.0,0.26408057]
["bitfinex-derivatives","BTCF0:USTF0",1743171587812,0.25108001,84405.0,84404.0,0.40448057]
["bitfinex-derivatives","BTCF0:USTF0",1743171588014,0.3685214,84405.0,84404.0,0.40448057]
["bitfinex-derivatives","BTCF0:USTF0",1743171588210,0.3696814,84405.0,84404.0,0.40448057]
["bitfinex-derivatives","BTCF0:USTF0",1743171588513,0.3696814,84405.0,84404.0,0.11978057]
["bitfinex-derivatives","BTCF0:USTF0",1743171588715,0.3696814,84405.0,84404.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1743171588899,0.6452814,84405.0,84404.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1743171589303,0.65904913,84405.0,84404.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1743171589511,0.6452814,84405.0,84404.0,0.11978057]
["bitfinex-derivatives","BTCF0:USTF0",1743171589712,0.3696814,84405.0,84404.0,0.11978057]
["bitfinex-derivatives","BTCF0:USTF0",1743171589909,0.3696814,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171590309,0.6506814,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171590901,0.25116,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171591212,0.3696814,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171591414,0.36960141,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171592614,0.65490141,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171593322,0.25108001,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171594014,0.25,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171594409,0.25108001,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171594610,0.36960141,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171594813,0.25108001,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171595011,0.25,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171595709,0.25108001,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171596117,0.25,84405.0,84404.0,0.39338057]
["bitfinex-derivatives","BTCF0:USTF0",1743171596620,0.1777629,84415.0,84414.0,0.1185087]
["bitfinex-derivatives","BTCF0:USTF0",1743171596820,0.42884291,84415.0,84414.0,0.4803887]
["bitfinex-derivatives","BTCF0:USTF0",1743171597117,0.42884291,84415.0,84414.0,0.7607887]
["bitfinex-derivatives","BTCF0:USTF0",1743171597327,0.25108001,84415.0,84414.0,0.7607887]
["bitfinex-derivatives","BTCF0:USTF0",1743171597514,0.02,84428.0,84422.0,0.0592487]
["bitfinex-derivatives","BTCF0:USTF0",1743171597812,0.13140001,84428.0,84427.0,0.4792905]
["bitfinex-derivatives","BTCF0:USTF0",1743171598016,0.13,84428.0,84427.0,0.4806905]
["bitfinex-derivatives","BTCF0:USTF0",1743171598216,0.13,84428.0,84427.0,0.7474905]
["bitfinex-derivatives","BTCF0:USTF0",1743171599020,0.0592409,84434.0,84427.0,0.7474905]
["bitfinex-derivatives","BTCF0:USTF0",1743171599021,0.00017777,84436.0,84435.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1743171599221,0.27017777,84436.0,84435.0,0.6110793]
["bitfinex-derivatives","BTCF0:USTF0",1743171599410,0.2663396,84455.0,84447.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1743171599717,0.2663396,84455.0,84447.0,0.6110624]
["bitfinex-derivatives","BTCF0:USTF0",1743171599718,0.26370902,84448.0,84447.0,0.6110624]
["bitfinex-derivatives","BTCF0:USTF0",1743171599914,0.2071138,84455.0,84454.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1743171600118,0.6055653,84455.0,84454.0,0.4808526]
["bitfinex-derivatives","BTCF0:USTF0",1743171600513,0.4871138,84455.0,84454.0,0.4808526]
["bitfinex-derivatives","BTCF0:USTF0",1743171600711,0.2071138,84455.0,84454.0,0.7537526]
["bitfinex-derivatives","BTCF0:USTF0",1743171601024,0.1184367,84470.0,84469.0,0.1184288]
["bitfinex-derivatives","BTCF0:USTF0",1743171601212,0.4376535,84470.0,84469.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743171601520,0.72959196,84470.0,84469.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743171602023,0.11844,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171602209,0.38952001,84463.0,84462.0,0.37699576]
["bitfinex-derivatives","BTCF0:USTF0",1743171602518,0.38952001,84463.0,84462.0,0.4803214]
["bitfinex-derivatives","BTCF0:USTF0",1743171602715,0.38952001,84463.0,84462.0,0.49542692]
["bitfinex-derivatives","BTCF0:USTF0",1743171602919,0.38952001,84463.0,84462.0,0.49550412]
["bitfinex-derivatives","BTCF0:USTF0",1743171603119,0.38952001,84463.0,84462.0,0.50908263]
["bitfinex-derivatives","BTCF0:USTF0",1743171603621,0.38952001,84463.0,84462.0,0.78838263]
["bitfinex-derivatives","BTCF0:USTF0",1743171603923,0.38952001,84463.0,84462.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743171604124,0.52152001,84463.0,84462.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743171605205,0.27108001,84463.0,84462.0,0.4803214]
["bitfinex-derivatives","BTCF0:USTF0",1743171605410,0.27108001,84463.0,84462.0,0.49558653]
["bitfinex-derivatives","BTCF0:USTF0",1743171605614,0.39,84476.0,84475.0,0.1184232]
["bitfinex-derivatives","BTCF0:USTF0",1743171605808,0.1184218,84478.0,84477.0,0.1184176]
["bitfinex-derivatives","BTCF0:USTF0",1743171606018,0.4095818,84478.0,84477.0,0.4012976]
["bitfinex-derivatives","BTCF0:USTF0",1743171606619,0.29116,84478.0,84477.0,0.4012976]
["bitfinex-derivatives","BTCF0:USTF0",1743171606826,0.29,84478.0,84477.0,0.41661833]
["bitfinex-derivatives","BTCF0:USTF0",1743171607026,0.29,84478.0,84477.0,0.55721833]
["bitfinex-derivatives","BTCF0:USTF0",1743171607320,0.29,84478.0,84477.0,0.55751718]
["bitfinex-derivatives","BTCF0:USTF0",1743171608416,0.29108001,84478.0,84477.0,0.55751718]
["bitfinex-derivatives","BTCF0:USTF0",1743171608618,0.29,84478.0,84477.0,0.55751718]
["bitfinex-derivatives","BTCF0:USTF0",1743171608813,0.29108001,84478.0,84477.0,0.55751718]
["bitfinex-derivatives","BTCF0:USTF0",1743171609016,0.408419,84478.0,84477.0,0.01669958]
["bitfinex-derivatives","BTCF0:USTF0",1743171609216,0.40949901,84478.0,84477.0,0.01669958]
["bitfinex-derivatives","BTCF0:USTF0",1743171609825,0.68289901,84478.0,84477.0,0.01669958]
["bitfinex-derivatives","BTCF0:USTF0",1743171610324,0.1184288,84471.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171610519,0.40218999,84471.0,84470.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743171610916,0.40218999,84471.0,84470.0,0.39266983]
["bitfinex-derivatives","BTCF0:USTF0",1743171611217,0.40218999,84471.0,84467.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171611218,0.118433,84468.0,84467.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743171611425,0.349113,84468.0,84467.0,0.01677333]
["bitfinex-derivatives","BTCF0:USTF0",1743171611620,0.349113,84468.0,84467.0,0.00093766]
["bitfinex-derivatives","BTCF0:USTF0",1743171611817,0.349113,84468.0,84467.0,0.01677352]
["bitfinex-derivatives","BTCF0:USTF0",1743171612017,0.349113,84468.0,84467.0,0.13520792]
["bitfinex-derivatives","BTCF0:USTF0",1743171612329,0.349113,84468.0,84467.0,0.15867352]
["bitfinex-derivatives","BTCF0:USTF0",1743171612526,0.349113,84468.0,84467.0,0.30260239]
["bitfinex-derivatives","BTCF0:USTF0",1743171612922,0.349113,84468.0,84467.0,0.27710792]
["bitfinex-derivatives","BTCF0:USTF0",1743171613316,0.349113,84468.0,84467.0,0.27712415]
["bitfinex-derivatives","BTCF0:USTF0",1743171613517,0.23068,84468.0,84467.0,0.30248664]
["bitfinex-derivatives","BTCF0:USTF0",1743171613734,0.01328678,84476.0,84475.0,0.1184232]
["bitfinex-derivatives","BTCF0:USTF0",1743171613921,0.03412678,84476.0,84475.0,0.65155778]
["bitfinex-derivatives","BTCF0:USTF0",1743171614117,0.01328678,84476.0,84475.0,0.65155778]
["bitfinex-derivatives","BTCF0:USTF0",1743171614316,0.1949033,84487.0,84486.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1743171614317,0.1357,84487.0,84486.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1743171614622,0.20076,84487.0,84486.0,0.52118228]
["bitfinex-derivatives","BTCF0:USTF0",1743171614927,0.20076,84487.0,84486.0,0.65146166]
["bitfinex-derivatives","BTCF0:USTF0",1743171615725,0.2,84487.0,84486.0,0.65146166]
["bitfinex-derivatives","BTCF0:USTF0",1743171616126,0.2763,84499.0,84490.0,0.1184021]
["bitfinex-derivatives","BTCF0:USTF0",1743171616332,0.0604,84491.0,84490.0,0.52113606]
["bitfinex-derivatives","BTCF0:USTF0",1743171616520,0.1,84500.0,84499.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1743171616835,0.19076,84500.0,84499.0,0.52112346]
["bitfinex-derivatives","BTCF0:USTF0",1743171617335,0.3091481,84500.0,84499.0,0.52112346]
["bitfinex-derivatives","BTCF0:USTF0",1743171617629,0.3091481,84500.0,84499.0,0.79592346]
["bitfinex-derivatives","BTCF0:USTF0",1743171617826,0.5898481,84500.0,84499.0,0.79592346]
["bitfinex-derivatives","BTCF0:USTF0",1743171618632,0.47146,84500.0,84499.0,0.79592346]
["bitfinex-derivatives","BTCF0:USTF0",1743171618822,0.47146,84500.0,84499.0,0.40273396]
["bitfinex-derivatives","BTCF0:USTF0",1743171618823,0.5898481,84500.0,84499.0,0.40273396]
["bitfinex-derivatives","BTCF0:USTF0",1743171619019,0.1183993,84492.0,84481.0,0.0592073]
["bitfinex-derivatives","BTCF0:USTF0",1743171619227,0.7398393,84492.0,84491.0,0.01624062]
["bitfinex-derivatives","BTCF0:USTF0",1743171619925,0.7398393,84492.0,84485.0,0.1184089]
["bitfinex-derivatives","BTCF0:USTF0",1743171619926,0.1184204,84477.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171620127,0.3790604,84477.0,84476.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743171620524,0.3790604,84477.0,84476.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743171620729,0.1184428,84461.0,84460.0,0.19095547]
["bitfinex-derivatives","BTCF0:USTF0",1743171620919,0.3984428,84461.0,84460.0,0.09902511]
["bitfinex-derivatives","BTCF0:USTF0",1743171621124,0.3992828,84461.0,84460.0,0.45982511]
["bitfinex-derivatives","BTCF0:USTF0",1743171621318,0.28084,84461.0,84460.0,0.44653514]
["bitfinex-derivatives","BTCF0:USTF0",1743171621522,0.01326882,84498.0,84460.0,0.91106733]
["bitfinex-derivatives","BTCF0:USTF0",1743171621724,0.0591968,84497.0,84494.0,0.1775938]
["bitfinex-derivatives","BTCF0:USTF0",1743171621934,0.1183951,84495.0,84494.0,0.0598776]
["bitfinex-derivatives","BTCF0:USTF0",1743171622132,0.37899511,84495.0,84494.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171622332,0.1184077,84486.0,84485.0,0.4792089]
["bitfinex-derivatives","BTCF0:USTF0",1743171622532,0.1775971,84493.0,84492.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1743171622731,0.43819711,84493.0,84492.0,0.08499861]
["bitfinex-derivatives","BTCF0:USTF0",1743171622934,0.26060001,84493.0,84492.0,0.44647861]
["bitfinex-derivatives","BTCF0:USTF0",1743171623321,0.37899791,84493.0,84492.0,0.02647961]
["bitfinex-derivatives","BTCF0:USTF0",1743171623638,0.37899791,84493.0,84492.0,0.04113273]
["bitfinex-derivatives","BTCF0:USTF0",1743171624138,0.37899791,84493.0,84492.0,0.01533312]
["bitfinex-derivatives","BTCF0:USTF0",1743171624334,0.118419,84478.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171624532,0.73981901,84478.0,84477.0,0.02618844]
["bitfinex-derivatives","BTCF0:USTF0",1743171624832,0.73981901,84478.0,84477.0,0.02678844]
["bitfinex-derivatives","BTCF0:USTF0",1743171625023,0.73981901,84478.0,84477.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171625225,0.1184442,84460.0,84452.0,0.3870549]
["bitfinex-derivatives","BTCF0:USTF0",1743171625426,0.7398842,84460.0,84459.0,0.29646524]
["bitfinex-derivatives","BTCF0:USTF0",1743171625634,0.7398842,84460.0,84459.0,0.41491084]
["bitfinex-derivatives","BTCF0:USTF0",1743171626028,0.26064,84460.0,84459.0,0.41491084]
["bitfinex-derivatives","BTCF0:USTF0",1743171626226,0.26,84460.0,84459.0,0.41491084]
["bitfinex-derivatives","BTCF0:USTF0",1743171626426,0.3784442,84460.0,84459.0,0.13219227]
["bitfinex-derivatives","BTCF0:USTF0",1743171626633,0.37904421,84460.0,84459.0,0.40999227]
["bitfinex-derivatives","BTCF0:USTF0",1743171626825,0.37904421,84460.0,84459.0,0.15784667]
["bitfinex-derivatives","BTCF0:USTF0",1743171627026,0.37904421,84460.0,84459.0,0.01374667]
["bitfinex-derivatives","BTCF0:USTF0",1743171628037,0.37904421,84460.0,84459.0,0.13219227]
["bitfinex-derivatives","BTCF0:USTF0",1743171628624,0.37904421,84460.0,84459.0,0.01374667]
["bitfinex-derivatives","BTCF0:USTF0",1743171628839,0.37904421,84460.0,84459.0,0.01374632]
["bitfinex-derivatives","BTCF0:USTF0",1743171629026,0.37904421,84460.0,84459.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171629222,0.1184554,84452.0,84448.0,0.0592298]
["bitfinex-derivatives","BTCF0:USTF0",1743171629427,0.38905541,84452.0,84451.0,0.13176507]
["bitfinex-derivatives","BTCF0:USTF0",1743171629637,0.38905541,84452.0,84451.0,0.13236478]
["bitfinex-derivatives","BTCF0:USTF0",1743171629638,0.27060001,84452.0,84451.0,0.13236478]
["bitfinex-derivatives","BTCF0:USTF0",1743171629936,0.00060001,84452.0,84451.0,0.51157029]
["bitfinex-derivatives","BTCF0:USTF0",1743171630143,0.1204442,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1743171630338,0.12260001,84460.0,84459.0,0.49297604]
["bitfinex-derivatives","BTCF0:USTF0",1743171630639,0.24104421,84460.0,84459.0,0.62325604]
["bitfinex-derivatives","BTCF0:USTF0",1743171630850,0.24004421,84460.0,84459.0,0.29264373]
["bitfinex-derivatives","BTCF0:USTF0",1743171631035,0.59984421,84460.0,84459.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171631225,0.59984421,84460.0,84459.0,0.14790986]
["bitfinex-derivatives","BTCF0:USTF0",1743171631226,0.23904421,84460.0,84459.0,0.14790986]
["bitfinex-derivatives","BTCF0:USTF0",1743171631429,0.23904421,84460.0,84459.0,0.14858986]
["bitfinex-derivatives","BTCF0:USTF0",1743171631636,0.24004421,84460.0,84459.0,0.14858986]
["bitfinex-derivatives","BTCF0:USTF0",1743171631838,0.12160001,84460.0,84459.0,0.14858986]
["bitfinex-derivatives","BTCF0:USTF0",1743171632033,0.24104421,84460.0,84459.0,0.42858986]
["bitfinex-derivatives","BTCF0:USTF0",1743171632233,0.24104421,84460.0,84459.0,0.03014426]
["bitfinex-derivatives","BTCF0:USTF0",1743171632435,0.24104421,84460.0,84459.0,0.03014658]
["bitfinex-derivatives","BTCF0:USTF0",1743171632737,0.24104421,84460.0,84459.0,0.01632959]
["bitfinex-derivatives","BTCF0:USTF0",1743171633240,0.37644421,84460.0,84459.0,0.14791304]
["bitfinex-derivatives","BTCF0:USTF0",1743171633430,0.37644421,84460.0,84459.0,0.13477519]
["bitfinex-derivatives","BTCF0:USTF0",1743171633738,0.12260001,84460.0,84459.0,0.14851096]
["bitfinex-derivatives","BTCF0:USTF0",1743171634042,0.12260001,84460.0,84459.0,0.42851096]
["bitfinex-derivatives","BTCF0:USTF0",1743171634243,0.122,84460.0,84459.0,0.42851096]
["bitfinex-derivatives","BTCF0:USTF0",1743171634430,0.00017754,84468.0,84459.0,0.42851096]
["bitfinex-derivatives","BTCF0:USTF0",1743171634431,0.00017754,84468.0,84467.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1743171634736,0.12081754,84468.0,84467.0,0.63957976]
["bitfinex-derivatives","BTCF0:USTF0",1743171635040,0.12017754,84468.0,84467.0,0.95460549]
["bitfinex-derivatives","BTCF0:USTF0",1743171635735,0.12017754,84468.0,84467.0,0.96791965]
["bitfinex-derivatives","BTCF0:USTF0",1743171636340,0.12017754,84468.0,84467.0,0.96773994]
["bitfinex-derivatives","BTCF0:USTF0",1743171636539,0.12017754,84468.0,84467.0,0.46334578]
["bitfinex-derivatives","BTCF0:USTF0",1743171636729,0.12017754,84468.0,84467.0,0.36019717]
["bitfinex-derivatives","BTCF0:USTF0",1743171636730,0.23861054,84468.0,84467.0,0.36019717]
["bitfinex-derivatives","BTCF0:USTF0",1743171636929,0.60009054,84468.0,84467.0,0.0582614]
["bitfinex-derivatives","BTCF0:USTF0",1743171637131,0.60009054,84468.0,84467.0,0.07079691]
["bitfinex-derivatives","BTCF0:USTF0",1743171637440,0.24029054,84468.0,84467.0,0.18983124]
["bitfinex-derivatives","BTCF0:USTF0",1743171637836,0.12185754,84468.0,84467.0,0.18983124]
["bitfinex-derivatives","BTCF0:USTF0",1743171638041,0.12117754,84468.0,84467.0,0.47613124]
["bitfinex-derivatives","BTCF0:USTF0",1743171638235,0.12217754,84468.0,84467.0,0.47635024]
["bitfinex-derivatives","BTCF0:USTF0",1743171638633,0.00217754,84468.0,84467.0,0.47635024]
["bitfinex-derivatives","BTCF0:USTF0",1743171639240,0.1367,84484.0,84483.0,0.118412]
["bitfinex-derivatives","BTCF0:USTF0",1743171639441,0.01060001,84484.0,84483.0,0.5349172]
["bitfinex-derivatives","BTCF0:USTF0",1743171639741,0.01,84484.0,84483.0,0.83020299]
["bitfinex-derivatives","BTCF0:USTF0",1743171640134,0.1183875,84501.0,84499.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1743171640330,0.24060001,84500.0,84499.0,0.17434782]
["bitfinex-derivatives","BTCF0:USTF0",1743171640540,0.24064,84500.0,84499.0,0.17434782]
["bitfinex-derivatives","BTCF0:USTF0",1743171640844,0.10064,84500.0,84499.0,0.55043361]
["bitfinex-derivatives","BTCF0:USTF0",1743171641042,0.1,84500.0,84499.0,0.83143361]
["bitfinex-derivatives","BTCF0:USTF0",1743171641346,0.204,84500.0,84499.0,0.98369772]
["bitfinex-derivatives","BTCF0:USTF0",1743171641539,0.204,84500.0,84499.0,0.96175361]
["bitfinex-derivatives","BTCF0:USTF0",1743171641942,0.20460001,84500.0,84499.0,0.96175361]
["bitfinex-derivatives","BTCF0:USTF0",1743171642237,0.32298811,84500.0,84499.0,0.83143361]
["bitfinex-derivatives","BTCF0:USTF0",1743171642438,0.20460001,84500.0,84499.0,0.83143361]
["bitfinex-derivatives","BTCF0:USTF0",1743171642649,0.104,84500.0,84499.0,0.8447708]
["bitfinex-derivatives","BTCF0:USTF0",1743171643352,0.104,84500.0,84499.0,0.4839708]
["bitfinex-derivatives","BTCF0:USTF0",1743171643534,0.3123881,84500.0,84499.0,0.47063361]
["bitfinex-derivatives","BTCF0:USTF0",1743171643735,0.10460001,84500.0,84499.0,0.47063361]
["bitfinex-derivatives","BTCF0:USTF0",1743171644037,0.104,84500.0,84499.0,0.4842192]
["bitfinex-derivatives","BTCF0:USTF0",1743171644447,0.3323881,84500.0,84499.0,0.49557362]
["bitfinex-derivatives","BTCF0:USTF0",1743171644643,0.10464,84500.0,84499.0,0.50886716]
["bitfinex-derivatives","BTCF0:USTF0",1743171644851,0.104,84500.0,84499.0,0.50886716]
["bitfinex-derivatives","BTCF0:USTF0",1743171645233,0.104,84500.0,84499.0,0.4839666]
["bitfinex-derivatives","BTCF0:USTF0",1743171645745,0.1,84510.0,84509.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1743171645938,0.10060001,84510.0,84509.0,0.66541327]
["bitfinex-derivatives","BTCF0:USTF0",1743171646241,0.10064,84510.0,84509.0,0.66541327]
["bitfinex-derivatives","BTCF0:USTF0",1743171646445,0.10060001,84510.0,84509.0,0.66541327]
["bitfinex-derivatives","BTCF0:USTF0",1743171646647,1e-07,84510.0,84509.0,1.10459906]
["bitfinex-derivatives","BTCF0:USTF0",1743171646847,0.138,84538.0,84509.0,1.00459748]
["bitfinex-derivatives","BTCF0:USTF0",1743171647033,0.1356,84537.0,84536.0,0.1183377]
["bitfinex-derivatives","BTCF0:USTF0",1743171647237,0.1775281,84528.0,84524.0,0.0591772]
["bitfinex-derivatives","BTCF0:USTF0",1743171647541,0.2741,84527.0,84525.0,0.18578564]
["bitfinex-derivatives","BTCF0:USTF0",1743171647735,0.2741,84527.0,84515.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743171647736,0.1183657,84516.0,84515.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743171647936,0.3891257,84516.0,84515.0,0.03014683]
["bitfinex-derivatives","BTCF0:USTF0",1743171648143,0.3891257,84516.0,84515.0,0.01704402]
["bitfinex-derivatives","BTCF0:USTF0",1743171648650,0.6632257,84516.0,84515.0,0.03232981]
["bitfinex-derivatives","BTCF0:USTF0",1743171648842,1.0240257,84516.0,84515.0,0.03232981]
["bitfinex-derivatives","BTCF0:USTF0",1743171649041,0.001,84510.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171649244,0.1183937,84496.0,84495.0,0.21239168]
["bitfinex-derivatives","BTCF0:USTF0",1743171649450,0.35935371,84496.0,84495.0,0.21239168]
["bitfinex-derivatives","BTCF0:USTF0",1743171649641,0.72015371,84496.0,84495.0,0.21239168]
["bitfinex-derivatives","BTCF0:USTF0",1743171649841,0.72015371,84496.0,84495.0,0.33078678]
["bitfinex-derivatives","BTCF0:USTF0",1743171650046,0.24096001,84496.0,84495.0,0.69158678]
["bitfinex-derivatives","BTCF0:USTF0",1743171650251,0.24,84496.0,84495.0,0.71781895]
["bitfinex-derivatives","BTCF0:USTF0",1743171650443,0.00096001,84496.0,84495.0,0.64744906]
["bitfinex-derivatives","BTCF0:USTF0",1743171650643,0.00017719,84504.0,84503.0,0.1183839]
["bitfinex-derivatives","BTCF0:USTF0",1743171650845,0.01017719,84504.0,84503.0,0.14521303]
["bitfinex-derivatives","BTCF0:USTF0",1743171651152,0.00017719,84504.0,84503.0,0.42251303]
["bitfinex-derivatives","BTCF0:USTF0",1743171651448,0.00017719,84504.0,84503.0,0.91355303]
["bitfinex-derivatives","BTCF0:USTF0",1743171651649,0.00017719,84504.0,84503.0,0.92667322]
["bitfinex-derivatives","BTCF0:USTF0",1743171652440,0.1333,84513.0,84511.0,0.1183713]
["bitfinex-derivatives","BTCF0:USTF0",1743171652640,0.46262991,84513.0,84512.0,0.5420713]
["bitfinex-derivatives","BTCF0:USTF0",1743171652837,0.46262991,84513.0,84512.0,0.5426713]
["bitfinex-derivatives","BTCF0:USTF0",1743171653053,0.46262991,84513.0,84512.0,0.4009713]
["bitfinex-derivatives","BTCF0:USTF0",1743171653646,0.46262991,84513.0,84512.0,0.2604713]
["bitfinex-derivatives","BTCF0:USTF0",1743171653947,0.1183811,84505.0,84504.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743171654149,0.76038111,84505.0,84504.0,0.11855994]
["bitfinex-derivatives","BTCF0:USTF0",1743171654348,0.39958111,84505.0,84504.0,0.11915994]
["bitfinex-derivatives","BTCF0:USTF0",1743171654650,0.39958111,84505.0,84504.0,0.00137744]
["bitfinex-derivatives","BTCF0:USTF0",1743171654855,0.39958111,84505.0,84504.0,0.11915994]
["bitfinex-derivatives","BTCF0:USTF0",1743171655049,0.28120001,84505.0,84504.0,0.25965994]
["bitfinex-derivatives","BTCF0:USTF0",1743171655645,0.39958111,84505.0,84504.0,0.25985994]
["bitfinex-derivatives","BTCF0:USTF0",1743171655841,0.39958111,84505.0,84504.0,0.14147744]
["bitfinex-derivatives","BTCF0:USTF0",1743171656052,0.39958111,84505.0,84504.0,0.00077744]
["bitfinex-derivatives","BTCF0:USTF0",1743171656250,0.39958111,84505.0,84504.0,0.11855994]
["bitfinex-derivatives","BTCF0:USTF0",1743171656653,0.39958111,84505.0,84504.0,0.47935994]
["bitfinex-derivatives","BTCF0:USTF0",1743171656956,0.39958111,84505.0,84504.0,0.48003994]
["bitfinex-derivatives","BTCF0:USTF0",1743171657749,0.40058111,84505.0,84504.0,0.48003994]
["bitfinex-derivatives","BTCF0:USTF0",1743171657950,0.28220001,84505.0,84504.0,0.48003994]
["bitfinex-derivatives","BTCF0:USTF0",1743171658353,0.40058111,84505.0,84504.0,0.48003994]
["bitfinex-derivatives","BTCF0:USTF0",1743171658558,0.28220001,84505.0,84504.0,0.76683994]
["bitfinex-derivatives","BTCF0:USTF0",1743171659057,0.40058111,84505.0,84504.0,0.40603994]
["bitfinex-derivatives","BTCF0:USTF0",1743171659756,0.28220001,84505.0,84504.0,0.40603994]
["bitfinex-derivatives","BTCF0:USTF0",1743171659949,0.28220001,84505.0,84504.0,0.4222992]
["bitfinex-derivatives","BTCF0:USTF0",1743171660145,0.28220001,84505.0,84504.0,0.42229859]
["bitfinex-derivatives","BTCF0:USTF0",1743171660348,0.40058111,84505.0,84504.0,0.42229859]
["bitfinex-derivatives","BTCF0:USTF0",1743171660550,0.28220001,84505.0,84504.0,0.42229859]
["bitfinex-derivatives","BTCF0:USTF0",1743171660871,0.40058111,84505.0,84504.0,0.27369859]
["bitfinex-derivatives","BTCF0:USTF0",1743171661159,0.40058111,84505.0,84504.0,0.00085744]
["bitfinex-derivatives","BTCF0:USTF0",1743171661353,0.40058111,84505.0,84504.0,0.03151423]
["bitfinex-derivatives","BTCF0:USTF0",1743171661547,0.40058111,84505.0,84504.0,0.01536372]
["bitfinex-derivatives","BTCF0:USTF0",1743171661746,0.54738111,84505.0,84504.0,0.01536372]
["bitfinex-derivatives","BTCF0:USTF0",1743171662051,0.54738111,84505.0,84487.0,0.059203]
["bitfinex-derivatives","BTCF0:USTF0",1743171662052,0.1183979,84493.0,84492.0,0.4791993]
["bitfinex-derivatives","BTCF0:USTF0",1743171662257,0.36959791,84493.0,84492.0,0.49599284]
["bitfinex-derivatives","BTCF0:USTF0",1743171662555,0.25120001,84493.0,84492.0,0.50912139]
["bitfinex-derivatives","BTCF0:USTF0",1743171662751,0.25120001,84493.0,84492.0,0.79512139]
["bitfinex-derivatives","BTCF0:USTF0",1743171663056,0.36959791,84493.0,84492.0,0.39072209]
["bitfinex-derivatives","BTCF0:USTF0",1743171663352,0.37059791,84493.0,84492.0,0.39072209]
["bitfinex-derivatives","BTCF0:USTF0",1743171663558,0.37059791,84493.0,84492.0,0.50912139]
["bitfinex-derivatives","BTCF0:USTF0",1743171663762,0.37059791,84493.0,84492.0,0.39072209]
["bitfinex-derivatives","BTCF0:USTF0",1743171663956,0.37059791,84493.0,84492.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171664263,0.1184091,84485.0,84484.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1743171664453,0.36852911,84485.0,84484.0,0.03019849]
["bitfinex-derivatives","BTCF0:USTF0",1743171664653,0.1184162,84480.0,84474.0,0.28271857]
["bitfinex-derivatives","BTCF0:USTF0",1743171664857,0.1184232,84475.0,84474.0,0.28271857]
["bitfinex-derivatives","BTCF0:USTF0",1743171665163,0.8607432,84475.0,84474.0,0.28331857]
["bitfinex-derivatives","BTCF0:USTF0",1743171665858,0.118433,84468.0,84467.0,0.28271857]
["bitfinex-derivatives","BTCF0:USTF0",1743171666155,0.118433,84468.0,84459.0,0.3508926]
["bitfinex-derivatives","BTCF0:USTF0",1743171666156,0.1184442,84460.0,84459.0,0.3508926]
["bitfinex-derivatives","BTCF0:USTF0",1743171666358,0.3799242,84460.0,84459.0,0.3508926]
["bitfinex-derivatives","BTCF0:USTF0",1743171667256,0.1184554,84452.0,84451.0,0.42290026]
["bitfinex-derivatives","BTCF0:USTF0",1743171667562,0.3799354,84452.0,84451.0,0.42290026]
["bitfinex-derivatives","BTCF0:USTF0",1743171667962,0.5266354,84452.0,84451.0,0.42290026]
["bitfinex-derivatives","BTCF0:USTF0",1743171668450,0.40818,84452.0,84451.0,0.54135706]
["bitfinex-derivatives","BTCF0:USTF0",1743171668650,0.40818,84452.0,84451.0,0.55760586]
["bitfinex-derivatives","BTCF0:USTF0",1743171668651,0.26148,84452.0,84451.0,0.55760586]
["bitfinex-derivatives","BTCF0:USTF0",1743171668850,0.00148,84452.0,84451.0,0.91840586]
["bitfinex-derivatives","BTCF0:USTF0",1743171669061,0.118449,84457.0,84456.0,0.0592242]
["bitfinex-derivatives","BTCF0:USTF0",1743171669363,0.24148,84457.0,84456.0,0.01627759]
["bitfinex-derivatives","BTCF0:USTF0",1743171669667,0.3599284,84457.0,84456.0,0.13472147]
["bitfinex-derivatives","BTCF0:USTF0",1743171670161,0.3599284,84457.0,84456.0,0.40992147]
["bitfinex-derivatives","BTCF0:USTF0",1743171670856,0.3599284,84457.0,84456.0,0.3936498]
["bitfinex-derivatives","BTCF0:USTF0",1743171671064,0.24148,84457.0,84456.0,0.40992256]
["bitfinex-derivatives","BTCF0:USTF0",1743171671453,0.24248,84457.0,84456.0,0.40992256]
["bitfinex-derivatives","BTCF0:USTF0",1743171671650,0.3609284,84457.0,84456.0,0.40992256]
["bitfinex-derivatives","BTCF0:USTF0",1743171671850,0.24248,84457.0,84456.0,0.40965514]
["bitfinex-derivatives","BTCF0:USTF0",1743171672049,0.241,84457.0,84456.0,0.3936498]
["bitfinex-derivatives","BTCF0:USTF0",1743171672249,0.24256001,84457.0,84456.0,0.40965488]
["bitfinex-derivatives","BTCF0:USTF0",1743171672453,0.24256001,84457.0,84456.0,0.43541029]
["bitfinex-derivatives","BTCF0:USTF0",1743171672454,0.001,84457.0,84456.0,0.43541029]
["bitfinex-derivatives","BTCF0:USTF0",1743171672657,0.001,84457.0,84456.0,0.42232189]
["bitfinex-derivatives","BTCF0:USTF0",1743171672856,0.001,84457.0,84456.0,0.43541013]
["bitfinex-derivatives","BTCF0:USTF0",1743171673068,0.001,84457.0,84456.0,0.42232189]
["bitfinex-derivatives","BTCF0:USTF0",1743171673449,0.001,84457.0,84456.0,0.43539405]
["bitfinex-derivatives","BTCF0:USTF0",1743171673653,0.00017755,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1743171673854,0.118419,84478.0,84477.0,0.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1743171674065,0.13152,84478.0,84477.0,0.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1743171674449,0.00152,84478.0,84477.0,0.13424298]
["bitfinex-derivatives","BTCF0:USTF0",1743171674760,0.1184187,84481.0,84480.0,0.236827]
["bitfinex-derivatives","BTCF0:USTF0",1743171674957,0.34997871,84481.0,84480.0,0.236827]
["bitfinex-derivatives","BTCF0:USTF0",1743171675652,0.34997871,84481.0,84480.0,0.61270993]
["bitfinex-derivatives","BTCF0:USTF0",1743171675850,0.00156001,84481.0,84480.0,0.61270993]
["bitfinex-derivatives","BTCF0:USTF0",1743171676056,0.1184092,84485.0,84484.0,0.1184091]
["bitfinex-derivatives","BTCF0:USTF0",1743171676258,0.23148,84485.0,84484.0,0.1184091]
["bitfinex-derivatives","BTCF0:USTF0",1743171676571,0.23,84485.0,84484.0,0.14945173]
["bitfinex-derivatives","BTCF0:USTF0",1743171676868,0.3498891,84485.0,84484.0,0.57155173]
["bitfinex-derivatives","BTCF0:USTF0",1743171677067,0.34996911,84485.0,84484.0,0.57155173]
["bitfinex-derivatives","BTCF0:USTF0",1743171677363,0.34996911,84485.0,84484.0,0.45314263]
["bitfinex-derivatives","BTCF0:USTF0",1743171677665,0.62576911,84485.0,84484.0,0.55559343]
["bitfinex-derivatives","BTCF0:USTF0",1743171677964,0.48836911,84485.0,84484.0,0.01508293]
["bitfinex-derivatives","BTCF0:USTF0",1743171678166,0.1776361,84476.0,84475.0,0.2617232]
["bitfinex-derivatives","BTCF0:USTF0",1743171678356,0.1776361,84476.0,84475.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1743171678357,0.8299161,84476.0,84475.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1743171678556,1.1106161,84476.0,84475.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1743171678859,0.1184302,84470.0,84457.0,0.0131056]
["bitfinex-derivatives","BTCF0:USTF0",1743171679062,0.3884302,84470.0,84457.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743171679268,0.118447,84458.0,84457.0,0.2604484]
["bitfinex-derivatives","BTCF0:USTF0",1743171679466,0.388447,84458.0,84457.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1743171679763,0.27156001,84458.0,84457.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1743171680063,0.27156001,84458.0,84457.0,0.13465931]
["bitfinex-derivatives","BTCF0:USTF0",1743171680561,0.00017755,84466.0,84465.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1743171680761,0.00017755,84466.0,84465.0,0.27869354]
["bitfinex-derivatives","BTCF0:USTF0",1743171680960,0.1184094,84485.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1743171681159,0.4386951,84485.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1743171681357,0.4979012,84485.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1743171681963,0.3794918,84485.0,84484.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1743171682156,0.3794918,84485.0,84484.0,0.3977905]
["bitfinex-derivatives","BTCF0:USTF0",1743171682359,0.3202857,84485.0,84484.0,0.3977905]
["bitfinex-derivatives","BTCF0:USTF0",1743171682559,0.26108,84485.0,84484.0,0.7585905]
["bitfinex-derivatives","BTCF0:USTF0",1743171682763,0.26108,84485.0,84484.0,0.77448646]
["bitfinex-derivatives","BTCF0:USTF0",1743171682977,0.26108,84485.0,84484.0,0.78755908]
["bitfinex-derivatives","BTCF0:USTF0",1743171683271,0.00108,84485.0,84484.0,0.81299181]
["bitfinex-derivatives","BTCF0:USTF0",1743171683566,0.17298805,84496.0,84492.0,0.1183993]
["bitfinex-derivatives","BTCF0:USTF0",1743171683867,0.00887734,84516.0,84492.0,0.41558932]
["bitfinex-derivatives","BTCF0:USTF0",1743171684055,0.03947735,84516.0,84515.0,0.1183671]
["bitfinex-derivatives","BTCF0:USTF0",1743171684365,0.03060001,84516.0,84515.0,0.26518306]
["bitfinex-derivatives","BTCF0:USTF0",1743171684565,0.35036159,84530.0,84529.0,0.1183475]
["bitfinex-derivatives","BTCF0:USTF0",1743171684863,0.00068,84530.0,84529.0,0.27821019]
["bitfinex-derivatives","BTCF0:USTF0",1743171685066,0.5496,84570.0,84529.0,0.27821019]
["bitfinex-derivatives","BTCF0:USTF0",1743171685067,0.3608,84584.0,84550.0,0.1183181]
["bitfinex-derivatives","BTCF0:USTF0",1743171685268,0.24297535,84551.0,84550.0,0.6105181]
["bitfinex-derivatives","BTCF0:USTF0",1743171685660,0.28116,84551.0,84550.0,0.6105181]
["bitfinex-derivatives","BTCF0:USTF0",1743171685863,0.09116,84551.0,84550.0,0.62629245]
["bitfinex-derivatives","BTCF0:USTF0",1743171686164,0.09116,84551.0,84550.0,0.65153131]
["bitfinex-derivatives","BTCF0:USTF0",1743171686465,0.00116,84551.0,84550.0,0.62629245]
["bitfinex-derivatives","BTCF0:USTF0",1743171686861,0.00116,84551.0,84550.0,0.62606277]
["bitfinex-derivatives","BTCF0:USTF0",1743171687366,1e-07,84551.0,84550.0,0.77606277]
["bitfinex-derivatives","BTCF0:USTF0",1743171687669,0.23806701,84554.0,84553.0,0.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1743171687861,1e-08,84554.0,84553.0,0.49613857]
["bitfinex-derivatives","BTCF0:USTF0",1743171688357,1e-08,84554.0,84553.0,0.62633857]
["bitfinex-derivatives","BTCF0:USTF0",1743171688560,0.09499906,84559.0,84558.0,0.1183069]
["bitfinex-derivatives","BTCF0:USTF0",1743171688763,0.09499906,84559.0,84558.0,0.13541157]
["bitfinex-derivatives","BTCF0:USTF0",1743171689361,0.09499906,84559.0,84558.0,0.1198669]
["bitfinex-derivatives","BTCF0:USTF0",1743171689764,0.09499906,84559.0,84558.0,0.2500269]
["bitfinex-derivatives","BTCF0:USTF0",1743171690970,0.09499906,84559.0,84558.0,0.3829269]
["bitfinex-derivatives","BTCF0:USTF0",1743171691674,0.09499906,84559.0,84558.0,0.2527669]
["bitfinex-derivatives","BTCF0:USTF0",1743171691875,0.1419,84570.0,84563.0,0.0591499]
["bitfinex-derivatives","BTCF0:USTF0",1743171692172,0.1819,84570.0,84569.0,0.4790915]
["bitfinex-derivatives","BTCF0:USTF0",1743171692370,0.1819,84570.0,84569.0,0.4806115]
["bitfinex-derivatives","BTCF0:USTF0",1743171692675,0.0004,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1743171692870,0.0104,84571.0,84570.0,0.1198101]
["bitfinex-derivatives","BTCF0:USTF0",1743171693072,0.0104,84571.0,84570.0,0.2528101]
["bitfinex-derivatives","BTCF0:USTF0",1743171694575,1e-07,84571.0,84570.0,0.2528101]
["bitfinex-derivatives","BTCF0:USTF0",1743171694869,1e-07,84571.0,84570.0,0.3901101]
["bitfinex-derivatives","BTCF0:USTF0",1743171695468,0.0010001,84571.0,84570.0,0.3901101]
["bitfinex-derivatives","BTCF0:USTF0",1743171695675,0.0010001,84571.0,84570.0,0.5202301]
["bitfinex-derivatives","BTCF0:USTF0",1743171696072,1e-07,84571.0,84570.0,0.6702301]
["bitfinex-derivatives","BTCF0:USTF0",1743171696464,1e-07,84571.0,84570.0,0.68574269]
["bitfinex-derivatives","BTCF0:USTF0",1743171696867,1e-07,84587.0,84586.0,0.1182678]
["bitfinex-derivatives","BTCF0:USTF0",1743171697169,0.0346915,84600.0,84599.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1743171697370,1e-07,84603.0,84602.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1743171697582,0.0946427,84603.0,84602.0,0.6306054]
["bitfinex-derivatives","BTCF0:USTF0",1743171697769,0.0591073,84625.0,84618.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1743171697969,0.0404,84619.0,84618.0,0.480583]
["bitfinex-derivatives","BTCF0:USTF0",1743171698387,0.0591081,84623.0,84620.0,0.177327]
["bitfinex-derivatives","BTCF0:USTF0",1743171698568,0.1182193,84621.0,84620.0,0.0605896]
["bitfinex-derivatives","BTCF0:USTF0",1743171698880,0.3582193,84621.0,84620.0,0.0605896]
["bitfinex-derivatives","BTCF0:USTF0",1743171699081,0.3582193,84621.0,84620.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743171699380,0.24,84621.0,84620.0,0.1197002]
["bitfinex-derivatives","BTCF0:USTF0",1743171699675,0.3582188,84621.0,84620.0,0.1197002]
["bitfinex-derivatives","BTCF0:USTF0",1743171700080,0.4946188,84621.0,84620.0,0.1197002]
["bitfinex-derivatives","BTCF0:USTF0",1743171700282,0.4946188,84621.0,84618.0,0.419911]
["bitfinex-derivatives","BTCF0:USTF0",1743171700283,0.1182216,84619.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171700475,0.1182216,84619.0,84618.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743171700476,0.35926161,84619.0,84618.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743171700682,0.1182286,84615.0,84614.0,0.1182276]
["bitfinex-derivatives","BTCF0:USTF0",1743171700865,0.35926861,84615.0,84614.0,0.1192676]
["bitfinex-derivatives","BTCF0:USTF0",1743171701069,0.63256861,84615.0,84614.0,0.1192676]
["bitfinex-derivatives","BTCF0:USTF0",1743171701269,0.63256861,84615.0,84614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743171701483,0.1182328,84611.0,84610.0,0.17752702]
["bitfinex-derivatives","BTCF0:USTF0",1743171701778,0.38883281,84611.0,84610.0,0.05929382]
["bitfinex-derivatives","BTCF0:USTF0",1743171702279,0.27060001,84611.0,84610.0,0.05929382]
["bitfinex-derivatives","BTCF0:USTF0",1743171702469,0.38883281,84611.0,84610.0,0.06033382]
["bitfinex-derivatives","BTCF0:USTF0",1743171702781,0.1404735,84611.0,84610.0,0.05929382]
["bitfinex-derivatives","BTCF0:USTF0",1743171702980,0.1404735,84611.0,84610.0,0.00121732]
["bitfinex-derivatives","BTCF0:USTF0",1743171702981,0.5012735,84611.0,84610.0,0.00121732]
["bitfinex-derivatives","BTCF0:USTF0",1743171703281,0.1773594,84610.0,84609.0,0.1182342]
["bitfinex-derivatives","BTCF0:USTF0",1743171703484,0.55978,84610.0,84609.0,0.1182342]
["bitfinex-derivatives","BTCF0:USTF0",1743171703685,0.55978,84610.0,84609.0,0.1192742]
["bitfinex-derivatives","BTCF0:USTF0",1743171704383,0.42962772,84610.0,84609.0,0.1192742]
["bitfinex-derivatives","BTCF0:USTF0",1743171704569,0.42962772,84610.0,84609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743171704769,0.177361,84607.0,84606.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1743171704973,0.34015981,84607.0,84606.0,0.1192756]
["bitfinex-derivatives","BTCF0:USTF0",1743171705173,0.34015981,84607.0,84606.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743171705383,0.34015981,84607.0,84601.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743171705384,0.1182426,84604.0,84603.0,0.1182429]
["bitfinex-derivatives","BTCF0:USTF0",1743171705580,0.38936261,84604.0,84603.0,0.1193629]
["bitfinex-derivatives","BTCF0:USTF0",1743171705980,0.38936261,84604.0,84603.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743171706282,0.38936261,84604.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1743171706480,0.38936261,84604.0,84603.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743171706681,0.21194576,84604.0,84603.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1743171707385,0.33019116,84604.0,84603.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743171707576,0.33019116,84604.0,84601.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1743171707577,0.1182454,84602.0,84601.0,0.11842412]
["bitfinex-derivatives","BTCF0:USTF0",1743171707876,0.1773531,84612.0,84611.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1743171708073,0.34531581,84612.0,84611.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1743171708278,0.34531581,84612.0,84611.0,0.1192714]
["bitfinex-derivatives","BTCF0:USTF0",1743171709083,0.48431581,84612.0,84611.0,0.1192714]
["bitfinex-derivatives","BTCF0:USTF0",1743171709284,0.1182342,84611.0,84610.0,0.1182333]
["bitfinex-derivatives","BTCF0:USTF0",1743171709483,0.3582342,84611.0,84610.0,0.13526662]
["bitfinex-derivatives","BTCF0:USTF0",1743171709681,0.64387421,84611.0,84610.0,0.13526662]
["bitfinex-derivatives","BTCF0:USTF0",1743171709882,0.64387421,84611.0,84610.0,0.13520934]
["bitfinex-derivatives","BTCF0:USTF0",1743171710078,0.64387421,84611.0,84610.0,0.01697604]
["bitfinex-derivatives","BTCF0:USTF0",1743171710283,0.64387421,84611.0,84610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743171710485,0.059122,84604.0,84603.0,0.1773556]
["bitfinex-derivatives","BTCF0:USTF0",1743171710682,0.069122,84604.0,84603.0,0.33822412]
["bitfinex-derivatives","BTCF0:USTF0",1743171710876,0.1494,84604.0,84603.0,0.48132412]
["bitfinex-derivatives","BTCF0:USTF0",1743171711081,0.1282426,84604.0,84603.0,0.62352412]
["bitfinex-derivatives","BTCF0:USTF0",1743171711285,0.1282426,84604.0,84603.0,0.62351821]
["bitfinex-derivatives","BTCF0:USTF0",1743171711286,0.12928261,84604.0,84603.0,0.62351821]
["bitfinex-derivatives","BTCF0:USTF0",1743171711987,0.01104001,84604.0,84603.0,0.62351821]
["bitfinex-derivatives","BTCF0:USTF0",1743171712381,0.12928261,84604.0,84603.0,0.63656248]
["bitfinex-derivatives","BTCF0:USTF0",1743171712787,0.01104001,84604.0,84603.0,0.63656248]
["bitfinex-derivatives","BTCF0:USTF0",1743171712991,0.12928261,84604.0,84603.0,0.63656248]
["bitfinex-derivatives","BTCF0:USTF0",1743171713396,0.01104001,84604.0,84603.0,0.63656248]
["bitfinex-derivatives","BTCF0:USTF0",1743171713587,0.12928261,84604.0,84603.0,0.63656248]
["bitfinex-derivatives","BTCF0:USTF0",1743171713790,0.12928261,84604.0,84603.0,0.65153595]
["bitfinex-derivatives","BTCF0:USTF0",1743171713984,0.12928261,84604.0,84603.0,0.66985617]
["bitfinex-derivatives","BTCF0:USTF0",1743171714294,0.01104001,84604.0,84603.0,0.50933595]
["bitfinex-derivatives","BTCF0:USTF0",1743171714495,0.01104001,84604.0,84603.0,0.64923595]
["bitfinex-derivatives","BTCF0:USTF0",1743171714694,0.1282426,84604.0,84603.0,0.64923595]
["bitfinex-derivatives","BTCF0:USTF0",1743171714893,0.12928261,84604.0,84603.0,0.64937115]
["bitfinex-derivatives","BTCF0:USTF0",1743171715194,0.01104001,84604.0,84603.0,0.64937115]
["bitfinex-derivatives","BTCF0:USTF0",1743171715392,0.3608,84630.0,84616.0,0.1182258]
["bitfinex-derivatives","BTCF0:USTF0",1743171715688,0.3608,84630.0,84616.0,0.66731128]
["bitfinex-derivatives","BTCF0:USTF0",1743171715689,0.06,84617.0,84616.0,0.66731128]
["bitfinex-derivatives","BTCF0:USTF0",1743171715892,0.1182189,84621.0,84620.0,0.1182202]
["bitfinex-derivatives","BTCF0:USTF0",1743171716080,0.1773253,84623.0,84622.0,0.1182174]
["bitfinex-derivatives","BTCF0:USTF0",1743171716286,0.2173253,84623.0,84622.0,0.18787635]
["bitfinex-derivatives","BTCF0:USTF0",1743171717001,0.04136,84623.0,84622.0,0.18927635]
["bitfinex-derivatives","BTCF0:USTF0",1743171717185,0.04,84623.0,84622.0,0.18787635]
["bitfinex-derivatives","BTCF0:USTF0",1743171717698,0.0004,84635.0,84632.0,0.1773017]
["bitfinex-derivatives","BTCF0:USTF0",1743171717996,0.1182161,84625.0,84624.0,0.1773148]
["bitfinex-derivatives","BTCF0:USTF0",1743171718185,0.3982161,84625.0,84624.0,0.1773148]
["bitfinex-derivatives","BTCF0:USTF0",1743171718378,0.3982161,84625.0,84624.0,0.20262126]
["bitfinex-derivatives","BTCF0:USTF0",1743171718579,0.3982161,84625.0,84624.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1743171718897,0.6841161,84625.0,84624.0,0.13134044]
["bitfinex-derivatives","BTCF0:USTF0",1743171719081,0.3982133,84625.0,84624.0,0.1182147]
["bitfinex-derivatives","BTCF0:USTF0",1743171719389,0.4197,84625.0,84624.0,0.1182147]
["bitfinex-derivatives","BTCF0:USTF0",1743171719891,0.28,84625.0,84624.0,0.1471112]
["bitfinex-derivatives","BTCF0:USTF0",1743171720097,0.21702325,84625.0,84624.0,0.1471112]
["bitfinex-derivatives","BTCF0:USTF0",1743171720484,0.21702325,84625.0,84624.0,0.1182147]
["bitfinex-derivatives","BTCF0:USTF0",1743171720690,0.21702325,84625.0,84624.0,0.14695537]
["bitfinex-derivatives","BTCF0:USTF0",1743171720885,0.21702325,84625.0,84624.0,0.17211161]
["bitfinex-derivatives","BTCF0:USTF0",1743171721290,0.21702325,84625.0,84624.0,0.05389691]
["bitfinex-derivatives","BTCF0:USTF0",1743171721495,0.21702325,84625.0,84624.0,1.10191496]
["bitfinex-derivatives","BTCF0:USTF0",1743171721795,0.1097642,84634.0,84624.0,1.10327496]
["bitfinex-derivatives","BTCF0:USTF0",1743171721996,0.1182133,84625.0,84624.0,1.04937805]
["bitfinex-derivatives","BTCF0:USTF0",1743171722203,0.3882133,84625.0,84624.0,1.10332702]
["bitfinex-derivatives","BTCF0:USTF0",1743171722495,0.3882133,84625.0,84624.0,1.10334282]
["bitfinex-derivatives","BTCF0:USTF0",1743171722798,0.27,84625.0,84624.0,1.58235752]
["bitfinex-derivatives","BTCF0:USTF0",1743171723192,0.0590996,84636.0,84633.0,0.1182007]
["bitfinex-derivatives","BTCF0:USTF0",1743171723504,0.3285993,84635.0,84634.0,0.17216547]
["bitfinex-derivatives","BTCF0:USTF0",1743171723700,0.3285993,84635.0,84634.0,0.05572477]
["bitfinex-derivatives","BTCF0:USTF0",1743171724590,0.3285993,84635.0,84634.0,0.17392547]
["bitfinex-derivatives","BTCF0:USTF0",1743171725197,0.2104,84635.0,84634.0,0.17392547]
["bitfinex-derivatives","BTCF0:USTF0",1743171725790,0.0004,84635.0,84634.0,0.16080561]
["bitfinex-derivatives","BTCF0:USTF0",1743171725991,0.0004,84635.0,84634.0,0.1739536]
["bitfinex-derivatives","BTCF0:USTF0",1743171726896,0.0004,84635.0,84634.0,1.19683632]
["bitfinex-derivatives","BTCF0:USTF0",1743171727197,0.0004,84635.0,84634.0,1.20580808]
["bitfinex-derivatives","BTCF0:USTF0",1743171727502,0.0004,84635.0,84634.0,1.35580808]
["bitfinex-derivatives","BTCF0:USTF0",1743171727702,0.0004,84635.0,84634.0,1.35880808]
["bitfinex-derivatives","BTCF0:USTF0",1743171727904,0.0004,84635.0,84634.0,1.35870271]
["bitfinex-derivatives","BTCF0:USTF0",1743171728103,0.0004,84635.0,84634.0,1.34206271]
["bitfinex-derivatives","BTCF0:USTF0",1743171728412,0.0004,84635.0,84634.0,1.34106271]
["bitfinex-derivatives","BTCF0:USTF0",1743171728599,0.0004,84635.0,84634.0,1.34206271]
["bitfinex-derivatives","BTCF0:USTF0",1743171728995,0.0004,84635.0,84634.0,1.34306271]
["bitfinex-derivatives","BTCF0:USTF0",1743171729609,0.0004,84635.0,84634.0,1.20970271]
["bitfinex-derivatives","BTCF0:USTF0",1743171729800,0.0004,84635.0,84634.0,1.34354271]
["bitfinex-derivatives","BTCF0:USTF0",1743171730002,0.0004,84635.0,84634.0,1.36938287]
["bitfinex-derivatives","BTCF0:USTF0",1743171730203,0.0004,84635.0,84634.0,1.38456373]
["bitfinex-derivatives","BTCF0:USTF0",1743171730896,0.1401,84650.0,84647.0,0.1772703]
["bitfinex-derivatives","BTCF0:USTF0",1743171731092,0.1181816,84648.0,84647.0,0.1772703]
["bitfinex-derivatives","BTCF0:USTF0",1743171731306,0.2581816,84648.0,84647.0,0.59536169]
["bitfinex-derivatives","BTCF0:USTF0",1743171731507,0.3956816,84648.0,84647.0,0.49236285]
["bitfinex-derivatives","BTCF0:USTF0",1743171731995,0.2775,84648.0,84647.0,0.49236285]
["bitfinex-derivatives","BTCF0:USTF0",1743171732195,0.14,84648.0,84647.0,0.50487262]
["bitfinex-derivatives","BTCF0:USTF0",1743171732404,0.0004,84651.0,84650.0,0.1181783]
["bitfinex-derivatives","BTCF0:USTF0",1743171732611,0.0004,84651.0,84650.0,0.17546969]
["bitfinex-derivatives","BTCF0:USTF0",1743171732795,0.1181731,84658.0,84657.0,0.1772445]
["bitfinex-derivatives","BTCF0:USTF0",1743171732996,0.0590828,84660.0,84659.0,0.1181658]
["bitfinex-derivatives","BTCF0:USTF0",1743171733195,0.17,84660.0,84659.0,0.17545719]
["bitfinex-derivatives","BTCF0:USTF0",1743171733603,0.17,84660.0,84659.0,0.68707805]
["bitfinex-derivatives","BTCF0:USTF0",1743171734001,0.1181418,84677.0,84666.0,0.118156]
["bitfinex-derivatives","BTCF0:USTF0",1743171734310,0.0204,84667.0,84666.0,0.53624739]
["bitfinex-derivatives","BTCF0:USTF0",1743171734613,0.1181411,84677.0,84676.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1743171734903,0.3481411,84677.0,84676.0,0.17543349]
["bitfinex-derivatives","BTCF0:USTF0",1743171735494,0.1181546,84667.0,84666.0,0.04007586]
["bitfinex-derivatives","BTCF0:USTF0",1743171735699,0.3781546,84667.0,84666.0,0.04007586]
["bitfinex-derivatives","BTCF0:USTF0",1743171735897,0.3781546,84667.0,84666.0,0.01831316]
["bitfinex-derivatives","BTCF0:USTF0",1743171736095,0.1181658,84659.0,84657.0,0.1181682]
["bitfinex-derivatives","BTCF0:USTF0",1743171736294,0.3981658,84659.0,84657.0,0.1181682]
["bitfinex-derivatives","BTCF0:USTF0",1743171736506,0.3981658,84659.0,84658.0,0.2607444]
["bitfinex-derivatives","BTCF0:USTF0",1743171736711,0.3981658,84659.0,84658.0,0.18293879]
["bitfinex-derivatives","BTCF0:USTF0",1743171737006,0.28,84659.0,84658.0,0.30110599]
["bitfinex-derivatives","BTCF0:USTF0",1743171737406,0.3981658,84659.0,84658.0,0.30110599]
["bitfinex-derivatives","BTCF0:USTF0",1743171737607,0.3981658,84659.0,84658.0,0.31942536]
["bitfinex-derivatives","BTCF0:USTF0",1743171737812,0.3981658,84659.0,84658.0,0.30110599]
["bitfinex-derivatives","BTCF0:USTF0",1743171738202,0.6732658,84659.0,84658.0,0.30110599]
["bitfinex-derivatives","BTCF0:USTF0",1743171738402,0.5551,84659.0,84658.0,0.30110599]
["bitfinex-derivatives","BTCF0:USTF0",1743171738805,0.28,84659.0,84658.0,0.30110599]
["bitfinex-derivatives","BTCF0:USTF0",1743171739207,0.28,84659.0,84658.0,0.66190599]
["bitfinex-derivatives","BTCF0:USTF0",1743171739402,0.28,84659.0,84658.0,0.30110599]
["bitfinex-derivatives","BTCF0:USTF0",1743171739601,0.3981658,84659.0,84658.0,0.30110599]
["bitfinex-derivatives","BTCF0:USTF0",1743171739796,0.28,84659.0,84658.0,0.66190599]
["bitfinex-derivatives","BTCF0:USTF0",1743171740108,0.3981658,84659.0,84658.0,0.51950599]
["bitfinex-derivatives","BTCF0:USTF0",1743171740605,0.82799092,84659.0,84658.0,0.5173021]
["bitfinex-derivatives","BTCF0:USTF0",1743171741406,0.82799092,84659.0,84658.0,0.5185421]
["bitfinex-derivatives","BTCF0:USTF0",1743171741705,0.82923093,84659.0,84658.0,0.5185421]
["bitfinex-derivatives","BTCF0:USTF0",1743171742208,0.97923093,84659.0,84658.0,0.5185421]
["bitfinex-derivatives","BTCF0:USTF0",1743171742512,0.1181979,84636.0,84625.0,0.56363028]
["bitfinex-derivatives","BTCF0:USTF0",1743171742711,0.1182063,84630.0,84629.0,0.49282205]
["bitfinex-derivatives","BTCF0:USTF0",1743171743014,0.28068,84630.0,84629.0,0.49342205]
["bitfinex-derivatives","BTCF0:USTF0",1743171743213,0.28068,84630.0,84629.0,0.97242975]
["bitfinex-derivatives","BTCF0:USTF0",1743171743917,0.28068,84630.0,84629.0,1.11282975]
["bitfinex-derivatives","BTCF0:USTF0",1743171744813,0.3988863,84630.0,84629.0,0.49342205]
["bitfinex-derivatives","BTCF0:USTF0",1743171745308,0.3988863,84630.0,84629.0,0.61362975]
["bitfinex-derivatives","BTCF0:USTF0",1743171745704,0.28068,84630.0,84629.0,0.61362975]
["bitfinex-derivatives","BTCF0:USTF0",1743171745914,0.3988863,84630.0,84629.0,0.75586975]
["bitfinex-derivatives","BTCF0:USTF0",1743171746212,0.00068,84630.0,84629.0,0.61162975]
["bitfinex-derivatives","BTCF0:USTF0",1743171746410,0.2586993,84635.0,84634.0,0.1182007]
["bitfinex-derivatives","BTCF0:USTF0",1743171746616,0.29929931,84635.0,84634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171746812,0.29929931,84635.0,84634.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1743171747517,0.44509931,84635.0,84634.0,0.14753125]
["bitfinex-derivatives","BTCF0:USTF0",1743171748115,0.44509931,84635.0,84634.0,0.02933055]
["bitfinex-derivatives","BTCF0:USTF0",1743171748310,0.44509931,84635.0,84634.0,0.14693125]
["bitfinex-derivatives","BTCF0:USTF0",1743171748716,0.44509931,84635.0,84634.0,0.02873055]
["bitfinex-derivatives","BTCF0:USTF0",1743171749013,0.1182174,84622.0,84618.0,0.1182222]
["bitfinex-derivatives","BTCF0:USTF0",1743171749214,0.38881741,84622.0,84621.0,0.118996]
["bitfinex-derivatives","BTCF0:USTF0",1743171749610,0.38881741,84622.0,84621.0,0.264096]
["bitfinex-derivatives","BTCF0:USTF0",1743171750112,0.38881741,84622.0,84621.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1743171750717,0.27060001,84622.0,84621.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1743171750923,0.38881741,84622.0,84621.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1743171751321,0.38881741,84622.0,84621.0,0.2932772]
["bitfinex-derivatives","BTCF0:USTF0",1743171752009,0.38881741,84622.0,84621.0,0.1458772]
["bitfinex-derivatives","BTCF0:USTF0",1743171752212,0.38881741,84622.0,84621.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1743171753925,0.1182398,84606.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171754113,0.34883981,84606.0,84605.0,0.28272343]
["bitfinex-derivatives","BTCF0:USTF0",1743171754312,0.34883981,84606.0,84605.0,0.21681663]
["bitfinex-derivatives","BTCF0:USTF0",1743171754515,0.34883981,84606.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171754516,0.118251,84598.0,84596.0,0.01241201]
["bitfinex-derivatives","BTCF0:USTF0",1743171754820,0.71965101,84598.0,84597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171755020,0.1182524,84597.0,84596.0,0.01241201]
["bitfinex-derivatives","BTCF0:USTF0",1743171755320,0.65735241,84597.0,84596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171755522,0.118258,84593.0,84592.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743171755717,0.35885801,84593.0,84592.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1743171755925,0.35885801,84593.0,84592.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171756224,0.1182622,84590.0,84589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171756412,0.1182734,84582.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171756614,0.7190734,84582.0,84581.0,0.35325429]
["bitfinex-derivatives","BTCF0:USTF0",1743171756814,0.7198334,84582.0,84581.0,0.36866025]
["bitfinex-derivatives","BTCF0:USTF0",1743171757424,0.8662334,84582.0,84581.0,0.36866025]
["bitfinex-derivatives","BTCF0:USTF0",1743171757816,0.5064334,84582.0,84581.0,0.36866025]
["bitfinex-derivatives","BTCF0:USTF0",1743171758017,0.3600334,84582.0,84581.0,0.36866025]
["bitfinex-derivatives","BTCF0:USTF0",1743171758215,0.5064334,84582.0,84581.0,0.39350731]
["bitfinex-derivatives","BTCF0:USTF0",1743171758430,0.8672334,84582.0,84581.0,0.34542151]
["bitfinex-derivatives","BTCF0:USTF0",1743171758718,0.1183013,84562.0,84557.0,0.56363028]
["bitfinex-derivatives","BTCF0:USTF0",1743171759020,0.3583013,84562.0,84561.0,0.59268035]
["bitfinex-derivatives","BTCF0:USTF0",1743171759225,0.3583013,84562.0,84561.0,0.1189027]
["bitfinex-derivatives","BTCF0:USTF0",1743171759226,0.24092,84562.0,84561.0,0.1189027]
["bitfinex-derivatives","BTCF0:USTF0",1743171759524,0.3592213,84562.0,84561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171759829,0.3592213,84562.0,84561.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743171760213,0.3592213,84562.0,84561.0,0.2625027]
["bitfinex-derivatives","BTCF0:USTF0",1743171760620,0.3592213,84562.0,84561.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1743171761223,0.4985213,84562.0,84561.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1743171761827,0.4985213,84562.0,84561.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743171762417,0.1183069,84558.0,84557.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1743171762617,0.1183069,84558.0,84557.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1743171762618,0.36942691,84558.0,84557.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1743171763019,0.36942691,84558.0,84557.0,0.4166083]
["bitfinex-derivatives","BTCF0:USTF0",1743171763226,0.36942691,84558.0,84557.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1743171763422,0.36942691,84558.0,84557.0,0.4166083]
["bitfinex-derivatives","BTCF0:USTF0",1743171763623,0.36942691,84558.0,84557.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1743171763824,0.36942691,84558.0,84557.0,0.4176083]
["bitfinex-derivatives","BTCF0:USTF0",1743171764422,0.36942691,84558.0,84557.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1743171764728,0.36942691,84558.0,84557.0,0.4176083]
["bitfinex-derivatives","BTCF0:USTF0",1743171765721,0.25112001,84558.0,84557.0,0.4176083]
["bitfinex-derivatives","BTCF0:USTF0",1743171766033,0.25112001,84558.0,84557.0,0.43349848]
["bitfinex-derivatives","BTCF0:USTF0",1743171766425,0.36942691,84558.0,84557.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1743171766619,0.36942691,84558.0,84557.0,0.4176083]
["bitfinex-derivatives","BTCF0:USTF0",1743171767225,0.88292691,84558.0,84557.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1743171767424,0.88292691,84558.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171767425,1.19840001,84558.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171767622,0.1183391,84535.0,84534.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743171767822,0.1183461,84530.0,84529.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1743171768023,0.3796261,84530.0,84529.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1743171768229,0.7404261,84530.0,84529.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1743171769326,0.7404261,84530.0,84529.0,0.2651275]
["bitfinex-derivatives","BTCF0:USTF0",1743171769528,0.26128,84530.0,84529.0,0.2651275]
["bitfinex-derivatives","BTCF0:USTF0",1743171769732,0.3796261,84530.0,84529.0,0.2671275]
["bitfinex-derivatives","BTCF0:USTF0",1743171770929,0.26128,84530.0,84529.0,0.28300081]
["bitfinex-derivatives","BTCF0:USTF0",1743171771120,0.00128,84530.0,84529.0,0.64380081]
["bitfinex-derivatives","BTCF0:USTF0",1743171771322,0.17768112,84538.0,84537.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1743171771626,0.11145742,84538.0,84537.0,0.4797363]
["bitfinex-derivatives","BTCF0:USTF0",1743171771935,0.1774785,84551.0,84550.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1743171772132,0.3608,84558.0,84550.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1743171772330,0.37140001,84558.0,84555.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1743171772532,0.1774631,84557.0,84556.0,0.43292998]
["bitfinex-derivatives","BTCF0:USTF0",1743171772723,0.1781431,84557.0,84556.0,0.43292998]
["bitfinex-derivatives","BTCF0:USTF0",1743171772930,0.1781431,84557.0,84556.0,0.43360998]
["bitfinex-derivatives","BTCF0:USTF0",1743171773626,0.1781431,84557.0,84556.0,0.44893845]
["bitfinex-derivatives","BTCF0:USTF0",1743171774034,0.1329883,84557.0,84556.0,0.4615543]
["bitfinex-derivatives","BTCF0:USTF0",1743171774223,0.1329883,84557.0,84556.0,0.48740338]
["bitfinex-derivatives","BTCF0:USTF0",1743171774427,0.01468,84557.0,84556.0,0.48740338]
["bitfinex-derivatives","BTCF0:USTF0",1743171774836,0.014,84557.0,84556.0,0.51235509]
["bitfinex-derivatives","BTCF0:USTF0",1743171775037,0.013,84557.0,84556.0,0.66615509]
["bitfinex-derivatives","BTCF0:USTF0",1743171776130,0.00017742,84565.0,84564.0,0.1182985]
["bitfinex-derivatives","BTCF0:USTF0",1743171776321,0.00017742,84565.0,84564.0,0.67237909]
["bitfinex-derivatives","BTCF0:USTF0",1743171776528,0.118277,84580.0,84579.0,0.1182775]
["bitfinex-derivatives","BTCF0:USTF0",1743171776729,0.268277,84580.0,84579.0,0.13477918]
["bitfinex-derivatives","BTCF0:USTF0",1743171776930,0.268917,84580.0,84579.0,0.13477918]
["bitfinex-derivatives","BTCF0:USTF0",1743171777127,0.15064,84580.0,84579.0,0.42117918]
["bitfinex-derivatives","BTCF0:USTF0",1743171777326,0.2682762,84580.0,84579.0,0.48731084]
["bitfinex-derivatives","BTCF0:USTF0",1743171777534,0.2682762,84580.0,84579.0,0.50026484]
["bitfinex-derivatives","BTCF0:USTF0",1743171777740,0.15060001,84580.0,84579.0,0.50026484]
["bitfinex-derivatives","BTCF0:USTF0",1743171777934,0.15,84580.0,84579.0,0.50026484]
["bitfinex-derivatives","BTCF0:USTF0",1743171778240,0.155,84580.0,84579.0,0.50026484]
["bitfinex-derivatives","BTCF0:USTF0",1743171778738,0.155,84580.0,84579.0,0.51339687]
["bitfinex-derivatives","BTCF0:USTF0",1743171779139,0.6320762,84580.0,84579.0,0.22563334]
["bitfinex-derivatives","BTCF0:USTF0",1743171779340,0.2719562,84580.0,84579.0,0.34391084]
["bitfinex-derivatives","BTCF0:USTF0",1743171779537,0.15368,84580.0,84579.0,0.34391084]
["bitfinex-derivatives","BTCF0:USTF0",1743171779734,0.15268,84580.0,84579.0,0.3570474]
["bitfinex-derivatives","BTCF0:USTF0",1743171780332,0.2709562,84580.0,84579.0,0.35703058]
["bitfinex-derivatives","BTCF0:USTF0",1743171780528,0.15268,84580.0,84579.0,0.33139319]
["bitfinex-derivatives","BTCF0:USTF0",1743171780737,0.2709562,84580.0,84579.0,0.23876067]
["bitfinex-derivatives","BTCF0:USTF0",1743171780949,0.2709562,84580.0,84579.0,0.34391077]
["bitfinex-derivatives","BTCF0:USTF0",1743171781235,0.15268,84580.0,84579.0,0.34391077]
["bitfinex-derivatives","BTCF0:USTF0",1743171781436,0.15268,84580.0,84579.0,0.50514603]
["bitfinex-derivatives","BTCF0:USTF0",1743171781837,0.2702762,84580.0,84579.0,0.50514603]
["bitfinex-derivatives","BTCF0:USTF0",1743171782141,0.27087621,84580.0,84579.0,0.52137494]
["bitfinex-derivatives","BTCF0:USTF0",1743171782340,0.26987621,84580.0,84579.0,0.52137494]
["bitfinex-derivatives","BTCF0:USTF0",1743171782540,0.26987621,84580.0,84579.0,0.25499744]
["bitfinex-derivatives","BTCF0:USTF0",1743171782738,0.55907621,84580.0,84579.0,0.37327494]
["bitfinex-derivatives","BTCF0:USTF0",1743171782939,0.15160001,84580.0,84579.0,0.73407494]
["bitfinex-derivatives","BTCF0:USTF0",1743171783141,0.2692762,84580.0,84579.0,0.37327494]
["bitfinex-derivatives","BTCF0:USTF0",1743171783330,0.2709562,84580.0,84579.0,0.25499744]
["bitfinex-derivatives","BTCF0:USTF0",1743171783530,0.2709562,84580.0,84579.0,0.37327494]
["bitfinex-derivatives","BTCF0:USTF0",1743171783833,0.28349347,84580.0,84579.0,0.11199744]
["bitfinex-derivatives","BTCF0:USTF0",1743171784034,0.28349347,84580.0,84550.0,0.11395073]
["bitfinex-derivatives","BTCF0:USTF0",1743171784035,0.71624922,84580.0,84548.0,0.00879856]
["bitfinex-derivatives","BTCF0:USTF0",1743171784335,0.1183181,84551.0,84550.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1743171784638,0.7299181,84551.0,84550.0,0.13207234]
["bitfinex-derivatives","BTCF0:USTF0",1743171784842,0.5097181,84551.0,84550.0,0.13207234]
["bitfinex-derivatives","BTCF0:USTF0",1743171785038,0.5097181,84551.0,84550.0,0.01375834]
["bitfinex-derivatives","BTCF0:USTF0",1743171785339,0.6519181,84551.0,84550.0,0.01315834]
["bitfinex-derivatives","BTCF0:USTF0",1743171785640,0.6519181,84551.0,84550.0,0.13215644]
["bitfinex-derivatives","BTCF0:USTF0",1743171785838,0.6519181,84551.0,84550.0,0.01383834]
["bitfinex-derivatives","BTCF0:USTF0",1743171786232,0.6519181,84551.0,84550.0,0.13215644]
["bitfinex-derivatives","BTCF0:USTF0",1743171786434,0.6519181,84551.0,84550.0,0.16723834]
["bitfinex-derivatives","BTCF0:USTF0",1743171786639,0.6519181,84551.0,84550.0,0.01315834]
["bitfinex-derivatives","BTCF0:USTF0",1743171786834,0.1183195,84549.0,84548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743171787041,0.1183279,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171787335,0.8771679,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171787535,1.03623448,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171787842,1.03619448,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171788637,1.03619448,84543.0,84542.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743171789244,0.88643448,84543.0,84542.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743171789438,0.88743448,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171789648,0.88843448,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171789943,1.03843448,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171790344,0.88843448,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171790641,0.75099448,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171791041,1.03339448,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171791237,1.0243279,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171791845,0.2628,84543.0,84542.0,0.11832932]
["bitfinex-derivatives","BTCF0:USTF0",1743171792045,0.118309,84557.0,84556.0,0.1774569]
["bitfinex-derivatives","BTCF0:USTF0",1743171792341,0.1183153,84552.0,84551.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743171792536,0.3483153,84552.0,84551.0,0.2732167]
["bitfinex-derivatives","BTCF0:USTF0",1743171792733,0.3489553,84552.0,84551.0,0.2732167]
["bitfinex-derivatives","BTCF0:USTF0",1743171792928,0.3489553,84552.0,84551.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743171793132,0.3489553,84552.0,84551.0,0.2732167]
["bitfinex-derivatives","BTCF0:USTF0",1743171793338,0.23064,84552.0,84551.0,0.2732167]
["bitfinex-derivatives","BTCF0:USTF0",1743171793536,0.23064,84552.0,84551.0,0.6340167]
["bitfinex-derivatives","BTCF0:USTF0",1743171793739,0.13797642,84557.0,84556.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1743171793939,0.13873642,84557.0,84556.0,0.1190697]
["bitfinex-derivatives","BTCF0:USTF0",1743171794144,0.14873642,84557.0,84556.0,0.17002444]
["bitfinex-derivatives","BTCF0:USTF0",1743171795146,0.15073642,84557.0,84556.0,0.17002444]
["bitfinex-derivatives","BTCF0:USTF0",1743171795345,0.15073642,84557.0,84556.0,0.14444118]
["bitfinex-derivatives","BTCF0:USTF0",1743171795346,0.26904472,84557.0,84556.0,0.14444118]
["bitfinex-derivatives","BTCF0:USTF0",1743171795645,0.15073642,84557.0,84556.0,0.44024118]
["bitfinex-derivatives","BTCF0:USTF0",1743171795953,0.14073642,84557.0,84556.0,0.45579817]
["bitfinex-derivatives","BTCF0:USTF0",1743171796146,0.13797642,84557.0,84556.0,0.47241657]
["bitfinex-derivatives","BTCF0:USTF0",1743171796348,0.13873642,84557.0,84556.0,0.47241657]
["bitfinex-derivatives","BTCF0:USTF0",1743171796744,0.13797642,84557.0,84556.0,0.44704509]
["bitfinex-derivatives","BTCF0:USTF0",1743171796941,0.00017742,84560.0,84559.0,0.1183055]
["bitfinex-derivatives","BTCF0:USTF0",1743171797139,0.01,84573.0,84572.0,0.1182873]
["bitfinex-derivatives","BTCF0:USTF0",1743171797337,0.03,84573.0,84572.0,0.1345287]
["bitfinex-derivatives","BTCF0:USTF0",1743171797844,0.1482859,84573.0,84572.0,0.1501471]
["bitfinex-derivatives","BTCF0:USTF0",1743171798148,0.1490459,84573.0,84572.0,0.0318598]
["bitfinex-derivatives","BTCF0:USTF0",1743171798339,0.1490459,84573.0,84572.0,0.0164184]
["bitfinex-derivatives","BTCF0:USTF0",1743171798643,0.1490459,84573.0,84572.0,0.0156184]
["bitfinex-derivatives","BTCF0:USTF0",1743171798836,0.2896459,84573.0,84572.0,0.0156184]
["bitfinex-derivatives","BTCF0:USTF0",1743171799041,0.1182971,84565.0,84564.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743171799241,0.3590571,84565.0,84564.0,0.00093742]
["bitfinex-derivatives","BTCF0:USTF0",1743171799837,0.6480571,84565.0,84564.0,0.00093742]
["bitfinex-derivatives","BTCF0:USTF0",1743171800050,0.6480571,84565.0,84564.0,0.13473178]
["bitfinex-derivatives","BTCF0:USTF0",1743171800241,0.6480571,84565.0,84564.0,0.01643328]
["bitfinex-derivatives","BTCF0:USTF0",1743171800650,0.6510571,84565.0,84564.0,0.01643328]
["bitfinex-derivatives","BTCF0:USTF0",1743171801545,0.6510571,84565.0,84564.0,0.00093742]
["bitfinex-derivatives","BTCF0:USTF0",1743171802255,0.6540571,84565.0,84564.0,0.00093742]
["bitfinex-derivatives","BTCF0:USTF0",1743171802640,0.6520571,84565.0,84564.0,0.00093742]
["bitfinex-derivatives","BTCF0:USTF0",1743171802844,0.6550571,84565.0,84564.0,0.00093742]
["bitfinex-derivatives","BTCF0:USTF0",1743171803655,0.03,84578.0,84564.0,0.16711738]
["bitfinex-derivatives","BTCF0:USTF0",1743171803955,0.1182831,84575.0,84574.0,0.0591416]
["bitfinex-derivatives","BTCF0:USTF0",1743171804150,0.3592831,84575.0,84574.0,0.01571073]
["bitfinex-derivatives","BTCF0:USTF0",1743171804354,0.1182971,84565.0,84564.0,0.00117742]
["bitfinex-derivatives","BTCF0:USTF0",1743171804550,0.3893771,84565.0,84564.0,0.01785876]
["bitfinex-derivatives","BTCF0:USTF0",1743171804754,0.3893771,84565.0,84564.0,0.02704957]
["bitfinex-derivatives","BTCF0:USTF0",1743171805155,0.6861771,84565.0,84564.0,0.02704957]
["bitfinex-derivatives","BTCF0:USTF0",1743171805347,0.6861771,84565.0,84564.0,0.00217742]
["bitfinex-derivatives","BTCF0:USTF0",1743171805549,0.6861771,84565.0,84564.0,0.00117742]
["bitfinex-derivatives","BTCF0:USTF0",1743171805747,0.6901771,84565.0,84564.0,0.00117742]
["bitfinex-derivatives","BTCF0:USTF0",1743171806958,0.6901771,84565.0,84564.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743171807359,0.70259573,84565.0,84564.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743171807662,0.1183181,84550.0,84549.0,0.4791195]
["bitfinex-derivatives","BTCF0:USTF0",1743171807854,0.3593181,84550.0,84549.0,0.44932356]
["bitfinex-derivatives","BTCF0:USTF0",1743171808049,0.3593181,84550.0,84548.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1743171808050,0.52916,84550.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171808252,0.52916,84550.0,84534.0,0.01310982]
["bitfinex-derivatives","BTCF0:USTF0",1743171808253,0.0591688,84536.0,84534.0,0.01310982]
["bitfinex-derivatives","BTCF0:USTF0",1743171808455,0.4175065,84536.0,84535.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743171808657,0.4183065,84536.0,84535.0,0.15984253]
["bitfinex-derivatives","BTCF0:USTF0",1743171808855,0.4183065,84536.0,84535.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1743171809360,0.2408,84536.0,84535.0,0.27818191]
["bitfinex-derivatives","BTCF0:USTF0",1743171809559,0.1183142,84553.0,84542.0,0.1183293]
["bitfinex-derivatives","BTCF0:USTF0",1743171809752,0.1774757,84554.0,84553.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1743171810057,0.2883957,84554.0,84553.0,0.37484281]
["bitfinex-derivatives","BTCF0:USTF0",1743171810245,0.2883957,84554.0,84553.0,0.03902922]
["bitfinex-derivatives","BTCF0:USTF0",1743171810453,0.2883957,84554.0,84553.0,0.02590641]
["bitfinex-derivatives","BTCF0:USTF0",1743171810952,0.2883957,84554.0,84553.0,0.28602031]
["bitfinex-derivatives","BTCF0:USTF0",1743171811352,0.2913957,84554.0,84553.0,0.43582031]
["bitfinex-derivatives","BTCF0:USTF0",1743171811856,0.2913957,84554.0,84553.0,0.45146327]
["bitfinex-derivatives","BTCF0:USTF0",1743171812159,0.11392,84554.0,84553.0,0.48985128]
["bitfinex-derivatives","BTCF0:USTF0",1743171812359,0.2313125,84554.0,84553.0,0.48985128]
["bitfinex-derivatives","BTCF0:USTF0",1743171812557,0.00396001,84554.0,84553.0,0.48985128]
["bitfinex-derivatives","BTCF0:USTF0",1743171812757,0.003,84554.0,84553.0,0.63525128]
["bitfinex-derivatives","BTCF0:USTF0",1743171812961,0.003,84554.0,84553.0,0.64755681]
["bitfinex-derivatives","BTCF0:USTF0",1743171813766,0.00017742,84562.0,84561.0,0.1183027]
["bitfinex-derivatives","BTCF0:USTF0",1743171813961,0.00117742,84562.0,84561.0,0.65471541]
["bitfinex-derivatives","BTCF0:USTF0",1743171814167,0.0591396,84578.0,84577.0,0.0591376]
["bitfinex-derivatives","BTCF0:USTF0",1743171814462,0.13951891,84578.0,84577.0,0.0992058]
["bitfinex-derivatives","BTCF0:USTF0",1743171814658,0.02124001,84578.0,84577.0,0.0992058]
["bitfinex-derivatives","BTCF0:USTF0",1743171814863,0.02124001,84578.0,84577.0,0.2516058]
["bitfinex-derivatives","BTCF0:USTF0",1743171815061,0.02,84578.0,84577.0,0.2516058]
["bitfinex-derivatives","BTCF0:USTF0",1743171815260,0.02,84578.0,84577.0,0.29223517]
["bitfinex-derivatives","BTCF0:USTF0",1743171815467,0.02124001,84578.0,84577.0,0.65303517]
["bitfinex-derivatives","BTCF0:USTF0",1743171816156,0.02128,84578.0,84577.0,0.65303517]
["bitfinex-derivatives","BTCF0:USTF0",1743171816556,0.02124001,84578.0,84577.0,0.65303517]
["bitfinex-derivatives","BTCF0:USTF0",1743171816761,0.00124001,84578.0,84577.0,0.80773517]
["bitfinex-derivatives","BTCF0:USTF0",1743171816966,0.20729668,84588.0,84582.0,0.0591364]
["bitfinex-derivatives","BTCF0:USTF0",1743171817165,0.0591081,84623.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171817361,0.1773582,84609.0,84608.0,0.1182319]
["bitfinex-derivatives","BTCF0:USTF0",1743171817560,0.118237,84608.0,84607.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1743171817753,0.258237,84608.0,84607.0,0.4241384]
["bitfinex-derivatives","BTCF0:USTF0",1743171818263,0.258237,84608.0,84607.0,0.46476777]
["bitfinex-derivatives","BTCF0:USTF0",1743171819259,0.14,84608.0,84607.0,0.46476777]
["bitfinex-derivatives","BTCF0:USTF0",1743171819458,0.14,84608.0,84607.0,0.82556777]
["bitfinex-derivatives","BTCF0:USTF0",1743171819659,1e-07,84616.0,84607.0,0.72047398]
["bitfinex-derivatives","BTCF0:USTF0",1743171819870,0.1182107,84631.0,84630.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1743171820054,0.2082107,84631.0,84630.0,0.14724797]
["bitfinex-derivatives","BTCF0:USTF0",1743171820260,0.2082107,84631.0,84630.0,0.18787734]
["bitfinex-derivatives","BTCF0:USTF0",1743171820570,0.2082107,84631.0,84630.0,0.06967244]
["bitfinex-derivatives","BTCF0:USTF0",1743171820762,0.2082107,84631.0,84630.0,0.18787874]
["bitfinex-derivatives","BTCF0:USTF0",1743171821267,0.2082107,84631.0,84630.0,0.06967244]
["bitfinex-derivatives","BTCF0:USTF0",1743171821470,0.1182161,84623.0,84622.0,0.36097731]
["bitfinex-derivatives","BTCF0:USTF0",1743171821771,0.3982161,84623.0,84622.0,0.47919471]
["bitfinex-derivatives","BTCF0:USTF0",1743171821968,0.28124001,84623.0,84622.0,0.11963471]
["bitfinex-derivatives","BTCF0:USTF0",1743171822158,0.39945611,84623.0,84622.0,0.48043471]
["bitfinex-derivatives","BTCF0:USTF0",1743171822559,0.28124001,84623.0,84622.0,0.48043471]
["bitfinex-derivatives","BTCF0:USTF0",1743171822974,0.28124001,84623.0,84622.0,0.49355981]
["bitfinex-derivatives","BTCF0:USTF0",1743171823364,0.28124001,84623.0,84622.0,0.48043471]
["bitfinex-derivatives","BTCF0:USTF0",1743171824067,0.28124001,84623.0,84622.0,0.49358019]
["bitfinex-derivatives","BTCF0:USTF0",1743171824370,0.28224001,84623.0,84622.0,0.48043471]
["bitfinex-derivatives","BTCF0:USTF0",1743171824570,0.28224001,84623.0,84603.0,0.21181378]
["bitfinex-derivatives","BTCF0:USTF0",1743171824571,0.79304001,84623.0,84603.0,0.21181378]
["bitfinex-derivatives","BTCF0:USTF0",1743171824773,0.3608,84605.0,84604.0,0.0591211]
["bitfinex-derivatives","BTCF0:USTF0",1743171825068,0.1182426,84604.0,84603.0,0.21273378]
["bitfinex-derivatives","BTCF0:USTF0",1743171825267,0.38912261,84604.0,84603.0,0.21357378]
["bitfinex-derivatives","BTCF0:USTF0",1743171825466,0.38912261,84604.0,84603.0,0.21265378]
["bitfinex-derivatives","BTCF0:USTF0",1743171826066,0.38912261,84604.0,84603.0,0.33089778]
["bitfinex-derivatives","BTCF0:USTF0",1743171826376,0.38912261,84604.0,84603.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1743171827169,0.38912261,84604.0,84603.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743171827369,0.1182538,84596.0,84595.0,0.44849909]
["bitfinex-derivatives","BTCF0:USTF0",1743171827670,0.7490538,84596.0,84595.0,0.21283109]
["bitfinex-derivatives","BTCF0:USTF0",1743171827862,0.7499738,84596.0,84595.0,0.33108629]
["bitfinex-derivatives","BTCF0:USTF0",1743171828275,1.0609738,84596.0,84595.0,0.21283109]
["bitfinex-derivatives","BTCF0:USTF0",1743171828768,1.0629738,84596.0,84595.0,0.21283109]
["bitfinex-derivatives","BTCF0:USTF0",1743171828973,1.0649738,84596.0,84595.0,0.21283109]
["bitfinex-derivatives","BTCF0:USTF0",1743171829982,1.0649738,84596.0,84595.0,0.00101731]
["bitfinex-derivatives","BTCF0:USTF0",1743171830268,1.0649738,84596.0,84595.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743171830473,0.1182678,84586.0,84585.0,0.01228356]
["bitfinex-derivatives","BTCF0:USTF0",1743171830671,0.118272,84583.0,84582.0,0.0591365]
["bitfinex-derivatives","BTCF0:USTF0",1743171830973,0.1182831,84575.0,84574.0,0.1191645]
["bitfinex-derivatives","BTCF0:USTF0",1743171831273,0.7200031,84575.0,84574.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743171831474,0.1774533,84564.0,84563.0,0.1182941]
["bitfinex-derivatives","BTCF0:USTF0",1743171831772,0.3582933,84564.0,84563.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743171832277,0.3582933,84564.0,84563.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1743171832278,0.18084,84564.0,84563.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1743171832574,0.18,84564.0,84563.0,0.14446297]
["bitfinex-derivatives","BTCF0:USTF0",1743171832778,0.18,84564.0,84563.0,0.29566297]
["bitfinex-derivatives","BTCF0:USTF0",1743171833073,0.181,84564.0,84563.0,0.29566297]
["bitfinex-derivatives","BTCF0:USTF0",1743171833263,0.001,84564.0,84563.0,0.29566297]
["bitfinex-derivatives","BTCF0:USTF0",1743171833464,0.001,84564.0,84563.0,0.35133586]
["bitfinex-derivatives","BTCF0:USTF0",1743171833674,0.001,84564.0,84563.0,0.36721352]
["bitfinex-derivatives","BTCF0:USTF0",1743171834479,0.1182755,84581.0,84580.0,0.1774108]
["bitfinex-derivatives","BTCF0:USTF0",1743171834668,0.1682755,84581.0,84580.0,0.1774108]
["bitfinex-derivatives","BTCF0:USTF0",1743171834971,0.1691155,84581.0,84580.0,0.19460717]
["bitfinex-derivatives","BTCF0:USTF0",1743171835278,0.1691155,84581.0,84580.0,0.2358079]
["bitfinex-derivatives","BTCF0:USTF0",1743171835472,0.1691155,84581.0,84580.0,0.0583971]
["bitfinex-derivatives","BTCF0:USTF0",1743171835662,0.5299155,84581.0,84580.0,0.04212073]
["bitfinex-derivatives","BTCF0:USTF0",1743171835871,0.5309155,84581.0,84580.0,0.15947693]
["bitfinex-derivatives","BTCF0:USTF0",1743171836069,0.6783155,84581.0,84580.0,0.15947693]
["bitfinex-derivatives","BTCF0:USTF0",1743171836670,0.6783155,84581.0,84580.0,0.17701008]
["bitfinex-derivatives","BTCF0:USTF0",1743171837177,0.6783155,84581.0,84580.0,0.05873388]
["bitfinex-derivatives","BTCF0:USTF0",1743171837380,0.6783155,84581.0,84580.0,0.17701008]
["bitfinex-derivatives","BTCF0:USTF0",1743171837579,0.6783155,84581.0,84580.0,0.05873388]
["bitfinex-derivatives","BTCF0:USTF0",1743171837770,0.6783155,84581.0,84580.0,0.05749388]
["bitfinex-derivatives","BTCF0:USTF0",1743171837971,0.6783155,84581.0,84580.0,0.32979008]
["bitfinex-derivatives","BTCF0:USTF0",1743171838477,0.6783155,84581.0,84580.0,0.34299293]
["bitfinex-derivatives","BTCF0:USTF0",1743171838675,0.56004,84581.0,84580.0,0.34299293]
["bitfinex-derivatives","BTCF0:USTF0",1743171838880,0.6783148,84581.0,84580.0,0.34299293]
["bitfinex-derivatives","BTCF0:USTF0",1743171839084,0.56004,84581.0,84580.0,0.34299293]
["bitfinex-derivatives","BTCF0:USTF0",1743171839269,0.05184,84581.0,84580.0,0.35579744]
["bitfinex-derivatives","BTCF0:USTF0",1743171839476,0.05184,84581.0,84580.0,0.3690098]
["bitfinex-derivatives","BTCF0:USTF0",1743171839477,0.001,84581.0,84580.0,0.3690098]
["bitfinex-derivatives","BTCF0:USTF0",1743171839778,0.00017731,84583.0,84582.0,0.1182734]
["bitfinex-derivatives","BTCF0:USTF0",1743171839976,0.00141732,84583.0,84582.0,0.1748171]
["bitfinex-derivatives","BTCF0:USTF0",1743171840276,0.22968932,84583.0,84582.0,0.13570238]
["bitfinex-derivatives","BTCF0:USTF0",1743171840466,0.22968932,84583.0,84582.0,0.05862971]
["bitfinex-derivatives","BTCF0:USTF0",1743171840667,0.22968932,84583.0,84582.0,0.17566311]
["bitfinex-derivatives","BTCF0:USTF0",1743171840871,0.22968932,84583.0,84582.0,0.17690311]
["bitfinex-derivatives","BTCF0:USTF0",1743171841084,0.11141732,84583.0,84582.0,0.48603549]
["bitfinex-derivatives","BTCF0:USTF0",1743171841380,0.00141732,84583.0,84582.0,0.52538816]
["bitfinex-derivatives","BTCF0:USTF0",1743171841684,0.30968932,84583.0,84582.0,0.05876741]
["bitfinex-derivatives","BTCF0:USTF0",1743171841881,0.30968932,84583.0,84582.0,0.05752741]
["bitfinex-derivatives","BTCF0:USTF0",1743171842187,0.46988932,84583.0,84582.0,0.05892348]
["bitfinex-derivatives","BTCF0:USTF0",1743171842367,0.46988932,84583.0,84582.0,0.05864348]
["bitfinex-derivatives","BTCF0:USTF0",1743171842677,0.1182859,84573.0,84572.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743171842876,1.12048591,84573.0,84572.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743171843084,1.12048591,84573.0,84572.0,0.00141731]
["bitfinex-derivatives","BTCF0:USTF0",1743171843272,1.44388591,84573.0,84572.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1743171843475,0.1774554,84562.0,84561.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1743171843668,0.43805541,84562.0,84561.0,0.14611473]
["bitfinex-derivatives","BTCF0:USTF0",1743171844068,0.43805541,84562.0,84561.0,0.45581473]
["bitfinex-derivatives","BTCF0:USTF0",1743171844377,0.43805541,84562.0,84561.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743171844573,0.43805541,84562.0,84551.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1743171844574,0.1183125,84554.0,84551.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1743171844778,0.72035251,84554.0,84553.0,0.21331109]
["bitfinex-derivatives","BTCF0:USTF0",1743171844987,1.02595251,84554.0,84553.0,0.21331109]
["bitfinex-derivatives","BTCF0:USTF0",1743171845881,1.02595251,84554.0,84512.0,0.04896882]
["bitfinex-derivatives","BTCF0:USTF0",1743171845882,0.1183223,84547.0,84546.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171846077,0.1183335,84539.0,84538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743171846282,0.71973351,84539.0,84538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743171846479,0.71973351,84539.0,84534.0,0.21141364]
["bitfinex-derivatives","BTCF0:USTF0",1743171846480,0.1183391,84535.0,84534.0,0.21141364]
["bitfinex-derivatives","BTCF0:USTF0",1743171846680,0.75973911,84535.0,84534.0,0.21233364]
["bitfinex-derivatives","BTCF0:USTF0",1743171846883,0.75973911,84535.0,84534.0,0.21141364]
["bitfinex-derivatives","BTCF0:USTF0",1743171847484,0.0591758,84526.0,84510.0,0.42030598]
["bitfinex-derivatives","BTCF0:USTF0",1743171847782,0.4791601,84520.0,84515.0,0.0591835]
["bitfinex-derivatives","BTCF0:USTF0",1743171847976,0.73976011,84520.0,84512.0,0.1183706]
["bitfinex-derivatives","BTCF0:USTF0",1743171848173,0.73976011,84520.0,84510.0,0.42030598]
["bitfinex-derivatives","BTCF0:USTF0",1743171848492,0.73976011,84520.0,84508.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1743171848493,0.1183699,84513.0,84512.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1743171848786,0.3783699,84513.0,84512.0,0.4338102]
["bitfinex-derivatives","BTCF0:USTF0",1743171848986,0.74004991,84513.0,84512.0,0.4338102]
["bitfinex-derivatives","BTCF0:USTF0",1743171849181,0.74004991,84513.0,84512.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1743171849381,0.74004991,84513.0,84512.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1743171849582,0.1183713,84512.0,84511.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743171849782,0.69437131,84512.0,84511.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743171850184,0.53367131,84512.0,84511.0,0.11855012]
["bitfinex-derivatives","BTCF0:USTF0",1743171850385,0.53367131,84512.0,84511.0,0.11943012]
["bitfinex-derivatives","BTCF0:USTF0",1743171850689,0.37897131,84512.0,84511.0,0.11943012]
["bitfinex-derivatives","BTCF0:USTF0",1743171850988,0.26060001,84512.0,84511.0,0.12143012]
["bitfinex-derivatives","BTCF0:USTF0",1743171851580,0.00060001,84512.0,84511.0,0.12143012]
["bitfinex-derivatives","BTCF0:USTF0",1743171851891,0.4791606,84520.0,84519.0,0.1183615]
["bitfinex-derivatives","BTCF0:USTF0",1743171852092,0.57140001,84520.0,84519.0,0.1192015]
["bitfinex-derivatives","BTCF0:USTF0",1743171852282,0.68976011,84520.0,84519.0,0.1192015]
["bitfinex-derivatives","BTCF0:USTF0",1743171852781,0.57140001,84520.0,84519.0,0.44438459]
["bitfinex-derivatives","BTCF0:USTF0",1743171853084,0.00060001,84520.0,84519.0,0.44438459]
["bitfinex-derivatives","BTCF0:USTF0",1743171853285,0.00017742,84521.0,84520.0,0.1183601]
["bitfinex-derivatives","BTCF0:USTF0",1743171853489,0.10017742,84521.0,84520.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1743171853687,0.10101742,84521.0,84520.0,0.4257401]
["bitfinex-derivatives","BTCF0:USTF0",1743171854090,0.00017742,84521.0,84520.0,0.45102319]
["bitfinex-derivatives","BTCF0:USTF0",1743171854586,0.00101742,84521.0,84520.0,0.4934269]
["bitfinex-derivatives","BTCF0:USTF0",1743171854791,0.00017742,84521.0,84520.0,0.46733229]
["bitfinex-derivatives","BTCF0:USTF0",1743171854989,0.00017742,84521.0,84520.0,0.48306638]
["bitfinex-derivatives","BTCF0:USTF0",1743171855185,0.1183392,84535.0,84534.0,0.1183391]
["bitfinex-derivatives","BTCF0:USTF0",1743171855387,0.00088001,84535.0,84534.0,0.13542347]
["bitfinex-derivatives","BTCF0:USTF0",1743171855586,0.21921911,84535.0,84534.0,0.01708437]
["bitfinex-derivatives","BTCF0:USTF0",1743171855786,0.1775352,84524.0,84521.0,0.0591793]
["bitfinex-derivatives","BTCF0:USTF0",1743171856003,0.1496,84523.0,84522.0,0.05549077]
["bitfinex-derivatives","BTCF0:USTF0",1743171856183,0.79963591,84523.0,84522.0,0.16062239]
["bitfinex-derivatives","BTCF0:USTF0",1743171856385,0.79963591,84523.0,84522.0,0.0171758]
["bitfinex-derivatives","BTCF0:USTF0",1743171856583,0.79963591,84523.0,84511.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743171856584,0.0591819,84518.0,84511.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743171856781,0.4791713,84512.0,84511.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743171856981,0.74977131,84512.0,84511.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743171857287,0.74977131,84512.0,84511.0,0.11855012]
["bitfinex-derivatives","BTCF0:USTF0",1743171857484,0.74977131,84512.0,84511.0,0.11915012]
["bitfinex-derivatives","BTCF0:USTF0",1743171857797,0.74977131,84512.0,84511.0,0.11979012]
["bitfinex-derivatives","BTCF0:USTF0",1743171857992,0.27060001,84512.0,84511.0,0.11919012]
["bitfinex-derivatives","BTCF0:USTF0",1743171858288,0.27060001,84512.0,84511.0,0.1471673]
["bitfinex-derivatives","BTCF0:USTF0",1743171858490,0.09060001,84512.0,84511.0,0.14716728]
["bitfinex-derivatives","BTCF0:USTF0",1743171858693,0.09,84512.0,84511.0,0.14916728]
["bitfinex-derivatives","BTCF0:USTF0",1743171858900,0.09068,84512.0,84511.0,0.28252728]
["bitfinex-derivatives","BTCF0:USTF0",1743171859586,0.09060001,84512.0,84511.0,0.28252728]
["bitfinex-derivatives","BTCF0:USTF0",1743171859790,0.09060001,84512.0,84511.0,0.64332728]
["bitfinex-derivatives","BTCF0:USTF0",1743171859987,0.00060001,84512.0,84511.0,0.64332728]
["bitfinex-derivatives","BTCF0:USTF0",1743171860185,0.4199781,84523.0,84520.0,0.1775366]
["bitfinex-derivatives","BTCF0:USTF0",1743171860384,0.64140001,84523.0,84522.0,0.1183573]
["bitfinex-derivatives","BTCF0:USTF0",1743171860694,0.75975591,84523.0,84522.0,0.1189573]
["bitfinex-derivatives","BTCF0:USTF0",1743171861495,0.64140001,84523.0,84522.0,0.1189573]
["bitfinex-derivatives","BTCF0:USTF0",1743171861694,0.75975591,84523.0,84522.0,0.14497797]
["bitfinex-derivatives","BTCF0:USTF0",1743171861897,0.75975591,84523.0,84522.0,0.1189573]
["bitfinex-derivatives","BTCF0:USTF0",1743171862590,0.75975591,84523.0,84522.0,0.1449785]
["bitfinex-derivatives","BTCF0:USTF0",1743171862791,0.75975591,84523.0,84522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171862987,0.0591817,84519.0,84518.0,0.1183621]
["bitfinex-derivatives","BTCF0:USTF0",1743171863197,0.19060001,84519.0,84518.0,0.1183621]
["bitfinex-derivatives","BTCF0:USTF0",1743171863509,0.00060001,84519.0,84518.0,0.15825712]
["bitfinex-derivatives","BTCF0:USTF0",1743171864587,0.00060001,84519.0,84518.0,0.1581624]
["bitfinex-derivatives","BTCF0:USTF0",1743171864788,0.00060001,84519.0,84518.0,0.1591624]
["bitfinex-derivatives","BTCF0:USTF0",1743171865898,0.1183469,84530.0,84529.0,0.1183475]
["bitfinex-derivatives","BTCF0:USTF0",1743171866089,0.00077743,84531.0,84530.0,0.1183461]
["bitfinex-derivatives","BTCF0:USTF0",1743171866294,0.01017742,84531.0,84530.0,0.14485693]
["bitfinex-derivatives","BTCF0:USTF0",1743171866494,0.12852212,84531.0,84530.0,0.14486769]
["bitfinex-derivatives","BTCF0:USTF0",1743171866700,0.12916212,84531.0,84530.0,0.14486769]
["bitfinex-derivatives","BTCF0:USTF0",1743171866900,0.12916212,84531.0,84530.0,0.15749184]
["bitfinex-derivatives","BTCF0:USTF0",1743171867203,0.12916212,84531.0,84530.0,0.17072926]
["bitfinex-derivatives","BTCF0:USTF0",1743171867501,0.01081742,84531.0,84530.0,0.17072926]
["bitfinex-derivatives","BTCF0:USTF0",1743171868004,0.13216212,84531.0,84530.0,0.32202926]
["bitfinex-derivatives","BTCF0:USTF0",1743171868406,0.01381742,84531.0,84530.0,0.32202926]
["bitfinex-derivatives","BTCF0:USTF0",1743171868601,0.01581742,84531.0,84530.0,0.3381119]
["bitfinex-derivatives","BTCF0:USTF0",1743171868798,0.01581742,84531.0,84530.0,0.35358115]
["bitfinex-derivatives","BTCF0:USTF0",1743171868994,0.13416212,84531.0,84530.0,0.35358115]
["bitfinex-derivatives","BTCF0:USTF0",1743171869193,0.00581742,84531.0,84530.0,0.71438115]
["bitfinex-derivatives","BTCF0:USTF0",1743171869395,0.00517742,84531.0,84530.0,0.71438115]
["bitfinex-derivatives","BTCF0:USTF0",1743171869609,0.09317742,84531.0,84530.0,0.71438115]
["bitfinex-derivatives","BTCF0:USTF0",1743171869912,0.21152212,84531.0,84530.0,0.71438115]
["bitfinex-derivatives","BTCF0:USTF0",1743171870306,0.21152212,84531.0,84530.0,0.71390952]
["bitfinex-derivatives","BTCF0:USTF0",1743171870503,0.09317742,84531.0,84530.0,0.71390952]
["bitfinex-derivatives","BTCF0:USTF0",1743171870712,0.09177743,84531.0,84530.0,0.71390952]
["bitfinex-derivatives","BTCF0:USTF0",1743171871015,0.09117742,84531.0,84530.0,0.71390952]
["bitfinex-derivatives","BTCF0:USTF0",1743171871203,0.09177743,84531.0,84530.0,0.71390952]
["bitfinex-derivatives","BTCF0:USTF0",1743171871403,0.21012213,84531.0,84530.0,0.35310952]
["bitfinex-derivatives","BTCF0:USTF0",1743171871712,0.05918,84523.0,84522.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1743171871909,0.67998,84523.0,84522.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1743171872106,0.31998,84523.0,84522.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1743171872303,0.31998,84523.0,84522.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743171873109,0.31998,84523.0,84522.0,0.4249304]
["bitfinex-derivatives","BTCF0:USTF0",1743171873311,0.47468,84523.0,84522.0,0.4269304]
["bitfinex-derivatives","BTCF0:USTF0",1743171874103,0.47468,84523.0,84522.0,0.4279304]
["bitfinex-derivatives","BTCF0:USTF0",1743171874907,0.98318,84523.0,84522.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1743171875112,0.98418,84523.0,84522.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1743171875412,0.1183699,84513.0,84512.0,0.01239973]
["bitfinex-derivatives","BTCF0:USTF0",1743171875599,0.1183867,84501.0,84499.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1743171875803,0.1183867,84501.0,84500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743171875804,0.7401867,84501.0,84500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743171876002,0.6721867,84501.0,84500.0,0.3812281]
["bitfinex-derivatives","BTCF0:USTF0",1743171876198,0.6721867,84501.0,84500.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1743171876408,0.6721867,84501.0,84500.0,0.3812281]
["bitfinex-derivatives","BTCF0:USTF0",1743171877712,0.9146,84501.0,84475.0,0.42030598]
["bitfinex-derivatives","BTCF0:USTF0",1743171877915,0.2368354,84482.0,84481.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1743171878099,0.35803541,84482.0,84481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171878304,0.71883541,84482.0,84481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171878711,0.48200001,84482.0,84481.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1743171878903,0.00120001,84482.0,84481.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1743171879102,0.1776189,84487.0,84486.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1743171879301,0.40881891,84487.0,84486.0,0.1190063]
["bitfinex-derivatives","BTCF0:USTF0",1743171879506,0.17881891,84487.0,84486.0,0.1190063]
["bitfinex-derivatives","BTCF0:USTF0",1743171879714,0.17881891,84487.0,84486.0,0.1190077]
["bitfinex-derivatives","BTCF0:USTF0",1743171879912,0.44881891,84487.0,84486.0,0.01285963]
["bitfinex-derivatives","BTCF0:USTF0",1743171880214,0.44881891,84487.0,84486.0,0.13126733]
["bitfinex-derivatives","BTCF0:USTF0",1743171880410,0.10266345,84507.0,84495.0,0.0591971]
["bitfinex-derivatives","BTCF0:USTF0",1743171880609,0.1775631,84512.0,84511.0,0.0591857]
["bitfinex-derivatives","BTCF0:USTF0",1743171880802,0.2884031,84512.0,84511.0,0.0591857]
["bitfinex-derivatives","BTCF0:USTF0",1743171881009,0.2884031,84512.0,84511.0,0.0597857]
["bitfinex-derivatives","BTCF0:USTF0",1743171881617,0.2884031,84512.0,84511.0,0.3726857]
["bitfinex-derivatives","BTCF0:USTF0",1743171882006,0.2894031,84512.0,84511.0,0.3726857]
["bitfinex-derivatives","BTCF0:USTF0",1743171882313,0.2322113,84512.0,84511.0,0.3726857]
["bitfinex-derivatives","BTCF0:USTF0",1743171882613,0.2332113,84512.0,84511.0,0.3726857]
["bitfinex-derivatives","BTCF0:USTF0",1743171882813,0.2332113,84512.0,84511.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1743171883114,0.2332113,84512.0,84511.0,0.2731727]
["bitfinex-derivatives","BTCF0:USTF0",1743171883312,0.3793113,84512.0,84511.0,0.2731727]
["bitfinex-derivatives","BTCF0:USTF0",1743171883719,0.3793113,84512.0,84511.0,0.30202191]
["bitfinex-derivatives","BTCF0:USTF0",1743171883920,0.3793113,84512.0,84511.0,0.31745477]
["bitfinex-derivatives","BTCF0:USTF0",1743171884120,0.3773113,84512.0,84511.0,0.3174546]
["bitfinex-derivatives","BTCF0:USTF0",1743171884313,0.3783113,84512.0,84511.0,0.3174546]
["bitfinex-derivatives","BTCF0:USTF0",1743171884714,0.3773113,84512.0,84511.0,0.3174546]
["bitfinex-derivatives","BTCF0:USTF0",1743171884920,0.3783113,84512.0,84511.0,0.3174546]
["bitfinex-derivatives","BTCF0:USTF0",1743171885111,0.3763113,84512.0,84511.0,0.3174546]
["bitfinex-derivatives","BTCF0:USTF0",1743171885312,0.3753113,84512.0,84511.0,0.31745522]
["bitfinex-derivatives","BTCF0:USTF0",1743171885505,0.3763113,84512.0,84511.0,0.31745522]
["bitfinex-derivatives","BTCF0:USTF0",1743171886118,0.3773113,84512.0,84511.0,0.31745522]
["bitfinex-derivatives","BTCF0:USTF0",1743171886912,0.11184,84512.0,84511.0,0.31745522]
["bitfinex-derivatives","BTCF0:USTF0",1743171887115,0.2312113,84512.0,84511.0,0.31745522]
["bitfinex-derivatives","BTCF0:USTF0",1743171887817,0.11284,84512.0,84511.0,0.31745522]
["bitfinex-derivatives","BTCF0:USTF0",1743171888012,0.1183674,84519.0,84518.0,0.1183615]
["bitfinex-derivatives","BTCF0:USTF0",1743171888212,0.21896741,84519.0,84518.0,0.02944966]
["bitfinex-derivatives","BTCF0:USTF0",1743171888413,0.21896741,84519.0,84518.0,0.14781256]
["bitfinex-derivatives","BTCF0:USTF0",1743171888613,0.53696741,84519.0,84518.0,0.46024542]
["bitfinex-derivatives","BTCF0:USTF0",1743171889409,0.41860001,84519.0,84518.0,0.46024542]
["bitfinex-derivatives","BTCF0:USTF0",1743171889726,0.10060001,84519.0,84518.0,0.46024542]
["bitfinex-derivatives","BTCF0:USTF0",1743171889924,0.1,84519.0,84518.0,0.46024542]
["bitfinex-derivatives","BTCF0:USTF0",1743171890110,0.2191719,84532.0,84525.0,0.0591762]
["bitfinex-derivatives","BTCF0:USTF0",1743171890315,0.38894331,84532.0,84531.0,0.1183447]
["bitfinex-derivatives","BTCF0:USTF0",1743171890515,0.38894331,84532.0,84531.0,0.14783436]
["bitfinex-derivatives","BTCF0:USTF0",1743171890716,0.38894331,84532.0,84531.0,0.31706722]
["bitfinex-derivatives","BTCF0:USTF0",1743171891429,0.53944331,84532.0,84531.0,0.47286722]
["bitfinex-derivatives","BTCF0:USTF0",1743171891626,0.53944331,84532.0,84531.0,0.48535543]
["bitfinex-derivatives","BTCF0:USTF0",1743171891826,0.53944331,84532.0,84531.0,0.47286722]
["bitfinex-derivatives","BTCF0:USTF0",1743171892121,0.54744331,84532.0,84531.0,0.47286722]
["bitfinex-derivatives","BTCF0:USTF0",1743171892322,0.54744331,84532.0,84531.0,0.48535667]
["bitfinex-derivatives","BTCF0:USTF0",1743171892716,0.54744331,84532.0,84531.0,0.47286722]
["bitfinex-derivatives","BTCF0:USTF0",1743171892917,0.42910001,84532.0,84531.0,0.48555009]
["bitfinex-derivatives","BTCF0:USTF0",1743171893231,0.27860001,84532.0,84531.0,0.48555009]
["bitfinex-derivatives","BTCF0:USTF0",1743171893418,0.008,84532.0,84531.0,0.48555009]
["bitfinex-derivatives","BTCF0:USTF0",1743171893618,0.1505,84543.0,84538.0,0.1183349]
["bitfinex-derivatives","BTCF0:USTF0",1743171893822,0.01077753,84540.0,84539.0,0.81899079]
["bitfinex-derivatives","BTCF0:USTF0",1743171894022,0.1638,84548.0,84547.0,0.1183223]
["bitfinex-derivatives","BTCF0:USTF0",1743171894230,0.25700192,84550.0,84549.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1743171894423,0.53760193,84550.0,84549.0,0.14781679]
["bitfinex-derivatives","BTCF0:USTF0",1743171894627,0.53760193,84550.0,84549.0,0.45901679]
["bitfinex-derivatives","BTCF0:USTF0",1743171894628,0.53684193,84550.0,84549.0,0.45901679]
["bitfinex-derivatives","BTCF0:USTF0",1743171894829,0.53684193,84550.0,84549.0,0.47444965]
["bitfinex-derivatives","BTCF0:USTF0",1743171895226,0.70064193,84550.0,84549.0,0.47444965]
["bitfinex-derivatives","BTCF0:USTF0",1743171895730,0.85584193,84550.0,84549.0,0.47444965]
["bitfinex-derivatives","BTCF0:USTF0",1743171896328,0.85584193,84550.0,84549.0,0.02940084]
["bitfinex-derivatives","BTCF0:USTF0",1743171896631,0.1183293,84542.0,84538.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1743171896930,0.3789693,84542.0,84541.0,0.13500232]
["bitfinex-derivatives","BTCF0:USTF0",1743171897129,0.6945693,84542.0,84541.0,0.11910811]
["bitfinex-derivatives","BTCF0:USTF0",1743171897430,0.6945693,84542.0,84541.0,0.27070811]
["bitfinex-derivatives","BTCF0:USTF0",1743171897634,0.5393693,84542.0,84541.0,0.42250811]
["bitfinex-derivatives","BTCF0:USTF0",1743171897822,0.3809693,84542.0,84541.0,0.43840089]
["bitfinex-derivatives","BTCF0:USTF0",1743171898020,0.3809693,84542.0,84541.0,0.30417741]
["bitfinex-derivatives","BTCF0:USTF0",1743171898327,0.6965693,84542.0,84541.0,0.15237741]
["bitfinex-derivatives","BTCF0:USTF0",1743171898932,0.6965693,84542.0,84541.0,0.27070811]
["bitfinex-derivatives","BTCF0:USTF0",1743171899127,0.6965693,84542.0,84541.0,0.42250811]
["bitfinex-derivatives","BTCF0:USTF0",1743171899625,0.5413693,84542.0,84541.0,0.42250811]
["bitfinex-derivatives","BTCF0:USTF0",1743171899830,0.3809693,84542.0,84541.0,0.42250811]
["bitfinex-derivatives","BTCF0:USTF0",1743171900030,0.3809693,84542.0,84541.0,0.30417741]
["bitfinex-derivatives","BTCF0:USTF0",1743171900231,0.5468693,84542.0,84541.0,0.42250811]
["bitfinex-derivatives","BTCF0:USTF0",1743171900534,0.7082693,84542.0,84541.0,0.42250811]
["bitfinex-derivatives","BTCF0:USTF0",1743171900926,0.7082693,84542.0,84541.0,0.30417741]
["bitfinex-derivatives","BTCF0:USTF0",1743171901129,0.7082693,84542.0,84541.0,0.15237741]
["bitfinex-derivatives","BTCF0:USTF0",1743171901333,0.7082693,84542.0,84541.0,0.00077741]
["bitfinex-derivatives","BTCF0:USTF0",1743171901824,0.1183489,84528.0,84527.0,0.0123799]
["bitfinex-derivatives","BTCF0:USTF0",1743171902027,0.0591898,84507.0,84504.0,0.0591911]
["bitfinex-derivatives","BTCF0:USTF0",1743171902228,0.4075709,84507.0,84506.0,0.1183796]
["bitfinex-derivatives","BTCF0:USTF0",1743171902427,0.4075709,84507.0,84506.0,0.1190196]
["bitfinex-derivatives","BTCF0:USTF0",1743171902428,0.4088909,84507.0,84506.0,0.1190196]
["bitfinex-derivatives","BTCF0:USTF0",1743171902630,0.4088909,84507.0,84506.0,0.13162754]
["bitfinex-derivatives","BTCF0:USTF0",1743171902826,0.4088909,84507.0,84506.0,0.44072754]
["bitfinex-derivatives","BTCF0:USTF0",1743171903133,0.23132,84507.0,84506.0,0.44072754]
["bitfinex-derivatives","BTCF0:USTF0",1743171903332,0.2983783,84507.0,84506.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1743171903531,0.29961831,84507.0,84506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743171903731,0.1183867,84501.0,84500.0,0.01238114]
["bitfinex-derivatives","BTCF0:USTF0",1743171903929,0.1183881,84500.0,84499.0,0.04890168]
["bitfinex-derivatives","BTCF0:USTF0",1743171904235,0.69358811,84500.0,84499.0,0.04958168]
["bitfinex-derivatives","BTCF0:USTF0",1743171904737,0.177672,84461.0,84454.0,0.42030598]
["bitfinex-derivatives","BTCF0:USTF0",1743171904928,0.26164,84461.0,84455.0,0.45701875]
["bitfinex-derivatives","BTCF0:USTF0",1743171905237,0.1184498,84456.0,84455.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1743171905536,0.1200498,84456.0,84455.0,0.44418929]
["bitfinex-derivatives","BTCF0:USTF0",1743171906135,0.1200498,84456.0,84455.0,0.4690698]
["bitfinex-derivatives","BTCF0:USTF0",1743171906340,0.0016,84456.0,84455.0,0.4690698]
["bitfinex-derivatives","BTCF0:USTF0",1743171906531,0.11861616,84464.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743171906728,0.17177756,84464.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743171906930,0.4792152,84483.0,84466.0,0.0592173]
["bitfinex-derivatives","BTCF0:USTF0",1743171907237,0.1776202,84482.0,84481.0,0.1184134]
["bitfinex-derivatives","BTCF0:USTF0",1743171907537,0.1776202,84482.0,84479.0,0.0592085]
["bitfinex-derivatives","BTCF0:USTF0",1743171907538,0.1184162,84480.0,84479.0,0.0592085]
["bitfinex-derivatives","BTCF0:USTF0",1743171907735,0.35953621,84480.0,84479.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743171908555,0.1184274,84472.0,84471.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1743171908736,0.64212,84472.0,84445.0,0.1776968]
["bitfinex-derivatives","BTCF0:USTF0",1743171908929,0.1776881,84453.0,84452.0,0.0592258]
["bitfinex-derivatives","BTCF0:USTF0",1743171909241,0.1184582,84451.0,84450.0,0.1184579]
["bitfinex-derivatives","BTCF0:USTF0",1743171909442,0.1184652,84445.0,84444.0,0.1190666]
["bitfinex-derivatives","BTCF0:USTF0",1743171909739,0.1197852,84445.0,84444.0,0.14455471]
["bitfinex-derivatives","BTCF0:USTF0",1743171910241,0.00132,84445.0,84444.0,0.5458937]
["bitfinex-derivatives","BTCF0:USTF0",1743171910625,0.00017756,84453.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1743171910826,0.00017756,84453.0,84452.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1743171910827,0.02157757,84453.0,84452.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1743171911031,0.3608,84484.0,84478.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1743171911239,0.3608,84484.0,84483.0,0.118412]
["bitfinex-derivatives","BTCF0:USTF0",1743171911240,0.02132,84484.0,84483.0,0.118412]
["bitfinex-derivatives","BTCF0:USTF0",1743171911437,0.1397305,84484.0,84483.0,0.119012]
["bitfinex-derivatives","BTCF0:USTF0",1743171911634,0.02132,84484.0,84483.0,0.15955099]
["bitfinex-derivatives","BTCF0:USTF0",1743171912338,0.02132,84484.0,84483.0,0.14669649]
["bitfinex-derivatives","BTCF0:USTF0",1743171912545,0.00132,84484.0,84483.0,0.14669649]
["bitfinex-derivatives","BTCF0:USTF0",1743171912843,0.0592041,84486.0,84485.0,0.1184091]
["bitfinex-derivatives","BTCF0:USTF0",1743171913028,0.06060411,84486.0,84485.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1743171913227,0.00140001,84486.0,84485.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1743171913435,0.11140001,84486.0,84485.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1743171913641,0.22980771,84486.0,84485.0,0.04124609]
["bitfinex-derivatives","BTCF0:USTF0",1743171913839,0.22980771,84486.0,84485.0,0.04056609]
["bitfinex-derivatives","BTCF0:USTF0",1743171914231,0.54380771,84486.0,84485.0,0.01559192]
["bitfinex-derivatives","BTCF0:USTF0",1743171914431,0.54580771,84486.0,84485.0,0.01559192]
["bitfinex-derivatives","BTCF0:USTF0",1743171914640,0.54880771,84486.0,84485.0,0.13400102]
["bitfinex-derivatives","BTCF0:USTF0",1743171914843,0.54880771,84486.0,84485.0,0.13460102]
["bitfinex-derivatives","BTCF0:USTF0",1743171915338,0.54880771,84486.0,84485.0,0.01619192]
["bitfinex-derivatives","BTCF0:USTF0",1743171915544,0.1776319,84478.0,84477.0,0.1184128]
["bitfinex-derivatives","BTCF0:USTF0",1743171915850,0.3106901,84478.0,84477.0,0.1184128]
["bitfinex-derivatives","BTCF0:USTF0",1743171916031,0.4598901,84478.0,84477.0,0.1344621]
["bitfinex-derivatives","BTCF0:USTF0",1743171916434,0.4598901,84478.0,84477.0,0.14331666]
["bitfinex-derivatives","BTCF0:USTF0",1743171916631,0.40068,84478.0,84477.0,0.15941087]
["bitfinex-derivatives","BTCF0:USTF0",1743171916840,0.519099,84478.0,84477.0,0.15941087]
["bitfinex-derivatives","BTCF0:USTF0",1743171918140,0.519099,84478.0,84477.0,0.31891087]
["bitfinex-derivatives","BTCF0:USTF0",1743171918640,0.25148,84478.0,84477.0,0.31891087]
["bitfinex-derivatives","BTCF0:USTF0",1743171918836,0.00148,84478.0,84477.0,0.31882749]
["bitfinex-derivatives","BTCF0:USTF0",1743171919041,0.1776228,84485.0,84484.0,0.0592032]
["bitfinex-derivatives","BTCF0:USTF0",1743171919239,0.4291028,84485.0,84484.0,0.2187032]
["bitfinex-derivatives","BTCF0:USTF0",1743171919640,0.4291028,84485.0,84484.0,0.24360706]
["bitfinex-derivatives","BTCF0:USTF0",1743171920044,0.4291028,84485.0,84484.0,0.25969337]
["bitfinex-derivatives","BTCF0:USTF0",1743171920639,0.4291028,84485.0,84484.0,0.25975204]
["bitfinex-derivatives","BTCF0:USTF0",1743171920839,0.4301028,84485.0,84484.0,0.25975204]
["bitfinex-derivatives","BTCF0:USTF0",1743171921045,0.4301028,84485.0,84484.0,0.18440386]
["bitfinex-derivatives","BTCF0:USTF0",1743171921248,0.4301028,84485.0,84484.0,0.30281436]
["bitfinex-derivatives","BTCF0:USTF0",1743171921647,0.4301028,84485.0,84484.0,0.31889727]
["bitfinex-derivatives","BTCF0:USTF0",1743171921840,0.4311028,84485.0,84484.0,0.31889727]
["bitfinex-derivatives","BTCF0:USTF0",1743171922454,0.25348,84485.0,84484.0,0.31889727]
["bitfinex-derivatives","BTCF0:USTF0",1743171922649,0.00348,84485.0,84484.0,0.31903405]
["bitfinex-derivatives","BTCF0:USTF0",1743171922943,0.1228891,84485.0,84484.0,0.48333405]
["bitfinex-derivatives","BTCF0:USTF0",1743171923145,0.00448,84485.0,84484.0,0.48333405]
["bitfinex-derivatives","BTCF0:USTF0",1743171923558,0.003,84485.0,84484.0,0.50936759]
["bitfinex-derivatives","BTCF0:USTF0",1743171923743,0.002,84485.0,84484.0,0.50936759]
["bitfinex-derivatives","BTCF0:USTF0",1743171924354,0.001,84485.0,84484.0,0.50936759]
["bitfinex-derivatives","BTCF0:USTF0",1743171924648,0.4199921,84503.0,84502.0,0.1183853]
["bitfinex-derivatives","BTCF0:USTF0",1743171924851,0.1183867,84501.0,84500.0,0.0591934]
["bitfinex-derivatives","BTCF0:USTF0",1743171925052,0.3498667,84501.0,84500.0,0.06907653]
["bitfinex-derivatives","BTCF0:USTF0",1743171925245,0.3498667,84501.0,84500.0,0.1103268]
["bitfinex-derivatives","BTCF0:USTF0",1743171925952,0.3538667,84501.0,84500.0,0.10044367]
["bitfinex-derivatives","BTCF0:USTF0",1743171926840,0.24048,84501.0,84500.0,0.46124367]
["bitfinex-derivatives","BTCF0:USTF0",1743171927042,0.01048,84501.0,84500.0,0.48728607]
["bitfinex-derivatives","BTCF0:USTF0",1743171927240,0.009,84501.0,84500.0,0.48728607]
["bitfinex-derivatives","BTCF0:USTF0",1743171927441,0.009,84501.0,84500.0,0.5030648]
["bitfinex-derivatives","BTCF0:USTF0",1743171927852,0.118364,84522.0,84500.0,0.4438714]
["bitfinex-derivatives","BTCF0:USTF0",1743171928039,0.03156001,84522.0,84521.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1743171928239,0.03,84522.0,84521.0,0.52138531]
["bitfinex-derivatives","BTCF0:USTF0",1743171928455,0.13792242,84533.0,84532.0,0.1183433]
["bitfinex-derivatives","BTCF0:USTF0",1743171928651,0.13792242,84533.0,84532.0,0.52136991]
["bitfinex-derivatives","BTCF0:USTF0",1743171928652,0.13940242,84533.0,84532.0,0.52136991]
["bitfinex-derivatives","BTCF0:USTF0",1743171928948,0.13940242,84533.0,84532.0,0.53121383]
["bitfinex-derivatives","BTCF0:USTF0",1743171929152,0.25774432,84533.0,84532.0,0.55611769]
["bitfinex-derivatives","BTCF0:USTF0",1743171929350,0.38774432,84533.0,84532.0,0.1753723]
["bitfinex-derivatives","BTCF0:USTF0",1743171929851,0.71854432,84533.0,84532.0,0.1753723]
["bitfinex-derivatives","BTCF0:USTF0",1743171930054,0.71854432,84533.0,84532.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1743171930249,0.71854432,84533.0,84532.0,0.1753723]
["bitfinex-derivatives","BTCF0:USTF0",1743171930556,0.35774432,84533.0,84532.0,0.1753723]
["bitfinex-derivatives","BTCF0:USTF0",1743171930748,0.23940242,84533.0,84532.0,0.1763723]
["bitfinex-derivatives","BTCF0:USTF0",1743171931062,0.23940242,84533.0,84532.0,0.17617419]
["bitfinex-derivatives","BTCF0:USTF0",1743171931245,0.35874432,84533.0,84532.0,0.2010014]
["bitfinex-derivatives","BTCF0:USTF0",1743171931445,0.2208219,84533.0,84532.0,0.17517419]
["bitfinex-derivatives","BTCF0:USTF0",1743171931650,0.2208219,84533.0,84532.0,0.20094572]
["bitfinex-derivatives","BTCF0:USTF0",1743171931850,0.10248,84533.0,84532.0,0.56174572]
["bitfinex-derivatives","BTCF0:USTF0",1743171932050,0.10148,84533.0,84532.0,0.56274572]
["bitfinex-derivatives","BTCF0:USTF0",1743171932251,0.2198219,84533.0,84532.0,0.56274572]
["bitfinex-derivatives","BTCF0:USTF0",1743171932655,0.10148,84533.0,84532.0,0.5627162]
["bitfinex-derivatives","BTCF0:USTF0",1743171933551,0.1,84533.0,84532.0,0.56266634]
["bitfinex-derivatives","BTCF0:USTF0",1743171933754,0.2183419,84533.0,84532.0,0.56266634]
["bitfinex-derivatives","BTCF0:USTF0",1743171933945,0.10148,84533.0,84532.0,0.53693755]
["bitfinex-derivatives","BTCF0:USTF0",1743171934253,0.1,84533.0,84532.0,0.53593755]
["bitfinex-derivatives","BTCF0:USTF0",1743171934555,0.1,84533.0,84532.0,0.56168414]
["bitfinex-derivatives","BTCF0:USTF0",1743171934755,0.2198219,84533.0,84532.0,0.53593755]
["bitfinex-derivatives","BTCF0:USTF0",1743171935152,0.10148,84533.0,84532.0,0.53593755]
["bitfinex-derivatives","BTCF0:USTF0",1743171935453,0.2198219,84533.0,84532.0,0.53693755]
["bitfinex-derivatives","BTCF0:USTF0",1743171935753,0.10148,84533.0,84532.0,0.53693755]
["bitfinex-derivatives","BTCF0:USTF0",1743171936257,0.10148,84533.0,84532.0,0.03289039]
["bitfinex-derivatives","BTCF0:USTF0",1743171936258,0.2198219,84533.0,84532.0,0.03289039]
["bitfinex-derivatives","BTCF0:USTF0",1743171936446,0.2198219,84533.0,84511.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1743171936447,0.0591726,84531.0,84511.0,0.00968161]
["bitfinex-derivatives","BTCF0:USTF0",1743171936649,0.236732,84518.0,84517.0,0.1183601]
["bitfinex-derivatives","BTCF0:USTF0",1743171936850,0.348212,84518.0,84517.0,0.134073]
["bitfinex-derivatives","BTCF0:USTF0",1743171937554,0.2298449,84518.0,84517.0,0.134073]
["bitfinex-derivatives","BTCF0:USTF0",1743171937750,0.2298429,84518.0,84517.0,0.13419224]
["bitfinex-derivatives","BTCF0:USTF0",1743171938156,0.2298429,84518.0,84517.0,0.30159224]
["bitfinex-derivatives","BTCF0:USTF0",1743171938753,0.26628,84518.0,84517.0,0.30159224]
["bitfinex-derivatives","BTCF0:USTF0",1743171939052,0.11148,84518.0,84517.0,0.30159224]
["bitfinex-derivatives","BTCF0:USTF0",1743171939253,0.11148,84518.0,84517.0,0.329087]
["bitfinex-derivatives","BTCF0:USTF0",1743171939448,0.0591753,84527.0,84524.0,0.0591765]
["bitfinex-derivatives","BTCF0:USTF0",1743171939653,0.0706553,84527.0,84526.0,0.1183517]
["bitfinex-derivatives","BTCF0:USTF0",1743171939862,0.0706553,84527.0,84526.0,0.13418384]
["bitfinex-derivatives","BTCF0:USTF0",1743171940065,0.0706553,84527.0,84526.0,0.29368384]
["bitfinex-derivatives","BTCF0:USTF0",1743171940653,0.0706553,84527.0,84526.0,0.13418384]
["bitfinex-derivatives","BTCF0:USTF0",1743171940850,0.3882553,84527.0,84526.0,0.13418384]
["bitfinex-derivatives","BTCF0:USTF0",1743171941258,0.32908,84527.0,84526.0,0.13418384]
["bitfinex-derivatives","BTCF0:USTF0",1743171941452,0.01348,84527.0,84526.0,0.29318384]
["bitfinex-derivatives","BTCF0:USTF0",1743171941653,0.012,84527.0,84526.0,0.29318384]
["bitfinex-derivatives","BTCF0:USTF0",1743171941857,0.01348,84527.0,84526.0,0.29318384]
["bitfinex-derivatives","BTCF0:USTF0",1743171942057,0.01648,84527.0,84526.0,0.29318384]
["bitfinex-derivatives","BTCF0:USTF0",1743171942455,0.01648,84527.0,84526.0,0.31877901]
["bitfinex-derivatives","BTCF0:USTF0",1743171942655,0.015,84527.0,84526.0,0.31877852]
["bitfinex-derivatives","BTCF0:USTF0",1743171942854,0.1602,84538.0,84537.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1743171943056,0.18168,84538.0,84537.0,0.13416844]
["bitfinex-derivatives","BTCF0:USTF0",1743171943251,0.02148,84538.0,84537.0,0.13433186]
["bitfinex-derivatives","BTCF0:USTF0",1743171943456,0.02,84538.0,84537.0,0.15980445]
["bitfinex-derivatives","BTCF0:USTF0",1743171943653,0.02,84538.0,84537.0,0.48430445]
["bitfinex-derivatives","BTCF0:USTF0",1743171944257,0.023,84538.0,84537.0,0.48430445]
["bitfinex-derivatives","BTCF0:USTF0",1743171944462,0.02448,84538.0,84537.0,0.48430445]
["bitfinex-derivatives","BTCF0:USTF0",1743171944669,0.023,84538.0,84537.0,0.48430445]
["bitfinex-derivatives","BTCF0:USTF0",1743171944856,0.02456001,84538.0,84537.0,0.48430445]
["bitfinex-derivatives","BTCF0:USTF0",1743171945362,0.02556001,84538.0,84537.0,0.49446804]
["bitfinex-derivatives","BTCF0:USTF0",1743171945563,0.02548,84538.0,84537.0,0.49446804]
["bitfinex-derivatives","BTCF0:USTF0",1743171945755,0.024,84538.0,84537.0,0.46899545]
["bitfinex-derivatives","BTCF0:USTF0",1743171946070,0.024,84538.0,84537.0,0.49436798]
["bitfinex-derivatives","BTCF0:USTF0",1743171946365,0.024,84538.0,84537.0,0.49437332]
["bitfinex-derivatives","BTCF0:USTF0",1743171946552,0.02548,84538.0,84537.0,0.49437332]
["bitfinex-derivatives","BTCF0:USTF0",1743171947759,0.024,84538.0,84537.0,0.49437332]
["bitfinex-derivatives","BTCF0:USTF0",1743171947957,0.02548,84538.0,84537.0,0.49437332]
["bitfinex-derivatives","BTCF0:USTF0",1743171948665,0.18298,84538.0,84537.0,0.50982552]
["bitfinex-derivatives","BTCF0:USTF0",1743171949163,0.02548,84538.0,84537.0,0.50982552]
["bitfinex-derivatives","BTCF0:USTF0",1743171949366,0.024,84538.0,84537.0,0.50982552]
["bitfinex-derivatives","BTCF0:USTF0",1743171949568,0.1183192,84551.0,84540.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1743171949762,0.3697992,84551.0,84550.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1743171950066,0.3697992,84551.0,84550.0,0.13431086]
["bitfinex-derivatives","BTCF0:USTF0",1743171950261,0.6901992,84551.0,84550.0,0.08238908]
["bitfinex-derivatives","BTCF0:USTF0",1743171950465,0.6901992,84551.0,84550.0,0.05654893]
["bitfinex-derivatives","BTCF0:USTF0",1743171950671,0.1183461,84530.0,84520.0,0.01836729]
["bitfinex-derivatives","BTCF0:USTF0",1743171950866,0.1183688,84515.0,84514.0,0.0591838]
["bitfinex-derivatives","BTCF0:USTF0",1743171951165,0.95308,84530.0,84514.0,0.0591838]
["bitfinex-derivatives","BTCF0:USTF0",1743171951166,0.1183647,84517.0,84516.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1743171951372,0.3998447,84517.0,84516.0,0.30719388]
["bitfinex-derivatives","BTCF0:USTF0",1743171951562,0.28148,84517.0,84516.0,0.30719388]
["bitfinex-derivatives","BTCF0:USTF0",1743171951762,0.28148,84517.0,84516.0,0.82459388]
["bitfinex-derivatives","BTCF0:USTF0",1743171952064,0.60278,84517.0,84516.0,0.82459388]
["bitfinex-derivatives","BTCF0:USTF0",1743171952462,0.43698,84517.0,84516.0,0.82459388]
["bitfinex-derivatives","BTCF0:USTF0",1743171952770,0.43698,84517.0,84516.0,0.7985643]
["bitfinex-derivatives","BTCF0:USTF0",1743171952954,0.28148,84517.0,84516.0,0.82459601]
["bitfinex-derivatives","BTCF0:USTF0",1743171953162,0.00148,84517.0,84516.0,0.82459601]
["bitfinex-derivatives","BTCF0:USTF0",1743171953461,0.00017745,84525.0,84524.0,0.1183545]
["bitfinex-derivatives","BTCF0:USTF0",1743171953665,0.01165745,84525.0,84524.0,0.82288621]
["bitfinex-derivatives","BTCF0:USTF0",1743171953966,0.0591661,84540.0,84537.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1743171954162,0.1183355,84538.0,84537.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1743171954467,0.13104001,84538.0,84537.0,0.2042561]
["bitfinex-derivatives","BTCF0:USTF0",1743171955165,0.10440653,84538.0,84537.0,0.21394986]
["bitfinex-derivatives","BTCF0:USTF0",1743171955467,0.10336652,84538.0,84537.0,0.21394986]
["bitfinex-derivatives","BTCF0:USTF0",1743171955669,0.00104001,84538.0,84537.0,0.21394986]
["bitfinex-derivatives","BTCF0:USTF0",1743171956671,0.00017745,84546.0,84545.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1743171956866,0.00017745,84546.0,84545.0,0.5051975]
["bitfinex-derivatives","BTCF0:USTF0",1743171957070,0.04121746,84546.0,84545.0,0.8227975]
["bitfinex-derivatives","BTCF0:USTF0",1743171957364,0.04121746,84546.0,84545.0,0.66472504]
["bitfinex-derivatives","BTCF0:USTF0",1743171957762,0.36711746,84546.0,84545.0,0.66472504]
["bitfinex-derivatives","BTCF0:USTF0",1743171957963,0.36711746,84546.0,84545.0,0.50582504]
["bitfinex-derivatives","BTCF0:USTF0",1743171958265,0.48544116,84546.0,84545.0,0.50582504]
["bitfinex-derivatives","BTCF0:USTF0",1743171958767,0.36711746,84546.0,84545.0,0.4797251]
["bitfinex-derivatives","BTCF0:USTF0",1743171958960,0.36711746,84546.0,84545.0,0.50579555]
["bitfinex-derivatives","BTCF0:USTF0",1743171959361,0.36711746,84546.0,84545.0,0.82229555]
["bitfinex-derivatives","BTCF0:USTF0",1743171959766,0.04121746,84546.0,84545.0,0.82229555]
["bitfinex-derivatives","BTCF0:USTF0",1743171959970,0.04017745,84546.0,84545.0,0.82229555]
["bitfinex-derivatives","BTCF0:USTF0",1743171960160,0.04121746,84546.0,84545.0,0.82229555]
["bitfinex-derivatives","BTCF0:USTF0",1743171960357,0.04121746,84546.0,84545.0,0.82231349]
["bitfinex-derivatives","BTCF0:USTF0",1743171960969,0.04017745,84546.0,84545.0,0.82231349]
["bitfinex-derivatives","BTCF0:USTF0",1743171961363,0.04121746,84546.0,84545.0,0.82231349]
["bitfinex-derivatives","BTCF0:USTF0",1743171961564,0.04121746,84546.0,84545.0,0.82227384]
["bitfinex-derivatives","BTCF0:USTF0",1743171962274,0.04121746,84546.0,84545.0,0.82224975]
["bitfinex-derivatives","BTCF0:USTF0",1743171962667,0.04121746,84546.0,84545.0,0.838403]
["bitfinex-derivatives","BTCF0:USTF0",1743171963378,0.17163515,84554.0,84545.0,0.838403]
["bitfinex-derivatives","BTCF0:USTF0",1743171963379,0.17163515,84554.0,84553.0,0.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1743171963563,0.04072,84554.0,84553.0,0.5219318]
["bitfinex-derivatives","BTCF0:USTF0",1743171963763,0.04,84554.0,84553.0,0.86091535]
["bitfinex-derivatives","BTCF0:USTF0",1743171963970,0.5199125,84554.0,84553.0,0.50011535]
["bitfinex-derivatives","BTCF0:USTF0",1743171964367,0.5199125,84554.0,84553.0,0.33788681]
["bitfinex-derivatives","BTCF0:USTF0",1743171964368,0.3613,84554.0,84553.0,0.33788681]
["bitfinex-derivatives","BTCF0:USTF0",1743171964571,0.4796125,84554.0,84553.0,0.33788681]
["bitfinex-derivatives","BTCF0:USTF0",1743171965275,0.4796125,84554.0,84547.0,0.0591605]
["bitfinex-derivatives","BTCF0:USTF0",1743171965276,0.1183461,84530.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743171965569,0.1183461,84530.0,84529.0,0.00081745]
["bitfinex-derivatives","BTCF0:USTF0",1743171965570,1.0708661,84530.0,84529.0,0.00081745]
["bitfinex-derivatives","BTCF0:USTF0",1743171965774,1.0708661,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743171965775,1.1879661,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743171966072,1.1879661,84530.0,84529.0,0.00077745]
["bitfinex-derivatives","BTCF0:USTF0",1743171966375,1.19777748,84530.0,84529.0,0.00137745]
["bitfinex-derivatives","BTCF0:USTF0",1743171966576,1.19777748,84530.0,84503.0,0.55210097]
["bitfinex-derivatives","BTCF0:USTF0",1743171966577,0.1183657,84516.0,84515.0,0.39020438]
["bitfinex-derivatives","BTCF0:USTF0",1743171966771,0.1183825,84504.0,84497.0,0.56363028]
["bitfinex-derivatives","BTCF0:USTF0",1743171967081,0.1183825,84504.0,84484.0,0.00883611]
["bitfinex-derivatives","BTCF0:USTF0",1743171967082,0.0591983,84494.0,84493.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1743171967259,0.1776024,84492.0,84491.0,0.1183999]
["bitfinex-derivatives","BTCF0:USTF0",1743171967574,0.4791909,84498.0,84497.0,0.1183923]
["bitfinex-derivatives","BTCF0:USTF0",1743171967768,0.7604709,84498.0,84497.0,0.1189923]
["bitfinex-derivatives","BTCF0:USTF0",1743171968668,0.7604709,84498.0,84497.0,0.2800923]
["bitfinex-derivatives","BTCF0:USTF0",1743171969176,0.7604709,84498.0,84497.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743171969375,1.1212709,84498.0,84497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743171969564,0.1183965,84494.0,84493.0,0.17951835]
["bitfinex-derivatives","BTCF0:USTF0",1743171969764,0.3696765,84494.0,84493.0,0.02990918]
["bitfinex-derivatives","BTCF0:USTF0",1743171970670,0.3698765,84494.0,84493.0,0.02990918]
["bitfinex-derivatives","BTCF0:USTF0",1743171970872,0.1184105,84484.0,84483.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743171971162,0.7305705,84484.0,84483.0,0.00085745]
["bitfinex-derivatives","BTCF0:USTF0",1743171971366,0.74058795,84484.0,84483.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1743171971975,0.74058795,84484.0,84483.0,0.00077745]
["bitfinex-derivatives","BTCF0:USTF0",1743171972167,1.10138795,84484.0,84483.0,0.00077745]
["bitfinex-derivatives","BTCF0:USTF0",1743171972363,0.1184512,84455.0,84454.0,0.17944543]
["bitfinex-derivatives","BTCF0:USTF0",1743171972580,0.23001121,84455.0,84454.0,0.18012543]
["bitfinex-derivatives","BTCF0:USTF0",1743171972878,0.23001121,84455.0,84454.0,0.19015578]
["bitfinex-derivatives","BTCF0:USTF0",1743171973083,0.11156001,84455.0,84454.0,0.24937938]
["bitfinex-derivatives","BTCF0:USTF0",1743171973370,0.2267165,84468.0,84465.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1743171973581,0.2991318,84468.0,84467.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1743171973767,0.12148,84468.0,84467.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1743171973963,0.1184232,84475.0,84474.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1743171974278,0.111,84475.0,84474.0,0.5394339]
["bitfinex-derivatives","BTCF0:USTF0",1743171974474,0.11,84475.0,84474.0,0.5394339]
["bitfinex-derivatives","BTCF0:USTF0",1743171974670,0.1776172,84486.0,84485.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1743171974980,0.1184134,84482.0,84481.0,0.4792143]
["bitfinex-derivatives","BTCF0:USTF0",1743171975185,0.4094134,84482.0,84481.0,0.4798543]
["bitfinex-derivatives","BTCF0:USTF0",1743171977177,0.4094134,84482.0,84481.0,0.23107599]
["bitfinex-derivatives","BTCF0:USTF0",1743171977578,0.4094134,84482.0,84481.0,0.24640133]
["bitfinex-derivatives","BTCF0:USTF0",1743171977881,0.291,84482.0,84481.0,0.24640133]
["bitfinex-derivatives","BTCF0:USTF0",1743171978569,5e-08,84494.0,84493.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1743171978769,0.20634556,84506.0,84499.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1743171978968,0.02064,84500.0,84499.0,0.13508109]
["bitfinex-derivatives","BTCF0:USTF0",1743171979180,0.17171147,84505.0,84504.0,0.1183825]
["bitfinex-derivatives","BTCF0:USTF0",1743171979370,0.27239147,84505.0,84504.0,0.13511409]
["bitfinex-derivatives","BTCF0:USTF0",1743171979679,0.17239147,84505.0,84504.0,0.1183825]
["bitfinex-derivatives","BTCF0:USTF0",1743171979878,0.17171147,84505.0,84504.0,0.13430784]
["bitfinex-derivatives","BTCF0:USTF0",1743171980474,0.17251147,84505.0,84504.0,0.13430784]
["bitfinex-derivatives","BTCF0:USTF0",1743171981174,0.0038,84505.0,84504.0,0.13430784]
["bitfinex-derivatives","BTCF0:USTF0",1743171981373,0.003,84505.0,84504.0,0.13430784]
["bitfinex-derivatives","BTCF0:USTF0",1743171981575,0.00017681,84513.0,84512.0,0.1183713]
["bitfinex-derivatives","BTCF0:USTF0",1743171981779,0.01089681,84513.0,84512.0,0.4797713]
["bitfinex-derivatives","BTCF0:USTF0",1743171982079,0.01017681,84513.0,84512.0,0.4358424]
["bitfinex-derivatives","BTCF0:USTF0",1743171982276,0.12854671,84513.0,84512.0,0.4358424]
["bitfinex-derivatives","BTCF0:USTF0",1743171982473,0.12926671,84513.0,84512.0,0.13429664]
["bitfinex-derivatives","BTCF0:USTF0",1743171982681,0.49306671,84513.0,84512.0,0.13429664]
["bitfinex-derivatives","BTCF0:USTF0",1743171982985,0.49306671,84513.0,84512.0,0.01592534]
["bitfinex-derivatives","BTCF0:USTF0",1743171983195,0.49306671,84513.0,84496.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171983196,0.1183923,84497.0,84496.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171983378,0.7201123,84497.0,84496.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171984574,0.7211123,84497.0,84496.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171984980,0.73151615,84497.0,84496.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171986392,0.7211123,84497.0,84496.0,0.11857125]
["bitfinex-derivatives","BTCF0:USTF0",1743171986888,0.7211123,84497.0,84496.0,0.11921125]
["bitfinex-derivatives","BTCF0:USTF0",1743171987089,0.7211123,84497.0,84496.0,0.15261755]
["bitfinex-derivatives","BTCF0:USTF0",1743171987290,0.7211123,84497.0,84496.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1743171987681,0.1184091,84485.0,84484.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1743171987877,0.37928911,84485.0,84484.0,0.2710905]
["bitfinex-derivatives","BTCF0:USTF0",1743171988283,0.37928911,84485.0,84484.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1743171988583,0.68488911,84485.0,84484.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1743171988789,0.68488911,84485.0,84484.0,0.2710905]
["bitfinex-derivatives","BTCF0:USTF0",1743171988994,0.37928911,84485.0,84484.0,0.2740905]
["bitfinex-derivatives","BTCF0:USTF0",1743171989293,0.37928911,84485.0,84484.0,0.4367905]
["bitfinex-derivatives","BTCF0:USTF0",1743171989587,0.37928911,84485.0,84484.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1743171989795,0.37928911,84485.0,84484.0,0.4367905]
["bitfinex-derivatives","BTCF0:USTF0",1743171989986,0.37928911,84485.0,84484.0,0.4397905]
["bitfinex-derivatives","BTCF0:USTF0",1743171990184,0.37928911,84485.0,84484.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1743171990785,0.37928911,84485.0,84484.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1743171990992,0.38028911,84485.0,84484.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1743171991396,0.38028911,84485.0,84484.0,0.4367905]
["bitfinex-derivatives","BTCF0:USTF0",1743171992098,0.26188001,84485.0,84484.0,0.7975905]
["bitfinex-derivatives","BTCF0:USTF0",1743171992290,0.1284091,84485.0,84484.0,0.81354139]
["bitfinex-derivatives","BTCF0:USTF0",1743171992484,0.1204091,84485.0,84484.0,0.83606228]
["bitfinex-derivatives","BTCF0:USTF0",1743171992885,0.002,84485.0,84484.0,0.83606228]
["bitfinex-derivatives","BTCF0:USTF0",1743171993086,0.002,84485.0,84484.0,0.62283666]
["bitfinex-derivatives","BTCF0:USTF0",1743171993283,0.002,84485.0,84484.0,0.62343666]
["bitfinex-derivatives","BTCF0:USTF0",1743171993589,0.2204091,84485.0,84484.0,0.01655089]
["bitfinex-derivatives","BTCF0:USTF0",1743171993788,0.2205691,84485.0,84484.0,0.13636139]
["bitfinex-derivatives","BTCF0:USTF0",1743171993988,0.2195691,84485.0,84484.0,0.13896139]
["bitfinex-derivatives","BTCF0:USTF0",1743171994384,0.2195691,84485.0,84484.0,0.16468746]
["bitfinex-derivatives","BTCF0:USTF0",1743171994601,0.2195691,84485.0,84484.0,0.04427696]
["bitfinex-derivatives","BTCF0:USTF0",1743171994800,0.2195691,84485.0,84484.0,0.01795089]
["bitfinex-derivatives","BTCF0:USTF0",1743171995101,0.2195691,84485.0,84484.0,0.01855089]
["bitfinex-derivatives","BTCF0:USTF0",1743171995299,0.2195691,84485.0,84484.0,0.04433034]
["bitfinex-derivatives","BTCF0:USTF0",1743171995502,0.2195691,84485.0,84484.0,0.04233034]
["bitfinex-derivatives","BTCF0:USTF0",1743171995799,0.2195691,84485.0,84484.0,0.17543792]
["bitfinex-derivatives","BTCF0:USTF0",1743171995991,0.10116,84485.0,84484.0,0.53687792]
["bitfinex-derivatives","BTCF0:USTF0",1743171996302,0.101,84485.0,84484.0,0.53687792]
["bitfinex-derivatives","BTCF0:USTF0",1743171996504,0.22064911,84485.0,84484.0,0.53687792]
["bitfinex-derivatives","BTCF0:USTF0",1743171996693,0.10224001,84485.0,84484.0,0.53687792]
["bitfinex-derivatives","BTCF0:USTF0",1743171997001,0.002,84485.0,84484.0,0.84927792]
["bitfinex-derivatives","BTCF0:USTF0",1743171997204,0.4199892,84507.0,84504.0,0.1775702]
["bitfinex-derivatives","BTCF0:USTF0",1743171997399,0.1775939,84498.0,84497.0,0.1183839]
["bitfinex-derivatives","BTCF0:USTF0",1743171997599,0.2367741,84505.0,84504.0,0.1183825]
["bitfinex-derivatives","BTCF0:USTF0",1743171997795,0.14116,84505.0,84504.0,0.16112505]
["bitfinex-derivatives","BTCF0:USTF0",1743171998192,0.14,84505.0,84504.0,0.17652013]
["bitfinex-derivatives","BTCF0:USTF0",1743171998394,0.14116,84505.0,84504.0,0.18693475]
["bitfinex-derivatives","BTCF0:USTF0",1743171998997,0.00116,84505.0,84504.0,0.18693475]
["bitfinex-derivatives","BTCF0:USTF0",1743171999207,0.1183713,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1743171999408,0.1295313,84512.0,84511.0,0.16111525]
["bitfinex-derivatives","BTCF0:USTF0",1743171999909,0.1295313,84512.0,84511.0,0.17651033]
["bitfinex-derivatives","BTCF0:USTF0",1743172000213,0.1295313,84512.0,84511.0,0.17668049]
["bitfinex-derivatives","BTCF0:USTF0",1743172000919,0.1315313,84512.0,84511.0,0.17668049]
["bitfinex-derivatives","BTCF0:USTF0",1743172001811,0.1335313,84512.0,84511.0,0.17668049]
["bitfinex-derivatives","BTCF0:USTF0",1743172002207,0.1335313,84512.0,84511.0,0.17648238]
["bitfinex-derivatives","BTCF0:USTF0",1743172002509,0.01516,84512.0,84511.0,0.17648238]
["bitfinex-derivatives","BTCF0:USTF0",1743172003011,0.1335313,84512.0,84511.0,0.17648238]
["bitfinex-derivatives","BTCF0:USTF0",1743172003614,0.4546313,84512.0,84511.0,0.05810968]
["bitfinex-derivatives","BTCF0:USTF0",1743172003814,0.4546313,84512.0,84511.0,0.17588238]
["bitfinex-derivatives","BTCF0:USTF0",1743172004109,0.4546313,84512.0,84511.0,0.17704238]
["bitfinex-derivatives","BTCF0:USTF0",1743172004500,0.2948313,84512.0,84511.0,0.17704238]
["bitfinex-derivatives","BTCF0:USTF0",1743172004706,0.1335313,84512.0,84511.0,0.17704238]
["bitfinex-derivatives","BTCF0:USTF0",1743172005399,0.2948313,84512.0,84511.0,0.17704238]
["bitfinex-derivatives","BTCF0:USTF0",1743172005602,0.2948313,84512.0,84511.0,0.05866968]
["bitfinex-derivatives","BTCF0:USTF0",1743172005811,0.2948313,84512.0,84511.0,0.02941546]
["bitfinex-derivatives","BTCF0:USTF0",1743172006021,0.4573313,84512.0,84511.0,0.02939889]
["bitfinex-derivatives","BTCF0:USTF0",1743172006514,0.1183923,84497.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172006702,0.118433,84468.0,84467.0,0.2107867]
["bitfinex-derivatives","BTCF0:USTF0",1743172006901,0.76047301,84468.0,84467.0,0.23711927]
["bitfinex-derivatives","BTCF0:USTF0",1743172007206,0.76047301,84468.0,84467.0,0.1724454]
["bitfinex-derivatives","BTCF0:USTF0",1743172007409,0.76047301,84468.0,84467.0,0.1718454]
["bitfinex-derivatives","BTCF0:USTF0",1743172007606,0.77093222,84468.0,84467.0,0.1243506]
["bitfinex-derivatives","BTCF0:USTF0",1743172007805,0.1184484,84457.0,84434.0,0.0592401]
["bitfinex-derivatives","BTCF0:USTF0",1743172008002,0.7104084,84457.0,84456.0,0.354298]
["bitfinex-derivatives","BTCF0:USTF0",1743172008710,1.0271084,84457.0,84456.0,0.354298]
["bitfinex-derivatives","BTCF0:USTF0",1743172008911,1.0271084,84457.0,84456.0,0.356298]
["bitfinex-derivatives","BTCF0:USTF0",1743172009508,1.0271084,84457.0,84456.0,0.358298]
["bitfinex-derivatives","BTCF0:USTF0",1743172010404,1.0271084,84457.0,84456.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743172010612,1.0271084,84457.0,84456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743172012710,1.0271084,84457.0,84456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743172012918,0.5923,84449.0,84432.0,0.01026553]
["bitfinex-derivatives","BTCF0:USTF0",1743172013111,0.1184821,84433.0,84432.0,0.01026553]
["bitfinex-derivatives","BTCF0:USTF0",1743172013311,0.37972211,84433.0,84432.0,0.01026553]
["bitfinex-derivatives","BTCF0:USTF0",1743172013513,0.1184947,84424.0,84423.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1743172013714,0.3596547,84424.0,84423.0,0.1191356]
["bitfinex-derivatives","BTCF0:USTF0",1743172015213,0.24116,84424.0,84423.0,0.1191356]
["bitfinex-derivatives","BTCF0:USTF0",1743172015408,0.24116,84424.0,84423.0,0.1241356]
["bitfinex-derivatives","BTCF0:USTF0",1743172015802,0.00116,84424.0,84423.0,0.1241356]
["bitfinex-derivatives","BTCF0:USTF0",1743172016110,0.00017766,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1743172016317,0.00017766,84432.0,84431.0,0.1196449]
["bitfinex-derivatives","BTCF0:USTF0",1743172016318,0.37982116,84432.0,84431.0,0.1196449]
["bitfinex-derivatives","BTCF0:USTF0",1743172017019,0.37982116,84432.0,84431.0,0.4477449]
["bitfinex-derivatives","BTCF0:USTF0",1743172017219,0.37982116,84432.0,84431.0,0.23436138]
["bitfinex-derivatives","BTCF0:USTF0",1743172017419,0.37982116,84432.0,84431.0,0.59516138]
["bitfinex-derivatives","BTCF0:USTF0",1743172017714,0.26133766,84432.0,84431.0,0.71664628]
["bitfinex-derivatives","BTCF0:USTF0",1743172017911,0.37982116,84432.0,84431.0,0.71664628]
["bitfinex-derivatives","BTCF0:USTF0",1743172018109,0.37982116,84432.0,84431.0,0.35884628]
["bitfinex-derivatives","BTCF0:USTF0",1743172019210,0.37982116,84432.0,84431.0,0.3738922]
["bitfinex-derivatives","BTCF0:USTF0",1743172019410,0.37982116,84432.0,84431.0,0.12498193]
["bitfinex-derivatives","BTCF0:USTF0",1743172019611,0.37982116,84432.0,84431.0,0.13953082]
["bitfinex-derivatives","BTCF0:USTF0",1743172019814,0.69432116,84432.0,84431.0,0.13953082]
["bitfinex-derivatives","BTCF0:USTF0",1743172020117,0.69432116,84432.0,84431.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172020321,1.05512116,84432.0,84431.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172020619,0.1185059,84416.0,84400.0,0.2185274]
["bitfinex-derivatives","BTCF0:USTF0",1743172020920,0.00148,84416.0,84415.0,0.11868496]
["bitfinex-derivatives","BTCF0:USTF0",1743172021124,0.3608,84424.0,84423.0,0.1184961]
["bitfinex-derivatives","BTCF0:USTF0",1743172021316,0.36228,84424.0,84415.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743172021526,0.1185059,84416.0,84415.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743172021825,0.3699859,84416.0,84415.0,0.11868496]
["bitfinex-derivatives","BTCF0:USTF0",1743172022121,0.7307859,84416.0,84415.0,0.00517766]
["bitfinex-derivatives","BTCF0:USTF0",1743172022508,0.6808859,84416.0,84415.0,0.12368496]
["bitfinex-derivatives","BTCF0:USTF0",1743172022713,0.6808859,84416.0,84415.0,0.12068496]
["bitfinex-derivatives","BTCF0:USTF0",1743172022920,0.68998749,84416.0,84415.0,0.12068496]
["bitfinex-derivatives","BTCF0:USTF0",1743172023320,0.68998749,84416.0,84415.0,0.28438496]
["bitfinex-derivatives","BTCF0:USTF0",1743172023519,0.6808859,84416.0,84415.0,0.28438496]
["bitfinex-derivatives","BTCF0:USTF0",1743172023719,0.6808859,84416.0,84415.0,0.16587766]
["bitfinex-derivatives","BTCF0:USTF0",1743172023916,1.0416859,84416.0,84415.0,0.16587766]
["bitfinex-derivatives","BTCF0:USTF0",1743172024121,1.0416859,84416.0,84415.0,0.00217766]
["bitfinex-derivatives","BTCF0:USTF0",1743172024310,1.0416859,84416.0,84415.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743172025014,1.0416859,84416.0,84415.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1743172025323,1.05179994,84416.0,84415.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1743172025917,1.05079994,84416.0,84415.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1743172026226,1.05279994,84416.0,84415.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743172027729,0.69099994,84416.0,84415.0,0.11868496]
["bitfinex-derivatives","BTCF0:USTF0",1743172028026,0.25348,84416.0,84415.0,0.11868496]
["bitfinex-derivatives","BTCF0:USTF0",1743172028324,0.00248,84416.0,84415.0,0.11868496]
["bitfinex-derivatives","BTCF0:USTF0",1743172028525,0.1184909,84427.0,84423.0,0.1184961]
["bitfinex-derivatives","BTCF0:USTF0",1743172028724,0.47236001,84424.0,84423.0,0.12869914]
["bitfinex-derivatives","BTCF0:USTF0",1743172029117,0.59085471,84424.0,84423.0,0.01020304]
["bitfinex-derivatives","BTCF0:USTF0",1743172029314,0.1185059,84416.0,84415.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1743172029530,0.1185256,84402.0,84401.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1743172029719,0.118527,84401.0,84398.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743172029919,0.670007,84401.0,84398.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743172030928,0.670007,84401.0,84398.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1743172031230,0.670007,84401.0,84400.0,0.0395732]
["bitfinex-derivatives","BTCF0:USTF0",1743172031414,0.1185797,84368.0,84367.0,0.1778567]
["bitfinex-derivatives","BTCF0:USTF0",1743172031619,0.11148,84368.0,84367.0,0.07527413]
["bitfinex-derivatives","BTCF0:USTF0",1743172031828,0.11148,84368.0,84367.0,0.0592867]
["bitfinex-derivatives","BTCF0:USTF0",1743172032030,0.00148,84368.0,84367.0,0.07527478]
["bitfinex-derivatives","BTCF0:USTF0",1743172032347,0.00148,84368.0,84367.0,0.10123901]
["bitfinex-derivatives","BTCF0:USTF0",1743172032526,0.10148,84368.0,84367.0,0.10123901]
["bitfinex-derivatives","BTCF0:USTF0",1743172032734,0.00248,84368.0,84367.0,0.10623901]
["bitfinex-derivatives","BTCF0:USTF0",1743172032929,0.001,84368.0,84367.0,0.12150897]
["bitfinex-derivatives","BTCF0:USTF0",1743172033331,0.101,84368.0,84367.0,0.12150897]
["bitfinex-derivatives","BTCF0:USTF0",1743172033626,0.002,84368.0,84367.0,0.12250897]
["bitfinex-derivatives","BTCF0:USTF0",1743172033833,0.0592671,84396.0,84372.0,0.0592836]
["bitfinex-derivatives","BTCF0:USTF0",1743172033834,0.1185481,84386.0,84372.0,0.0592836]
["bitfinex-derivatives","BTCF0:USTF0",1743172034016,0.12148,84386.0,84385.0,0.1185467]
["bitfinex-derivatives","BTCF0:USTF0",1743172034217,0.2400281,84386.0,84385.0,0.04202325]
["bitfinex-derivatives","BTCF0:USTF0",1743172034424,0.2400281,84386.0,84385.0,0.05729321]
["bitfinex-derivatives","BTCF0:USTF0",1743172034621,0.2400281,84386.0,84385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172034826,0.5678281,84386.0,84385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172035128,0.57692609,84386.0,84385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172035525,0.1185593,84378.0,84377.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172035726,0.7608793,84378.0,84377.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172037729,0.7608793,84378.0,84377.0,0.02631644]
["bitfinex-derivatives","BTCF0:USTF0",1743172037923,0.7608793,84378.0,84377.0,0.02631572]
["bitfinex-derivatives","BTCF0:USTF0",1743172038123,0.7608793,84378.0,84377.0,0.36211572]
["bitfinex-derivatives","BTCF0:USTF0",1743172038826,0.7608793,84378.0,84377.0,0.50560041]
["bitfinex-derivatives","BTCF0:USTF0",1743172039021,0.64232,84378.0,84377.0,0.50560041]
["bitfinex-derivatives","BTCF0:USTF0",1743172039232,0.28152,84378.0,84377.0,0.50560041]
["bitfinex-derivatives","BTCF0:USTF0",1743172039432,0.1185514,84384.0,84383.0,0.1778229]
["bitfinex-derivatives","BTCF0:USTF0",1743172039630,0.2900314,84384.0,84383.0,0.43501448]
["bitfinex-derivatives","BTCF0:USTF0",1743172039933,0.2900314,84384.0,84383.0,0.10318012]
["bitfinex-derivatives","BTCF0:USTF0",1743172040135,0.2900314,84384.0,84383.0,0.08482634]
["bitfinex-derivatives","BTCF0:USTF0",1743172040635,0.6228314,84384.0,84383.0,0.08482634]
["bitfinex-derivatives","BTCF0:USTF0",1743172040834,0.6248314,84384.0,84383.0,0.05123968]
["bitfinex-derivatives","BTCF0:USTF0",1743172041036,0.6258314,84384.0,84383.0,0.05123968]
["bitfinex-derivatives","BTCF0:USTF0",1743172041233,0.6258314,84384.0,84383.0,0.08491683]
["bitfinex-derivatives","BTCF0:USTF0",1743172042133,0.6258314,84384.0,84383.0,0.05123968]
["bitfinex-derivatives","BTCF0:USTF0",1743172042339,0.6258314,84384.0,84383.0,0.08509084]
["bitfinex-derivatives","BTCF0:USTF0",1743172042641,0.6258314,84384.0,84383.0,0.20364314]
["bitfinex-derivatives","BTCF0:USTF0",1743172042826,0.6258314,84384.0,84383.0,0.08509084]
["bitfinex-derivatives","BTCF0:USTF0",1743172043334,0.6258314,84384.0,84383.0,0.22199692]
["bitfinex-derivatives","BTCF0:USTF0",1743172043642,0.4604314,84384.0,84383.0,0.21683823]
["bitfinex-derivatives","BTCF0:USTF0",1743172043938,0.17448,84384.0,84383.0,0.20364314]
["bitfinex-derivatives","BTCF0:USTF0",1743172044140,0.14779511,84384.0,84383.0,0.55037216]
["bitfinex-derivatives","BTCF0:USTF0",1743172044328,0.26634601,84384.0,84383.0,0.55101216]
["bitfinex-derivatives","BTCF0:USTF0",1743172044529,0.26634601,84384.0,84383.0,0.09895986]
["bitfinex-derivatives","BTCF0:USTF0",1743172044736,0.26742601,84384.0,84383.0,0.08509084]
["bitfinex-derivatives","BTCF0:USTF0",1743172044926,0.26742601,84384.0,84383.0,0.05123968]
["bitfinex-derivatives","BTCF0:USTF0",1743172045131,0.58042601,84384.0,84383.0,0.05123968]
["bitfinex-derivatives","BTCF0:USTF0",1743172045332,0.58042601,84384.0,84383.0,0.05161175]
["bitfinex-derivatives","BTCF0:USTF0",1743172045837,0.57842601,84384.0,84383.0,0.05161175]
["bitfinex-derivatives","BTCF0:USTF0",1743172046038,0.57842601,84384.0,84383.0,0.05280162]
["bitfinex-derivatives","BTCF0:USTF0",1743172046536,0.57842601,84384.0,84383.0,0.06961961]
["bitfinex-derivatives","BTCF0:USTF0",1743172046838,0.57942601,84384.0,84383.0,0.06761961]
["bitfinex-derivatives","BTCF0:USTF0",1743172047041,0.57942601,84384.0,84383.0,0.04174198]
["bitfinex-derivatives","BTCF0:USTF0",1743172047642,0.57942601,84384.0,84383.0,0.07825673]
["bitfinex-derivatives","BTCF0:USTF0",1743172048029,0.58042601,84384.0,84383.0,0.22034749]
["bitfinex-derivatives","BTCF0:USTF0",1743172048237,0.14787511,84384.0,84383.0,0.23360081]
["bitfinex-derivatives","BTCF0:USTF0",1743172048441,0.14787511,84384.0,84383.0,0.21521085]
["bitfinex-derivatives","BTCF0:USTF0",1743172048625,0.1211889,84384.0,84383.0,0.46323849]
["bitfinex-derivatives","BTCF0:USTF0",1743172048943,0.1371168,84392.0,84391.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1743172049132,0.1380368,84392.0,84391.0,0.49322869]
["bitfinex-derivatives","BTCF0:USTF0",1743172049729,0.1380368,84392.0,84391.0,0.82182869]
["bitfinex-derivatives","BTCF0:USTF0",1743172049940,0.44952116,84392.0,84391.0,0.01388769]
["bitfinex-derivatives","BTCF0:USTF0",1743172050236,0.3494596,84392.0,84391.0,0.01528769]
["bitfinex-derivatives","BTCF0:USTF0",1743172050441,0.3494596,84392.0,84391.0,0.34448769]
["bitfinex-derivatives","BTCF0:USTF0",1743172050742,0.5142596,84392.0,84391.0,0.46302869]
["bitfinex-derivatives","BTCF0:USTF0",1743172051040,0.5142596,84392.0,84391.0,0.34448769]
["bitfinex-derivatives","BTCF0:USTF0",1743172051238,0.5142596,84392.0,84391.0,0.46302869]
["bitfinex-derivatives","BTCF0:USTF0",1743172051435,0.5142596,84392.0,84391.0,0.34448769]
["bitfinex-derivatives","BTCF0:USTF0",1743172051835,0.5142596,84392.0,84391.0,0.46402869]
["bitfinex-derivatives","BTCF0:USTF0",1743172052039,0.5152596,84392.0,84391.0,0.46402869]
["bitfinex-derivatives","BTCF0:USTF0",1743172052747,0.5162596,84392.0,84391.0,0.46102869]
["bitfinex-derivatives","BTCF0:USTF0",1743172053043,0.3504596,84392.0,84391.0,0.46102869]
["bitfinex-derivatives","BTCF0:USTF0",1743172053641,0.5078596,84392.0,84391.0,0.46102869]
["bitfinex-derivatives","BTCF0:USTF0",1743172053836,0.5078596,84392.0,84391.0,0.34248769]
["bitfinex-derivatives","BTCF0:USTF0",1743172054648,0.5088596,84392.0,84391.0,0.34248769]
["bitfinex-derivatives","BTCF0:USTF0",1743172054861,0.5088596,84392.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172054862,1.0362596,84392.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172055145,0.1185593,84378.0,84377.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172055339,0.7205193,84378.0,84377.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172055537,0.60196,84378.0,84377.0,0.11916073]
["bitfinex-derivatives","BTCF0:USTF0",1743172055935,0.7205193,84378.0,84377.0,0.28446073]
["bitfinex-derivatives","BTCF0:USTF0",1743172056135,0.7205193,84378.0,84377.0,0.16590003]
["bitfinex-derivatives","BTCF0:USTF0",1743172056347,0.7205193,84378.0,84377.0,0.00164003]
["bitfinex-derivatives","BTCF0:USTF0",1743172056552,0.1185734,84368.0,84367.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1743172056751,0.36969341,84368.0,84367.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743172057051,0.36969341,84368.0,84367.0,0.4408748]
["bitfinex-derivatives","BTCF0:USTF0",1743172057248,0.36969341,84368.0,84367.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743172057447,0.36969341,84368.0,84351.0,0.36257815]
["bitfinex-derivatives","BTCF0:USTF0",1743172057448,0.1185902,84357.0,84355.0,0.1185907]
["bitfinex-derivatives","BTCF0:USTF0",1743172057650,0.4098702,84357.0,84356.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1743172057844,0.4098702,84357.0,84356.0,0.2878898]
["bitfinex-derivatives","BTCF0:USTF0",1743172058039,0.5792702,84357.0,84356.0,0.4565898]
["bitfinex-derivatives","BTCF0:USTF0",1743172058245,0.9400702,84357.0,84356.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1743172058451,0.1186001,84349.0,84348.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172058746,0.62232,84349.0,84348.0,0.11877929]
["bitfinex-derivatives","BTCF0:USTF0",1743172059052,0.62232,84349.0,84348.0,0.12025929]
["bitfinex-derivatives","BTCF0:USTF0",1743172059255,0.7409201,84349.0,84348.0,0.12025929]
["bitfinex-derivatives","BTCF0:USTF0",1743172059544,0.62232,84349.0,84348.0,0.12025929]
["bitfinex-derivatives","BTCF0:USTF0",1743172059745,0.7409201,84349.0,84348.0,0.45765929]
["bitfinex-derivatives","BTCF0:USTF0",1743172060147,0.7409201,84349.0,84348.0,0.34005779]
["bitfinex-derivatives","BTCF0:USTF0",1743172060345,0.7409201,84349.0,84348.0,0.12125929]
["bitfinex-derivatives","BTCF0:USTF0",1743172060548,0.7409201,84349.0,84348.0,0.00265779]
["bitfinex-derivatives","BTCF0:USTF0",1743172060751,0.7409201,84349.0,84348.0,0.01658419]
["bitfinex-derivatives","BTCF0:USTF0",1743172060947,0.7409201,84349.0,84348.0,0.03167366]
["bitfinex-derivatives","BTCF0:USTF0",1743172061743,0.7409201,84349.0,84348.0,0.03367366]
["bitfinex-derivatives","BTCF0:USTF0",1743172061947,0.7409201,84349.0,84348.0,0.15227516]
["bitfinex-derivatives","BTCF0:USTF0",1743172062345,0.7409201,84349.0,84348.0,0.15287516]
["bitfinex-derivatives","BTCF0:USTF0",1743172062853,0.62232,84349.0,84348.0,0.48137516]
["bitfinex-derivatives","BTCF0:USTF0",1743172063045,0.62232,84349.0,84348.0,0.48139825]
["bitfinex-derivatives","BTCF0:USTF0",1743172063240,0.62232,84349.0,84348.0,0.46630943]
["bitfinex-derivatives","BTCF0:USTF0",1743172064042,0.26152,84349.0,84348.0,0.46630943]
["bitfinex-derivatives","BTCF0:USTF0",1743172064242,0.00017779,84357.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1743172064546,0.00165779,84357.0,84356.0,0.13462034]
["bitfinex-derivatives","BTCF0:USTF0",1743172064951,0.17237735,84363.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1743172065152,0.3608,84385.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1743172065153,0.5259,84385.0,84369.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1743172065456,0.1185578,84382.0,84381.0,0.1778276]
["bitfinex-derivatives","BTCF0:USTF0",1743172065654,0.3900378,84382.0,84381.0,0.1784276]
["bitfinex-derivatives","BTCF0:USTF0",1743172065847,0.3900378,84382.0,84381.0,0.193763]
["bitfinex-derivatives","BTCF0:USTF0",1743172066747,0.3900378,84382.0,84381.0,0.0752121]
["bitfinex-derivatives","BTCF0:USTF0",1743172066947,0.3900378,84382.0,84381.0,0.02913552]
["bitfinex-derivatives","BTCF0:USTF0",1743172067153,0.3900378,84382.0,84381.0,0.14769062]
["bitfinex-derivatives","BTCF0:USTF0",1743172067359,0.27148,84382.0,84381.0,0.48799062]
["bitfinex-derivatives","BTCF0:USTF0",1743172067544,0.3900337,84382.0,84381.0,0.48799062]
["bitfinex-derivatives","BTCF0:USTF0",1743172067745,0.3900337,84382.0,84381.0,0.48899062]
["bitfinex-derivatives","BTCF0:USTF0",1743172068158,0.3900337,84382.0,84381.0,0.48999062]
["bitfinex-derivatives","BTCF0:USTF0",1743172069054,0.3900337,84382.0,84381.0,0.48996044]
["bitfinex-derivatives","BTCF0:USTF0",1743172069561,0.3900337,84382.0,84381.0,0.47462504]
["bitfinex-derivatives","BTCF0:USTF0",1743172069949,0.3900337,84382.0,84381.0,0.4898164]
["bitfinex-derivatives","BTCF0:USTF0",1743172070550,0.3900337,84382.0,84381.0,0.4888164]
["bitfinex-derivatives","BTCF0:USTF0",1743172071057,0.3900337,84382.0,84381.0,0.48786486]
["bitfinex-derivatives","BTCF0:USTF0",1743172071248,0.5434337,84382.0,84381.0,0.36930976]
["bitfinex-derivatives","BTCF0:USTF0",1743172071461,0.5434337,84382.0,84381.0,0.0020738]
["bitfinex-derivatives","BTCF0:USTF0",1743172071649,0.1185649,84374.0,84373.0,0.11874409]
["bitfinex-derivatives","BTCF0:USTF0",1743172071855,0.75100491,84374.0,84373.0,0.11874409]
["bitfinex-derivatives","BTCF0:USTF0",1743172072056,0.90440491,84374.0,84373.0,0.11874409]
["bitfinex-derivatives","BTCF0:USTF0",1743172072255,0.90440491,84374.0,84373.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172072756,0.90440491,84374.0,84373.0,0.11874409]
["bitfinex-derivatives","BTCF0:USTF0",1743172072964,1.06900491,84374.0,84373.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172073155,0.1185916,84357.0,84356.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1743172073357,0.40023161,84357.0,84356.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1743172073746,0.28164001,84357.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1743172073947,0.60394001,84357.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1743172074162,0.1185916,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172074368,0.1186001,84349.0,84348.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172074663,0.39032011,84349.0,84348.0,0.11877929]
["bitfinex-derivatives","BTCF0:USTF0",1743172075555,0.39032011,84349.0,84348.0,0.44307929]
["bitfinex-derivatives","BTCF0:USTF0",1743172075957,0.39032011,84349.0,84348.0,0.27227929]
["bitfinex-derivatives","BTCF0:USTF0",1743172076148,0.39032011,84349.0,84348.0,0.00317779]
["bitfinex-derivatives","BTCF0:USTF0",1743172076353,0.39032011,84349.0,84348.0,0.12177929]
["bitfinex-derivatives","BTCF0:USTF0",1743172076554,0.39032011,84349.0,84348.0,0.00317779]
["bitfinex-derivatives","BTCF0:USTF0",1743172076753,0.39032011,84349.0,84348.0,0.12177929]
["bitfinex-derivatives","BTCF0:USTF0",1743172077561,0.39032011,84349.0,84348.0,0.28817929]
["bitfinex-derivatives","BTCF0:USTF0",1743172077858,0.39032011,84349.0,84348.0,0.12377929]
["bitfinex-derivatives","BTCF0:USTF0",1743172078049,0.39032011,84349.0,84348.0,0.45227929]
["bitfinex-derivatives","BTCF0:USTF0",1743172078453,0.27172001,84349.0,84348.0,0.45227929]
["bitfinex-derivatives","BTCF0:USTF0",1743172078860,0.00172001,84349.0,84348.0,0.45227929]
["bitfinex-derivatives","BTCF0:USTF0",1743172079248,0.00172001,84349.0,84348.0,0.81307929]
["bitfinex-derivatives","BTCF0:USTF0",1743172079661,0.12032011,84349.0,84348.0,0.81307929]
["bitfinex-derivatives","BTCF0:USTF0",1743172079862,0.00172001,84349.0,84348.0,0.81307929]
["bitfinex-derivatives","BTCF0:USTF0",1743172080458,0.27172001,84349.0,84348.0,0.81307929]
["bitfinex-derivatives","BTCF0:USTF0",1743172080663,0.39032011,84349.0,84348.0,0.81307929]
["bitfinex-derivatives","BTCF0:USTF0",1743172080862,0.55172011,84349.0,84348.0,0.81307929]
["bitfinex-derivatives","BTCF0:USTF0",1743172081264,0.55172011,84349.0,84348.0,0.33367779]
["bitfinex-derivatives","BTCF0:USTF0",1743172081563,0.70752011,84349.0,84348.0,0.12377929]
["bitfinex-derivatives","BTCF0:USTF0",1743172081763,0.70752011,84349.0,84348.0,0.00517779]
["bitfinex-derivatives","BTCF0:USTF0",1743172082060,0.70752011,84349.0,84348.0,0.12377929]
["bitfinex-derivatives","BTCF0:USTF0",1743172082660,0.70752011,84349.0,84348.0,0.00517779]
["bitfinex-derivatives","BTCF0:USTF0",1743172084157,0.70752011,84349.0,84348.0,0.12377929]
["bitfinex-derivatives","BTCF0:USTF0",1743172084960,0.70752011,84349.0,84348.0,0.00517779]
["bitfinex-derivatives","BTCF0:USTF0",1743172085268,0.0593096,84336.0,84335.0,0.1186198]
["bitfinex-derivatives","BTCF0:USTF0",1743172085455,0.2993096,84336.0,84335.0,0.4377198]
["bitfinex-derivatives","BTCF0:USTF0",1743172085653,0.30094961,84336.0,84335.0,0.1186198]
["bitfinex-derivatives","BTCF0:USTF0",1743172086058,0.62534961,84336.0,84335.0,0.1186198]
["bitfinex-derivatives","BTCF0:USTF0",1743172086767,0.118624,84332.0,84331.0,0.2789236]
["bitfinex-derivatives","BTCF0:USTF0",1743172087067,0.40026401,84332.0,84331.0,0.3975483]
["bitfinex-derivatives","BTCF0:USTF0",1743172087267,0.72466401,84332.0,84331.0,0.3975483]
["bitfinex-derivatives","BTCF0:USTF0",1743172087857,0.72566401,84332.0,84331.0,0.3985483]
["bitfinex-derivatives","BTCF0:USTF0",1743172088271,0.60804001,84332.0,84331.0,0.3995483]
["bitfinex-derivatives","BTCF0:USTF0",1743172088459,0.72666401,84332.0,84331.0,0.3995483]
["bitfinex-derivatives","BTCF0:USTF0",1743172088661,0.60804001,84332.0,84331.0,0.3995483]
["bitfinex-derivatives","BTCF0:USTF0",1743172089058,0.72666401,84332.0,84331.0,0.3995483]
["bitfinex-derivatives","BTCF0:USTF0",1743172089655,0.44164001,84332.0,84331.0,0.7603483]
["bitfinex-derivatives","BTCF0:USTF0",1743172089858,0.44164001,84332.0,84331.0,0.3995483]
["bitfinex-derivatives","BTCF0:USTF0",1743172090257,0.28364001,84332.0,84331.0,0.3995483]
["bitfinex-derivatives","BTCF0:USTF0",1743172090470,0.00017779,84344.0,84343.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1743172090667,0.10133779,84344.0,84343.0,0.6475885]
["bitfinex-derivatives","BTCF0:USTF0",1743172090970,0.2269937,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1743172091171,0.27116,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1743172091376,0.3897474,84358.0,84357.0,0.4451288]
["bitfinex-derivatives","BTCF0:USTF0",1743172091556,0.3608,84375.0,84366.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1743172091866,0.48727835,84367.0,84366.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1743172092060,0.45727835,84367.0,84366.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1743172092256,0.20727835,84367.0,84366.0,0.4801762]
["bitfinex-derivatives","BTCF0:USTF0",1743172092457,0.20727835,84367.0,84366.0,0.13452648]
["bitfinex-derivatives","BTCF0:USTF0",1743172092458,0.59505315,84367.0,84366.0,0.13452648]
["bitfinex-derivatives","BTCF0:USTF0",1743172092772,0.95665315,84367.0,84366.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1743172093067,0.118586,84359.0,84358.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172093273,0.740186,84359.0,84358.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1743172093475,0.740186,84359.0,84358.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172093766,0.740186,84359.0,84344.0,0.118603]
["bitfinex-derivatives","BTCF0:USTF0",1743172093767,0.059303,84345.0,84344.0,0.118603]
["bitfinex-derivatives","BTCF0:USTF0",1743172093969,0.0593009,84348.0,84344.0,0.118603]
["bitfinex-derivatives","BTCF0:USTF0",1743172093970,0.5387014,84351.0,84350.0,0.1185941]
["bitfinex-derivatives","BTCF0:USTF0",1743172094167,0.7995014,84351.0,84350.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1743172094368,0.3200995,84351.0,84350.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1743172094569,0.2608,84351.0,84350.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1743172094775,0.3793973,84351.0,84350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172095067,0.1186085,84343.0,84342.0,0.11872937]
["bitfinex-derivatives","BTCF0:USTF0",1743172095272,0.7302885,84343.0,84342.0,0.00071947]
["bitfinex-derivatives","BTCF0:USTF0",1743172096875,0.7302885,84343.0,84342.0,0.12132937]
["bitfinex-derivatives","BTCF0:USTF0",1743172096876,0.61168,84343.0,84342.0,0.12132937]
["bitfinex-derivatives","BTCF0:USTF0",1743172097076,0.25088,84343.0,84342.0,0.12132937]
["bitfinex-derivatives","BTCF0:USTF0",1743172097375,0.3694885,84343.0,84342.0,0.12132937]
["bitfinex-derivatives","BTCF0:USTF0",1743172097677,0.5376885,84343.0,84342.0,0.12132937]
["bitfinex-derivatives","BTCF0:USTF0",1743172097872,0.41908,84343.0,84342.0,0.12132937]
["bitfinex-derivatives","BTCF0:USTF0",1743172098068,0.5376885,84343.0,84342.0,0.00471947]
["bitfinex-derivatives","BTCF0:USTF0",1743172098264,0.5376885,84343.0,84342.0,0.12332937]
["bitfinex-derivatives","BTCF0:USTF0",1743172098466,0.5376885,84343.0,84342.0,0.00471947]
["bitfinex-derivatives","BTCF0:USTF0",1743172099672,0.5376885,84343.0,84342.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1743172100176,0.5781622,84343.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172100372,0.1186366,84323.0,84322.0,0.11911237]
["bitfinex-derivatives","BTCF0:USTF0",1743172100576,0.3494366,84323.0,84322.0,0.00047437]
["bitfinex-derivatives","BTCF0:USTF0",1743172101465,0.3494366,84323.0,84322.0,0.12111237]
["bitfinex-derivatives","BTCF0:USTF0",1743172101667,0.2308,84323.0,84322.0,0.12111237]
["bitfinex-derivatives","BTCF0:USTF0",1743172101878,0.3494366,84323.0,84322.0,0.12171237]
["bitfinex-derivatives","BTCF0:USTF0",1743172102266,0.3494366,84323.0,84322.0,0.00307437]
["bitfinex-derivatives","BTCF0:USTF0",1743172102472,0.3494366,84323.0,84322.0,0.12111237]
["bitfinex-derivatives","BTCF0:USTF0",1743172102771,0.3494366,84323.0,84322.0,0.12191237]
["bitfinex-derivatives","BTCF0:USTF0",1743172102970,0.5103366,84323.0,84322.0,0.00327437]
["bitfinex-derivatives","BTCF0:USTF0",1743172103165,0.5113366,84323.0,84322.0,0.00327437]
["bitfinex-derivatives","BTCF0:USTF0",1743172103971,0.5123366,84323.0,84322.0,0.00127437]
["bitfinex-derivatives","BTCF0:USTF0",1743172104568,0.5123366,84323.0,84322.0,0.11911237]
["bitfinex-derivatives","BTCF0:USTF0",1743172104768,0.5123366,84323.0,84322.0,0.00047437]
["bitfinex-derivatives","BTCF0:USTF0",1743172105364,0.52327594,84323.0,84322.0,0.00047437]
["bitfinex-derivatives","BTCF0:USTF0",1743172105568,0.52327594,84323.0,84322.0,0.00111437]
["bitfinex-derivatives","BTCF0:USTF0",1743172105778,0.5123366,84323.0,84322.0,0.00111437]
["bitfinex-derivatives","BTCF0:USTF0",1743172107067,0.5123366,84323.0,84322.0,0.11975237]
["bitfinex-derivatives","BTCF0:USTF0",1743172107963,0.5123366,84323.0,84322.0,0.44985237]
["bitfinex-derivatives","BTCF0:USTF0",1743172108578,0.2328,84323.0,84322.0,0.44985237]
["bitfinex-derivatives","BTCF0:USTF0",1743172109371,0.3514366,84323.0,84322.0,0.44985237]
["bitfinex-derivatives","BTCF0:USTF0",1743172109674,0.3514366,84323.0,84322.0,0.46047833]
["bitfinex-derivatives","BTCF0:USTF0",1743172111068,0.3514366,84323.0,84322.0,0.33121437]
["bitfinex-derivatives","BTCF0:USTF0",1743172111268,1.0617366,84323.0,84322.0,0.00111437]
["bitfinex-derivatives","BTCF0:USTF0",1743172111472,1.0617366,84323.0,84322.0,0.11911237]
["bitfinex-derivatives","BTCF0:USTF0",1743172111980,1.0617366,84323.0,84322.0,0.33947437]
["bitfinex-derivatives","BTCF0:USTF0",1743172112164,1.0617366,84323.0,84322.0,0.00107437]
["bitfinex-derivatives","BTCF0:USTF0",1743172112371,1.0617366,84323.0,84322.0,0.11911237]
["bitfinex-derivatives","BTCF0:USTF0",1743172112679,1.0617366,84323.0,84322.0,0.45135237]
["bitfinex-derivatives","BTCF0:USTF0",1743172113075,0.2328,84323.0,84322.0,0.45135237]
["bitfinex-derivatives","BTCF0:USTF0",1743172113380,0.2328,84323.0,84322.0,0.46244639]
["bitfinex-derivatives","BTCF0:USTF0",1743172114174,0.2328,84323.0,84322.0,0.82324639]
["bitfinex-derivatives","BTCF0:USTF0",1743172114579,0.1186282,84329.0,84328.0,0.0593147]
["bitfinex-derivatives","BTCF0:USTF0",1743172114773,0.00088,84330.0,84329.0,0.4502282]
["bitfinex-derivatives","BTCF0:USTF0",1743172115079,0.13801745,84337.0,84336.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1743172115375,0.17204762,84343.0,84342.0,0.1186099]
["bitfinex-derivatives","BTCF0:USTF0",1743172115771,0.18204762,84343.0,84342.0,0.4537099]
["bitfinex-derivatives","BTCF0:USTF0",1743172115967,0.18204762,84343.0,84342.0,0.6273099]
["bitfinex-derivatives","BTCF0:USTF0",1743172116172,0.30065612,84343.0,84342.0,0.6273099]
["bitfinex-derivatives","BTCF0:USTF0",1743172116578,0.63865612,84343.0,84342.0,0.6273099]
["bitfinex-derivatives","BTCF0:USTF0",1743172116771,0.18204762,84343.0,84342.0,0.9880099]
["bitfinex-derivatives","BTCF0:USTF0",1743172117376,0.18204762,84343.0,84342.0,0.9890099]
["bitfinex-derivatives","BTCF0:USTF0",1743172117685,0.01,84343.0,84342.0,1.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1743172118177,0.1286085,84343.0,84342.0,1.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1743172118380,0.01,84343.0,84342.0,0.82654653]
["bitfinex-derivatives","BTCF0:USTF0",1743172118578,0.3608,84370.0,84366.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1743172118787,0.19204762,84367.0,84366.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1743172119177,0.19204762,84367.0,84366.0,0.4615762]
["bitfinex-derivatives","BTCF0:USTF0",1743172119372,0.02,84367.0,84366.0,0.4615762]
["bitfinex-derivatives","BTCF0:USTF0",1743172119585,0.0592748,84385.0,84366.0,0.4615762]
["bitfinex-derivatives","BTCF0:USTF0",1743172119586,0.34184018,84400.0,84382.0,0.1185537]
["bitfinex-derivatives","BTCF0:USTF0",1743172119778,0.34184018,84400.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1743172119973,0.1185312,84398.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1743172120283,0.40110438,84400.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1743172120486,0.57174281,84394.0,84392.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1743172120785,0.1185382,84393.0,84392.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1743172120969,0.56463821,84393.0,84392.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1743172121876,0.27060001,84393.0,84392.0,0.4620382]
["bitfinex-derivatives","BTCF0:USTF0",1743172122182,0.00060001,84393.0,84392.0,0.4620382]
["bitfinex-derivatives","BTCF0:USTF0",1743172122684,0.0763046,84396.0,84395.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1743172122883,0.31174281,84430.0,84395.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743172123182,0.14,84427.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743172123394,0.10997,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743172123578,0.10997,84421.0,84420.0,0.2832003]
["bitfinex-derivatives","BTCF0:USTF0",1743172123985,0.10997,84421.0,84420.0,0.6447603]
["bitfinex-derivatives","BTCF0:USTF0",1743172124184,0.10997,84421.0,84420.0,0.6440003]
["bitfinex-derivatives","BTCF0:USTF0",1743172124488,0.2284689,84421.0,84420.0,0.29425111]
["bitfinex-derivatives","BTCF0:USTF0",1743172124784,0.1777601,84417.0,84416.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1743172124978,0.2892528,84417.0,84416.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1743172125178,0.23,84417.0,84416.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1743172125679,0.23,84417.0,84416.0,0.2930049]
["bitfinex-derivatives","BTCF0:USTF0",1743172125879,0.01397,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743172126084,0.01397,84421.0,84420.0,0.4793003]
["bitfinex-derivatives","BTCF0:USTF0",1743172126387,0.00997,84421.0,84420.0,0.4793003]
["bitfinex-derivatives","BTCF0:USTF0",1743172126581,0.0592507,84420.0,84416.0,0.2337529]
["bitfinex-derivatives","BTCF0:USTF0",1743172126782,0.0592663,84398.0,84390.0,0.47566636]
["bitfinex-derivatives","BTCF0:USTF0",1743172127082,0.3392663,84398.0,84397.0,0.1185268]
["bitfinex-derivatives","BTCF0:USTF0",1743172127288,0.1185396,84392.0,84391.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1743172127479,0.1185396,84392.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172127480,0.0592774,84382.0,84381.0,0.4722085]
["bitfinex-derivatives","BTCF0:USTF0",1743172127786,0.2392774,84382.0,84381.0,0.4722085]
["bitfinex-derivatives","BTCF0:USTF0",1743172127976,0.2392774,84382.0,84381.0,0.353658]
["bitfinex-derivatives","BTCF0:USTF0",1743172128172,0.2392774,84382.0,84381.0,0.4722131]
["bitfinex-derivatives","BTCF0:USTF0",1743172128375,0.18,84382.0,84381.0,0.4722131]
["bitfinex-derivatives","BTCF0:USTF0",1743172128684,0.00017768,84390.0,84389.0,0.1185438]
["bitfinex-derivatives","BTCF0:USTF0",1743172128879,0.3608,84407.0,84402.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1743172128880,0.1185248,84403.0,84402.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1743172129190,0.22060001,84403.0,84402.0,0.4053222]
["bitfinex-derivatives","BTCF0:USTF0",1743172129389,0.33912421,84403.0,84402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743172129688,0.33912421,84403.0,84402.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743172129994,0.33912421,84403.0,84402.0,0.1192856]
["bitfinex-derivatives","BTCF0:USTF0",1743172130485,0.33912421,84403.0,84402.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1743172131180,0.33912421,84403.0,84402.0,0.1192856]
["bitfinex-derivatives","BTCF0:USTF0",1743172131978,0.33912421,84403.0,84402.0,0.2835856]
["bitfinex-derivatives","BTCF0:USTF0",1743172132178,0.22060001,84403.0,84402.0,0.2835856]
["bitfinex-derivatives","BTCF0:USTF0",1743172132377,0.22060001,84403.0,84402.0,0.4606856]
["bitfinex-derivatives","BTCF0:USTF0",1743172132378,0.33912421,84403.0,84402.0,0.4606856]
["bitfinex-derivatives","BTCF0:USTF0",1743172132773,0.22060001,84403.0,84402.0,0.4606856]
["bitfinex-derivatives","BTCF0:USTF0",1743172132984,0.22060001,84403.0,84402.0,0.47134863]
["bitfinex-derivatives","BTCF0:USTF0",1743172133190,0.33912421,84403.0,84402.0,0.4606856]
["bitfinex-derivatives","BTCF0:USTF0",1743172133386,0.22060001,84403.0,84402.0,0.47256393]
["bitfinex-derivatives","BTCF0:USTF0",1743172133582,0.11869068,84411.0,84410.0,0.1185144]
["bitfinex-derivatives","BTCF0:USTF0",1743172133779,0.12929069,84411.0,84410.0,0.1192744]
["bitfinex-derivatives","BTCF0:USTF0",1743172134280,0.01077769,84411.0,84410.0,0.4762744]
["bitfinex-derivatives","BTCF0:USTF0",1743172134979,0.12929069,84411.0,84410.0,0.4762744]
["bitfinex-derivatives","BTCF0:USTF0",1743172135593,0.01077769,84411.0,84410.0,0.4762744]
["bitfinex-derivatives","BTCF0:USTF0",1743172136091,0.11869068,84411.0,84410.0,0.4762744]
["bitfinex-derivatives","BTCF0:USTF0",1743172136290,0.00017768,84411.0,84410.0,0.4782744]
["bitfinex-derivatives","BTCF0:USTF0",1743172136891,0.00093768,84411.0,84410.0,0.4782744]
["bitfinex-derivatives","BTCF0:USTF0",1743172137081,0.0592424,84432.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743172137404,0.14997,84421.0,84420.0,0.4803003]
["bitfinex-derivatives","BTCF0:USTF0",1743172137589,0.14997,84421.0,84420.0,0.8108003]
["bitfinex-derivatives","BTCF0:USTF0",1743172137990,0.15097,84421.0,84420.0,0.4500003]
["bitfinex-derivatives","BTCF0:USTF0",1743172138177,0.2694689,84421.0,84420.0,0.1195003]
["bitfinex-derivatives","BTCF0:USTF0",1743172138984,0.15097,84421.0,84420.0,0.1195003]
["bitfinex-derivatives","BTCF0:USTF0",1743172139188,0.15297,84421.0,84420.0,0.1195003]
["bitfinex-derivatives","BTCF0:USTF0",1743172139386,0.15297,84421.0,84420.0,0.4500003]
["bitfinex-derivatives","BTCF0:USTF0",1743172139586,0.15297,84421.0,84420.0,0.2852003]
["bitfinex-derivatives","BTCF0:USTF0",1743172139893,0.15397,84421.0,84420.0,0.2852003]
["bitfinex-derivatives","BTCF0:USTF0",1743172140083,0.15397,84421.0,84420.0,0.4474003]
["bitfinex-derivatives","BTCF0:USTF0",1743172140496,0.33127,84421.0,84420.0,0.4474003]
["bitfinex-derivatives","BTCF0:USTF0",1743172140795,0.2724689,84421.0,84420.0,0.4474003]
["bitfinex-derivatives","BTCF0:USTF0",1743172141093,0.50357,84421.0,84420.0,0.2852003]
["bitfinex-derivatives","BTCF0:USTF0",1743172141296,0.6220689,84421.0,84420.0,0.2852003]
["bitfinex-derivatives","BTCF0:USTF0",1743172141493,0.50357,84421.0,84420.0,0.2852003]
["bitfinex-derivatives","BTCF0:USTF0",1743172141788,0.6220689,84421.0,84420.0,0.2852003]
["bitfinex-derivatives","BTCF0:USTF0",1743172142586,0.6220689,84421.0,84420.0,0.1195003]
["bitfinex-derivatives","BTCF0:USTF0",1743172142890,0.1185101,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172143081,0.1185101,84413.0,84412.0,0.00089768]
["bitfinex-derivatives","BTCF0:USTF0",1743172143082,0.4092301,84413.0,84412.0,0.00089768]
["bitfinex-derivatives","BTCF0:USTF0",1743172143289,0.4092301,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172143481,0.7400301,84413.0,84412.0,0.11868918]
["bitfinex-derivatives","BTCF0:USTF0",1743172143687,0.7400301,84413.0,84412.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172144084,0.7400301,84413.0,84412.0,0.11968918]
["bitfinex-derivatives","BTCF0:USTF0",1743172144286,0.7400301,84413.0,84412.0,0.12044918]
["bitfinex-derivatives","BTCF0:USTF0",1743172144489,0.7400301,84413.0,84412.0,0.12144918]
["bitfinex-derivatives","BTCF0:USTF0",1743172145096,0.62152,84413.0,84412.0,0.65224918]
["bitfinex-derivatives","BTCF0:USTF0",1743172145293,0.7400301,84413.0,84412.0,0.00293768]
["bitfinex-derivatives","BTCF0:USTF0",1743172145493,0.7400301,84413.0,84412.0,0.12044918]
["bitfinex-derivatives","BTCF0:USTF0",1743172145696,0.7400301,84413.0,84412.0,0.12144918]
["bitfinex-derivatives","BTCF0:USTF0",1743172147298,0.7400301,84413.0,84412.0,0.46514918]
["bitfinex-derivatives","BTCF0:USTF0",1743172147483,0.7400301,84413.0,84412.0,0.29224918]
["bitfinex-derivatives","BTCF0:USTF0",1743172147683,0.7400301,84413.0,84412.0,0.12144918]
["bitfinex-derivatives","BTCF0:USTF0",1743172147886,0.7400301,84413.0,84412.0,0.00293768]
["bitfinex-derivatives","BTCF0:USTF0",1743172148193,0.7400301,84413.0,84412.0,0.00289768]
["bitfinex-derivatives","BTCF0:USTF0",1743172148385,0.7400301,84413.0,84412.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1743172148999,0.7400301,84413.0,84412.0,0.12068918]
["bitfinex-derivatives","BTCF0:USTF0",1743172149194,0.62152,84413.0,84412.0,0.12068918]
["bitfinex-derivatives","BTCF0:USTF0",1743172149397,0.00997,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743172149596,0.00997,84421.0,84420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743172149597,0.38942891,84421.0,84420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743172149799,0.1185101,84415.0,84414.0,0.0592537]
["bitfinex-derivatives","BTCF0:USTF0",1743172149990,0.3494301,84415.0,84414.0,0.0601737]
["bitfinex-derivatives","BTCF0:USTF0",1743172150192,0.4086845,84415.0,84414.0,0.0601737]
["bitfinex-derivatives","BTCF0:USTF0",1743172150399,0.4086845,84415.0,84412.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1743172150400,0.1185101,84413.0,84412.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1743172150599,0.1185101,84413.0,84390.0,0.21041566]
["bitfinex-derivatives","BTCF0:USTF0",1743172150600,0.0592667,84399.0,84396.0,0.1777975]
["bitfinex-derivatives","BTCF0:USTF0",1743172150789,0.2370768,84397.0,84396.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743172150995,0.1778108,84393.0,84392.0,0.0592697]
["bitfinex-derivatives","BTCF0:USTF0",1743172151301,0.4388108,84393.0,84392.0,0.0601897]
["bitfinex-derivatives","BTCF0:USTF0",1743172151501,0.261,84393.0,84392.0,0.4209897]
["bitfinex-derivatives","BTCF0:USTF0",1743172151697,0.001,84393.0,84392.0,0.7565897]
["bitfinex-derivatives","BTCF0:USTF0",1743172152002,0.118534,84396.0,84395.0,0.1777996]
["bitfinex-derivatives","BTCF0:USTF0",1743172152201,0.218534,84396.0,84395.0,0.1787196]
["bitfinex-derivatives","BTCF0:USTF0",1743172152500,0.00092,84396.0,84395.0,0.1787196]
["bitfinex-derivatives","BTCF0:USTF0",1743172152699,0.00017768,84401.0,84400.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1743172152900,0.00017768,84401.0,84400.0,0.8168284]
["bitfinex-derivatives","BTCF0:USTF0",1743172153107,0.22870468,84401.0,84400.0,0.8168284]
["bitfinex-derivatives","BTCF0:USTF0",1743172153298,0.22990469,84401.0,84400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743172153500,0.118534,84396.0,84395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743172153699,0.118534,84396.0,84395.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1743172153700,0.71993401,84396.0,84395.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1743172153894,1.06713401,84396.0,84395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743172154101,1.06713401,84396.0,84395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743172154799,1.0782407,84396.0,84395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743172154993,1.0782407,84396.0,84384.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172154994,0.1185453,84388.0,84384.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172155191,0.75054531,84388.0,84387.0,0.42351695]
["bitfinex-derivatives","BTCF0:USTF0",1743172155503,1.24884531,84388.0,84387.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743172155698,1.07784531,84388.0,84387.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1743172155894,1.07784531,84388.0,84387.0,0.01637825]
["bitfinex-derivatives","BTCF0:USTF0",1743172156402,1.07784531,84388.0,84387.0,0.13492495]
["bitfinex-derivatives","BTCF0:USTF0",1743172156607,1.07784531,84388.0,84387.0,0.14092495]
["bitfinex-derivatives","BTCF0:USTF0",1743172158102,1.07784531,84388.0,84387.0,0.02237825]
["bitfinex-derivatives","BTCF0:USTF0",1743172158499,0.71704531,84388.0,84387.0,0.14092495]
["bitfinex-derivatives","BTCF0:USTF0",1743172159006,0.71704531,84388.0,84387.0,0.1409624]
["bitfinex-derivatives","BTCF0:USTF0",1743172159209,0.03017768,84401.0,84387.0,0.3832157]
["bitfinex-derivatives","BTCF0:USTF0",1743172159413,0.00997,84421.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172159607,0.01997,84421.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172159797,0.1777567,84418.0,84417.0,0.1777532]
["bitfinex-derivatives","BTCF0:USTF0",1743172159998,0.2992522,84418.0,84417.0,0.1793132]
["bitfinex-derivatives","BTCF0:USTF0",1743172160299,0.6440522,84418.0,84417.0,0.1793132]
["bitfinex-derivatives","BTCF0:USTF0",1743172160897,0.6440522,84418.0,84417.0,0.19446062]
["bitfinex-derivatives","BTCF0:USTF0",1743172161292,0.6440522,84418.0,84417.0,0.07595892]
["bitfinex-derivatives","BTCF0:USTF0",1743172161708,0.6440522,84418.0,84417.0,0.07439892]
["bitfinex-derivatives","BTCF0:USTF0",1743172162009,0.6450522,84418.0,84417.0,0.07439892]
["bitfinex-derivatives","BTCF0:USTF0",1743172162414,0.6450522,84418.0,84417.0,0.07595892]
["bitfinex-derivatives","BTCF0:USTF0",1743172162906,0.242,84418.0,84417.0,0.43675892]
["bitfinex-derivatives","BTCF0:USTF0",1743172163110,0.002,84418.0,84417.0,0.61765892]
["bitfinex-derivatives","BTCF0:USTF0",1743172163301,0.3605031,84418.0,84417.0,0.61765892]
["bitfinex-derivatives","BTCF0:USTF0",1743172163497,0.1205031,84418.0,84417.0,0.61765892]
["bitfinex-derivatives","BTCF0:USTF0",1743172163707,0.5679031,84418.0,84417.0,0.61765892]
["bitfinex-derivatives","BTCF0:USTF0",1743172164104,0.5679031,84418.0,84417.0,0.63270097]
["bitfinex-derivatives","BTCF0:USTF0",1743172164715,0.5678031,84418.0,84417.0,0.03174947]
["bitfinex-derivatives","BTCF0:USTF0",1743172165012,0.5678031,84418.0,84417.0,0.14869397]
["bitfinex-derivatives","BTCF0:USTF0",1743172165212,0.4493,84418.0,84417.0,0.15029397]
["bitfinex-derivatives","BTCF0:USTF0",1743172165399,0.3990031,84418.0,84417.0,0.15029397]
["bitfinex-derivatives","BTCF0:USTF0",1743172165598,0.5702031,84418.0,84417.0,0.16337598]
["bitfinex-derivatives","BTCF0:USTF0",1743172165799,0.5702031,84418.0,84417.0,0.34087598]
["bitfinex-derivatives","BTCF0:USTF0",1743172166011,0.5702031,84418.0,84417.0,0.16337598]
["bitfinex-derivatives","BTCF0:USTF0",1743172166713,0.5702031,84418.0,84417.0,0.15029397]
["bitfinex-derivatives","BTCF0:USTF0",1743172166922,0.5701031,84418.0,84417.0,0.15029397]
["bitfinex-derivatives","BTCF0:USTF0",1743172167214,0.1118,84418.0,84417.0,0.15029397]
["bitfinex-derivatives","BTCF0:USTF0",1743172167427,0.1118,84418.0,84417.0,0.31499397]
["bitfinex-derivatives","BTCF0:USTF0",1743172167611,0.1203031,84418.0,84417.0,0.31499397]
["bitfinex-derivatives","BTCF0:USTF0",1743172168110,0.2202031,84418.0,84417.0,0.31499397]
["bitfinex-derivatives","BTCF0:USTF0",1743172169809,0.2201031,84418.0,84417.0,0.32807744]
["bitfinex-derivatives","BTCF0:USTF0",1743172170216,0.2191031,84418.0,84417.0,0.33007744]
["bitfinex-derivatives","BTCF0:USTF0",1743172170513,0.2191031,84418.0,84417.0,0.16537744]
["bitfinex-derivatives","BTCF0:USTF0",1743172170713,0.2191031,84418.0,84417.0,0.03378947]
["bitfinex-derivatives","BTCF0:USTF0",1743172170899,0.2190031,84418.0,84417.0,0.01704205]
["bitfinex-derivatives","BTCF0:USTF0",1743172171106,0.5591031,84418.0,84417.0,0.01704205]
["bitfinex-derivatives","BTCF0:USTF0",1743172171302,0.5586031,84418.0,84417.0,0.01804205]
["bitfinex-derivatives","BTCF0:USTF0",1743172172012,0.5595031,84418.0,84417.0,0.01704205]
["bitfinex-derivatives","BTCF0:USTF0",1743172172906,0.5605031,84418.0,84417.0,0.14888939]
["bitfinex-derivatives","BTCF0:USTF0",1743172173299,0.5605031,84418.0,84417.0,0.49234939]
["bitfinex-derivatives","BTCF0:USTF0",1743172173914,0.5595031,84418.0,84417.0,0.47830734]
["bitfinex-derivatives","BTCF0:USTF0",1743172174118,0.5585031,84418.0,84417.0,0.47830734]
["bitfinex-derivatives","BTCF0:USTF0",1743172174609,0.5585031,84418.0,84417.0,0.47730734]
["bitfinex-derivatives","BTCF0:USTF0",1743172175002,0.5585031,84418.0,84417.0,0.4619645]
["bitfinex-derivatives","BTCF0:USTF0",1743172175210,0.2184031,84418.0,84417.0,0.4619645]
["bitfinex-derivatives","BTCF0:USTF0",1743172175515,0.1,84418.0,84417.0,0.4619645]
["bitfinex-derivatives","BTCF0:USTF0",1743172175817,0.00997,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743172176009,0.00997,84421.0,84420.0,0.48484039]
["bitfinex-derivatives","BTCF0:USTF0",1743172176210,0.00997,84421.0,84420.0,0.48648039]
["bitfinex-derivatives","BTCF0:USTF0",1743172176408,0.12987,84421.0,84420.0,0.48648039]
["bitfinex-derivatives","BTCF0:USTF0",1743172176609,0.2483689,84421.0,84420.0,0.48648039]
["bitfinex-derivatives","BTCF0:USTF0",1743172176914,0.2483689,84421.0,84420.0,0.4712403]
["bitfinex-derivatives","BTCF0:USTF0",1743172177212,0.12987,84421.0,84420.0,0.4712403]
["bitfinex-derivatives","BTCF0:USTF0",1743172177417,0.12987,84421.0,84420.0,0.47986672]
["bitfinex-derivatives","BTCF0:USTF0",1743172177604,0.12987,84421.0,84420.0,0.48086672]
["bitfinex-derivatives","BTCF0:USTF0",1743172178005,0.12987,84421.0,84420.0,0.48186672]
["bitfinex-derivatives","BTCF0:USTF0",1743172178403,0.4200415,84433.0,84427.0,0.0592452]
["bitfinex-derivatives","BTCF0:USTF0",1743172178404,0.3608,84433.0,84427.0,0.0592452]
["bitfinex-derivatives","BTCF0:USTF0",1743172178609,0.22230531,84437.0,84436.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1743172178810,0.46230531,84437.0,84436.0,0.1200779]
["bitfinex-derivatives","BTCF0:USTF0",1743172179210,0.34382881,84437.0,84436.0,0.1200779]
["bitfinex-derivatives","BTCF0:USTF0",1743172179410,0.10382881,84444.0,84443.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1743172179618,0.46229541,84444.0,84443.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743172180212,0.63229541,84444.0,84443.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743172180419,0.97729541,84444.0,84443.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743172181513,0.97729541,84444.0,84443.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743172181721,0.1184793,84435.0,84434.0,0.2369543]
["bitfinex-derivatives","BTCF0:USTF0",1743172182019,0.3784793,84435.0,84434.0,0.1200794]
["bitfinex-derivatives","BTCF0:USTF0",1743172182409,0.3784793,84435.0,84434.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1743172182609,0.7210793,84435.0,84434.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1743172183011,0.7240793,84435.0,84434.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1743172183618,0.4384,84435.0,84434.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1743172183811,0.266,84435.0,84434.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1743172184318,0.3844793,84435.0,84434.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1743172187121,0.3844793,84435.0,84434.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172187623,0.8929793,84435.0,84434.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172187817,0.90164868,84435.0,84434.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172188229,0.8929793,84435.0,84434.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172189118,0.8929793,84435.0,84434.0,0.1200807]
["bitfinex-derivatives","BTCF0:USTF0",1743172189512,0.8929793,84435.0,84434.0,0.3020807]
["bitfinex-derivatives","BTCF0:USTF0",1743172189717,0.7283793,84435.0,84434.0,0.3020807]
["bitfinex-derivatives","BTCF0:USTF0",1743172189933,0.7283793,84435.0,84434.0,0.4806807]
["bitfinex-derivatives","BTCF0:USTF0",1743172191416,0.73696691,84435.0,84434.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172192613,0.1184863,84430.0,84429.0,0.0592437]
["bitfinex-derivatives","BTCF0:USTF0",1743172192817,0.3584863,84430.0,84429.0,0.0608037]
["bitfinex-derivatives","BTCF0:USTF0",1743172193023,0.7146863,84430.0,84429.0,0.0608037]
["bitfinex-derivatives","BTCF0:USTF0",1743172193723,0.7166863,84430.0,84429.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743172193926,0.0592499,84421.0,84407.0,0.35396825]
["bitfinex-derivatives","BTCF0:USTF0",1743172194224,0.0592499,84421.0,84417.0,0.21354095]
["bitfinex-derivatives","BTCF0:USTF0",1743172194225,0.1185031,84418.0,84417.0,0.21354095]
["bitfinex-derivatives","BTCF0:USTF0",1743172194425,0.3796631,84418.0,84417.0,0.21354095]
["bitfinex-derivatives","BTCF0:USTF0",1743172194620,0.1185101,84413.0,84407.0,0.35396825]
["bitfinex-derivatives","BTCF0:USTF0",1743172194815,0.3792701,84413.0,84412.0,0.2324991]
["bitfinex-derivatives","BTCF0:USTF0",1743172195018,0.3792701,84413.0,84407.0,0.35396825]
["bitfinex-derivatives","BTCF0:USTF0",1743172195019,0.1185172,84408.0,84407.0,0.35396825]
["bitfinex-derivatives","BTCF0:USTF0",1743172195320,0.1185172,84408.0,84397.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1743172195321,0.24072,84408.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172195522,0.1185396,84392.0,84391.0,0.48444137]
["bitfinex-derivatives","BTCF0:USTF0",1743172195826,0.38941961,84392.0,84391.0,0.48444137]
["bitfinex-derivatives","BTCF0:USTF0",1743172196228,0.40739941,84392.0,84391.0,0.46729105]
["bitfinex-derivatives","BTCF0:USTF0",1743172196434,0.77169941,84392.0,84391.0,0.47229105]
["bitfinex-derivatives","BTCF0:USTF0",1743172196819,0.77169941,84392.0,84391.0,0.02078988]
["bitfinex-derivatives","BTCF0:USTF0",1743172197019,0.77169941,84392.0,84391.0,0.02010988]
["bitfinex-derivatives","BTCF0:USTF0",1743172197527,0.75371961,84392.0,84391.0,0.02010988]
["bitfinex-derivatives","BTCF0:USTF0",1743172197728,0.75371961,84392.0,84391.0,0.49945088]
["bitfinex-derivatives","BTCF0:USTF0",1743172197921,0.75371961,84392.0,84391.0,0.50205088]
["bitfinex-derivatives","BTCF0:USTF0",1743172198322,0.38941961,84392.0,84391.0,0.50205088]
["bitfinex-derivatives","BTCF0:USTF0",1743172198521,0.39241961,84392.0,84391.0,0.83325088]
["bitfinex-derivatives","BTCF0:USTF0",1743172198929,0.75201961,84392.0,84391.0,0.71470988]
["bitfinex-derivatives","BTCF0:USTF0",1743172199132,0.74901961,84392.0,84391.0,0.71470988]
["bitfinex-derivatives","BTCF0:USTF0",1743172199435,0.74901961,84392.0,84391.0,0.54710988]
["bitfinex-derivatives","BTCF0:USTF0",1743172199735,0.74901961,84392.0,84391.0,0.54610988]
["bitfinex-derivatives","BTCF0:USTF0",1743172200132,0.74901961,84392.0,84391.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1743172200329,0.74901961,84392.0,84391.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172200531,0.0592747,84386.0,84383.0,0.11872998]
["bitfinex-derivatives","BTCF0:USTF0",1743172200725,0.4486628,84386.0,84385.0,0.3001495]
["bitfinex-derivatives","BTCF0:USTF0",1743172200925,0.4486628,84386.0,84385.0,0.6615495]
["bitfinex-derivatives","BTCF0:USTF0",1743172201926,0.4486628,84386.0,84385.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1743172202131,0.1185621,84376.0,84375.0,0.54746768]
["bitfinex-derivatives","BTCF0:USTF0",1743172202333,0.38960211,84376.0,84375.0,0.6578001]
["bitfinex-derivatives","BTCF0:USTF0",1743172202824,0.38960211,84376.0,84375.0,0.67088675]
["bitfinex-derivatives","BTCF0:USTF0",1743172203232,0.38960211,84376.0,84375.0,0.6578001]
["bitfinex-derivatives","BTCF0:USTF0",1743172203825,0.27104001,84376.0,84375.0,0.67282213]
["bitfinex-derivatives","BTCF0:USTF0",1743172204025,0.03,84389.0,84388.0,0.1185453]
["bitfinex-derivatives","BTCF0:USTF0",1743172204237,0.11870748,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1743172204432,0.36942748,84400.0,84399.0,0.01562203]
["bitfinex-derivatives","BTCF0:USTF0",1743172204644,0.25089768,84400.0,84399.0,0.85385183]
["bitfinex-derivatives","BTCF0:USTF0",1743172204838,0.25089768,84400.0,84399.0,0.85453183]
["bitfinex-derivatives","BTCF0:USTF0",1743172205228,0.25089768,84400.0,84399.0,0.87007039]
["bitfinex-derivatives","BTCF0:USTF0",1743172205536,0.25089768,84400.0,84399.0,0.88315724]
["bitfinex-derivatives","BTCF0:USTF0",1743172205840,0.25089768,84400.0,84399.0,0.89194776]
["bitfinex-derivatives","BTCF0:USTF0",1743172206026,0.36942608,84400.0,84399.0,0.19080203]
["bitfinex-derivatives","BTCF0:USTF0",1743172206225,0.36942608,84400.0,84399.0,0.30933183]
["bitfinex-derivatives","BTCF0:USTF0",1743172206425,0.54692608,84400.0,84399.0,0.30933183]
["bitfinex-derivatives","BTCF0:USTF0",1743172206633,0.25089768,84400.0,84399.0,0.48923183]
["bitfinex-derivatives","BTCF0:USTF0",1743172207028,0.25089768,84400.0,84399.0,0.85003183]
["bitfinex-derivatives","BTCF0:USTF0",1743172207232,0.17304722,84407.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743172207431,0.17372722,84407.0,84406.0,0.50867576]
["bitfinex-derivatives","BTCF0:USTF0",1743172207628,0.55224582,84407.0,84406.0,0.49506203]
["bitfinex-derivatives","BTCF0:USTF0",1743172207835,0.55224582,84407.0,84406.0,0.13426203]
["bitfinex-derivatives","BTCF0:USTF0",1743172208044,0.55224582,84407.0,84406.0,0.31336203]
["bitfinex-derivatives","BTCF0:USTF0",1743172208244,0.55224582,84407.0,84406.0,0.85406203]
["bitfinex-derivatives","BTCF0:USTF0",1743172208439,0.55224582,84407.0,84406.0,0.37474203]
["bitfinex-derivatives","BTCF0:USTF0",1743172208633,0.90544582,84407.0,84406.0,0.37474203]
["bitfinex-derivatives","BTCF0:USTF0",1743172208834,0.73164582,84407.0,84406.0,0.49326203]
["bitfinex-derivatives","BTCF0:USTF0",1743172209133,0.26268,84407.0,84406.0,0.85406203]
["bitfinex-derivatives","BTCF0:USTF0",1743172209328,0.26268,84407.0,84406.0,1.23044396]
["bitfinex-derivatives","BTCF0:USTF0",1743172209537,0.262,84407.0,84406.0,1.24353447]
["bitfinex-derivatives","BTCF0:USTF0",1743172209734,0.002,84407.0,84406.0,1.24353447]
["bitfinex-derivatives","BTCF0:USTF0",1743172210328,0.002,84407.0,84406.0,1.24352649]
["bitfinex-derivatives","BTCF0:USTF0",1743172210729,0.10352412,84421.0,84406.0,1.24352649]
["bitfinex-derivatives","BTCF0:USTF0",1743172210939,0.1185043,84418.0,84417.0,0.0592514]
["bitfinex-derivatives","BTCF0:USTF0",1743172211142,0.25060001,84418.0,84417.0,0.0599314]
["bitfinex-derivatives","BTCF0:USTF0",1743172211341,0.25060001,84418.0,84417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743172211342,0.36910311,84418.0,84417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743172211643,0.36910311,84418.0,84407.0,0.01502203]
["bitfinex-derivatives","BTCF0:USTF0",1743172211644,0.1185172,84408.0,84407.0,0.01502203]
["bitfinex-derivatives","BTCF0:USTF0",1743172211835,0.0592712,84391.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172212034,0.1185438,84389.0,84388.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743172212234,0.11942381,84389.0,84388.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743172212465,0.39942381,84389.0,84388.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743172212644,0.73862381,84389.0,84388.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743172212847,0.28088001,84389.0,84388.0,0.4799453]
["bitfinex-derivatives","BTCF0:USTF0",1743172213047,0.26453798,84389.0,84388.0,0.8407453]
["bitfinex-derivatives","BTCF0:USTF0",1743172213246,0.3384,84412.0,84396.0,0.118534]
["bitfinex-derivatives","BTCF0:USTF0",1743172213546,0.169,84412.0,84396.0,0.479934]
["bitfinex-derivatives","BTCF0:USTF0",1743172213744,0.169,84412.0,84396.0,0.49529482]
["bitfinex-derivatives","BTCF0:USTF0",1743172214047,0.12703224,84415.0,84396.0,0.50836535]
["bitfinex-derivatives","BTCF0:USTF0",1743172214244,0.1185117,84412.0,84396.0,0.68366535]
["bitfinex-derivatives","BTCF0:USTF0",1743172214546,0.0592547,84414.0,84396.0,0.66830453]
["bitfinex-derivatives","BTCF0:USTF0",1743172214747,0.11017768,84397.0,84396.0,0.68364314]
["bitfinex-derivatives","BTCF0:USTF0",1743172214935,0.00017768,84397.0,84396.0,0.67057261]
["bitfinex-derivatives","BTCF0:USTF0",1743172215344,0.24017768,84397.0,84396.0,0.55303861]
["bitfinex-derivatives","BTCF0:USTF0",1743172215557,0.24017768,84397.0,84396.0,0.19223861]
["bitfinex-derivatives","BTCF0:USTF0",1743172215558,0.35931029,84397.0,84396.0,0.19223861]
["bitfinex-derivatives","BTCF0:USTF0",1743172215844,0.35931029,84397.0,84396.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1743172216245,0.35931029,84397.0,84396.0,0.657234]
["bitfinex-derivatives","BTCF0:USTF0",1743172216444,0.35931029,84397.0,84396.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1743172216445,0.71301029,84397.0,84396.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1743172216637,0.71301029,84397.0,84396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172216840,0.1185537,84382.0,84371.0,0.059284]
["bitfinex-derivatives","BTCF0:USTF0",1743172217148,0.3695537,84382.0,84371.0,0.242584]
["bitfinex-derivatives","BTCF0:USTF0",1743172217346,0.3695537,84382.0,84371.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743172217647,0.3695537,84382.0,84377.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1743172217948,0.3695537,84382.0,84381.0,0.14722418]
["bitfinex-derivatives","BTCF0:USTF0",1743172218155,0.251,84382.0,84381.0,0.14782418]
["bitfinex-derivatives","BTCF0:USTF0",1743172218344,0.3695537,84382.0,84381.0,0.14782418]
["bitfinex-derivatives","BTCF0:USTF0",1743172218541,0.251,84382.0,84381.0,0.33112418]
["bitfinex-derivatives","BTCF0:USTF0",1743172218750,0.3705537,84382.0,84381.0,0.33112418]
["bitfinex-derivatives","BTCF0:USTF0",1743172218948,0.3705537,84382.0,84381.0,0.31804222]
["bitfinex-derivatives","BTCF0:USTF0",1743172219146,0.3705537,84382.0,84381.0,0.31904222]
["bitfinex-derivatives","BTCF0:USTF0",1743172219969,0.3705537,84382.0,84381.0,0.32004222]
["bitfinex-derivatives","BTCF0:USTF0",1743172220146,0.3705537,84382.0,84381.0,0.01818712]
["bitfinex-derivatives","BTCF0:USTF0",1743172220345,0.1778557,84371.0,84370.0,0.1185704]
["bitfinex-derivatives","BTCF0:USTF0",1743172220541,0.25108,84371.0,84370.0,0.13441293]
["bitfinex-derivatives","BTCF0:USTF0",1743172220847,0.3696491,84371.0,84370.0,0.13441293]
["bitfinex-derivatives","BTCF0:USTF0",1743172221049,0.25108,84371.0,84370.0,0.13441308]
["bitfinex-derivatives","BTCF0:USTF0",1743172221251,0.25108,84371.0,84370.0,0.1191704]
["bitfinex-derivatives","BTCF0:USTF0",1743172221446,0.1778254,84385.0,84384.0,0.1185495]
["bitfinex-derivatives","BTCF0:USTF0",1743172221651,0.4585054,84385.0,84384.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1743172221848,0.4585054,84385.0,84384.0,0.4799495]
["bitfinex-derivatives","BTCF0:USTF0",1743172222046,0.5670295,84385.0,84384.0,0.4799495]
["bitfinex-derivatives","BTCF0:USTF0",1743172222247,0.28068,84385.0,84384.0,0.4799495]
["bitfinex-derivatives","BTCF0:USTF0",1743172222447,0.28068,84385.0,84384.0,0.6609495]
["bitfinex-derivatives","BTCF0:USTF0",1743172223246,0.3608,84429.0,84392.0,0.0592695]
["bitfinex-derivatives","BTCF0:USTF0",1743172223453,0.19352412,84404.0,84403.0,0.4793242]
["bitfinex-derivatives","BTCF0:USTF0",1743172223751,0.00072,84404.0,84403.0,0.49524788]
["bitfinex-derivatives","BTCF0:USTF0",1743172223951,0.00072,84404.0,84403.0,0.504168]
["bitfinex-derivatives","BTCF0:USTF0",1743172224141,0.00072,84404.0,84403.0,0.49524788]
["bitfinex-derivatives","BTCF0:USTF0",1743172224142,0.24072,84404.0,84403.0,0.49524788]
["bitfinex-derivatives","BTCF0:USTF0",1743172224347,0.3592428,84404.0,84403.0,0.35762368]
["bitfinex-derivatives","BTCF0:USTF0",1743172224543,0.3592428,84404.0,84403.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743172224857,0.118534,84396.0,84395.0,0.11871308]
["bitfinex-derivatives","BTCF0:USTF0",1743172225053,0.349214,84396.0,84395.0,0.13467987]
["bitfinex-derivatives","BTCF0:USTF0",1743172225353,0.00072,84396.0,84395.0,0.11939308]
["bitfinex-derivatives","BTCF0:USTF0",1743172225556,0.001,84404.0,84403.0,0.1185242]
["bitfinex-derivatives","BTCF0:USTF0",1743172225747,0.00164,84404.0,84403.0,0.4800442]
["bitfinex-derivatives","BTCF0:USTF0",1743172226260,0.001,84404.0,84403.0,0.49540714]
["bitfinex-derivatives","BTCF0:USTF0",1743172226463,1e-07,84404.0,84403.0,0.85450712]
["bitfinex-derivatives","BTCF0:USTF0",1743172226755,0.05512471,84415.0,84414.0,0.1185087]
["bitfinex-derivatives","BTCF0:USTF0",1743172226959,1e-08,84421.0,84414.0,0.37692045]
["bitfinex-derivatives","BTCF0:USTF0",1743172227259,1e-08,84421.0,84420.0,0.4793003]
["bitfinex-derivatives","BTCF0:USTF0",1743172227472,1e-08,84421.0,84420.0,0.50868375]
["bitfinex-derivatives","BTCF0:USTF0",1743172227663,1e-08,84421.0,84420.0,0.65868375]
["bitfinex-derivatives","BTCF0:USTF0",1743172228450,1e-08,84421.0,84420.0,0.65867911]
["bitfinex-derivatives","BTCF0:USTF0",1743172228661,1e-08,84421.0,84420.0,0.51749962]
["bitfinex-derivatives","BTCF0:USTF0",1743172229164,1e-08,84421.0,84420.0,0.66749962]
["bitfinex-derivatives","BTCF0:USTF0",1743172229354,1e-08,84421.0,84420.0,0.66849962]
["bitfinex-derivatives","BTCF0:USTF0",1743172230252,1e-08,84421.0,84420.0,1.02379962]
["bitfinex-derivatives","BTCF0:USTF0",1743172232065,0.00017768,84429.0,84428.0,0.1184891]
["bitfinex-derivatives","BTCF0:USTF0",1743172232361,8e-08,84429.0,84428.0,0.65866791]
["bitfinex-derivatives","BTCF0:USTF0",1743172232757,8e-08,84429.0,84428.0,1.00446791]
["bitfinex-derivatives","BTCF0:USTF0",1743172232960,8e-08,84429.0,84428.0,1.00454059]
["bitfinex-derivatives","BTCF0:USTF0",1743172233463,0.00100008,84429.0,84428.0,1.00454059]
["bitfinex-derivatives","BTCF0:USTF0",1743172233655,0.00100008,84429.0,84428.0,0.85454059]
["bitfinex-derivatives","BTCF0:USTF0",1743172233858,0.22948778,84429.0,84428.0,0.39025149]
["bitfinex-derivatives","BTCF0:USTF0",1743172234159,8e-08,84429.0,84428.0,0.49559579]
["bitfinex-derivatives","BTCF0:USTF0",1743172234361,0.3608,84471.0,84443.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1743172234362,0.4738666,84444.0,84443.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1743172234556,0.35604,84444.0,84443.0,0.479268]
["bitfinex-derivatives","BTCF0:USTF0",1743172234760,0.35604,84444.0,84443.0,0.480468]
["bitfinex-derivatives","BTCF0:USTF0",1743172234966,0.17774,84444.0,84443.0,0.833768]
["bitfinex-derivatives","BTCF0:USTF0",1743172235158,0.4055666,84444.0,84443.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743172235360,0.1184779,84436.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172235664,0.1184975,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172235865,0.2184975,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172236169,0.1185101,84413.0,84412.0,0.4793097]
["bitfinex-derivatives","BTCF0:USTF0",1743172236368,0.1771,84421.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1743172236673,0.2968003,84420.0,84419.0,0.4793017]
["bitfinex-derivatives","BTCF0:USTF0",1743172236857,0.5768003,84420.0,84419.0,0.4805017]
["bitfinex-derivatives","BTCF0:USTF0",1743172237166,0.57804031,84420.0,84419.0,0.4805017]
["bitfinex-derivatives","BTCF0:USTF0",1743172237667,0.93884031,84420.0,84412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743172237869,0.118513,84411.0,84410.0,0.11869208]
["bitfinex-derivatives","BTCF0:USTF0",1743172238072,0.399353,84411.0,84410.0,0.00101768]
["bitfinex-derivatives","BTCF0:USTF0",1743172238258,0.399353,84411.0,84410.0,0.11869208]
["bitfinex-derivatives","BTCF0:USTF0",1743172238465,0.399353,84411.0,84410.0,0.00101768]
["bitfinex-derivatives","BTCF0:USTF0",1743172238761,0.28084,84411.0,84410.0,0.47949208]
["bitfinex-derivatives","BTCF0:USTF0",1743172239070,0.00084,84411.0,84410.0,0.48033208]
["bitfinex-derivatives","BTCF0:USTF0",1743172239363,0.1838,84412.0,84411.0,0.118513]
["bitfinex-derivatives","BTCF0:USTF0",1743172239558,0.1838,84412.0,84411.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1743172239760,0.0592382,84437.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1743172240063,0.0592396,84435.0,84434.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1743172240263,0.1600796,84435.0,84434.0,0.4801193]
["bitfinex-derivatives","BTCF0:USTF0",1743172240763,0.10084,84435.0,84434.0,0.4801193]
["bitfinex-derivatives","BTCF0:USTF0",1743172241066,0.2293193,84435.0,84434.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743172241267,0.2293193,84435.0,84411.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743172241268,0.1185115,84412.0,84411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743172241565,0.3791515,84412.0,84411.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1743172241761,0.7399515,84412.0,84411.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1743172241962,0.3791515,84412.0,84411.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1743172242160,0.3791515,84412.0,84411.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743172242367,0.3791515,84412.0,84411.0,0.118513]
["bitfinex-derivatives","BTCF0:USTF0",1743172242562,0.3791515,84412.0,84411.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1743172242775,0.26064,84412.0,84411.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1743172242962,0.26064,84412.0,84411.0,0.293353]
["bitfinex-derivatives","BTCF0:USTF0",1743172243163,0.3791515,84412.0,84411.0,0.293353]
["bitfinex-derivatives","BTCF0:USTF0",1743172243467,0.26164,84412.0,84411.0,0.293353]
["bitfinex-derivatives","BTCF0:USTF0",1743172243666,0.003,84435.0,84434.0,0.1184807]
["bitfinex-derivatives","BTCF0:USTF0",1743172243863,0.003,84435.0,84434.0,0.4803607]
["bitfinex-derivatives","BTCF0:USTF0",1743172243864,0.2714793,84435.0,84434.0,0.4803607]
["bitfinex-derivatives","BTCF0:USTF0",1743172244064,0.2125593,84435.0,84434.0,0.4803607]
["bitfinex-derivatives","BTCF0:USTF0",1743172244462,0.2195593,84435.0,84434.0,0.4803607]
["bitfinex-derivatives","BTCF0:USTF0",1743172245167,0.2225593,84435.0,84434.0,0.4803607]
["bitfinex-derivatives","BTCF0:USTF0",1743172245363,0.2225593,84435.0,84434.0,0.1195607]
["bitfinex-derivatives","BTCF0:USTF0",1743172245763,0.2225593,84435.0,84434.0,0.4803607]
["bitfinex-derivatives","BTCF0:USTF0",1743172245964,0.10408,84435.0,84434.0,0.4803607]
["bitfinex-derivatives","BTCF0:USTF0",1743172246170,0.10408,84435.0,84434.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743172246475,0.1184905,84427.0,84426.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172246660,0.3792105,84427.0,84426.0,0.00093768]
["bitfinex-derivatives","BTCF0:USTF0",1743172246864,0.3792105,84427.0,84417.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1743172246865,0.1184975,84422.0,84417.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1743172247061,0.3791775,84422.0,84421.0,0.4798989]
["bitfinex-derivatives","BTCF0:USTF0",1743172247473,0.26068,84422.0,84421.0,0.4798989]
["bitfinex-derivatives","BTCF0:USTF0",1743172247865,0.26068,84422.0,84421.0,0.6573989]
["bitfinex-derivatives","BTCF0:USTF0",1743172247866,0.00068,84422.0,84421.0,0.6573989]
["bitfinex-derivatives","BTCF0:USTF0",1743172248062,0.001,84427.0,84426.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1743172248266,0.1194905,84427.0,84426.0,0.1191319]
["bitfinex-derivatives","BTCF0:USTF0",1743172248465,0.1184905,84427.0,84426.0,0.1191319]
["bitfinex-derivatives","BTCF0:USTF0",1743172248666,0.3633,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1743172248875,0.36398,84428.0,84427.0,0.4760905]
["bitfinex-derivatives","BTCF0:USTF0",1743172249267,0.4824691,84428.0,84427.0,0.4760905]
["bitfinex-derivatives","BTCF0:USTF0",1743172249464,0.5724691,84428.0,84427.0,0.4760905]
["bitfinex-derivatives","BTCF0:USTF0",1743172249665,0.5724691,84428.0,84427.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1743172249867,0.36498,84428.0,84427.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1743172250062,0.5934691,84428.0,84427.0,0.2948905]
["bitfinex-derivatives","BTCF0:USTF0",1743172250262,0.5834691,84428.0,84427.0,0.2948905]
["bitfinex-derivatives","BTCF0:USTF0",1743172250469,0.36498,84428.0,84427.0,0.2948905]
["bitfinex-derivatives","BTCF0:USTF0",1743172250670,0.18398,84428.0,84427.0,0.2948905]
["bitfinex-derivatives","BTCF0:USTF0",1743172251173,0.00168,84428.0,84427.0,0.2948905]
["bitfinex-derivatives","BTCF0:USTF0",1743172251369,0.001,84428.0,84427.0,0.2948905]
["bitfinex-derivatives","BTCF0:USTF0",1743172251572,0.001,84428.0,84427.0,0.31004074]
["bitfinex-derivatives","BTCF0:USTF0",1743172251873,0.002,84428.0,84427.0,0.13424074]
["bitfinex-derivatives","BTCF0:USTF0",1743172252362,0.27018,84428.0,84427.0,0.13424074]
["bitfinex-derivatives","BTCF0:USTF0",1743172252876,0.17018,84428.0,84427.0,0.13424074]
["bitfinex-derivatives","BTCF0:USTF0",1743172253874,0.00268,84428.0,84427.0,0.13424074]
["bitfinex-derivatives","BTCF0:USTF0",1743172254065,0.1896,84428.0,84427.0,0.13424074]
["bitfinex-derivatives","BTCF0:USTF0",1743172254667,0.29036,84428.0,84427.0,0.49494074]
["bitfinex-derivatives","BTCF0:USTF0",1743172255073,0.4088491,84428.0,84427.0,0.01575024]
["bitfinex-derivatives","BTCF0:USTF0",1743172255469,0.5954491,84428.0,84427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172256175,0.47696,84428.0,84427.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1743172256379,0.5954491,84428.0,84427.0,0.13435086]
["bitfinex-derivatives","BTCF0:USTF0",1743172256573,0.47696,84428.0,84427.0,0.13435086]
["bitfinex-derivatives","BTCF0:USTF0",1743172256780,0.47696,84428.0,84427.0,0.49255086]
["bitfinex-derivatives","BTCF0:USTF0",1743172256964,0.47696,84428.0,84427.0,0.13435086]
["bitfinex-derivatives","BTCF0:USTF0",1743172257369,0.5954491,84428.0,84427.0,0.13435086]
["bitfinex-derivatives","BTCF0:USTF0",1743172257575,0.47696,84428.0,84427.0,0.13435086]
["bitfinex-derivatives","BTCF0:USTF0",1743172257878,0.37696,84428.0,84427.0,0.13435086]
["bitfinex-derivatives","BTCF0:USTF0",1743172258075,0.1798,84442.0,84441.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1743172258275,0.02072,84442.0,84441.0,0.50837587]
["bitfinex-derivatives","BTCF0:USTF0",1743172258471,0.02,84442.0,84441.0,0.87437587]
["bitfinex-derivatives","BTCF0:USTF0",1743172258672,0.0592285,84451.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1743172258878,0.1816,84457.0,84442.0,0.14765447]
["bitfinex-derivatives","BTCF0:USTF0",1743172259177,0.1184604,84449.0,84442.0,0.50052976]
["bitfinex-derivatives","BTCF0:USTF0",1743172259376,0.1184604,84449.0,84442.0,0.50963837]
["bitfinex-derivatives","BTCF0:USTF0",1743172259577,0.1184618,84448.0,84442.0,0.50963837]
["bitfinex-derivatives","BTCF0:USTF0",1743172259778,0.26666991,84450.0,84442.0,0.50052976]
["bitfinex-derivatives","BTCF0:USTF0",1743172260077,0.00511851,84443.0,84442.0,0.50052976]
["bitfinex-derivatives","BTCF0:USTF0",1743172260476,0.22358651,84443.0,84442.0,0.01606036]
["bitfinex-derivatives","BTCF0:USTF0",1743172260668,0.22438651,84443.0,84442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743172260869,0.1184708,84441.0,84440.0,0.118472]
["bitfinex-derivatives","BTCF0:USTF0",1743172261070,0.1184708,84441.0,84440.0,0.119232]
["bitfinex-derivatives","BTCF0:USTF0",1743172261071,0.3892308,84441.0,84440.0,0.119232]
["bitfinex-derivatives","BTCF0:USTF0",1743172261269,0.7517308,84441.0,84440.0,0.119232]
["bitfinex-derivatives","BTCF0:USTF0",1743172261471,0.63326,84441.0,84440.0,0.13440244]
["bitfinex-derivatives","BTCF0:USTF0",1743172261775,0.3892308,84441.0,84440.0,0.30850244]
["bitfinex-derivatives","BTCF0:USTF0",1743172262089,0.5699308,84441.0,84440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743172262381,1.0254954,84441.0,84411.0,0.35388436]
["bitfinex-derivatives","BTCF0:USTF0",1743172262577,0.1184877,84430.0,84429.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1743172262878,0.1777455,84423.0,84422.0,0.1777427]
["bitfinex-derivatives","BTCF0:USTF0",1743172263082,0.4385455,84423.0,84422.0,0.1784627]
["bitfinex-derivatives","BTCF0:USTF0",1743172263672,0.6204,84423.0,84422.0,0.1784627]
["bitfinex-derivatives","BTCF0:USTF0",1743172263877,0.7388961,84423.0,84422.0,0.1784627]
["bitfinex-derivatives","BTCF0:USTF0",1743172264991,0.7388961,84423.0,84422.0,0.3549627]
["bitfinex-derivatives","BTCF0:USTF0",1743172265484,0.7388961,84423.0,84422.0,0.55056761]
["bitfinex-derivatives","BTCF0:USTF0",1743172266373,0.7388961,84423.0,84422.0,0.5374627]
["bitfinex-derivatives","BTCF0:USTF0",1743172267074,0.7388961,84423.0,84422.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1743172267380,0.7388961,84423.0,84422.0,0.37283182]
["bitfinex-derivatives","BTCF0:USTF0",1743172267981,0.7388961,84423.0,84422.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743172268177,0.1185073,84415.0,84414.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172268478,0.118527,84401.0,84400.0,0.3047284]
["bitfinex-derivatives","BTCF0:USTF0",1743172268680,0.368527,84401.0,84400.0,0.86492514]
["bitfinex-derivatives","BTCF0:USTF0",1743172268981,0.23498723,84401.0,84400.0,1.22572514]
["bitfinex-derivatives","BTCF0:USTF0",1743172269176,0.0592592,84408.0,84405.0,0.2370392]
["bitfinex-derivatives","BTCF0:USTF0",1743172269377,0.27,84408.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743172269581,0.00017768,84415.0,84412.0,0.0592551]
["bitfinex-derivatives","BTCF0:USTF0",1743172269778,0.16017768,84415.0,84414.0,0.4793087]
["bitfinex-derivatives","BTCF0:USTF0",1743172269979,0.16017768,84415.0,84414.0,0.4800287]
["bitfinex-derivatives","BTCF0:USTF0",1743172270284,0.00017768,84415.0,84414.0,0.4800287]
["bitfinex-derivatives","BTCF0:USTF0",1743172270481,0.00017768,84415.0,84414.0,0.49508059]
["bitfinex-derivatives","BTCF0:USTF0",1743172270785,0.25017768,84415.0,84414.0,0.49508059]
["bitfinex-derivatives","BTCF0:USTF0",1743172270973,0.00089768,84415.0,84414.0,0.49508059]
["bitfinex-derivatives","BTCF0:USTF0",1743172271174,0.00017768,84415.0,84414.0,0.49508059]
["bitfinex-derivatives","BTCF0:USTF0",1743172271569,0.00017768,84415.0,84414.0,0.4800287]
["bitfinex-derivatives","BTCF0:USTF0",1743172272100,0.00017768,84415.0,84414.0,0.4820287]
["bitfinex-derivatives","BTCF0:USTF0",1743172272684,7.768e-05,84415.0,84414.0,0.4840287]
["bitfinex-derivatives","BTCF0:USTF0",1743172273286,7.768e-05,84415.0,84414.0,0.4991348]
["bitfinex-derivatives","BTCF0:USTF0",1743172274374,7.768e-05,84415.0,84414.0,0.51479333]
["bitfinex-derivatives","BTCF0:USTF0",1743172274578,0.11007768,84415.0,84414.0,0.51479333]
["bitfinex-derivatives","BTCF0:USTF0",1743172274776,8e-08,84415.0,84414.0,0.51479333]
["bitfinex-derivatives","BTCF0:USTF0",1743172274980,0.19820783,84439.0,84414.0,0.51479333]
["bitfinex-derivatives","BTCF0:USTF0",1743172274981,0.25744713,84439.0,84438.0,0.1184751]
["bitfinex-derivatives","BTCF0:USTF0",1743172275280,0.61990413,84439.0,84438.0,0.01565853]
["bitfinex-derivatives","BTCF0:USTF0",1743172275483,0.61990413,84439.0,84438.0,0.13485363]
["bitfinex-derivatives","BTCF0:USTF0",1743172276189,0.62390413,84439.0,84438.0,0.13485363]
["bitfinex-derivatives","BTCF0:USTF0",1743172276396,0.26369073,84439.0,84438.0,0.14401085]
["bitfinex-derivatives","BTCF0:USTF0",1743172276691,0.00017768,84447.0,84445.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1743172276888,0.42450564,84446.0,84445.0,0.49584373]
["bitfinex-derivatives","BTCF0:USTF0",1743172277082,0.54296944,84446.0,84445.0,0.49584373]
["bitfinex-derivatives","BTCF0:USTF0",1743172277283,0.69747694,84446.0,84445.0,0.49584373]
["bitfinex-derivatives","BTCF0:USTF0",1743172277484,0.75511314,84446.0,84445.0,0.13504373]
["bitfinex-derivatives","BTCF0:USTF0",1743172277793,0.1184849,84431.0,84430.0,0.11866398]
["bitfinex-derivatives","BTCF0:USTF0",1743172277987,0.3991249,84431.0,84430.0,0.00085768]
["bitfinex-derivatives","BTCF0:USTF0",1743172278379,0.3991249,84431.0,84430.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172278589,0.7643249,84431.0,84430.0,0.11866398]
["bitfinex-derivatives","BTCF0:USTF0",1743172279194,0.7663249,84431.0,84430.0,0.11866398]
["bitfinex-derivatives","BTCF0:USTF0",1743172279688,0.64784,84431.0,84430.0,0.11866398]
["bitfinex-derivatives","BTCF0:USTF0",1743172279883,0.7663249,84431.0,84430.0,0.11866398]
["bitfinex-derivatives","BTCF0:USTF0",1743172280079,0.7663249,84431.0,84430.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172280285,0.1185017,84419.0,84413.0,0.1185098]
["bitfinex-derivatives","BTCF0:USTF0",1743172280480,0.3591817,84419.0,84418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743172280685,0.4184332,84419.0,84418.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1743172280890,0.4184332,84419.0,84418.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1743172281088,0.1185045,84417.0,84416.0,0.0592523]
["bitfinex-derivatives","BTCF0:USTF0",1743172281282,0.3791445,84417.0,84416.0,0.0598923]
["bitfinex-derivatives","BTCF0:USTF0",1743172281482,0.3791445,84417.0,84416.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1743172282090,0.3791445,84417.0,84416.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743172282294,0.1185158,84410.0,84409.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1743172282498,0.3791958,84410.0,84409.0,0.1191867]
["bitfinex-derivatives","BTCF0:USTF0",1743172282685,0.7311958,84410.0,84409.0,0.1191867]
["bitfinex-derivatives","BTCF0:USTF0",1743172282995,0.7311958,84410.0,84409.0,0.2376943]
["bitfinex-derivatives","BTCF0:USTF0",1743172283189,0.7311958,84410.0,84409.0,0.4269943]
["bitfinex-derivatives","BTCF0:USTF0",1743172284678,0.7311958,84410.0,84409.0,0.3154867]
["bitfinex-derivatives","BTCF0:USTF0",1743172285087,0.7311958,84410.0,84409.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1743172285287,0.7311958,84410.0,84409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743172285485,0.0592624,84403.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172285686,0.118541,84391.0,84376.0,0.1185608]
["bitfinex-derivatives","BTCF0:USTF0",1743172285882,0.118541,84391.0,84390.0,0.28385992]
["bitfinex-derivatives","BTCF0:USTF0",1743172285883,0.73937712,84391.0,84390.0,0.28385992]
["bitfinex-derivatives","BTCF0:USTF0",1743172286485,0.729981,84391.0,84390.0,0.28385992]
["bitfinex-derivatives","BTCF0:USTF0",1743172287079,0.73922126,84391.0,84390.0,0.28385992]
["bitfinex-derivatives","BTCF0:USTF0",1743172287286,0.729981,84391.0,84390.0,0.28385992]
["bitfinex-derivatives","BTCF0:USTF0",1743172287485,0.729981,84391.0,84382.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172287486,0.1185495,84385.0,84382.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172287785,0.3592695,84385.0,84384.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172288006,0.1185523,84383.0,84382.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172288296,0.3592723,84383.0,84382.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1743172288493,0.3592723,84383.0,84382.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172288691,0.7240723,84383.0,84382.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1743172288997,0.7240723,84383.0,84382.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1743172289192,0.7240723,84383.0,84382.0,0.00177768]
["bitfinex-derivatives","BTCF0:USTF0",1743172289393,0.7240723,84383.0,84382.0,0.00377768]
["bitfinex-derivatives","BTCF0:USTF0",1743172290791,0.7240723,84383.0,84382.0,0.00317768]
["bitfinex-derivatives","BTCF0:USTF0",1743172291187,0.7240723,84383.0,84382.0,0.00377768]
["bitfinex-derivatives","BTCF0:USTF0",1743172291585,0.7240723,84383.0,84382.0,0.00317768]
["bitfinex-derivatives","BTCF0:USTF0",1743172292492,0.7239723,84383.0,84382.0,0.00317768]
["bitfinex-derivatives","BTCF0:USTF0",1743172293092,0.7239723,84383.0,84350.0,0.00177819]
["bitfinex-derivatives","BTCF0:USTF0",1743172293093,0.1185916,84355.0,84350.0,0.00177819]
["bitfinex-derivatives","BTCF0:USTF0",1743172293288,0.1185944,84353.0,84352.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743172293599,0.3593144,84353.0,84352.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1743172293998,0.7268144,84353.0,84352.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1743172295094,0.7268144,84353.0,84352.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1743172295598,0.3593144,84353.0,84352.0,0.3117758]
["bitfinex-derivatives","BTCF0:USTF0",1743172295801,0.3593144,84353.0,84352.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1743172296291,0.7120144,84353.0,84352.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1743172296492,0.7120144,84353.0,84352.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743172296688,0.7120144,84353.0,84352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743172297003,0.7120144,84353.0,84352.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743172297398,0.1186057,84345.0,84344.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172297597,0.7201257,84345.0,84344.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172298298,1.0898257,84345.0,84344.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172298705,1.0918257,84345.0,84344.0,0.01017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172300002,1.0908257,84345.0,84344.0,0.00517779]
["bitfinex-derivatives","BTCF0:USTF0",1743172300197,1.0898257,84345.0,84344.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172300798,1.0897257,84345.0,84344.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172302099,0.1186155,84338.0,84337.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1743172302301,0.3993355,84338.0,84337.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1743172302495,0.3993355,84338.0,84337.0,0.2956169]
["bitfinex-derivatives","BTCF0:USTF0",1743172302895,0.3993355,84338.0,84337.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1743172303497,0.3993355,84338.0,84337.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1743172303805,0.3993355,84338.0,84337.0,0.2976169]
["bitfinex-derivatives","BTCF0:USTF0",1743172307395,0.3993355,84338.0,84337.0,0.30723097]
["bitfinex-derivatives","BTCF0:USTF0",1743172307795,0.3993355,84338.0,84337.0,0.4762169]
["bitfinex-derivatives","BTCF0:USTF0",1743172307998,0.7601355,84338.0,84337.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743172308301,1.1148355,84338.0,84337.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743172308703,0.7601355,84338.0,84337.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743172308899,0.7601355,84338.0,84337.0,0.4762169]
["bitfinex-derivatives","BTCF0:USTF0",1743172309210,0.7601355,84338.0,84337.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743172309409,0.9367355,84338.0,84337.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743172309800,1.1148355,84338.0,84337.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743172310197,1.1148355,84338.0,84337.0,0.36766129]
["bitfinex-derivatives","BTCF0:USTF0",1743172310401,1.1147355,84338.0,84337.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743172311710,0.7539355,84338.0,84337.0,0.4762169]
["bitfinex-derivatives","BTCF0:USTF0",1743172312011,0.3992355,84338.0,84337.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743172312204,0.7532355,84338.0,84337.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743172312401,0.3991355,84338.0,84337.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743172312800,0.7599355,84338.0,84337.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743172313198,0.7599355,84338.0,84337.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1743172313705,0.7609355,84338.0,84337.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1743172313905,0.7619355,84338.0,84337.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1743172314904,0.7618355,84338.0,84337.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1743172315104,0.7618355,84338.0,84337.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1743172315412,0.7618355,84338.0,84337.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1743172315612,0.4010355,84338.0,84337.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1743172316007,0.4009355,84338.0,84337.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1743172316309,0.28172,84338.0,84337.0,0.4742169]
["bitfinex-derivatives","BTCF0:USTF0",1743172316713,0.17358564,84352.0,84351.0,0.1185973]
["bitfinex-derivatives","BTCF0:USTF0",1743172316909,0.18434564,84352.0,84351.0,0.1192773]
["bitfinex-derivatives","BTCF0:USTF0",1743172317114,0.010079,84357.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1743172317314,0.130079,84357.0,84356.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1743172317502,0.130079,84357.0,84356.0,0.4781702]
["bitfinex-derivatives","BTCF0:USTF0",1743172317503,0.12088001,84357.0,84356.0,0.4781702]
["bitfinex-derivatives","BTCF0:USTF0",1743172318105,0.23946881,84357.0,84356.0,0.4781702]
["bitfinex-derivatives","BTCF0:USTF0",1743172318309,0.12088001,84357.0,84356.0,0.48791721]
["bitfinex-derivatives","BTCF0:USTF0",1743172318711,0.12088001,84357.0,84356.0,0.84871721]
["bitfinex-derivatives","BTCF0:USTF0",1743172318910,0.12388001,84357.0,84356.0,0.84871721]
["bitfinex-derivatives","BTCF0:USTF0",1743172319115,0.0592868,84368.0,84356.0,0.84871721]
["bitfinex-derivatives","BTCF0:USTF0",1743172319116,0.0592755,84384.0,84380.0,0.0592775]
["bitfinex-derivatives","BTCF0:USTF0",1743172319315,0.1185537,84382.0,84381.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743172319505,0.53055371,84382.0,84381.0,0.3050551]
["bitfinex-derivatives","BTCF0:USTF0",1743172319710,0.53055371,84382.0,84381.0,0.3050951]
["bitfinex-derivatives","BTCF0:USTF0",1743172319910,0.53055371,84382.0,84381.0,0.3063351]
["bitfinex-derivatives","BTCF0:USTF0",1743172320108,0.53055371,84382.0,84381.0,0.3050951]
["bitfinex-derivatives","BTCF0:USTF0",1743172320419,0.34915371,84382.0,84381.0,0.3050951]
["bitfinex-derivatives","BTCF0:USTF0",1743172320619,0.34915371,84382.0,84381.0,0.3070951]
["bitfinex-derivatives","BTCF0:USTF0",1743172321010,0.34915371,84382.0,84381.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1743172321211,0.34915371,84382.0,84381.0,0.3058551]
["bitfinex-derivatives","BTCF0:USTF0",1743172321412,0.53055371,84382.0,84381.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743172321617,0.53055371,84382.0,84381.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743172321813,0.53055371,84382.0,84381.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1743172322007,0.23060001,84382.0,84381.0,0.3080151]
["bitfinex-derivatives","BTCF0:USTF0",1743172322214,0.34915371,84382.0,84381.0,0.4976151]
["bitfinex-derivatives","BTCF0:USTF0",1743172322520,0.35015371,84382.0,84381.0,0.4946151]
["bitfinex-derivatives","BTCF0:USTF0",1743172323509,0.34915371,84382.0,84381.0,0.4946151]
["bitfinex-derivatives","BTCF0:USTF0",1743172325318,0.34915371,84382.0,84381.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1743172325516,0.1778666,84369.0,84361.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743172325718,0.06932714,84374.0,84371.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1743172325914,0.1185818,84362.0,84361.0,0.31976829]
["bitfinex-derivatives","BTCF0:USTF0",1743172326116,0.7493818,84362.0,84361.0,0.43915059]
["bitfinex-derivatives","BTCF0:USTF0",1743172326317,0.7493818,84362.0,84361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743172326318,0.7501818,84362.0,84361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743172326524,0.3300913,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1743172326818,0.2708,84362.0,84361.0,0.1193832]
["bitfinex-derivatives","BTCF0:USTF0",1743172327018,0.2708,84362.0,84361.0,0.4801832]
["bitfinex-derivatives","BTCF0:USTF0",1743172327316,0.2708,84362.0,84361.0,0.49325796]
["bitfinex-derivatives","BTCF0:USTF0",1743172327521,0.3893818,84362.0,84361.0,0.49325796]
["bitfinex-derivatives","BTCF0:USTF0",1743172327721,0.3893818,84362.0,84361.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743172327919,0.3893818,84362.0,84361.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743172328121,0.1186085,84345.0,84344.0,0.0593029]
["bitfinex-derivatives","BTCF0:USTF0",1743172328314,0.3894085,84345.0,84344.0,0.238086]
["bitfinex-derivatives","BTCF0:USTF0",1743172328717,0.2708,84345.0,84344.0,0.238086]
["bitfinex-derivatives","BTCF0:USTF0",1743172329228,0.3894057,84345.0,84344.0,0.238086]
["bitfinex-derivatives","BTCF0:USTF0",1743172329420,0.3894057,84345.0,84344.0,0.24687086]
["bitfinex-derivatives","BTCF0:USTF0",1743172329611,0.3894057,84345.0,84344.0,0.25691281]
["bitfinex-derivatives","BTCF0:USTF0",1743172329811,0.3894057,84345.0,84344.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743172330011,0.3894057,84345.0,84344.0,0.1224871]
["bitfinex-derivatives","BTCF0:USTF0",1743172330212,0.3894057,84345.0,84344.0,0.1216071]
["bitfinex-derivatives","BTCF0:USTF0",1743172330418,0.5812057,84345.0,84344.0,0.1224071]
["bitfinex-derivatives","BTCF0:USTF0",1743172330623,0.5812057,84345.0,84344.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743172331014,0.5812057,84345.0,84344.0,0.1224071]
["bitfinex-derivatives","BTCF0:USTF0",1743172331215,0.1186113,84341.0,84340.0,0.00988144]
["bitfinex-derivatives","BTCF0:USTF0",1743172331411,0.118624,84332.0,84331.0,0.4794246]
["bitfinex-derivatives","BTCF0:USTF0",1743172331734,0.359304,84332.0,84331.0,0.12922617]
["bitfinex-derivatives","BTCF0:USTF0",1743172332418,0.359304,84332.0,84331.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1743172332616,0.535104,84332.0,84331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172332827,0.1186366,84323.0,84320.0,0.37063122]
["bitfinex-derivatives","BTCF0:USTF0",1743172333131,0.26076,84323.0,84322.0,0.11971237]
["bitfinex-derivatives","BTCF0:USTF0",1743172333320,0.2608,84323.0,84322.0,0.11971237]
["bitfinex-derivatives","BTCF0:USTF0",1743172333827,0.00017779,84331.0,84330.0,0.1186268]
["bitfinex-derivatives","BTCF0:USTF0",1743172334023,0.14093779,84331.0,84330.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1743172334219,0.14017779,84331.0,84330.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1743172334420,0.14101779,84331.0,84330.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1743172334621,0.14017779,84331.0,84330.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1743172334831,0.14093779,84331.0,84330.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1743172335123,0.14017779,84331.0,84330.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1743172335424,0.26791745,84331.0,84330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172335631,0.26867745,84331.0,84330.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1743172335824,0.26867745,84331.0,84330.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1743172336020,0.25956319,84331.0,84330.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1743172336726,0.14093779,84331.0,84330.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1743172337029,0.00017779,84331.0,84330.0,0.1202268]
["bitfinex-derivatives","BTCF0:USTF0",1743172337628,0.02470413,84565.0,84330.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743172337629,0.1778916,84355.0,84330.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743172337928,0.4086516,84355.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743172338129,0.4086516,84355.0,84354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172338320,0.4086516,84355.0,84348.0,0.1186003]
["bitfinex-derivatives","BTCF0:USTF0",1743172338321,0.1779022,84349.0,84348.0,0.1186003]
["bitfinex-derivatives","BTCF0:USTF0",1743172338524,0.4086622,84349.0,84348.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1743172338717,0.4086622,84349.0,84348.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743172338917,0.1186113,84341.0,84340.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172339225,0.3593713,84341.0,84340.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1743172339424,0.3593713,84341.0,84340.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1743172339629,0.5405713,84341.0,84340.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1743172340528,0.5415713,84341.0,84340.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172341128,0.5415713,84341.0,84340.0,0.00081779]
["bitfinex-derivatives","BTCF0:USTF0",1743172341327,0.5435713,84341.0,84340.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172341634,0.1186324,84326.0,84325.0,0.1186327]
["bitfinex-derivatives","BTCF0:USTF0",1743172341837,0.3693924,84326.0,84325.0,0.1192327]
["bitfinex-derivatives","BTCF0:USTF0",1743172342024,0.25076,84326.0,84325.0,0.1192327]
["bitfinex-derivatives","BTCF0:USTF0",1743172342224,0.25076,84326.0,84325.0,0.30514266]
["bitfinex-derivatives","BTCF0:USTF0",1743172342626,0.3693924,84326.0,84325.0,0.30514266]
["bitfinex-derivatives","BTCF0:USTF0",1743172342826,0.25076,84326.0,84325.0,0.30514266]
["bitfinex-derivatives","BTCF0:USTF0",1743172343228,0.25076,84326.0,84325.0,0.49004266]
["bitfinex-derivatives","BTCF0:USTF0",1743172343734,0.3693924,84326.0,84325.0,0.49004266]
["bitfinex-derivatives","BTCF0:USTF0",1743172344240,0.5436924,84326.0,84325.0,0.4821327]
["bitfinex-derivatives","BTCF0:USTF0",1743172344631,0.3693924,84326.0,84325.0,0.49219239]
["bitfinex-derivatives","BTCF0:USTF0",1743172345025,0.25076,84326.0,84325.0,0.49219239]
["bitfinex-derivatives","BTCF0:USTF0",1743172345734,0.00076,84326.0,84325.0,0.49219239]
["bitfinex-derivatives","BTCF0:USTF0",1743172345933,0.00017779,84334.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1743172346138,0.24093779,84334.0,84333.0,0.8308226]
["bitfinex-derivatives","BTCF0:USTF0",1743172346534,0.35955899,84334.0,84333.0,0.8308226]
["bitfinex-derivatives","BTCF0:USTF0",1743172346731,0.24093779,84334.0,84333.0,0.8308226]
["bitfinex-derivatives","BTCF0:USTF0",1743172347133,0.24017779,84334.0,84333.0,0.8308226]
["bitfinex-derivatives","BTCF0:USTF0",1743172347326,0.24093779,84334.0,84333.0,0.8308226]
["bitfinex-derivatives","BTCF0:USTF0",1743172348134,0.24017779,84334.0,84333.0,0.8308226]
["bitfinex-derivatives","BTCF0:USTF0",1743172348633,0.35955899,84334.0,84333.0,0.8318226]
["bitfinex-derivatives","BTCF0:USTF0",1743172349234,0.35955899,84334.0,84333.0,0.8308226]
["bitfinex-derivatives","BTCF0:USTF0",1743172349536,0.25001318,84334.0,84333.0,0.6630226]
["bitfinex-derivatives","BTCF0:USTF0",1743172349743,0.24093779,84334.0,84333.0,0.8377226]
["bitfinex-derivatives","BTCF0:USTF0",1743172350039,0.24017779,84334.0,84333.0,1.0249226]
["bitfinex-derivatives","BTCF0:USTF0",1743172350735,0.10383463,84347.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1743172350941,0.21459463,84347.0,84346.0,0.4800043]
["bitfinex-derivatives","BTCF0:USTF0",1743172351147,0.21459463,84347.0,84346.0,0.8325043]
["bitfinex-derivatives","BTCF0:USTF0",1743172351635,0.21459463,84347.0,84346.0,0.84277505]
["bitfinex-derivatives","BTCF0:USTF0",1743172352234,2e-08,84351.0,84350.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1743172352440,6e-08,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1743172352637,0.10927304,84373.0,84372.0,0.1185677]
["bitfinex-derivatives","BTCF0:USTF0",1743172352840,0.00064,84373.0,84372.0,0.4802077]
["bitfinex-derivatives","BTCF0:USTF0",1743172353028,0.1730357,84376.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1743172353340,0.1730357,84376.0,84375.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1743172353341,0.5715978,84376.0,84375.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1743172353537,0.94233133,84376.0,84375.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1743172353737,0.94233133,84376.0,84375.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1743172354240,1.30127781,84376.0,84375.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1743172354938,1.30227781,84376.0,84375.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1743172355440,1.30127781,84376.0,84375.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1743172356332,0.94147781,84376.0,84375.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1743172356529,0.76844211,84376.0,84375.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1743172356929,0.76844211,84376.0,84375.0,0.4827835]
["bitfinex-derivatives","BTCF0:USTF0",1743172357542,0.76944211,84376.0,84375.0,0.4827835]
["bitfinex-derivatives","BTCF0:USTF0",1743172358038,0.76844211,84376.0,84375.0,0.4837835]
["bitfinex-derivatives","BTCF0:USTF0",1743172358746,0.76844211,84376.0,84375.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1743172359447,0.76744211,84376.0,84375.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1743172359743,0.1185734,84368.0,84362.0,0.1185813]
["bitfinex-derivatives","BTCF0:USTF0",1743172359933,0.3992134,84368.0,84367.0,0.11939259]
["bitfinex-derivatives","BTCF0:USTF0",1743172360243,0.3992134,84368.0,84367.0,0.11875259]
["bitfinex-derivatives","BTCF0:USTF0",1743172360436,0.3992134,84368.0,84367.0,0.00081779]
["bitfinex-derivatives","BTCF0:USTF0",1743172360638,1.1272134,84368.0,84367.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1743172361141,0.1185888,84357.0,84354.0,0.0592958]
["bitfinex-derivatives","BTCF0:USTF0",1743172361340,0.3992288,84357.0,84356.0,0.4800302]
["bitfinex-derivatives","BTCF0:USTF0",1743172361540,0.3992288,84357.0,84356.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1743172361731,0.3992288,84357.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1743172362049,0.7490288,84357.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1743172362748,0.63144,84357.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1743172362948,0.5741288,84357.0,84356.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1743172363338,0.5741288,84357.0,84356.0,0.4794902]
["bitfinex-derivatives","BTCF0:USTF0",1743172363339,0.4002288,84357.0,84356.0,0.4794902]
["bitfinex-derivatives","BTCF0:USTF0",1743172363844,0.28164,84357.0,84356.0,0.4794902]
["bitfinex-derivatives","BTCF0:USTF0",1743172364038,0.00264,84357.0,84356.0,0.4794902]
["bitfinex-derivatives","BTCF0:USTF0",1743172364238,0.101,84357.0,84356.0,0.4794902]
["bitfinex-derivatives","BTCF0:USTF0",1743172365135,0.002,84357.0,84356.0,0.4794902]
["bitfinex-derivatives","BTCF0:USTF0",1743172365544,0.00090221,84357.0,84356.0,0.4794902]
["bitfinex-derivatives","BTCF0:USTF0",1743172365742,0.00090221,84357.0,84356.0,0.48955342]
["bitfinex-derivatives","BTCF0:USTF0",1743172365944,0.23090221,84357.0,84356.0,0.37096322]
["bitfinex-derivatives","BTCF0:USTF0",1743172366144,0.23158221,84357.0,84356.0,0.37096322]
["bitfinex-derivatives","BTCF0:USTF0",1743172366345,0.35009102,84357.0,84356.0,0.37096322]
["bitfinex-derivatives","BTCF0:USTF0",1743172367037,0.53169102,84357.0,84356.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1743172367239,0.71259102,84357.0,84356.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1743172368844,0.71259102,84357.0,84356.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743172369050,0.1185902,84356.0,84355.0,0.01049678]
["bitfinex-derivatives","BTCF0:USTF0",1743172369238,0.1185973,84351.0,84350.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743172369439,0.3992773,84351.0,84350.0,0.19817883]
["bitfinex-derivatives","BTCF0:USTF0",1743172369641,0.5848773,84351.0,84350.0,0.19817883]
["bitfinex-derivatives","BTCF0:USTF0",1743172370036,0.7643773,84351.0,84350.0,0.19817883]
["bitfinex-derivatives","BTCF0:USTF0",1743172370241,0.5848773,84351.0,84350.0,0.31677753]
["bitfinex-derivatives","BTCF0:USTF0",1743172370743,0.5848773,84351.0,84350.0,0.19817883]
["bitfinex-derivatives","BTCF0:USTF0",1743172370944,0.5848773,84351.0,84350.0,0.19917883]
["bitfinex-derivatives","BTCF0:USTF0",1743172371343,0.5848773,84351.0,84350.0,0.36987883]
["bitfinex-derivatives","BTCF0:USTF0",1743172371542,0.5848773,84351.0,84350.0,0.36887883]
["bitfinex-derivatives","BTCF0:USTF0",1743172372048,0.7728773,84351.0,84350.0,0.36887883]
["bitfinex-derivatives","BTCF0:USTF0",1743172372244,0.7728773,84351.0,84350.0,0.48747753]
["bitfinex-derivatives","BTCF0:USTF0",1743172373738,0.7728773,84351.0,84350.0,0.01117883]
["bitfinex-derivatives","BTCF0:USTF0",1743172373944,0.059307,84340.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172374148,0.1186212,84334.0,84333.0,0.0007132]
["bitfinex-derivatives","BTCF0:USTF0",1743172374445,0.3994212,84334.0,84333.0,0.0007132]
["bitfinex-derivatives","BTCF0:USTF0",1743172374653,0.9206212,84334.0,84333.0,0.0007132]
["bitfinex-derivatives","BTCF0:USTF0",1743172374848,0.9206212,84334.0,84333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172375947,0.9206212,84334.0,84329.0,0.00177863]
["bitfinex-derivatives","BTCF0:USTF0",1743172376151,0.1186535,84311.0,84300.0,0.53858645]
["bitfinex-derivatives","BTCF0:USTF0",1743172376344,0.3986535,84311.0,84310.0,0.35452788]
["bitfinex-derivatives","BTCF0:USTF0",1743172376552,0.3996535,84311.0,84310.0,0.35452788]
["bitfinex-derivatives","BTCF0:USTF0",1743172377256,0.5800535,84311.0,84310.0,0.35452788]
["bitfinex-derivatives","BTCF0:USTF0",1743172377747,0.5800535,84311.0,84300.0,0.53858645]
["bitfinex-derivatives","BTCF0:USTF0",1743172377748,0.1186676,84301.0,84300.0,0.53858645]
["bitfinex-derivatives","BTCF0:USTF0",1743172378059,0.3999476,84301.0,84300.0,0.53918645]
["bitfinex-derivatives","BTCF0:USTF0",1743172378852,1.00098,84301.0,84281.0,0.49183565]
["bitfinex-derivatives","BTCF0:USTF0",1743172379056,0.0593358,84300.0,84299.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1743172379353,0.05951381,84299.0,84297.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1743172379557,0.1186746,84296.0,84295.0,0.0593378]
["bitfinex-derivatives","BTCF0:USTF0",1743172379755,0.3901546,84296.0,84295.0,0.0600178]
["bitfinex-derivatives","BTCF0:USTF0",1743172380360,0.3901546,84296.0,84295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743172380551,0.3901546,84296.0,84295.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743172380552,0.27148,84296.0,84295.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743172380855,0.3901546,84296.0,84295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743172381155,0.3901546,84296.0,84293.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1743172381156,0.1186774,84294.0,84293.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1743172381352,0.3786774,84294.0,84293.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1743172381561,0.0593403,84292.0,84285.0,0.4794897]
["bitfinex-derivatives","BTCF0:USTF0",1743172381747,0.1186873,84287.0,84286.0,0.4688883]
["bitfinex-derivatives","BTCF0:USTF0",1743172381943,0.3901673,84287.0,84286.0,0.4695683]
["bitfinex-derivatives","BTCF0:USTF0",1743172382147,0.3901673,84287.0,84286.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1743172382349,0.5622673,84287.0,84286.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1743172382859,0.5622673,84287.0,84286.0,0.4695687]
["bitfinex-derivatives","BTCF0:USTF0",1743172383458,0.3901673,84287.0,84286.0,0.4695687]
["bitfinex-derivatives","BTCF0:USTF0",1743172383657,0.3901673,84287.0,84286.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1743172383958,0.3901673,84287.0,84286.0,0.2991687]
["bitfinex-derivatives","BTCF0:USTF0",1743172384156,0.3901673,84287.0,84286.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1743172384361,0.3901673,84287.0,84286.0,0.2991687]
["bitfinex-derivatives","BTCF0:USTF0",1743172384662,0.3901673,84287.0,84286.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1743172385049,0.7590673,84287.0,84286.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1743172385251,0.7590673,84287.0,84286.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743172385448,0.7590673,84287.0,84286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743172385648,0.7590673,84287.0,84275.0,0.01022176]
["bitfinex-derivatives","BTCF0:USTF0",1743172385649,0.1186943,84282.0,84281.0,0.1186944]
["bitfinex-derivatives","BTCF0:USTF0",1743172385846,0.3902143,84282.0,84281.0,0.1186944]
["bitfinex-derivatives","BTCF0:USTF0",1743172386055,0.3902143,84282.0,84281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743172386261,0.3902143,84282.0,84275.0,0.01022176]
["bitfinex-derivatives","BTCF0:USTF0",1743172386262,0.1186986,84279.0,84278.0,0.4153499]
["bitfinex-derivatives","BTCF0:USTF0",1743172386451,0.3801786,84279.0,84278.0,0.4159499]
["bitfinex-derivatives","BTCF0:USTF0",1743172387359,0.26148,84279.0,84278.0,0.4159499]
["bitfinex-derivatives","BTCF0:USTF0",1743172388161,0.26248,84279.0,84278.0,0.4209499]
["bitfinex-derivatives","BTCF0:USTF0",1743172388357,0.4794771,84295.0,84288.0,0.0593426]
["bitfinex-derivatives","BTCF0:USTF0",1743172388555,0.1803,84294.0,84293.0,0.1186789]
["bitfinex-derivatives","BTCF0:USTF0",1743172388759,0.56001741,84294.0,84293.0,0.1192789]
["bitfinex-derivatives","BTCF0:USTF0",1743172389064,0.178045,84282.0,84281.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1743172389262,0.30054781,84282.0,84281.0,0.1198929]
["bitfinex-derivatives","BTCF0:USTF0",1743172389560,0.30054781,84282.0,84281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743172389748,0.31084242,84282.0,84281.0,0.1198958]
["bitfinex-derivatives","BTCF0:USTF0",1743172389947,0.30054781,84282.0,84281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743172390158,0.1187014,84277.0,84276.0,0.1187022]
["bitfinex-derivatives","BTCF0:USTF0",1743172390455,0.1187014,84277.0,84276.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743172390456,0.3899814,84277.0,84276.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743172390655,0.3899814,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743172391658,0.45568,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743172391858,0.5743814,84277.0,84276.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1743172392162,0.0593521,84275.0,84272.0,0.00014184]
["bitfinex-derivatives","BTCF0:USTF0",1743172392360,0.118707,84273.0,84272.0,0.11952884]
["bitfinex-derivatives","BTCF0:USTF0",1743172392549,0.39994701,84273.0,84272.0,0.00082184]
["bitfinex-derivatives","BTCF0:USTF0",1743172392750,0.74624701,84273.0,84272.0,0.00082184]
["bitfinex-derivatives","BTCF0:USTF0",1743172393459,0.74624701,84273.0,84272.0,0.12153024]
["bitfinex-derivatives","BTCF0:USTF0",1743172393760,0.1187155,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172393960,0.3501955,84267.0,84266.0,0.01097889]
["bitfinex-derivatives","BTCF0:USTF0",1743172394164,0.3501955,84267.0,84266.0,0.12905579]
["bitfinex-derivatives","BTCF0:USTF0",1743172394660,0.3501955,84267.0,84266.0,0.01033889]
["bitfinex-derivatives","BTCF0:USTF0",1743172394864,0.1187183,84266.0,84265.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1743172395065,0.57544616,84266.0,84265.0,0.12950717]
["bitfinex-derivatives","BTCF0:USTF0",1743172395358,0.74834616,84266.0,84265.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1743172395951,0.1780958,84258.0,84257.0,0.1187228]
["bitfinex-derivatives","BTCF0:USTF0",1743172396157,0.43972634,84258.0,84257.0,0.1193228]
["bitfinex-derivatives","BTCF0:USTF0",1743172396360,0.62762634,84258.0,84257.0,0.1193228]
["bitfinex-derivatives","BTCF0:USTF0",1743172396565,0.50889534,84258.0,84257.0,0.1193228]
["bitfinex-derivatives","BTCF0:USTF0",1743172397155,0.44953054,84258.0,84257.0,0.1193228]
["bitfinex-derivatives","BTCF0:USTF0",1743172397351,0.38035874,84258.0,84257.0,0.1193228]
["bitfinex-derivatives","BTCF0:USTF0",1743172397552,0.26163054,84258.0,84257.0,0.12957043]
["bitfinex-derivatives","BTCF0:USTF0",1743172397767,0.11263054,84258.0,84257.0,0.31027043]
["bitfinex-derivatives","BTCF0:USTF0",1743172398270,0.11115054,84258.0,84257.0,0.31027043]
["bitfinex-derivatives","BTCF0:USTF0",1743172398450,0.00115054,84258.0,84257.0,0.31027043]
["bitfinex-derivatives","BTCF0:USTF0",1743172398658,0.1772,84274.0,84272.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1743172398859,0.1780605,84273.0,84272.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1743172399054,0.1187084,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172399258,0.58730841,84272.0,84271.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743172399472,0.76040841,84272.0,84271.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1743172399861,0.2374327,84267.0,84266.0,0.1780682]
["bitfinex-derivatives","BTCF0:USTF0",1743172400077,0.52883271,84267.0,84266.0,0.1787482]
["bitfinex-derivatives","BTCF0:USTF0",1743172400576,0.29140001,84267.0,84266.0,0.1787482]
["bitfinex-derivatives","BTCF0:USTF0",1743172400765,0.1780506,84278.0,84277.0,0.1780486]
["bitfinex-derivatives","BTCF0:USTF0",1743172400965,0.4884813,84278.0,84277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172401164,0.1780535,84277.0,84276.0,0.1187019]
["bitfinex-derivatives","BTCF0:USTF0",1743172401362,0.7832335,84277.0,84276.0,0.1193019]
["bitfinex-derivatives","BTCF0:USTF0",1743172401565,0.7832335,84277.0,84276.0,0.1187019]
["bitfinex-derivatives","BTCF0:USTF0",1743172402463,0.5963335,84277.0,84276.0,0.1187019]
["bitfinex-derivatives","BTCF0:USTF0",1743172402664,0.5963335,84277.0,84276.0,0.1193019]
["bitfinex-derivatives","BTCF0:USTF0",1743172403064,0.7832335,84277.0,84276.0,0.1193019]
["bitfinex-derivatives","BTCF0:USTF0",1743172403266,0.7832335,84277.0,84276.0,0.2969019]
["bitfinex-derivatives","BTCF0:USTF0",1743172403564,0.7832335,84277.0,84276.0,0.2989019]
["bitfinex-derivatives","BTCF0:USTF0",1743172403758,0.7832335,84277.0,84276.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743172403966,0.7832335,84277.0,84276.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743172404164,0.7832335,84277.0,84276.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743172404575,0.7832335,84277.0,84276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743172404776,0.2374578,84261.0,84250.0,0.06234229]
["bitfinex-derivatives","BTCF0:USTF0",1743172405072,0.3897268,84261.0,84260.0,0.06945499]
["bitfinex-derivatives","BTCF0:USTF0",1743172405269,0.3897268,84261.0,84260.0,0.07013499]
["bitfinex-derivatives","BTCF0:USTF0",1743172405475,0.3897268,84261.0,84260.0,0.2472413]
["bitfinex-derivatives","BTCF0:USTF0",1743172406063,0.3907268,84261.0,84260.0,0.3066053]
["bitfinex-derivatives","BTCF0:USTF0",1743172406677,0.272,84261.0,84260.0,0.3066053]
["bitfinex-derivatives","BTCF0:USTF0",1743172406878,0.273,84261.0,84260.0,0.31670827]
["bitfinex-derivatives","BTCF0:USTF0",1743172407268,0.273,84261.0,84260.0,0.31770827]
["bitfinex-derivatives","BTCF0:USTF0",1743172408074,0.003,84261.0,84260.0,0.67850827]
["bitfinex-derivatives","BTCF0:USTF0",1743172408276,0.002,84261.0,84260.0,0.67850827]
["bitfinex-derivatives","BTCF0:USTF0",1743172408572,0.002,84261.0,84260.0,0.85660827]
["bitfinex-derivatives","BTCF0:USTF0",1743172408975,0.1187065,84278.0,84277.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743172409173,0.5685065,84278.0,84277.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743172409478,0.4498,84278.0,84277.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1743172409869,0.271,84278.0,84277.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1743172410176,0.20760139,84284.0,84281.0,0.1186958]
["bitfinex-derivatives","BTCF0:USTF0",1743172410377,0.20760139,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1743172410575,0.20760139,84284.0,84283.0,0.1194129]
["bitfinex-derivatives","BTCF0:USTF0",1743172410576,0.48828139,84284.0,84283.0,0.1194129]
["bitfinex-derivatives","BTCF0:USTF0",1743172411075,0.48828139,84284.0,84283.0,0.4662129]
["bitfinex-derivatives","BTCF0:USTF0",1743172411274,0.0593279,84310.0,84293.0,0.0593391]
["bitfinex-derivatives","BTCF0:USTF0",1743172411475,0.1186584,84308.0,84307.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1743172411672,0.1702,84309.0,84308.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1743172411875,0.34116001,84309.0,84308.0,0.4663777]
["bitfinex-derivatives","BTCF0:USTF0",1743172412069,0.17096001,84309.0,84308.0,0.4663777]
["bitfinex-derivatives","BTCF0:USTF0",1743172412267,0.28961631,84309.0,84308.0,0.4663777]
["bitfinex-derivatives","BTCF0:USTF0",1743172412668,0.45981631,84309.0,84308.0,0.47531958]
["bitfinex-derivatives","BTCF0:USTF0",1743172412871,0.34116001,84309.0,84308.0,0.47531958]
["bitfinex-derivatives","BTCF0:USTF0",1743172413071,0.45981631,84309.0,84308.0,0.47531958]
["bitfinex-derivatives","BTCF0:USTF0",1743172413375,0.46281631,84309.0,84308.0,0.48583185]
["bitfinex-derivatives","BTCF0:USTF0",1743172413576,0.46281631,84309.0,84308.0,0.47688997]
["bitfinex-derivatives","BTCF0:USTF0",1743172414480,0.5286409,84322.0,84319.0,0.1779598]
["bitfinex-derivatives","BTCF0:USTF0",1743172414674,0.0593206,84320.0,84319.0,0.1791198]
["bitfinex-derivatives","BTCF0:USTF0",1743172414871,0.4279615,84320.0,84319.0,0.1791198]
["bitfinex-derivatives","BTCF0:USTF0",1743172415072,0.3104806,84320.0,84319.0,0.1791198]
["bitfinex-derivatives","BTCF0:USTF0",1743172415476,0.3104806,84320.0,84319.0,0.0604804]
["bitfinex-derivatives","BTCF0:USTF0",1743172415677,0.3104806,84320.0,84319.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743172415880,0.25516,84320.0,84319.0,0.4794423]
["bitfinex-derivatives","BTCF0:USTF0",1743172416181,0.25516,84320.0,84319.0,0.4806023]
["bitfinex-derivatives","BTCF0:USTF0",1743172416679,0.25916,84320.0,84319.0,0.4806023]
["bitfinex-derivatives","BTCF0:USTF0",1743172418480,0.3778009,84320.0,84319.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743172418676,0.38842634,84320.0,84319.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743172418980,0.7386009,84320.0,84319.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743172419186,0.1186507,84313.0,84312.0,0.1186516]
["bitfinex-derivatives","BTCF0:USTF0",1743172419484,0.3698107,84313.0,84312.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743172419785,0.25116,84313.0,84312.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743172420084,0.3698107,84313.0,84312.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743172420380,0.3728107,84313.0,84312.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743172421883,0.3748107,84313.0,84312.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743172422089,0.5572107,84313.0,84312.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743172422487,0.5572107,84313.0,84312.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1743172423280,0.5571107,84313.0,84312.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1743172424284,0.3747107,84313.0,84312.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1743172425087,0.5433107,84313.0,84312.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1743172425288,0.3747107,84313.0,84312.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1743172425479,0.42646,84313.0,84312.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1743172426082,0.25606,84313.0,84312.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1743172426282,0.002,84313.0,84312.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1743172426482,0.00017792,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1743172426687,0.00017792,84328.0,84327.0,0.480951]
["bitfinex-derivatives","BTCF0:USTF0",1743172426688,0.01017792,84328.0,84327.0,0.480951]
["bitfinex-derivatives","BTCF0:USTF0",1743172427689,0.00017792,84328.0,84327.0,0.480951]
["bitfinex-derivatives","BTCF0:USTF0",1743172427993,0.10017792,84328.0,84327.0,0.480951]
["bitfinex-derivatives","BTCF0:USTF0",1743172428394,0.10017792,84328.0,84327.0,0.660451]
["bitfinex-derivatives","BTCF0:USTF0",1743172428596,0.11217792,84328.0,84327.0,0.660451]
["bitfinex-derivatives","BTCF0:USTF0",1743172429296,0.05931,84335.0,84334.0,0.0593105]
["bitfinex-derivatives","BTCF0:USTF0",1743172429487,0.38561,84335.0,84334.0,0.0608305]
["bitfinex-derivatives","BTCF0:USTF0",1743172430108,0.5042298,84335.0,84334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743172430395,0.5042298,84335.0,84334.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743172430591,0.6865298,84335.0,84334.0,0.1211412]
["bitfinex-derivatives","BTCF0:USTF0",1743172432301,0.6865298,84335.0,84334.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743172432496,0.1186394,84321.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172432693,0.1186521,84312.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172432996,0.26060001,84312.0,84311.0,0.1292176]
["bitfinex-derivatives","BTCF0:USTF0",1743172433195,0.60870001,84312.0,84311.0,0.11987142]
["bitfinex-derivatives","BTCF0:USTF0",1743172433393,0.0220651,84312.0,84311.0,0.83446472]
["bitfinex-derivatives","BTCF0:USTF0",1743172433593,0.00017792,84320.0,84319.0,0.1186423]
["bitfinex-derivatives","BTCF0:USTF0",1743172433789,0.00017792,84320.0,84319.0,0.4804823]
["bitfinex-derivatives","BTCF0:USTF0",1743172433985,0.00017792,84320.0,84319.0,0.8234823]
["bitfinex-derivatives","BTCF0:USTF0",1743172434700,0.00121793,84320.0,84319.0,0.8234823]
["bitfinex-derivatives","BTCF0:USTF0",1743172434898,0.00017792,84320.0,84319.0,0.8234823]
["bitfinex-derivatives","BTCF0:USTF0",1743172435199,0.11881882,84320.0,84319.0,0.8234823]
["bitfinex-derivatives","BTCF0:USTF0",1743172435499,0.11125792,84320.0,84319.0,0.8234823]
["bitfinex-derivatives","BTCF0:USTF0",1743172435700,0.29635792,84320.0,84319.0,0.8234823]
["bitfinex-derivatives","BTCF0:USTF0",1743172436691,0.29635792,84320.0,84319.0,0.8254823]
["bitfinex-derivatives","BTCF0:USTF0",1743172437088,0.41499882,84320.0,84319.0,0.8274823]
["bitfinex-derivatives","BTCF0:USTF0",1743172437293,0.41499882,84320.0,84319.0,0.2935823]
["bitfinex-derivatives","BTCF0:USTF0",1743172437497,0.58619882,84320.0,84319.0,0.4834823]
["bitfinex-derivatives","BTCF0:USTF0",1743172437802,0.58619882,84320.0,84319.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743172438196,0.58619882,84320.0,84319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743172438396,0.1186845,84289.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172438597,0.3697645,84289.0,84288.0,0.1215055]
["bitfinex-derivatives","BTCF0:USTF0",1743172438904,0.36980451,84289.0,84288.0,0.1215055]
["bitfinex-derivatives","BTCF0:USTF0",1743172439208,0.36980451,84289.0,84288.0,0.2966055]
["bitfinex-derivatives","BTCF0:USTF0",1743172439498,0.25112001,84289.0,84288.0,0.49093997]
["bitfinex-derivatives","BTCF0:USTF0",1743172439697,0.42392001,84289.0,84288.0,0.49093997]
["bitfinex-derivatives","BTCF0:USTF0",1743172439891,0.42384001,84289.0,84288.0,0.49093997]
["bitfinex-derivatives","BTCF0:USTF0",1743172440296,0.42384001,84289.0,84288.0,0.49393997]
["bitfinex-derivatives","BTCF0:USTF0",1743172440703,0.42384001,84289.0,84288.0,0.49593997]
["bitfinex-derivatives","BTCF0:USTF0",1743172441205,0.54252451,84289.0,84288.0,0.1265055]
["bitfinex-derivatives","BTCF0:USTF0",1743172441990,0.54252451,84289.0,84288.0,0.3034055]
["bitfinex-derivatives","BTCF0:USTF0",1743172442604,0.42384001,84289.0,84288.0,0.3034055]
["bitfinex-derivatives","BTCF0:USTF0",1743172442800,0.36,84302.0,84288.0,0.3034055]
["bitfinex-derivatives","BTCF0:USTF0",1743172442801,0.36,84302.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1743172442990,0.11153792,84297.0,84296.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1743172443191,0.00017792,84297.0,84296.0,0.4808346]
["bitfinex-derivatives","BTCF0:USTF0",1743172443408,0.0593255,84313.0,84312.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1743172443602,0.5009055,84313.0,84312.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1743172443801,0.5601307,84313.0,84312.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1743172444000,0.5601307,84313.0,84312.0,0.1200507]
["bitfinex-derivatives","BTCF0:USTF0",1743172444212,0.5601307,84313.0,84312.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743172444508,0.5601307,84313.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1743172445892,0.5621307,84313.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1743172446097,0.44548,84313.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1743172446401,0.26468,84313.0,84312.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743172446600,0.00468,84313.0,84312.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743172447802,0.10468,84313.0,84312.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743172447998,0.00468,84313.0,84312.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743172448199,0.094,84313.0,84312.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743172448399,0.09536,84313.0,84312.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743172449013,0.004,84313.0,84312.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743172449505,0.094,84313.0,84312.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743172449706,0.2126507,84313.0,84312.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743172449913,0.2116507,84313.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1743172450209,0.2113307,84313.0,84312.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1743172450406,0.09268,84313.0,84304.0,0.05950882]
["bitfinex-derivatives","BTCF0:USTF0",1743172450712,0.118662,84306.0,84305.0,0.1186613]
["bitfinex-derivatives","BTCF0:USTF0",1743172451005,0.368662,84306.0,84305.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1743172451205,0.370022,84306.0,84305.0,0.1200213]
["bitfinex-derivatives","BTCF0:USTF0",1743172451410,0.370022,84306.0,84304.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743172451411,0.118662,84305.0,84304.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743172451596,0.0593366,84298.0,84297.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743172451802,0.438017,84298.0,84297.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1743172451997,0.0593415,84291.0,84288.0,0.0611219]
["bitfinex-derivatives","BTCF0:USTF0",1743172452198,0.0593415,84291.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172452199,0.1186929,84283.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172452500,0.1187014,84277.0,84268.0,0.0593567]
["bitfinex-derivatives","BTCF0:USTF0",1743172452699,0.1187014,84277.0,84261.0,0.01049569]
["bitfinex-derivatives","BTCF0:USTF0",1743172452700,0.3787014,84277.0,84274.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743172453002,0.3787014,84277.0,84276.0,0.71584357]
["bitfinex-derivatives","BTCF0:USTF0",1743172453211,0.3787014,84277.0,84276.0,0.47374637]
["bitfinex-derivatives","BTCF0:USTF0",1743172453602,0.3787014,84277.0,84276.0,0.35504357]
["bitfinex-derivatives","BTCF0:USTF0",1743172453909,0.3787014,84277.0,84276.0,0.35704357]
["bitfinex-derivatives","BTCF0:USTF0",1743172454105,0.3787014,84277.0,84276.0,0.47774637]
["bitfinex-derivatives","BTCF0:USTF0",1743172454302,0.3787014,84277.0,84276.0,0.35904357]
["bitfinex-derivatives","BTCF0:USTF0",1743172454601,0.3787014,84277.0,84276.0,0.47774637]
["bitfinex-derivatives","BTCF0:USTF0",1743172454809,0.3787014,84277.0,84276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743172455805,0.3787014,84277.0,84267.0,0.17820372]
["bitfinex-derivatives","BTCF0:USTF0",1743172455806,0.1187141,84268.0,84267.0,0.17820372]
["bitfinex-derivatives","BTCF0:USTF0",1743172456009,0.3787141,84268.0,84267.0,0.17820372]
["bitfinex-derivatives","BTCF0:USTF0",1743172456408,0.37931411,84268.0,84267.0,0.17820372]
["bitfinex-derivatives","BTCF0:USTF0",1743172456611,0.73501411,84268.0,84267.0,0.17956372]
["bitfinex-derivatives","BTCF0:USTF0",1743172457011,0.61630001,84268.0,84267.0,0.18256372]
["bitfinex-derivatives","BTCF0:USTF0",1743172457207,0.55001411,84268.0,84267.0,0.18256372]
["bitfinex-derivatives","BTCF0:USTF0",1743172457510,0.55001411,84268.0,84267.0,0.36296372]
["bitfinex-derivatives","BTCF0:USTF0",1743172457714,0.55001411,84268.0,84267.0,0.18256372]
["bitfinex-derivatives","BTCF0:USTF0",1743172458707,0.55101411,84268.0,84267.0,0.18256372]
["bitfinex-derivatives","BTCF0:USTF0",1743172459713,0.55101411,84268.0,84267.0,0.35406372]
["bitfinex-derivatives","BTCF0:USTF0",1743172459914,0.43230001,84268.0,84267.0,0.35406372]
["bitfinex-derivatives","BTCF0:USTF0",1743172460219,0.55101411,84268.0,84267.0,0.52756372]
["bitfinex-derivatives","BTCF0:USTF0",1743172460620,0.55101411,84268.0,84267.0,0.35406372]
["bitfinex-derivatives","BTCF0:USTF0",1743172460822,0.55101411,84268.0,84267.0,0.52756372]
["bitfinex-derivatives","BTCF0:USTF0",1743172461323,0.55101411,84268.0,84267.0,0.18256372]
["bitfinex-derivatives","BTCF0:USTF0",1743172461722,0.55101411,84268.0,84267.0,0.35406372]
["bitfinex-derivatives","BTCF0:USTF0",1743172462224,0.55101411,84268.0,84267.0,0.53006372]
["bitfinex-derivatives","BTCF0:USTF0",1743172463328,0.55101411,84268.0,84267.0,0.35406372]
["bitfinex-derivatives","BTCF0:USTF0",1743172463823,0.55101411,84268.0,84267.0,0.53006372]
["bitfinex-derivatives","BTCF0:USTF0",1743172465322,0.26160001,84268.0,84267.0,0.53006372]
["bitfinex-derivatives","BTCF0:USTF0",1743172465623,0.38031411,84268.0,84267.0,0.53006372]
["bitfinex-derivatives","BTCF0:USTF0",1743172466410,0.38031411,84268.0,84267.0,0.35406372]
["bitfinex-derivatives","BTCF0:USTF0",1743172466823,0.56351411,84268.0,84267.0,0.35406372]
["bitfinex-derivatives","BTCF0:USTF0",1743172468014,0.56351411,84268.0,84267.0,0.54006372]
["bitfinex-derivatives","BTCF0:USTF0",1743172468216,0.44480001,84268.0,84267.0,0.54006372]
["bitfinex-derivatives","BTCF0:USTF0",1743172468415,0.26160001,84268.0,84267.0,0.54006372]
["bitfinex-derivatives","BTCF0:USTF0",1743172468811,0.261,84268.0,84267.0,0.54006372]
["bitfinex-derivatives","BTCF0:USTF0",1743172469016,0.26244,84268.0,84267.0,0.54006372]
["bitfinex-derivatives","BTCF0:USTF0",1743172469324,0.261,84268.0,84267.0,0.54006372]
["bitfinex-derivatives","BTCF0:USTF0",1743172469520,0.26236,84268.0,84267.0,0.54006372]
["bitfinex-derivatives","BTCF0:USTF0",1743172470526,0.261,84268.0,84267.0,0.90086372]
["bitfinex-derivatives","BTCF0:USTF0",1743172470714,0.1737,84280.0,84279.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1743172470911,0.27514,84280.0,84279.0,0.1201386]
["bitfinex-derivatives","BTCF0:USTF0",1743172471518,0.27514,84280.0,84279.0,0.4761386]
["bitfinex-derivatives","BTCF0:USTF0",1743172471920,0.04362473,84280.0,84279.0,0.48666432]
["bitfinex-derivatives","BTCF0:USTF0",1743172472122,0.00017792,84291.0,84290.0,0.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1743172472321,0.14157793,84291.0,84290.0,0.4808831]
["bitfinex-derivatives","BTCF0:USTF0",1743172473128,0.14157793,84291.0,84290.0,0.8368831]
["bitfinex-derivatives","BTCF0:USTF0",1743172473427,0.14257793,84291.0,84290.0,0.8368831]
["bitfinex-derivatives","BTCF0:USTF0",1743172474425,0.14357793,84291.0,84290.0,0.8368831]
["bitfinex-derivatives","BTCF0:USTF0",1743172475333,0.14257793,84291.0,84290.0,0.6602831]
["bitfinex-derivatives","BTCF0:USTF0",1743172475528,0.26125963,84291.0,84290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743172475721,0.1186929,84285.0,84284.0,0.118685]
["bitfinex-derivatives","BTCF0:USTF0",1743172476035,0.1186929,84285.0,84284.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1743172476036,0.25140001,84285.0,84284.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1743172476721,0.00140001,84285.0,84284.0,0.303625]
["bitfinex-derivatives","BTCF0:USTF0",1743172476918,0.1885,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1743172477124,0.29986,84290.0,84289.0,0.4808445]
["bitfinex-derivatives","BTCF0:USTF0",1743172477721,0.11136,84290.0,84289.0,0.6561445]
["bitfinex-derivatives","BTCF0:USTF0",1743172478230,0.11060001,84290.0,84289.0,0.6561445]
["bitfinex-derivatives","BTCF0:USTF0",1743172478932,0.29820001,84290.0,84289.0,0.6561445]
["bitfinex-derivatives","BTCF0:USTF0",1743172479134,0.29920001,84290.0,84289.0,0.6561445]
["bitfinex-derivatives","BTCF0:USTF0",1743172479430,0.11160001,84290.0,84289.0,0.6561445]
["bitfinex-derivatives","BTCF0:USTF0",1743172479629,0.001,84290.0,84289.0,0.6561445]
["bitfinex-derivatives","BTCF0:USTF0",1743172481034,0.001,84290.0,84289.0,0.6571445]
["bitfinex-derivatives","BTCF0:USTF0",1743172481533,0.00017792,84291.0,84290.0,0.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1743172481833,0.00017792,84291.0,84290.0,0.1201231]
["bitfinex-derivatives","BTCF0:USTF0",1743172482128,0.10017792,84291.0,84290.0,0.4748231]
["bitfinex-derivatives","BTCF0:USTF0",1743172482830,0.10017792,84291.0,84290.0,0.4758231]
["bitfinex-derivatives","BTCF0:USTF0",1743172483032,0.00153792,84291.0,84290.0,0.4758231]
["bitfinex-derivatives","BTCF0:USTF0",1743172483929,0.00153792,84291.0,84290.0,0.4768231]
["bitfinex-derivatives","BTCF0:USTF0",1743172484433,0.00017792,84291.0,84290.0,0.4758231]
["bitfinex-derivatives","BTCF0:USTF0",1743172484825,0.00017792,84291.0,84290.0,0.4768231]
["bitfinex-derivatives","BTCF0:USTF0",1743172485727,2e-08,84291.0,84290.0,0.4768231]
["bitfinex-derivatives","BTCF0:USTF0",1743172485928,2e-08,84291.0,84290.0,0.6268231]
["bitfinex-derivatives","BTCF0:USTF0",1743172486125,0.1856,84311.0,84310.0,0.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1743172486433,0.10498098,84312.0,84311.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1743172486634,0.00060001,84312.0,84311.0,0.1200935]
["bitfinex-derivatives","BTCF0:USTF0",1743172486830,0.31200738,84316.0,84315.0,0.1186479]
["bitfinex-derivatives","BTCF0:USTF0",1743172487036,0.42336738,84316.0,84315.0,0.1200079]
["bitfinex-derivatives","BTCF0:USTF0",1743172488134,0.42336738,84316.0,84315.0,0.12881873]
["bitfinex-derivatives","BTCF0:USTF0",1743172488536,0.25276738,84316.0,84315.0,0.12881873]
["bitfinex-derivatives","BTCF0:USTF0",1743172488736,0.14576738,84316.0,84315.0,0.12881873]
["bitfinex-derivatives","BTCF0:USTF0",1743172489039,8e-08,84316.0,84315.0,0.27881873]
["bitfinex-derivatives","BTCF0:USTF0",1743172489237,0.0531631,84323.0,84322.0,0.118638]
["bitfinex-derivatives","BTCF0:USTF0",1743172489435,0.0531631,84323.0,84322.0,0.481198]
["bitfinex-derivatives","BTCF0:USTF0",1743172489635,0.0088791,84323.0,84322.0,0.481198]
["bitfinex-derivatives","BTCF0:USTF0",1743172489845,2e-08,84324.0,84323.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1743172490034,2e-08,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172491236,0.00300002,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172491538,0.23300002,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172492041,0.35163522,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172492238,0.23600002,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172492442,0.35463522,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172492633,0.23600002,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172493646,0.71283522,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172494134,0.71283522,84324.0,84323.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743172494339,0.71283522,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172495340,0.71283522,84324.0,84323.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743172495539,0.71283522,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172496645,0.59420002,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172496938,0.71283522,84324.0,84323.0,0.4811966]
["bitfinex-derivatives","BTCF0:USTF0",1743172497655,0.59420002,84324.0,84323.0,0.49183348]
["bitfinex-derivatives","BTCF0:USTF0",1743172498230,0.41290002,84324.0,84323.0,0.50702124]
["bitfinex-derivatives","BTCF0:USTF0",1743172498435,0.41290002,84324.0,84323.0,0.68182124]
["bitfinex-derivatives","BTCF0:USTF0",1743172499044,0.41290002,84324.0,84323.0,0.66663348]
["bitfinex-derivatives","BTCF0:USTF0",1743172499739,0.00600002,84324.0,84323.0,0.66663348]
["bitfinex-derivatives","BTCF0:USTF0",1743172500047,0.00600002,84324.0,84323.0,0.69510218]
["bitfinex-derivatives","BTCF0:USTF0",1743172501147,0.25600002,84324.0,84323.0,0.69510218]
["bitfinex-derivatives","BTCF0:USTF0",1743172501338,0.25600002,84324.0,84323.0,0.710121]
["bitfinex-derivatives","BTCF0:USTF0",1743172502243,0.25600002,84324.0,84323.0,0.71011138]
["bitfinex-derivatives","BTCF0:USTF0",1743172503340,0.25600002,84324.0,84323.0,0.89231138]
["bitfinex-derivatives","BTCF0:USTF0",1743172503848,0.00600002,84324.0,84323.0,0.89231138]
["bitfinex-derivatives","BTCF0:USTF0",1743172504039,2e-08,84324.0,84323.0,1.25311138]
["bitfinex-derivatives","BTCF0:USTF0",1743172504942,2e-08,84324.0,84323.0,1.40311138]
["bitfinex-derivatives","BTCF0:USTF0",1743172505139,0.1784,84351.0,84348.0,0.1186015]
["bitfinex-derivatives","BTCF0:USTF0",1743172505346,0.27377093,84349.0,84348.0,0.50962058]
["bitfinex-derivatives","BTCF0:USTF0",1743172505843,0.10377093,84349.0,84348.0,0.49651903]
["bitfinex-derivatives","BTCF0:USTF0",1743172506042,0.28217093,84349.0,84348.0,0.68041903]
["bitfinex-derivatives","BTCF0:USTF0",1743172506541,0.00500003,84349.0,84348.0,0.69130058]
["bitfinex-derivatives","BTCF0:USTF0",1743172506952,0.00500003,84349.0,84348.0,0.71942699]
["bitfinex-derivatives","BTCF0:USTF0",1743172507150,3e-08,84349.0,84348.0,1.04592699]
["bitfinex-derivatives","BTCF0:USTF0",1743172507349,0.00017792,84357.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1743172507549,0.00017792,84357.0,84356.0,0.50960516]
["bitfinex-derivatives","BTCF0:USTF0",1743172507840,2e-08,84357.0,84356.0,0.51840425]
["bitfinex-derivatives","BTCF0:USTF0",1743172508355,0.1784,84366.0,84365.0,0.1185776]
["bitfinex-derivatives","BTCF0:USTF0",1743172508645,0.1863,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1743172508841,0.20776935,84389.0,84388.0,0.1185453]
["bitfinex-derivatives","BTCF0:USTF0",1743172509043,0.21776935,84389.0,84388.0,0.14880026]
["bitfinex-derivatives","BTCF0:USTF0",1743172509539,0.21776935,84389.0,84388.0,0.16400099]
["bitfinex-derivatives","BTCF0:USTF0",1743172510246,0.21776935,84389.0,84388.0,0.15090356]
["bitfinex-derivatives","BTCF0:USTF0",1743172510441,0.39626935,84389.0,84388.0,0.03235826]
["bitfinex-derivatives","BTCF0:USTF0",1743172510642,0.51481315,84389.0,84388.0,0.03235826]
["bitfinex-derivatives","BTCF0:USTF0",1743172511052,0.1185649,84374.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172511252,0.23124001,84374.0,84373.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743172511445,0.23124001,84374.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743172511446,0.1185762,84366.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743172511652,0.3492569,84366.0,84362.0,0.01107985]
["bitfinex-derivatives","BTCF0:USTF0",1743172511950,0.1185804,84363.0,84362.0,0.177871]
["bitfinex-derivatives","BTCF0:USTF0",1743172512159,0.3485804,84363.0,84362.0,0.01406134]
["bitfinex-derivatives","BTCF0:USTF0",1743172512453,0.23096001,84363.0,84362.0,0.2926076]
["bitfinex-derivatives","BTCF0:USTF0",1743172512668,0.23096001,84363.0,84362.0,0.4680076]
["bitfinex-derivatives","BTCF0:USTF0",1743172512956,0.23096001,84363.0,84362.0,1.01450707]
["bitfinex-derivatives","BTCF0:USTF0",1743172513144,0.23096001,84363.0,84362.0,1.01650707]
["bitfinex-derivatives","BTCF0:USTF0",1743172513351,0.23096001,84363.0,84362.0,1.016522]
["bitfinex-derivatives","BTCF0:USTF0",1743172513857,0.34954041,84363.0,84362.0,0.470022]
["bitfinex-derivatives","BTCF0:USTF0",1743172514348,0.23096001,84363.0,84362.0,0.49486474]
["bitfinex-derivatives","BTCF0:USTF0",1743172514542,0.23096001,84363.0,84362.0,0.31946474]
["bitfinex-derivatives","BTCF0:USTF0",1743172514751,0.70444041,84363.0,84362.0,0.06896935]
["bitfinex-derivatives","BTCF0:USTF0",1743172514948,0.58586001,84363.0,84362.0,0.06896935]
["bitfinex-derivatives","BTCF0:USTF0",1743172515257,0.58586001,84363.0,84362.0,0.19650195]
["bitfinex-derivatives","BTCF0:USTF0",1743172515455,0.58586001,84363.0,84362.0,0.19850195]
["bitfinex-derivatives","BTCF0:USTF0",1743172515652,0.58586001,84363.0,84362.0,0.32234195]
["bitfinex-derivatives","BTCF0:USTF0",1743172516046,0.58586001,84363.0,84362.0,0.32034195]
["bitfinex-derivatives","BTCF0:USTF0",1743172516255,0.70444041,84363.0,84362.0,0.06796935]
["bitfinex-derivatives","BTCF0:USTF0",1743172516454,1.06524041,84363.0,84362.0,0.02976274]
["bitfinex-derivatives","BTCF0:USTF0",1743172516650,0.70444041,84363.0,84362.0,0.0680743]
["bitfinex-derivatives","BTCF0:USTF0",1743172516851,0.58586001,84363.0,84362.0,0.0795921]
["bitfinex-derivatives","BTCF0:USTF0",1743172517254,0.70444041,84363.0,84362.0,0.0795921]
["bitfinex-derivatives","BTCF0:USTF0",1743172517453,0.70444041,84363.0,84362.0,0.2044321]
["bitfinex-derivatives","BTCF0:USTF0",1743172517653,0.70444041,84363.0,84362.0,0.2035521]
["bitfinex-derivatives","BTCF0:USTF0",1743172517948,0.70444041,84363.0,84362.0,0.2054321]
["bitfinex-derivatives","BTCF0:USTF0",1743172518158,0.70444041,84363.0,84362.0,0.2045521]
["bitfinex-derivatives","BTCF0:USTF0",1743172518761,0.70444041,84363.0,84362.0,0.2024321]
["bitfinex-derivatives","BTCF0:USTF0",1743172518961,0.70444041,84363.0,84362.0,0.0669543]
["bitfinex-derivatives","BTCF0:USTF0",1743172519160,0.70444041,84363.0,84362.0,0.0650743]
["bitfinex-derivatives","BTCF0:USTF0",1743172519459,0.85444041,84363.0,84362.0,0.02584274]
["bitfinex-derivatives","BTCF0:USTF0",1743172519761,0.1185888,84357.0,84356.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743172519956,0.73998881,84357.0,84356.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743172520168,0.1186029,84347.0,84342.0,0.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1743172520362,0.3795229,84347.0,84346.0,0.50647823]
["bitfinex-derivatives","BTCF0:USTF0",1743172520954,0.7432229,84347.0,84346.0,0.50647823]
["bitfinex-derivatives","BTCF0:USTF0",1743172521859,0.62462,84347.0,84346.0,0.51975348]
["bitfinex-derivatives","BTCF0:USTF0",1743172522250,0.7432229,84347.0,84346.0,0.52075348]
["bitfinex-derivatives","BTCF0:USTF0",1743172522455,0.7432229,84347.0,84346.0,0.58544918]
["bitfinex-derivatives","BTCF0:USTF0",1743172522856,0.7432229,84347.0,84346.0,0.40314918]
["bitfinex-derivatives","BTCF0:USTF0",1743172523065,0.7432229,84347.0,84346.0,0.43570895]
["bitfinex-derivatives","BTCF0:USTF0",1743172523364,0.7432229,84347.0,84346.0,0.55431325]
["bitfinex-derivatives","BTCF0:USTF0",1743172523551,0.7432229,84347.0,84346.0,0.55498913]
["bitfinex-derivatives","BTCF0:USTF0",1743172524452,0.7432229,84347.0,84346.0,0.55398913]
["bitfinex-derivatives","BTCF0:USTF0",1743172524648,0.7432229,84347.0,84346.0,0.55498913]
["bitfinex-derivatives","BTCF0:USTF0",1743172525060,0.7432229,84347.0,84346.0,0.55398913]
["bitfinex-derivatives","BTCF0:USTF0",1743172525363,0.7432229,84347.0,84346.0,0.43538483]
["bitfinex-derivatives","BTCF0:USTF0",1743172525857,0.7432229,84347.0,84346.0,0.43631755]
["bitfinex-derivatives","BTCF0:USTF0",1743172526257,0.7432229,84347.0,84346.0,0.42295441]
["bitfinex-derivatives","BTCF0:USTF0",1743172526462,0.7432229,84347.0,84346.0,0.54155871]
["bitfinex-derivatives","BTCF0:USTF0",1743172526963,0.7432229,84347.0,84346.0,0.42295441]
["bitfinex-derivatives","BTCF0:USTF0",1743172527163,0.7432229,84347.0,84346.0,0.42195441]
["bitfinex-derivatives","BTCF0:USTF0",1743172527367,0.7432229,84347.0,84346.0,0.43530329]
["bitfinex-derivatives","BTCF0:USTF0",1743172528561,0.7432229,84347.0,84346.0,0.55390759]
["bitfinex-derivatives","BTCF0:USTF0",1743172528962,0.7432229,84347.0,84346.0,0.55490759]
["bitfinex-derivatives","BTCF0:USTF0",1743172529358,0.7432229,84347.0,84346.0,0.43630329]
["bitfinex-derivatives","BTCF0:USTF0",1743172529555,0.7432229,84347.0,84346.0,0.07550329]
["bitfinex-derivatives","BTCF0:USTF0",1743172529756,0.1186141,84339.0,84338.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743172530056,0.118631,84327.0,84326.0,0.17689066]
["bitfinex-derivatives","BTCF0:USTF0",1743172530256,0.1186423,84319.0,84312.0,0.25135247]
["bitfinex-derivatives","BTCF0:USTF0",1743172530464,0.1186591,84307.0,84291.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1743172530657,0.1186746,84296.0,84284.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1743172530857,0.3796746,84296.0,84295.0,0.42058919]
["bitfinex-derivatives","BTCF0:USTF0",1743172531070,0.3796746,84296.0,84295.0,0.02523607]
["bitfinex-derivatives","BTCF0:USTF0",1743172531371,0.1186845,84289.0,84287.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743172531668,0.71977816,84289.0,84288.0,0.56323876]
["bitfinex-derivatives","BTCF0:USTF0",1743172531870,0.7108445,84289.0,84288.0,0.56323876]
["bitfinex-derivatives","BTCF0:USTF0",1743172532269,0.8951445,84289.0,84288.0,0.56323876]
["bitfinex-derivatives","BTCF0:USTF0",1743172532767,0.8951445,84289.0,84288.0,0.56723876]
["bitfinex-derivatives","BTCF0:USTF0",1743172532968,0.89522993,84289.0,84288.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1743172533170,0.8951445,84289.0,84288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743172533468,0.8951445,84289.0,84288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743172533469,0.7108445,84289.0,84288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743172533766,0.71093073,84289.0,84288.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1743172533972,0.71093073,84289.0,84288.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1743172534271,0.35013073,84289.0,84288.0,0.5046859]
["bitfinex-derivatives","BTCF0:USTF0",1743172534464,0.35013073,84289.0,84288.0,0.8654859]
["bitfinex-derivatives","BTCF0:USTF0",1743172535076,0.12013073,84289.0,84288.0,0.8654859]
["bitfinex-derivatives","BTCF0:USTF0",1743172535263,0.37877073,84289.0,84288.0,0.8654859]
["bitfinex-derivatives","BTCF0:USTF0",1743172535465,0.38013073,84289.0,84288.0,0.9902459]
["bitfinex-derivatives","BTCF0:USTF0",1743172535859,0.00144623,84289.0,84288.0,0.9902459]
["bitfinex-derivatives","BTCF0:USTF0",1743172536063,0.26008623,84289.0,84288.0,0.9902459]
["bitfinex-derivatives","BTCF0:USTF0",1743172536375,0.38013073,84289.0,84288.0,0.9902459]
["bitfinex-derivatives","BTCF0:USTF0",1743172536971,0.26144623,84289.0,84288.0,0.9902459]
["bitfinex-derivatives","BTCF0:USTF0",1743172537175,0.00144623,84289.0,84288.0,0.9902459]
["bitfinex-derivatives","BTCF0:USTF0",1743172537380,8.623e-05,84289.0,84288.0,0.9902459]
["bitfinex-derivatives","BTCF0:USTF0",1743172538570,0.0593182,84324.0,84302.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1743172538769,0.36884272,84304.0,84303.0,0.4762648]
["bitfinex-derivatives","BTCF0:USTF0",1743172538969,0.37016272,84304.0,84303.0,0.48789547]
["bitfinex-derivatives","BTCF0:USTF0",1743172539770,0.37016272,84304.0,84303.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743172539969,0.55286272,84304.0,84303.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743172540168,0.55286272,84304.0,84303.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743172540368,0.55286272,84304.0,84303.0,0.2458648]
["bitfinex-derivatives","BTCF0:USTF0",1743172541275,0.25149792,84304.0,84303.0,0.25699929]
["bitfinex-derivatives","BTCF0:USTF0",1743172541462,0.00149792,84304.0,84303.0,0.80089929]
["bitfinex-derivatives","BTCF0:USTF0",1743172541665,0.00017792,84304.0,84303.0,0.98099929]
["bitfinex-derivatives","BTCF0:USTF0",1743172542266,0.00017792,84304.0,84303.0,0.99625377]
["bitfinex-derivatives","BTCF0:USTF0",1743172542462,0.3608,84331.0,84330.0,0.1186268]
["bitfinex-derivatives","BTCF0:USTF0",1743172542463,0.1779398,84331.0,84330.0,0.1186268]
["bitfinex-derivatives","BTCF0:USTF0",1743172542692,0.43933981,84331.0,84330.0,0.1199468]
["bitfinex-derivatives","BTCF0:USTF0",1743172542878,0.43933981,84331.0,84330.0,0.13105295]
["bitfinex-derivatives","BTCF0:USTF0",1743172543065,0.62333981,84331.0,84330.0,0.13105295]
["bitfinex-derivatives","BTCF0:USTF0",1743172543271,0.62333981,84331.0,84330.0,0.49425295]
["bitfinex-derivatives","BTCF0:USTF0",1743172543583,0.26140001,84331.0,84330.0,0.49425295]
["bitfinex-derivatives","BTCF0:USTF0",1743172543768,0.26240001,84331.0,84330.0,0.50946296]
["bitfinex-derivatives","BTCF0:USTF0",1743172543967,0.26240001,84331.0,84330.0,0.51849967]
["bitfinex-derivatives","BTCF0:USTF0",1743172544182,0.38102541,84331.0,84330.0,0.51849967]
["bitfinex-derivatives","BTCF0:USTF0",1743172545086,0.26240001,84331.0,84330.0,0.51849967]
["bitfinex-derivatives","BTCF0:USTF0",1743172545277,0.261,84331.0,84330.0,0.51849967]
["bitfinex-derivatives","BTCF0:USTF0",1743172545576,0.263,84331.0,84330.0,0.51849967]
["bitfinex-derivatives","BTCF0:USTF0",1743172545781,0.3829454,84331.0,84330.0,0.63386296]
["bitfinex-derivatives","BTCF0:USTF0",1743172545982,0.26436,84331.0,84330.0,0.63386296]
["bitfinex-derivatives","BTCF0:USTF0",1743172546481,0.00436,84331.0,84330.0,0.64280528]
["bitfinex-derivatives","BTCF0:USTF0",1743172546787,0.113,84331.0,84330.0,0.64280528]
["bitfinex-derivatives","BTCF0:USTF0",1743172547171,0.00432,84331.0,84330.0,0.64280528]
["bitfinex-derivatives","BTCF0:USTF0",1743172547381,0.003,84331.0,84330.0,0.64280528]
["bitfinex-derivatives","BTCF0:USTF0",1743172547685,0.2316254,84331.0,84330.0,0.64280528]
["bitfinex-derivatives","BTCF0:USTF0",1743172547882,0.2329454,84331.0,84330.0,0.51840528]
["bitfinex-derivatives","BTCF0:USTF0",1743172548074,0.2316254,84331.0,84330.0,0.64284528]
["bitfinex-derivatives","BTCF0:USTF0",1743172548274,0.11436,84331.0,84330.0,0.64284528]
["bitfinex-derivatives","BTCF0:USTF0",1743172548674,0.113,84331.0,84330.0,0.64284528]
["bitfinex-derivatives","BTCF0:USTF0",1743172548870,0.00017792,84339.0,84338.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1743172549082,0.01017792,84339.0,84338.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1743172549392,0.01017792,84339.0,84338.0,0.4810155]
["bitfinex-derivatives","BTCF0:USTF0",1743172549886,0.01149792,84339.0,84338.0,0.49622551]
["bitfinex-derivatives","BTCF0:USTF0",1743172550281,0.01017792,84339.0,84338.0,0.49622551]
["bitfinex-derivatives","BTCF0:USTF0",1743172550474,0.01317792,84339.0,84338.0,0.49622551]
["bitfinex-derivatives","BTCF0:USTF0",1743172550673,0.01449792,84339.0,84338.0,0.49622551]
["bitfinex-derivatives","BTCF0:USTF0",1743172551081,0.01849792,84339.0,84338.0,0.49622551]
["bitfinex-derivatives","BTCF0:USTF0",1743172552279,0.0592931,84359.0,84344.0,0.0593033]
["bitfinex-derivatives","BTCF0:USTF0",1743172552581,0.1747,84355.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743172552881,0.41602,84355.0,84354.0,0.1304222]
["bitfinex-derivatives","BTCF0:USTF0",1743172553082,0.5346116,84355.0,84354.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1743172553386,0.7102116,84355.0,84354.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1743172554483,0.7102116,84355.0,84354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172554687,0.1185973,84351.0,84350.0,0.01119057]
["bitfinex-derivatives","BTCF0:USTF0",1743172554889,0.3601173,84351.0,84350.0,0.12978927]
["bitfinex-derivatives","BTCF0:USTF0",1743172555389,0.3601173,84351.0,84350.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1743172555585,0.37132663,84351.0,84350.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1743172555891,0.3601173,84351.0,84350.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1743172556777,0.62282,84351.0,84346.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743172556981,0.1186029,84347.0,84346.0,0.23737872]
["bitfinex-derivatives","BTCF0:USTF0",1743172557287,0.3600829,84347.0,84346.0,0.23737872]
["bitfinex-derivatives","BTCF0:USTF0",1743172557486,0.7413829,84347.0,84346.0,0.23737872]
["bitfinex-derivatives","BTCF0:USTF0",1743172558477,0.7453829,84347.0,84346.0,0.23737872]
["bitfinex-derivatives","BTCF0:USTF0",1743172558686,0.7453829,84347.0,84346.0,0.59337872]
["bitfinex-derivatives","BTCF0:USTF0",1743172559691,0.43408,84347.0,84346.0,0.59337872]
["bitfinex-derivatives","BTCF0:USTF0",1743172559889,0.43285891,84347.0,84346.0,0.59337872]
["bitfinex-derivatives","BTCF0:USTF0",1743172560189,0.01548,84347.0,84346.0,0.59337872]
["bitfinex-derivatives","BTCF0:USTF0",1743172560385,0.1326029,84347.0,84346.0,0.71681872]
["bitfinex-derivatives","BTCF0:USTF0",1743172560584,0.01548,84347.0,84346.0,0.29183447]
["bitfinex-derivatives","BTCF0:USTF0",1743172560890,0.3792,84347.0,84346.0,0.59709527]
["bitfinex-derivatives","BTCF0:USTF0",1743172561091,0.38068,84347.0,84346.0,0.59709527]
["bitfinex-derivatives","BTCF0:USTF0",1743172561588,0.1186451,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172561788,0.1186451,84317.0,84290.0,0.11507006]
["bitfinex-derivatives","BTCF0:USTF0",1743172561789,0.0593303,84307.0,84302.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743172561984,0.1186648,84303.0,84302.0,0.32137556]
["bitfinex-derivatives","BTCF0:USTF0",1743172562186,0.4001848,84303.0,84302.0,0.01120936]
["bitfinex-derivatives","BTCF0:USTF0",1743172562496,0.1186732,84297.0,84296.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743172562693,0.1186817,84291.0,84290.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743172562886,0.3201617,84291.0,84290.0,0.11878306]
["bitfinex-derivatives","BTCF0:USTF0",1743172563089,0.20148,84291.0,84290.0,0.25321003]
["bitfinex-derivatives","BTCF0:USTF0",1743172563288,0.1201617,84291.0,84290.0,0.25321003]
["bitfinex-derivatives","BTCF0:USTF0",1743172563482,0.00148,84291.0,84290.0,0.25321003]
["bitfinex-derivatives","BTCF0:USTF0",1743172563984,0.1201617,84291.0,84290.0,0.43631003]
["bitfinex-derivatives","BTCF0:USTF0",1743172564185,0.1201617,84291.0,84290.0,0.45139047]
["bitfinex-derivatives","BTCF0:USTF0",1743172564787,0.1201617,84291.0,84290.0,0.45539047]
["bitfinex-derivatives","BTCF0:USTF0",1743172565790,0.2901617,84291.0,84290.0,0.13776354]
["bitfinex-derivatives","BTCF0:USTF0",1743172565990,0.2901617,84291.0,84290.0,0.01908044]
["bitfinex-derivatives","BTCF0:USTF0",1743172566193,0.2911617,84291.0,84290.0,0.02108044]
["bitfinex-derivatives","BTCF0:USTF0",1743172567496,0.2911617,84291.0,84290.0,0.31826354]
["bitfinex-derivatives","BTCF0:USTF0",1743172568089,0.2911617,84291.0,84290.0,0.13976354]
["bitfinex-derivatives","BTCF0:USTF0",1743172568489,0.2911617,84291.0,84290.0,0.32126354]
["bitfinex-derivatives","BTCF0:USTF0",1743172569397,0.2911617,84291.0,84290.0,0.20258044]
["bitfinex-derivatives","BTCF0:USTF0",1743172569595,0.2911617,84291.0,84290.0,0.02108044]
["bitfinex-derivatives","BTCF0:USTF0",1743172569899,0.2911617,84291.0,84290.0,0.13976354]
["bitfinex-derivatives","BTCF0:USTF0",1743172570204,0.2911617,84291.0,84290.0,0.02108044]
["bitfinex-derivatives","BTCF0:USTF0",1743172570701,0.2911617,84291.0,84273.0,0.00880208]
["bitfinex-derivatives","BTCF0:USTF0",1743172570702,0.1187211,84263.0,84262.0,0.4795214]
["bitfinex-derivatives","BTCF0:USTF0",1743172570898,0.3902011,84263.0,84262.0,0.4795214]
["bitfinex-derivatives","BTCF0:USTF0",1743172571201,0.00148,84263.0,84262.0,0.4795214]
["bitfinex-derivatives","BTCF0:USTF0",1743172571503,0.00148,84263.0,84262.0,0.8430214]
["bitfinex-derivatives","BTCF0:USTF0",1743172571702,0.1865,84272.0,84262.0,0.8430214]
["bitfinex-derivatives","BTCF0:USTF0",1743172571703,0.0593565,84269.0,84268.0,0.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1743172572009,0.4195892,84269.0,84268.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1743172572188,0.1187155,84267.0,84266.0,0.1187156]
["bitfinex-derivatives","BTCF0:USTF0",1743172572393,0.3601955,84267.0,84266.0,0.1187156]
["bitfinex-derivatives","BTCF0:USTF0",1743172572803,0.5430955,84267.0,84266.0,0.1187156]
["bitfinex-derivatives","BTCF0:USTF0",1743172573294,0.1187183,84265.0,84264.0,0.0593598]
["bitfinex-derivatives","BTCF0:USTF0",1743172573493,0.1187183,84265.0,84262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743172573494,0.1187211,84263.0,84262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743172573706,0.3502011,84263.0,84262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743172574003,0.3502011,84263.0,84262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743172574204,0.7245011,84263.0,84262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743172574401,0.1187338,84254.0,84250.0,0.12171169]
["bitfinex-derivatives","BTCF0:USTF0",1743172574604,0.1187479,84244.0,84240.0,0.0593764]
["bitfinex-derivatives","BTCF0:USTF0",1743172574809,0.3802279,84244.0,84243.0,0.12994728]
["bitfinex-derivatives","BTCF0:USTF0",1743172574997,0.3802279,84244.0,84243.0,0.49074728]
["bitfinex-derivatives","BTCF0:USTF0",1743172575314,0.00148,84244.0,84243.0,0.67364728]
["bitfinex-derivatives","BTCF0:USTF0",1743172575494,0.3587479,84244.0,84243.0,0.86084728]
["bitfinex-derivatives","BTCF0:USTF0",1743172575698,0.3802279,84244.0,84243.0,0.86084728]
["bitfinex-derivatives","BTCF0:USTF0",1743172575892,0.3802279,84244.0,84243.0,0.67364728]
["bitfinex-derivatives","BTCF0:USTF0",1743172576396,0.6167043,84244.0,84243.0,0.4795493]
["bitfinex-derivatives","BTCF0:USTF0",1743172576597,0.4979564,84244.0,84243.0,0.4795493]
["bitfinex-derivatives","BTCF0:USTF0",1743172576791,0.4979564,84244.0,84243.0,0.49040156]
["bitfinex-derivatives","BTCF0:USTF0",1743172577110,0.4989564,84244.0,84243.0,0.49140156]
["bitfinex-derivatives","BTCF0:USTF0",1743172577400,0.43958,84244.0,84243.0,0.49140156]
["bitfinex-derivatives","BTCF0:USTF0",1743172577605,0.3822279,84244.0,84243.0,0.49140156]
["bitfinex-derivatives","BTCF0:USTF0",1743172578007,0.26348,84244.0,84243.0,0.49140156]
["bitfinex-derivatives","BTCF0:USTF0",1743172578208,0.3822279,84244.0,84243.0,0.86930156]
["bitfinex-derivatives","BTCF0:USTF0",1743172578611,0.1222279,84244.0,84243.0,0.86930156]
["bitfinex-derivatives","BTCF0:USTF0",1743172579006,0.3522279,84244.0,84243.0,0.67760156]
["bitfinex-derivatives","BTCF0:USTF0",1743172579211,0.3522279,84244.0,84243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743172579507,0.23348,84244.0,84243.0,0.4805493]
["bitfinex-derivatives","BTCF0:USTF0",1743172579897,0.3522279,84244.0,84243.0,0.8584493]
["bitfinex-derivatives","BTCF0:USTF0",1743172580094,0.23348,84244.0,84243.0,0.8584493]
["bitfinex-derivatives","BTCF0:USTF0",1743172580608,0.3907479,84244.0,84243.0,0.6042293]
["bitfinex-derivatives","BTCF0:USTF0",1743172580806,0.7170279,84244.0,84243.0,0.6042293]
["bitfinex-derivatives","BTCF0:USTF0",1743172581007,0.5328279,84244.0,84243.0,0.9854293]
["bitfinex-derivatives","BTCF0:USTF0",1743172581801,0.5328279,84244.0,84243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743172582308,0.5328279,84244.0,84243.0,0.1197493]
["bitfinex-derivatives","BTCF0:USTF0",1743172582505,0.5328279,84244.0,84243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743172583511,0.7079279,84244.0,84243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743172583710,0.1187676,84230.0,84220.0,0.4201902]
["bitfinex-derivatives","BTCF0:USTF0",1743172583911,0.23148,84230.0,84228.0,0.4201845]
["bitfinex-derivatives","BTCF0:USTF0",1743172584207,0.4002476,84230.0,84229.0,0.477169]
["bitfinex-derivatives","BTCF0:USTF0",1743172584396,0.40032761,84230.0,84229.0,0.477169]
["bitfinex-derivatives","BTCF0:USTF0",1743172584596,0.28156001,84230.0,84229.0,0.477169]
["bitfinex-derivatives","BTCF0:USTF0",1743172584797,0.0593799,84239.0,84238.0,0.1781289]
["bitfinex-derivatives","BTCF0:USTF0",1743172584999,0.43918271,84239.0,84238.0,0.0599768]
["bitfinex-derivatives","BTCF0:USTF0",1743172585202,0.43918271,84239.0,84238.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172585405,0.43918271,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743172585604,0.43918271,84239.0,84238.0,0.1198363]
["bitfinex-derivatives","BTCF0:USTF0",1743172585803,0.43918271,84239.0,84238.0,0.1194363]
["bitfinex-derivatives","BTCF0:USTF0",1743172586107,0.62078271,84239.0,84238.0,0.1194363]
["bitfinex-derivatives","BTCF0:USTF0",1743172586308,0.62078271,84239.0,84238.0,0.2954363]
["bitfinex-derivatives","BTCF0:USTF0",1743172586904,0.43918271,84239.0,84238.0,0.2954363]
["bitfinex-derivatives","BTCF0:USTF0",1743172587212,0.44018271,84239.0,84238.0,0.4720363]
["bitfinex-derivatives","BTCF0:USTF0",1743172587615,0.26304001,84239.0,84238.0,0.4720363]
["bitfinex-derivatives","BTCF0:USTF0",1743172587803,0.00304001,84239.0,84238.0,0.4720363]
["bitfinex-derivatives","BTCF0:USTF0",1743172588008,0.002,84239.0,84238.0,0.4720363]
["bitfinex-derivatives","BTCF0:USTF0",1743172588213,0.262,84239.0,84238.0,0.4720363]
["bitfinex-derivatives","BTCF0:USTF0",1743172588409,0.00312001,84239.0,84238.0,0.4720363]
["bitfinex-derivatives","BTCF0:USTF0",1743172588610,0.002,84239.0,84238.0,0.4720363]
["bitfinex-derivatives","BTCF0:USTF0",1743172589207,0.1187315,84256.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1743172589403,0.24125804,84252.0,84251.0,0.242698]
["bitfinex-derivatives","BTCF0:USTF0",1743172589612,0.00121805,84252.0,84251.0,0.596198]
["bitfinex-derivatives","BTCF0:USTF0",1743172589817,0.3568,84262.0,84260.0,0.0593626]
["bitfinex-derivatives","BTCF0:USTF0",1743172589818,0.0593621,84261.0,84260.0,0.0593626]
["bitfinex-derivatives","BTCF0:USTF0",1743172590115,0.32040211,84261.0,84260.0,0.0599626]
["bitfinex-derivatives","BTCF0:USTF0",1743172590517,0.51160211,84261.0,84260.0,0.0599626]
["bitfinex-derivatives","BTCF0:USTF0",1743172590717,0.69190211,84261.0,84260.0,0.0599626]
["bitfinex-derivatives","BTCF0:USTF0",1743172591225,0.69190211,84261.0,84260.0,0.0712432]
["bitfinex-derivatives","BTCF0:USTF0",1743172592216,0.26104001,84261.0,84260.0,0.0712432]
["bitfinex-derivatives","BTCF0:USTF0",1743172592418,0.00104001,84261.0,84260.0,0.0712432]
["bitfinex-derivatives","BTCF0:USTF0",1743172592617,0.00017804,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743172592812,0.20017804,84269.0,84268.0,0.6036741]
["bitfinex-derivatives","BTCF0:USTF0",1743172593007,0.31997074,84269.0,84268.0,0.4801141]
["bitfinex-derivatives","BTCF0:USTF0",1743172593414,0.31997074,84269.0,84268.0,0.6036341]
["bitfinex-derivatives","BTCF0:USTF0",1743172593614,0.31997074,84269.0,84268.0,0.4801141]
["bitfinex-derivatives","BTCF0:USTF0",1743172593823,0.32097074,84269.0,84268.0,0.4801141]
["bitfinex-derivatives","BTCF0:USTF0",1743172594415,0.32097074,84269.0,84268.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743172594617,0.20325804,84269.0,84268.0,0.4801141]
["bitfinex-derivatives","BTCF0:USTF0",1743172595116,0.32197074,84269.0,84268.0,0.4801141]
["bitfinex-derivatives","BTCF0:USTF0",1743172595817,0.32197074,84269.0,84268.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743172596211,0.1187267,84259.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172596518,0.11992671,84259.0,84258.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743172596718,0.38992671,84259.0,84258.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743172596915,0.38992671,84259.0,84258.0,0.49526171]
["bitfinex-derivatives","BTCF0:USTF0",1743172597116,0.77402671,84259.0,84258.0,0.49526171]
["bitfinex-derivatives","BTCF0:USTF0",1743172597315,0.77402671,84259.0,84258.0,0.37653351]
["bitfinex-derivatives","BTCF0:USTF0",1743172597517,0.77402671,84259.0,84258.0,0.49526171]
["bitfinex-derivatives","BTCF0:USTF0",1743172597726,0.77402671,84259.0,84258.0,0.01573351]
["bitfinex-derivatives","BTCF0:USTF0",1743172598017,0.77402671,84259.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172598018,0.0593659,84256.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172598217,0.1187563,84238.0,84237.0,0.1787327]
["bitfinex-derivatives","BTCF0:USTF0",1743172598418,0.38995631,84238.0,84237.0,0.1787327]
["bitfinex-derivatives","BTCF0:USTF0",1743172599019,0.76005631,84238.0,84237.0,0.1787327]
["bitfinex-derivatives","BTCF0:USTF0",1743172599215,0.76005631,84238.0,84237.0,0.1797327]
["bitfinex-derivatives","BTCF0:USTF0",1743172599410,0.76005631,84238.0,84237.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172599612,0.76005631,84238.0,84236.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1743172599816,0.1187578,84237.0,84236.0,0.1199589]
["bitfinex-derivatives","BTCF0:USTF0",1743172600023,0.38995781,84237.0,84236.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743172600324,0.1187662,84231.0,84230.0,0.2375328]
["bitfinex-derivatives","BTCF0:USTF0",1743172600521,0.3600862,84231.0,84230.0,0.2381328]
["bitfinex-derivatives","BTCF0:USTF0",1743172600723,0.3600862,84231.0,84230.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1743172601124,0.5525862,84231.0,84230.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1743172601723,0.5535862,84231.0,84230.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1743172602221,0.5545862,84231.0,84230.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1743172602424,0.5535862,84231.0,84230.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1743172602617,0.5545862,84231.0,84230.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1743172605723,0.5545862,84231.0,84230.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172606129,0.5545862,84231.0,84230.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1743172607525,0.5544862,84231.0,84230.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172611026,0.5544862,84231.0,84230.0,0.2989676]
["bitfinex-derivatives","BTCF0:USTF0",1743172611427,0.5544862,84231.0,84230.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743172611733,0.5544862,84231.0,84230.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172611936,0.5544862,84231.0,84230.0,0.01607501]
["bitfinex-derivatives","BTCF0:USTF0",1743172612631,0.5544862,84231.0,84230.0,0.13484261]
["bitfinex-derivatives","BTCF0:USTF0",1743172612830,0.5544862,84231.0,84230.0,0.13544261]
["bitfinex-derivatives","BTCF0:USTF0",1743172613030,0.5534862,84231.0,84230.0,0.13544261]
["bitfinex-derivatives","BTCF0:USTF0",1743172613228,0.5543862,84231.0,84230.0,0.01667501]
["bitfinex-derivatives","BTCF0:USTF0",1743172613428,0.7462862,84231.0,84230.0,0.20237501]
["bitfinex-derivatives","BTCF0:USTF0",1743172613628,0.7462862,84231.0,84230.0,0.32114261]
["bitfinex-derivatives","BTCF0:USTF0",1743172613925,0.7462862,84231.0,84230.0,0.20237501]
["bitfinex-derivatives","BTCF0:USTF0",1743172614330,0.7462862,84231.0,84230.0,0.01667501]
["bitfinex-derivatives","BTCF0:USTF0",1743172614722,0.7462862,84231.0,84230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172614723,0.8962862,84231.0,84230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743172614929,0.1187831,84219.0,84218.0,0.00178108]
["bitfinex-derivatives","BTCF0:USTF0",1743172615234,0.3702631,84219.0,84218.0,0.00178108]
["bitfinex-derivatives","BTCF0:USTF0",1743172615427,0.3702631,84219.0,84218.0,0.12056558]
["bitfinex-derivatives","BTCF0:USTF0",1743172615623,0.7434631,84219.0,84218.0,0.00178108]
["bitfinex-derivatives","BTCF0:USTF0",1743172615827,0.7434631,84219.0,84218.0,0.18548108]
["bitfinex-derivatives","BTCF0:USTF0",1743172616230,0.7434631,84219.0,84218.0,0.18408108]
["bitfinex-derivatives","BTCF0:USTF0",1743172616426,0.7434631,84219.0,84218.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743172616830,0.7434631,84219.0,84218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743172617137,0.1187972,84209.0,84208.0,0.4795987]
["bitfinex-derivatives","BTCF0:USTF0",1743172617324,0.36019721,84209.0,84208.0,0.4801987]
["bitfinex-derivatives","BTCF0:USTF0",1743172617520,0.71309721,84209.0,84208.0,0.6582987]
["bitfinex-derivatives","BTCF0:USTF0",1743172617723,0.71309721,84209.0,84208.0,0.66956964]
["bitfinex-derivatives","BTCF0:USTF0",1743172617935,0.53799721,84209.0,84208.0,0.66956964]
["bitfinex-derivatives","BTCF0:USTF0",1743172618129,0.24140001,84209.0,84208.0,0.66956964]
["bitfinex-derivatives","BTCF0:USTF0",1743172618436,0.36019721,84209.0,84208.0,0.66956964]
["bitfinex-derivatives","BTCF0:USTF0",1743172619131,0.00240001,84209.0,84208.0,0.66956964]
["bitfinex-derivatives","BTCF0:USTF0",1743172619330,0.002,84209.0,84208.0,0.66956964]
["bitfinex-derivatives","BTCF0:USTF0",1743172620329,0.1187822,84220.0,84219.0,0.1781711]
["bitfinex-derivatives","BTCF0:USTF0",1743172620535,0.3602222,84220.0,84219.0,0.3014911]
["bitfinex-derivatives","BTCF0:USTF0",1743172621033,0.3602222,84220.0,84219.0,0.4879911]
["bitfinex-derivatives","BTCF0:USTF0",1743172621342,0.00144,84220.0,84219.0,0.4879911]
["bitfinex-derivatives","BTCF0:USTF0",1743172621535,0.0593888,84223.0,84222.0,0.0593894]
["bitfinex-derivatives","BTCF0:USTF0",1743172621730,0.3008288,84223.0,84222.0,0.0599894]
["bitfinex-derivatives","BTCF0:USTF0",1743172621932,0.11144,84223.0,84222.0,0.0599894]
["bitfinex-derivatives","BTCF0:USTF0",1743172622332,0.2302175,84223.0,84222.0,0.0599894]
["bitfinex-derivatives","BTCF0:USTF0",1743172622935,0.4167175,84223.0,84222.0,0.0599894]
["bitfinex-derivatives","BTCF0:USTF0",1743172623433,0.4166175,84223.0,84222.0,0.0609894]
["bitfinex-derivatives","BTCF0:USTF0",1743172623935,0.11134,84223.0,84222.0,0.0609894]
["bitfinex-derivatives","BTCF0:USTF0",1743172624239,0.2287775,84223.0,84222.0,0.0609894]
["bitfinex-derivatives","BTCF0:USTF0",1743172624428,0.2301375,84223.0,84222.0,0.0609894]
["bitfinex-derivatives","BTCF0:USTF0",1743172625832,0.2301375,84223.0,84222.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743172626030,0.2301375,84223.0,84222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743172626235,0.2301375,84223.0,84222.0,0.1204589]
["bitfinex-derivatives","BTCF0:USTF0",1743172627036,0.5943375,84223.0,84222.0,0.1204589]
["bitfinex-derivatives","BTCF0:USTF0",1743172627343,0.9551375,84223.0,84222.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743172627536,0.9551375,84223.0,84222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743172627940,0.1188085,84207.0,84206.0,0.1187988]
["bitfinex-derivatives","BTCF0:USTF0",1743172628133,0.3901685,84207.0,84206.0,0.1187988]
["bitfinex-derivatives","BTCF0:USTF0",1743172628335,0.7543685,84207.0,84206.0,0.1201588]
["bitfinex-derivatives","BTCF0:USTF0",1743172628533,0.7543685,84207.0,84206.0,0.1187988]
["bitfinex-derivatives","BTCF0:USTF0",1743172628733,0.7543685,84207.0,84206.0,0.4801988]
["bitfinex-derivatives","BTCF0:USTF0",1743172629239,0.7553685,84207.0,84206.0,0.4811988]
["bitfinex-derivatives","BTCF0:USTF0",1743172629434,0.7553685,84207.0,84206.0,0.13187538]
["bitfinex-derivatives","BTCF0:USTF0",1743172629641,0.7563685,84207.0,84206.0,0.13187538]
["bitfinex-derivatives","BTCF0:USTF0",1743172630043,0.5725685,84207.0,84206.0,0.13187538]
["bitfinex-derivatives","BTCF0:USTF0",1743172631642,0.45376,84207.0,84206.0,0.13187538]
["bitfinex-derivatives","BTCF0:USTF0",1743172632242,0.27336,84207.0,84206.0,0.49267538]
["bitfinex-derivatives","BTCF0:USTF0",1743172632755,0.1839,84218.0,84217.0,0.118786]
["bitfinex-derivatives","BTCF0:USTF0",1743172632944,0.69251821,84218.0,84217.0,0.309186]
["bitfinex-derivatives","BTCF0:USTF0",1743172633132,0.69251821,84218.0,84217.0,0.309866]
["bitfinex-derivatives","BTCF0:USTF0",1743172633542,0.87831821,84218.0,84217.0,0.498266]
["bitfinex-derivatives","BTCF0:USTF0",1743172633851,0.45494001,84218.0,84217.0,0.498266]
["bitfinex-derivatives","BTCF0:USTF0",1743172634344,0.27104001,84218.0,84217.0,0.50924111]
["bitfinex-derivatives","BTCF0:USTF0",1743172634644,0.32869992,84230.0,84226.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1743172634645,0.118771,84228.0,84226.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1743172634830,0.38894994,84227.0,84226.0,0.8047733]
["bitfinex-derivatives","BTCF0:USTF0",1743172635241,0.38958994,84227.0,84226.0,0.8047733]
["bitfinex-derivatives","BTCF0:USTF0",1743172635943,0.27081804,84227.0,84226.0,0.8057733]
["bitfinex-derivatives","BTCF0:USTF0",1743172636435,0.38958994,84227.0,84226.0,0.8077733]
["bitfinex-derivatives","BTCF0:USTF0",1743172638344,0.56568994,84227.0,84226.0,0.8077733]
["bitfinex-derivatives","BTCF0:USTF0",1743172638837,0.38958994,84227.0,84226.0,0.8077733]
["bitfinex-derivatives","BTCF0:USTF0",1743172639241,0.27081804,84227.0,84226.0,0.8077733]
["bitfinex-derivatives","BTCF0:USTF0",1743172639648,0.38958994,84227.0,84226.0,0.8077733]
["bitfinex-derivatives","BTCF0:USTF0",1743172640152,0.38958994,84227.0,84226.0,0.7976733]
["bitfinex-derivatives","BTCF0:USTF0",1743172641034,0.27081804,84227.0,84226.0,0.7976733]
["bitfinex-derivatives","BTCF0:USTF0",1743172641445,0.38958994,84227.0,84226.0,0.7976733]
["bitfinex-derivatives","BTCF0:USTF0",1743172641639,0.38958994,84227.0,84226.0,0.6748733]
["bitfinex-derivatives","BTCF0:USTF0",1743172641848,0.27081804,84227.0,84226.0,0.7972333]
["bitfinex-derivatives","BTCF0:USTF0",1743172642548,0.27081804,84227.0,84226.0,0.6748733]
["bitfinex-derivatives","BTCF0:USTF0",1743172642758,0.38958994,84227.0,84226.0,0.5900533]
["bitfinex-derivatives","BTCF0:USTF0",1743172643135,0.58018994,84227.0,84226.0,0.5900533]
["bitfinex-derivatives","BTCF0:USTF0",1743172644553,0.75468994,84227.0,84226.0,0.5900533]
["bitfinex-derivatives","BTCF0:USTF0",1743172644857,0.46141804,84227.0,84226.0,0.5900533]
["bitfinex-derivatives","BTCF0:USTF0",1743172645152,0.58018994,84227.0,84226.0,0.4677733]
["bitfinex-derivatives","BTCF0:USTF0",1743172645348,0.58018994,84227.0,84226.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743172645547,0.92098994,84227.0,84226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743172646547,0.93200166,84227.0,84226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743172647651,0.1187972,84209.0,84200.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1743172647850,0.4695987,84208.0,84207.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743172648042,0.7202387,84208.0,84207.0,0.37257101]
["bitfinex-derivatives","BTCF0:USTF0",1743172648347,0.7202387,84208.0,84207.0,0.49137111]
["bitfinex-derivatives","BTCF0:USTF0",1743172648648,0.7202387,84208.0,84207.0,0.66037111]
["bitfinex-derivatives","BTCF0:USTF0",1743172648950,0.7212387,84208.0,84207.0,0.66237111]
["bitfinex-derivatives","BTCF0:USTF0",1743172649137,0.7212387,84208.0,84207.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743172649447,0.7212387,84208.0,84207.0,0.4822001]
["bitfinex-derivatives","BTCF0:USTF0",1743172649654,0.7212387,84208.0,84207.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743172650045,0.7212387,84208.0,84207.0,0.4822001]
["bitfinex-derivatives","BTCF0:USTF0",1743172650656,0.7222387,84208.0,84207.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743172650846,0.5506387,84208.0,84207.0,0.4812001]
["bitfinex-derivatives","BTCF0:USTF0",1743172651050,0.5506387,84208.0,84207.0,0.6559001]
["bitfinex-derivatives","BTCF0:USTF0",1743172651348,0.5506387,84208.0,84207.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1743172651553,0.7192387,84208.0,84207.0,0.6559001]
["bitfinex-derivatives","BTCF0:USTF0",1743172652143,0.43184,84208.0,84207.0,0.6559001]
["bitfinex-derivatives","BTCF0:USTF0",1743172652343,0.00264,84208.0,84207.0,0.8296001]
["bitfinex-derivatives","BTCF0:USTF0",1743172652646,0.182,84208.0,84207.0,0.6032801]
["bitfinex-derivatives","BTCF0:USTF0",1743172652852,0.35788,84208.0,84207.0,0.6032801]
["bitfinex-derivatives","BTCF0:USTF0",1743172653049,0.35788,84208.0,84207.0,0.7779801]
["bitfinex-derivatives","BTCF0:USTF0",1743172653253,0.3014787,84208.0,84207.0,0.7779801]
["bitfinex-derivatives","BTCF0:USTF0",1743172654647,0.4719787,84208.0,84207.0,0.7779801]
["bitfinex-derivatives","BTCF0:USTF0",1743172655347,0.35318,84208.0,84207.0,0.7779801]
["bitfinex-derivatives","BTCF0:USTF0",1743172655548,0.18268,84208.0,84207.0,0.7779801]
["bitfinex-derivatives","BTCF0:USTF0",1743172656250,0.3014787,84208.0,84207.0,0.7779801]
["bitfinex-derivatives","BTCF0:USTF0",1743172656452,0.4719787,84208.0,84207.0,0.7779801]
["bitfinex-derivatives","BTCF0:USTF0",1743172656659,0.6478787,84208.0,84207.0,0.7779801]
["bitfinex-derivatives","BTCF0:USTF0",1743172658656,0.6478787,84208.0,84207.0,0.9506801]
["bitfinex-derivatives","BTCF0:USTF0",1743172659654,0.6478787,84208.0,84207.0,0.8286001]
["bitfinex-derivatives","BTCF0:USTF0",1743172659855,0.75214824,84208.0,84207.0,0.8286001]
["bitfinex-derivatives","BTCF0:USTF0",1743172660862,0.75114824,84208.0,84207.0,0.8286001]
["bitfinex-derivatives","BTCF0:USTF0",1743172661060,0.45644954,84208.0,84207.0,0.8286001]
["bitfinex-derivatives","BTCF0:USTF0",1743172661358,0.40374824,84208.0,84207.0,0.8276001]
["bitfinex-derivatives","BTCF0:USTF0",1743172662061,0.58344824,84208.0,84207.0,0.8276001]
["bitfinex-derivatives","BTCF0:USTF0",1743172662853,0.76114824,84208.0,84207.0,0.8276001]
["bitfinex-derivatives","BTCF0:USTF0",1743172663565,0.6568787,84208.0,84207.0,0.6529001]
["bitfinex-derivatives","BTCF0:USTF0",1743172663763,0.4791787,84208.0,84207.0,0.8202001]
["bitfinex-derivatives","BTCF0:USTF0",1743172663964,0.36038,84208.0,84207.0,0.8202001]
["bitfinex-derivatives","BTCF0:USTF0",1743172664361,0.18068,84208.0,84207.0,0.8202001]
["bitfinex-derivatives","BTCF0:USTF0",1743172664562,0.2994787,84208.0,84207.0,0.8202001]
["bitfinex-derivatives","BTCF0:USTF0",1743172664757,0.18068,84208.0,84207.0,0.8202001]
["bitfinex-derivatives","BTCF0:USTF0",1743172665667,0.13909796,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1743172665854,0.20768562,84228.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743172666056,0.20768562,84228.0,84226.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1743172666259,0.38971064,84227.0,84226.0,0.1195733]
["bitfinex-derivatives","BTCF0:USTF0",1743172666460,0.56441064,84227.0,84226.0,0.1195733]
["bitfinex-derivatives","BTCF0:USTF0",1743172666656,0.27093804,84227.0,84226.0,0.6427733]
["bitfinex-derivatives","BTCF0:USTF0",1743172666857,0.24119407,84246.0,84226.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1743172667172,0.24119407,84246.0,84244.0,0.4795467]
["bitfinex-derivatives","BTCF0:USTF0",1743172667173,0.1187465,84245.0,84244.0,0.4795467]
["bitfinex-derivatives","BTCF0:USTF0",1743172667461,0.1187465,84245.0,84244.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743172667462,0.7006465,84245.0,84244.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743172667662,0.1187676,84231.0,84229.0,0.118768]
["bitfinex-derivatives","BTCF0:USTF0",1743172667975,0.3509,84230.0,84229.0,0.13105026]
["bitfinex-derivatives","BTCF0:USTF0",1743172668266,0.16060001,84230.0,84229.0,0.13105026]
["bitfinex-derivatives","BTCF0:USTF0",1743172669568,0.00060001,84230.0,84229.0,0.13105026]
["bitfinex-derivatives","BTCF0:USTF0",1743172669868,0.1689,84245.0,84237.0,0.1187578]
["bitfinex-derivatives","BTCF0:USTF0",1743172670059,0.17017804,84238.0,84237.0,0.6021178]
["bitfinex-derivatives","BTCF0:USTF0",1743172670366,0.17017804,84238.0,84237.0,0.9532178]
["bitfinex-derivatives","BTCF0:USTF0",1743172670567,0.17113805,84238.0,84237.0,0.9532178]
["bitfinex-derivatives","BTCF0:USTF0",1743172671468,0.24119407,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1743172671657,0.49215408,84246.0,84245.0,0.4805065]
["bitfinex-derivatives","BTCF0:USTF0",1743172671855,0.61089918,84246.0,84245.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743172672058,0.36970511,84246.0,84245.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743172672373,0.70650511,84246.0,84245.0,0.4805065]
["bitfinex-derivatives","BTCF0:USTF0",1743172672664,0.58776001,84246.0,84245.0,0.4805065]
["bitfinex-derivatives","BTCF0:USTF0",1743172672858,0.70750511,84246.0,84245.0,0.4805065]
["bitfinex-derivatives","BTCF0:USTF0",1743172674165,0.70850511,84246.0,84245.0,0.4805065]
["bitfinex-derivatives","BTCF0:USTF0",1743172675469,0.88980511,84246.0,84245.0,0.4805065]
["bitfinex-derivatives","BTCF0:USTF0",1743172675654,0.88980511,84246.0,84245.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743172675855,0.1187535,84240.0,84239.0,0.1187539]
["bitfinex-derivatives","BTCF0:USTF0",1743172676056,0.24,84240.0,84239.0,0.1187539]
["bitfinex-derivatives","BTCF0:USTF0",1743172676263,0.24096001,84240.0,84239.0,0.4241139]
["bitfinex-derivatives","BTCF0:USTF0",1743172676462,0.24,84240.0,84239.0,0.4230739]
["bitfinex-derivatives","BTCF0:USTF0",1743172676662,0.24,84240.0,84239.0,0.4230339]
["bitfinex-derivatives","BTCF0:USTF0",1743172676863,0.3587535,84240.0,84239.0,0.4230339]
["bitfinex-derivatives","BTCF0:USTF0",1743172677258,0.7232535,84240.0,84239.0,0.2398339]
["bitfinex-derivatives","BTCF0:USTF0",1743172679263,0.1187563,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172679474,0.3587563,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172679669,0.7059563,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172680371,0.7059563,84238.0,84237.0,0.4795578]
["bitfinex-derivatives","BTCF0:USTF0",1743172681375,0.7059563,84238.0,84237.0,0.6593578]
["bitfinex-derivatives","BTCF0:USTF0",1743172681576,0.1187676,84230.0,84220.0,0.1023676]
["bitfinex-derivatives","BTCF0:USTF0",1743172681774,0.0593866,84226.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172681961,0.1187775,84223.0,84222.0,0.13079834]
["bitfinex-derivatives","BTCF0:USTF0",1743172682161,0.1594175,84223.0,84222.0,0.00081804]
["bitfinex-derivatives","BTCF0:USTF0",1743172682365,0.1594175,84223.0,84222.0,0.11959694]
["bitfinex-derivatives","BTCF0:USTF0",1743172682575,0.39014,84223.0,84222.0,0.11959694]
["bitfinex-derivatives","BTCF0:USTF0",1743172682770,0.1805,84239.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1743172683075,0.25017804,84231.0,84230.0,0.7841676]
["bitfinex-derivatives","BTCF0:USTF0",1743172683371,0.36968424,84231.0,84230.0,0.9629676]
["bitfinex-derivatives","BTCF0:USTF0",1743172683575,0.36968424,84231.0,84230.0,0.9497676]
["bitfinex-derivatives","BTCF0:USTF0",1743172683872,0.71918424,84231.0,84230.0,0.4804076]
["bitfinex-derivatives","BTCF0:USTF0",1743172684260,0.71918424,84231.0,84230.0,0.1196076]
["bitfinex-derivatives","BTCF0:USTF0",1743172684465,0.1187775,84223.0,84222.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743172684769,0.38937751,84223.0,84222.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1743172685165,0.75017751,84223.0,84222.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743172685377,1.09197751,84223.0,84222.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743172685774,0.1187958,84211.0,84209.0,0.00178104]
["bitfinex-derivatives","BTCF0:USTF0",1743172685986,0.4605958,84210.0,84209.0,0.00246104]
["bitfinex-derivatives","BTCF0:USTF0",1743172686185,0.74119581,84210.0,84209.0,0.00306104]
["bitfinex-derivatives","BTCF0:USTF0",1743172686492,0.74119581,84210.0,84209.0,0.00178104]
["bitfinex-derivatives","BTCF0:USTF0",1743172686987,0.74119581,84210.0,84209.0,0.12125824]
["bitfinex-derivatives","BTCF0:USTF0",1743172687180,0.74119581,84210.0,84209.0,0.12185824]
["bitfinex-derivatives","BTCF0:USTF0",1743172687379,0.74219581,84210.0,84209.0,0.12057824]
["bitfinex-derivatives","BTCF0:USTF0",1743172687579,0.74219581,84210.0,84209.0,0.48197824]
["bitfinex-derivatives","BTCF0:USTF0",1743172687777,0.28160001,84210.0,84209.0,0.48197824]
["bitfinex-derivatives","BTCF0:USTF0",1743172687976,0.339,84218.0,84216.0,0.118786]
["bitfinex-derivatives","BTCF0:USTF0",1743172688182,0.1187865,84217.0,84216.0,0.119586]
["bitfinex-derivatives","BTCF0:USTF0",1743172688484,0.27076,84217.0,84216.0,0.119586]
["bitfinex-derivatives","BTCF0:USTF0",1743172688692,0.339,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1743172688887,0.58976,84223.0,84222.0,0.4803389]
["bitfinex-derivatives","BTCF0:USTF0",1743172689785,0.7085375,84223.0,84222.0,0.4803389]
["bitfinex-derivatives","BTCF0:USTF0",1743172690290,0.7085375,84223.0,84222.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743172690487,0.58976,84223.0,84222.0,0.49156584]
["bitfinex-derivatives","BTCF0:USTF0",1743172690786,0.00076,84223.0,84222.0,0.49156584]
["bitfinex-derivatives","BTCF0:USTF0",1743172690985,7.804e-05,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1743172691191,0.36884424,84231.0,84230.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1743172691392,0.36984424,84231.0,84230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743172691593,0.54564424,84231.0,84230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743172691995,0.42687804,84231.0,84222.0,0.43159428]
["bitfinex-derivatives","BTCF0:USTF0",1743172692294,0.1781655,84225.0,84224.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1743172692486,0.4291655,84225.0,84224.0,0.1197751]
["bitfinex-derivatives","BTCF0:USTF0",1743172693083,0.251,84225.0,84224.0,0.1197751]
["bitfinex-derivatives","BTCF0:USTF0",1743172693380,0.251,84225.0,84224.0,0.4805751]
["bitfinex-derivatives","BTCF0:USTF0",1743172693585,0.3697747,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743172693784,0.3697747,84225.0,84224.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1743172693986,0.7101747,84225.0,84224.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1743172694189,0.5914,84225.0,84224.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1743172694585,0.7101747,84225.0,84224.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1743172694784,0.5914,84225.0,84224.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1743172694986,0.10433405,84229.0,84224.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1743172695185,0.10433405,84229.0,84228.0,0.4795704]
["bitfinex-derivatives","BTCF0:USTF0",1743172695382,0.34433405,84229.0,84228.0,0.4808904]
["bitfinex-derivatives","BTCF0:USTF0",1743172695590,0.22442305,84229.0,84228.0,0.4808904]
["bitfinex-derivatives","BTCF0:USTF0",1743172695783,0.10565405,84229.0,84228.0,0.4808904]
["bitfinex-derivatives","BTCF0:USTF0",1743172695984,0.27365405,84229.0,84228.0,0.4808904]
["bitfinex-derivatives","BTCF0:USTF0",1743172696190,0.16932,84229.0,84228.0,0.4808904]
["bitfinex-derivatives","BTCF0:USTF0",1743172696386,0.288089,84229.0,84228.0,0.4808904]
["bitfinex-derivatives","BTCF0:USTF0",1743172696696,0.44932,84229.0,84228.0,0.4818904]
["bitfinex-derivatives","BTCF0:USTF0",1743172697891,0.568089,84229.0,84228.0,0.4818904]
["bitfinex-derivatives","BTCF0:USTF0",1743172698189,0.44932,84229.0,84228.0,0.6029704]
["bitfinex-derivatives","BTCF0:USTF0",1743172698589,0.44932,84229.0,84228.0,0.7738704]
["bitfinex-derivatives","BTCF0:USTF0",1743172698793,0.28132,84229.0,84228.0,0.7738704]
["bitfinex-derivatives","BTCF0:USTF0",1743172698993,0.00132,84229.0,84228.0,0.7738704]
["bitfinex-derivatives","BTCF0:USTF0",1743172700089,0.22319957,84240.0,84233.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1743172700288,0.2996556,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743172700491,0.3096556,84239.0,84238.0,0.1204363]
["bitfinex-derivatives","BTCF0:USTF0",1743172700693,0.356,84239.0,84238.0,0.1204363]
["bitfinex-derivatives","BTCF0:USTF0",1743172700892,0.4747549,84239.0,84238.0,0.1204363]
["bitfinex-derivatives","BTCF0:USTF0",1743172701293,0.356,84239.0,84238.0,0.1204363]
["bitfinex-derivatives","BTCF0:USTF0",1743172702092,0.4747549,84239.0,84238.0,0.1204363]
["bitfinex-derivatives","BTCF0:USTF0",1743172702398,0.356,84239.0,84238.0,0.1204363]
["bitfinex-derivatives","BTCF0:USTF0",1743172703195,0.1909,84239.0,84238.0,0.1204363]
["bitfinex-derivatives","BTCF0:USTF0",1743172703506,0.1909,84239.0,84238.0,0.2421963]
["bitfinex-derivatives","BTCF0:USTF0",1743172703698,0.01,84239.0,84238.0,0.4244963]
["bitfinex-derivatives","BTCF0:USTF0",1743172703893,0.10444527,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743172704100,0.00017804,84247.0,84246.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1743172704405,0.07017804,84247.0,84246.0,0.4812251]
["bitfinex-derivatives","BTCF0:USTF0",1743172704601,0.07017804,84247.0,84246.0,0.6635251]
["bitfinex-derivatives","BTCF0:USTF0",1743172704910,0.09,84260.0,84257.0,0.0593641]
["bitfinex-derivatives","BTCF0:USTF0",1743172705095,0.1,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1743172705405,0.1,84260.0,84259.0,0.1204067]
["bitfinex-derivatives","BTCF0:USTF0",1743172705600,0.2638,84260.0,84259.0,0.2940067]
["bitfinex-derivatives","BTCF0:USTF0",1743172705902,0.37,84260.0,84259.0,0.30528955]
["bitfinex-derivatives","BTCF0:USTF0",1743172706105,0.09,84260.0,84259.0,0.30528955]
["bitfinex-derivatives","BTCF0:USTF0",1743172706401,0.374,84260.0,84259.0,0.30528955]
["bitfinex-derivatives","BTCF0:USTF0",1743172706606,0.354,84260.0,84259.0,0.30528955]
["bitfinex-derivatives","BTCF0:USTF0",1743172706899,0.17425518,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1743172707100,0.00017804,84268.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1743172707299,0.00017804,84268.0,84267.0,0.6019955]
["bitfinex-derivatives","BTCF0:USTF0",1743172708807,0.00117804,84268.0,84267.0,0.6019955]
["bitfinex-derivatives","BTCF0:USTF0",1743172709296,0.24119407,84283.0,84282.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1743172709501,0.29119407,84283.0,84282.0,0.4811743]
["bitfinex-derivatives","BTCF0:USTF0",1743172709897,0.50119407,84283.0,84282.0,0.6432743]
["bitfinex-derivatives","BTCF0:USTF0",1743172710098,0.52119407,84283.0,84282.0,0.6432743]
["bitfinex-derivatives","BTCF0:USTF0",1743172710292,0.48119407,84283.0,84282.0,0.6432743]
["bitfinex-derivatives","BTCF0:USTF0",1743172710505,0.24119407,84283.0,84282.0,0.6432743]
["bitfinex-derivatives","BTCF0:USTF0",1743172710692,0.05758585,84283.0,84282.0,1.0040743]
["bitfinex-derivatives","BTCF0:USTF0",1743172710897,0.05758585,84283.0,84282.0,1.1245543]
["bitfinex-derivatives","BTCF0:USTF0",1743172711401,0.1669,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743172711605,0.4269,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743172711901,0.26,84289.0,84288.0,0.1204459]
["bitfinex-derivatives","BTCF0:USTF0",1743172712095,0.00017804,84291.0,84290.0,0.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1743172712292,0.07017804,84291.0,84290.0,0.4811631]
["bitfinex-derivatives","BTCF0:USTF0",1743172712794,0.07017804,84291.0,84290.0,0.61313054]
["bitfinex-derivatives","BTCF0:USTF0",1743172713394,0.07017804,84291.0,84290.0,0.61713054]
["bitfinex-derivatives","BTCF0:USTF0",1743172713996,0.07017804,84291.0,84290.0,0.49677054]
["bitfinex-derivatives","BTCF0:USTF0",1743172714296,0.00017804,84291.0,84290.0,0.61905054]
["bitfinex-derivatives","BTCF0:USTF0",1743172715001,0.00017804,84291.0,84290.0,0.61505054]
["bitfinex-derivatives","BTCF0:USTF0",1743172715303,0.00017804,84291.0,84290.0,0.61905054]
["bitfinex-derivatives","BTCF0:USTF0",1743172715690,0.25017804,84291.0,84290.0,0.61905054]
["bitfinex-derivatives","BTCF0:USTF0",1743172715896,0.00017804,84291.0,84290.0,0.61905054]
["bitfinex-derivatives","BTCF0:USTF0",1743172716107,0.23017804,84291.0,84290.0,0.61905054]
["bitfinex-derivatives","BTCF0:USTF0",1743172716403,0.00017804,84291.0,84290.0,0.61905054]
["bitfinex-derivatives","BTCF0:USTF0",1743172716803,0.00017804,84291.0,84290.0,0.61909054]
["bitfinex-derivatives","BTCF0:USTF0",1743172717106,0.09017804,84291.0,84290.0,0.61909054]
["bitfinex-derivatives","BTCF0:USTF0",1743172718103,0.20885974,84291.0,84290.0,0.61909054]
["bitfinex-derivatives","BTCF0:USTF0",1743172718299,0.20885974,84291.0,84290.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1743172718500,0.20885974,84291.0,84290.0,0.49875636]
["bitfinex-derivatives","BTCF0:USTF0",1743172719105,0.09017804,84291.0,84290.0,0.49875636]
["bitfinex-derivatives","BTCF0:USTF0",1743172719507,0.20885974,84291.0,84290.0,0.49875636]
["bitfinex-derivatives","BTCF0:USTF0",1743172720207,0.20885974,84291.0,84290.0,0.6073231]
["bitfinex-derivatives","BTCF0:USTF0",1743172720400,0.20885974,84291.0,84290.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1743172720595,0.37795974,84291.0,84290.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1743172720795,0.37795974,84291.0,84290.0,0.4871631]
["bitfinex-derivatives","BTCF0:USTF0",1743172721709,0.37795974,84291.0,84290.0,0.49838107]
["bitfinex-derivatives","BTCF0:USTF0",1743172721906,0.25927804,84291.0,84290.0,0.49838107]
["bitfinex-derivatives","BTCF0:USTF0",1743172722404,0.37795974,84291.0,84290.0,0.49838107]
["bitfinex-derivatives","BTCF0:USTF0",1743172723211,0.25927804,84291.0,84290.0,0.49838107]
["bitfinex-derivatives","BTCF0:USTF0",1743172723606,0.25927804,84291.0,84290.0,0.83618107]
["bitfinex-derivatives","BTCF0:USTF0",1743172724802,0.00017804,84291.0,84290.0,0.95598107]
["bitfinex-derivatives","BTCF0:USTF0",1743172726315,4e-08,84291.0,84290.0,0.95598107]
["bitfinex-derivatives","BTCF0:USTF0",1743172726612,0.1198,84335.0,84290.0,0.95598107]
["bitfinex-derivatives","BTCF0:USTF0",1743172726613,0.1186537,84316.0,84315.0,0.1779657]
["bitfinex-derivatives","BTCF0:USTF0",1743172726815,0.3786537,84316.0,84315.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743172727309,0.7230537,84316.0,84315.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743172728809,0.7250537,84316.0,84315.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743172729008,0.7250537,84316.0,84315.0,0.4812079]
["bitfinex-derivatives","BTCF0:USTF0",1743172729616,0.6094,84316.0,84315.0,0.49246954]
["bitfinex-derivatives","BTCF0:USTF0",1743172729908,0.7280465,84316.0,84315.0,0.61214954]
["bitfinex-derivatives","BTCF0:USTF0",1743172730109,0.6094,84316.0,84315.0,0.61214954]
["bitfinex-derivatives","BTCF0:USTF0",1743172730300,0.6094,84316.0,84315.0,0.94694954]
["bitfinex-derivatives","BTCF0:USTF0",1743172730705,0.3494,84316.0,84315.0,0.94694954]
["bitfinex-derivatives","BTCF0:USTF0",1743172731116,0.005,84316.0,84315.0,0.94694954]
["bitfinex-derivatives","BTCF0:USTF0",1743172731713,1e-07,84316.0,84315.0,0.94694954]
["bitfinex-derivatives","BTCF0:USTF0",1743172732020,1e-07,84316.0,84315.0,1.09694954]
["bitfinex-derivatives","BTCF0:USTF0",1743172732216,0.059289,84365.0,84339.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1743172732415,0.3401,84350.0,84339.0,0.6009741]
["bitfinex-derivatives","BTCF0:USTF0",1743172732627,0.0593007,84348.0,84339.0,0.6009741]
["bitfinex-derivatives","BTCF0:USTF0",1743172732811,0.3401,84350.0,84339.0,0.6009741]
["bitfinex-derivatives","BTCF0:USTF0",1743172733014,0.3401,84350.0,84339.0,0.9385741]
["bitfinex-derivatives","BTCF0:USTF0",1743172733316,0.00011691,84348.0,84339.0,0.9385741]
["bitfinex-derivatives","BTCF0:USTF0",1743172733522,0.14566397,84340.0,84339.0,0.9385741]
["bitfinex-derivatives","BTCF0:USTF0",1743172733713,0.14566397,84340.0,84339.0,0.95369488]
["bitfinex-derivatives","BTCF0:USTF0",1743172734116,0.00011691,84348.0,84347.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1743172734326,0.00011691,84348.0,84347.0,0.49620368]
["bitfinex-derivatives","BTCF0:USTF0",1743172734620,0.00011691,84348.0,84347.0,0.51119379]
["bitfinex-derivatives","BTCF0:USTF0",1743172734823,0.00011691,84348.0,84347.0,0.83367301]
["bitfinex-derivatives","BTCF0:USTF0",1743172735118,0.00011691,84348.0,84347.0,0.8186829]
["bitfinex-derivatives","BTCF0:USTF0",1743172736123,0.00111691,84348.0,84347.0,0.8349288]
["bitfinex-derivatives","BTCF0:USTF0",1743172737521,1e-08,84348.0,84347.0,0.8349288]
["bitfinex-derivatives","BTCF0:USTF0",1743172737721,0.14981006,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1743172737923,0.39981006,84358.0,84357.0,0.6007888]
["bitfinex-derivatives","BTCF0:USTF0",1743172738221,0.2084195,84369.0,84368.0,0.1185734]
["bitfinex-derivatives","BTCF0:USTF0",1743172738410,0.09,84369.0,84368.0,0.6007734]
["bitfinex-derivatives","BTCF0:USTF0",1743172738614,0.1676,84386.0,84385.0,0.1185495]
["bitfinex-derivatives","BTCF0:USTF0",1743172738815,0.4176,84386.0,84385.0,0.2401895]
["bitfinex-derivatives","BTCF0:USTF0",1743172739820,0.4186,84386.0,84385.0,0.2401895]
["bitfinex-derivatives","BTCF0:USTF0",1743172740214,0.5371481,84386.0,84385.0,0.2401095]
["bitfinex-derivatives","BTCF0:USTF0",1743172740420,0.4186,84386.0,84385.0,0.2401095]
["bitfinex-derivatives","BTCF0:USTF0",1743172740621,0.4186,84386.0,84385.0,0.25140229]
["bitfinex-derivatives","BTCF0:USTF0",1743172741016,0.251,84386.0,84385.0,0.42480229]
["bitfinex-derivatives","BTCF0:USTF0",1743172741222,0.001,84386.0,84385.0,0.42480229]
["bitfinex-derivatives","BTCF0:USTF0",1743172741420,0.271,84386.0,84385.0,0.42480229]
["bitfinex-derivatives","BTCF0:USTF0",1743172741724,0.001,84386.0,84385.0,0.42480229]
["bitfinex-derivatives","BTCF0:USTF0",1743172741929,0.002,84386.0,84385.0,0.42480229]
["bitfinex-derivatives","BTCF0:USTF0",1743172742529,0.1782,84393.0,84392.0,0.1185396]
["bitfinex-derivatives","BTCF0:USTF0",1743172742728,0.13900592,84396.0,84395.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1743172743032,0.1,84400.0,84395.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1743172743033,0.1,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1743172743215,0.1,84400.0,84399.0,0.1202098]
["bitfinex-derivatives","BTCF0:USTF0",1743172743618,0.1,84400.0,84399.0,0.2401298]
["bitfinex-derivatives","BTCF0:USTF0",1743172743823,0.0033801,84400.0,84399.0,0.5831298]
["bitfinex-derivatives","BTCF0:USTF0",1743172744028,1e-07,84400.0,84399.0,0.5831298]
["bitfinex-derivatives","BTCF0:USTF0",1743172747031,1e-07,84400.0,84399.0,0.4632098]
["bitfinex-derivatives","BTCF0:USTF0",1743172747226,1e-07,84400.0,84399.0,0.5830898]
["bitfinex-derivatives","BTCF0:USTF0",1743172747227,0.0900001,84400.0,84399.0,0.5830898]
["bitfinex-derivatives","BTCF0:USTF0",1743172747432,1e-07,84400.0,84399.0,0.4632098]
["bitfinex-derivatives","BTCF0:USTF0",1743172747631,0.2700001,84400.0,84399.0,0.5830898]
["bitfinex-derivatives","BTCF0:USTF0",1743172747828,0.2600001,84400.0,84399.0,0.5830898]
["bitfinex-derivatives","BTCF0:USTF0",1743172748029,1e-07,84400.0,84399.0,0.5830898]
["bitfinex-derivatives","BTCF0:USTF0",1743172748228,0.2300001,84400.0,84399.0,0.5830898]
["bitfinex-derivatives","BTCF0:USTF0",1743172748428,0.2900001,84400.0,84399.0,0.5830898]
["bitfinex-derivatives","BTCF0:USTF0",1743172748635,1e-07,84400.0,84399.0,0.5830898]
["bitfinex-derivatives","BTCF0:USTF0",1743172748928,0.2800001,84400.0,84399.0,0.5830898]
["bitfinex-derivatives","BTCF0:USTF0",1743172749531,1e-07,84400.0,84399.0,0.4632098]
["bitfinex-derivatives","BTCF0:USTF0",1743172749725,0.2300001,84400.0,84399.0,0.4155898]
["bitfinex-derivatives","BTCF0:USTF0",1743172750528,0.2300001,84400.0,84399.0,0.1202098]
["bitfinex-derivatives","BTCF0:USTF0",1743172751123,0.2300001,84400.0,84399.0,0.31037478]
["bitfinex-derivatives","BTCF0:USTF0",1743172751635,0.2300001,84400.0,84399.0,0.43017478]
["bitfinex-derivatives","BTCF0:USTF0",1743172752338,1e-07,84400.0,84399.0,0.4153098]
["bitfinex-derivatives","BTCF0:USTF0",1743172752724,0.17,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1743172753030,0.04,84416.0,84415.0,0.6009473]
["bitfinex-derivatives","BTCF0:USTF0",1743172753424,0.1736,84422.0,84421.0,0.1184989]
["bitfinex-derivatives","BTCF0:USTF0",1743172753624,0.2636,84422.0,84421.0,0.14664763]
["bitfinex-derivatives","BTCF0:USTF0",1743172753824,0.1736,84422.0,84421.0,0.14664763]
["bitfinex-derivatives","BTCF0:USTF0",1743172754018,0.4336,84422.0,84421.0,0.14664763]
["bitfinex-derivatives","BTCF0:USTF0",1743172754226,0.4336,84422.0,84421.0,0.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1743172755829,0.4356,84422.0,84421.0,0.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1743172756337,0.5540975,84422.0,84421.0,0.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1743172756539,0.5540975,84422.0,84421.0,0.01325498]
["bitfinex-derivatives","BTCF0:USTF0",1743172756727,0.5540975,84422.0,84421.0,0.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1743172756923,0.5550975,84422.0,84421.0,0.01325498]
["bitfinex-derivatives","BTCF0:USTF0",1743172757223,0.7288975,84422.0,84421.0,0.13175388]
["bitfinex-derivatives","BTCF0:USTF0",1743172757427,0.7288975,84422.0,84421.0,0.01325498]
["bitfinex-derivatives","BTCF0:USTF0",1743172757623,0.7288975,84422.0,84421.0,0.0281691]
["bitfinex-derivatives","BTCF0:USTF0",1743172758233,0.7288975,84422.0,84421.0,0.01659412]
["bitfinex-derivatives","BTCF0:USTF0",1743172758841,0.7288975,84422.0,84421.0,0.13509302]
["bitfinex-derivatives","BTCF0:USTF0",1743172759037,0.7288975,84422.0,84421.0,0.01659412]
["bitfinex-derivatives","BTCF0:USTF0",1743172759234,0.7288975,84422.0,84421.0,0.0317627]
["bitfinex-derivatives","BTCF0:USTF0",1743172759431,1.0896975,84422.0,84421.0,0.01659412]
["bitfinex-derivatives","BTCF0:USTF0",1743172759624,0.7288975,84422.0,84421.0,0.14858354]
["bitfinex-derivatives","BTCF0:USTF0",1743172759829,0.7288975,84422.0,84421.0,0.15026354]
["bitfinex-derivatives","BTCF0:USTF0",1743172760534,0.6104,84422.0,84421.0,0.13509302]
["bitfinex-derivatives","BTCF0:USTF0",1743172760735,0.6104,84422.0,84421.0,0.15023467]
["bitfinex-derivatives","BTCF0:USTF0",1743172762233,0.6104,84422.0,84421.0,0.13532055]
["bitfinex-derivatives","BTCF0:USTF0",1743172762545,1e-07,84422.0,84421.0,0.13532055]
["bitfinex-derivatives","BTCF0:USTF0",1743172762747,0.291571,84441.0,84440.0,0.1184723]
["bitfinex-derivatives","BTCF0:USTF0",1743172763041,0.571571,84441.0,84440.0,0.4809523]
["bitfinex-derivatives","BTCF0:USTF0",1743172763640,0.745871,84441.0,84440.0,0.4809523]
["bitfinex-derivatives","BTCF0:USTF0",1743172763845,0.6274,84441.0,84440.0,0.49264552]
["bitfinex-derivatives","BTCF0:USTF0",1743172764150,0.6284,84441.0,84440.0,0.49264552]
["bitfinex-derivatives","BTCF0:USTF0",1743172764840,0.7468708,84441.0,84440.0,0.49264552]
["bitfinex-derivatives","BTCF0:USTF0",1743172765144,0.6284,84441.0,84440.0,0.49264552]
["bitfinex-derivatives","BTCF0:USTF0",1743172765736,0.7468708,84441.0,84440.0,0.49264552]
["bitfinex-derivatives","BTCF0:USTF0",1743172765935,0.6294,84441.0,84440.0,0.49264552]
["bitfinex-derivatives","BTCF0:USTF0",1743172766337,0.4551,84441.0,84440.0,0.49264552]
["bitfinex-derivatives","BTCF0:USTF0",1743172766530,0.282,84441.0,84440.0,0.49264552]
["bitfinex-derivatives","BTCF0:USTF0",1743172766736,0.282,84441.0,84440.0,0.50141314]
["bitfinex-derivatives","BTCF0:USTF0",1743172768049,0.002,84441.0,84440.0,0.50141314]
["bitfinex-derivatives","BTCF0:USTF0",1743172768743,0.002,84441.0,84440.0,0.66331314]
["bitfinex-derivatives","BTCF0:USTF0",1743172771238,0.3704708,84441.0,84440.0,0.66331314]
["bitfinex-derivatives","BTCF0:USTF0",1743172771650,0.252,84441.0,84440.0,0.66331314]
["bitfinex-derivatives","BTCF0:USTF0",1743172772051,0.5862,84441.0,84440.0,0.67852495]
["bitfinex-derivatives","BTCF0:USTF0",1743172772455,0.7046708,84441.0,84440.0,0.67852495]
["bitfinex-derivatives","BTCF0:USTF0",1743172773856,0.7046708,84441.0,84440.0,0.51662495]
["bitfinex-derivatives","BTCF0:USTF0",1743172774558,0.7046708,84441.0,84440.0,0.38938503]
["bitfinex-derivatives","BTCF0:USTF0",1743172774747,0.7046708,84441.0,84440.0,0.50785733]
["bitfinex-derivatives","BTCF0:USTF0",1743172774946,0.7046708,84441.0,84440.0,0.38938503]
["bitfinex-derivatives","BTCF0:USTF0",1743172775162,0.7046708,84441.0,84440.0,0.50785733]
["bitfinex-derivatives","BTCF0:USTF0",1743172775361,0.7046708,84441.0,84440.0,0.52290065]
["bitfinex-derivatives","BTCF0:USTF0",1743172775753,0.7046708,84441.0,84440.0,0.50768884]
["bitfinex-derivatives","BTCF0:USTF0",1743172775957,0.7046708,84441.0,84440.0,0.52305525]
["bitfinex-derivatives","BTCF0:USTF0",1743172776251,0.7046708,84441.0,84440.0,0.16225525]
["bitfinex-derivatives","BTCF0:USTF0",1743172776757,0.7046708,84441.0,84440.0,0.03208973]
["bitfinex-derivatives","BTCF0:USTF0",1743172776956,0.7046708,84441.0,84440.0,0.04517368]
["bitfinex-derivatives","BTCF0:USTF0",1743172777155,0.7046708,84441.0,84440.0,0.16364598]
["bitfinex-derivatives","BTCF0:USTF0",1743172777458,0.7046708,84441.0,84440.0,0.04517368]
["bitfinex-derivatives","BTCF0:USTF0",1743172777858,0.7046708,84441.0,84440.0,0.03208973]
["bitfinex-derivatives","BTCF0:USTF0",1743172778553,0.7046708,84441.0,84440.0,0.15056203]
["bitfinex-derivatives","BTCF0:USTF0",1743172778760,0.7046708,84441.0,84440.0,0.03208973]
["bitfinex-derivatives","BTCF0:USTF0",1743172779466,0.7046708,84441.0,84440.0,0.03213534]
["bitfinex-derivatives","BTCF0:USTF0",1743172781153,0.7046708,84441.0,84440.0,0.19683534]
["bitfinex-derivatives","BTCF0:USTF0",1743172781354,0.7046708,84441.0,84440.0,0.31530764]
["bitfinex-derivatives","BTCF0:USTF0",1743172782657,0.7046708,84441.0,84440.0,0.47770764]
["bitfinex-derivatives","BTCF0:USTF0",1743172783164,0.7046708,84441.0,84440.0,0.31530764]
["bitfinex-derivatives","BTCF0:USTF0",1743172783354,0.6861708,84441.0,84440.0,0.31530764]
["bitfinex-derivatives","BTCF0:USTF0",1743172783663,0.6861708,84441.0,84440.0,0.03213534]
["bitfinex-derivatives","BTCF0:USTF0",1743172783864,0.6861708,84441.0,84440.0,0.15060764]
["bitfinex-derivatives","BTCF0:USTF0",1743172784168,0.6861708,84441.0,84440.0,0.01672332]
["bitfinex-derivatives","BTCF0:USTF0",1743172784555,0.6861708,84441.0,84440.0,0.18152332]
["bitfinex-derivatives","BTCF0:USTF0",1743172784967,0.6861708,84441.0,84440.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1743172785358,0.6861708,84441.0,84440.0,0.2849523]
["bitfinex-derivatives","BTCF0:USTF0",1743172785764,0.6861708,84441.0,84440.0,0.4458523]
["bitfinex-derivatives","BTCF0:USTF0",1743172786159,0.6861708,84441.0,84440.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1743172786363,0.6861708,84441.0,84440.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743172786572,0.6861708,84441.0,84440.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743172787465,0.3926,84441.0,84440.0,0.4458523]
["bitfinex-derivatives","BTCF0:USTF0",1743172787768,0.2335,84441.0,84440.0,0.4458523]
["bitfinex-derivatives","BTCF0:USTF0",1743172788168,0.3519708,84441.0,84440.0,0.4458523]
["bitfinex-derivatives","BTCF0:USTF0",1743172788560,0.2335,84441.0,84440.0,0.4458523]
["bitfinex-derivatives","BTCF0:USTF0",1743172791873,0.1737,84451.0,84450.0,0.1184582]
["bitfinex-derivatives","BTCF0:USTF0",1743172792072,0.25,84451.0,84450.0,0.4810182]
["bitfinex-derivatives","BTCF0:USTF0",1743172792266,0.25,84451.0,84450.0,0.8207182]
["bitfinex-derivatives","BTCF0:USTF0",1743172792768,0.17343745,84465.0,84450.0,0.8207182]
["bitfinex-derivatives","BTCF0:USTF0",1743172792769,0.17343745,84465.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1743172792966,0.36343745,84465.0,84464.0,0.4809186]
["bitfinex-derivatives","BTCF0:USTF0",1743172793273,0.36343745,84465.0,84464.0,0.8206186]
["bitfinex-derivatives","BTCF0:USTF0",1743172793469,0.36343745,84465.0,84464.0,1.1814186]
["bitfinex-derivatives","BTCF0:USTF0",1743172795274,0.17343745,84465.0,84464.0,1.1814186]
["bitfinex-derivatives","BTCF0:USTF0",1743172795671,0.2084195,84471.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1743172795876,0.4584195,84471.0,84470.0,0.1201102]
["bitfinex-derivatives","BTCF0:USTF0",1743172796172,0.4584195,84471.0,84470.0,0.4560102]
["bitfinex-derivatives","BTCF0:USTF0",1743172796173,0.2084195,84471.0,84470.0,0.4560102]
["bitfinex-derivatives","BTCF0:USTF0",1743172796375,0.1581995,84471.0,84470.0,0.4560102]
["bitfinex-derivatives","BTCF0:USTF0",1743172796573,0.1624,84480.0,84479.0,0.1184176]
["bitfinex-derivatives","BTCF0:USTF0",1743172796779,0.3924,84480.0,84479.0,0.4808976]
["bitfinex-derivatives","BTCF0:USTF0",1743172797275,0.3924,84480.0,84479.0,0.48976418]
["bitfinex-derivatives","BTCF0:USTF0",1743172797471,0.3924,84480.0,84479.0,0.65246418]
["bitfinex-derivatives","BTCF0:USTF0",1743172798375,0.3924,84480.0,84479.0,0.66395174]
["bitfinex-derivatives","BTCF0:USTF0",1743172799877,0.3924,84480.0,84479.0,0.83415174]
["bitfinex-derivatives","BTCF0:USTF0",1743172800076,0.3924,84480.0,84479.0,0.50125174]
["bitfinex-derivatives","BTCF0:USTF0",1743172800670,0.3924,84480.0,84479.0,0.67285174]
["bitfinex-derivatives","BTCF0:USTF0",1743172800877,0.23,84480.0,84479.0,1.03365174]
["bitfinex-derivatives","BTCF0:USTF0",1743172801076,0.1648,84486.0,84485.0,0.1184091]
["bitfinex-derivatives","BTCF0:USTF0",1743172801374,0.2448,84486.0,84485.0,0.13553418]
["bitfinex-derivatives","BTCF0:USTF0",1743172801587,0.08,84486.0,84485.0,0.13553418]
["bitfinex-derivatives","BTCF0:USTF0",1743172801776,0.08,84486.0,84485.0,0.46783418]
["bitfinex-derivatives","BTCF0:USTF0",1743172801973,0.08,84486.0,84485.0,0.48294026]
["bitfinex-derivatives","BTCF0:USTF0",1743172802467,0.08,84486.0,84485.0,0.32224026]
["bitfinex-derivatives","BTCF0:USTF0",1743172802665,0.1984077,84486.0,84485.0,0.32224026]
["bitfinex-derivatives","BTCF0:USTF0",1743172802873,0.08,84486.0,84485.0,0.30679518]
["bitfinex-derivatives","BTCF0:USTF0",1743172803176,0.08,84486.0,84485.0,0.3220864]
["bitfinex-derivatives","BTCF0:USTF0",1743172803177,0.1984077,84486.0,84485.0,0.3220864]
["bitfinex-derivatives","BTCF0:USTF0",1743172803365,0.1984077,84486.0,84485.0,0.13519518]
["bitfinex-derivatives","BTCF0:USTF0",1743172803564,0.08,84486.0,84485.0,0.13519518]
["bitfinex-derivatives","BTCF0:USTF0",1743172803771,0.08,84486.0,84485.0,0.16388735]
["bitfinex-derivatives","BTCF0:USTF0",1743172804184,0.08,84486.0,84485.0,0.30669518]
["bitfinex-derivatives","BTCF0:USTF0",1743172804373,0.08,84486.0,84485.0,0.32230697]
["bitfinex-derivatives","BTCF0:USTF0",1743172804681,0.08,84486.0,84485.0,0.30669518]
["bitfinex-derivatives","BTCF0:USTF0",1743172804985,0.1984077,84486.0,84485.0,0.30669518]
["bitfinex-derivatives","BTCF0:USTF0",1743172805277,0.1984077,84486.0,84485.0,0.03257608]
["bitfinex-derivatives","BTCF0:USTF0",1743172805687,0.1984077,84486.0,84485.0,0.13519518]
["bitfinex-derivatives","BTCF0:USTF0",1743172805981,0.08,84486.0,84485.0,0.13519518]
["bitfinex-derivatives","BTCF0:USTF0",1743172806779,0.5879,84486.0,84485.0,0.13519518]
["bitfinex-derivatives","BTCF0:USTF0",1743172806981,0.5879,84486.0,84485.0,0.32668406]
["bitfinex-derivatives","BTCF0:USTF0",1743172807484,0.5879,84486.0,84485.0,0.31089518]
["bitfinex-derivatives","BTCF0:USTF0",1743172807681,0.7063077,84486.0,84485.0,0.15126625]
["bitfinex-derivatives","BTCF0:USTF0",1743172807879,0.5879,84486.0,84485.0,0.15126625]
["bitfinex-derivatives","BTCF0:USTF0",1743172808076,0.5879,84486.0,84485.0,0.16441054]
["bitfinex-derivatives","BTCF0:USTF0",1743172808274,0.5879,84486.0,84485.0,0.15126625]
["bitfinex-derivatives","BTCF0:USTF0",1743172808475,0.7063077,84486.0,84485.0,0.15126625]
["bitfinex-derivatives","BTCF0:USTF0",1743172808882,0.7063077,84486.0,84485.0,0.16443411]
["bitfinex-derivatives","BTCF0:USTF0",1743172809092,0.7063077,84486.0,84485.0,0.17619227]
["bitfinex-derivatives","BTCF0:USTF0",1743172810580,0.7063077,84486.0,84485.0,0.15126625]
["bitfinex-derivatives","BTCF0:USTF0",1743172810880,0.7063077,84486.0,84485.0,0.16449122]
["bitfinex-derivatives","BTCF0:USTF0",1743172810881,0.5879,84486.0,84485.0,0.16449122]
["bitfinex-derivatives","BTCF0:USTF0",1743172811083,0.4214,84486.0,84485.0,0.32246625]
["bitfinex-derivatives","BTCF0:USTF0",1743172811287,0.5398077,84486.0,84485.0,0.03285715]
["bitfinex-derivatives","BTCF0:USTF0",1743172811490,0.5714,84486.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172811782,0.3608,84462.0,84458.0,0.1184428]
["bitfinex-derivatives","BTCF0:USTF0",1743172811991,0.3608,84462.0,84454.0,0.21449271]
["bitfinex-derivatives","BTCF0:USTF0",1743172811992,0.1184484,84457.0,84456.0,0.2789498]
["bitfinex-derivatives","BTCF0:USTF0",1743172812174,0.4084484,84457.0,84456.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1743172812375,0.4097284,84457.0,84456.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1743172812784,0.4097284,84457.0,84456.0,0.14480038]
["bitfinex-derivatives","BTCF0:USTF0",1743172813285,0.29128,84457.0,84456.0,0.18242874]
["bitfinex-derivatives","BTCF0:USTF0",1743172813487,0.4097284,84457.0,84456.0,0.51842874]
["bitfinex-derivatives","BTCF0:USTF0",1743172813685,0.4097284,84457.0,84456.0,0.53368788]
["bitfinex-derivatives","BTCF0:USTF0",1743172813987,0.4097284,84457.0,84456.0,0.49613133]
["bitfinex-derivatives","BTCF0:USTF0",1743172814185,0.4097284,84457.0,84456.0,0.32063133]
["bitfinex-derivatives","BTCF0:USTF0",1743172814379,0.4097284,84457.0,84456.0,0.03035058]
["bitfinex-derivatives","BTCF0:USTF0",1743172814577,0.90087353,84457.0,84456.0,0.02911058]
["bitfinex-derivatives","BTCF0:USTF0",1743172814775,0.1184596,84449.0,84448.0,0.28321456]
["bitfinex-derivatives","BTCF0:USTF0",1743172815074,0.38905961,84449.0,84448.0,0.28441456]
["bitfinex-derivatives","BTCF0:USTF0",1743172815279,0.38905961,84449.0,84433.0,0.0592405]
["bitfinex-derivatives","BTCF0:USTF0",1743172815280,0.059235,84442.0,84433.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743172815577,0.059235,84442.0,84438.0,0.47217232]
["bitfinex-derivatives","BTCF0:USTF0",1743172815578,0.1184737,84439.0,84438.0,0.47217232]
["bitfinex-derivatives","BTCF0:USTF0",1743172815782,0.3691137,84439.0,84438.0,0.47217232]
["bitfinex-derivatives","BTCF0:USTF0",1743172816185,0.25064,84439.0,84438.0,0.15743899]
["bitfinex-derivatives","BTCF0:USTF0",1743172816484,0.25064,84439.0,84438.0,0.17071465]
["bitfinex-derivatives","BTCF0:USTF0",1743172816685,0.00064,84439.0,84438.0,0.17071453]
["bitfinex-derivatives","BTCF0:USTF0",1743172816989,0.00017758,84447.0,84446.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1743172817185,0.27017758,84447.0,84446.0,0.51989218]
["bitfinex-derivatives","BTCF0:USTF0",1743172817381,0.27101758,84447.0,84446.0,0.51989218]
["bitfinex-derivatives","BTCF0:USTF0",1743172817587,0.25101758,84447.0,84446.0,0.51989218]
["bitfinex-derivatives","BTCF0:USTF0",1743172817889,0.25101758,84447.0,84446.0,0.85369218]
["bitfinex-derivatives","BTCF0:USTF0",1743172818278,0.36863998,84447.0,84446.0,0.68929218]
["bitfinex-derivatives","BTCF0:USTF0",1743172818480,0.25081758,84447.0,84446.0,0.68929218]
["bitfinex-derivatives","BTCF0:USTF0",1743172818684,0.36927998,84447.0,84446.0,0.68929218]
["bitfinex-derivatives","BTCF0:USTF0",1743172818889,0.53227998,84447.0,84446.0,0.68929218]
["bitfinex-derivatives","BTCF0:USTF0",1743172819884,0.25081758,84447.0,84446.0,0.68929218]
["bitfinex-derivatives","BTCF0:USTF0",1743172820085,0.25081758,84447.0,84446.0,0.69229218]
["bitfinex-derivatives","BTCF0:USTF0",1743172820291,0.36927998,84447.0,84446.0,0.69529218]
["bitfinex-derivatives","BTCF0:USTF0",1743172820496,0.53227998,84447.0,84446.0,0.69529218]
["bitfinex-derivatives","BTCF0:USTF0",1743172820793,0.53227998,84447.0,84446.0,0.52589218]
["bitfinex-derivatives","BTCF0:USTF0",1743172820992,0.53227998,84447.0,84446.0,0.52489218]
["bitfinex-derivatives","BTCF0:USTF0",1743172821191,0.53227998,84447.0,84446.0,0.40642838]
["bitfinex-derivatives","BTCF0:USTF0",1743172821391,0.53227998,84447.0,84446.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1743172821584,0.53227998,84447.0,84446.0,0.4851838]
["bitfinex-derivatives","BTCF0:USTF0",1743172821897,0.53227998,84447.0,84446.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1743172822088,0.53227998,84447.0,84446.0,0.1233838]
["bitfinex-derivatives","BTCF0:USTF0",1743172822291,0.53227998,84447.0,84446.0,0.1224638]
["bitfinex-derivatives","BTCF0:USTF0",1743172822494,0.53227998,84447.0,84446.0,0.1233038]
["bitfinex-derivatives","BTCF0:USTF0",1743172822896,0.25081758,84447.0,84446.0,0.13554348]
["bitfinex-derivatives","BTCF0:USTF0",1743172823191,0.25081758,84447.0,84446.0,0.49883161]
["bitfinex-derivatives","BTCF0:USTF0",1743172823398,0.25109758,84447.0,84446.0,0.5151974]
["bitfinex-derivatives","BTCF0:USTF0",1743172823589,0.25109758,84447.0,84446.0,0.52979508]
["bitfinex-derivatives","BTCF0:USTF0",1743172823788,0.25109758,84447.0,84446.0,0.53079508]
["bitfinex-derivatives","BTCF0:USTF0",1743172823988,0.25109758,84447.0,84446.0,0.5307906]
["bitfinex-derivatives","BTCF0:USTF0",1743172824183,0.25109758,84447.0,84446.0,0.7028906]
["bitfinex-derivatives","BTCF0:USTF0",1743172824385,0.25109758,84447.0,84446.0,0.8257706]
["bitfinex-derivatives","BTCF0:USTF0",1743172824798,0.2861456,84459.0,84458.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1743172825006,0.34882001,84459.0,84458.0,0.13593217]
["bitfinex-derivatives","BTCF0:USTF0",1743172825293,0.34882001,84459.0,84458.0,0.17651092]
["bitfinex-derivatives","BTCF0:USTF0",1743172825498,0.34882001,84459.0,84458.0,0.52475149]
["bitfinex-derivatives","BTCF0:USTF0",1743172825702,0.46726561,84459.0,84458.0,0.51151092]
["bitfinex-derivatives","BTCF0:USTF0",1743172825996,0.34882001,84459.0,84458.0,0.49971507]
["bitfinex-derivatives","BTCF0:USTF0",1743172826197,0.46726561,84459.0,84458.0,0.48651602]
["bitfinex-derivatives","BTCF0:USTF0",1743172826496,0.46726561,84459.0,84450.0,0.11863578]
["bitfinex-derivatives","BTCF0:USTF0",1743172826497,0.1184568,84451.0,84450.0,0.11863578]
["bitfinex-derivatives","BTCF0:USTF0",1743172826798,0.4092968,84451.0,84450.0,0.00093758]
["bitfinex-derivatives","BTCF0:USTF0",1743172827393,0.7364968,84451.0,84450.0,0.00093758]
["bitfinex-derivatives","BTCF0:USTF0",1743172828489,0.7364968,84451.0,84450.0,0.00193758]
["bitfinex-derivatives","BTCF0:USTF0",1743172829394,0.7364968,84451.0,84450.0,0.00093758]
["bitfinex-derivatives","BTCF0:USTF0",1743172830694,0.7364968,84451.0,84450.0,0.28029578]
["bitfinex-derivatives","BTCF0:USTF0",1743172830898,0.5732968,84451.0,84450.0,0.44739578]
["bitfinex-derivatives","BTCF0:USTF0",1743172831202,0.5732968,84451.0,84431.0,0.05935174]
["bitfinex-derivatives","BTCF0:USTF0",1743172831203,0.1184824,84438.0,84437.0,0.1777029]
["bitfinex-derivatives","BTCF0:USTF0",1743172831398,0.39908241,84438.0,84437.0,0.2671552]
["bitfinex-derivatives","BTCF0:USTF0",1743172831606,0.39908241,84438.0,84437.0,0.05643858]
["bitfinex-derivatives","BTCF0:USTF0",1743172831791,0.56048241,84438.0,84437.0,0.01698318]
["bitfinex-derivatives","BTCF0:USTF0",1743172831987,0.56048241,84438.0,84437.0,0.05520174]
["bitfinex-derivatives","BTCF0:USTF0",1743172832202,0.56048241,84438.0,84437.0,0.0419374]
["bitfinex-derivatives","BTCF0:USTF0",1743172832403,0.56048241,84438.0,84437.0,0.06959493]
["bitfinex-derivatives","BTCF0:USTF0",1743172832592,0.72638241,84438.0,84437.0,0.174801]
["bitfinex-derivatives","BTCF0:USTF0",1743172833193,0.72638241,84438.0,84437.0,0.0593245]
["bitfinex-derivatives","BTCF0:USTF0",1743172833795,0.72638241,84438.0,84437.0,0.05935366]
["bitfinex-derivatives","BTCF0:USTF0",1743172833997,0.72638241,84438.0,84437.0,0.07261577]
["bitfinex-derivatives","BTCF0:USTF0",1743172834693,0.72638241,84438.0,84437.0,0.19109227]
["bitfinex-derivatives","BTCF0:USTF0",1743172834907,0.72638241,84438.0,84437.0,0.52029227]
["bitfinex-derivatives","BTCF0:USTF0",1743172835389,0.72638241,84438.0,84437.0,0.22045366]
["bitfinex-derivatives","BTCF0:USTF0",1743172835593,0.72638241,84438.0,84437.0,0.21985366]
["bitfinex-derivatives","BTCF0:USTF0",1743172835789,0.72638241,84438.0,84437.0,0.22057366]
["bitfinex-derivatives","BTCF0:USTF0",1743172835998,0.72638241,84438.0,84437.0,0.33833016]
["bitfinex-derivatives","BTCF0:USTF0",1743172836197,0.56048241,84438.0,84437.0,0.33893016]
["bitfinex-derivatives","BTCF0:USTF0",1743172836388,0.56048241,84438.0,84437.0,0.54708915]
["bitfinex-derivatives","BTCF0:USTF0",1743172837198,0.56048241,84438.0,84437.0,0.26034692]
["bitfinex-derivatives","BTCF0:USTF0",1743172837392,1.08798241,84438.0,84437.0,0.05935366]
["bitfinex-derivatives","BTCF0:USTF0",1743172837704,1.08798241,84438.0,84437.0,0.03095422]
["bitfinex-derivatives","BTCF0:USTF0",1743172837999,1.08798241,84438.0,84437.0,0.04265616]
["bitfinex-derivatives","BTCF0:USTF0",1743172838198,1.08798241,84438.0,84437.0,0.03095422]
["bitfinex-derivatives","BTCF0:USTF0",1743172838591,0.1184863,84430.0,84429.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1743172838796,0.73988631,84430.0,84429.0,0.0166448]
["bitfinex-derivatives","BTCF0:USTF0",1743172839003,1.24258631,84430.0,84429.0,0.0172448]
["bitfinex-derivatives","BTCF0:USTF0",1743172839208,1.24258631,84430.0,84429.0,0.03213589]
["bitfinex-derivatives","BTCF0:USTF0",1743172839405,1.24258631,84430.0,84429.0,0.04542491]
["bitfinex-derivatives","BTCF0:USTF0",1743172839595,1.24258631,84430.0,84419.0,0.2806012]
["bitfinex-derivatives","BTCF0:USTF0",1743172839596,0.1777497,84421.0,84420.0,0.1185001]
["bitfinex-derivatives","BTCF0:USTF0",1743172839795,0.46834971,84421.0,84420.0,0.32366239]
["bitfinex-derivatives","BTCF0:USTF0",1743172840105,0.46834971,84421.0,84420.0,0.19052813]
["bitfinex-derivatives","BTCF0:USTF0",1743172840304,0.80594971,84421.0,84420.0,0.33514933]
["bitfinex-derivatives","BTCF0:USTF0",1743172840692,0.80594971,84421.0,84420.0,0.20491026]
["bitfinex-derivatives","BTCF0:USTF0",1743172840900,0.1185101,84413.0,84412.0,0.11868818]
["bitfinex-derivatives","BTCF0:USTF0",1743172841197,0.7401501,84413.0,84412.0,0.11936818]
["bitfinex-derivatives","BTCF0:USTF0",1743172842202,0.9010501,84413.0,84412.0,0.16575758]
["bitfinex-derivatives","BTCF0:USTF0",1743172842394,0.9010501,84413.0,84412.0,0.18205668]
["bitfinex-derivatives","BTCF0:USTF0",1743172842597,0.9020501,84413.0,84412.0,0.18737668]
["bitfinex-derivatives","BTCF0:USTF0",1743172842904,0.9020501,84413.0,84412.0,0.30648818]
["bitfinex-derivatives","BTCF0:USTF0",1743172845095,0.9020501,84413.0,84412.0,0.48178818]
["bitfinex-derivatives","BTCF0:USTF0",1743172845489,1.0655501,84413.0,84412.0,0.48178818]
["bitfinex-derivatives","BTCF0:USTF0",1743172845695,1.0655501,84413.0,84412.0,0.36327668]
["bitfinex-derivatives","BTCF0:USTF0",1743172845895,1.0655501,84413.0,84412.0,0.18797668]
["bitfinex-derivatives","BTCF0:USTF0",1743172846095,1.0655501,84413.0,84412.0,0.17607758]
["bitfinex-derivatives","BTCF0:USTF0",1743172846300,1.0655501,84413.0,84412.0,0.17667758]
["bitfinex-derivatives","BTCF0:USTF0",1743172846493,1.0655501,84413.0,84412.0,0.29518908]
["bitfinex-derivatives","BTCF0:USTF0",1743172847101,1.0655501,84413.0,84412.0,0.46968908]
["bitfinex-derivatives","BTCF0:USTF0",1743172847300,0.78614,84413.0,84412.0,0.48387889]
["bitfinex-derivatives","BTCF0:USTF0",1743172847605,0.9046501,84413.0,84412.0,0.65647889]
["bitfinex-derivatives","BTCF0:USTF0",1743172847800,0.9046501,84413.0,84412.0,0.48387889]
["bitfinex-derivatives","BTCF0:USTF0",1743172848207,1.0696501,84413.0,84412.0,0.48387889]
["bitfinex-derivatives","BTCF0:USTF0",1743172848707,0.9046501,84413.0,84412.0,0.48387889]
["bitfinex-derivatives","BTCF0:USTF0",1743172850810,0.9046501,84413.0,84412.0,0.03714234]
["bitfinex-derivatives","BTCF0:USTF0",1743172851003,0.1777835,84405.0,84404.0,0.1185222]
["bitfinex-derivatives","BTCF0:USTF0",1743172851202,0.63176001,84405.0,84404.0,0.1191222]
["bitfinex-derivatives","BTCF0:USTF0",1743172851404,0.63176001,84405.0,84404.0,0.3030181]
["bitfinex-derivatives","BTCF0:USTF0",1743172851603,0.27096001,84405.0,84404.0,0.3188317]
["bitfinex-derivatives","BTCF0:USTF0",1743172852006,0.001,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1743172852198,0.00068,84413.0,84412.0,0.3043251]
["bitfinex-derivatives","BTCF0:USTF0",1743172852405,0.118509,84414.0,84413.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1743172852607,0.4200503,84420.0,84419.0,0.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1743172852809,0.6900503,84420.0,84419.0,0.14739122]
["bitfinex-derivatives","BTCF0:USTF0",1743172853109,0.6900503,84420.0,84419.0,0.6322153]
["bitfinex-derivatives","BTCF0:USTF0",1743172853409,0.6900503,84420.0,84419.0,0.19946178]
["bitfinex-derivatives","BTCF0:USTF0",1743172853410,0.6907303,84420.0,84419.0,0.19946178]
["bitfinex-derivatives","BTCF0:USTF0",1743172853614,1.1766503,84420.0,84419.0,0.19882178]
["bitfinex-derivatives","BTCF0:USTF0",1743172854120,1.1766503,84420.0,84419.0,0.31732348]
["bitfinex-derivatives","BTCF0:USTF0",1743172854308,1.1766503,84420.0,84419.0,0.19882178]
["bitfinex-derivatives","BTCF0:USTF0",1743172854508,1.1766503,84420.0,84419.0,0.18344011]
["bitfinex-derivatives","BTCF0:USTF0",1743172854914,0.1777561,84418.0,84417.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1743172855112,0.4077561,84418.0,84417.0,0.2776039]
["bitfinex-derivatives","BTCF0:USTF0",1743172855617,0.4077561,84418.0,84417.0,0.29265035]
["bitfinex-derivatives","BTCF0:USTF0",1743172856209,0.4087561,84418.0,84417.0,0.17514645]
["bitfinex-derivatives","BTCF0:USTF0",1743172856605,0.4087561,84418.0,84417.0,0.18014645]
["bitfinex-derivatives","BTCF0:USTF0",1743172857314,0.4087561,84418.0,84417.0,0.29865095]
["bitfinex-derivatives","BTCF0:USTF0",1743172857506,0.4087561,84418.0,84417.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1743172858217,0.4094761,84418.0,84417.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1743172858713,0.4094761,84418.0,84417.0,0.2842445]
["bitfinex-derivatives","BTCF0:USTF0",1743172858926,0.4094761,84418.0,84417.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1743172859214,0.4094761,84418.0,84417.0,0.34836046]
["bitfinex-derivatives","BTCF0:USTF0",1743172859715,0.4094761,84418.0,84417.0,0.18076046]
["bitfinex-derivatives","BTCF0:USTF0",1743172859910,0.4094761,84418.0,84417.0,0.02102046]
["bitfinex-derivatives","BTCF0:USTF0",1743172861217,0.4094761,84418.0,84381.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1743172861218,0.1185537,84382.0,84381.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1743172861408,0.7293537,84382.0,84381.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1743172861623,0.1185579,84379.0,84372.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743172861915,0.3985579,84379.0,84377.0,0.01403577]
["bitfinex-derivatives","BTCF0:USTF0",1743172862310,0.1185677,84372.0,84371.0,0.16033235]
["bitfinex-derivatives","BTCF0:USTF0",1743172862503,0.1185691,84371.0,84370.0,0.5957182]
["bitfinex-derivatives","BTCF0:USTF0",1743172862707,0.1185691,84371.0,84370.0,0.4236182]
["bitfinex-derivatives","BTCF0:USTF0",1743172862708,0.7221691,84371.0,84370.0,0.4236182]
["bitfinex-derivatives","BTCF0:USTF0",1743172862921,0.8475291,84371.0,84370.0,0.4236182]
["bitfinex-derivatives","BTCF0:USTF0",1743172863603,0.86206291,84371.0,84370.0,0.4236182]
["bitfinex-derivatives","BTCF0:USTF0",1743172863809,0.1185818,84362.0,84361.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1743172864010,0.7193818,84362.0,84361.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743172864207,0.1185916,84355.0,84354.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1743172864523,0.1185916,84355.0,84354.0,0.287393]
["bitfinex-derivatives","BTCF0:USTF0",1743172864524,0.7393916,84355.0,84354.0,0.287393]
["bitfinex-derivatives","BTCF0:USTF0",1743172864705,0.6208,84355.0,84354.0,0.287393]
["bitfinex-derivatives","BTCF0:USTF0",1743172865324,0.3608,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1743172865620,0.7393818,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1743172865919,0.8968818,84362.0,84361.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743172866306,0.6228,84362.0,84361.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743172866505,0.7413818,84362.0,84361.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743172866709,0.6228,84362.0,84361.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743172866908,0.6228,84362.0,84361.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1743172866909,0.62348,84362.0,84361.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1743172867312,0.62348,84362.0,84361.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1743172867621,0.7420618,84362.0,84361.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1743172868420,0.9153618,84362.0,84361.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1743172869010,0.7420618,84362.0,84361.0,0.2836832]
["bitfinex-derivatives","BTCF0:USTF0",1743172869613,0.7420618,84362.0,84361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743172869909,1.0788618,84362.0,84361.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743172870114,1.0788618,84362.0,84361.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1743172870323,1.0788618,84362.0,84361.0,0.1227832]
["bitfinex-derivatives","BTCF0:USTF0",1743172870815,1.0778618,84362.0,84361.0,0.1227832]
["bitfinex-derivatives","BTCF0:USTF0",1743172871023,1.0778618,84362.0,84361.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1743172871216,1.0768618,84362.0,84361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743172871412,0.1186029,84348.0,84347.0,0.1186022]
["bitfinex-derivatives","BTCF0:USTF0",1743172871718,0.6408,84348.0,84347.0,0.2808022]
["bitfinex-derivatives","BTCF0:USTF0",1743172872420,0.6408,84348.0,84347.0,0.29515335]
["bitfinex-derivatives","BTCF0:USTF0",1743172872625,0.6408,84348.0,84347.0,0.45525335]
["bitfinex-derivatives","BTCF0:USTF0",1743172872827,0.6408,84348.0,84347.0,0.4639343]
["bitfinex-derivatives","BTCF0:USTF0",1743172873216,0.6418,84348.0,84347.0,0.4679343]
["bitfinex-derivatives","BTCF0:USTF0",1743172873414,0.7604015,84348.0,84347.0,0.4679343]
["bitfinex-derivatives","BTCF0:USTF0",1743172873714,0.7614015,84348.0,84347.0,0.4679343]
["bitfinex-derivatives","BTCF0:USTF0",1743172874115,0.7614015,84348.0,84347.0,0.45925335]
["bitfinex-derivatives","BTCF0:USTF0",1743172874424,0.6428,84348.0,84347.0,0.45925335]
["bitfinex-derivatives","BTCF0:USTF0",1743172874725,0.7614015,84348.0,84347.0,0.45925335]
["bitfinex-derivatives","BTCF0:USTF0",1743172875320,0.6428,84348.0,84347.0,0.45925335]
["bitfinex-derivatives","BTCF0:USTF0",1743172875714,0.7614015,84348.0,84347.0,0.45925335]
["bitfinex-derivatives","BTCF0:USTF0",1743172876114,0.64368001,84348.0,84347.0,0.45985335]
["bitfinex-derivatives","BTCF0:USTF0",1743172876825,0.76228151,84348.0,84347.0,0.4689033]
["bitfinex-derivatives","BTCF0:USTF0",1743172877428,0.76228151,84348.0,84347.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743172877611,1.09978151,84348.0,84347.0,0.1226029]
["bitfinex-derivatives","BTCF0:USTF0",1743172877919,1.11427335,84348.0,84347.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743172878126,0.1186352,84324.0,84323.0,0.06109631]
["bitfinex-derivatives","BTCF0:USTF0",1743172878322,0.1186563,84311.0,84310.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1743172878622,0.4079837,84311.0,84310.0,0.13449633]
["bitfinex-derivatives","BTCF0:USTF0",1743172878822,0.40922371,84311.0,84310.0,0.13449633]
["bitfinex-derivatives","BTCF0:USTF0",1743172879024,0.40922371,84311.0,84310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743172879212,0.40922091,84311.0,84310.0,0.01473529]
["bitfinex-derivatives","BTCF0:USTF0",1743172879418,0.40922091,84311.0,84310.0,0.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1743172879612,0.40922091,84311.0,84310.0,0.1192549]
["bitfinex-derivatives","BTCF0:USTF0",1743172879825,0.40922091,84311.0,84310.0,0.4477549]
["bitfinex-derivatives","BTCF0:USTF0",1743172880121,0.40922091,84311.0,84310.0,0.1192949]
["bitfinex-derivatives","BTCF0:USTF0",1743172880325,0.40922091,84311.0,84310.0,0.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1743172880526,0.40922091,84311.0,84310.0,0.1192949]
["bitfinex-derivatives","BTCF0:USTF0",1743172881618,0.1186676,84301.0,84287.0,0.4201431]
["bitfinex-derivatives","BTCF0:USTF0",1743172881816,0.59224,84301.0,84291.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1743172882022,0.4794803,84292.0,84291.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1743172882217,0.7409203,84292.0,84291.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1743172882821,0.9130203,84292.0,84291.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1743172883028,1.0812203,84292.0,84291.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1743172883222,1.0812203,84292.0,84267.0,0.0593576]
["bitfinex-derivatives","BTCF0:USTF0",1743172883223,0.0593495,84279.0,84267.0,0.00870563]
["bitfinex-derivatives","BTCF0:USTF0",1743172883428,0.3608,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743172883623,0.64268001,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743172884018,0.36268001,84269.0,84268.0,0.2901141]
["bitfinex-derivatives","BTCF0:USTF0",1743172884219,0.26188001,84269.0,84268.0,0.2901141]
["bitfinex-derivatives","BTCF0:USTF0",1743172884436,0.23188001,84269.0,84268.0,0.2901141]
["bitfinex-derivatives","BTCF0:USTF0",1743172884629,0.00188001,84269.0,84268.0,0.30547697]
["bitfinex-derivatives","BTCF0:USTF0",1743172884823,0.4795014,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743172885020,0.00188001,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743172885226,0.1780481,84279.0,84278.0,0.0593494]
["bitfinex-derivatives","BTCF0:USTF0",1743172885429,0.40992811,84279.0,84278.0,0.2211494]
["bitfinex-derivatives","BTCF0:USTF0",1743172886435,0.23188001,84279.0,84278.0,0.2211494]
["bitfinex-derivatives","BTCF0:USTF0",1743172887134,0.00188001,84279.0,84278.0,0.3931494]
["bitfinex-derivatives","BTCF0:USTF0",1743172887319,0.00188001,84279.0,84278.0,0.42360297]
["bitfinex-derivatives","BTCF0:USTF0",1743172887523,0.24188001,84279.0,84278.0,0.42360297]
["bitfinex-derivatives","BTCF0:USTF0",1743172887730,0.28188001,84279.0,84278.0,0.42360297]
["bitfinex-derivatives","BTCF0:USTF0",1743172888119,0.00188001,84279.0,84278.0,0.54940297]
["bitfinex-derivatives","BTCF0:USTF0",1743172888325,0.23188001,84279.0,84278.0,0.42360297]
["bitfinex-derivatives","BTCF0:USTF0",1743172888526,0.26188001,84279.0,84278.0,0.57444582]
["bitfinex-derivatives","BTCF0:USTF0",1743172888726,0.00188001,84279.0,84278.0,0.57444582]
["bitfinex-derivatives","BTCF0:USTF0",1743172888935,0.00188001,84279.0,84278.0,0.54936297]
["bitfinex-derivatives","BTCF0:USTF0",1743172889236,0.28188001,84279.0,84278.0,0.57444594]
["bitfinex-derivatives","BTCF0:USTF0",1743172889536,0.27188001,84279.0,84278.0,0.57444594]
["bitfinex-derivatives","BTCF0:USTF0",1743172889834,0.00188001,84279.0,84278.0,0.57444594]
["bitfinex-derivatives","BTCF0:USTF0",1743172890339,0.00017791,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1743172890527,0.00017791,84281.0,84280.0,0.15922209]
["bitfinex-derivatives","BTCF0:USTF0",1743172891330,0.00017791,84281.0,84280.0,0.14717228]
["bitfinex-derivatives","BTCF0:USTF0",1743172891731,0.00017791,84281.0,84280.0,0.16218393]
["bitfinex-derivatives","BTCF0:USTF0",1743172892538,0.24017791,84281.0,84280.0,0.14915077]
["bitfinex-derivatives","BTCF0:USTF0",1743172892727,0.24213791,84281.0,84280.0,0.14915077]
["bitfinex-derivatives","BTCF0:USTF0",1743172892928,0.00213791,84281.0,84280.0,0.14915077]
["bitfinex-derivatives","BTCF0:USTF0",1743172893129,0.24213791,84281.0,84280.0,0.13413912]
["bitfinex-derivatives","BTCF0:USTF0",1743172893330,0.00213791,84281.0,84280.0,0.13413912]
["bitfinex-derivatives","BTCF0:USTF0",1743172893640,0.23213791,84281.0,84280.0,0.13413912]
["bitfinex-derivatives","BTCF0:USTF0",1743172893827,0.00213791,84281.0,84280.0,0.13413912]
["bitfinex-derivatives","BTCF0:USTF0",1743172894431,0.1694,84294.0,84293.0,0.1186789]
["bitfinex-derivatives","BTCF0:USTF0",1743172894634,0.33798,84294.0,84293.0,0.13540082]
["bitfinex-derivatives","BTCF0:USTF0",1743172894830,0.59798,84294.0,84293.0,0.13540082]
["bitfinex-derivatives","BTCF0:USTF0",1743172895633,0.59898,84294.0,84293.0,0.13540082]
["bitfinex-derivatives","BTCF0:USTF0",1743172895936,0.59998,84294.0,84293.0,0.13540082]
["bitfinex-derivatives","BTCF0:USTF0",1743172897036,0.58898,84294.0,84293.0,0.13540082]
["bitfinex-derivatives","BTCF0:USTF0",1743172897235,0.57898,84294.0,84293.0,0.13540082]
["bitfinex-derivatives","BTCF0:USTF0",1743172897437,0.56898,84294.0,84293.0,0.13540082]
["bitfinex-derivatives","BTCF0:USTF0",1743172897640,0.33898,84294.0,84293.0,0.14990514]
["bitfinex-derivatives","BTCF0:USTF0",1743172897939,0.45068,84294.0,84293.0,0.14990514]
["bitfinex-derivatives","BTCF0:USTF0",1743172898140,0.00128,84294.0,84293.0,0.14990514]
["bitfinex-derivatives","BTCF0:USTF0",1743172898444,0.3608,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1743172898743,0.71032791,84315.0,84314.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1743172899153,0.87222791,84315.0,84314.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1743172899735,1.03872791,84315.0,84314.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1743172900043,1.03872791,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1743172900837,0.97940461,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1743172901030,0.92008001,84315.0,84314.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1743172907847,0.92008001,84315.0,84314.0,0.2833293]
["bitfinex-derivatives","BTCF0:USTF0",1743172908050,0.00017791,84323.0,84322.0,0.118638]
["bitfinex-derivatives","BTCF0:USTF0",1743172908249,0.43181791,84323.0,84322.0,0.119238]
["bitfinex-derivatives","BTCF0:USTF0",1743172908548,0.43181791,84323.0,84322.0,0.283238]
["bitfinex-derivatives","BTCF0:USTF0",1743172908750,0.59031791,84323.0,84322.0,0.283238]
["bitfinex-derivatives","BTCF0:USTF0",1743172909338,0.59131791,84323.0,84322.0,0.283238]
["bitfinex-derivatives","BTCF0:USTF0",1743172910240,0.59031791,84323.0,84322.0,0.283238]
["bitfinex-derivatives","BTCF0:USTF0",1743172910436,0.59131791,84323.0,84322.0,0.283238]
["bitfinex-derivatives","BTCF0:USTF0",1743172911339,0.59231791,84323.0,84322.0,0.283238]
["bitfinex-derivatives","BTCF0:USTF0",1743172911536,0.56231791,84323.0,84322.0,0.283238]
["bitfinex-derivatives","BTCF0:USTF0",1743172911742,0.3608,84332.0,84331.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1743172911946,0.6016,84332.0,84331.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1743172912152,0.6016,84332.0,84331.0,0.1193454]
["bitfinex-derivatives","BTCF0:USTF0",1743172912746,0.10465744,84334.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1743172912952,0.10569745,84334.0,84333.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1743172913247,0.10465744,84334.0,84333.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1743172913454,0.06374916,84334.0,84333.0,0.4425626]
["bitfinex-derivatives","BTCF0:USTF0",1743172913640,0.13962815,84338.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1743172913837,0.42062815,84338.0,84337.0,0.4804169]
["bitfinex-derivatives","BTCF0:USTF0",1743172914054,0.42062815,84338.0,84337.0,0.8039169]
["bitfinex-derivatives","BTCF0:USTF0",1743172915147,0.42062815,84338.0,84337.0,0.8049169]
["bitfinex-derivatives","BTCF0:USTF0",1743172915449,0.281,84338.0,84337.0,0.8049169]
["bitfinex-derivatives","BTCF0:USTF0",1743172916641,0.22167282,84338.0,84337.0,0.8049169]
["bitfinex-derivatives","BTCF0:USTF0",1743172916844,0.10301846,84338.0,84337.0,0.8049169]
["bitfinex-derivatives","BTCF0:USTF0",1743172917051,0.04269128,84338.0,84337.0,0.8049169]
["bitfinex-derivatives","BTCF0:USTF0",1743172917252,0.00017791,84340.0,84339.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1743172917451,0.24017791,84340.0,84339.0,0.2432541]
["bitfinex-derivatives","BTCF0:USTF0",1743172917755,0.24017791,84340.0,84339.0,0.5693541]
["bitfinex-derivatives","BTCF0:USTF0",1743172917954,0.13962815,84363.0,84351.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1743172918153,0.1609,84362.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743172918347,0.18186001,84362.0,84361.0,0.49790823]
["bitfinex-derivatives","BTCF0:USTF0",1743172918544,0.16186001,84362.0,84361.0,0.49790823]
["bitfinex-derivatives","BTCF0:USTF0",1743172918860,0.17442907,84370.0,84369.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1743172919045,0.45588688,84370.0,84369.0,0.4806119]
["bitfinex-derivatives","BTCF0:USTF0",1743172919242,0.28145781,84370.0,84369.0,0.4806119]
["bitfinex-derivatives","BTCF0:USTF0",1743172919759,0.00145781,84370.0,84369.0,0.4806119]
["bitfinex-derivatives","BTCF0:USTF0",1743172920050,0.17442907,84375.0,84374.0,0.1185649]
["bitfinex-derivatives","BTCF0:USTF0",1743172920250,0.43442907,84375.0,84374.0,0.1202049]
["bitfinex-derivatives","BTCF0:USTF0",1743172921245,0.43442907,84375.0,84374.0,0.2436049]
["bitfinex-derivatives","BTCF0:USTF0",1743172921448,0.20933332,84382.0,84381.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1743172921754,0.20933332,84382.0,84381.0,0.4810351]
["bitfinex-derivatives","BTCF0:USTF0",1743172921755,0.46933332,84382.0,84381.0,0.4810351]
["bitfinex-derivatives","BTCF0:USTF0",1743172922149,0.78503332,84382.0,84381.0,0.4810351]
["bitfinex-derivatives","BTCF0:USTF0",1743172922348,0.78503332,84382.0,84381.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1743172922955,0.78503332,84382.0,84381.0,0.1212351]
["bitfinex-derivatives","BTCF0:USTF0",1743172923453,0.5757,84382.0,84381.0,0.1212351]
["bitfinex-derivatives","BTCF0:USTF0",1743172924157,0.1582,84394.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1743172924357,0.27,84394.0,84393.0,0.4810182]
["bitfinex-derivatives","BTCF0:USTF0",1743172925569,0.271,84394.0,84393.0,0.49920581]
["bitfinex-derivatives","BTCF0:USTF0",1743172925945,0.272,84394.0,84393.0,0.49920581]
["bitfinex-derivatives","BTCF0:USTF0",1743172926353,0.1,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1743172926652,0.1,84400.0,84399.0,0.2433698]
["bitfinex-derivatives","BTCF0:USTF0",1743172926959,0.35,84400.0,84399.0,0.2433698]
["bitfinex-derivatives","BTCF0:USTF0",1743172927661,0.29069248,84400.0,84399.0,0.2433698]
["bitfinex-derivatives","BTCF0:USTF0",1743172927967,0.29069248,84400.0,84399.0,0.2432098]
["bitfinex-derivatives","BTCF0:USTF0",1743172928757,0.29069248,84400.0,84399.0,0.2442098]
["bitfinex-derivatives","BTCF0:USTF0",1743172929364,0.29069248,84400.0,84399.0,0.1211698]
["bitfinex-derivatives","BTCF0:USTF0",1743172930064,0.31069248,84400.0,84399.0,0.2747698]
["bitfinex-derivatives","BTCF0:USTF0",1743172930563,0.25,84400.0,84399.0,0.2155042]
["bitfinex-derivatives","BTCF0:USTF0",1743172930753,0.3279,84412.0,84409.0,0.0592572]
["bitfinex-derivatives","BTCF0:USTF0",1743172930953,0.5879,84412.0,84411.0,0.118513]
["bitfinex-derivatives","BTCF0:USTF0",1743172931150,0.7064115,84412.0,84411.0,0.120153]
["bitfinex-derivatives","BTCF0:USTF0",1743172931359,0.5879,84412.0,84411.0,0.120153]
["bitfinex-derivatives","BTCF0:USTF0",1743172932061,0.4279,84412.0,84411.0,0.13823121]
["bitfinex-derivatives","BTCF0:USTF0",1743172932449,0.4299,84412.0,84411.0,0.13823121]
["bitfinex-derivatives","BTCF0:USTF0",1743172932854,0.4319,84412.0,84411.0,0.13823121]
["bitfinex-derivatives","BTCF0:USTF0",1743172933862,0.4319,84412.0,84411.0,0.30513121]
["bitfinex-derivatives","BTCF0:USTF0",1743172934463,0.4319,84412.0,84411.0,0.47213121]
["bitfinex-derivatives","BTCF0:USTF0",1743172935365,0.9112115,84412.0,84411.0,0.01971821]
["bitfinex-derivatives","BTCF0:USTF0",1743172935556,0.1185551,84381.0,84380.0,0.479353]
["bitfinex-derivatives","BTCF0:USTF0",1743172935757,0.1185551,84381.0,84375.0,0.0592817]
["bitfinex-derivatives","BTCF0:USTF0",1743172935758,0.85911341,84381.0,84377.0,0.0592802]
["bitfinex-derivatives","BTCF0:USTF0",1743172935952,0.79983361,84381.0,84377.0,0.0600802]
["bitfinex-derivatives","BTCF0:USTF0",1743172936260,0.79983361,84381.0,84372.0,0.0592832]
["bitfinex-derivatives","BTCF0:USTF0",1743172936261,0.1185671,84373.0,84372.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1743172936563,0.63148,84373.0,84372.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1743172936956,0.63148,84373.0,84372.0,0.12827876]
["bitfinex-derivatives","BTCF0:USTF0",1743172937155,0.63148,84373.0,84372.0,0.44697876]
["bitfinex-derivatives","BTCF0:USTF0",1743172937568,0.7500463,84373.0,84372.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1743172937764,0.63148,84373.0,84372.0,0.13757324]
["bitfinex-derivatives","BTCF0:USTF0",1743172938066,0.63148,84373.0,84372.0,0.13697324]
["bitfinex-derivatives","BTCF0:USTF0",1743172938272,0.63248,84373.0,84372.0,0.14157324]
["bitfinex-derivatives","BTCF0:USTF0",1743172938654,0.63248,84373.0,84372.0,0.15036597]
["bitfinex-derivatives","BTCF0:USTF0",1743172938859,0.7510463,84373.0,84372.0,0.30516597]
["bitfinex-derivatives","BTCF0:USTF0",1743172939267,0.7510463,84373.0,84372.0,0.15036597]
["bitfinex-derivatives","BTCF0:USTF0",1743172939568,0.7510463,84373.0,84372.0,0.14157324]
["bitfinex-derivatives","BTCF0:USTF0",1743172939867,0.7500463,84373.0,84372.0,0.13757324]
["bitfinex-derivatives","BTCF0:USTF0",1743172940061,0.63148,84373.0,84372.0,0.13957324]
["bitfinex-derivatives","BTCF0:USTF0",1743172940869,0.63148,84373.0,84372.0,0.45537324]
["bitfinex-derivatives","BTCF0:USTF0",1743172941269,0.7500463,84373.0,84372.0,0.45537324]
["bitfinex-derivatives","BTCF0:USTF0",1743172942375,0.63148,84373.0,84372.0,0.45537324]
["bitfinex-derivatives","BTCF0:USTF0",1743172942874,0.7500463,84373.0,84372.0,0.45537324]
["bitfinex-derivatives","BTCF0:USTF0",1743172943567,0.63148,84373.0,84372.0,0.45537324]
["bitfinex-derivatives","BTCF0:USTF0",1743172944070,0.00068,84373.0,84372.0,0.81617324]
["bitfinex-derivatives","BTCF0:USTF0",1743172944272,0.3608,84391.0,84390.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1743172944477,0.37148,84391.0,84390.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1743172944774,0.01068,84391.0,84390.0,0.13443719]
["bitfinex-derivatives","BTCF0:USTF0",1743172945072,0.3608,84399.0,84398.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1743172945276,0.60156,84399.0,84398.0,0.25786599]
["bitfinex-derivatives","BTCF0:USTF0",1743172946065,0.60156,84399.0,84398.0,0.45612599]
["bitfinex-derivatives","BTCF0:USTF0",1743172946066,0.7200898,84399.0,84398.0,0.45612599]
["bitfinex-derivatives","BTCF0:USTF0",1743172946271,0.7200898,84399.0,84398.0,0.57952599]
["bitfinex-derivatives","BTCF0:USTF0",1743172946472,0.60156,84399.0,84398.0,0.57952599]
["bitfinex-derivatives","BTCF0:USTF0",1743172946669,0.60156,84399.0,84398.0,0.58152599]
["bitfinex-derivatives","BTCF0:USTF0",1743172946866,0.7200898,84399.0,84398.0,0.01789479]
["bitfinex-derivatives","BTCF0:USTF0",1743172947172,0.118541,84391.0,84390.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743172947365,0.729981,84391.0,84390.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743172947765,0.729981,84391.0,84390.0,0.13182135]
["bitfinex-derivatives","BTCF0:USTF0",1743172948368,0.729981,84391.0,84390.0,0.13258135]
["bitfinex-derivatives","BTCF0:USTF0",1743172948569,0.729981,84391.0,84390.0,0.14771195]
["bitfinex-derivatives","BTCF0:USTF0",1743172948773,0.729981,84391.0,84390.0,0.02916955]
["bitfinex-derivatives","BTCF0:USTF0",1743172949071,0.729981,84391.0,84390.0,0.14771195]
["bitfinex-derivatives","BTCF0:USTF0",1743172949974,0.729981,84391.0,84390.0,0.02916955]
["bitfinex-derivatives","BTCF0:USTF0",1743172950170,0.729981,84391.0,84390.0,0.13385081]
["bitfinex-derivatives","BTCF0:USTF0",1743172950869,0.729981,84391.0,84390.0,0.15900671]
["bitfinex-derivatives","BTCF0:USTF0",1743172951069,0.729981,84391.0,84390.0,0.17289275]
["bitfinex-derivatives","BTCF0:USTF0",1743172951274,0.729981,84391.0,84390.0,0.33519275]
["bitfinex-derivatives","BTCF0:USTF0",1743172951781,0.729981,84391.0,84390.0,0.31003685]
["bitfinex-derivatives","BTCF0:USTF0",1743172951970,0.729981,84391.0,84390.0,0.29691081]
["bitfinex-derivatives","BTCF0:USTF0",1743172952166,0.61144,84391.0,84390.0,0.29691081]
["bitfinex-derivatives","BTCF0:USTF0",1743172952370,0.61144,84391.0,84390.0,0.31002266]
["bitfinex-derivatives","BTCF0:USTF0",1743172952570,0.730981,84391.0,84390.0,0.31002266]
["bitfinex-derivatives","BTCF0:USTF0",1743172952767,0.730981,84391.0,84390.0,0.33519416]
["bitfinex-derivatives","BTCF0:USTF0",1743172953084,0.25064,84391.0,84390.0,0.33519416]
["bitfinex-derivatives","BTCF0:USTF0",1743172953279,0.3608,84398.0,84397.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1743172953582,0.3608,84398.0,84397.0,0.17290655]
["bitfinex-derivatives","BTCF0:USTF0",1743172953583,0.44184001,84398.0,84397.0,0.17290655]
["bitfinex-derivatives","BTCF0:USTF0",1743172954079,0.44184001,84398.0,84397.0,0.50110655]
["bitfinex-derivatives","BTCF0:USTF0",1743172955281,0.59184001,84398.0,84397.0,0.50110655]
["bitfinex-derivatives","BTCF0:USTF0",1743172955476,0.36184001,84398.0,84397.0,0.50110655]
["bitfinex-derivatives","BTCF0:USTF0",1743172955987,0.64184001,84398.0,84397.0,0.50110655]
["bitfinex-derivatives","BTCF0:USTF0",1743172956292,0.00132,84398.0,84397.0,0.50110655]
["bitfinex-derivatives","BTCF0:USTF0",1743172956588,0.17398125,84411.0,84410.0,0.1185144]
["bitfinex-derivatives","BTCF0:USTF0",1743172956891,0.40458126,84411.0,84410.0,0.15679775]
["bitfinex-derivatives","BTCF0:USTF0",1743172957184,0.23060001,84411.0,84410.0,0.15807775]
["bitfinex-derivatives","BTCF0:USTF0",1743172957575,0.23060001,84411.0,84410.0,0.50254701]
["bitfinex-derivatives","BTCF0:USTF0",1743172957775,0.23060001,84411.0,84410.0,0.51767761]
["bitfinex-derivatives","BTCF0:USTF0",1743172957976,0.23160001,84411.0,84410.0,0.51767761]
["bitfinex-derivatives","BTCF0:USTF0",1743172959180,0.23160001,84411.0,84410.0,0.53355066]
["bitfinex-derivatives","BTCF0:USTF0",1743172959782,0.23360001,84411.0,84410.0,0.53355066]
["bitfinex-derivatives","BTCF0:USTF0",1743172960480,0.23360001,84411.0,84410.0,0.49250611]
["bitfinex-derivatives","BTCF0:USTF0",1743172960685,0.23360001,84411.0,84410.0,0.53377737]
["bitfinex-derivatives","BTCF0:USTF0",1743172961085,0.23360001,84411.0,84410.0,0.53380801]
["bitfinex-derivatives","BTCF0:USTF0",1743172962686,0.3608,84414.0,84413.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1743172962888,0.3608,84414.0,84413.0,0.17440385]
["bitfinex-derivatives","BTCF0:USTF0",1743172962889,0.61224,84414.0,84413.0,0.17440385]
["bitfinex-derivatives","BTCF0:USTF0",1743172963190,0.25144,84414.0,84413.0,0.51133445]
["bitfinex-derivatives","BTCF0:USTF0",1743172963394,0.25,84414.0,84413.0,0.63389445]
["bitfinex-derivatives","BTCF0:USTF0",1743172963981,0.253,84414.0,84413.0,0.63389445]
["bitfinex-derivatives","BTCF0:USTF0",1743172964179,0.17191095,84414.0,84413.0,0.99469445]
["bitfinex-derivatives","BTCF0:USTF0",1743172964390,0.195,84414.0,84413.0,0.99469445]
["bitfinex-derivatives","BTCF0:USTF0",1743172964696,0.17398125,84441.0,84439.0,0.1184737]
["bitfinex-derivatives","BTCF0:USTF0",1743172964987,0.94648126,84440.0,84439.0,0.14947638]
["bitfinex-derivatives","BTCF0:USTF0",1743172965291,0.94648126,84440.0,84439.0,0.15091638]
["bitfinex-derivatives","BTCF0:USTF0",1743172965489,0.77538126,84440.0,84439.0,0.14947638]
["bitfinex-derivatives","BTCF0:USTF0",1743172965685,0.77538126,84440.0,84439.0,0.15091638]
["bitfinex-derivatives","BTCF0:USTF0",1743172966088,0.77538126,84440.0,84439.0,0.32470527]
["bitfinex-derivatives","BTCF0:USTF0",1743172966286,0.41958126,84440.0,84439.0,0.33459246]
["bitfinex-derivatives","BTCF0:USTF0",1743172966484,0.41958126,84440.0,84439.0,0.89748452]
["bitfinex-derivatives","BTCF0:USTF0",1743172967193,0.33758656,84440.0,84439.0,0.89648452]
["bitfinex-derivatives","BTCF0:USTF0",1743172967389,0.34558656,84440.0,84439.0,0.89648452]
["bitfinex-derivatives","BTCF0:USTF0",1743172967600,0.42258126,84440.0,84439.0,0.89648452]
["bitfinex-derivatives","BTCF0:USTF0",1743172967996,0.41758126,84440.0,84439.0,0.89648452]
["bitfinex-derivatives","BTCF0:USTF0",1743172968192,0.41958126,84440.0,84439.0,0.89648452]
["bitfinex-derivatives","BTCF0:USTF0",1743172969000,0.24560001,84440.0,84439.0,0.89648452]
["bitfinex-derivatives","BTCF0:USTF0",1743172969396,0.245,84440.0,84439.0,0.89648452]
["bitfinex-derivatives","BTCF0:USTF0",1743172969801,0.245,84440.0,84439.0,0.87112332]
["bitfinex-derivatives","BTCF0:USTF0",1743172970596,0.1711024,84440.0,84439.0,0.87112332]
["bitfinex-derivatives","BTCF0:USTF0",1743172970802,0.172,84440.0,84439.0,0.87112332]
["bitfinex-derivatives","BTCF0:USTF0",1743172971110,0.172,84440.0,84439.0,0.87085659]
["bitfinex-derivatives","BTCF0:USTF0",1743172971904,0.002,84440.0,84439.0,0.87085659]
["bitfinex-derivatives","BTCF0:USTF0",1743172972102,0.162,84440.0,84439.0,0.87085659]
["bitfinex-derivatives","BTCF0:USTF0",1743172972502,0.12051947,84440.0,84439.0,0.87085659]
["bitfinex-derivatives","BTCF0:USTF0",1743172972909,0.07903894,84440.0,84439.0,0.87085659]
["bitfinex-derivatives","BTCF0:USTF0",1743172973108,0.01697263,84475.0,84439.0,0.75238289]
["bitfinex-derivatives","BTCF0:USTF0",1743172973406,0.3121,84465.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1743172973612,0.3121,84465.0,84464.0,0.2752786]
["bitfinex-derivatives","BTCF0:USTF0",1743172973613,0.58358,84465.0,84464.0,0.2752786]
["bitfinex-derivatives","BTCF0:USTF0",1743172974110,0.7020172,84465.0,84464.0,0.2904092]
["bitfinex-derivatives","BTCF0:USTF0",1743172974306,0.7020172,84465.0,84464.0,0.30710532]
["bitfinex-derivatives","BTCF0:USTF0",1743172974715,0.7070172,84465.0,84464.0,0.30710532]
["bitfinex-derivatives","BTCF0:USTF0",1743172975006,0.58858,84465.0,84464.0,0.30710532]
["bitfinex-derivatives","BTCF0:USTF0",1743172975210,0.58858,84465.0,84464.0,0.46970532]
["bitfinex-derivatives","BTCF0:USTF0",1743172976100,0.27648,84465.0,84464.0,0.46970532]
["bitfinex-derivatives","BTCF0:USTF0",1743172976609,0.28148,84465.0,84464.0,0.46970532]
["bitfinex-derivatives","BTCF0:USTF0",1743172977704,0.27848,84465.0,84464.0,0.46970532]
["bitfinex-derivatives","BTCF0:USTF0",1743172978102,0.27848,84465.0,84464.0,0.59150532]
["bitfinex-derivatives","BTCF0:USTF0",1743172978402,0.277,84465.0,84464.0,0.59150532]
["bitfinex-derivatives","BTCF0:USTF0",1743172978609,0.274,84465.0,84464.0,0.59150532]
["bitfinex-derivatives","BTCF0:USTF0",1743172979811,0.274,84465.0,84464.0,0.60712057]
["bitfinex-derivatives","BTCF0:USTF0",1743172980010,0.274,84465.0,84464.0,0.60711544]
["bitfinex-derivatives","BTCF0:USTF0",1743172980406,0.274,84465.0,84464.0,0.62016248]
["bitfinex-derivatives","BTCF0:USTF0",1743172980613,0.3608,84484.0,84483.0,0.118412]
["bitfinex-derivatives","BTCF0:USTF0",1743172980808,0.61224,84484.0,84483.0,0.241492]
["bitfinex-derivatives","BTCF0:USTF0",1743172981017,0.25144,84484.0,84483.0,0.2566226]
["bitfinex-derivatives","BTCF0:USTF0",1743172981217,0.25144,84484.0,84483.0,0.60708637]
["bitfinex-derivatives","BTCF0:USTF0",1743172981608,0.25,84484.0,84483.0,0.15064637]
["bitfinex-derivatives","BTCF0:USTF0",1743172981809,0.25144,84484.0,84483.0,0.1506461]
["bitfinex-derivatives","BTCF0:USTF0",1743172982009,0.3748505,84484.0,84483.0,0.0165706]
["bitfinex-derivatives","BTCF0:USTF0",1743172982220,0.25644,84484.0,84483.0,0.1349826]
["bitfinex-derivatives","BTCF0:USTF0",1743172982420,0.58214,84484.0,84483.0,0.1349826]
["bitfinex-derivatives","BTCF0:USTF0",1743172982605,0.7005505,84484.0,84483.0,0.0165706]
["bitfinex-derivatives","BTCF0:USTF0",1743172982803,0.58214,84484.0,84483.0,0.1349826]
["bitfinex-derivatives","BTCF0:USTF0",1743172983114,0.8637505,84484.0,84483.0,0.0165706]
["bitfinex-derivatives","BTCF0:USTF0",1743172983312,0.8637505,84484.0,84483.0,0.0151306]
["bitfinex-derivatives","BTCF0:USTF0",1743172983508,0.8687505,84484.0,84483.0,0.1335426]
["bitfinex-derivatives","BTCF0:USTF0",1743172983709,0.75034,84484.0,84483.0,0.1335426]
["bitfinex-derivatives","BTCF0:USTF0",1743172983910,0.75034,84484.0,84483.0,0.1349826]
["bitfinex-derivatives","BTCF0:USTF0",1743172984214,0.8687505,84484.0,84483.0,0.1349826]
["bitfinex-derivatives","BTCF0:USTF0",1743172984417,0.8687505,84484.0,84483.0,0.2986826]
["bitfinex-derivatives","BTCF0:USTF0",1743172984608,0.8687505,84484.0,84483.0,0.0165706]
["bitfinex-derivatives","BTCF0:USTF0",1743172985004,0.8687505,84484.0,84483.0,0.1335426]
["bitfinex-derivatives","BTCF0:USTF0",1743172985215,0.75034,84484.0,84483.0,0.1335426]
["bitfinex-derivatives","BTCF0:USTF0",1743172985513,0.75034,84484.0,84483.0,0.1507376]
["bitfinex-derivatives","BTCF0:USTF0",1743172985903,0.75034,84484.0,84483.0,0.31193774]
["bitfinex-derivatives","BTCF0:USTF0",1743172986118,0.75034,84484.0,84483.0,0.67273774]
["bitfinex-derivatives","BTCF0:USTF0",1743172986319,0.75034,84484.0,84483.0,0.84343774]
["bitfinex-derivatives","BTCF0:USTF0",1743172986518,0.8687505,84484.0,84483.0,0.84343774]
["bitfinex-derivatives","BTCF0:USTF0",1743172989020,0.58714,84484.0,84483.0,0.84343774]
["bitfinex-derivatives","BTCF0:USTF0",1743172989212,0.26144,84484.0,84483.0,0.84343774]
["bitfinex-derivatives","BTCF0:USTF0",1743172989412,0.26,84484.0,84483.0,0.88158867]
["bitfinex-derivatives","BTCF0:USTF0",1743172989614,0.26152,84484.0,84483.0,0.88158693]
["bitfinex-derivatives","BTCF0:USTF0",1743172989811,0.58932,84484.0,84483.0,0.88158693]
["bitfinex-derivatives","BTCF0:USTF0",1743172990007,0.7077305,84484.0,84483.0,0.85650599]
["bitfinex-derivatives","BTCF0:USTF0",1743172990216,0.7077305,84484.0,84483.0,0.85650324]
["bitfinex-derivatives","BTCF0:USTF0",1743172990521,0.7077305,84484.0,84483.0,0.84343774]
["bitfinex-derivatives","BTCF0:USTF0",1743172990907,0.7077305,84484.0,84483.0,0.85650278]
["bitfinex-derivatives","BTCF0:USTF0",1743172991112,0.58932,84484.0,84483.0,0.88154225]
["bitfinex-derivatives","BTCF0:USTF0",1743172991708,0.7077305,84484.0,84483.0,0.03232574]
["bitfinex-derivatives","BTCF0:USTF0",1743172991914,0.58932,84484.0,84483.0,0.0151306]
["bitfinex-derivatives","BTCF0:USTF0",1743172992110,0.58932,84484.0,84483.0,0.15064252]
["bitfinex-derivatives","BTCF0:USTF0",1743172993312,0.58932,84484.0,84483.0,0.16373143]
["bitfinex-derivatives","BTCF0:USTF0",1743172993522,0.7077305,84484.0,84483.0,0.16373143]
["bitfinex-derivatives","BTCF0:USTF0",1743172994117,0.7077305,84484.0,84483.0,0.18899125]
["bitfinex-derivatives","BTCF0:USTF0",1743172994519,0.7077305,84484.0,84483.0,0.07057925]
["bitfinex-derivatives","BTCF0:USTF0",1743172995725,0.7077305,84484.0,84483.0,0.18899125]
["bitfinex-derivatives","BTCF0:USTF0",1743172996328,0.7077305,84484.0,84483.0,0.07057925]
["bitfinex-derivatives","BTCF0:USTF0",1743172996726,0.7077305,84484.0,84483.0,0.18899125]
["bitfinex-derivatives","BTCF0:USTF0",1743172996925,0.72452281,84484.0,84483.0,0.18899125]
["bitfinex-derivatives","BTCF0:USTF0",1743172997132,0.58932,84484.0,84483.0,0.18899125]
["bitfinex-derivatives","BTCF0:USTF0",1743172997725,0.7077305,84484.0,84483.0,0.18899125]
["bitfinex-derivatives","BTCF0:USTF0",1743172998632,0.7027305,84484.0,84483.0,0.20793767]
["bitfinex-derivatives","BTCF0:USTF0",1743172999228,0.6977305,84484.0,84483.0,0.20993767]
["bitfinex-derivatives","BTCF0:USTF0",1743172999724,0.6977305,84484.0,84483.0,0.09052567]
["bitfinex-derivatives","BTCF0:USTF0",1743172999927,0.6977305,84484.0,84483.0,0.08952567]
["bitfinex-derivatives","BTCF0:USTF0",1743173000228,0.6977305,84484.0,84483.0,0.05125522]
["bitfinex-derivatives","BTCF0:USTF0",1743173000439,0.6977305,84484.0,84483.0,0.20585522]
["bitfinex-derivatives","BTCF0:USTF0",1743173001025,0.6977305,84484.0,84483.0,0.30913662]
["bitfinex-derivatives","BTCF0:USTF0",1743173001228,0.6977305,84484.0,84483.0,0.03612462]
["bitfinex-derivatives","BTCF0:USTF0",1743173001421,0.6977305,84484.0,84483.0,0.15453662]
["bitfinex-derivatives","BTCF0:USTF0",1743173001826,0.6977305,84484.0,84483.0,0.0191782]
["bitfinex-derivatives","BTCF0:USTF0",1743173002028,0.6977305,84484.0,84483.0,0.04777491]
["bitfinex-derivatives","BTCF0:USTF0",1743173002226,0.6977305,84484.0,84483.0,0.06141438]
["bitfinex-derivatives","BTCF0:USTF0",1743173002429,0.6977305,84484.0,84483.0,0.06131634]
["bitfinex-derivatives","BTCF0:USTF0",1743173002629,0.6977305,84484.0,84483.0,0.06279634]
["bitfinex-derivatives","BTCF0:USTF0",1743173002825,0.6977305,84484.0,84483.0,0.18120834]
["bitfinex-derivatives","BTCF0:USTF0",1743173003129,0.6977305,84484.0,84483.0,0.54100834]
["bitfinex-derivatives","BTCF0:USTF0",1743173003429,0.6977305,84484.0,84483.0,0.54200834]
["bitfinex-derivatives","BTCF0:USTF0",1743173003732,0.6977305,84484.0,84483.0,0.86980834]
["bitfinex-derivatives","BTCF0:USTF0",1743173004125,0.6987305,84484.0,84483.0,0.73499767]
["bitfinex-derivatives","BTCF0:USTF0",1743173004320,0.6987305,84484.0,84483.0,0.04639767]
["bitfinex-derivatives","BTCF0:USTF0",1743173004525,0.6987305,84484.0,84483.0,0.04491767]
["bitfinex-derivatives","BTCF0:USTF0",1743173005229,0.6987305,84484.0,84483.0,0.04391767]
["bitfinex-derivatives","BTCF0:USTF0",1743173005839,0.6977305,84484.0,84483.0,0.04391767]
["bitfinex-derivatives","BTCF0:USTF0",1743173006721,0.7017305,84484.0,84483.0,0.04391767]
["bitfinex-derivatives","BTCF0:USTF0",1743173007129,0.7017305,84484.0,84483.0,0.04535767]
["bitfinex-derivatives","BTCF0:USTF0",1743173007440,0.6997305,84484.0,84483.0,0.04535767]
["bitfinex-derivatives","BTCF0:USTF0",1743173007729,0.7007305,84484.0,84483.0,0.04535767]
["bitfinex-derivatives","BTCF0:USTF0",1743173008131,0.7007305,84484.0,84483.0,0.07055968]
["bitfinex-derivatives","BTCF0:USTF0",1743173009025,0.7007305,84484.0,84483.0,0.04535767]
["bitfinex-derivatives","BTCF0:USTF0",1743173009224,0.6987305,84484.0,84483.0,0.04535767]
["bitfinex-derivatives","BTCF0:USTF0",1743173009928,0.7017305,84484.0,84483.0,0.04540631]
["bitfinex-derivatives","BTCF0:USTF0",1743173010129,0.7017305,84484.0,84483.0,0.07064185]
["bitfinex-derivatives","BTCF0:USTF0",1743173010632,0.6997305,84484.0,84483.0,0.07064185]
["bitfinex-derivatives","BTCF0:USTF0",1743173010935,0.7007305,84484.0,84483.0,0.07064185]
["bitfinex-derivatives","BTCF0:USTF0",1743173011129,0.7007305,84484.0,84483.0,0.04540631]
["bitfinex-derivatives","BTCF0:USTF0",1743173011335,0.7007305,84484.0,84483.0,0.04396631]
["bitfinex-derivatives","BTCF0:USTF0",1743173011834,0.6997305,84484.0,84483.0,0.04396631]
["bitfinex-derivatives","BTCF0:USTF0",1743173012023,0.6997305,84484.0,84483.0,0.04396819]
["bitfinex-derivatives","BTCF0:USTF0",1743173012223,0.6997305,84484.0,84483.0,0.06920342]
["bitfinex-derivatives","BTCF0:USTF0",1743173012636,0.6997305,84484.0,84483.0,0.06920105]
["bitfinex-derivatives","BTCF0:USTF0",1743173012933,0.6987305,84484.0,84483.0,0.04396819]
["bitfinex-derivatives","BTCF0:USTF0",1743173013923,0.7007305,84484.0,84483.0,0.04396819]
["bitfinex-derivatives","BTCF0:USTF0",1743173014129,0.7007305,84484.0,84483.0,0.04401693]
["bitfinex-derivatives","BTCF0:USTF0",1743173014526,0.7007305,84484.0,84483.0,0.03085846]
["bitfinex-derivatives","BTCF0:USTF0",1743173014734,0.7017305,84484.0,84483.0,0.03085846]
["bitfinex-derivatives","BTCF0:USTF0",1743173014931,0.7007305,84484.0,84483.0,0.03085846]
["bitfinex-derivatives","BTCF0:USTF0",1743173015129,0.7027305,84484.0,84483.0,0.03085846]
["bitfinex-derivatives","BTCF0:USTF0",1743173015327,0.1184204,84477.0,84476.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1743173015633,0.1184204,84477.0,84460.0,0.28187071]
["bitfinex-derivatives","BTCF0:USTF0",1743173015634,0.1184428,84461.0,84460.0,0.14276851]
["bitfinex-derivatives","BTCF0:USTF0",1743173015833,0.0592263,84454.0,84448.0,0.3621838]
["bitfinex-derivatives","BTCF0:USTF0",1743173016029,0.4792596,84449.0,84448.0,0.3142705]
["bitfinex-derivatives","BTCF0:USTF0",1743173016334,0.8407396,84449.0,84448.0,0.2750252]
["bitfinex-derivatives","BTCF0:USTF0",1743173016540,0.85713698,84449.0,84448.0,0.2740252]
["bitfinex-derivatives","BTCF0:USTF0",1743173016837,0.8408196,84449.0,84448.0,0.2740252]
["bitfinex-derivatives","BTCF0:USTF0",1743173017035,0.4800196,84449.0,84448.0,0.2740252]
["bitfinex-derivatives","BTCF0:USTF0",1743173017337,0.4800196,84449.0,84448.0,0.77325669]
["bitfinex-derivatives","BTCF0:USTF0",1743173017338,0.3594596,84449.0,84448.0,0.77325669]
["bitfinex-derivatives","BTCF0:USTF0",1743173017839,0.3594596,84449.0,84448.0,1.1653536]
["bitfinex-derivatives","BTCF0:USTF0",1743173018834,0.241,84449.0,84448.0,1.1673536]
["bitfinex-derivatives","BTCF0:USTF0",1743173019029,0.3584596,84449.0,84448.0,1.1673536]
["bitfinex-derivatives","BTCF0:USTF0",1743173019637,0.3584596,84449.0,84448.0,1.0488926]
["bitfinex-derivatives","BTCF0:USTF0",1743173019836,0.35949961,84449.0,84448.0,0.67112211]
["bitfinex-derivatives","BTCF0:USTF0",1743173020144,0.67959961,84449.0,84448.0,0.67112211]
["bitfinex-derivatives","BTCF0:USTF0",1743173020337,0.35949961,84449.0,84448.0,0.78958311]
["bitfinex-derivatives","BTCF0:USTF0",1743173020539,0.47997961,84449.0,84448.0,0.67112211]
["bitfinex-derivatives","BTCF0:USTF0",1743173020838,0.47997961,84449.0,84448.0,0.80672453]
["bitfinex-derivatives","BTCF0:USTF0",1743173021048,0.35949961,84449.0,84448.0,0.80672453]
["bitfinex-derivatives","BTCF0:USTF0",1743173021343,0.35949961,84449.0,84448.0,0.67112211]
["bitfinex-derivatives","BTCF0:USTF0",1743173021535,0.67629961,84449.0,84448.0,0.67112211]
["bitfinex-derivatives","BTCF0:USTF0",1743173021740,0.79677961,84449.0,84448.0,0.67112211]
["bitfinex-derivatives","BTCF0:USTF0",1743173022844,0.79677961,84449.0,84448.0,0.35982211]
["bitfinex-derivatives","BTCF0:USTF0",1743173023238,0.79677961,84449.0,84448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743173023443,0.79677961,84449.0,84448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743173023745,0.1184638,84446.0,84445.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1743173023942,0.1184638,84446.0,84440.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1743173023943,0.1184708,84441.0,84440.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1743173024135,0.40907081,84441.0,84440.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1743173024335,0.40907081,84441.0,84440.0,0.32357759]
["bitfinex-derivatives","BTCF0:USTF0",1743173024547,0.72947081,84441.0,84440.0,0.32457759]
["bitfinex-derivatives","BTCF0:USTF0",1743173024745,0.72947081,84441.0,84440.0,0.32357759]
["bitfinex-derivatives","BTCF0:USTF0",1743173025734,0.72947081,84441.0,84440.0,0.32257759]
["bitfinex-derivatives","BTCF0:USTF0",1743173025931,0.29060001,84441.0,84440.0,0.44612989]
["bitfinex-derivatives","BTCF0:USTF0",1743173026443,0.40907081,84441.0,84440.0,0.60362989]
["bitfinex-derivatives","BTCF0:USTF0",1743173026636,0.40907081,84441.0,84440.0,0.48915759]
["bitfinex-derivatives","BTCF0:USTF0",1743173026833,0.29060001,84441.0,84440.0,0.48915759]
["bitfinex-derivatives","BTCF0:USTF0",1743173027043,0.29060001,84441.0,84440.0,0.60762989]
["bitfinex-derivatives","BTCF0:USTF0",1743173027341,0.40907081,84441.0,84440.0,0.62327982]
["bitfinex-derivatives","BTCF0:USTF0",1743173027547,0.29060001,84441.0,84440.0,0.62327982]
["bitfinex-derivatives","BTCF0:USTF0",1743173027843,0.01,84454.0,84443.0,0.0592334]
["bitfinex-derivatives","BTCF0:USTF0",1743173028149,0.17540438,84450.0,84449.0,0.4792596]
["bitfinex-derivatives","BTCF0:USTF0",1743173028443,0.43540438,84450.0,84449.0,0.49610953]
["bitfinex-derivatives","BTCF0:USTF0",1743173028743,0.43540438,84450.0,84449.0,0.65660953]
["bitfinex-derivatives","BTCF0:USTF0",1743173029043,0.43540438,84450.0,84449.0,0.67187924]
["bitfinex-derivatives","BTCF0:USTF0",1743173029238,0.17540438,84450.0,84449.0,0.67187924]
["bitfinex-derivatives","BTCF0:USTF0",1743173029444,0.0592223,84460.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1743173029646,0.23933332,84456.0,84455.0,0.13566113]
["bitfinex-derivatives","BTCF0:USTF0",1743173030045,0.35778312,84456.0,84455.0,0.15093084]
["bitfinex-derivatives","BTCF0:USTF0",1743173030452,0.23933332,84456.0,84455.0,0.15093084]
["bitfinex-derivatives","BTCF0:USTF0",1743173030949,0.03,84456.0,84455.0,0.15093084]
["bitfinex-derivatives","BTCF0:USTF0",1743173031139,0.03,84456.0,84455.0,0.45513084]
["bitfinex-derivatives","BTCF0:USTF0",1743173032045,0.00017687,84457.0,84456.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1743173032245,0.00017687,84457.0,84456.0,0.28555973]
["bitfinex-derivatives","BTCF0:USTF0",1743173032443,0.0592159,84469.0,84468.0,0.2368582]
["bitfinex-derivatives","BTCF0:USTF0",1743173032444,0.1184381,84469.0,84468.0,0.2368582]
["bitfinex-derivatives","BTCF0:USTF0",1743173032645,0.3684381,84469.0,84468.0,0.5992182]
["bitfinex-derivatives","BTCF0:USTF0",1743173033042,0.3684381,84469.0,84468.0,0.62359396]
["bitfinex-derivatives","BTCF0:USTF0",1743173033043,0.25,84469.0,84468.0,0.62359396]
["bitfinex-derivatives","BTCF0:USTF0",1743173033244,0.3684316,84469.0,84468.0,0.62359396]
["bitfinex-derivatives","BTCF0:USTF0",1743173033454,0.3684316,84469.0,84468.0,0.63912356]
["bitfinex-derivatives","BTCF0:USTF0",1743173033647,0.25,84469.0,84468.0,0.63912356]
["bitfinex-derivatives","BTCF0:USTF0",1743173035536,0.25,84469.0,84468.0,0.64112356]
["bitfinex-derivatives","BTCF0:USTF0",1743173035739,0.25,84469.0,84468.0,0.64412356]
["bitfinex-derivatives","BTCF0:USTF0",1743173035941,0.25,84469.0,84468.0,0.65965895]
["bitfinex-derivatives","BTCF0:USTF0",1743173036546,0.25,84469.0,84468.0,0.65665895]
["bitfinex-derivatives","BTCF0:USTF0",1743173036848,0.25,84469.0,84468.0,0.65965895]
["bitfinex-derivatives","BTCF0:USTF0",1743173037145,0.25,84469.0,84468.0,0.54123155]
["bitfinex-derivatives","BTCF0:USTF0",1743173037340,0.3684316,84469.0,84468.0,0.54123155]
["bitfinex-derivatives","BTCF0:USTF0",1743173037837,0.25,84469.0,84468.0,0.54123155]
["bitfinex-derivatives","BTCF0:USTF0",1743173038046,0.25,84469.0,84468.0,0.54109021]
["bitfinex-derivatives","BTCF0:USTF0",1743173039249,0.25,84469.0,84468.0,0.53809021]
["bitfinex-derivatives","BTCF0:USTF0",1743173039449,0.25,84469.0,84468.0,0.54109021]
["bitfinex-derivatives","BTCF0:USTF0",1743173040047,0.25,84469.0,84468.0,0.53809021]
["bitfinex-derivatives","BTCF0:USTF0",1743173040351,0.25,84469.0,84468.0,0.54209021]
["bitfinex-derivatives","BTCF0:USTF0",1743173040950,0.25,84469.0,84468.0,0.53809021]
["bitfinex-derivatives","BTCF0:USTF0",1743173041148,0.25,84469.0,84468.0,0.54209021]
["bitfinex-derivatives","BTCF0:USTF0",1743173041342,0.25,84469.0,84468.0,0.54409021]
["bitfinex-derivatives","BTCF0:USTF0",1743173041748,0.3684316,84469.0,84468.0,0.42565941]
["bitfinex-derivatives","BTCF0:USTF0",1743173041951,0.3684316,84469.0,84468.0,0.53398636]
["bitfinex-derivatives","BTCF0:USTF0",1743173042152,0.6837316,84469.0,84468.0,0.85038636]
["bitfinex-derivatives","BTCF0:USTF0",1743173042346,0.6837316,84469.0,84468.0,0.4001651]
["bitfinex-derivatives","BTCF0:USTF0",1743173042548,0.6837316,84469.0,84468.0,0.5185981]
["bitfinex-derivatives","BTCF0:USTF0",1743173042549,0.5309316,84469.0,84468.0,0.5185981]
["bitfinex-derivatives","BTCF0:USTF0",1743173042848,0.5309316,84469.0,84468.0,0.54094258]
["bitfinex-derivatives","BTCF0:USTF0",1743173043045,0.6912316,84469.0,84468.0,0.85654258]
["bitfinex-derivatives","BTCF0:USTF0",1743173043246,0.25,84469.0,84468.0,0.85254258]
["bitfinex-derivatives","BTCF0:USTF0",1743173043550,0.25,84469.0,84468.0,0.87195464]
["bitfinex-derivatives","BTCF0:USTF0",1743173043551,0.3684316,84469.0,84468.0,0.87195464]
["bitfinex-derivatives","BTCF0:USTF0",1743173043949,0.5228316,84469.0,84468.0,0.87195464]
["bitfinex-derivatives","BTCF0:USTF0",1743173044251,0.5228316,84469.0,84468.0,0.86995464]
["bitfinex-derivatives","BTCF0:USTF0",1743173044555,0.6831316,84469.0,84468.0,0.85354258]
["bitfinex-derivatives","BTCF0:USTF0",1743173044955,0.6831316,84469.0,84468.0,0.83929972]
["bitfinex-derivatives","BTCF0:USTF0",1743173045153,0.6831316,84469.0,84468.0,0.8301981]
["bitfinex-derivatives","BTCF0:USTF0",1743173045464,0.6831316,84469.0,84468.0,0.0353651]
["bitfinex-derivatives","BTCF0:USTF0",1743173045657,0.6831316,84469.0,84468.0,0.0343651]
["bitfinex-derivatives","BTCF0:USTF0",1743173046446,0.6831316,84469.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173046644,0.11844,84463.0,84462.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743173046854,0.38952001,84463.0,84462.0,0.4803614]
["bitfinex-derivatives","BTCF0:USTF0",1743173047051,0.87062001,84463.0,84462.0,0.4803614]
["bitfinex-derivatives","BTCF0:USTF0",1743173047247,0.87062001,84463.0,84462.0,0.50901825]
["bitfinex-derivatives","BTCF0:USTF0",1743173047450,0.87062001,84463.0,84462.0,0.82835021]
["bitfinex-derivatives","BTCF0:USTF0",1743173048253,0.87062001,84463.0,84462.0,0.83038353]
["bitfinex-derivatives","BTCF0:USTF0",1743173048752,0.87062001,84463.0,84462.0,0.83238353]
["bitfinex-derivatives","BTCF0:USTF0",1743173049149,0.27108001,84463.0,84462.0,0.83238353]
["bitfinex-derivatives","BTCF0:USTF0",1743173049350,0.27108001,84463.0,84462.0,0.98598353]
["bitfinex-derivatives","BTCF0:USTF0",1743173049554,0.27,84463.0,84462.0,0.98598353]
["bitfinex-derivatives","BTCF0:USTF0",1743173050256,0.27108001,84463.0,84462.0,0.98598353]
["bitfinex-derivatives","BTCF0:USTF0",1743173050454,0.27108001,84463.0,84462.0,0.83238353]
["bitfinex-derivatives","BTCF0:USTF0",1743173050654,0.38952001,84463.0,84462.0,0.83238353]
["bitfinex-derivatives","BTCF0:USTF0",1743173051158,0.71112001,84463.0,84462.0,0.83238353]
["bitfinex-derivatives","BTCF0:USTF0",1743173051950,0.86482001,84463.0,84462.0,0.83238353]
["bitfinex-derivatives","BTCF0:USTF0",1743173053245,0.86482001,84463.0,84462.0,0.71394213]
["bitfinex-derivatives","BTCF0:USTF0",1743173053446,0.88030774,84463.0,84462.0,0.03381017]
["bitfinex-derivatives","BTCF0:USTF0",1743173053749,0.1184568,84451.0,84450.0,0.2369144]
["bitfinex-derivatives","BTCF0:USTF0",1743173054059,0.3496168,84451.0,84450.0,0.26676406]
["bitfinex-derivatives","BTCF0:USTF0",1743173054454,0.6653168,84451.0,84450.0,0.28280374]
["bitfinex-derivatives","BTCF0:USTF0",1743173054851,0.70396,84451.0,84450.0,0.28280374]
["bitfinex-derivatives","BTCF0:USTF0",1743173055063,0.8224168,84451.0,84450.0,0.43760374]
["bitfinex-derivatives","BTCF0:USTF0",1743173055354,0.8224168,84451.0,84450.0,0.43951496]
["bitfinex-derivatives","BTCF0:USTF0",1743173055952,0.8224168,84451.0,84450.0,0.44352195]
["bitfinex-derivatives","BTCF0:USTF0",1743173056263,0.8224168,84451.0,84450.0,0.05180755]
["bitfinex-derivatives","BTCF0:USTF0",1743173056658,0.8224168,84451.0,84450.0,0.03576787]
["bitfinex-derivatives","BTCF0:USTF0",1743173056858,0.8224168,84451.0,84450.0,0.03460787]
["bitfinex-derivatives","BTCF0:USTF0",1743173057361,0.8224168,84451.0,84450.0,0.05011053]
["bitfinex-derivatives","BTCF0:USTF0",1743173057953,0.8224168,84451.0,84450.0,0.16856873]
["bitfinex-derivatives","BTCF0:USTF0",1743173058151,0.8224168,84451.0,84450.0,0.16968873]
["bitfinex-derivatives","BTCF0:USTF0",1743173058550,0.8224168,84451.0,84450.0,0.48408873]
["bitfinex-derivatives","BTCF0:USTF0",1743173058752,0.8224168,84451.0,84450.0,0.05123053]
["bitfinex-derivatives","BTCF0:USTF0",1743173059253,0.8224168,84451.0,84450.0,0.06647645]
["bitfinex-derivatives","BTCF0:USTF0",1743173060155,0.8224168,84451.0,84450.0,0.18493465]
["bitfinex-derivatives","BTCF0:USTF0",1743173061262,0.8224168,84451.0,84450.0,0.18496754]
["bitfinex-derivatives","BTCF0:USTF0",1743173061648,0.23116,84451.0,84450.0,0.18496754]
["bitfinex-derivatives","BTCF0:USTF0",1743173061864,0.2773484,84457.0,84456.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1743173062063,0.28144,84457.0,84456.0,0.46974611]
["bitfinex-derivatives","BTCF0:USTF0",1743173062749,0.28144,84457.0,84456.0,0.48481648]
["bitfinex-derivatives","BTCF0:USTF0",1743173063164,0.00144,84457.0,84456.0,0.48481648]
["bitfinex-derivatives","BTCF0:USTF0",1743173063366,0.1746253,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1743173063553,0.3160653,84460.0,84459.0,0.14870191]
["bitfinex-derivatives","BTCF0:USTF0",1743173063754,0.3160653,84460.0,84459.0,0.46970191]
["bitfinex-derivatives","BTCF0:USTF0",1743173064152,0.3146253,84460.0,84459.0,0.48477228]
["bitfinex-derivatives","BTCF0:USTF0",1743173064559,0.31522531,84460.0,84459.0,0.48477228]
["bitfinex-derivatives","BTCF0:USTF0",1743173064861,0.14,84460.0,84459.0,0.48477228]
["bitfinex-derivatives","BTCF0:USTF0",1743173065267,0.14,84460.0,84459.0,0.48483655]
["bitfinex-derivatives","BTCF0:USTF0",1743173065464,0.14,84460.0,84459.0,0.48983655]
["bitfinex-derivatives","BTCF0:USTF0",1743173066063,0.14144,84460.0,84459.0,0.48783655]
["bitfinex-derivatives","BTCF0:USTF0",1743173066269,0.14144,84460.0,84459.0,0.48983655]
["bitfinex-derivatives","BTCF0:USTF0",1743173066467,0.14144,84460.0,84459.0,0.49083655]
["bitfinex-derivatives","BTCF0:USTF0",1743173067272,0.14144,84460.0,84459.0,0.49083735]
["bitfinex-derivatives","BTCF0:USTF0",1743173067771,0.14144,84460.0,84459.0,0.49082661]
["bitfinex-derivatives","BTCF0:USTF0",1743173068568,0.14144,84460.0,84459.0,0.48982661]
["bitfinex-derivatives","BTCF0:USTF0",1743173069160,0.14144,84460.0,84459.0,0.49082661]
["bitfinex-derivatives","BTCF0:USTF0",1743173069966,0.14144,84460.0,84459.0,0.48982661]
["bitfinex-derivatives","BTCF0:USTF0",1743173070167,0.2598842,84460.0,84459.0,0.48982661]
["bitfinex-derivatives","BTCF0:USTF0",1743173070367,0.3788442,84460.0,84459.0,0.04838101]
["bitfinex-derivatives","BTCF0:USTF0",1743173070573,0.3788442,84460.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173070574,0.7712,84460.0,84432.0,0.28846943]
["bitfinex-derivatives","BTCF0:USTF0",1743173070763,0.7712,84460.0,84425.0,0.01546912]
["bitfinex-derivatives","BTCF0:USTF0",1743173070764,0.0592438,84429.0,84425.0,0.01546912]
["bitfinex-derivatives","BTCF0:USTF0",1743173070966,0.0592438,84429.0,84411.0,0.06103144]
["bitfinex-derivatives","BTCF0:USTF0",1743173070967,0.1777664,84416.0,84415.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1743173071274,0.4678213,84416.0,84415.0,0.1192613]
["bitfinex-derivatives","BTCF0:USTF0",1743173071459,0.4678213,84416.0,84415.0,0.1533218]
["bitfinex-derivatives","BTCF0:USTF0",1743173071871,0.4678213,84416.0,84415.0,0.12723926]
["bitfinex-derivatives","BTCF0:USTF0",1743173072072,0.7981213,84416.0,84415.0,0.14312945]
["bitfinex-derivatives","BTCF0:USTF0",1743173072267,0.7981213,84416.0,84415.0,0.01589019]
["bitfinex-derivatives","BTCF0:USTF0",1743173072468,0.7981213,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1743173073065,0.6796098,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1743173073259,0.6796098,84416.0,84415.0,0.1192273]
["bitfinex-derivatives","BTCF0:USTF0",1743173074263,0.6796098,84416.0,84415.0,0.13520237]
["bitfinex-derivatives","BTCF0:USTF0",1743173074670,0.6796098,84416.0,84408.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1743173074671,0.1778074,84397.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173074866,0.1185453,84388.0,84387.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743173075073,0.0592788,84380.0,84379.0,0.1185519]
["bitfinex-derivatives","BTCF0:USTF0",1743173075272,0.1778304,84384.0,84383.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1743173075495,0.27,84384.0,84383.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1743173075680,0.1548,84388.0,84387.0,0.1185453]
["bitfinex-derivatives","BTCF0:USTF0",1743173075974,0.1185453,84388.0,84387.0,0.1185453]
["bitfinex-derivatives","BTCF0:USTF0",1743173076177,0.3685453,84388.0,84387.0,0.14370086]
["bitfinex-derivatives","BTCF0:USTF0",1743173076475,0.3608,84389.0,84388.0,0.1185453]
["bitfinex-derivatives","BTCF0:USTF0",1743173076675,0.0592708,84391.0,84390.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1743173076886,0.4798708,84391.0,84390.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1743173077176,0.4798708,84391.0,84390.0,0.31119656]
["bitfinex-derivatives","BTCF0:USTF0",1743173077380,0.6499708,84391.0,84390.0,0.14369656]
["bitfinex-derivatives","BTCF0:USTF0",1743173078166,0.6499708,84391.0,84390.0,0.02515556]
["bitfinex-derivatives","BTCF0:USTF0",1743173078476,0.1185621,84377.0,84376.0,0.1185606]
["bitfinex-derivatives","BTCF0:USTF0",1743173078673,0.27,84377.0,84376.0,0.1185606]
["bitfinex-derivatives","BTCF0:USTF0",1743173078874,0.27,84377.0,84376.0,0.2860606]
["bitfinex-derivatives","BTCF0:USTF0",1743173079377,0.27,84377.0,84376.0,0.29489698]
["bitfinex-derivatives","BTCF0:USTF0",1743173079769,0.271,84377.0,84376.0,0.29489698]
["bitfinex-derivatives","BTCF0:USTF0",1743173079970,0.111,84377.0,84376.0,0.29489698]
["bitfinex-derivatives","BTCF0:USTF0",1743173080179,0.11268,84377.0,84376.0,0.29657698]
["bitfinex-derivatives","BTCF0:USTF0",1743173080879,0.00268,84377.0,84376.0,0.29657698]
["bitfinex-derivatives","BTCF0:USTF0",1743173081065,0.17268,84377.0,84376.0,0.29657698]
["bitfinex-derivatives","BTCF0:USTF0",1743173081875,0.17268,84377.0,84376.0,0.1202421]
["bitfinex-derivatives","BTCF0:USTF0",1743173082471,0.17268,84377.0,84376.0,0.30300488]
["bitfinex-derivatives","BTCF0:USTF0",1743173082665,0.00268,84377.0,84376.0,0.30300488]
["bitfinex-derivatives","BTCF0:USTF0",1743173082872,0.00268,84377.0,84376.0,0.34171827]
["bitfinex-derivatives","BTCF0:USTF0",1743173083080,0.002,84377.0,84376.0,0.34071827]
["bitfinex-derivatives","BTCF0:USTF0",1743173083282,0.002,84377.0,84376.0,0.35613796]
["bitfinex-derivatives","BTCF0:USTF0",1743173083466,0.001,84377.0,84376.0,0.35613796]
["bitfinex-derivatives","BTCF0:USTF0",1743173083670,0.002,84377.0,84376.0,0.35613796]
["bitfinex-derivatives","BTCF0:USTF0",1743173084481,1e-07,84377.0,84376.0,0.71693796]
["bitfinex-derivatives","BTCF0:USTF0",1743173085579,1e-07,84377.0,84376.0,0.83665796]
["bitfinex-derivatives","BTCF0:USTF0",1743173085970,0.10448139,84399.0,84391.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1743173086171,0.10448139,84399.0,84391.0,0.63094347]
["bitfinex-derivatives","BTCF0:USTF0",1743173086571,0.10448139,84399.0,84398.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1743173086777,0.26448139,84399.0,84398.0,0.51121367]
["bitfinex-derivatives","BTCF0:USTF0",1743173087067,0.26516139,84399.0,84398.0,0.51121367]
["bitfinex-derivatives","BTCF0:USTF0",1743173087579,0.10516139,84399.0,84398.0,0.51121367]
["bitfinex-derivatives","BTCF0:USTF0",1743173087779,0.10448139,84399.0,84398.0,0.51113392]
["bitfinex-derivatives","BTCF0:USTF0",1743173087987,0.30448139,84399.0,84398.0,0.52427154]
["bitfinex-derivatives","BTCF0:USTF0",1743173088174,0.10516139,84399.0,84398.0,0.51113392]
["bitfinex-derivatives","BTCF0:USTF0",1743173088374,0.10448139,84399.0,84398.0,0.52427204]
["bitfinex-derivatives","BTCF0:USTF0",1743173089075,0.00017769,84407.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743173089277,0.41225769,84407.0,84406.0,0.13490303]
["bitfinex-derivatives","BTCF0:USTF0",1743173089985,0.41225769,84407.0,84406.0,0.46290303]
["bitfinex-derivatives","BTCF0:USTF0",1743173090381,0.41225769,84407.0,84406.0,0.47832272]
["bitfinex-derivatives","BTCF0:USTF0",1743173090574,0.16225769,84407.0,84406.0,0.47832272]
["bitfinex-derivatives","BTCF0:USTF0",1743173090774,0.1632,84425.0,84424.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1743173091085,0.38388,84425.0,84424.0,0.1191747]
["bitfinex-derivatives","BTCF0:USTF0",1743173092188,0.38388,84425.0,84424.0,0.14357053]
["bitfinex-derivatives","BTCF0:USTF0",1743173092388,0.38388,84425.0,84424.0,0.15933617]
["bitfinex-derivatives","BTCF0:USTF0",1743173092591,0.38388,84425.0,84424.0,0.16033617]
["bitfinex-derivatives","BTCF0:USTF0",1743173092980,0.38388,84425.0,84424.0,0.16133617]
["bitfinex-derivatives","BTCF0:USTF0",1743173093179,0.22068,84425.0,84424.0,0.16133617]
["bitfinex-derivatives","BTCF0:USTF0",1743173093577,0.22068,84425.0,84424.0,0.16033617]
["bitfinex-derivatives","BTCF0:USTF0",1743173093880,0.22068,84425.0,84424.0,0.16133617]
["bitfinex-derivatives","BTCF0:USTF0",1743173094584,0.22068,84425.0,84424.0,0.52213617]
["bitfinex-derivatives","BTCF0:USTF0",1743173094889,0.22068,84425.0,84424.0,0.56056041]
["bitfinex-derivatives","BTCF0:USTF0",1743173095084,0.22068,84425.0,84424.0,0.52213617]
["bitfinex-derivatives","BTCF0:USTF0",1743173095390,0.22068,84425.0,84424.0,0.56061677]
["bitfinex-derivatives","BTCF0:USTF0",1743173098393,0.22068,84425.0,84424.0,0.88811677]
["bitfinex-derivatives","BTCF0:USTF0",1743173100496,0.22068,84425.0,84424.0,0.19981677]
["bitfinex-derivatives","BTCF0:USTF0",1743173101196,0.22068,84425.0,84424.0,0.19957438]
["bitfinex-derivatives","BTCF0:USTF0",1743173102886,0.22068,84425.0,84424.0,0.18959824]
["bitfinex-derivatives","BTCF0:USTF0",1743173103092,0.22068,84425.0,84424.0,0.19059824]
["bitfinex-derivatives","BTCF0:USTF0",1743173103281,0.1254965,84425.0,84424.0,0.55139824]
["bitfinex-derivatives","BTCF0:USTF0",1743173103485,0.1564,84428.0,84424.0,0.55139824]
["bitfinex-derivatives","BTCF0:USTF0",1743173103486,0.15078215,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1743173103687,0.15138216,84428.0,84427.0,0.17337435]
["bitfinex-derivatives","BTCF0:USTF0",1743173103882,0.15138216,84428.0,84427.0,0.50257435]
["bitfinex-derivatives","BTCF0:USTF0",1743173104095,0.34138216,84428.0,84427.0,0.50257435]
["bitfinex-derivatives","BTCF0:USTF0",1743173104290,0.34138216,84428.0,84427.0,0.51799404]
["bitfinex-derivatives","BTCF0:USTF0",1743173104494,0.25022656,84428.0,84427.0,0.51799404]
["bitfinex-derivatives","BTCF0:USTF0",1743173104692,0.00017769,84433.0,84432.0,0.1184835]
["bitfinex-derivatives","BTCF0:USTF0",1743173104996,0.18017769,84433.0,84432.0,0.61508735]
["bitfinex-derivatives","BTCF0:USTF0",1743173105202,0.1807777,84433.0,84432.0,0.47250704]
["bitfinex-derivatives","BTCF0:USTF0",1743173105695,0.2992598,84433.0,84432.0,0.18898704]
["bitfinex-derivatives","BTCF0:USTF0",1743173105894,0.5415777,84433.0,84432.0,0.18790704]
["bitfinex-derivatives","BTCF0:USTF0",1743173106088,0.7111777,84433.0,84432.0,0.19126844]
["bitfinex-derivatives","BTCF0:USTF0",1743173106292,0.7111777,84433.0,84432.0,0.15276447]
["bitfinex-derivatives","BTCF0:USTF0",1743173106495,0.8296598,84433.0,84432.0,0.16533087]
["bitfinex-derivatives","BTCF0:USTF0",1743173106696,0.8296598,84433.0,84432.0,0.16545744]
["bitfinex-derivatives","BTCF0:USTF0",1743173107000,0.8296598,84433.0,84432.0,0.04697394]
["bitfinex-derivatives","BTCF0:USTF0",1743173107194,0.8296598,84433.0,84432.0,0.04581394]
["bitfinex-derivatives","BTCF0:USTF0",1743173107396,0.8296598,84433.0,84432.0,0.16434323]
["bitfinex-derivatives","BTCF0:USTF0",1743173107792,0.9984598,84433.0,84432.0,0.16434323]
["bitfinex-derivatives","BTCF0:USTF0",1743173108199,0.8799777,84433.0,84432.0,0.16334323]
["bitfinex-derivatives","BTCF0:USTF0",1743173108397,0.5191777,84433.0,84432.0,0.52514323]
["bitfinex-derivatives","BTCF0:USTF0",1743173108703,0.10448139,84440.0,84439.0,0.1184737]
["bitfinex-derivatives","BTCF0:USTF0",1743173108898,0.3457214,84440.0,84439.0,0.17431468]
["bitfinex-derivatives","BTCF0:USTF0",1743173109101,0.3457214,84440.0,84439.0,0.33541468]
["bitfinex-derivatives","BTCF0:USTF0",1743173109299,0.3457214,84440.0,84439.0,0.35083437]
["bitfinex-derivatives","BTCF0:USTF0",1743173109708,0.4641937,84440.0,84439.0,0.18973437]
["bitfinex-derivatives","BTCF0:USTF0",1743173110004,0.4641937,84440.0,84439.0,0.16427896]
["bitfinex-derivatives","BTCF0:USTF0",1743173110205,0.6228937,84440.0,84439.0,0.16299896]
["bitfinex-derivatives","BTCF0:USTF0",1743173110407,0.6228937,84440.0,84439.0,0.15104329]
["bitfinex-derivatives","BTCF0:USTF0",1743173110601,0.6228937,84440.0,84439.0,0.14980329]
["bitfinex-derivatives","BTCF0:USTF0",1743173110804,0.6228937,84440.0,84439.0,0.16302001]
["bitfinex-derivatives","BTCF0:USTF0",1743173111106,0.6228937,84440.0,84439.0,0.04454631]
["bitfinex-derivatives","BTCF0:USTF0",1743173111292,0.6228937,84440.0,84439.0,0.03132959]
["bitfinex-derivatives","BTCF0:USTF0",1743173112001,0.1184821,84433.0,84432.0,0.0125664]
["bitfinex-derivatives","BTCF0:USTF0",1743173112197,0.1184892,84429.0,84428.0,0.1184835]
["bitfinex-derivatives","BTCF0:USTF0",1743173112396,0.36972921,84429.0,84428.0,0.15857396]
["bitfinex-derivatives","BTCF0:USTF0",1743173112793,0.25124001,84429.0,84428.0,0.15857396]
["bitfinex-derivatives","BTCF0:USTF0",1743173113013,0.25124001,84429.0,84428.0,0.13297414]
["bitfinex-derivatives","BTCF0:USTF0",1743173113400,0.57014001,84429.0,84428.0,0.13297414]
["bitfinex-derivatives","BTCF0:USTF0",1743173113903,0.32014001,84429.0,84428.0,0.15931141]
["bitfinex-derivatives","BTCF0:USTF0",1743173114097,0.49014001,84429.0,84428.0,0.48911141]
["bitfinex-derivatives","BTCF0:USTF0",1743173114304,0.60862771,84429.0,84428.0,0.48811141]
["bitfinex-derivatives","BTCF0:USTF0",1743173114505,0.49014001,84429.0,84428.0,0.49011141]
["bitfinex-derivatives","BTCF0:USTF0",1743173115212,0.49014001,84429.0,84428.0,0.48911141]
["bitfinex-derivatives","BTCF0:USTF0",1743173115411,0.49014001,84429.0,84428.0,0.49011141]
["bitfinex-derivatives","BTCF0:USTF0",1743173116113,0.49014001,84429.0,84428.0,0.48911141]
["bitfinex-derivatives","BTCF0:USTF0",1743173116307,0.49014001,84429.0,84428.0,0.49011141]
["bitfinex-derivatives","BTCF0:USTF0",1743173116507,0.60862771,84429.0,84428.0,0.16031141]
["bitfinex-derivatives","BTCF0:USTF0",1743173116707,0.60862771,84429.0,84428.0,0.15931141]
["bitfinex-derivatives","BTCF0:USTF0",1743173116903,0.60862771,84429.0,84428.0,0.04082791]
["bitfinex-derivatives","BTCF0:USTF0",1743173117102,0.60862771,84429.0,84428.0,0.04182791]
["bitfinex-derivatives","BTCF0:USTF0",1743173117303,0.60862771,84429.0,84428.0,0.16031701]
["bitfinex-derivatives","BTCF0:USTF0",1743173117703,0.49014001,84429.0,84428.0,0.16031701]
["bitfinex-derivatives","BTCF0:USTF0",1743173117905,0.60862771,84429.0,84428.0,0.16031701]
["bitfinex-derivatives","BTCF0:USTF0",1743173118505,0.49014001,84429.0,84428.0,0.16031701]
["bitfinex-derivatives","BTCF0:USTF0",1743173118714,0.00124001,84429.0,84428.0,0.48811701]
["bitfinex-derivatives","BTCF0:USTF0",1743173119011,0.10124001,84429.0,84428.0,0.48809829]
["bitfinex-derivatives","BTCF0:USTF0",1743173119217,0.53472771,84429.0,84428.0,0.48809829]
["bitfinex-derivatives","BTCF0:USTF0",1743173119817,0.53472771,84429.0,84428.0,0.15929829]
["bitfinex-derivatives","BTCF0:USTF0",1743173120017,0.53472771,84429.0,84428.0,0.16029829]
["bitfinex-derivatives","BTCF0:USTF0",1743173120538,0.53472771,84429.0,84428.0,0.32619829]
["bitfinex-derivatives","BTCF0:USTF0",1743173120830,0.53472771,84429.0,84428.0,0.16029829]
["bitfinex-derivatives","BTCF0:USTF0",1743173121026,0.41624001,84429.0,84428.0,0.15929829]
["bitfinex-derivatives","BTCF0:USTF0",1743173121236,0.53472771,84429.0,84428.0,0.48709829]
["bitfinex-derivatives","BTCF0:USTF0",1743173121425,0.53472771,84429.0,84428.0,0.16029829]
["bitfinex-derivatives","BTCF0:USTF0",1743173122137,0.1777835,84405.0,84399.0,0.0592642]
["bitfinex-derivatives","BTCF0:USTF0",1743173122324,0.1777835,84405.0,84403.0,0.28288961]
["bitfinex-derivatives","BTCF0:USTF0",1743173122325,0.2832228,84404.0,84403.0,0.28288961]
["bitfinex-derivatives","BTCF0:USTF0",1743173122523,0.84010281,84404.0,84403.0,0.28288961]
["bitfinex-derivatives","BTCF0:USTF0",1743173122734,0.118534,84396.0,84391.0,0.00177718]
["bitfinex-derivatives","BTCF0:USTF0",1743173123032,0.118534,84396.0,84395.0,0.47216409]
["bitfinex-derivatives","BTCF0:USTF0",1743173123033,0.74993401,84396.0,84395.0,0.47216409]
["bitfinex-derivatives","BTCF0:USTF0",1743173123226,1.08283401,84396.0,84395.0,0.47216409]
["bitfinex-derivatives","BTCF0:USTF0",1743173123819,0.96430001,84396.0,84395.0,0.47216409]
["bitfinex-derivatives","BTCF0:USTF0",1743173124030,1.08283401,84396.0,84395.0,0.48779039]
["bitfinex-derivatives","BTCF0:USTF0",1743173124231,1.08283401,84396.0,84395.0,0.65249039]
["bitfinex-derivatives","BTCF0:USTF0",1743173124531,0.96430001,84396.0,84395.0,0.66524972]
["bitfinex-derivatives","BTCF0:USTF0",1743173124736,1.08283401,84396.0,84395.0,0.68049183]
["bitfinex-derivatives","BTCF0:USTF0",1743173125031,1.08283401,84396.0,84395.0,0.39725643]
["bitfinex-derivatives","BTCF0:USTF0",1743173125231,1.20435401,84396.0,84395.0,0.3698708]
["bitfinex-derivatives","BTCF0:USTF0",1743173125534,1.20435401,84396.0,84395.0,0.01684211]
["bitfinex-derivatives","BTCF0:USTF0",1743173125839,0.1185453,84388.0,84387.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1743173126137,0.74994531,84388.0,84387.0,0.01557883]
["bitfinex-derivatives","BTCF0:USTF0",1743173126634,0.74994531,84388.0,84387.0,0.11872439]
["bitfinex-derivatives","BTCF0:USTF0",1743173126830,0.74994531,84388.0,84387.0,0.1315259]
["bitfinex-derivatives","BTCF0:USTF0",1743173127239,0.75094531,84388.0,84387.0,0.1315259]
["bitfinex-derivatives","BTCF0:USTF0",1743173127439,0.75094531,84388.0,84387.0,0.0129792]
["bitfinex-derivatives","BTCF0:USTF0",1743173127733,0.1185593,84378.0,84377.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743173127937,0.7400393,84378.0,84377.0,0.08821843]
["bitfinex-derivatives","BTCF0:USTF0",1743173128529,1.0640393,84378.0,84377.0,0.08821843]
["bitfinex-derivatives","BTCF0:USTF0",1743173129041,1.0640393,84378.0,84377.0,0.13202283]
["bitfinex-derivatives","BTCF0:USTF0",1743173129422,1.0650393,84378.0,84377.0,0.13202283]
["bitfinex-derivatives","BTCF0:USTF0",1743173129627,1.0650393,84378.0,84377.0,0.29082283]
["bitfinex-derivatives","BTCF0:USTF0",1743173129829,1.0660393,84378.0,84377.0,0.29082283]
["bitfinex-derivatives","BTCF0:USTF0",1743173131137,1.0660393,84378.0,84373.0,0.00871274]
["bitfinex-derivatives","BTCF0:USTF0",1743173131138,0.1185705,84370.0,84369.0,0.11874959]
["bitfinex-derivatives","BTCF0:USTF0",1743173131436,0.3993705,84370.0,84369.0,0.13501144]
["bitfinex-derivatives","BTCF0:USTF0",1743173131733,0.7601705,84370.0,84369.0,0.1350115]
["bitfinex-derivatives","BTCF0:USTF0",1743173131921,1.0753705,84370.0,84369.0,0.11942959]
["bitfinex-derivatives","BTCF0:USTF0",1743173132126,0.7145705,84370.0,84369.0,0.11942959]
["bitfinex-derivatives","BTCF0:USTF0",1743173132434,0.2808,84370.0,84369.0,0.14755975]
["bitfinex-derivatives","BTCF0:USTF0",1743173132933,0.1557,84385.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1743173133138,0.1385495,84385.0,84384.0,0.13499116]
["bitfinex-derivatives","BTCF0:USTF0",1743173133341,0.33596,84385.0,84384.0,0.13499116]
["bitfinex-derivatives","BTCF0:USTF0",1743173133637,0.02076,84385.0,84384.0,0.13499116]
["bitfinex-derivatives","BTCF0:USTF0",1743173133938,0.02076,84385.0,84384.0,0.62619116]
["bitfinex-derivatives","BTCF0:USTF0",1743173134340,0.02,84385.0,84384.0,0.62619116]
["bitfinex-derivatives","BTCF0:USTF0",1743173134537,0.02,84385.0,84384.0,1.00006686]
["bitfinex-derivatives","BTCF0:USTF0",1743173134736,0.02,84385.0,84384.0,0.66480508]
["bitfinex-derivatives","BTCF0:USTF0",1743173134930,0.02,84385.0,84384.0,0.63926686]
["bitfinex-derivatives","BTCF0:USTF0",1743173135130,0.02,84385.0,84384.0,0.66411087]
["bitfinex-derivatives","BTCF0:USTF0",1743173135444,0.02,84385.0,84384.0,0.65103517]
["bitfinex-derivatives","BTCF0:USTF0",1743173135445,0.5001495,84385.0,84384.0,0.65103517]
["bitfinex-derivatives","BTCF0:USTF0",1743173135735,0.3816,84385.0,84384.0,0.65103517]
["bitfinex-derivatives","BTCF0:USTF0",1743173135944,0.0208,84385.0,84384.0,0.66411377]
["bitfinex-derivatives","BTCF0:USTF0",1743173136335,0.02,84385.0,84384.0,1.05038434]
["bitfinex-derivatives","BTCF0:USTF0",1743173137239,0.00017769,84386.0,84385.0,0.1185495]
["bitfinex-derivatives","BTCF0:USTF0",1743173137441,0.00017769,84386.0,84385.0,0.1735665]
["bitfinex-derivatives","BTCF0:USTF0",1743173137735,0.00017769,84386.0,84385.0,0.51741051]
["bitfinex-derivatives","BTCF0:USTF0",1743173138638,0.11017769,84386.0,84385.0,0.50807138]
["bitfinex-derivatives","BTCF0:USTF0",1743173138840,0.59024579,84386.0,84385.0,0.46952304]
["bitfinex-derivatives","BTCF0:USTF0",1743173139138,0.59024579,84386.0,84385.0,0.03197354]
["bitfinex-derivatives","BTCF0:USTF0",1743173139330,0.59024579,84386.0,84385.0,0.13405438]
["bitfinex-derivatives","BTCF0:USTF0",1743173139526,0.59024579,84386.0,84385.0,0.13465438]
["bitfinex-derivatives","BTCF0:USTF0",1743173139931,0.59024579,84386.0,84385.0,0.45365438]
["bitfinex-derivatives","BTCF0:USTF0",1743173140642,0.47169769,84386.0,84385.0,0.46953872]
["bitfinex-derivatives","BTCF0:USTF0",1743173140937,0.47169769,84386.0,84385.0,0.46953846]
["bitfinex-derivatives","BTCF0:USTF0",1743173141146,0.47169769,84386.0,84385.0,0.62423846]
["bitfinex-derivatives","BTCF0:USTF0",1743173141533,0.36169769,84386.0,84385.0,0.63731235]
["bitfinex-derivatives","BTCF0:USTF0",1743173141735,0.89201769,84386.0,84369.0,0.01256621]
["bitfinex-derivatives","BTCF0:USTF0",1743173141934,0.4793705,84370.0,84369.0,0.01256621]
["bitfinex-derivatives","BTCF0:USTF0",1743173142133,0.7303705,84370.0,84369.0,0.01256621]
["bitfinex-derivatives","BTCF0:USTF0",1743173142845,1.0585705,84370.0,84369.0,0.01256621]
["bitfinex-derivatives","BTCF0:USTF0",1743173143632,1.0585705,84370.0,84369.0,0.13113821]
["bitfinex-derivatives","BTCF0:USTF0",1743173143838,1.0585705,84370.0,84369.0,0.13173821]
["bitfinex-derivatives","BTCF0:USTF0",1743173143839,0.94,84370.0,84369.0,0.13173821]
["bitfinex-derivatives","BTCF0:USTF0",1743173144035,0.94,84370.0,84369.0,0.29233821]
["bitfinex-derivatives","BTCF0:USTF0",1743173144235,1.0585705,84370.0,84369.0,0.45223821]
["bitfinex-derivatives","BTCF0:USTF0",1743173144738,0.94,84370.0,84369.0,0.45223821]
["bitfinex-derivatives","BTCF0:USTF0",1743173145137,0.6118,84370.0,84369.0,0.45223821]
["bitfinex-derivatives","BTCF0:USTF0",1743173145835,0.7303705,84370.0,84369.0,0.4772574]
["bitfinex-derivatives","BTCF0:USTF0",1743173146034,0.7303705,84370.0,84369.0,0.0381854]
["bitfinex-derivatives","BTCF0:USTF0",1743173146242,1.0584705,84370.0,84369.0,0.03003255]
["bitfinex-derivatives","BTCF0:USTF0",1743173146546,1.2238705,84370.0,84369.0,0.03003255]
["bitfinex-derivatives","BTCF0:USTF0",1743173146847,1.2238705,84370.0,84369.0,0.14860455]
["bitfinex-derivatives","BTCF0:USTF0",1743173147251,0.6118,84370.0,84369.0,0.14860455]
["bitfinex-derivatives","BTCF0:USTF0",1743173147549,0.6118,84370.0,84369.0,0.14920455]
["bitfinex-derivatives","BTCF0:USTF0",1743173147749,0.7303705,84370.0,84369.0,0.47760455]
["bitfinex-derivatives","BTCF0:USTF0",1743173148049,0.7303705,84370.0,84369.0,0.50352621]
["bitfinex-derivatives","BTCF0:USTF0",1743173148237,1.0652705,84370.0,84369.0,0.50352621]
["bitfinex-derivatives","BTCF0:USTF0",1743173148436,0.9467,84370.0,84369.0,0.50352621]
["bitfinex-derivatives","BTCF0:USTF0",1743173148642,1.0652705,84370.0,84369.0,0.50352621]
["bitfinex-derivatives","BTCF0:USTF0",1743173148849,0.9467,84370.0,84369.0,0.50352621]
["bitfinex-derivatives","BTCF0:USTF0",1743173149047,0.6118,84370.0,84369.0,0.50352621]
["bitfinex-derivatives","BTCF0:USTF0",1743173149450,0.7303705,84370.0,84369.0,0.50352621]
["bitfinex-derivatives","BTCF0:USTF0",1743173149842,0.7303705,84370.0,84369.0,0.17512621]
["bitfinex-derivatives","BTCF0:USTF0",1743173150049,0.7303705,84370.0,84369.0,0.05655421]
["bitfinex-derivatives","BTCF0:USTF0",1743173150449,1.0578705,84370.0,84369.0,0.05595421]
["bitfinex-derivatives","BTCF0:USTF0",1743173150644,1.0578705,84370.0,84369.0,0.17453687]
["bitfinex-derivatives","BTCF0:USTF0",1743173152151,0.9393,84370.0,84369.0,0.17453687]
["bitfinex-derivatives","BTCF0:USTF0",1743173152448,1.0578705,84370.0,84369.0,0.50523687]
["bitfinex-derivatives","BTCF0:USTF0",1743173152638,1.0578705,84370.0,84369.0,0.50583687]
["bitfinex-derivatives","BTCF0:USTF0",1743173153053,0.6118,84370.0,84369.0,0.50583687]
["bitfinex-derivatives","BTCF0:USTF0",1743173153446,0.7303705,84370.0,84369.0,0.50588172]
["bitfinex-derivatives","BTCF0:USTF0",1743173153642,0.7303705,84370.0,84369.0,0.52211781]
["bitfinex-derivatives","BTCF0:USTF0",1743173153951,1.0700705,84370.0,84369.0,0.53522451]
["bitfinex-derivatives","BTCF0:USTF0",1743173154260,1.01075808,84370.0,84369.0,0.55112829]
["bitfinex-derivatives","BTCF0:USTF0",1743173154444,0.95144566,84370.0,84369.0,0.55112829]
["bitfinex-derivatives","BTCF0:USTF0",1743173154837,0.95144566,84370.0,84369.0,0.38892829]
["bitfinex-derivatives","BTCF0:USTF0",1743173155051,0.83287516,84370.0,84369.0,0.55922829]
["bitfinex-derivatives","BTCF0:USTF0",1743173155255,0.49317516,84370.0,84369.0,0.55922829]
["bitfinex-derivatives","BTCF0:USTF0",1743173155454,0.43386274,84370.0,84369.0,0.55922829]
["bitfinex-derivatives","BTCF0:USTF0",1743173155843,0.001,84370.0,84369.0,0.67926829]
["bitfinex-derivatives","BTCF0:USTF0",1743173156150,0.07973127,84374.0,84373.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1743173156344,0.08033128,84374.0,84373.0,0.53528626]
["bitfinex-derivatives","BTCF0:USTF0",1743173156545,0.00017769,84386.0,84380.0,0.1185565]
["bitfinex-derivatives","BTCF0:USTF0",1743173156745,0.00017769,84386.0,84384.0,0.0592754]
["bitfinex-derivatives","BTCF0:USTF0",1743173157052,0.1185342,84396.0,84385.0,0.44389426]
["bitfinex-derivatives","BTCF0:USTF0",1743173157251,0.346,84395.0,84394.0,0.1185368]
["bitfinex-derivatives","BTCF0:USTF0",1743173157440,0.576,84395.0,84394.0,0.17385676]
["bitfinex-derivatives","BTCF0:USTF0",1743173157642,0.57660001,84395.0,84394.0,0.17481676]
["bitfinex-derivatives","BTCF0:USTF0",1743173158156,0.57660001,84395.0,84394.0,0.21573973]
["bitfinex-derivatives","BTCF0:USTF0",1743173158646,0.69513541,84395.0,84394.0,0.21573973]
["bitfinex-derivatives","BTCF0:USTF0",1743173159045,0.23060001,84395.0,84394.0,0.21573973]
["bitfinex-derivatives","BTCF0:USTF0",1743173159351,0.35113541,84395.0,84394.0,0.23189341]
["bitfinex-derivatives","BTCF0:USTF0",1743173160345,0.71193541,84395.0,84394.0,0.11335661]
["bitfinex-derivatives","BTCF0:USTF0",1743173160553,0.71193541,84395.0,84394.0,0.11239661]
["bitfinex-derivatives","BTCF0:USTF0",1743173160747,1.05023541,84395.0,84394.0,0.23093341]
["bitfinex-derivatives","BTCF0:USTF0",1743173161144,1.04823541,84395.0,84394.0,0.23093341]
["bitfinex-derivatives","BTCF0:USTF0",1743173161346,1.04823541,84395.0,84394.0,0.17561345]
["bitfinex-derivatives","BTCF0:USTF0",1743173161547,1.04823541,84395.0,84394.0,0.23169326]
["bitfinex-derivatives","BTCF0:USTF0",1743173161746,0.68743541,84395.0,84394.0,0.23169326]
["bitfinex-derivatives","BTCF0:USTF0",1743173162048,1.04823541,84395.0,84394.0,0.23273326]
["bitfinex-derivatives","BTCF0:USTF0",1743173162249,0.92970001,84395.0,84394.0,0.23273326]
["bitfinex-derivatives","BTCF0:USTF0",1743173163549,1.04823541,84395.0,84394.0,0.23273326]
["bitfinex-derivatives","BTCF0:USTF0",1743173163749,0.68743541,84395.0,84394.0,0.23273326]
["bitfinex-derivatives","BTCF0:USTF0",1743173163944,0.56890001,84395.0,84394.0,0.23273326]
["bitfinex-derivatives","BTCF0:USTF0",1743173164550,0.23060001,84395.0,84394.0,0.23273326]
["bitfinex-derivatives","BTCF0:USTF0",1743173165547,0.70993541,84395.0,84394.0,0.09804278]
["bitfinex-derivatives","BTCF0:USTF0",1743173165751,0.1185705,84370.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173165943,0.3692105,84370.0,84369.0,0.33069292]
["bitfinex-derivatives","BTCF0:USTF0",1743173166146,0.3692105,84370.0,84369.0,0.21212092]
["bitfinex-derivatives","BTCF0:USTF0",1743173166343,0.6994105,84370.0,84369.0,0.33005292]
["bitfinex-derivatives","BTCF0:USTF0",1743173166549,0.6994105,84370.0,84369.0,0.33073292]
["bitfinex-derivatives","BTCF0:USTF0",1743173166857,0.6994105,84370.0,84369.0,0.34614991]
["bitfinex-derivatives","BTCF0:USTF0",1743173167059,0.6994105,84370.0,84369.0,0.33073292]
["bitfinex-derivatives","BTCF0:USTF0",1743173167260,0.58084,84370.0,84369.0,0.33073292]
["bitfinex-derivatives","BTCF0:USTF0",1743173167556,0.6994105,84370.0,84369.0,0.34644824]
["bitfinex-derivatives","BTCF0:USTF0",1743173168354,0.25064,84370.0,84369.0,0.34644824]
["bitfinex-derivatives","BTCF0:USTF0",1743173168545,0.1665,84385.0,84375.0,0.0592817]
["bitfinex-derivatives","BTCF0:USTF0",1743173168749,0.3608,84397.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173168951,0.3427,84396.0,84395.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1743173169246,0.62330001,84396.0,84395.0,0.1191754]
["bitfinex-derivatives","BTCF0:USTF0",1743173169452,0.28060001,84396.0,84395.0,0.2909754]
["bitfinex-derivatives","BTCF0:USTF0",1743173170961,0.28260001,84396.0,84395.0,0.2909754]
["bitfinex-derivatives","BTCF0:USTF0",1743173171655,0.28260001,84396.0,84395.0,0.30645064]
["bitfinex-derivatives","BTCF0:USTF0",1743173172563,0.28060001,84396.0,84395.0,0.30645064]
["bitfinex-derivatives","BTCF0:USTF0",1743173172864,0.28,84396.0,84395.0,0.30645064]
["bitfinex-derivatives","BTCF0:USTF0",1743173173960,0.22067968,84396.0,84395.0,0.30645064]
["bitfinex-derivatives","BTCF0:USTF0",1743173174158,0.22067968,84396.0,84395.0,0.46515064]
["bitfinex-derivatives","BTCF0:USTF0",1743173174358,0.16135936,84396.0,84395.0,0.46515064]
["bitfinex-derivatives","BTCF0:USTF0",1743173174664,0.10203904,84396.0,84395.0,0.46515064]
["bitfinex-derivatives","BTCF0:USTF0",1743173174859,0.04271872,84396.0,84395.0,0.46515064]
["bitfinex-derivatives","BTCF0:USTF0",1743173175656,0.04271872,84396.0,84395.0,0.49097043]
["bitfinex-derivatives","BTCF0:USTF0",1743173175858,0.10474012,84403.0,84402.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1743173176060,0.71694013,84403.0,84402.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1743173176261,0.71694013,84403.0,84402.0,0.46714223]
["bitfinex-derivatives","BTCF0:USTF0",1743173176463,0.71694013,84403.0,84402.0,0.46714131]
["bitfinex-derivatives","BTCF0:USTF0",1743173177069,0.71694013,84403.0,84402.0,0.49214195]
["bitfinex-derivatives","BTCF0:USTF0",1743173177467,0.10534013,84403.0,84402.0,0.50106517]
["bitfinex-derivatives","BTCF0:USTF0",1743173177667,7e-08,84404.0,84403.0,0.1185242]
["bitfinex-derivatives","BTCF0:USTF0",1743173177970,7e-08,84404.0,84403.0,0.16117121]
["bitfinex-derivatives","BTCF0:USTF0",1743173178165,0.02131678,84405.0,84404.0,0.1185228]
["bitfinex-derivatives","BTCF0:USTF0",1743173178365,0.3396,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743173178559,0.27064,84421.0,84420.0,0.16124382]
["bitfinex-derivatives","BTCF0:USTF0",1743173178759,0.21134745,84421.0,84420.0,0.20185738]
["bitfinex-derivatives","BTCF0:USTF0",1743173178964,0.21070745,84421.0,84420.0,0.20185738]
["bitfinex-derivatives","BTCF0:USTF0",1743173179261,0.1514149,84421.0,84420.0,0.53445738]
["bitfinex-derivatives","BTCF0:USTF0",1743173179566,0.3396,84431.0,84428.0,0.1184891]
["bitfinex-derivatives","BTCF0:USTF0",1743173179567,0.00017769,84429.0,84428.0,0.1184891]
["bitfinex-derivatives","BTCF0:USTF0",1743173179760,0.27081769,84429.0,84428.0,0.2402491]
["bitfinex-derivatives","BTCF0:USTF0",1743173179958,0.63161769,84429.0,84420.0,0.01557532]
["bitfinex-derivatives","BTCF0:USTF0",1743173180161,0.63161769,84429.0,84366.0,0.5928752]
["bitfinex-derivatives","BTCF0:USTF0",1743173180162,0.3608,84422.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173180462,0.4200669,84397.0,84394.0,0.1185365]
["bitfinex-derivatives","BTCF0:USTF0",1743173180771,0.1185396,84394.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1743173181069,0.3795396,84394.0,84393.0,0.13496491]
["bitfinex-derivatives","BTCF0:USTF0",1743173181365,0.3795396,84394.0,84393.0,0.15006019]
["bitfinex-derivatives","BTCF0:USTF0",1743173182159,0.3795396,84394.0,84393.0,0.1656006]
["bitfinex-derivatives","BTCF0:USTF0",1743173182756,0.3795396,84394.0,84393.0,0.1662006]
["bitfinex-derivatives","BTCF0:USTF0",1743173183074,0.3795396,84394.0,84393.0,0.1921408]
["bitfinex-derivatives","BTCF0:USTF0",1743173183263,0.3795396,84394.0,84393.0,0.1931408]
["bitfinex-derivatives","BTCF0:USTF0",1743173183458,0.3795368,84394.0,84393.0,0.1931408]
["bitfinex-derivatives","BTCF0:USTF0",1743173183970,0.3795368,84394.0,84393.0,0.17744552]
["bitfinex-derivatives","BTCF0:USTF0",1743173184370,0.3795368,84394.0,84393.0,0.05890732]
["bitfinex-derivatives","BTCF0:USTF0",1743173184566,0.5295368,84394.0,84393.0,0.04248061]
["bitfinex-derivatives","BTCF0:USTF0",1743173184760,0.118541,84391.0,84390.0,0.35302869]
["bitfinex-derivatives","BTCF0:USTF0",1743173184956,0.1185691,84371.0,84370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743173185169,0.1185902,84356.0,84342.0,0.1186097]
["bitfinex-derivatives","BTCF0:USTF0",1743173185369,1.1011102,84356.0,84355.0,0.4658581]
["bitfinex-derivatives","BTCF0:USTF0",1743173185563,1.2238302,84356.0,84355.0,0.4658581]
["bitfinex-derivatives","BTCF0:USTF0",1743173186474,1.1011102,84356.0,84355.0,0.5844497]
["bitfinex-derivatives","BTCF0:USTF0",1743173186669,1.1011102,84356.0,84355.0,0.1201916]
["bitfinex-derivatives","BTCF0:USTF0",1743173186971,1.1011102,84356.0,84355.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1743173187972,1.1011102,84356.0,84355.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743173188473,1.2590102,84356.0,84355.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743173189075,0.1186001,84349.0,84348.0,0.21233033]
["bitfinex-derivatives","BTCF0:USTF0",1743173189373,0.7503201,84349.0,84348.0,0.21293033]
["bitfinex-derivatives","BTCF0:USTF0",1743173190068,1.0963201,84349.0,84348.0,0.21293033]
["bitfinex-derivatives","BTCF0:USTF0",1743173191674,0.1779224,84340.0,84339.0,0.118614]
["bitfinex-derivatives","BTCF0:USTF0",1743173191874,0.80980241,84340.0,84339.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1743173192063,1.14880241,84340.0,84339.0,0.118614]
["bitfinex-derivatives","BTCF0:USTF0",1743173193176,0.1186155,84338.0,84337.0,0.07516202]
["bitfinex-derivatives","BTCF0:USTF0",1743173193376,0.0593112,84334.0,84331.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743173193671,0.479424,84332.0,84331.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743173193978,0.74050401,84332.0,84331.0,0.0012578]
["bitfinex-derivatives","BTCF0:USTF0",1743173194167,0.74050401,84332.0,84331.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743173194366,1.06910401,84332.0,84331.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1743173194763,0.1186352,84324.0,84323.0,0.01586453]
["bitfinex-derivatives","BTCF0:USTF0",1743173194966,0.1779626,84321.0,84320.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1743173195167,0.7687626,84321.0,84320.0,0.1192798]
["bitfinex-derivatives","BTCF0:USTF0",1743173195369,0.1186409,84320.0,84319.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1743173195671,0.69442091,84320.0,84319.0,0.2805423]
["bitfinex-derivatives","BTCF0:USTF0",1743173195867,0.69442091,84320.0,84319.0,0.29758634]
["bitfinex-derivatives","BTCF0:USTF0",1743173197076,0.69542091,84320.0,84319.0,0.17894404]
["bitfinex-derivatives","BTCF0:USTF0",1743173197273,0.69542091,84320.0,84319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743173197466,0.1186507,84313.0,84312.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1743173197662,0.61196,84313.0,84280.0,0.97602723]
["bitfinex-derivatives","BTCF0:USTF0",1743173197862,0.118676,84295.0,84292.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1743173198075,0.118676,84295.0,84294.0,0.00313898]
["bitfinex-derivatives","BTCF0:USTF0",1743173198076,0.390036,84295.0,84294.0,0.00313898]
["bitfinex-derivatives","BTCF0:USTF0",1743173198462,0.390036,84295.0,84294.0,0.12045638]
["bitfinex-derivatives","BTCF0:USTF0",1743173198673,0.59036,84295.0,84294.0,0.00177898]
["bitfinex-derivatives","BTCF0:USTF0",1743173199083,0.59136,84295.0,84294.0,0.13618614]
["bitfinex-derivatives","BTCF0:USTF0",1743173199376,0.59136,84295.0,84294.0,0.01810874]
["bitfinex-derivatives","BTCF0:USTF0",1743173199789,0.59136,84295.0,84294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743173200077,0.1186873,84287.0,84281.0,0.00871393]
["bitfinex-derivatives","BTCF0:USTF0",1743173200271,0.7508473,84287.0,84281.0,0.00871393]
["bitfinex-derivatives","BTCF0:USTF0",1743173200479,0.8736873,84287.0,84273.0,0.0593533]
["bitfinex-derivatives","BTCF0:USTF0",1743173200671,0.8736873,84287.0,84278.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1743173200871,1.1998873,84287.0,84283.0,0.01565392]
["bitfinex-derivatives","BTCF0:USTF0",1743173201271,1.1998873,84287.0,84277.0,0.289301]
["bitfinex-derivatives","BTCF0:USTF0",1743173201483,0.1187014,84277.0,84276.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1743173201684,0.1780675,84270.0,84269.0,0.1187127]
["bitfinex-derivatives","BTCF0:USTF0",1743173201872,0.63208,84270.0,84269.0,0.1193127]
["bitfinex-derivatives","BTCF0:USTF0",1743173202272,0.7507912,84270.0,84269.0,0.1193127]
["bitfinex-derivatives","BTCF0:USTF0",1743173202581,0.7507912,84270.0,84269.0,0.01616229]
["bitfinex-derivatives","BTCF0:USTF0",1743173202776,0.1187141,84268.0,84267.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743173202977,0.3999941,84268.0,84267.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1743173203179,0.118731,84259.0,84258.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1743173203369,0.1187282,84258.0,84257.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743173203571,0.7018,84258.0,84237.0,0.2884554]
["bitfinex-derivatives","BTCF0:USTF0",1743173203774,0.1187498,84243.0,84242.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1743173203970,0.3787498,84243.0,84242.0,0.1193493]
["bitfinex-derivatives","BTCF0:USTF0",1743173204283,0.3787498,84243.0,84242.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1743173204284,0.7102898,84243.0,84242.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1743173204674,0.59154,84243.0,84242.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1743173204873,0.26144,84243.0,84242.0,0.4533507]
["bitfinex-derivatives","BTCF0:USTF0",1743173205076,0.00144,84243.0,84242.0,0.4533507]
["bitfinex-derivatives","BTCF0:USTF0",1743173205481,0.3608,84259.0,84252.0,0.0593681]
["bitfinex-derivatives","BTCF0:USTF0",1743173205683,0.6318,84259.0,84258.0,0.1187282]
["bitfinex-derivatives","BTCF0:USTF0",1743173205884,0.6318,84259.0,84258.0,0.1193282]
["bitfinex-derivatives","BTCF0:USTF0",1743173206273,0.271,84259.0,84258.0,0.1193282]
["bitfinex-derivatives","BTCF0:USTF0",1743173206985,0.271,84259.0,84258.0,0.13437265]
["bitfinex-derivatives","BTCF0:USTF0",1743173207682,0.271,84259.0,84258.0,0.25741265]
["bitfinex-derivatives","BTCF0:USTF0",1743173208377,0.3897267,84259.0,84258.0,0.01564445]
["bitfinex-derivatives","BTCF0:USTF0",1743173208586,0.1187309,84258.0,84257.0,0.1187282]
["bitfinex-derivatives","BTCF0:USTF0",1743173208780,0.3797309,84258.0,84257.0,0.1187282]
["bitfinex-derivatives","BTCF0:USTF0",1743173208976,0.1780999,84256.0,84255.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1743173209177,0.1780999,84256.0,84255.0,0.07520939]
["bitfinex-derivatives","BTCF0:USTF0",1743173209178,0.44933991,84256.0,84255.0,0.07520939]
["bitfinex-derivatives","BTCF0:USTF0",1743173209374,0.44933991,84256.0,84255.0,0.07456939]
["bitfinex-derivatives","BTCF0:USTF0",1743173209780,0.27124001,84256.0,84255.0,0.19329899]
["bitfinex-derivatives","BTCF0:USTF0",1743173210080,0.27124001,84256.0,84255.0,0.19449899]
["bitfinex-derivatives","BTCF0:USTF0",1743173210480,0.27124001,84256.0,84255.0,0.19749899]
["bitfinex-derivatives","BTCF0:USTF0",1743173211183,0.27124001,84256.0,84255.0,0.20149899]
["bitfinex-derivatives","BTCF0:USTF0",1743173211491,0.18215947,84256.0,84255.0,0.21712111]
["bitfinex-derivatives","BTCF0:USTF0",1743173211676,0.18215947,84256.0,84255.0,0.21714626]
["bitfinex-derivatives","BTCF0:USTF0",1743173211881,0.18215947,84256.0,84255.0,0.38134626]
["bitfinex-derivatives","BTCF0:USTF0",1743173212079,0.18091946,84256.0,84255.0,0.38134626]
["bitfinex-derivatives","BTCF0:USTF0",1743173212287,0.18091946,84256.0,84255.0,0.38134622]
["bitfinex-derivatives","BTCF0:USTF0",1743173213482,0.18091946,84256.0,84255.0,0.40646782]
["bitfinex-derivatives","BTCF0:USTF0",1743173214384,0.18091946,84256.0,84255.0,0.40645101]
["bitfinex-derivatives","BTCF0:USTF0",1743173217581,0.11889492,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743173217782,0.28137803,84266.0,84265.0,0.15947032]
["bitfinex-derivatives","BTCF0:USTF0",1743173217992,0.28137803,84266.0,84265.0,0.16015032]
["bitfinex-derivatives","BTCF0:USTF0",1743173218495,0.28137803,84266.0,84265.0,0.05663541]
["bitfinex-derivatives","BTCF0:USTF0",1743173218692,0.40009493,84266.0,84265.0,0.17535371]
["bitfinex-derivatives","BTCF0:USTF0",1743173218886,0.73979493,84266.0,84265.0,0.17635371]
["bitfinex-derivatives","BTCF0:USTF0",1743173219083,0.62107803,84266.0,84265.0,0.17735371]
["bitfinex-derivatives","BTCF0:USTF0",1743173219278,0.73979493,84266.0,84265.0,0.35979424]
["bitfinex-derivatives","BTCF0:USTF0",1743173219487,0.62107803,84266.0,84265.0,0.19699424]
["bitfinex-derivatives","BTCF0:USTF0",1743173219690,0.73979493,84266.0,84265.0,0.35979424]
["bitfinex-derivatives","BTCF0:USTF0",1743173220294,0.73979493,84266.0,84265.0,0.07827594]
["bitfinex-derivatives","BTCF0:USTF0",1743173220487,0.28137803,84266.0,84265.0,0.19631424]
["bitfinex-derivatives","BTCF0:USTF0",1743173220693,0.28137803,84266.0,84265.0,0.19695424]
["bitfinex-derivatives","BTCF0:USTF0",1743173220993,0.28137803,84266.0,84265.0,0.49997607]
["bitfinex-derivatives","BTCF0:USTF0",1743173221689,0.28137803,84266.0,84265.0,0.49994143]
["bitfinex-derivatives","BTCF0:USTF0",1743173221891,0.28137803,84266.0,84265.0,0.52499306]
["bitfinex-derivatives","BTCF0:USTF0",1743173222196,0.00137803,84266.0,84265.0,0.52499306]
["bitfinex-derivatives","BTCF0:USTF0",1743173222382,0.4201443,84287.0,84275.0,0.1187042]
["bitfinex-derivatives","BTCF0:USTF0",1743173222584,0.00084,84276.0,84275.0,0.15999504]
["bitfinex-derivatives","BTCF0:USTF0",1743173222984,0.3608,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1743173223291,0.7301273,84287.0,84286.0,0.17518293]
["bitfinex-derivatives","BTCF0:USTF0",1743173223485,0.7301273,84287.0,84286.0,0.05589423]
["bitfinex-derivatives","BTCF0:USTF0",1743173223894,1.0627273,84287.0,84286.0,0.0308426]
["bitfinex-derivatives","BTCF0:USTF0",1743173224094,1.0627273,84287.0,84286.0,0.0314426]
["bitfinex-derivatives","BTCF0:USTF0",1743173224292,1.0627273,84287.0,84286.0,0.3184313]
["bitfinex-derivatives","BTCF0:USTF0",1743173224489,1.0657273,84287.0,84286.0,0.3184313]
["bitfinex-derivatives","BTCF0:USTF0",1743173225285,0.25364,84287.0,84286.0,0.51463939]
["bitfinex-derivatives","BTCF0:USTF0",1743173225490,0.3723273,84287.0,84286.0,0.51463939]
["bitfinex-derivatives","BTCF0:USTF0",1743173225686,0.3743273,84287.0,84286.0,0.51463939]
["bitfinex-derivatives","BTCF0:USTF0",1743173225886,0.25564,84287.0,84286.0,0.51463939]
["bitfinex-derivatives","BTCF0:USTF0",1743173226087,0.5455273,84287.0,84286.0,0.51463939]
["bitfinex-derivatives","BTCF0:USTF0",1743173226284,0.25564,84287.0,84286.0,0.56815175]
["bitfinex-derivatives","BTCF0:USTF0",1743173226896,0.3743273,84287.0,84286.0,0.56815175]
["bitfinex-derivatives","BTCF0:USTF0",1743173227086,0.25564,84287.0,84286.0,0.56815175]
["bitfinex-derivatives","BTCF0:USTF0",1743173227290,0.3743273,84287.0,84286.0,0.56815175]
["bitfinex-derivatives","BTCF0:USTF0",1743173227498,0.3743273,84287.0,84286.0,0.51463939]
["bitfinex-derivatives","BTCF0:USTF0",1743173227693,0.60164,84287.0,84286.0,0.51464373]
["bitfinex-derivatives","BTCF0:USTF0",1743173228200,0.59864,84287.0,84286.0,0.51664373]
["bitfinex-derivatives","BTCF0:USTF0",1743173228991,0.42184,84287.0,84286.0,0.51964373]
["bitfinex-derivatives","BTCF0:USTF0",1743173229192,0.25064,84287.0,84286.0,0.51964373]
["bitfinex-derivatives","BTCF0:USTF0",1743173229390,0.25064,84287.0,84286.0,0.57180121]
["bitfinex-derivatives","BTCF0:USTF0",1743173229792,0.25064,84287.0,84286.0,0.57279068]
["bitfinex-derivatives","BTCF0:USTF0",1743173231100,0.25064,84287.0,84286.0,0.55758729]
["bitfinex-derivatives","BTCF0:USTF0",1743173231601,0.7301273,84287.0,84286.0,0.09368316]
["bitfinex-derivatives","BTCF0:USTF0",1743173231802,0.7301273,84287.0,84286.0,0.07352578]
["bitfinex-derivatives","BTCF0:USTF0",1743173231990,0.1186986,84279.0,84277.0,0.1187006]
["bitfinex-derivatives","BTCF0:USTF0",1743173232196,0.1186986,84279.0,84278.0,0.00077802]
["bitfinex-derivatives","BTCF0:USTF0",1743173232197,0.72009861,84279.0,84278.0,0.00077802]
["bitfinex-derivatives","BTCF0:USTF0",1743173232397,1.05159861,84279.0,84278.0,0.00077802]
["bitfinex-derivatives","BTCF0:USTF0",1743173232697,1.05159861,84279.0,84278.0,0.11947802]
["bitfinex-derivatives","BTCF0:USTF0",1743173233291,1.05159861,84279.0,84278.0,0.12347802]
["bitfinex-derivatives","BTCF0:USTF0",1743173233496,0.24060001,84279.0,84278.0,0.14299057]
["bitfinex-derivatives","BTCF0:USTF0",1743173233690,0.24060001,84279.0,84278.0,0.81255983]
["bitfinex-derivatives","BTCF0:USTF0",1743173233896,0.24,84279.0,84278.0,0.81255983]
["bitfinex-derivatives","BTCF0:USTF0",1743173234699,0.24,84279.0,84278.0,0.81655983]
["bitfinex-derivatives","BTCF0:USTF0",1743173234900,0.24,84279.0,84278.0,0.69507983]
["bitfinex-derivatives","BTCF0:USTF0",1743173235102,0.24,84279.0,84278.0,0.81655983]
["bitfinex-derivatives","BTCF0:USTF0",1743173235799,0.24,84279.0,84278.0,0.81651983]
["bitfinex-derivatives","BTCF0:USTF0",1743173236000,0.24,84279.0,84278.0,0.36087983]
["bitfinex-derivatives","BTCF0:USTF0",1743173236202,0.24,84279.0,84278.0,0.14699057]
["bitfinex-derivatives","BTCF0:USTF0",1743173236203,0.24060001,84279.0,84278.0,0.14699057]
["bitfinex-derivatives","BTCF0:USTF0",1743173236821,0.0593627,84260.0,84257.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1743173237100,0.1663,84259.0,84258.0,0.4484282]
["bitfinex-derivatives","BTCF0:USTF0",1743173237406,0.11076,84259.0,84258.0,0.4490282]
["bitfinex-derivatives","BTCF0:USTF0",1743173237610,0.11,84259.0,84258.0,0.4490282]
["bitfinex-derivatives","BTCF0:USTF0",1743173237796,0.3298,84268.0,84258.0,0.39093449]
["bitfinex-derivatives","BTCF0:USTF0",1743173238001,0.58056,84268.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1743173238203,0.58056,84268.0,84267.0,0.1193155]
["bitfinex-derivatives","BTCF0:USTF0",1743173238701,0.58056,84268.0,84267.0,0.4513155]
["bitfinex-derivatives","BTCF0:USTF0",1743173240203,0.25076,84268.0,84267.0,0.4513155]
["bitfinex-derivatives","BTCF0:USTF0",1743173240400,0.1904461,84268.0,84267.0,0.4513155]
["bitfinex-derivatives","BTCF0:USTF0",1743173240606,2e-08,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1743173240909,2e-08,84271.0,84270.0,0.17113493]
["bitfinex-derivatives","BTCF0:USTF0",1743173241106,0.09000002,84271.0,84270.0,0.4448112]
["bitfinex-derivatives","BTCF0:USTF0",1743173241304,0.2092449,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1743173241501,0.3100049,84275.0,84274.0,0.2409056]
["bitfinex-derivatives","BTCF0:USTF0",1743173241698,0.3100449,84275.0,84274.0,0.9272056]
["bitfinex-derivatives","BTCF0:USTF0",1743173241900,0.3100449,84275.0,84274.0,0.5664056]
["bitfinex-derivatives","BTCF0:USTF0",1743173242403,0.3100449,84275.0,84274.0,0.32825628]
["bitfinex-derivatives","BTCF0:USTF0",1743173242608,0.3100449,84275.0,84274.0,0.44696188]
["bitfinex-derivatives","BTCF0:USTF0",1743173243013,0.2100449,84275.0,84274.0,0.44696188]
["bitfinex-derivatives","BTCF0:USTF0",1743173243197,0.3000449,84275.0,84274.0,0.44696188]
["bitfinex-derivatives","BTCF0:USTF0",1743173243806,0.3010449,84275.0,84274.0,0.44696188]
["bitfinex-derivatives","BTCF0:USTF0",1743173244507,0.2110449,84275.0,84274.0,0.80776188]
["bitfinex-derivatives","BTCF0:USTF0",1743173244706,0.00017802,84283.0,84282.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1743173244907,0.00081802,84283.0,84282.0,0.4801343]
["bitfinex-derivatives","BTCF0:USTF0",1743173245102,0.17430196,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1743173245303,0.28514196,84287.0,84286.0,0.2408487]
["bitfinex-derivatives","BTCF0:USTF0",1743173245506,0.28514196,84287.0,84286.0,0.5916487]
["bitfinex-derivatives","BTCF0:USTF0",1743173245703,0.17514196,84287.0,84286.0,0.5916487]
["bitfinex-derivatives","BTCF0:USTF0",1743173245907,0.27514196,84287.0,84286.0,0.5916487]
["bitfinex-derivatives","BTCF0:USTF0",1743173246103,0.27514196,84287.0,84286.0,0.61172624]
["bitfinex-derivatives","BTCF0:USTF0",1743173246309,0.27514196,84287.0,84286.0,0.31550624]
["bitfinex-derivatives","BTCF0:USTF0",1743173246615,0.27514196,84287.0,84286.0,0.43674624]
["bitfinex-derivatives","BTCF0:USTF0",1743173246907,0.27514196,84287.0,84286.0,0.60294624]
["bitfinex-derivatives","BTCF0:USTF0",1743173247303,0.17514196,84287.0,84286.0,0.60294624]
["bitfinex-derivatives","BTCF0:USTF0",1743173248404,0.13951379,84294.0,84293.0,0.1186789]
["bitfinex-derivatives","BTCF0:USTF0",1743173248609,0.14067379,84294.0,84293.0,0.4566589]
["bitfinex-derivatives","BTCF0:USTF0",1743173248803,0.24067379,84294.0,84293.0,0.4566589]
["bitfinex-derivatives","BTCF0:USTF0",1743173250512,0.14067379,84294.0,84293.0,0.4566589]
["bitfinex-derivatives","BTCF0:USTF0",1743173250808,0.05649529,84294.0,84293.0,0.4566589]
["bitfinex-derivatives","BTCF0:USTF0",1743173251001,0.17430196,84300.0,84296.0,0.0593369]
["bitfinex-derivatives","BTCF0:USTF0",1743173251202,0.28546196,84300.0,84299.0,0.4794704]
["bitfinex-derivatives","BTCF0:USTF0",1743173251409,0.28546196,84300.0,84299.0,0.4805504]
["bitfinex-derivatives","BTCF0:USTF0",1743173251608,0.11332449,84300.0,84299.0,0.8100504]
["bitfinex-derivatives","BTCF0:USTF0",1743173251820,0.171,84316.0,84308.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1743173251821,0.13952347,84309.0,84308.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1743173252012,0.41060348,84309.0,84308.0,0.2406577]
["bitfinex-derivatives","BTCF0:USTF0",1743173252416,0.41060348,84309.0,84308.0,0.5701577]
["bitfinex-derivatives","BTCF0:USTF0",1743173252714,0.52925978,84309.0,84308.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1743173252905,0.1186676,84301.0,84300.0,0.05951212]
["bitfinex-derivatives","BTCF0:USTF0",1743173253104,0.3793076,84301.0,84300.0,0.00129802]
["bitfinex-derivatives","BTCF0:USTF0",1743173253307,0.3793076,84301.0,84300.0,0.11996702]
["bitfinex-derivatives","BTCF0:USTF0",1743173253606,0.26064,84301.0,84300.0,0.11996702]
["bitfinex-derivatives","BTCF0:USTF0",1743173253805,0.59174,84301.0,84300.0,0.11996702]
["bitfinex-derivatives","BTCF0:USTF0",1743173254006,0.59274,84301.0,84300.0,0.11996702]
["bitfinex-derivatives","BTCF0:USTF0",1743173254616,0.59274,84301.0,84300.0,0.28326702]
["bitfinex-derivatives","BTCF0:USTF0",1743173254910,0.59274,84301.0,84300.0,0.29225172]
["bitfinex-derivatives","BTCF0:USTF0",1743173255115,0.59274,84301.0,84300.0,0.46685172]
["bitfinex-derivatives","BTCF0:USTF0",1743173255307,0.59374,84301.0,84300.0,0.46685172]
["bitfinex-derivatives","BTCF0:USTF0",1743173255619,0.59374,84301.0,84300.0,0.48189979]
["bitfinex-derivatives","BTCF0:USTF0",1743173256514,0.59374,84301.0,84300.0,0.46685172]
["bitfinex-derivatives","BTCF0:USTF0",1743173260508,0.7124076,84301.0,84300.0,0.46685172]
["bitfinex-derivatives","BTCF0:USTF0",1743173261509,0.7124076,84301.0,84300.0,0.12895172]
["bitfinex-derivatives","BTCF0:USTF0",1743173261714,0.7124076,84301.0,84300.0,0.24863172]
["bitfinex-derivatives","BTCF0:USTF0",1743173261915,0.7124076,84301.0,84300.0,0.24971172]
["bitfinex-derivatives","BTCF0:USTF0",1743173262306,0.59374,84301.0,84300.0,0.24971172]
["bitfinex-derivatives","BTCF0:USTF0",1743173262513,0.59374,84301.0,84300.0,0.57011172]
["bitfinex-derivatives","BTCF0:USTF0",1743173263422,0.42484,84301.0,84300.0,0.57011172]
["bitfinex-derivatives","BTCF0:USTF0",1743173263623,0.42484,84301.0,84300.0,0.73691172]
["bitfinex-derivatives","BTCF0:USTF0",1743173263924,0.42484,84301.0,84300.0,0.7519919]
["bitfinex-derivatives","BTCF0:USTF0",1743173264810,0.42484,84301.0,84300.0,0.1439919]
["bitfinex-derivatives","BTCF0:USTF0",1743173265007,0.5435076,84301.0,84300.0,0.0152582]
["bitfinex-derivatives","BTCF0:USTF0",1743173265210,0.5435076,84301.0,84276.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1743173265211,0.1186873,84287.0,84276.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1743173265412,0.71008731,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1743173265614,0.54730001,84287.0,84286.0,0.13928083]
["bitfinex-derivatives","BTCF0:USTF0",1743173265920,0.54730001,84287.0,84286.0,0.58854083]
["bitfinex-derivatives","BTCF0:USTF0",1743173266116,0.54730001,84287.0,84286.0,0.60372319]
["bitfinex-derivatives","BTCF0:USTF0",1743173266315,0.54730001,84287.0,84286.0,0.02059213]
["bitfinex-derivatives","BTCF0:USTF0",1743173266316,1.02678731,84287.0,84286.0,0.02059213]
["bitfinex-derivatives","BTCF0:USTF0",1743173266521,1.02678731,84287.0,84286.0,0.13816083]
["bitfinex-derivatives","BTCF0:USTF0",1743173266713,0.66598731,84287.0,84286.0,0.13932083]
["bitfinex-derivatives","BTCF0:USTF0",1743173266910,0.23060001,84287.0,84286.0,0.16760343]
["bitfinex-derivatives","BTCF0:USTF0",1743173267115,0.23,84287.0,84286.0,0.67160343]
["bitfinex-derivatives","BTCF0:USTF0",1743173267315,0.23108001,84287.0,84286.0,0.67160343]
["bitfinex-derivatives","BTCF0:USTF0",1743173267511,0.23108001,84287.0,84286.0,0.65850511]
["bitfinex-derivatives","BTCF0:USTF0",1743173268720,0.34976731,84287.0,84286.0,0.03581641]
["bitfinex-derivatives","BTCF0:USTF0",1743173269026,0.34976731,84287.0,84286.0,0.13816083]
["bitfinex-derivatives","BTCF0:USTF0",1743173269231,0.66796731,84287.0,84286.0,0.13928083]
["bitfinex-derivatives","BTCF0:USTF0",1743173269413,0.54928001,84287.0,84286.0,0.13928083]
["bitfinex-derivatives","BTCF0:USTF0",1743173269614,2e-08,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1743173269818,0.01,84308.0,84295.0,0.0593375]
["bitfinex-derivatives","BTCF0:USTF0",1743173270020,0.06,84305.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1743173270324,0.06,84305.0,84304.0,0.6029834]
["bitfinex-derivatives","BTCF0:USTF0",1743173270525,0.06,84305.0,84304.0,0.7445834]
["bitfinex-derivatives","BTCF0:USTF0",1743173270714,0.2770563,84309.0,84308.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1743173270921,0.5070563,84309.0,84308.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1743173271118,0.5070563,84309.0,84308.0,0.13581957]
["bitfinex-derivatives","BTCF0:USTF0",1743173271824,0.3884,84309.0,84308.0,0.13389957]
["bitfinex-derivatives","BTCF0:USTF0",1743173272029,0.3884,84309.0,84308.0,0.4573777]
["bitfinex-derivatives","BTCF0:USTF0",1743173272727,0.3914,84309.0,84308.0,0.4573777]
["bitfinex-derivatives","BTCF0:USTF0",1743173272929,0.13764558,84310.0,84309.0,0.1186563]
["bitfinex-derivatives","BTCF0:USTF0",1743173273229,0.22764558,84310.0,84309.0,0.4573763]
["bitfinex-derivatives","BTCF0:USTF0",1743173273621,0.22764558,84310.0,84309.0,0.8181763]
["bitfinex-derivatives","BTCF0:USTF0",1743173273832,0.09,84310.0,84309.0,0.8181763]
["bitfinex-derivatives","BTCF0:USTF0",1743173274623,0.00017802,84313.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1743173274834,0.09017802,84313.0,84312.0,0.1204921]
["bitfinex-derivatives","BTCF0:USTF0",1743173275224,0.00017802,84313.0,84312.0,0.1204921]
["bitfinex-derivatives","BTCF0:USTF0",1743173275427,0.00017802,84313.0,84312.0,0.4421921]
["bitfinex-derivatives","BTCF0:USTF0",1743173275824,0.09017802,84313.0,84312.0,0.4421921]
["bitfinex-derivatives","BTCF0:USTF0",1743173276340,0.09417802,84313.0,84312.0,0.4421921]
["bitfinex-derivatives","BTCF0:USTF0",1743173276831,0.09817802,84313.0,84312.0,0.5641521]
["bitfinex-derivatives","BTCF0:USTF0",1743173277235,0.00817802,84313.0,84312.0,0.5641521]
["bitfinex-derivatives","BTCF0:USTF0",1743173279234,0.00817802,84313.0,84312.0,0.9249521]
["bitfinex-derivatives","BTCF0:USTF0",1743173279437,0.09817802,84313.0,84312.0,0.5641521]
["bitfinex-derivatives","BTCF0:USTF0",1743173279938,0.09817802,84313.0,84312.0,0.9249521]
["bitfinex-derivatives","BTCF0:USTF0",1743173280135,0.09817802,84313.0,84312.0,0.94013581]
["bitfinex-derivatives","BTCF0:USTF0",1743173280328,0.00817802,84313.0,84312.0,0.94013581]
["bitfinex-derivatives","BTCF0:USTF0",1743173280525,2e-08,84313.0,84312.0,0.94013581]
["bitfinex-derivatives","BTCF0:USTF0",1743173280835,2e-08,84313.0,84312.0,1.09013581]
["bitfinex-derivatives","BTCF0:USTF0",1743173281139,2e-08,84313.0,84312.0,1.0749521]
["bitfinex-derivatives","BTCF0:USTF0",1743173281331,2e-08,84313.0,84312.0,0.9249521]
["bitfinex-derivatives","BTCF0:USTF0",1743173281724,0.21865072,84313.0,84312.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743173281924,0.21865072,84313.0,84308.0,0.02010297]
["bitfinex-derivatives","BTCF0:USTF0",1743173281925,0.15932602,84313.0,84308.0,0.02010297]
["bitfinex-derivatives","BTCF0:USTF0",1743173282233,0.1116563,84309.0,84308.0,0.1186572]
["bitfinex-derivatives","BTCF0:USTF0",1743173282426,0.3716563,84309.0,84308.0,0.1204972]
["bitfinex-derivatives","BTCF0:USTF0",1743173282632,0.3716563,84309.0,84308.0,0.1186572]
["bitfinex-derivatives","BTCF0:USTF0",1743173282828,0.1186662,84303.0,84302.0,0.0593317]
["bitfinex-derivatives","BTCF0:USTF0",1743173283039,0.3686662,84303.0,84302.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743173283332,0.118669,84300.0,84299.0,0.01861004]
["bitfinex-derivatives","BTCF0:USTF0",1743173283533,0.1186831,84290.0,84282.0,0.00869903]
["bitfinex-derivatives","BTCF0:USTF0",1743173283730,0.3786831,84290.0,84289.0,0.28494711]
["bitfinex-derivatives","BTCF0:USTF0",1743173284033,0.3786831,84290.0,84277.0,0.0593505]
["bitfinex-derivatives","BTCF0:USTF0",1743173284034,0.1186915,84284.0,84277.0,0.0593505]
["bitfinex-derivatives","BTCF0:USTF0",1743173284232,0.3893715,84284.0,84283.0,0.47170332]
["bitfinex-derivatives","BTCF0:USTF0",1743173284424,0.27068,84284.0,84283.0,0.1199729]
["bitfinex-derivatives","BTCF0:USTF0",1743173284625,0.00068,84284.0,84283.0,0.2420129]
["bitfinex-derivatives","BTCF0:USTF0",1743173284935,0.3608,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1743173285239,0.5208,84290.0,84289.0,0.1202045]
["bitfinex-derivatives","BTCF0:USTF0",1743173285536,0.5208,84290.0,84289.0,0.1222045]
["bitfinex-derivatives","BTCF0:USTF0",1743173285937,0.6394831,84290.0,84289.0,0.4387045]
["bitfinex-derivatives","BTCF0:USTF0",1743173286642,0.6394831,84290.0,84289.0,0.01670529]
["bitfinex-derivatives","BTCF0:USTF0",1743173286822,1.2049,84290.0,84275.0,0.16767791]
["bitfinex-derivatives","BTCF0:USTF0",1743173287028,0.1621,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743173287228,0.44270001,84289.0,84288.0,0.13555623]
["bitfinex-derivatives","BTCF0:USTF0",1743173287424,0.44270001,84289.0,84288.0,0.16088101]
["bitfinex-derivatives","BTCF0:USTF0",1743173287631,0.44270001,84289.0,84288.0,0.17632768]
["bitfinex-derivatives","BTCF0:USTF0",1743173288032,0.28060001,84289.0,84288.0,0.17632768]
["bitfinex-derivatives","BTCF0:USTF0",1743173288730,0.39928451,84289.0,84288.0,0.17632768]
["bitfinex-derivatives","BTCF0:USTF0",1743173288930,0.72728451,84289.0,84288.0,0.17635592]
["bitfinex-derivatives","BTCF0:USTF0",1743173289134,0.72728451,84289.0,84288.0,0.05767002]
["bitfinex-derivatives","BTCF0:USTF0",1743173289329,0.72728451,84289.0,84288.0,0.01583975]
["bitfinex-derivatives","BTCF0:USTF0",1743173289529,0.72728451,84289.0,84275.0,0.11888161]
["bitfinex-derivatives","BTCF0:USTF0",1743173289530,0.1187028,84276.0,84275.0,0.11888161]
["bitfinex-derivatives","BTCF0:USTF0",1743173289731,0.36930281,84276.0,84275.0,0.11992161]
["bitfinex-derivatives","BTCF0:USTF0",1743173290536,0.69140281,84276.0,84275.0,0.11992161]
["bitfinex-derivatives","BTCF0:USTF0",1743173291037,0.41500001,84276.0,84275.0,0.11992161]
["bitfinex-derivatives","BTCF0:USTF0",1743173291743,0.53370281,84276.0,84275.0,0.11992161]
["bitfinex-derivatives","BTCF0:USTF0",1743173291939,0.41500001,84276.0,84275.0,0.11992161]
["bitfinex-derivatives","BTCF0:USTF0",1743173292132,0.25060001,84276.0,84275.0,0.11992161]
["bitfinex-derivatives","BTCF0:USTF0",1743173292327,0.25160001,84276.0,84275.0,0.11992161]
["bitfinex-derivatives","BTCF0:USTF0",1743173293045,0.00017791,84292.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1743173293235,0.38949821,84292.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1743173293430,0.38949821,84292.0,84291.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743173293630,0.38949821,84292.0,84271.0,0.4201548]
["bitfinex-derivatives","BTCF0:USTF0",1743173293631,0.78161791,84292.0,84260.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1743173293838,0.78161791,84292.0,84252.0,0.1821679]
["bitfinex-derivatives","BTCF0:USTF0",1743173293839,0.4795169,84266.0,84265.0,0.12133826]
["bitfinex-derivatives","BTCF0:USTF0",1743173294041,0.7703569,84266.0,84265.0,0.12133826]
["bitfinex-derivatives","BTCF0:USTF0",1743173294243,0.7703569,84266.0,84265.0,0.1195583]
["bitfinex-derivatives","BTCF0:USTF0",1743173294539,0.7703569,84266.0,84265.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743173294740,0.7703569,84266.0,84225.0,0.00178079]
["bitfinex-derivatives","BTCF0:USTF0",1743173294741,0.1187338,84255.0,84254.0,0.0593656]
["bitfinex-derivatives","BTCF0:USTF0",1743173294946,0.3495738,84255.0,84254.0,0.18795509]
["bitfinex-derivatives","BTCF0:USTF0",1743173295832,0.6671738,84255.0,84254.0,0.18795509]
["bitfinex-derivatives","BTCF0:USTF0",1743173296435,0.23084,84255.0,84254.0,0.31059509]
["bitfinex-derivatives","BTCF0:USTF0",1743173296647,0.36097791,84274.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743173296648,0.4805169,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743173296857,0.75111691,84266.0,84265.0,0.1198383]
["bitfinex-derivatives","BTCF0:USTF0",1743173297030,0.75011691,84266.0,84265.0,0.1198383]
["bitfinex-derivatives","BTCF0:USTF0",1743173297233,0.63140001,84266.0,84265.0,0.1198383]
["bitfinex-derivatives","BTCF0:USTF0",1743173297636,0.79280001,84266.0,84265.0,0.1198383]
["bitfinex-derivatives","BTCF0:USTF0",1743173297846,0.27060001,84266.0,84265.0,0.1198383]
["bitfinex-derivatives","BTCF0:USTF0",1743173298745,0.38931691,84266.0,84265.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743173298940,0.0593644,84259.0,84258.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743173299134,0.3093644,84259.0,84258.0,0.1198831]
["bitfinex-derivatives","BTCF0:USTF0",1743173299337,0.3093644,84259.0,84258.0,0.2769831]
["bitfinex-derivatives","BTCF0:USTF0",1743173299542,0.62604441,84259.0,84258.0,0.2769831]
["bitfinex-derivatives","BTCF0:USTF0",1743173300436,0.62604441,84259.0,84258.0,0.2779831]
["bitfinex-derivatives","BTCF0:USTF0",1743173300632,0.52860671,84259.0,84258.0,0.2779831]
["bitfinex-derivatives","BTCF0:USTF0",1743173300837,0.25108001,84259.0,84258.0,0.2779831]
["bitfinex-derivatives","BTCF0:USTF0",1743173301137,0.42988001,84259.0,84258.0,0.2779831]
["bitfinex-derivatives","BTCF0:USTF0",1743173301342,0.09108001,84259.0,84258.0,0.2779831]
["bitfinex-derivatives","BTCF0:USTF0",1743173301545,0.09108001,84259.0,84258.0,0.30831107]
["bitfinex-derivatives","BTCF0:USTF0",1743173302147,0.09108001,84259.0,84258.0,0.29302036]
["bitfinex-derivatives","BTCF0:USTF0",1743173302442,0.09108001,84259.0,84258.0,0.3083359]
["bitfinex-derivatives","BTCF0:USTF0",1743173302644,0.09,84259.0,84258.0,0.3083359]
["bitfinex-derivatives","BTCF0:USTF0",1743173304240,0.09,84259.0,84258.0,0.4679359]
["bitfinex-derivatives","BTCF0:USTF0",1743173304840,0.1681,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743173305037,0.11108001,84266.0,84265.0,0.6030783]
["bitfinex-derivatives","BTCF0:USTF0",1743173305341,0.16,84279.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1743173305342,0.1705,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1743173305540,0.42158001,84271.0,84270.0,0.47342846]
["bitfinex-derivatives","BTCF0:USTF0",1743173305749,0.54028981,84271.0,84270.0,0.47342846]
["bitfinex-derivatives","BTCF0:USTF0",1743173305949,0.42158001,84271.0,84270.0,0.47342846]
["bitfinex-derivatives","BTCF0:USTF0",1743173306350,0.42158001,84271.0,84270.0,0.48879538]
["bitfinex-derivatives","BTCF0:USTF0",1743173307451,0.25208001,84271.0,84270.0,0.48879538]
["bitfinex-derivatives","BTCF0:USTF0",1743173307650,0.3608,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1743173307843,0.46228,84284.0,84283.0,0.25767332]
["bitfinex-derivatives","BTCF0:USTF0",1743173308151,0.6609715,84284.0,84283.0,0.01674042]
["bitfinex-derivatives","BTCF0:USTF0",1743173308340,0.6609715,84284.0,84283.0,0.01643726]
["bitfinex-derivatives","BTCF0:USTF0",1743173308543,0.1187169,84266.0,84263.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1743173308738,0.3608,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743173308953,0.75091271,84269.0,84268.0,0.47118009]
["bitfinex-derivatives","BTCF0:USTF0",1743173309150,1.08741271,84269.0,84268.0,0.47118009]
["bitfinex-derivatives","BTCF0:USTF0",1743173309543,0.96870001,84269.0,84268.0,0.48948314]
["bitfinex-derivatives","BTCF0:USTF0",1743173310346,0.79580001,84269.0,84268.0,0.48948314]
["bitfinex-derivatives","BTCF0:USTF0",1743173310743,0.91451271,84269.0,84268.0,0.01676599]
["bitfinex-derivatives","BTCF0:USTF0",1743173310949,0.0593662,84257.0,84256.0,0.1780913]
["bitfinex-derivatives","BTCF0:USTF0",1743173311146,0.3393662,84257.0,84256.0,0.19449375]
["bitfinex-derivatives","BTCF0:USTF0",1743173311344,0.28096001,84257.0,84256.0,0.1790513]
["bitfinex-derivatives","BTCF0:USTF0",1743173311655,0.44736001,84257.0,84256.0,0.37259799]
["bitfinex-derivatives","BTCF0:USTF0",1743173312153,0.44736001,84257.0,84256.0,0.38807378]
["bitfinex-derivatives","BTCF0:USTF0",1743173312352,0.44736001,84257.0,84256.0,0.38907378]
["bitfinex-derivatives","BTCF0:USTF0",1743173312551,0.56608961,84257.0,84256.0,0.38907378]
["bitfinex-derivatives","BTCF0:USTF0",1743173312746,0.56608961,84257.0,84256.0,0.38910327]
["bitfinex-derivatives","BTCF0:USTF0",1743173313751,0.44736001,84257.0,84256.0,0.39010327]
["bitfinex-derivatives","BTCF0:USTF0",1743173314154,0.28096001,84257.0,84256.0,0.39010327]
["bitfinex-derivatives","BTCF0:USTF0",1743173314348,0.00096001,84257.0,84256.0,0.51230327]
["bitfinex-derivatives","BTCF0:USTF0",1743173315148,0.10394008,84259.0,84258.0,0.1187282]
["bitfinex-derivatives","BTCF0:USTF0",1743173315349,0.20490009,84259.0,84258.0,0.13519348]
["bitfinex-derivatives","BTCF0:USTF0",1743173315657,0.20490009,84259.0,84258.0,0.47069348]
["bitfinex-derivatives","BTCF0:USTF0",1743173315853,0.56570009,84259.0,84258.0,0.47069348]
["bitfinex-derivatives","BTCF0:USTF0",1743173316041,0.68442679,84259.0,84258.0,0.01646528]
["bitfinex-derivatives","BTCF0:USTF0",1743173316245,0.68442679,84259.0,84258.0,0.13423348]
["bitfinex-derivatives","BTCF0:USTF0",1743173316445,1.01562679,84259.0,84258.0,0.13523348]
["bitfinex-derivatives","BTCF0:USTF0",1743173316646,1.01562679,84259.0,84258.0,0.13619348]
["bitfinex-derivatives","BTCF0:USTF0",1743173316947,0.91168671,84259.0,84258.0,0.30749348]
["bitfinex-derivatives","BTCF0:USTF0",1743173317254,0.91168671,84259.0,84258.0,0.30769261]
["bitfinex-derivatives","BTCF0:USTF0",1743173317656,0.90878672,84259.0,84258.0,0.30769261]
["bitfinex-derivatives","BTCF0:USTF0",1743173317848,0.90878672,84259.0,84258.0,0.47869261]
["bitfinex-derivatives","BTCF0:USTF0",1743173318558,0.63036002,84259.0,84258.0,0.47869261]
["bitfinex-derivatives","BTCF0:USTF0",1743173318753,0.63036002,84259.0,84258.0,0.4629882]
["bitfinex-derivatives","BTCF0:USTF0",1743173318952,0.63036002,84259.0,84258.0,0.47870154]
["bitfinex-derivatives","BTCF0:USTF0",1743173319157,0.74908672,84259.0,84258.0,0.47870154]
["bitfinex-derivatives","BTCF0:USTF0",1743173319961,0.63036002,84259.0,84258.0,0.47870154]
["bitfinex-derivatives","BTCF0:USTF0",1743173320148,0.09806002,84259.0,84258.0,0.47870154]
["bitfinex-derivatives","BTCF0:USTF0",1743173320343,0.00060001,84259.0,84258.0,0.47870154]
["bitfinex-derivatives","BTCF0:USTF0",1743173320549,0.10394008,84265.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1743173320757,0.24522008,84265.0,84264.0,0.13443304]
["bitfinex-derivatives","BTCF0:USTF0",1743173321059,0.14128,84265.0,84264.0,0.47441304]
["bitfinex-derivatives","BTCF0:USTF0",1743173321256,0.14128,84265.0,84264.0,0.48968075]
["bitfinex-derivatives","BTCF0:USTF0",1743173321460,0.17397233,84268.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1743173321761,0.17397233,84268.0,84267.0,0.15141655]
["bitfinex-derivatives","BTCF0:USTF0",1743173322059,0.20815208,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1743173322260,0.20815208,84274.0,84273.0,0.25798034]
["bitfinex-derivatives","BTCF0:USTF0",1743173322453,0.20815208,84274.0,84273.0,0.59668034]
["bitfinex-derivatives","BTCF0:USTF0",1743173322846,0.20815208,84274.0,84273.0,0.95737248]
["bitfinex-derivatives","BTCF0:USTF0",1743173323047,0.20815208,84274.0,84273.0,0.97264019]
["bitfinex-derivatives","BTCF0:USTF0",1743173323864,0.20915208,84274.0,84273.0,0.97264019]
["bitfinex-derivatives","BTCF0:USTF0",1743173324564,0.20815208,84274.0,84273.0,0.99888781]
["bitfinex-derivatives","BTCF0:USTF0",1743173324763,0.20815208,84274.0,84273.0,0.9990619]
["bitfinex-derivatives","BTCF0:USTF0",1743173325065,0.15925208,84274.0,84273.0,0.9990619]
["bitfinex-derivatives","BTCF0:USTF0",1743173325262,0.001,84274.0,84273.0,1.1670619]
["bitfinex-derivatives","BTCF0:USTF0",1743173325853,0.10478277,84286.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1743173326049,0.10478277,84286.0,84276.0,0.17457565]
["bitfinex-derivatives","BTCF0:USTF0",1743173326257,0.10478277,84286.0,84276.0,0.18984336]
["bitfinex-derivatives","BTCF0:USTF0",1743173326866,0.10478277,84286.0,84276.0,0.18984011]
["bitfinex-derivatives","BTCF0:USTF0",1743173327567,0.10478277,84286.0,84276.0,0.19084011]
["bitfinex-derivatives","BTCF0:USTF0",1743173327755,0.10478277,84286.0,84276.0,0.52134011]
["bitfinex-derivatives","BTCF0:USTF0",1743173328664,2e-08,84277.0,84276.0,0.52134011]
["bitfinex-derivatives","BTCF0:USTF0",1743173328863,0.05222377,84286.0,84285.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1743173329159,0.05222377,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1743173329354,0.16222377,84293.0,84292.0,0.84232749]
["bitfinex-derivatives","BTCF0:USTF0",1743173329554,0.05222377,84293.0,84292.0,1.00572749]
["bitfinex-derivatives","BTCF0:USTF0",1743173329758,0.16222377,84293.0,84292.0,1.00572749]
["bitfinex-derivatives","BTCF0:USTF0",1743173329960,0.16222377,84293.0,84292.0,1.0209952]
["bitfinex-derivatives","BTCF0:USTF0",1743173330254,0.16222377,84293.0,84292.0,0.6601952]
["bitfinex-derivatives","BTCF0:USTF0",1743173331257,0.28090267,84293.0,84292.0,0.0757752]
["bitfinex-derivatives","BTCF0:USTF0",1743173331463,0.28090267,84293.0,84292.0,0.01526771]
["bitfinex-derivatives","BTCF0:USTF0",1743173331659,0.61830267,84293.0,84292.0,0.01526771]
["bitfinex-derivatives","BTCF0:USTF0",1743173332671,0.61830267,84293.0,84292.0,0.13394801]
["bitfinex-derivatives","BTCF0:USTF0",1743173333062,0.61830267,84293.0,84292.0,0.13558801]
["bitfinex-derivatives","BTCF0:USTF0",1743173333569,0.61830267,84293.0,84292.0,0.01690771]
["bitfinex-derivatives","BTCF0:USTF0",1743173333967,0.5660789,84293.0,84292.0,0.01690771]
["bitfinex-derivatives","BTCF0:USTF0",1743173334271,0.5660789,84293.0,84292.0,0.13558801]
["bitfinex-derivatives","BTCF0:USTF0",1743173335070,0.5660789,84293.0,84292.0,0.01690771]
["bitfinex-derivatives","BTCF0:USTF0",1743173335469,0.9268789,84293.0,84292.0,0.01690771]
["bitfinex-derivatives","BTCF0:USTF0",1743173335768,0.9268789,84293.0,84292.0,0.01526771]
["bitfinex-derivatives","BTCF0:USTF0",1743173336067,0.9268789,84293.0,84260.0,0.10233532]
["bitfinex-derivatives","BTCF0:USTF0",1743173336068,0.1187239,84261.0,84260.0,0.07751071]
["bitfinex-derivatives","BTCF0:USTF0",1743173336262,0.7395239,84261.0,84260.0,0.09328772]
["bitfinex-derivatives","BTCF0:USTF0",1743173336461,0.6208,84261.0,84260.0,0.09492772]
["bitfinex-derivatives","BTCF0:USTF0",1743173336663,0.7395239,84261.0,84260.0,0.42112772]
["bitfinex-derivatives","BTCF0:USTF0",1743173336871,0.26,84261.0,84260.0,0.44644571]
["bitfinex-derivatives","BTCF0:USTF0",1743173337384,0.1762,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1743173337674,0.1,84262.0,84261.0,0.6600589]
["bitfinex-derivatives","BTCF0:USTF0",1743173337860,0.1762,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1743173338060,0.16,84267.0,84266.0,0.27078364]
["bitfinex-derivatives","BTCF0:USTF0",1743173338271,0.00017802,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743173338464,0.14017802,84269.0,84268.0,0.17470478]
["bitfinex-derivatives","BTCF0:USTF0",1743173338658,0.11017802,84269.0,84268.0,0.17470478]
["bitfinex-derivatives","BTCF0:USTF0",1743173338976,0.11017802,84269.0,84268.0,0.17470443]
["bitfinex-derivatives","BTCF0:USTF0",1743173339274,0.11017802,84269.0,84268.0,0.16160381]
["bitfinex-derivatives","BTCF0:USTF0",1743173339660,0.22889072,84269.0,84268.0,0.04288971]
["bitfinex-derivatives","BTCF0:USTF0",1743173339865,0.58969072,84269.0,84268.0,0.01680577]
["bitfinex-derivatives","BTCF0:USTF0",1743173340075,0.1187239,84261.0,84260.0,0.13787581]
["bitfinex-derivatives","BTCF0:USTF0",1743173340266,0.6108,84261.0,84260.0,0.13951581]
["bitfinex-derivatives","BTCF0:USTF0",1743173340572,0.9051239,84261.0,84260.0,0.15261827]
["bitfinex-derivatives","BTCF0:USTF0",1743173340770,0.9051239,84261.0,84260.0,0.01979051]
["bitfinex-derivatives","BTCF0:USTF0",1743173340969,0.9051239,84261.0,84260.0,0.01815051]
["bitfinex-derivatives","BTCF0:USTF0",1743173341174,0.1187253,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1743173341370,0.5255253,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1743173341573,0.6993253,84260.0,84259.0,0.13837903]
["bitfinex-derivatives","BTCF0:USTF0",1743173342158,0.6993253,84260.0,84259.0,0.01965233]
["bitfinex-derivatives","BTCF0:USTF0",1743173342364,0.6993253,84260.0,84259.0,0.13773903]
["bitfinex-derivatives","BTCF0:USTF0",1743173342764,0.6993253,84260.0,84259.0,0.13945903]
["bitfinex-derivatives","BTCF0:USTF0",1743173343674,0.6993253,84260.0,84259.0,0.13773903]
["bitfinex-derivatives","BTCF0:USTF0",1743173344375,0.5806,84260.0,84259.0,0.13773903]
["bitfinex-derivatives","BTCF0:USTF0",1743173344575,0.4038,84260.0,84259.0,0.16326777]
["bitfinex-derivatives","BTCF0:USTF0",1743173344769,0.4038,84260.0,84259.0,0.16490777]
["bitfinex-derivatives","BTCF0:USTF0",1743173345165,0.4038,84260.0,84259.0,0.1780211]
["bitfinex-derivatives","BTCF0:USTF0",1743173345371,0.8833253,84260.0,84259.0,0.15249236]
["bitfinex-derivatives","BTCF0:USTF0",1743173345574,0.8833253,84260.0,84259.0,0.15085236]
["bitfinex-derivatives","BTCF0:USTF0",1743173345771,1.0541253,84260.0,84259.0,0.15085236]
["bitfinex-derivatives","BTCF0:USTF0",1743173345973,1.0541253,84260.0,84259.0,0.13773903]
["bitfinex-derivatives","BTCF0:USTF0",1743173346172,1.0541253,84260.0,84259.0,0.1197267]
["bitfinex-derivatives","BTCF0:USTF0",1743173346375,0.9354,84260.0,84259.0,0.13285403]
["bitfinex-derivatives","BTCF0:USTF0",1743173346564,1.0541253,84260.0,84259.0,0.13285403]
["bitfinex-derivatives","BTCF0:USTF0",1743173347071,1.0541253,84260.0,84259.0,0.1197267]
["bitfinex-derivatives","BTCF0:USTF0",1743173347475,0.9354,84260.0,84259.0,0.1197267]
["bitfinex-derivatives","BTCF0:USTF0",1743173347680,1.0541253,84260.0,84259.0,0.13657711]
["bitfinex-derivatives","BTCF0:USTF0",1743173347972,1.0541253,84260.0,84259.0,0.20157358]
["bitfinex-derivatives","BTCF0:USTF0",1743173348174,0.9354,84260.0,84259.0,0.20321357]
["bitfinex-derivatives","BTCF0:USTF0",1743173348376,1.0541253,84260.0,84259.0,0.20321357]
["bitfinex-derivatives","BTCF0:USTF0",1743173348579,1.0541253,84260.0,84259.0,0.21905994]
["bitfinex-derivatives","BTCF0:USTF0",1743173348760,0.6933253,84260.0,84259.0,0.21905994]
["bitfinex-derivatives","BTCF0:USTF0",1743173348966,0.5746,84260.0,84259.0,0.21905994]
["bitfinex-derivatives","BTCF0:USTF0",1743173349174,0.6933253,84260.0,84259.0,0.39506327]
["bitfinex-derivatives","BTCF0:USTF0",1743173350275,0.5746,84260.0,84259.0,0.39505283]
["bitfinex-derivatives","BTCF0:USTF0",1743173350476,0.6933253,84260.0,84259.0,0.39505283]
["bitfinex-derivatives","BTCF0:USTF0",1743173350675,0.7246,84260.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173350879,0.1781332,84242.0,84241.0,0.0593745]
["bitfinex-derivatives","BTCF0:USTF0",1743173351079,0.4181332,84242.0,84241.0,0.2229745]
["bitfinex-derivatives","BTCF0:USTF0",1743173351379,0.4192932,84242.0,84241.0,0.2241345]
["bitfinex-derivatives","BTCF0:USTF0",1743173351763,0.4192932,84242.0,84241.0,0.24082748]
["bitfinex-derivatives","BTCF0:USTF0",1743173351970,0.4192932,84242.0,84241.0,0.25731997]
["bitfinex-derivatives","BTCF0:USTF0",1743173352586,0.24116,84242.0,84241.0,0.25731997]
["bitfinex-derivatives","BTCF0:USTF0",1743173352882,0.24116,84242.0,84241.0,0.42631997]
["bitfinex-derivatives","BTCF0:USTF0",1743173353264,0.3599107,84242.0,84241.0,0.42731997]
["bitfinex-derivatives","BTCF0:USTF0",1743173353678,0.5326107,84242.0,84241.0,0.42731997]
["bitfinex-derivatives","BTCF0:USTF0",1743173354265,0.5326107,84242.0,84241.0,0.57602748]
["bitfinex-derivatives","BTCF0:USTF0",1743173354576,0.24116,84242.0,84241.0,0.57602748]
["bitfinex-derivatives","BTCF0:USTF0",1743173354880,0.3599107,84242.0,84241.0,0.57602748]
["bitfinex-derivatives","BTCF0:USTF0",1743173355082,0.24116,84242.0,84241.0,0.59253308]
["bitfinex-derivatives","BTCF0:USTF0",1743173356184,0.3599107,84242.0,84241.0,0.59249509]
["bitfinex-derivatives","BTCF0:USTF0",1743173356475,0.24116,84242.0,84241.0,0.59249509]
["bitfinex-derivatives","BTCF0:USTF0",1743173356672,0.24116,84242.0,84241.0,0.59246338]
["bitfinex-derivatives","BTCF0:USTF0",1743173357873,0.3599107,84242.0,84241.0,0.59246338]
["bitfinex-derivatives","BTCF0:USTF0",1743173358070,0.24116,84242.0,84241.0,0.59246338]
["bitfinex-derivatives","BTCF0:USTF0",1743173358282,0.24116,84242.0,84241.0,0.59242712]
["bitfinex-derivatives","BTCF0:USTF0",1743173359175,0.3599107,84242.0,84241.0,0.59242712]
["bitfinex-derivatives","BTCF0:USTF0",1743173359378,0.24116,84242.0,84241.0,0.59242712]
["bitfinex-derivatives","BTCF0:USTF0",1743173360288,0.24116,84242.0,84241.0,0.59246174]
["bitfinex-derivatives","BTCF0:USTF0",1743173360475,0.3599107,84242.0,84241.0,0.59246174]
["bitfinex-derivatives","BTCF0:USTF0",1743173360673,0.24116,84242.0,84241.0,0.6187598]
["bitfinex-derivatives","BTCF0:USTF0",1743173361079,0.3599107,84242.0,84241.0,0.6187598]
["bitfinex-derivatives","BTCF0:USTF0",1743173361284,0.3599107,84242.0,84241.0,0.7403998]
["bitfinex-derivatives","BTCF0:USTF0",1743173361481,0.5219107,84242.0,84241.0,0.7403998]
["bitfinex-derivatives","BTCF0:USTF0",1743173361683,0.5219107,84242.0,84241.0,0.6187598]
["bitfinex-derivatives","BTCF0:USTF0",1743173361987,0.5219107,84242.0,84241.0,0.64373454]
["bitfinex-derivatives","BTCF0:USTF0",1743173362790,0.6786107,84242.0,84241.0,0.65684201]
["bitfinex-derivatives","BTCF0:USTF0",1743173362983,0.6786107,84242.0,84241.0,0.6724677]
["bitfinex-derivatives","BTCF0:USTF0",1743173363891,0.40316,84242.0,84241.0,0.6724677]
["bitfinex-derivatives","BTCF0:USTF0",1743173364189,0.40316,84242.0,84241.0,0.67229541]
["bitfinex-derivatives","BTCF0:USTF0",1743173364786,0.40316,84242.0,84241.0,0.67236465]
["bitfinex-derivatives","BTCF0:USTF0",1743173365382,0.5219107,84242.0,84241.0,0.67236465]
["bitfinex-derivatives","BTCF0:USTF0",1743173366188,0.24116,84242.0,84241.0,0.67236465]
["bitfinex-derivatives","BTCF0:USTF0",1743173368382,0.24,84242.0,84241.0,0.67236465]
["bitfinex-derivatives","BTCF0:USTF0",1743173368776,0.3608,84253.0,84249.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1743173368983,0.09081802,84250.0,84249.0,0.17563754]
["bitfinex-derivatives","BTCF0:USTF0",1743173369184,0.09081802,84250.0,84249.0,0.50513754]
["bitfinex-derivatives","BTCF0:USTF0",1743173369587,0.09081802,84250.0,84249.0,0.52076323]
["bitfinex-derivatives","BTCF0:USTF0",1743173370178,0.09017802,84250.0,84249.0,0.52076323]
["bitfinex-derivatives","BTCF0:USTF0",1743173372388,0.09017802,84250.0,84249.0,0.52077903]
["bitfinex-derivatives","BTCF0:USTF0",1743173372777,0.13981696,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1743173372984,0.1747712,84261.0,84260.0,0.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1743173373182,0.1747712,84261.0,84260.0,0.3151602]
["bitfinex-derivatives","BTCF0:USTF0",1743173373183,0.28537121,84261.0,84260.0,0.3151602]
["bitfinex-derivatives","BTCF0:USTF0",1743173373392,0.28537121,84261.0,84260.0,0.46755436]
["bitfinex-derivatives","BTCF0:USTF0",1743173373692,0.28537121,84261.0,84260.0,0.67438589]
["bitfinex-derivatives","BTCF0:USTF0",1743173373990,0.11944026,84261.0,84260.0,0.65588005]
["bitfinex-derivatives","BTCF0:USTF0",1743173374287,0.11984025,84261.0,84260.0,0.65588005]
["bitfinex-derivatives","BTCF0:USTF0",1743173374684,0.001,84261.0,84260.0,0.65588005]
["bitfinex-derivatives","BTCF0:USTF0",1743173374882,0.13991264,84268.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1743173375082,0.25115265,84268.0,84267.0,0.17572456]
["bitfinex-derivatives","BTCF0:USTF0",1743173375385,0.14115265,84268.0,84267.0,0.53943021]
["bitfinex-derivatives","BTCF0:USTF0",1743173375580,0.13991264,84268.0,84267.0,0.53943021]
["bitfinex-derivatives","BTCF0:USTF0",1743173375788,0.09319124,84268.0,84267.0,0.53943021]
["bitfinex-derivatives","BTCF0:USTF0",1743173375985,9e-08,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743173376296,9e-08,84269.0,84268.0,0.17452316]
["bitfinex-derivatives","BTCF0:USTF0",1743173376495,9e-08,84269.0,84268.0,0.33356316]
["bitfinex-derivatives","BTCF0:USTF0",1743173376690,9e-08,84269.0,84268.0,0.37426881]
["bitfinex-derivatives","BTCF0:USTF0",1743173377196,0.11000009,84269.0,84268.0,0.49514881]
["bitfinex-derivatives","BTCF0:USTF0",1743173377384,0.1112401,84269.0,84268.0,0.49514881]
["bitfinex-derivatives","BTCF0:USTF0",1743173377580,0.1112401,84269.0,84268.0,0.21646881]
["bitfinex-derivatives","BTCF0:USTF0",1743173378186,0.1112401,84269.0,84268.0,0.16065975]
["bitfinex-derivatives","BTCF0:USTF0",1743173378397,0.1112401,84269.0,84268.0,0.21710867]
["bitfinex-derivatives","BTCF0:USTF0",1743173378694,0.1112401,84269.0,84268.0,0.54960867]
["bitfinex-derivatives","BTCF0:USTF0",1743173378899,0.1112401,84269.0,84268.0,0.54942342]
["bitfinex-derivatives","BTCF0:USTF0",1743173379601,0.1112401,84269.0,84268.0,0.38132342]
["bitfinex-derivatives","BTCF0:USTF0",1743173380298,0.1112401,84269.0,84268.0,0.54934617]
["bitfinex-derivatives","BTCF0:USTF0",1743173381192,0.2299528,84269.0,84268.0,0.38124617]
["bitfinex-derivatives","BTCF0:USTF0",1743173381399,0.1112401,84269.0,84268.0,0.38124617]
["bitfinex-derivatives","BTCF0:USTF0",1743173381596,0.4438401,84269.0,84268.0,0.55244617]
["bitfinex-derivatives","BTCF0:USTF0",1743173381797,0.2813401,84269.0,84268.0,0.55244617]
["bitfinex-derivatives","BTCF0:USTF0",1743173383187,0.2813401,84269.0,84268.0,0.67296617]
["bitfinex-derivatives","BTCF0:USTF0",1743173385204,0.0012401,84269.0,84268.0,0.67304617]
["bitfinex-derivatives","BTCF0:USTF0",1743173385388,0.10000009,84269.0,84268.0,0.67304617]
["bitfinex-derivatives","BTCF0:USTF0",1743173385700,0.10116009,84269.0,84268.0,0.67304617]
["bitfinex-derivatives","BTCF0:USTF0",1743173386295,0.10116009,84269.0,84268.0,0.6732792]
["bitfinex-derivatives","BTCF0:USTF0",1743173386797,0.10116009,84269.0,84268.0,0.64819924]
["bitfinex-derivatives","BTCF0:USTF0",1743173388296,0.10116009,84269.0,84268.0,0.64750744]
["bitfinex-derivatives","BTCF0:USTF0",1743173388502,0.00116009,84269.0,84268.0,0.64750744]
["bitfinex-derivatives","BTCF0:USTF0",1743173388799,9e-08,84269.0,84268.0,0.64742683]
["bitfinex-derivatives","BTCF0:USTF0",1743173389001,9e-08,84269.0,84268.0,1.00822683]
["bitfinex-derivatives","BTCF0:USTF0",1743173389509,9e-08,84269.0,84268.0,0.99513005]
["bitfinex-derivatives","BTCF0:USTF0",1743173390109,0.11000009,84269.0,84268.0,0.63433005]
["bitfinex-derivatives","BTCF0:USTF0",1743173390299,0.1112401,84269.0,84268.0,0.63433005]
["bitfinex-derivatives","BTCF0:USTF0",1743173390506,0.11000009,84269.0,84268.0,0.63433005]
["bitfinex-derivatives","BTCF0:USTF0",1743173390905,0.11000009,84269.0,84268.0,0.99513005]
["bitfinex-derivatives","BTCF0:USTF0",1743173391099,0.11000009,84269.0,84268.0,0.63433005]
["bitfinex-derivatives","BTCF0:USTF0",1743173391404,0.11000009,84269.0,84268.0,0.526825]
["bitfinex-derivatives","BTCF0:USTF0",1743173391703,0.11000009,84269.0,84268.0,0.647145]
["bitfinex-derivatives","BTCF0:USTF0",1743173392398,0.11000009,84269.0,84268.0,0.51373005]
["bitfinex-derivatives","BTCF0:USTF0",1743173392602,0.11116009,84269.0,84268.0,0.63397005]
["bitfinex-derivatives","BTCF0:USTF0",1743173393493,0.11116009,84269.0,84268.0,0.64708092]
["bitfinex-derivatives","BTCF0:USTF0",1743173393698,0.22987279,84269.0,84268.0,0.07252682]
["bitfinex-derivatives","BTCF0:USTF0",1743173393897,0.22987279,84269.0,84268.0,0.03199117]
["bitfinex-derivatives","BTCF0:USTF0",1743173393898,0.59067279,84269.0,84268.0,0.03199117]
["bitfinex-derivatives","BTCF0:USTF0",1743173394107,1.10047279,84269.0,84268.0,0.03319117]
["bitfinex-derivatives","BTCF0:USTF0",1743173394505,1.10047279,84269.0,84268.0,0.03199117]
["bitfinex-derivatives","BTCF0:USTF0",1743173395100,0.0593603,84264.0,84255.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1743173395306,0.1693,84263.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1743173395615,0.6985611,84263.0,84262.0,0.15938636]
["bitfinex-derivatives","BTCF0:USTF0",1743173396311,0.6985611,84263.0,84262.0,0.15925531]
["bitfinex-derivatives","BTCF0:USTF0",1743173396807,0.57984,84263.0,84262.0,0.15925469]
["bitfinex-derivatives","BTCF0:USTF0",1743173397012,1e-07,84263.0,84262.0,0.31815469]
["bitfinex-derivatives","BTCF0:USTF0",1743173397210,9e-08,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1743173397514,0.23136009,84269.0,84268.0,0.26640269]
["bitfinex-derivatives","BTCF0:USTF0",1743173397698,0.23136009,84269.0,84268.0,0.42530269]
["bitfinex-derivatives","BTCF0:USTF0",1743173398410,0.23136009,84269.0,84268.0,0.42499795]
["bitfinex-derivatives","BTCF0:USTF0",1743173399515,0.7208,84282.0,84268.0,0.42499795]
["bitfinex-derivatives","BTCF0:USTF0",1743173399516,0.3608,84282.0,84281.0,0.1186958]
["bitfinex-derivatives","BTCF0:USTF0",1743173399718,0.6008,84282.0,84281.0,0.26635965]
["bitfinex-derivatives","BTCF0:USTF0",1743173400019,0.6008,84282.0,84281.0,0.28300528]
["bitfinex-derivatives","BTCF0:USTF0",1743173400513,0.7194943,84282.0,84281.0,0.04430948]
["bitfinex-derivatives","BTCF0:USTF0",1743173400715,0.7194943,84282.0,84281.0,0.04254948]
["bitfinex-derivatives","BTCF0:USTF0",1743173400909,1.0618943,84282.0,84281.0,0.16124528]
["bitfinex-derivatives","BTCF0:USTF0",1743173401117,0.9432,84282.0,84281.0,0.16300528]
["bitfinex-derivatives","BTCF0:USTF0",1743173401302,0.9432,84282.0,84281.0,0.16484528]
["bitfinex-derivatives","BTCF0:USTF0",1743173401504,0.9462,84282.0,84281.0,0.16308528]
["bitfinex-derivatives","BTCF0:USTF0",1743173401816,0.7769,84282.0,84281.0,0.31929325]
["bitfinex-derivatives","BTCF0:USTF0",1743173404114,0.7769,84282.0,84281.0,0.3283739]
["bitfinex-derivatives","BTCF0:USTF0",1743173404712,0.7769,84282.0,84281.0,0.4484939]
["bitfinex-derivatives","BTCF0:USTF0",1743173405822,0.7769,84282.0,84281.0,0.44829651]
["bitfinex-derivatives","BTCF0:USTF0",1743173406915,0.8955943,84282.0,84281.0,0.16279586]
["bitfinex-derivatives","BTCF0:USTF0",1743173407117,0.8955943,84282.0,84281.0,0.06009128]
["bitfinex-derivatives","BTCF0:USTF0",1743173407422,0.1187056,84274.0,84273.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173407718,0.7507856,84274.0,84273.0,0.00145802]
["bitfinex-derivatives","BTCF0:USTF0",1743173407926,0.75748,84274.0,84273.0,0.12016502]
["bitfinex-derivatives","BTCF0:USTF0",1743173408117,0.27128,84274.0,84273.0,0.48096502]
["bitfinex-derivatives","BTCF0:USTF0",1743173408430,0.006,84282.0,84281.0,0.1186958]
["bitfinex-derivatives","BTCF0:USTF0",1743173408622,0.006,84282.0,84281.0,0.5645358]
["bitfinex-derivatives","BTCF0:USTF0",1743173408920,0.00017802,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1743173409126,0.17539113,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1743173409309,0.42539113,84295.0,84294.0,0.2405974]
["bitfinex-derivatives","BTCF0:USTF0",1743173409524,0.42539113,84295.0,84294.0,0.25573544]
["bitfinex-derivatives","BTCF0:USTF0",1743173410024,0.42539113,84295.0,84294.0,0.58773544]
["bitfinex-derivatives","BTCF0:USTF0",1743173410530,0.90486713,84295.0,84294.0,0.01673804]
["bitfinex-derivatives","BTCF0:USTF0",1743173410730,0.90486713,84295.0,84294.0,0.01513804]
["bitfinex-derivatives","BTCF0:USTF0",1743173411121,0.0593429,84289.0,84286.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1743173411333,0.0593429,84289.0,84287.0,0.1186862]
["bitfinex-derivatives","BTCF0:USTF0",1743173411334,0.4945,84288.0,84287.0,0.1186862]
["bitfinex-derivatives","BTCF0:USTF0",1743173411535,1.0853,84288.0,84273.0,0.01605425]
["bitfinex-derivatives","BTCF0:USTF0",1743173411720,0.4795056,84274.0,84273.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173411919,0.75062561,84274.0,84273.0,0.00129802]
["bitfinex-derivatives","BTCF0:USTF0",1743173412528,0.75062561,84274.0,84273.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173412730,1.07762561,84274.0,84273.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173412919,0.1187169,84266.0,84264.0,0.1187184]
["bitfinex-derivatives","BTCF0:USTF0",1743173413121,0.73063691,84266.0,84265.0,0.22742775]
["bitfinex-derivatives","BTCF0:USTF0",1743173413322,0.73063691,84266.0,84265.0,0.28537328]
["bitfinex-derivatives","BTCF0:USTF0",1743173413722,0.89913691,84266.0,84265.0,0.40409158]
["bitfinex-derivatives","BTCF0:USTF0",1743173414033,1.06623691,84266.0,84265.0,0.28537328]
["bitfinex-derivatives","BTCF0:USTF0",1743173414434,1.06623691,84266.0,84265.0,0.40409158]
["bitfinex-derivatives","BTCF0:USTF0",1743173414924,1.06623691,84266.0,84265.0,0.40509158]
["bitfinex-derivatives","BTCF0:USTF0",1743173415124,1.06623691,84266.0,84265.0,0.28637328]
["bitfinex-derivatives","BTCF0:USTF0",1743173415328,1.21623691,84266.0,84265.0,0.24788398]
["bitfinex-derivatives","BTCF0:USTF0",1743173415528,0.1187253,84260.0,84259.0,0.3553166]
["bitfinex-derivatives","BTCF0:USTF0",1743173415835,0.7203653,84260.0,84259.0,0.3560766]
["bitfinex-derivatives","BTCF0:USTF0",1743173416530,1.0571653,84260.0,84259.0,0.3560766]
["bitfinex-derivatives","BTCF0:USTF0",1743173417233,1.0571653,84260.0,84259.0,0.3580766]
["bitfinex-derivatives","BTCF0:USTF0",1743173417435,1.0571653,84260.0,84259.0,0.3600766]
["bitfinex-derivatives","BTCF0:USTF0",1743173417931,0.0593681,84253.0,84243.0,0.12214039]
["bitfinex-derivatives","BTCF0:USTF0",1743173418134,0.1187479,84244.0,84243.0,0.12278039]
["bitfinex-derivatives","BTCF0:USTF0",1743173418333,0.39934791,84244.0,84243.0,0.12116969]
["bitfinex-derivatives","BTCF0:USTF0",1743173418542,0.56984791,84244.0,84243.0,0.12116969]
["bitfinex-derivatives","BTCF0:USTF0",1743173418725,0.56984791,84244.0,84243.0,0.01804756]
["bitfinex-derivatives","BTCF0:USTF0",1743173418928,0.56984791,84244.0,84243.0,0.01910273]
["bitfinex-derivatives","BTCF0:USTF0",1743173419233,0.56984791,84244.0,84243.0,0.15352108]
["bitfinex-derivatives","BTCF0:USTF0",1743173419435,0.73924791,84244.0,84243.0,0.31972108]
["bitfinex-derivatives","BTCF0:USTF0",1743173419732,0.62050001,84244.0,84235.0,0.21312126]
["bitfinex-derivatives","BTCF0:USTF0",1743173419925,0.4795592,84236.0,84235.0,0.33188186]
["bitfinex-derivatives","BTCF0:USTF0",1743173420132,0.7603592,84236.0,84235.0,0.33252186]
["bitfinex-derivatives","BTCF0:USTF0",1743173420330,0.7603592,84236.0,84235.0,0.21480015]
["bitfinex-derivatives","BTCF0:USTF0",1743173420537,0.7603592,84236.0,84235.0,0.21416015]
["bitfinex-derivatives","BTCF0:USTF0",1743173420720,1.0888592,84236.0,84235.0,0.21476015]
["bitfinex-derivatives","BTCF0:USTF0",1743173421128,1.0888592,84236.0,84235.0,0.33352075]
["bitfinex-derivatives","BTCF0:USTF0",1743173421436,1.0898592,84236.0,84235.0,0.50715964]
["bitfinex-derivatives","BTCF0:USTF0",1743173421633,0.9186592,84236.0,84235.0,0.67925964]
["bitfinex-derivatives","BTCF0:USTF0",1743173421839,0.9186592,84236.0,84235.0,0.4663164]
["bitfinex-derivatives","BTCF0:USTF0",1743173422129,0.9196592,84236.0,84235.0,0.4663164]
["bitfinex-derivatives","BTCF0:USTF0",1743173422531,0.9196592,84236.0,84235.0,0.46735503]
["bitfinex-derivatives","BTCF0:USTF0",1743173422735,0.9196592,84236.0,84235.0,0.00489443]
["bitfinex-derivatives","BTCF0:USTF0",1743173422935,0.9196592,84236.0,84235.0,0.17419443]
["bitfinex-derivatives","BTCF0:USTF0",1743173423137,0.9196592,84236.0,84235.0,0.29355503]
["bitfinex-derivatives","BTCF0:USTF0",1743173423432,0.9196592,84236.0,84235.0,0.45025503]
["bitfinex-derivatives","BTCF0:USTF0",1743173423626,0.9196592,84236.0,84235.0,0.44713862]
["bitfinex-derivatives","BTCF0:USTF0",1743173423827,0.9196592,84236.0,84235.0,0.45093095]
["bitfinex-derivatives","BTCF0:USTF0",1743173424029,0.9196592,84236.0,84235.0,0.34719821]
["bitfinex-derivatives","BTCF0:USTF0",1743173424427,0.9196592,84236.0,84235.0,0.46595881]
["bitfinex-derivatives","BTCF0:USTF0",1743173424824,0.9196592,84236.0,84235.0,0.19049821]
["bitfinex-derivatives","BTCF0:USTF0",1743173425027,0.9196592,84236.0,84235.0,0.17547035]
["bitfinex-derivatives","BTCF0:USTF0",1743173425431,0.9196592,84236.0,84235.0,0.33217035]
["bitfinex-derivatives","BTCF0:USTF0",1743173425632,0.9196592,84236.0,84235.0,0.45093095]
["bitfinex-derivatives","BTCF0:USTF0",1743173425833,0.9196592,84236.0,84235.0,0.33217035]
["bitfinex-derivatives","BTCF0:USTF0",1743173426331,0.9196592,84236.0,84235.0,0.34718607]
["bitfinex-derivatives","BTCF0:USTF0",1743173426537,0.9196592,84236.0,84235.0,0.19048607]
["bitfinex-derivatives","BTCF0:USTF0",1743173426743,0.9196592,84236.0,84235.0,0.30924667]
["bitfinex-derivatives","BTCF0:USTF0",1743173426924,0.9196592,84236.0,84235.0,0.45513095]
["bitfinex-derivatives","BTCF0:USTF0",1743173427128,0.7623592,84236.0,84235.0,0.45513095]
["bitfinex-derivatives","BTCF0:USTF0",1743173427529,0.2828,84236.0,84235.0,0.45513095]
["bitfinex-derivatives","BTCF0:USTF0",1743173427838,0.2828,84236.0,84235.0,0.47086824]
["bitfinex-derivatives","BTCF0:USTF0",1743173428036,0.4015592,84236.0,84235.0,0.47016766]
["bitfinex-derivatives","BTCF0:USTF0",1743173429145,0.2828,84236.0,84235.0,0.47016766]
["bitfinex-derivatives","BTCF0:USTF0",1743173429735,0.4015592,84236.0,84235.0,0.47016766]
["bitfinex-derivatives","BTCF0:USTF0",1743173431441,0.7623592,84236.0,84235.0,0.47016766]
["bitfinex-derivatives","BTCF0:USTF0",1743173431748,0.9194592,84236.0,84235.0,0.35140706]
["bitfinex-derivatives","BTCF0:USTF0",1743173431946,1.0762592,84236.0,84235.0,0.35140706]
["bitfinex-derivatives","BTCF0:USTF0",1743173432142,1.2482592,84236.0,84235.0,0.35140706]
["bitfinex-derivatives","BTCF0:USTF0",1743173432340,1.2482592,84236.0,84235.0,0.19050706]
["bitfinex-derivatives","BTCF0:USTF0",1743173432538,1.2482592,84236.0,84235.0,0.18990706]
["bitfinex-derivatives","BTCF0:USTF0",1743173432735,1.2482592,84236.0,84235.0,0.19050706]
["bitfinex-derivatives","BTCF0:USTF0",1743173432936,1.2482592,84236.0,84235.0,0.17547035]
["bitfinex-derivatives","BTCF0:USTF0",1743173433947,1.2482592,84236.0,84235.0,0.33097035]
["bitfinex-derivatives","BTCF0:USTF0",1743173435740,1.2482592,84236.0,84235.0,0.00557035]
["bitfinex-derivatives","BTCF0:USTF0",1743173435950,0.1187761,84224.0,84223.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1743173436246,0.4581649,84224.0,84223.0,0.1945428]
["bitfinex-derivatives","BTCF0:USTF0",1743173436445,0.4581649,84224.0,84223.0,0.2539301]
["bitfinex-derivatives","BTCF0:USTF0",1743173436446,0.34042881,84224.0,84223.0,0.2539301]
["bitfinex-derivatives","BTCF0:USTF0",1743173436646,0.39981611,84224.0,84223.0,0.2539301]
["bitfinex-derivatives","BTCF0:USTF0",1743173436838,0.39981611,84224.0,84223.0,0.26892114]
["bitfinex-derivatives","BTCF0:USTF0",1743173436839,0.28104001,84224.0,84223.0,0.26892114]
["bitfinex-derivatives","BTCF0:USTF0",1743173437037,0.28104001,84224.0,84223.0,0.28457403]
["bitfinex-derivatives","BTCF0:USTF0",1743173437339,0.28204001,84224.0,84223.0,0.40751968]
["bitfinex-derivatives","BTCF0:USTF0",1743173437735,0.00017802,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1743173437936,0.11962282,84232.0,84231.0,0.17519824]
["bitfinex-derivatives","BTCF0:USTF0",1743173438136,0.11962282,84232.0,84231.0,0.21659156]
["bitfinex-derivatives","BTCF0:USTF0",1743173438341,0.00085802,84232.0,84231.0,0.21820954]
["bitfinex-derivatives","BTCF0:USTF0",1743173438537,0.11962282,84232.0,84231.0,0.21820954]
["bitfinex-derivatives","BTCF0:USTF0",1743173439341,0.11962282,84232.0,84231.0,0.08555729]
["bitfinex-derivatives","BTCF0:USTF0",1743173439643,0.11962282,84232.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173439644,0.1187889,84219.0,84218.0,0.0593907]
["bitfinex-derivatives","BTCF0:USTF0",1743173439942,0.12966891,84219.0,84218.0,0.08904053]
["bitfinex-derivatives","BTCF0:USTF0",1743173440145,0.32838001,84219.0,84218.0,0.08904053]
["bitfinex-derivatives","BTCF0:USTF0",1743173440333,0.17218001,84219.0,84218.0,0.08904053]
["bitfinex-derivatives","BTCF0:USTF0",1743173440539,0.44729881,84219.0,84218.0,0.08904053]
["bitfinex-derivatives","BTCF0:USTF0",1743173440839,0.44829881,84219.0,84218.0,0.08904053]
["bitfinex-derivatives","BTCF0:USTF0",1743173441444,0.44829881,84219.0,84218.0,0.02964983]
["bitfinex-derivatives","BTCF0:USTF0",1743173441445,0.80909881,84219.0,84218.0,0.02964983]
["bitfinex-derivatives","BTCF0:USTF0",1743173441643,0.80909881,84219.0,84211.0,0.01842797]
["bitfinex-derivatives","BTCF0:USTF0",1743173441644,0.69018001,84219.0,84205.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1743173441841,0.69018001,84219.0,84218.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1743173441842,0.37268001,84219.0,84218.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1743173442036,0.37368001,84219.0,84218.0,0.1193845]
["bitfinex-derivatives","BTCF0:USTF0",1743173442553,0.49246311,84219.0,84218.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743173442744,0.49146311,84219.0,84218.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743173442942,0.49146311,84219.0,84218.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743173443143,0.49146311,84219.0,84218.0,0.1197845]
["bitfinex-derivatives","BTCF0:USTF0",1743173443347,0.81196311,84219.0,84218.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1743173443652,0.81196311,84219.0,84218.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1743173443850,0.81196311,84219.0,84218.0,0.17402711]
["bitfinex-derivatives","BTCF0:USTF0",1743173445259,0.81196311,84219.0,84218.0,0.00261798]
["bitfinex-derivatives","BTCF0:USTF0",1743173445553,0.82770476,84219.0,84218.0,0.00261798]
["bitfinex-derivatives","BTCF0:USTF0",1743173446342,0.81196311,84219.0,84218.0,0.00261798]
["bitfinex-derivatives","BTCF0:USTF0",1743173446558,0.81196311,84219.0,84218.0,0.15991798]
["bitfinex-derivatives","BTCF0:USTF0",1743173446950,0.81196311,84219.0,84218.0,0.16051798]
["bitfinex-derivatives","BTCF0:USTF0",1743173447151,0.81196311,84219.0,84218.0,0.27870248]
["bitfinex-derivatives","BTCF0:USTF0",1743173447152,0.49046311,84219.0,84218.0,0.27870248]
["bitfinex-derivatives","BTCF0:USTF0",1743173447355,0.49046311,84219.0,84218.0,0.43880248]
["bitfinex-derivatives","BTCF0:USTF0",1743173447753,0.65966311,84219.0,84218.0,0.43880248]
["bitfinex-derivatives","BTCF0:USTF0",1743173447950,0.65966311,84219.0,84218.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1743173448151,0.97836311,84219.0,84218.0,0.00261798]
["bitfinex-derivatives","BTCF0:USTF0",1743173448352,0.97836311,84219.0,84218.0,0.12140248]
["bitfinex-derivatives","BTCF0:USTF0",1743173448552,0.97836311,84219.0,84218.0,0.28896248]
["bitfinex-derivatives","BTCF0:USTF0",1743173448857,0.97836311,84219.0,84218.0,0.32299293]
["bitfinex-derivatives","BTCF0:USTF0",1743173449359,0.82216311,84219.0,84218.0,0.49029293]
["bitfinex-derivatives","BTCF0:USTF0",1743173449559,0.82216311,84219.0,84218.0,0.51751839]
["bitfinex-derivatives","BTCF0:USTF0",1743173449949,0.82216311,84219.0,84218.0,0.51762597]
["bitfinex-derivatives","BTCF0:USTF0",1743173450153,0.46136311,84219.0,84218.0,0.54318371]
["bitfinex-derivatives","BTCF0:USTF0",1743173450354,0.46136311,84219.0,84218.0,0.54317967]
["bitfinex-derivatives","BTCF0:USTF0",1743173450750,0.46149283,84219.0,84218.0,0.54217967]
["bitfinex-derivatives","BTCF0:USTF0",1743173450957,0.46136311,84219.0,84218.0,0.54320667]
["bitfinex-derivatives","BTCF0:USTF0",1743173451460,0.46136311,84219.0,84218.0,0.56021776]
["bitfinex-derivatives","BTCF0:USTF0",1743173451663,0.46136311,84219.0,84218.0,0.57617727]
["bitfinex-derivatives","BTCF0:USTF0",1743173452062,0.46136311,84219.0,84218.0,0.29009277]
["bitfinex-derivatives","BTCF0:USTF0",1743173452958,0.46148744,84219.0,84218.0,0.12369277]
["bitfinex-derivatives","BTCF0:USTF0",1743173453260,0.46136311,84219.0,84218.0,0.24247727]
["bitfinex-derivatives","BTCF0:USTF0",1743173453460,0.46136311,84219.0,84218.0,0.40497727]
["bitfinex-derivatives","BTCF0:USTF0",1743173453657,0.46136311,84219.0,84218.0,0.41816333]
["bitfinex-derivatives","BTCF0:USTF0",1743173453857,0.46136311,84219.0,84218.0,0.47137883]
["bitfinex-derivatives","BTCF0:USTF0",1743173454656,0.46136311,84219.0,84218.0,0.10279025]
["bitfinex-derivatives","BTCF0:USTF0",1743173454857,0.46136311,84219.0,84218.0,0.08844419]
["bitfinex-derivatives","BTCF0:USTF0",1743173456461,0.46136311,84219.0,84218.0,0.12248618]
["bitfinex-derivatives","BTCF0:USTF0",1743173456666,0.46136311,84219.0,84218.0,0.12368618]
["bitfinex-derivatives","BTCF0:USTF0",1743173456864,0.46136311,84219.0,84218.0,0.12471305]
["bitfinex-derivatives","BTCF0:USTF0",1743173457061,0.01097449,84219.0,84218.0,0.59030176]
["bitfinex-derivatives","BTCF0:USTF0",1743173457270,0.12975759,84219.0,84218.0,0.59030176]
["bitfinex-derivatives","BTCF0:USTF0",1743173457568,0.12975759,84219.0,84218.0,0.60880156]
["bitfinex-derivatives","BTCF0:USTF0",1743173457761,0.01097449,84219.0,84218.0,0.60880156]
["bitfinex-derivatives","BTCF0:USTF0",1743173458171,0.12975759,84219.0,84218.0,0.59030176]
["bitfinex-derivatives","BTCF0:USTF0",1743173458356,0.01097449,84219.0,84218.0,0.59030176]
["bitfinex-derivatives","BTCF0:USTF0",1743173459269,0.01009448,84219.0,84218.0,0.59030176]
["bitfinex-derivatives","BTCF0:USTF0",1743173459656,9.448e-05,84219.0,84218.0,0.59030176]
["bitfinex-derivatives","BTCF0:USTF0",1743173459858,0.28308406,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1743173460152,0.29432407,84229.0,84228.0,0.0755145]
["bitfinex-derivatives","BTCF0:USTF0",1743173460356,0.29432407,84229.0,84228.0,0.09199938]
["bitfinex-derivatives","BTCF0:USTF0",1743173460557,0.29432407,84229.0,84228.0,0.21076978]
["bitfinex-derivatives","BTCF0:USTF0",1743173460866,0.29432407,84229.0,84228.0,0.25656007]
["bitfinex-derivatives","BTCF0:USTF0",1743173461058,0.29632407,84229.0,84228.0,0.25656007]
["bitfinex-derivatives","BTCF0:USTF0",1743173461258,0.29632407,84229.0,84228.0,0.58806007]
["bitfinex-derivatives","BTCF0:USTF0",1743173461662,0.29832407,84229.0,84228.0,0.50928461]
["bitfinex-derivatives","BTCF0:USTF0",1743173461964,0.29832407,84229.0,84228.0,0.58799776]
["bitfinex-derivatives","BTCF0:USTF0",1743173462563,0.01524001,84229.0,84228.0,0.58799776]
["bitfinex-derivatives","BTCF0:USTF0",1743173462766,0.0153065,84229.0,84228.0,0.60753214]
["bitfinex-derivatives","BTCF0:USTF0",1743173462957,0.1340755,84229.0,84228.0,0.58902329]
["bitfinex-derivatives","BTCF0:USTF0",1743173463358,0.0153065,84229.0,84228.0,0.60753316]
["bitfinex-derivatives","BTCF0:USTF0",1743173463553,0.0153065,84229.0,84228.0,0.58902329]
["bitfinex-derivatives","BTCF0:USTF0",1743173463759,0.0053065,84229.0,84228.0,0.58902329]
["bitfinex-derivatives","BTCF0:USTF0",1743173463955,0.11894282,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1743173464167,0.12974282,84232.0,84231.0,0.09257826]
["bitfinex-derivatives","BTCF0:USTF0",1743173464362,0.45424282,84232.0,84231.0,0.09257826]
["bitfinex-derivatives","BTCF0:USTF0",1743173464558,0.62714282,84232.0,84231.0,0.09257826]
["bitfinex-derivatives","BTCF0:USTF0",1743173464760,0.62714282,84232.0,84231.0,0.13879289]
["bitfinex-derivatives","BTCF0:USTF0",1743173465061,0.62714282,84232.0,84231.0,0.12556778]
["bitfinex-derivatives","BTCF0:USTF0",1743173465260,0.62714282,84232.0,84231.0,0.09070467]
["bitfinex-derivatives","BTCF0:USTF0",1743173465654,0.62714282,84232.0,84231.0,0.12474511]
["bitfinex-derivatives","BTCF0:USTF0",1743173465860,0.00097802,84232.0,84231.0,0.25672115]
["bitfinex-derivatives","BTCF0:USTF0",1743173466169,0.13933255,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1743173466363,0.26808605,84240.0,84239.0,0.21262032]
["bitfinex-derivatives","BTCF0:USTF0",1743173466568,0.26872605,84240.0,84239.0,0.21262032]
["bitfinex-derivatives","BTCF0:USTF0",1743173466768,0.14997255,84240.0,84239.0,0.6599726]
["bitfinex-derivatives","BTCF0:USTF0",1743173466968,0.14997255,84240.0,84239.0,0.70148985]
["bitfinex-derivatives","BTCF0:USTF0",1743173466969,0.26872605,84240.0,84239.0,0.70148985]
["bitfinex-derivatives","BTCF0:USTF0",1743173467472,0.27372605,84240.0,84239.0,0.70148985]
["bitfinex-derivatives","BTCF0:USTF0",1743173467657,0.59822605,84240.0,84239.0,0.70148985]
["bitfinex-derivatives","BTCF0:USTF0",1743173467857,0.43232605,84240.0,84239.0,0.58124985]
["bitfinex-derivatives","BTCF0:USTF0",1743173468063,0.43232605,84240.0,84239.0,0.42845451]
["bitfinex-derivatives","BTCF0:USTF0",1743173468269,0.60222605,84240.0,84239.0,0.42845451]
["bitfinex-derivatives","BTCF0:USTF0",1743173469072,0.4628935,84240.0,84239.0,0.42845451]
["bitfinex-derivatives","BTCF0:USTF0",1743173469567,0.4628935,84240.0,84239.0,0.42834855]
["bitfinex-derivatives","BTCF0:USTF0",1743173469766,0.4628935,84240.0,84239.0,0.54710441]
["bitfinex-derivatives","BTCF0:USTF0",1743173469976,0.4628935,84240.0,84239.0,0.42834951]
["bitfinex-derivatives","BTCF0:USTF0",1743173470174,0.1383935,84240.0,84239.0,0.42834951]
["bitfinex-derivatives","BTCF0:USTF0",1743173470577,0.2982935,84240.0,84239.0,0.42834951]
["bitfinex-derivatives","BTCF0:USTF0",1743173471772,0.01964,84240.0,84239.0,0.54718656]
["bitfinex-derivatives","BTCF0:USTF0",1743173472077,0.1383935,84240.0,84239.0,0.54718656]
["bitfinex-derivatives","BTCF0:USTF0",1743173472776,0.1383935,84240.0,84239.0,0.42843166]
["bitfinex-derivatives","BTCF0:USTF0",1743173472976,0.1383935,84240.0,84239.0,0.10453166]
["bitfinex-derivatives","BTCF0:USTF0",1743173473186,0.6359935,84240.0,84239.0,0.09067763]
["bitfinex-derivatives","BTCF0:USTF0",1743173473366,0.6359935,84240.0,84239.0,0.09139763]
["bitfinex-derivatives","BTCF0:USTF0",1743173475872,0.0593916,84219.0,84218.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1743173476078,0.1187809,84221.0,84220.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1743173476275,0.17776,84221.0,84220.0,0.25402862]
["bitfinex-derivatives","BTCF0:USTF0",1743173476468,0.01076,84221.0,84220.0,0.25402862]
["bitfinex-derivatives","BTCF0:USTF0",1743173476667,0.01,84221.0,84220.0,0.27390417]
["bitfinex-derivatives","BTCF0:USTF0",1743173477180,0.0108,84221.0,84220.0,0.27390417]
["bitfinex-derivatives","BTCF0:USTF0",1743173477981,0.1295803,84221.0,84220.0,0.15458636]
["bitfinex-derivatives","BTCF0:USTF0",1743173478277,0.1295803,84221.0,84220.0,0.12042537]
["bitfinex-derivatives","BTCF0:USTF0",1743173478572,0.4604803,84221.0,84220.0,0.12042537]
["bitfinex-derivatives","BTCF0:USTF0",1743173478776,0.4604803,84221.0,84220.0,0.28002537]
["bitfinex-derivatives","BTCF0:USTF0",1743173479476,0.4604803,84221.0,84220.0,0.04115902]
["bitfinex-derivatives","BTCF0:USTF0",1743173479773,0.1187831,84219.0,84218.0,0.1187839]
["bitfinex-derivatives","BTCF0:USTF0",1743173480075,0.1395431,84219.0,84218.0,0.14631056]
["bitfinex-derivatives","BTCF0:USTF0",1743173480275,0.02076,84219.0,84218.0,0.15950796]
["bitfinex-derivatives","BTCF0:USTF0",1743173480470,0.02076,84219.0,84218.0,0.17989702]
["bitfinex-derivatives","BTCF0:USTF0",1743173480672,0.02076,84219.0,84218.0,0.21366617]
["bitfinex-derivatives","BTCF0:USTF0",1743173481080,0.1395431,84219.0,84218.0,0.21366617]
["bitfinex-derivatives","BTCF0:USTF0",1743173481275,0.02076,84219.0,84218.0,0.21366617]
["bitfinex-derivatives","BTCF0:USTF0",1743173481673,0.0593881,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1743173481873,0.0701881,84224.0,84223.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743173482173,0.0701881,84224.0,84209.0,0.21294324]
["bitfinex-derivatives","BTCF0:USTF0",1743173482174,0.1187958,84210.0,84209.0,0.21294324]
["bitfinex-derivatives","BTCF0:USTF0",1743173482377,0.1397158,84210.0,84209.0,0.21354324]
["bitfinex-derivatives","BTCF0:USTF0",1743173482594,0.4689158,84210.0,84209.0,0.21354324]
["bitfinex-derivatives","BTCF0:USTF0",1743173482969,0.4689158,84210.0,84209.0,0.23354617]
["bitfinex-derivatives","BTCF0:USTF0",1743173483883,0.4689158,84210.0,84209.0,0.23554617]
["bitfinex-derivatives","BTCF0:USTF0",1743173484474,0.4689158,84210.0,84209.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743173484669,0.4689158,84210.0,84209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743173485075,0.4689158,84210.0,84209.0,0.02203657]
["bitfinex-derivatives","BTCF0:USTF0",1743173485277,0.4689158,84210.0,84209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743173485675,0.4689158,84210.0,84209.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743173485881,0.4689158,84210.0,84209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743173486581,0.4689158,84210.0,84209.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743173486778,0.35012,84210.0,84209.0,0.02723099]
["bitfinex-derivatives","BTCF0:USTF0",1743173486977,0.02092,84210.0,84209.0,0.14694819]
["bitfinex-derivatives","BTCF0:USTF0",1743173487180,0.02,84210.0,84209.0,0.16544655]
["bitfinex-derivatives","BTCF0:USTF0",1743173487382,0.1187891,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743173487580,0.01092,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743173487785,0.17257802,84229.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1743173487980,0.5004933,84226.0,84225.0,0.13558667]
["bitfinex-derivatives","BTCF0:USTF0",1743173488205,0.5004933,84226.0,84225.0,0.29532667]
["bitfinex-derivatives","BTCF0:USTF0",1743173488388,0.67588443,84226.0,84225.0,0.45592667]
["bitfinex-derivatives","BTCF0:USTF0",1743173488784,0.55711113,84226.0,84225.0,0.51702266]
["bitfinex-derivatives","BTCF0:USTF0",1743173489083,0.55811113,84226.0,84225.0,0.5508315]
["bitfinex-derivatives","BTCF0:USTF0",1743173489779,0.19731113,84226.0,84225.0,0.9116315]
["bitfinex-derivatives","BTCF0:USTF0",1743173490087,0.20972544,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1743173490284,0.22072544,84235.0,84234.0,0.29056418]
["bitfinex-derivatives","BTCF0:USTF0",1743173490683,0.33948604,84235.0,84234.0,0.29056418]
["bitfinex-derivatives","BTCF0:USTF0",1743173490881,0.33948604,84235.0,84234.0,0.05860511]
["bitfinex-derivatives","BTCF0:USTF0",1743173491086,0.33948604,84235.0,84234.0,0.05792511]
["bitfinex-derivatives","BTCF0:USTF0",1743173491276,0.65948604,84235.0,84234.0,0.05792511]
["bitfinex-derivatives","BTCF0:USTF0",1743173491982,0.65948604,84235.0,84234.0,0.05852511]
["bitfinex-derivatives","BTCF0:USTF0",1743173491983,0.66248604,84235.0,84234.0,0.05852511]
["bitfinex-derivatives","BTCF0:USTF0",1743173492186,0.81376544,84235.0,84203.0,0.01848871]
["bitfinex-derivatives","BTCF0:USTF0",1743173492382,0.81376544,84235.0,84200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743173492383,0.1188085,84201.0,84200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743173492583,0.01092,84201.0,84200.0,0.2238099]
["bitfinex-derivatives","BTCF0:USTF0",1743173492779,0.01092,84201.0,84200.0,0.2244099]
["bitfinex-derivatives","BTCF0:USTF0",1743173492980,0.01092,84201.0,84200.0,0.3821099]
["bitfinex-derivatives","BTCF0:USTF0",1743173493382,0.01092,84201.0,84200.0,0.38313569]
["bitfinex-derivatives","BTCF0:USTF0",1743173493889,0.1297285,84201.0,84200.0,0.38513569]
["bitfinex-derivatives","BTCF0:USTF0",1743173494091,0.2900285,84201.0,84200.0,0.39826906]
["bitfinex-derivatives","BTCF0:USTF0",1743173494280,0.01092,84201.0,84200.0,0.39826906]
["bitfinex-derivatives","BTCF0:USTF0",1743173494483,0.01092,84201.0,84200.0,0.56576536]
["bitfinex-derivatives","BTCF0:USTF0",1743173494990,0.3608,84227.0,84200.0,0.44695546]
["bitfinex-derivatives","BTCF0:USTF0",1743173495192,0.02085815,84209.0,84208.0,0.1187987]
["bitfinex-derivatives","BTCF0:USTF0",1743173495389,0.02017815,84209.0,84208.0,0.25280837]
["bitfinex-derivatives","BTCF0:USTF0",1743173495584,0.02017815,84209.0,84208.0,0.61463416]
["bitfinex-derivatives","BTCF0:USTF0",1743173495899,0.0593832,84231.0,84208.0,0.83473546]
["bitfinex-derivatives","BTCF0:USTF0",1743173496193,0.5002519,84227.0,84226.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1743173496499,0.38148,84227.0,84226.0,0.13188717]
["bitfinex-derivatives","BTCF0:USTF0",1743173496795,0.38148,84227.0,84226.0,0.13411296]
["bitfinex-derivatives","BTCF0:USTF0",1743173497095,0.38148,84227.0,84226.0,0.13351296]
["bitfinex-derivatives","BTCF0:USTF0",1743173497295,0.38148,84227.0,84226.0,0.49528925]
["bitfinex-derivatives","BTCF0:USTF0",1743173497587,0.20972544,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1743173497788,0.22052544,84232.0,84231.0,0.25304007]
["bitfinex-derivatives","BTCF0:USTF0",1743173498182,0.01050223,84232.0,84231.0,0.61384007]
["bitfinex-derivatives","BTCF0:USTF0",1743173498390,0.00017815,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1743173498586,0.00017815,84235.0,84234.0,0.13362166]
["bitfinex-derivatives","BTCF0:USTF0",1743173498992,0.1187371,84252.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1743173499190,0.38152,84249.0,84248.0,0.25289607]
["bitfinex-derivatives","BTCF0:USTF0",1743173499383,0.02072,84249.0,84248.0,0.25289607]
["bitfinex-derivatives","BTCF0:USTF0",1743173499583,0.02,84249.0,84248.0,0.25289607]
["bitfinex-derivatives","BTCF0:USTF0",1743173499792,0.02,84249.0,84248.0,0.57382186]
["bitfinex-derivatives","BTCF0:USTF0",1743173499996,0.2194592,84265.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1743173499997,0.3908,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1743173500186,0.02096001,84262.0,84261.0,0.25307777]
["bitfinex-derivatives","BTCF0:USTF0",1743173500389,0.00017803,84270.0,84269.0,0.1187127]
["bitfinex-derivatives","BTCF0:USTF0",1743173500595,0.3608,84297.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1743173500893,0.27741773,84291.0,84290.0,0.25326276]
["bitfinex-derivatives","BTCF0:USTF0",1743173501095,0.27741773,84291.0,84290.0,0.13589966]
["bitfinex-derivatives","BTCF0:USTF0",1743173501395,0.39609943,84291.0,84290.0,0.15571064]
["bitfinex-derivatives","BTCF0:USTF0",1743173501596,0.32609943,84291.0,84290.0,0.26003987]
["bitfinex-derivatives","BTCF0:USTF0",1743173501800,0.20741773,84291.0,84290.0,0.26135987]
["bitfinex-derivatives","BTCF0:USTF0",1743173502093,0.33609943,84291.0,84290.0,0.26135987]
["bitfinex-derivatives","BTCF0:USTF0",1743173502292,0.50269943,84291.0,84290.0,0.26135987]
["bitfinex-derivatives","BTCF0:USTF0",1743173502602,0.38601773,84291.0,84290.0,0.26135987]
["bitfinex-derivatives","BTCF0:USTF0",1743173502987,0.38601773,84291.0,84290.0,0.28645593]
["bitfinex-derivatives","BTCF0:USTF0",1743173503302,0.38601773,84291.0,84290.0,0.16593593]
["bitfinex-derivatives","BTCF0:USTF0",1743173503503,0.50689773,84291.0,84250.0,0.11512336]
["bitfinex-derivatives","BTCF0:USTF0",1743173503690,0.3608,84251.0,84240.0,0.23612336]
["bitfinex-derivatives","BTCF0:USTF0",1743173504002,0.36204001,84251.0,84248.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1743173504203,0.1666,84250.0,84249.0,0.01663062]
["bitfinex-derivatives","BTCF0:USTF0",1743173504403,0.3608,84251.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1743173504591,0.36208,84251.0,84250.0,0.13661002]
["bitfinex-derivatives","BTCF0:USTF0",1743173504899,0.00128,84251.0,84250.0,0.13661002]
["bitfinex-derivatives","BTCF0:USTF0",1743173505096,0.02128,84251.0,84250.0,0.15200069]
["bitfinex-derivatives","BTCF0:USTF0",1743173505295,0.3608,84256.0,84255.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1743173505496,0.3808,84256.0,84255.0,0.13705034]
["bitfinex-derivatives","BTCF0:USTF0",1743173505897,0.3808,84256.0,84255.0,0.15244101]
["bitfinex-derivatives","BTCF0:USTF0",1743173506695,0.3808,84256.0,84255.0,0.15444101]
["bitfinex-derivatives","BTCF0:USTF0",1743173507004,0.3808,84256.0,84255.0,0.27616101]
["bitfinex-derivatives","BTCF0:USTF0",1743173508102,0.3808,84256.0,84255.0,0.27605121]
["bitfinex-derivatives","BTCF0:USTF0",1743173508303,0.3608,84256.0,84255.0,0.27405121]
["bitfinex-derivatives","BTCF0:USTF0",1743173509005,0.3608,84256.0,84255.0,0.15233121]
["bitfinex-derivatives","BTCF0:USTF0",1743173509220,0.479531,84256.0,84255.0,0.27445121]
["bitfinex-derivatives","BTCF0:USTF0",1743173509397,0.3608,84256.0,84255.0,0.25884307]
["bitfinex-derivatives","BTCF0:USTF0",1743173509798,0.479531,84256.0,84255.0,0.25884307]
["bitfinex-derivatives","BTCF0:USTF0",1743173510004,0.3608,84256.0,84255.0,0.25884307]
["bitfinex-derivatives","BTCF0:USTF0",1743173510307,0.3608,84256.0,84255.0,0.27497614]
["bitfinex-derivatives","BTCF0:USTF0",1743173510910,0.3608,84256.0,84255.0,0.27397614]
["bitfinex-derivatives","BTCF0:USTF0",1743173511102,0.3608,84256.0,84255.0,0.27503309]
["bitfinex-derivatives","BTCF0:USTF0",1743173511103,0.479531,84256.0,84255.0,0.27503309]
["bitfinex-derivatives","BTCF0:USTF0",1743173511504,0.479531,84256.0,84255.0,0.25884307]
["bitfinex-derivatives","BTCF0:USTF0",1743173512008,0.479531,84256.0,84255.0,0.27506687]
["bitfinex-derivatives","BTCF0:USTF0",1743173512707,0.479531,84256.0,84255.0,0.27406687]
["bitfinex-derivatives","BTCF0:USTF0",1743173512906,0.479531,84256.0,84255.0,0.15294687]
["bitfinex-derivatives","BTCF0:USTF0",1743173513109,0.479531,84256.0,84242.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1743173513110,0.1187493,84243.0,84242.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1743173513309,0.1781676,84224.0,84221.0,0.05952928]
["bitfinex-derivatives","BTCF0:USTF0",1743173513505,0.3608,84222.0,84221.0,0.06072928]
["bitfinex-derivatives","BTCF0:USTF0",1743173513696,0.36192001,84222.0,84221.0,0.06072928]
["bitfinex-derivatives","BTCF0:USTF0",1743173513902,0.36192001,84222.0,84221.0,0.07972546]
["bitfinex-derivatives","BTCF0:USTF0",1743173514200,0.80179891,84222.0,84221.0,0.02131618]
["bitfinex-derivatives","BTCF0:USTF0",1743173514395,0.1187888,84215.0,84214.0,0.28398881]
["bitfinex-derivatives","BTCF0:USTF0",1743173514602,0.49070881,84215.0,84214.0,0.28510881]
["bitfinex-derivatives","BTCF0:USTF0",1743173515307,0.82500881,84215.0,84214.0,0.28398881]
["bitfinex-derivatives","BTCF0:USTF0",1743173515497,0.82500881,84215.0,84214.0,0.40389901]
["bitfinex-derivatives","BTCF0:USTF0",1743173515906,0.82500881,84215.0,84214.0,0.28510881]
["bitfinex-derivatives","BTCF0:USTF0",1743173516811,0.1188001,84207.0,84200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743173517108,0.1188085,84201.0,84200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743173517306,0.50020851,84201.0,84200.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743173517511,0.50020851,84201.0,84200.0,0.2238099]
["bitfinex-derivatives","BTCF0:USTF0",1743173517706,0.50020851,84201.0,84200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743173518009,0.38140001,84201.0,84180.0,0.0594184]
["bitfinex-derivatives","BTCF0:USTF0",1743173518312,0.3608,84181.0,84180.0,0.30317082]
["bitfinex-derivatives","BTCF0:USTF0",1743173518623,0.36148,84181.0,84180.0,0.20778782]
["bitfinex-derivatives","BTCF0:USTF0",1743173518912,0.36148,84181.0,84180.0,0.20881452]
["bitfinex-derivatives","BTCF0:USTF0",1743173519103,0.36148,84181.0,84180.0,0.36921452]
["bitfinex-derivatives","BTCF0:USTF0",1743173519303,0.72228,84181.0,84180.0,0.36921452]
["bitfinex-derivatives","BTCF0:USTF0",1743173519708,0.72328,84181.0,84180.0,0.36921452]
["bitfinex-derivatives","BTCF0:USTF0",1743173520301,0.36248,84181.0,84180.0,0.36921452]
["bitfinex-derivatives","BTCF0:USTF0",1743173520604,0.3608,84207.0,84206.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1743173520806,0.1188015,84206.0,84205.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1743173520998,0.45090151,84206.0,84205.0,0.1609467]
["bitfinex-derivatives","BTCF0:USTF0",1743173521509,0.33210001,84206.0,84205.0,0.2797496]
["bitfinex-derivatives","BTCF0:USTF0",1743173521706,0.17430001,84206.0,84205.0,0.2797496]
["bitfinex-derivatives","BTCF0:USTF0",1743173521907,0.02060001,84206.0,84205.0,0.46560544]
["bitfinex-derivatives","BTCF0:USTF0",1743173522111,0.00060001,84206.0,84205.0,0.46560544]
["bitfinex-derivatives","BTCF0:USTF0",1743173522313,0.00160001,84206.0,84205.0,0.46560544]
["bitfinex-derivatives","BTCF0:USTF0",1743173522701,0.00160001,84206.0,84205.0,0.49153835]
["bitfinex-derivatives","BTCF0:USTF0",1743173522901,0.001,84206.0,84205.0,0.49153835]
["bitfinex-derivatives","BTCF0:USTF0",1743173523101,0.002,84206.0,84205.0,0.49153835]
["bitfinex-derivatives","BTCF0:USTF0",1743173524112,0.002,84206.0,84205.0,0.46560544]
["bitfinex-derivatives","BTCF0:USTF0",1743173524311,0.001,84206.0,84205.0,0.49141162]
["bitfinex-derivatives","BTCF0:USTF0",1743173524704,0.001,84206.0,84205.0,0.14040544]
["bitfinex-derivatives","BTCF0:USTF0",1743173524899,0.01,84206.0,84205.0,0.29560544]
["bitfinex-derivatives","BTCF0:USTF0",1743173525104,0.01076,84206.0,84205.0,0.47432406]
["bitfinex-derivatives","BTCF0:USTF0",1743173525307,0.1295615,84206.0,84205.0,0.19292116]
["bitfinex-derivatives","BTCF0:USTF0",1743173525509,0.2944615,84206.0,84205.0,0.19292116]
["bitfinex-derivatives","BTCF0:USTF0",1743173525723,0.17566,84206.0,84205.0,0.20786474]
["bitfinex-derivatives","BTCF0:USTF0",1743173525902,0.17566,84206.0,84205.0,0.32666764]
["bitfinex-derivatives","BTCF0:USTF0",1743173526414,0.17566,84206.0,84205.0,0.31172406]
["bitfinex-derivatives","BTCF0:USTF0",1743173526807,0.01076,84206.0,84205.0,0.29560544]
["bitfinex-derivatives","BTCF0:USTF0",1743173527005,0.00017815,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1743173527312,0.3608,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1743173527515,0.3718,84222.0,84221.0,0.13563423]
["bitfinex-derivatives","BTCF0:USTF0",1743173528017,0.3718,84222.0,84221.0,0.13666093]
["bitfinex-derivatives","BTCF0:USTF0",1743173528018,0.3618,84222.0,84221.0,0.13666093]
["bitfinex-derivatives","BTCF0:USTF0",1743173528212,0.3618,84222.0,84221.0,0.46446314]
["bitfinex-derivatives","BTCF0:USTF0",1743173528517,0.3628,84222.0,84221.0,0.46446314]
["bitfinex-derivatives","BTCF0:USTF0",1743173529218,0.3618,84222.0,84221.0,0.46446314]
["bitfinex-derivatives","BTCF0:USTF0",1743173530120,0.3618,84222.0,84221.0,0.48052738]
["bitfinex-derivatives","BTCF0:USTF0",1743173530312,0.3618,84222.0,84221.0,0.46463124]
["bitfinex-derivatives","BTCF0:USTF0",1743173532318,0.3618,84222.0,84221.0,0.49032143]
["bitfinex-derivatives","BTCF0:USTF0",1743173532521,0.3618,84222.0,84221.0,0.61192143]
["bitfinex-derivatives","BTCF0:USTF0",1743173533409,0.001,84222.0,84221.0,0.97272143]
["bitfinex-derivatives","BTCF0:USTF0",1743173533606,0.3608,84262.0,84221.0,1.43521877]
["bitfinex-derivatives","BTCF0:USTF0",1743173533812,0.38208,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1743173534016,0.38208,84262.0,84261.0,0.1200039]
["bitfinex-derivatives","BTCF0:USTF0",1743173534212,0.38208,84262.0,84261.0,0.13708231]
["bitfinex-derivatives","BTCF0:USTF0",1743173535212,0.38208,84262.0,84261.0,0.47018231]
["bitfinex-derivatives","BTCF0:USTF0",1743173536310,0.38208,84262.0,84261.0,0.49498462]
["bitfinex-derivatives","BTCF0:USTF0",1743173536722,0.38208,84262.0,84261.0,0.49598462]
["bitfinex-derivatives","BTCF0:USTF0",1743173537323,0.54868,84262.0,84261.0,0.49598462]
["bitfinex-derivatives","BTCF0:USTF0",1743173537520,0.54868,84262.0,84261.0,0.50490094]
["bitfinex-derivatives","BTCF0:USTF0",1743173538119,0.54868,84262.0,84261.0,0.48884923]
["bitfinex-derivatives","BTCF0:USTF0",1743173538320,0.54868,84262.0,84261.0,0.50472824]
["bitfinex-derivatives","BTCF0:USTF0",1743173539116,0.02128,84262.0,84261.0,0.50472824]
["bitfinex-derivatives","BTCF0:USTF0",1743173539321,0.00017802,84270.0,84269.0,0.1187127]
["bitfinex-derivatives","BTCF0:USTF0",1743173539620,0.01145802,84270.0,84269.0,0.01723901]
["bitfinex-derivatives","BTCF0:USTF0",1743173539820,0.29706922,84270.0,84269.0,0.13847901]
["bitfinex-derivatives","BTCF0:USTF0",1743173540021,0.34405802,84270.0,84269.0,0.25719171]
["bitfinex-derivatives","BTCF0:USTF0",1743173540323,0.46276922,84270.0,84269.0,0.13697841]
["bitfinex-derivatives","BTCF0:USTF0",1743173540530,0.46276922,84270.0,84269.0,0.13797841]
["bitfinex-derivatives","BTCF0:USTF0",1743173540919,0.46276922,84270.0,84269.0,0.30807841]
["bitfinex-derivatives","BTCF0:USTF0",1743173541424,0.46276922,84270.0,84269.0,0.0033867]
["bitfinex-derivatives","BTCF0:USTF0",1743173541616,0.1187225,84262.0,84261.0,0.14352621]
["bitfinex-derivatives","BTCF0:USTF0",1743173541818,0.38172,84262.0,84261.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1743173542023,0.02092,84262.0,84261.0,0.13532531]
["bitfinex-derivatives","BTCF0:USTF0",1743173542216,0.02084,84262.0,84261.0,0.45282531]
["bitfinex-derivatives","BTCF0:USTF0",1743173542417,0.18154,84262.0,84261.0,0.45282531]
["bitfinex-derivatives","BTCF0:USTF0",1743173542617,0.18154,84262.0,84261.0,0.4782319]
["bitfinex-derivatives","BTCF0:USTF0",1743173543010,0.02,84262.0,84261.0,0.4880261]
["bitfinex-derivatives","BTCF0:USTF0",1743173543618,0.3808,84262.0,84261.0,0.4870261]
["bitfinex-derivatives","BTCF0:USTF0",1743173543820,0.4803625,84262.0,84261.0,0.19044659]
["bitfinex-derivatives","BTCF0:USTF0",1743173544223,0.8116625,84262.0,84261.0,0.19044659]
["bitfinex-derivatives","BTCF0:USTF0",1743173545017,0.8116625,84262.0,84261.0,0.02724659]
["bitfinex-derivatives","BTCF0:USTF0",1743173545224,0.8116625,84262.0,84261.0,0.02540659]
["bitfinex-derivatives","BTCF0:USTF0",1743173545416,0.1187282,84258.0,84257.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1743173545720,0.02084,84258.0,84257.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1743173545922,0.4624682,84258.0,84257.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743173546319,0.4624682,84258.0,84257.0,0.14461343]
["bitfinex-derivatives","BTCF0:USTF0",1743173546723,0.4624682,84258.0,84257.0,0.02588383]
["bitfinex-derivatives","BTCF0:USTF0",1743173547023,0.4624682,84258.0,84257.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743173547327,0.1187493,84243.0,84242.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1743173547516,0.4903893,84243.0,84242.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1743173548118,0.8153893,84243.0,84242.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743173548425,0.8153893,84243.0,84228.0,0.0593847]
["bitfinex-derivatives","BTCF0:USTF0",1743173548426,1.05744,84243.0,84234.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173548621,0.4795606,84235.0,84234.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173548923,0.51016061,84235.0,84234.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173549230,0.83516061,84235.0,84234.0,0.00101802]
["bitfinex-derivatives","BTCF0:USTF0",1743173549423,0.83516061,84235.0,84234.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173549728,0.83516061,84235.0,84234.0,0.02562836]
["bitfinex-derivatives","BTCF0:USTF0",1743173549928,0.83516061,84235.0,84234.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173550432,0.86640001,84235.0,84221.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743173550730,0.4795789,84222.0,84221.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743173550925,0.49017891,84222.0,84221.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743173551132,0.49017891,84222.0,84221.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1743173551322,0.49017891,84222.0,84221.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743173551524,0.80217891,84222.0,84221.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743173551724,0.80217891,84222.0,84221.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1743173552230,0.80217891,84222.0,84221.0,0.02597233]
["bitfinex-derivatives","BTCF0:USTF0",1743173552431,0.80217891,84222.0,84221.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1743173554630,0.80217891,84222.0,84221.0,0.02577373]
["bitfinex-derivatives","BTCF0:USTF0",1743173554831,0.36140001,84222.0,84221.0,0.1601153]
["bitfinex-derivatives","BTCF0:USTF0",1743173555041,0.00017802,84230.0,84229.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1743173555230,0.00121803,84230.0,84229.0,0.13537027]
["bitfinex-derivatives","BTCF0:USTF0",1743173555431,0.00121803,84230.0,84229.0,0.25645027]
["bitfinex-derivatives","BTCF0:USTF0",1743173555633,0.3608,84242.0,84229.0,0.25645027]
["bitfinex-derivatives","BTCF0:USTF0",1743173555634,0.4795507,84242.0,84241.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1743173555829,0.50067071,84242.0,84241.0,0.13535337]
["bitfinex-derivatives","BTCF0:USTF0",1743173556028,0.50067071,84242.0,84241.0,0.13431337]
["bitfinex-derivatives","BTCF0:USTF0",1743173556333,0.50067071,84242.0,84241.0,0.13539337]
["bitfinex-derivatives","BTCF0:USTF0",1743173556638,0.50067071,84242.0,84241.0,0.45799337]
["bitfinex-derivatives","BTCF0:USTF0",1743173557628,0.38192001,84242.0,84241.0,0.45799337]
["bitfinex-derivatives","BTCF0:USTF0",1743173557827,0.50067071,84242.0,84241.0,0.45799337]
["bitfinex-derivatives","BTCF0:USTF0",1743173558029,0.38192001,84242.0,84241.0,0.45799337]
["bitfinex-derivatives","BTCF0:USTF0",1743173558225,0.38192001,84242.0,84241.0,0.45792572]
["bitfinex-derivatives","BTCF0:USTF0",1743173558436,0.36192001,84242.0,84241.0,0.45792572]
["bitfinex-derivatives","BTCF0:USTF0",1743173559037,0.0593669,84254.0,84241.0,0.45792572]
["bitfinex-derivatives","BTCF0:USTF0",1743173559038,0.3608,84259.0,84249.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1743173559339,0.0593644,84258.0,84249.0,0.25647442]
["bitfinex-derivatives","BTCF0:USTF0",1743173559538,0.1605,84258.0,84249.0,0.25647442]
["bitfinex-derivatives","BTCF0:USTF0",1743173559728,0.1605,84258.0,84249.0,0.58097442]
["bitfinex-derivatives","BTCF0:USTF0",1743173559923,0.1781021,84254.0,84249.0,0.58097442]
["bitfinex-derivatives","BTCF0:USTF0",1743173560129,0.1187373,84252.0,84249.0,0.58097442]
["bitfinex-derivatives","BTCF0:USTF0",1743173560437,0.059365,84257.0,84249.0,0.58097442]
["bitfinex-derivatives","BTCF0:USTF0",1743173560739,0.00117802,84250.0,84249.0,0.58097442]
["bitfinex-derivatives","BTCF0:USTF0",1743173561237,0.00217802,84250.0,84249.0,0.60633778]
["bitfinex-derivatives","BTCF0:USTF0",1743173562339,0.00217802,84250.0,84249.0,0.60613873]
["bitfinex-derivatives","BTCF0:USTF0",1743173564344,0.00217802,84250.0,84249.0,0.59084416]
["bitfinex-derivatives","BTCF0:USTF0",1743173564934,0.3608,84259.0,84258.0,0.1187282]
["bitfinex-derivatives","BTCF0:USTF0",1743173565235,0.36220001,84259.0,84258.0,0.25583812]
["bitfinex-derivatives","BTCF0:USTF0",1743173565426,0.36220001,84259.0,84258.0,0.57343812]
["bitfinex-derivatives","BTCF0:USTF0",1743173566045,0.36620001,84259.0,84258.0,0.57343812]
["bitfinex-derivatives","BTCF0:USTF0",1743173567236,0.36620001,84259.0,84258.0,0.58228105]
["bitfinex-derivatives","BTCF0:USTF0",1743173567536,0.36920001,84259.0,84258.0,0.58228105]
["bitfinex-derivatives","BTCF0:USTF0",1743173567736,0.36920001,84259.0,84258.0,0.57343812]
["bitfinex-derivatives","BTCF0:USTF0",1743173569542,0.00655531,84259.0,84258.0,0.57343812]
["bitfinex-derivatives","BTCF0:USTF0",1743173569744,0.00017802,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1743173569943,0.01017802,84267.0,84266.0,0.13586682]
["bitfinex-derivatives","BTCF0:USTF0",1743173570136,0.01017802,84267.0,84266.0,0.13586196]
["bitfinex-derivatives","BTCF0:USTF0",1743173570346,0.12889352,84267.0,84266.0,0.13586196]
["bitfinex-derivatives","BTCF0:USTF0",1743173570545,0.12889352,84267.0,84266.0,0.44516196]
["bitfinex-derivatives","BTCF0:USTF0",1743173570850,0.01017802,84267.0,84266.0,0.44516196]
["bitfinex-derivatives","BTCF0:USTF0",1743173571033,0.01517802,84267.0,84266.0,0.44516196]
["bitfinex-derivatives","BTCF0:USTF0",1743173571234,0.13389352,84267.0,84266.0,0.44516196]
["bitfinex-derivatives","BTCF0:USTF0",1743173572240,0.13889352,84267.0,84266.0,0.44516196]
["bitfinex-derivatives","BTCF0:USTF0",1743173572644,0.02017802,84267.0,84266.0,0.44516196]
["bitfinex-derivatives","BTCF0:USTF0",1743173573750,0.02017802,84267.0,84266.0,0.4298169]
["bitfinex-derivatives","BTCF0:USTF0",1743173573950,0.02017802,84267.0,84266.0,0.44515415]
["bitfinex-derivatives","BTCF0:USTF0",1743173574534,0.13889352,84267.0,84266.0,0.44515415]
["bitfinex-derivatives","BTCF0:USTF0",1743173575049,0.02017802,84267.0,84266.0,0.44515415]
["bitfinex-derivatives","BTCF0:USTF0",1743173575646,0.13889352,84267.0,84266.0,0.32643725]
["bitfinex-derivatives","BTCF0:USTF0",1743173575843,0.13889352,84267.0,84266.0,0.44603725]
["bitfinex-derivatives","BTCF0:USTF0",1743173576150,0.44929352,84267.0,84266.0,0.56475415]
["bitfinex-derivatives","BTCF0:USTF0",1743173576338,0.44929352,84267.0,84266.0,0.5494169]
["bitfinex-derivatives","BTCF0:USTF0",1743173577151,0.44929352,84267.0,84266.0,0.4298169]
["bitfinex-derivatives","BTCF0:USTF0",1743173577337,0.44929352,84267.0,84266.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1743173577542,0.44929352,84267.0,84266.0,0.4298169]
["bitfinex-derivatives","BTCF0:USTF0",1743173579445,0.44929352,84267.0,84266.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1743173579855,0.17297802,84267.0,84266.0,0.4298169]
["bitfinex-derivatives","BTCF0:USTF0",1743173580154,2e-08,84267.0,84266.0,0.44500664]
["bitfinex-derivatives","BTCF0:USTF0",1743173580351,2e-08,84267.0,84266.0,0.5853169]
["bitfinex-derivatives","BTCF0:USTF0",1743173580650,0.1598,84292.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743173580851,0.0593437,84287.0,84285.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1743173581046,0.3280324,84287.0,84286.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1743173581241,0.1186887,84286.0,84285.0,0.4358896]
["bitfinex-derivatives","BTCF0:USTF0",1743173581449,0.4185887,84286.0,84285.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1743173582047,0.5766887,84286.0,84285.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1743173582446,0.5766887,84286.0,84285.0,0.4376901]
["bitfinex-derivatives","BTCF0:USTF0",1743173582949,0.5766887,84286.0,84285.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1743173583156,0.5766887,84286.0,84285.0,0.334332]
["bitfinex-derivatives","BTCF0:USTF0",1743173583357,0.5796887,84286.0,84285.0,0.02698024]
["bitfinex-derivatives","BTCF0:USTF0",1743173583652,0.5796887,84286.0,84285.0,0.02518024]
["bitfinex-derivatives","BTCF0:USTF0",1743173583953,0.3011,84286.0,84285.0,0.2871301]
["bitfinex-derivatives","BTCF0:USTF0",1743173584145,0.143,84286.0,84285.0,0.47606758]
["bitfinex-derivatives","BTCF0:USTF0",1743173584341,0.003,84286.0,84285.0,0.49135491]
["bitfinex-derivatives","BTCF0:USTF0",1743173584542,0.005,84286.0,84285.0,0.49135491]
["bitfinex-derivatives","BTCF0:USTF0",1743173584849,0.015,84286.0,84285.0,0.49135491]
["bitfinex-derivatives","BTCF0:USTF0",1743173590355,2e-08,84294.0,84293.0,0.1186789]
["bitfinex-derivatives","BTCF0:USTF0",1743173590653,0.46857112,84311.0,84310.0,0.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1743173590852,0.58857112,84311.0,84310.0,0.25502223]
["bitfinex-derivatives","BTCF0:USTF0",1743173591052,0.42557112,84311.0,84310.0,0.25682223]
["bitfinex-derivatives","BTCF0:USTF0",1743173591258,0.42557112,84311.0,84310.0,0.25502223]
["bitfinex-derivatives","BTCF0:USTF0",1743173591443,0.70722462,84311.0,84310.0,0.57392223]
["bitfinex-derivatives","BTCF0:USTF0",1743173591956,0.71222462,84311.0,84310.0,0.57392223]
["bitfinex-derivatives","BTCF0:USTF0",1743173592849,0.71222462,84311.0,84310.0,0.18098733]
["bitfinex-derivatives","BTCF0:USTF0",1743173593148,0.1186648,84303.0,84302.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173593350,0.1386648,84303.0,84302.0,0.00201802]
["bitfinex-derivatives","BTCF0:USTF0",1743173593545,0.02,84303.0,84302.0,0.11884422]
["bitfinex-derivatives","BTCF0:USTF0",1743173593745,0.3319,84303.0,84302.0,0.12064422]
["bitfinex-derivatives","BTCF0:USTF0",1743173594351,0.4505648,84303.0,84302.0,0.28444422]
["bitfinex-derivatives","BTCF0:USTF0",1743173594546,0.1737,84303.0,84302.0,0.28444422]
["bitfinex-derivatives","BTCF0:USTF0",1743173594753,0.1747,84303.0,84302.0,0.28444422]
["bitfinex-derivatives","BTCF0:USTF0",1743173595050,0.021,84303.0,84302.0,0.28444422]
["bitfinex-derivatives","BTCF0:USTF0",1743173595250,0.021,84303.0,84302.0,0.64524422]
["bitfinex-derivatives","BTCF0:USTF0",1743173595451,0.021,84303.0,84302.0,0.45044422]
["bitfinex-derivatives","BTCF0:USTF0",1743173596156,0.024,84303.0,84302.0,0.45044422]
["bitfinex-derivatives","BTCF0:USTF0",1743173602663,0.022,84303.0,84302.0,0.45044422]
["bitfinex-derivatives","BTCF0:USTF0",1743173604065,0.2725357,84324.0,84323.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1743173604254,0.4125357,84324.0,84323.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743173604655,0.6117,84324.0,84323.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1743173604854,0.7303362,84324.0,84323.0,0.1204366]
["bitfinex-derivatives","BTCF0:USTF0",1743173605358,0.7303362,84324.0,84323.0,0.2731366]
["bitfinex-derivatives","BTCF0:USTF0",1743173605662,0.3045,84324.0,84323.0,0.2731366]
["bitfinex-derivatives","BTCF0:USTF0",1743173605860,0.4636,84324.0,84323.0,0.28838673]
["bitfinex-derivatives","BTCF0:USTF0",1743173606161,0.5822352,84324.0,84323.0,0.28838673]
["bitfinex-derivatives","BTCF0:USTF0",1743173606362,0.5822352,84324.0,84323.0,0.43888673]
["bitfinex-derivatives","BTCF0:USTF0",1743173606562,0.4636,84324.0,84323.0,0.43888673]
["bitfinex-derivatives","BTCF0:USTF0",1743173606963,0.3065,84324.0,84323.0,0.43888673]
["bitfinex-derivatives","BTCF0:USTF0",1743173607466,0.145,84324.0,84323.0,0.44550076]
["bitfinex-derivatives","BTCF0:USTF0",1743173608553,0.2636352,84324.0,84323.0,0.44550076]
["bitfinex-derivatives","BTCF0:USTF0",1743173608759,0.145,84324.0,84323.0,0.44550076]
["bitfinex-derivatives","BTCF0:USTF0",1743173608958,0.2636352,84324.0,84323.0,0.44550076]
["bitfinex-derivatives","BTCF0:USTF0",1743173609169,0.2636352,84324.0,84323.0,0.29524416]
["bitfinex-derivatives","BTCF0:USTF0",1743173609376,0.5662352,84324.0,84323.0,0.14254416]
["bitfinex-derivatives","BTCF0:USTF0",1743173609668,0.5662352,84324.0,84323.0,0.02366416]
["bitfinex-derivatives","BTCF0:USTF0",1743173609867,0.1186648,84303.0,84302.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173610056,0.12926481,84303.0,84302.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743173610258,0.12926481,84303.0,84302.0,0.14194028]
["bitfinex-derivatives","BTCF0:USTF0",1743173610259,0.01060001,84303.0,84302.0,0.14194028]
["bitfinex-derivatives","BTCF0:USTF0",1743173610454,0.31320001,84303.0,84302.0,0.14194028]
["bitfinex-derivatives","BTCF0:USTF0",1743173610659,0.31384001,84303.0,84302.0,0.46144028]
["bitfinex-derivatives","BTCF0:USTF0",1743173610861,0.43250481,84303.0,84302.0,0.46144028]
["bitfinex-derivatives","BTCF0:USTF0",1743173611163,0.43250481,84303.0,84302.0,0.02327408]
["bitfinex-derivatives","BTCF0:USTF0",1743173611369,0.43250481,84303.0,84302.0,0.02203408]
["bitfinex-derivatives","BTCF0:USTF0",1743173611665,0.15934001,84303.0,84302.0,0.14070028]
["bitfinex-derivatives","BTCF0:USTF0",1743173611867,0.01224001,84303.0,84302.0,0.45444028]
["bitfinex-derivatives","BTCF0:USTF0",1743173612061,0.01324001,84303.0,84302.0,0.57376028]
["bitfinex-derivatives","BTCF0:USTF0",1743173612268,0.13190481,84303.0,84302.0,0.57376028]
["bitfinex-derivatives","BTCF0:USTF0",1743173612566,0.012,84303.0,84302.0,0.57376028]
["bitfinex-derivatives","BTCF0:USTF0",1743173613170,0.00011723,84311.0,84310.0,0.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1743173613371,0.15,84322.0,84321.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1743173613573,0.378638,84322.0,84321.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1743173614572,0.378638,84322.0,84321.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743173614965,0.1186423,84319.0,84318.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743173615167,0.2086423,84319.0,84318.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743173615362,0.2086423,84319.0,84318.0,0.2398037]
["bitfinex-derivatives","BTCF0:USTF0",1743173615783,0.3595423,84319.0,84318.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743173616173,0.3595423,84319.0,84318.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1743173616471,0.3605423,84319.0,84318.0,0.3987037]
["bitfinex-derivatives","BTCF0:USTF0",1743173616672,0.5149423,84319.0,84318.0,0.3987037]
["bitfinex-derivatives","BTCF0:USTF0",1743173617676,0.2454,84319.0,84318.0,0.3987037]
["bitfinex-derivatives","BTCF0:USTF0",1743173617971,0.2096423,84319.0,84318.0,0.3987037]
["bitfinex-derivatives","BTCF0:USTF0",1743173618274,0.091,84319.0,84318.0,0.3987037]
["bitfinex-derivatives","BTCF0:USTF0",1743173618660,0.091,84319.0,84318.0,0.5473037]
["bitfinex-derivatives","BTCF0:USTF0",1743173619470,0.1788591,84351.0,84324.0,0.1186352]
["bitfinex-derivatives","BTCF0:USTF0",1743173619674,0.1788591,84351.0,84324.0,0.1202752]
["bitfinex-derivatives","BTCF0:USTF0",1743173619675,0.4808,84325.0,84324.0,0.1202752]
["bitfinex-derivatives","BTCF0:USTF0",1743173619876,0.26124628,84325.0,84324.0,0.1202752]
["bitfinex-derivatives","BTCF0:USTF0",1743173620065,0.26124628,84325.0,84324.0,0.2799752]
["bitfinex-derivatives","BTCF0:USTF0",1743173620779,0.26324628,84325.0,84324.0,0.2799752]
["bitfinex-derivatives","BTCF0:USTF0",1743173622967,0.38188008,84325.0,84324.0,0.2799752]
["bitfinex-derivatives","BTCF0:USTF0",1743173623381,0.26324628,84325.0,84324.0,0.2799752]
["bitfinex-derivatives","BTCF0:USTF0",1743173624569,0.122,84325.0,84324.0,0.2799752]
["bitfinex-derivatives","BTCF0:USTF0",1743173625779,0.06621267,84325.0,84324.0,0.2799752]
["bitfinex-derivatives","BTCF0:USTF0",1743173625980,0.1186157,84338.0,84337.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1743173626176,0.12,84338.0,84337.0,0.2394555]
["bitfinex-derivatives","BTCF0:USTF0",1743173627178,0.12,84338.0,84337.0,0.3931555]
["bitfinex-derivatives","BTCF0:USTF0",1743173627881,0.2396155,84338.0,84337.0,0.3931555]
["bitfinex-derivatives","BTCF0:USTF0",1743173628381,0.121,84338.0,84337.0,0.3931555]
["bitfinex-derivatives","BTCF0:USTF0",1743173628881,0.2396155,84338.0,84337.0,0.4153398]
["bitfinex-derivatives","BTCF0:USTF0",1743173629270,0.4012155,84338.0,84337.0,0.5654398]
["bitfinex-derivatives","BTCF0:USTF0",1743173629674,0.4002155,84338.0,84337.0,0.5654398]
["bitfinex-derivatives","BTCF0:USTF0",1743173630475,0.4002155,84338.0,84337.0,0.4462398]
["bitfinex-derivatives","BTCF0:USTF0",1743173630788,0.4002155,84338.0,84337.0,0.5652798]
["bitfinex-derivatives","BTCF0:USTF0",1743173631371,0.2816,84338.0,84337.0,0.5652798]
["bitfinex-derivatives","BTCF0:USTF0",1743173631881,0.4002155,84338.0,84337.0,0.5652798]
["bitfinex-derivatives","BTCF0:USTF0",1743173633284,0.4394,84338.0,84337.0,0.4113798]
["bitfinex-derivatives","BTCF0:USTF0",1743173633579,0.2816,84338.0,84337.0,0.5655798]
["bitfinex-derivatives","BTCF0:USTF0",1743173634272,0.4002155,84338.0,84337.0,0.5655798]
["bitfinex-derivatives","BTCF0:USTF0",1743173635071,0.4002155,84338.0,84337.0,0.0238243]
["bitfinex-derivatives","BTCF0:USTF0",1743173635268,0.7123155,84338.0,84337.0,0.0238243]
["bitfinex-derivatives","BTCF0:USTF0",1743173635473,0.7123155,84338.0,84337.0,0.0221843]
["bitfinex-derivatives","BTCF0:USTF0",1743173635676,0.7123155,84338.0,84337.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743173635879,0.7123155,84338.0,84337.0,0.14289247]
["bitfinex-derivatives","BTCF0:USTF0",1743173636188,0.4002155,84338.0,84337.0,0.14289247]
["bitfinex-derivatives","BTCF0:USTF0",1743173636478,0.4002155,84338.0,84337.0,0.44389247]
["bitfinex-derivatives","BTCF0:USTF0",1743173637683,0.2816,84338.0,84337.0,0.44389247]
["bitfinex-derivatives","BTCF0:USTF0",1743173638278,0.4002155,84338.0,84337.0,0.44389247]
["bitfinex-derivatives","BTCF0:USTF0",1743173639277,0.5576155,84338.0,84337.0,0.02427557]
["bitfinex-derivatives","BTCF0:USTF0",1743173639475,0.5576155,84338.0,84337.0,0.14125247]
["bitfinex-derivatives","BTCF0:USTF0",1743173639676,0.5576155,84338.0,84337.0,0.14293247]
["bitfinex-derivatives","BTCF0:USTF0",1743173640388,0.4002155,84338.0,84337.0,0.14293247]
["bitfinex-derivatives","BTCF0:USTF0",1743173640587,0.4002155,84338.0,84337.0,0.29223247]
["bitfinex-derivatives","BTCF0:USTF0",1743173640787,0.4002155,84338.0,84337.0,0.44603247]
["bitfinex-derivatives","BTCF0:USTF0",1743173641186,0.2816,84338.0,84337.0,0.44603247]
["bitfinex-derivatives","BTCF0:USTF0",1743173641682,0.12,84338.0,84337.0,0.44603247]
["bitfinex-derivatives","BTCF0:USTF0",1743173642081,0.2386155,84338.0,84337.0,0.44603247]
["bitfinex-derivatives","BTCF0:USTF0",1743173642393,0.12,84338.0,84337.0,0.44603247]
["bitfinex-derivatives","BTCF0:USTF0",1743173643076,0.2386155,84338.0,84337.0,0.56455247]
["bitfinex-derivatives","BTCF0:USTF0",1743173643275,0.2734,84338.0,84337.0,0.56455247]
["bitfinex-derivatives","BTCF0:USTF0",1743173643478,0.3920155,84338.0,84337.0,0.56455247]
["bitfinex-derivatives","BTCF0:USTF0",1743173644783,0.3920155,84338.0,84337.0,0.41513247]
["bitfinex-derivatives","BTCF0:USTF0",1743173645084,0.5424155,84338.0,84337.0,0.41513247]
["bitfinex-derivatives","BTCF0:USTF0",1743173645282,0.5424155,84338.0,84337.0,0.57033247]
["bitfinex-derivatives","BTCF0:USTF0",1743173645680,0.12,84338.0,84337.0,0.57033247]
["bitfinex-derivatives","BTCF0:USTF0",1743173645882,0.12,84338.0,84337.0,0.71803247]
["bitfinex-derivatives","BTCF0:USTF0",1743173648983,0.02324945,84338.0,84337.0,0.71803247]
["bitfinex-derivatives","BTCF0:USTF0",1743173649183,0.17428459,84356.0,84355.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1743173649388,0.33428459,84356.0,84355.0,0.4810316]
["bitfinex-derivatives","BTCF0:USTF0",1743173649687,0.33428459,84356.0,84355.0,0.7532316]
["bitfinex-derivatives","BTCF0:USTF0",1743173649887,0.33428459,84356.0,84355.0,0.9064316]
["bitfinex-derivatives","BTCF0:USTF0",1743173650488,0.33428459,84356.0,84355.0,0.91516549]
["bitfinex-derivatives","BTCF0:USTF0",1743173650691,0.45287479,84356.0,84355.0,0.91516549]
["bitfinex-derivatives","BTCF0:USTF0",1743173650994,0.45287479,84356.0,84355.0,0.79676549]
["bitfinex-derivatives","BTCF0:USTF0",1743173651187,0.61257479,84356.0,84355.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1743173651388,0.1185969,84355.0,84353.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1743173651587,0.1778901,84354.0,84353.0,0.1778881]
["bitfinex-derivatives","BTCF0:USTF0",1743173651781,0.3675901,84354.0,84353.0,0.1795281]
["bitfinex-derivatives","BTCF0:USTF0",1743173652495,0.308293,84354.0,84353.0,0.1795281]
["bitfinex-derivatives","BTCF0:USTF0",1743173653197,0.465093,84354.0,84353.0,0.3253281]
["bitfinex-derivatives","BTCF0:USTF0",1743173653594,0.3465,84354.0,84353.0,0.3253281]
["bitfinex-derivatives","BTCF0:USTF0",1743173653800,0.1868,84354.0,84353.0,0.3253281]
["bitfinex-derivatives","BTCF0:USTF0",1743173654298,0.1868,84354.0,84353.0,0.4776281]
["bitfinex-derivatives","BTCF0:USTF0",1743173654496,0.03,84354.0,84353.0,0.4776281]
["bitfinex-derivatives","BTCF0:USTF0",1743173656591,0.0592891,84365.0,84364.0,0.1778649]
["bitfinex-derivatives","BTCF0:USTF0",1743173656787,0.2592891,84365.0,84364.0,0.2979049]
["bitfinex-derivatives","BTCF0:USTF0",1743173657205,0.4053891,84365.0,84364.0,0.6043049]
["bitfinex-derivatives","BTCF0:USTF0",1743173657392,0.5239667,84365.0,84364.0,0.6242396]
["bitfinex-derivatives","BTCF0:USTF0",1743173657598,0.5239667,84365.0,84364.0,0.3280147]
["bitfinex-derivatives","BTCF0:USTF0",1743173657794,0.5239667,84365.0,84364.0,0.2883937]
["bitfinex-derivatives","BTCF0:USTF0",1743173658802,0.5239667,84365.0,84364.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743173658994,0.5239667,84365.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173658995,0.1186015,84348.0,84342.0,0.21268302]
["bitfinex-derivatives","BTCF0:USTF0",1743173659197,0.1186015,84348.0,84347.0,0.00129789]
["bitfinex-derivatives","BTCF0:USTF0",1743173659198,0.51052151,84348.0,84347.0,0.00129789]
["bitfinex-derivatives","BTCF0:USTF0",1743173659495,0.1186085,84343.0,84342.0,0.21268302]
["bitfinex-derivatives","BTCF0:USTF0",1743173659692,0.1186085,84343.0,84324.0,0.48530031]
["bitfinex-derivatives","BTCF0:USTF0",1743173659693,0.118624,84332.0,84324.0,0.42598321]
["bitfinex-derivatives","BTCF0:USTF0",1743173659994,0.1186338,84325.0,84324.0,0.1186352]
["bitfinex-derivatives","BTCF0:USTF0",1743173660192,0.02060001,84325.0,84324.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1743173660391,0.13923381,84325.0,84324.0,0.4272752]
["bitfinex-derivatives","BTCF0:USTF0",1743173660819,0.02060001,84325.0,84324.0,0.44757301]
["bitfinex-derivatives","BTCF0:USTF0",1743173661009,0.02,84325.0,84324.0,0.44757301]
["bitfinex-derivatives","BTCF0:USTF0",1743173661197,0.1386338,84325.0,84324.0,0.44757301]
["bitfinex-derivatives","BTCF0:USTF0",1743173661397,0.1392738,84325.0,84324.0,0.44757301]
["bitfinex-derivatives","BTCF0:USTF0",1743173661598,0.02064,84325.0,84324.0,0.44757301]
["bitfinex-derivatives","BTCF0:USTF0",1743173661802,0.02064,84325.0,84324.0,0.44957301]
["bitfinex-derivatives","BTCF0:USTF0",1743173662093,0.02064,84325.0,84324.0,0.46475186]
["bitfinex-derivatives","BTCF0:USTF0",1743173662295,0.1392738,84325.0,84324.0,0.34611666]
["bitfinex-derivatives","BTCF0:USTF0",1743173662496,0.4473738,84325.0,84324.0,0.46475186]
["bitfinex-derivatives","BTCF0:USTF0",1743173663098,0.4473738,84325.0,84324.0,0.44957301]
["bitfinex-derivatives","BTCF0:USTF0",1743173663900,0.4473738,84325.0,84324.0,0.45157301]
["bitfinex-derivatives","BTCF0:USTF0",1743173664110,0.4473738,84325.0,84324.0,0.46675181]
["bitfinex-derivatives","BTCF0:USTF0",1743173664303,0.4473738,84325.0,84324.0,0.46475181]
["bitfinex-derivatives","BTCF0:USTF0",1743173664500,0.4473738,84325.0,84324.0,0.46675181]
["bitfinex-derivatives","BTCF0:USTF0",1743173665002,0.4473738,84325.0,84324.0,0.19141661]
["bitfinex-derivatives","BTCF0:USTF0",1743173665198,0.4473738,84325.0,84324.0,0.29487301]
["bitfinex-derivatives","BTCF0:USTF0",1743173665510,0.4473738,84325.0,84324.0,0.44457301]
["bitfinex-derivatives","BTCF0:USTF0",1743173665699,0.4473738,84325.0,84324.0,0.44657301]
["bitfinex-derivatives","BTCF0:USTF0",1743173666101,0.4473738,84325.0,84324.0,0.4617514]
["bitfinex-derivatives","BTCF0:USTF0",1743173666912,0.1392738,84325.0,84324.0,0.4617514]
["bitfinex-derivatives","BTCF0:USTF0",1743173667211,0.1392738,84325.0,84324.0,0.4627514]
["bitfinex-derivatives","BTCF0:USTF0",1743173667407,0.1392738,84325.0,84324.0,0.46082354]
["bitfinex-derivatives","BTCF0:USTF0",1743173667611,0.1392738,84325.0,84324.0,0.46182354]
["bitfinex-derivatives","BTCF0:USTF0",1743173668201,0.1392738,84325.0,84324.0,0.46282354]
["bitfinex-derivatives","BTCF0:USTF0",1743173669998,0.02064,84325.0,84324.0,0.46282354]
["bitfinex-derivatives","BTCF0:USTF0",1743173670214,0.02064,84325.0,84324.0,0.61092354]
["bitfinex-derivatives","BTCF0:USTF0",1743173670400,0.02,84325.0,84324.0,0.61292354]
["bitfinex-derivatives","BTCF0:USTF0",1743173670609,0.1386338,84325.0,84324.0,0.61292354]
["bitfinex-derivatives","BTCF0:USTF0",1743173670809,0.1386338,84325.0,84324.0,0.61092354]
["bitfinex-derivatives","BTCF0:USTF0",1743173671012,0.13923381,84325.0,84324.0,0.61292354]
["bitfinex-derivatives","BTCF0:USTF0",1743173671512,0.13923381,84325.0,84324.0,0.46482354]
["bitfinex-derivatives","BTCF0:USTF0",1743173671714,0.13923381,84325.0,84324.0,0.46282354]
["bitfinex-derivatives","BTCF0:USTF0",1743173671912,0.13923381,84325.0,84324.0,0.46482354]
["bitfinex-derivatives","BTCF0:USTF0",1743173672906,0.13923381,84325.0,84324.0,0.46382354]
["bitfinex-derivatives","BTCF0:USTF0",1743173673117,0.17428459,84339.0,84332.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1743173673312,0.00124544,84339.0,84338.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1743173673612,0.00200544,84339.0,84338.0,0.56510603]
["bitfinex-derivatives","BTCF0:USTF0",1743173673812,0.11985954,84339.0,84338.0,0.56510603]
["bitfinex-derivatives","BTCF0:USTF0",1743173674002,0.12057954,84339.0,84338.0,0.56510603]
["bitfinex-derivatives","BTCF0:USTF0",1743173674412,0.00196544,84339.0,84338.0,0.56510603]
["bitfinex-derivatives","BTCF0:USTF0",1743173674716,0.1193341,84339.0,84338.0,0.29166603]
["bitfinex-derivatives","BTCF0:USTF0",1743173674914,0.4901341,84339.0,84338.0,0.01605053]
["bitfinex-derivatives","BTCF0:USTF0",1743173675218,0.1186268,84330.0,84329.0,0.2756282]
["bitfinex-derivatives","BTCF0:USTF0",1743173675409,0.1393868,84330.0,84329.0,0.17321104]
["bitfinex-derivatives","BTCF0:USTF0",1743173675917,0.5001868,84330.0,84329.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743173676105,0.8146868,84330.0,84329.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743173676302,0.8146868,84330.0,84329.0,0.17316556]
["bitfinex-derivatives","BTCF0:USTF0",1743173676705,0.8146868,84330.0,84329.0,0.17516556]
["bitfinex-derivatives","BTCF0:USTF0",1743173676905,0.8146868,84330.0,84329.0,0.01816556]
["bitfinex-derivatives","BTCF0:USTF0",1743173677113,0.8146868,84330.0,84329.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743173677803,0.02076,84330.0,84329.0,0.1233482]
["bitfinex-derivatives","BTCF0:USTF0",1743173678017,0.1386268,84330.0,84329.0,0.13869469]
["bitfinex-derivatives","BTCF0:USTF0",1743173678219,0.02,84330.0,84329.0,0.25697469]
["bitfinex-derivatives","BTCF0:USTF0",1743173678517,0.1386268,84330.0,84329.0,0.41497469]
["bitfinex-derivatives","BTCF0:USTF0",1743173679105,0.1393068,84330.0,84329.0,0.41797469]
["bitfinex-derivatives","BTCF0:USTF0",1743173679413,0.1186254,84331.0,84330.0,0.1186268]
["bitfinex-derivatives","BTCF0:USTF0",1743173679603,0.1186254,84331.0,84330.0,0.4423491]
["bitfinex-derivatives","BTCF0:USTF0",1743173679807,0.0593113,84333.0,84332.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1743173680010,0.3608,84342.0,84332.0,0.0162023]
["bitfinex-derivatives","BTCF0:USTF0",1743173680209,0.26833484,84353.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173680413,0.27957485,84353.0,84350.0,0.0592987]
["bitfinex-derivatives","BTCF0:USTF0",1743173680723,0.27957485,84353.0,84351.0,0.0154023]
["bitfinex-derivatives","BTCF0:USTF0",1743173680724,0.1185958,84352.0,84351.0,0.0154023]
["bitfinex-derivatives","BTCF0:USTF0",1743173680915,0.8255958,84352.0,84351.0,0.0154023]
["bitfinex-derivatives","BTCF0:USTF0",1743173681112,0.1779036,84349.0,84348.0,0.1186015]
["bitfinex-derivatives","BTCF0:USTF0",1743173681320,0.19914361,84349.0,84348.0,0.13530082]
["bitfinex-derivatives","BTCF0:USTF0",1743173681716,0.08054071,84349.0,84348.0,0.13530082]
["bitfinex-derivatives","BTCF0:USTF0",1743173682911,0.08054071,84349.0,84348.0,0.02069932]
["bitfinex-derivatives","BTCF0:USTF0",1743173683106,0.08054071,84349.0,84348.0,0.01945932]
["bitfinex-derivatives","BTCF0:USTF0",1743173683411,0.08054071,84349.0,84348.0,0.02079074]
["bitfinex-derivatives","BTCF0:USTF0",1743173683618,0.07054071,84349.0,84348.0,0.02179074]
["bitfinex-derivatives","BTCF0:USTF0",1743173683819,0.14123717,84353.0,84348.0,0.10140475]
["bitfinex-derivatives","BTCF0:USTF0",1743173684016,0.14123717,84353.0,84352.0,0.1185958]
["bitfinex-derivatives","BTCF0:USTF0",1743173684318,0.14123717,84353.0,84352.0,0.13574654]
["bitfinex-derivatives","BTCF0:USTF0",1743173684915,0.14123717,84353.0,84352.0,0.64414654]
["bitfinex-derivatives","BTCF0:USTF0",1743173685315,0.14123717,84353.0,84352.0,0.64415871]
["bitfinex-derivatives","BTCF0:USTF0",1743173685510,0.14123717,84353.0,84352.0,0.16476291]
["bitfinex-derivatives","BTCF0:USTF0",1743173685719,0.15123717,84353.0,84352.0,0.16474772]
["bitfinex-derivatives","BTCF0:USTF0",1743173685917,0.26983157,84353.0,84352.0,0.16474772]
["bitfinex-derivatives","BTCF0:USTF0",1743173686218,0.15123717,84353.0,84352.0,0.28534352]
["bitfinex-derivatives","BTCF0:USTF0",1743173687013,0.15123717,84353.0,84352.0,0.44814352]
["bitfinex-derivatives","BTCF0:USTF0",1743173687220,0.45673717,84353.0,84352.0,0.44814352]
["bitfinex-derivatives","BTCF0:USTF0",1743173687423,0.3155,84353.0,84352.0,0.44814352]
["bitfinex-derivatives","BTCF0:USTF0",1743173687607,0.3155,84353.0,84352.0,0.44714352]
["bitfinex-derivatives","BTCF0:USTF0",1743173687814,0.01,84353.0,84352.0,0.44814352]
["bitfinex-derivatives","BTCF0:USTF0",1743173688316,0.01,84353.0,84352.0,0.80894352]
["bitfinex-derivatives","BTCF0:USTF0",1743173688921,0.14123717,84368.0,84367.0,0.1185748]
["bitfinex-derivatives","BTCF0:USTF0",1743173689123,0.31123717,84368.0,84367.0,0.13572252]
["bitfinex-derivatives","BTCF0:USTF0",1743173689319,0.31123717,84368.0,84367.0,0.13578165]
["bitfinex-derivatives","BTCF0:USTF0",1743173689824,0.31123717,84368.0,84367.0,0.46613226]
["bitfinex-derivatives","BTCF0:USTF0",1743173691118,0.42981057,84368.0,84367.0,0.58449226]
["bitfinex-derivatives","BTCF0:USTF0",1743173691516,0.79061057,84368.0,84367.0,0.33199061]
["bitfinex-derivatives","BTCF0:USTF0",1743173691715,0.79061057,84368.0,84367.0,0.17999061]
["bitfinex-derivatives","BTCF0:USTF0",1743173691920,0.6493734,84368.0,84367.0,0.02015061]
["bitfinex-derivatives","BTCF0:USTF0",1743173692120,0.1185832,84361.0,84360.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1743173692317,0.1585832,84361.0,84360.0,0.4193246]
["bitfinex-derivatives","BTCF0:USTF0",1743173692518,0.04,84361.0,84360.0,0.44863454]
["bitfinex-derivatives","BTCF0:USTF0",1743173692715,0.04,84361.0,84360.0,0.46406871]
["bitfinex-derivatives","BTCF0:USTF0",1743173693222,0.04,84361.0,84360.0,0.44863454]
["bitfinex-derivatives","BTCF0:USTF0",1743173693411,0.04,84361.0,84360.0,0.46406746]
["bitfinex-derivatives","BTCF0:USTF0",1743173693620,0.1585832,84361.0,84360.0,0.46406746]
["bitfinex-derivatives","BTCF0:USTF0",1743173693916,0.1585832,84361.0,84360.0,0.46405057]
["bitfinex-derivatives","BTCF0:USTF0",1743173693917,0.4643832,84361.0,84360.0,0.46405057]
["bitfinex-derivatives","BTCF0:USTF0",1743173694218,0.4643832,84361.0,84360.0,0.58241057]
["bitfinex-derivatives","BTCF0:USTF0",1743173695310,0.4643832,84361.0,84360.0,0.58239842]
["bitfinex-derivatives","BTCF0:USTF0",1743173696223,0.04,84361.0,84360.0,0.58239842]
["bitfinex-derivatives","BTCF0:USTF0",1743173696817,0.04,84361.0,84360.0,0.94319842]
["bitfinex-derivatives","BTCF0:USTF0",1743173697413,0.4105611,84377.0,84370.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1743173697618,0.30123717,84371.0,84370.0,0.25377438]
["bitfinex-derivatives","BTCF0:USTF0",1743173697818,0.30123717,84371.0,84370.0,0.68477438]
["bitfinex-derivatives","BTCF0:USTF0",1743173698118,0.30123717,84371.0,84370.0,0.6693705]
["bitfinex-derivatives","BTCF0:USTF0",1743173698340,0.30123717,84371.0,84370.0,0.68463492]
["bitfinex-derivatives","BTCF0:USTF0",1743173698520,0.30123717,84371.0,84370.0,0.6693705]
["bitfinex-derivatives","BTCF0:USTF0",1743173699216,0.41980627,84371.0,84370.0,0.6693705]
["bitfinex-derivatives","BTCF0:USTF0",1743173699616,0.41980627,84371.0,84370.0,0.5250705]
["bitfinex-derivatives","BTCF0:USTF0",1743173700023,0.59403717,84371.0,84370.0,0.5250705]
["bitfinex-derivatives","BTCF0:USTF0",1743173700219,0.71260627,84371.0,84370.0,0.5250705]
["bitfinex-derivatives","BTCF0:USTF0",1743173700621,0.4528,84371.0,84370.0,0.5250705]
["bitfinex-derivatives","BTCF0:USTF0",1743173700921,0.9321691,84371.0,84370.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743173701123,0.1185846,84360.0,84346.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1743173701323,0.1186113,84341.0,84340.0,0.00904198]
["bitfinex-derivatives","BTCF0:USTF0",1743173701515,0.02,84341.0,84340.0,0.24626208]
["bitfinex-derivatives","BTCF0:USTF0",1743173701821,1e-07,84341.0,84340.0,0.7177401]
["bitfinex-derivatives","BTCF0:USTF0",1743173702020,0.1185952,84355.0,84354.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1743173702220,0.1392352,84355.0,84354.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1743173702423,0.2816352,84355.0,84354.0,0.1199104]
["bitfinex-derivatives","BTCF0:USTF0",1743173702619,0.4320352,84355.0,84354.0,0.31384171]
["bitfinex-derivatives","BTCF0:USTF0",1743173702820,0.4320352,84355.0,84354.0,0.02164171]
["bitfinex-derivatives","BTCF0:USTF0",1743173703126,0.1186029,84347.0,84346.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743173703430,0.51080291,84347.0,84346.0,0.00149789]
["bitfinex-derivatives","BTCF0:USTF0",1743173703619,0.51080291,84347.0,84346.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743173704027,0.81250291,84347.0,84346.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743173705025,0.81250291,84347.0,84346.0,0.00149789]
["bitfinex-derivatives","BTCF0:USTF0",1743173705227,0.81250291,84347.0,84346.0,0.00117789]
["bitfinex-derivatives","BTCF0:USTF0",1743173705423,0.1186198,84335.0,84334.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743173705623,0.1186198,84335.0,84334.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1743173705924,0.1399398,84335.0,84334.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1743173706117,0.1399398,84335.0,84334.0,0.32155446]
["bitfinex-derivatives","BTCF0:USTF0",1743173706331,0.1399398,84335.0,84334.0,0.44017566]
["bitfinex-derivatives","BTCF0:USTF0",1743173706531,0.1399398,84335.0,84334.0,0.32155446]
["bitfinex-derivatives","BTCF0:USTF0",1743173706925,0.1399398,84335.0,84334.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743173707234,0.1399398,84335.0,84334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743173707924,0.1399398,84335.0,84334.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743173708122,0.1399398,84335.0,84334.0,0.02294987]
["bitfinex-derivatives","BTCF0:USTF0",1743173708321,0.1399398,84335.0,84334.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743173708525,0.1186296,84328.0,84327.0,0.00177878]
["bitfinex-derivatives","BTCF0:USTF0",1743173708729,0.5107496,84328.0,84327.0,0.00309878]
["bitfinex-derivatives","BTCF0:USTF0",1743173709334,0.8090496,84328.0,84327.0,0.02377505]
["bitfinex-derivatives","BTCF0:USTF0",1743173710320,0.8100496,84328.0,84327.0,0.02377505]
["bitfinex-derivatives","BTCF0:USTF0",1743173710623,0.1186465,84316.0,84315.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1743173710822,0.18893041,84316.0,84315.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743173711026,0.18893041,84316.0,84315.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1743173711225,0.33133041,84316.0,84315.0,0.16286795]
["bitfinex-derivatives","BTCF0:USTF0",1743173711626,0.33133041,84316.0,84315.0,0.2902969]
["bitfinex-derivatives","BTCF0:USTF0",1743173711821,0.33133041,84316.0,84315.0,0.171649]
["bitfinex-derivatives","BTCF0:USTF0",1743173712032,0.47433041,84316.0,84315.0,0.176689]
["bitfinex-derivatives","BTCF0:USTF0",1743173712334,0.47433041,84316.0,84315.0,0.178689]
["bitfinex-derivatives","BTCF0:USTF0",1743173712636,0.47433041,84316.0,84315.0,0.02840795]
["bitfinex-derivatives","BTCF0:USTF0",1743173712828,0.61793041,84316.0,84315.0,0.02840795]
["bitfinex-derivatives","BTCF0:USTF0",1743173713627,0.61793041,84316.0,84315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743173713829,0.1186803,84292.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173714032,0.12928031,84292.0,84285.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1743173714233,0.12928031,84292.0,84291.0,0.00281954]
["bitfinex-derivatives","BTCF0:USTF0",1743173714424,0.12928031,84292.0,84291.0,0.00880687]
["bitfinex-derivatives","BTCF0:USTF0",1743173714635,0.1186887,84286.0,84285.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1743173714933,0.12964871,84286.0,84285.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1743173715635,0.42544871,84286.0,84285.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1743173715843,0.41944871,84286.0,84285.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1743173716143,0.41944871,84286.0,84285.0,0.17556458]
["bitfinex-derivatives","BTCF0:USTF0",1743173716337,0.41944871,84286.0,84285.0,0.18456645]
["bitfinex-derivatives","BTCF0:USTF0",1743173716635,0.41944871,84286.0,84285.0,0.33346645]
["bitfinex-derivatives","BTCF0:USTF0",1743173720936,0.41944871,84286.0,84285.0,0.17556458]
["bitfinex-derivatives","BTCF0:USTF0",1743173721139,0.41944871,84286.0,84285.0,0.17456458]
["bitfinex-derivatives","BTCF0:USTF0",1743173721442,0.41944871,84286.0,84285.0,0.17552458]
["bitfinex-derivatives","BTCF0:USTF0",1743173721742,0.41944871,84286.0,84285.0,0.17456458]
["bitfinex-derivatives","BTCF0:USTF0",1743173722046,0.41944871,84286.0,84285.0,0.17556458]
["bitfinex-derivatives","BTCF0:USTF0",1743173724951,0.01096001,84286.0,84285.0,0.77405468]
["bitfinex-derivatives","BTCF0:USTF0",1743173725150,0.4894887,84286.0,84285.0,0.59536458]
["bitfinex-derivatives","BTCF0:USTF0",1743173725454,0.4904887,84286.0,84285.0,0.59536458]
["bitfinex-derivatives","BTCF0:USTF0",1743173725860,0.4904887,84286.0,84285.0,0.71405468]
["bitfinex-derivatives","BTCF0:USTF0",1743173726048,0.4904887,84286.0,84285.0,0.59536458]
["bitfinex-derivatives","BTCF0:USTF0",1743173726244,0.4904887,84286.0,84285.0,0.47636458]
["bitfinex-derivatives","BTCF0:USTF0",1743173726443,0.3718,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173726746,0.011,84286.0,84285.0,0.95585468]
["bitfinex-derivatives","BTCF0:USTF0",1743173726940,0.01,84286.0,84285.0,0.95585468]
["bitfinex-derivatives","BTCF0:USTF0",1743173731259,0.1286887,84286.0,84285.0,0.95585468]
["bitfinex-derivatives","BTCF0:USTF0",1743173731747,0.01,84286.0,84285.0,0.95585468]
["bitfinex-derivatives","BTCF0:USTF0",1743173733555,0.1286887,84286.0,84285.0,0.95585468]
["bitfinex-derivatives","BTCF0:USTF0",1743173733751,0.01,84286.0,84285.0,0.95585468]
["bitfinex-derivatives","BTCF0:USTF0",1743173734056,0.1286887,84286.0,84285.0,0.95585468]
["bitfinex-derivatives","BTCF0:USTF0",1743173734350,0.1286887,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173734655,0.12964871,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173735746,0.42164871,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173736148,0.12964871,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173736348,0.1286887,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173736557,0.12928871,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173736943,0.40978871,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173737955,0.01060001,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173738157,0.01,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173738559,0.1286887,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173738757,0.12964871,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173739056,0.01096001,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173739249,0.01,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173739448,0.11670475,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173740058,0.23539345,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173743160,0.01096001,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173743661,0.12964871,84286.0,84285.0,0.59505468]
["bitfinex-derivatives","BTCF0:USTF0",1743173743861,0.12964871,84286.0,84285.0,0.44705468]
["bitfinex-derivatives","BTCF0:USTF0",1743173744160,0.43064871,84286.0,84285.0,0.44705468]
["bitfinex-derivatives","BTCF0:USTF0",1743173744658,0.79144871,84286.0,84285.0,0.02206458]
["bitfinex-derivatives","BTCF0:USTF0",1743173744858,0.1187,84278.0,84272.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1743173745157,0.50014,84278.0,84277.0,0.00081789]
["bitfinex-derivatives","BTCF0:USTF0",1743173745360,0.1187225,84262.0,84261.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743173745555,0.1287225,84262.0,84261.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1743173745756,0.1294425,84262.0,84261.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1743173745964,0.2732425,84262.0,84261.0,0.4075039]
["bitfinex-derivatives","BTCF0:USTF0",1743173746151,0.01072,84262.0,84261.0,0.42645262]
["bitfinex-derivatives","BTCF0:USTF0",1743173746761,0.01072,84262.0,84261.0,0.57445262]
["bitfinex-derivatives","BTCF0:USTF0",1743173747464,0.1294425,84262.0,84261.0,0.57945262]
["bitfinex-derivatives","BTCF0:USTF0",1743173747649,0.01072,84262.0,84261.0,0.57945262]
["bitfinex-derivatives","BTCF0:USTF0",1743173748154,0.1294425,84262.0,84261.0,0.58830274]
["bitfinex-derivatives","BTCF0:USTF0",1743173748355,0.1304425,84262.0,84261.0,0.58930274]
["bitfinex-derivatives","BTCF0:USTF0",1743173749458,0.4279425,84262.0,84261.0,0.58930274]
["bitfinex-derivatives","BTCF0:USTF0",1743173750762,0.1304425,84262.0,84261.0,0.58930274]
["bitfinex-derivatives","BTCF0:USTF0",1743173751161,0.27211683,84262.0,84261.0,0.58930274]
["bitfinex-derivatives","BTCF0:USTF0",1743173752363,0.15339433,84262.0,84261.0,0.58930274]
["bitfinex-derivatives","BTCF0:USTF0",1743173752556,0.27211683,84262.0,84261.0,0.58930274]
["bitfinex-derivatives","BTCF0:USTF0",1743173752751,0.27211683,84262.0,84261.0,0.33137884]
["bitfinex-derivatives","BTCF0:USTF0",1743173753559,0.54761683,84262.0,84261.0,0.33137884]
["bitfinex-derivatives","BTCF0:USTF0",1743173754369,0.54761683,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173755764,0.01172,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173756065,0.001,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173756660,0.00172,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173756860,0.001,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173757062,0.1205225,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173757768,0.0018,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173759653,0.1918,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173760167,0.3105225,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173760564,0.1918,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173761671,0.3105225,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173763166,0.4473225,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173763561,0.5854225,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173765657,0.4473225,84262.0,84261.0,0.45010274]
["bitfinex-derivatives","BTCF0:USTF0",1743173766362,0.4473225,84262.0,84261.0,0.02562872]
["bitfinex-derivatives","BTCF0:USTF0",1743173766668,0.7365225,84262.0,84261.0,0.02494872]
["bitfinex-derivatives","BTCF0:USTF0",1743173767072,0.1187338,84255.0,84254.0,0.1187335]
["bitfinex-derivatives","BTCF0:USTF0",1743173767264,0.1494538,84255.0,84254.0,0.1193335]
["bitfinex-derivatives","BTCF0:USTF0",1743173767460,0.4386538,84255.0,84254.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743173767660,0.1187338,84254.0,84253.0,0.1189132]
["bitfinex-derivatives","BTCF0:USTF0",1743173767877,0.1494538,84254.0,84253.0,0.1195132]
["bitfinex-derivatives","BTCF0:USTF0",1743173768061,0.31992,84254.0,84253.0,0.1195132]
["bitfinex-derivatives","BTCF0:USTF0",1743173768261,0.4386538,84254.0,84253.0,0.41598359]
["bitfinex-derivatives","BTCF0:USTF0",1743173769068,0.8004538,84254.0,84253.0,0.02324839]
["bitfinex-derivatives","BTCF0:USTF0",1743173769369,0.1187563,84238.0,84237.0,0.4795557]
["bitfinex-derivatives","BTCF0:USTF0",1743173769572,0.1187563,84238.0,84237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743173769573,0.4795563,84238.0,84237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743173769870,0.1187685,84230.0,84229.0,0.1187657]
["bitfinex-derivatives","BTCF0:USTF0",1743173770071,0.1187685,84230.0,84229.0,0.1193657]
["bitfinex-derivatives","BTCF0:USTF0",1743173770264,0.1387685,84230.0,84229.0,0.1193657]
["bitfinex-derivatives","BTCF0:USTF0",1743173770466,0.14480048,84230.0,84229.0,0.1193657]
["bitfinex-derivatives","BTCF0:USTF0",1743173770667,0.02603198,84230.0,84229.0,0.1973224]
["bitfinex-derivatives","BTCF0:USTF0",1743173770976,0.02691199,84230.0,84229.0,0.56697121]
["bitfinex-derivatives","BTCF0:USTF0",1743173771168,0.02603198,84230.0,84229.0,0.20617121]
["bitfinex-derivatives","BTCF0:USTF0",1743173771370,0.02691199,84230.0,84229.0,0.20617121]
["bitfinex-derivatives","BTCF0:USTF0",1743173771759,0.02603198,84230.0,84229.0,0.56697121]
["bitfinex-derivatives","BTCF0:USTF0",1743173771966,0.02,84230.0,84229.0,0.56697121]
["bitfinex-derivatives","BTCF0:USTF0",1743173772759,0.0605568,84238.0,84229.0,0.44820551]
["bitfinex-derivatives","BTCF0:USTF0",1743173772965,0.1187606,84235.0,84234.0,0.1781414]
["bitfinex-derivatives","BTCF0:USTF0",1743173773160,0.1287606,84235.0,84234.0,0.1787414]
["bitfinex-derivatives","BTCF0:USTF0",1743173773467,0.01088001,84235.0,84234.0,0.1787414]
["bitfinex-derivatives","BTCF0:USTF0",1743173774173,0.1287606,84235.0,84234.0,0.1787414]
["bitfinex-derivatives","BTCF0:USTF0",1743173774472,0.12964061,84235.0,84234.0,0.1787414]
["bitfinex-derivatives","BTCF0:USTF0",1743173774861,0.01088001,84235.0,84234.0,0.1787414]
["bitfinex-derivatives","BTCF0:USTF0",1743173775059,0.01088001,84235.0,84234.0,0.3278414]
["bitfinex-derivatives","BTCF0:USTF0",1743173775477,0.12964061,84235.0,84234.0,0.3278414]
["bitfinex-derivatives","BTCF0:USTF0",1743173776262,0.01088001,84235.0,84234.0,0.3278414]
["bitfinex-derivatives","BTCF0:USTF0",1743173776463,0.01,84235.0,84234.0,0.3278414]
["bitfinex-derivatives","BTCF0:USTF0",1743173776668,0.000178,84238.0,84237.0,0.1187578]
["bitfinex-derivatives","BTCF0:USTF0",1743173776966,0.00105801,84238.0,84237.0,0.4801578]
["bitfinex-derivatives","BTCF0:USTF0",1743173777776,0.000178,84238.0,84237.0,0.6212578]
["bitfinex-derivatives","BTCF0:USTF0",1743173777974,0.00105801,84238.0,84237.0,0.6212578]
["bitfinex-derivatives","BTCF0:USTF0",1743173778279,0.001178,84238.0,84237.0,0.6212578]
["bitfinex-derivatives","BTCF0:USTF0",1743173778668,0.002098,84238.0,84237.0,0.6212578]
["bitfinex-derivatives","BTCF0:USTF0",1743173778863,0.10584447,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1743173779077,0.14112596,84243.0,84242.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1743173779277,0.14172597,84243.0,84242.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1743173779672,0.17640745,84249.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1743173779974,0.17712745,84249.0,84248.0,0.5994622]
["bitfinex-derivatives","BTCF0:USTF0",1743173780173,0.17712745,84249.0,84248.0,0.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1743173780571,0.32509097,84249.0,84248.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743173780777,0.1781274,84243.0,84242.0,0.0593752]
["bitfinex-derivatives","BTCF0:USTF0",1743173780978,0.20807012,84243.0,84242.0,0.1788459]
["bitfinex-derivatives","BTCF0:USTF0",1743173781370,0.1988474,84243.0,84242.0,0.1788459]
["bitfinex-derivatives","BTCF0:USTF0",1743173782478,0.08944451,84243.0,84242.0,0.1788459]
["bitfinex-derivatives","BTCF0:USTF0",1743173782970,0.23274451,84243.0,84242.0,0.1788459]
["bitfinex-derivatives","BTCF0:USTF0",1743173783169,0.37994451,84243.0,84242.0,0.1788459]
["bitfinex-derivatives","BTCF0:USTF0",1743173783575,0.37794451,84243.0,84242.0,0.1788459]
["bitfinex-derivatives","BTCF0:USTF0",1743173784371,0.37894451,84243.0,84242.0,0.1788459]
["bitfinex-derivatives","BTCF0:USTF0",1743173784774,0.37794451,84243.0,84242.0,0.1788459]
["bitfinex-derivatives","BTCF0:USTF0",1743173784980,0.37894451,84243.0,84242.0,0.1788459]
["bitfinex-derivatives","BTCF0:USTF0",1743173785767,0.37894451,84243.0,84242.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743173786784,0.38509835,84243.0,84242.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743173786988,0.38509835,84243.0,84242.0,0.1194707]
["bitfinex-derivatives","BTCF0:USTF0",1743173787476,0.32572305,84243.0,84242.0,0.1194707]
["bitfinex-derivatives","BTCF0:USTF0",1743173787675,0.44447235,84243.0,84242.0,0.2655707]
["bitfinex-derivatives","BTCF0:USTF0",1743173788174,0.43831851,84243.0,84242.0,0.2655707]
["bitfinex-derivatives","BTCF0:USTF0",1743173788392,0.43731851,84243.0,84242.0,0.2655707]
["bitfinex-derivatives","BTCF0:USTF0",1743173788583,0.43931851,84243.0,84242.0,0.2655707]
["bitfinex-derivatives","BTCF0:USTF0",1743173788780,0.43938852,84243.0,84242.0,0.2655707]
["bitfinex-derivatives","BTCF0:USTF0",1743173789384,0.43938852,84243.0,84242.0,0.4101707]
["bitfinex-derivatives","BTCF0:USTF0",1743173789579,0.44559864,84243.0,84242.0,0.4101707]
["bitfinex-derivatives","BTCF0:USTF0",1743173790083,0.03834934,84243.0,84242.0,0.4101707]
["bitfinex-derivatives","BTCF0:USTF0",1743173790381,0.01762934,84243.0,84242.0,0.4101707]
["bitfinex-derivatives","BTCF0:USTF0",1743173790687,0.22129237,84270.0,84242.0,0.4101707]
["bitfinex-derivatives","BTCF0:USTF0",1743173790688,0.3608,84276.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1743173790983,0.2232315,84258.0,84257.0,0.2384896]
["bitfinex-derivatives","BTCF0:USTF0",1743173791188,0.33183971,84258.0,84257.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1743173791372,0.33183971,84258.0,84257.0,0.5138896]
["bitfinex-derivatives","BTCF0:USTF0",1743173791573,0.22311151,84258.0,84257.0,0.5138896]
["bitfinex-derivatives","BTCF0:USTF0",1743173791781,0.47563971,84258.0,84257.0,0.5138896]
["bitfinex-derivatives","BTCF0:USTF0",1743173791983,0.22311151,84258.0,84257.0,0.5138896]
["bitfinex-derivatives","BTCF0:USTF0",1743173792178,0.2225115,84258.0,84257.0,0.5138896]
["bitfinex-derivatives","BTCF0:USTF0",1743173792378,0.2225115,84258.0,84257.0,0.8746896]
["bitfinex-derivatives","BTCF0:USTF0",1743173793087,0.2155115,84258.0,84257.0,0.8746896]
["bitfinex-derivatives","BTCF0:USTF0",1743173793385,0.000178,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1743173793588,0.00077801,84266.0,84265.0,0.4803183]
["bitfinex-derivatives","BTCF0:USTF0",1743173793782,0.000178,84266.0,84265.0,0.8934183]
["bitfinex-derivatives","BTCF0:USTF0",1743173794587,0.001178,84266.0,84265.0,0.8934183]
["bitfinex-derivatives","BTCF0:USTF0",1743173795183,0.001178,84266.0,84265.0,0.91701774]
["bitfinex-derivatives","BTCF0:USTF0",1743173796675,0.3131527,84278.0,84277.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1743173796878,0.3339527,84278.0,84277.0,0.1194214]
["bitfinex-derivatives","BTCF0:USTF0",1743173797083,0.4731527,84278.0,84277.0,0.1194214]
["bitfinex-derivatives","BTCF0:USTF0",1743173797283,0.4731527,84278.0,84277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743173797693,0.4731527,84278.0,84277.0,0.1194214]
["bitfinex-derivatives","BTCF0:USTF0",1743173797984,0.4741527,84278.0,84277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743173798179,0.1187169,84266.0,84265.0,0.02359944]
["bitfinex-derivatives","BTCF0:USTF0",1743173798380,0.198716,84266.0,84265.0,0.1193183]
["bitfinex-derivatives","BTCF0:USTF0",1743173798978,0.198716,84266.0,84265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743173799180,0.1187267,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173799486,0.1394867,84259.0,84258.0,0.1193282]
["bitfinex-derivatives","BTCF0:USTF0",1743173799687,0.4083867,84259.0,84258.0,0.1193282]
["bitfinex-derivatives","BTCF0:USTF0",1743173799882,0.4083867,84259.0,84258.0,0.14247684]
["bitfinex-derivatives","BTCF0:USTF0",1743173801193,0.4083867,84259.0,84258.0,0.02374864]
["bitfinex-derivatives","BTCF0:USTF0",1743173801891,0.4083867,84259.0,84258.0,0.14547684]
["bitfinex-derivatives","BTCF0:USTF0",1743173802080,0.4083867,84259.0,84258.0,0.02674864]
["bitfinex-derivatives","BTCF0:USTF0",1743173802278,0.4083867,84259.0,84258.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743173802482,0.4103867,84259.0,84258.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743173802685,0.41976616,84259.0,84258.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743173802887,0.41976616,84259.0,84258.0,0.02549159]
["bitfinex-derivatives","BTCF0:USTF0",1743173803092,0.42584993,84259.0,84258.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743173803885,0.42584993,84259.0,84258.0,0.1213282]
["bitfinex-derivatives","BTCF0:USTF0",1743173804198,0.42575694,84259.0,84258.0,0.1193282]
["bitfinex-derivatives","BTCF0:USTF0",1743173804589,0.42573956,84259.0,84258.0,0.1193282]
["bitfinex-derivatives","BTCF0:USTF0",1743173805193,0.42673956,84259.0,84258.0,0.14209808]
["bitfinex-derivatives","BTCF0:USTF0",1743173805397,0.42773956,84259.0,84258.0,0.14209808]
["bitfinex-derivatives","BTCF0:USTF0",1743173805690,0.42065579,84259.0,84258.0,0.14209808]
["bitfinex-derivatives","BTCF0:USTF0",1743173805988,0.42165579,84259.0,84258.0,0.14209808]
["bitfinex-derivatives","BTCF0:USTF0",1743173806486,0.41865579,84259.0,84258.0,0.14209808]
["bitfinex-derivatives","BTCF0:USTF0",1743173806691,0.42777206,84259.0,84258.0,0.14209808]
["bitfinex-derivatives","BTCF0:USTF0",1743173806896,0.42777206,84259.0,84258.0,0.02336988]
["bitfinex-derivatives","BTCF0:USTF0",1743173807088,0.56927206,84259.0,84258.0,0.02336988]
["bitfinex-derivatives","BTCF0:USTF0",1743173807284,0.56827206,84259.0,84258.0,0.02336988]
["bitfinex-derivatives","BTCF0:USTF0",1743173807580,0.56827206,84259.0,84258.0,0.14209808]
["bitfinex-derivatives","BTCF0:USTF0",1743173808483,0.42677206,84259.0,84258.0,0.14209808]
["bitfinex-derivatives","BTCF0:USTF0",1743173809090,0.42677206,84259.0,84258.0,0.02336988]
["bitfinex-derivatives","BTCF0:USTF0",1743173809294,0.42677206,84259.0,84258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743173809599,0.42677206,84259.0,84257.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743173809600,0.1187662,84231.0,84230.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1743173809789,0.12817764,84231.0,84230.0,0.38376447]
["bitfinex-derivatives","BTCF0:USTF0",1743173809987,0.12905765,84231.0,84230.0,0.38444447]
["bitfinex-derivatives","BTCF0:USTF0",1743173810191,0.27675765,84231.0,84230.0,0.38444447]
["bitfinex-derivatives","BTCF0:USTF0",1743173810398,0.17355832,84231.0,84230.0,0.50321207]
["bitfinex-derivatives","BTCF0:USTF0",1743173810691,0.15799145,84231.0,84230.0,0.50321207]
["bitfinex-derivatives","BTCF0:USTF0",1743173810997,0.15899145,84231.0,84230.0,0.50521207]
["bitfinex-derivatives","BTCF0:USTF0",1743173811197,0.27775765,84231.0,84230.0,0.63971207]
["bitfinex-derivatives","BTCF0:USTF0",1743173811397,0.27775765,84231.0,84230.0,0.64371207]
["bitfinex-derivatives","BTCF0:USTF0",1743173811889,0.26834621,84231.0,84230.0,0.64371207]
["bitfinex-derivatives","BTCF0:USTF0",1743173812093,0.27677438,84231.0,84230.0,0.02964447]
["bitfinex-derivatives","BTCF0:USTF0",1743173812490,0.2830239,84231.0,84230.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743173812695,0.28307234,84231.0,84230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743173813497,0.30647276,84231.0,84230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743173813891,0.1187775,84223.0,84222.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743173814200,0.5197831,84223.0,84222.0,0.000778]
["bitfinex-derivatives","BTCF0:USTF0",1743173814396,0.5197831,84223.0,84222.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1743173814698,0.16523262,84223.0,84222.0,0.14180833]
["bitfinex-derivatives","BTCF0:USTF0",1743173814891,0.16523262,84223.0,84222.0,0.42120833]
["bitfinex-derivatives","BTCF0:USTF0",1743173815089,0.16623262,84223.0,84222.0,0.42620833]
["bitfinex-derivatives","BTCF0:USTF0",1743173815297,0.1599831,84223.0,84222.0,0.42620833]
["bitfinex-derivatives","BTCF0:USTF0",1743173815496,0.1506175,84223.0,84222.0,0.42620833]
["bitfinex-derivatives","BTCF0:USTF0",1743173816195,0.15977199,84223.0,84222.0,0.42620833]
["bitfinex-derivatives","BTCF0:USTF0",1743173816388,0.1506175,84223.0,84222.0,0.42620833]
["bitfinex-derivatives","BTCF0:USTF0",1743173816584,0.15978245,84223.0,84222.0,0.42620833]
["bitfinex-derivatives","BTCF0:USTF0",1743173816796,0.1506175,84223.0,84222.0,0.42620833]
["bitfinex-derivatives","BTCF0:USTF0",1743173817098,0.15978098,84223.0,84222.0,0.42620833]
["bitfinex-derivatives","BTCF0:USTF0",1743173817298,0.1506175,84223.0,84222.0,0.42620833]
["bitfinex-derivatives","BTCF0:USTF0",1743173818090,0.4211175,84223.0,84222.0,0.42620833]
["bitfinex-derivatives","BTCF0:USTF0",1743173818485,0.1506175,84223.0,84222.0,0.42620833]
["bitfinex-derivatives","BTCF0:USTF0",1743173818701,0.1506175,84223.0,84222.0,0.56880833]
["bitfinex-derivatives","BTCF0:USTF0",1743173818892,0.1497775,84223.0,84222.0,0.56880833]
["bitfinex-derivatives","BTCF0:USTF0",1743173819593,0.1506175,84223.0,84222.0,0.56880833]
["bitfinex-derivatives","BTCF0:USTF0",1743173820503,0.1506175,84223.0,84222.0,0.02862943]
["bitfinex-derivatives","BTCF0:USTF0",1743173820801,0.43034074,84223.0,84222.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1743173820998,0.56944074,84223.0,84222.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1743173821301,0.56944074,84223.0,84222.0,0.02869088]
["bitfinex-derivatives","BTCF0:USTF0",1743173822303,0.56944074,84223.0,84222.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1743173823598,0.56954699,84223.0,84222.0,0.005778]
["bitfinex-derivatives","BTCF0:USTF0",1743173823797,0.56954699,84223.0,84205.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743173823798,0.81776144,84223.0,84205.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743173823995,0.1187972,84209.0,84208.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1743173824189,0.1387972,84209.0,84208.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1743173824389,0.4173972,84209.0,84208.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1743173825201,0.4173972,84209.0,84208.0,0.29923171]
["bitfinex-derivatives","BTCF0:USTF0",1743173825395,0.4173972,84209.0,84208.0,0.30423171]
["bitfinex-derivatives","BTCF0:USTF0",1743173825699,0.42676329,84209.0,84208.0,0.30423171]
["bitfinex-derivatives","BTCF0:USTF0",1743173825913,0.42676329,84209.0,84208.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1743173826101,0.56026329,84209.0,84208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743173826401,0.1188071,84202.0,84201.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1743173826593,0.37917319,84202.0,84201.0,0.29911231]
["bitfinex-derivatives","BTCF0:USTF0",1743173826999,0.65677319,84202.0,84201.0,0.29911231]
["bitfinex-derivatives","BTCF0:USTF0",1743173827303,0.1188085,84201.0,84200.0,0.10037811]
["bitfinex-derivatives","BTCF0:USTF0",1743173827493,0.15945459,84201.0,84200.0,0.10037811]
["bitfinex-derivatives","BTCF0:USTF0",1743173827697,0.15945459,84201.0,84200.0,0.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1743173827905,0.1655621,84201.0,84200.0,0.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1743173828500,0.1500885,84201.0,84200.0,0.12453643]
["bitfinex-derivatives","BTCF0:USTF0",1743173829008,0.1500885,84201.0,84200.0,0.24334633]
["bitfinex-derivatives","BTCF0:USTF0",1743173829206,0.1500885,84201.0,84200.0,0.26583643]
["bitfinex-derivatives","BTCF0:USTF0",1743173829606,0.1500885,84201.0,84200.0,0.40123643]
["bitfinex-derivatives","BTCF0:USTF0",1743173829802,0.1510885,84201.0,84200.0,0.40123643]
["bitfinex-derivatives","BTCF0:USTF0",1743173830204,0.4267885,84201.0,84200.0,0.40123643]
["bitfinex-derivatives","BTCF0:USTF0",1743173831496,0.43285586,84201.0,84200.0,0.40123643]
["bitfinex-derivatives","BTCF0:USTF0",1743173831698,0.43285586,84201.0,84200.0,0.37767811]
["bitfinex-derivatives","BTCF0:USTF0",1743173834210,0.43285586,84201.0,84200.0,0.10097811]
["bitfinex-derivatives","BTCF0:USTF0",1743173834408,0.43285586,84201.0,84200.0,0.10037811]
["bitfinex-derivatives","BTCF0:USTF0",1743173835315,0.43285586,84201.0,84200.0,0.10101811]
["bitfinex-derivatives","BTCF0:USTF0",1743173837605,0.44204097,84201.0,84200.0,0.10101811]
["bitfinex-derivatives","BTCF0:USTF0",1743173838609,0.43285586,84201.0,84200.0,0.10101811]
["bitfinex-derivatives","BTCF0:USTF0",1743173839618,0.43285586,84201.0,84200.0,0.10037811]
["bitfinex-derivatives","BTCF0:USTF0",1743173840120,0.43285586,84201.0,84200.0,0.10157811]
["bitfinex-derivatives","BTCF0:USTF0",1743173840807,0.43385586,84201.0,84200.0,0.10157811]
["bitfinex-derivatives","BTCF0:USTF0",1743173841313,0.1188325,84184.0,84177.0,0.0594212]
["bitfinex-derivatives","BTCF0:USTF0",1743173841516,0.14039251,84184.0,84183.0,0.1206157]
["bitfinex-derivatives","BTCF0:USTF0",1743173841713,0.02156001,84184.0,84183.0,0.12957039]
["bitfinex-derivatives","BTCF0:USTF0",1743173841918,0.02,84184.0,84183.0,0.12957039]
["bitfinex-derivatives","BTCF0:USTF0",1743173842122,0.02606736,84184.0,84183.0,0.12957039]
["bitfinex-derivatives","BTCF0:USTF0",1743173842508,0.02762737,84184.0,84183.0,0.12957039]
["bitfinex-derivatives","BTCF0:USTF0",1743173842715,0.02762737,84184.0,84183.0,0.40887039]
["bitfinex-derivatives","BTCF0:USTF0",1743173842919,0.02706736,84184.0,84183.0,0.40887039]
["bitfinex-derivatives","BTCF0:USTF0",1743173843225,0.02706736,84184.0,84183.0,0.43014473]
["bitfinex-derivatives","BTCF0:USTF0",1743173843423,0.02706736,84184.0,84183.0,0.54902473]
["bitfinex-derivatives","BTCF0:USTF0",1743173844220,0.021,84184.0,84183.0,0.54898473]
["bitfinex-derivatives","BTCF0:USTF0",1743173845222,0.17557587,84208.0,84183.0,0.58015083]
["bitfinex-derivatives","BTCF0:USTF0",1743173845415,0.04865677,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1743173845617,0.02156001,84217.0,84216.0,0.5984274]
["bitfinex-derivatives","BTCF0:USTF0",1743173846026,0.02604269,84217.0,84216.0,0.8667274]
["bitfinex-derivatives","BTCF0:USTF0",1743173847221,0.02804269,84217.0,84216.0,0.8667274]
["bitfinex-derivatives","BTCF0:USTF0",1743173847519,0.027,84217.0,84216.0,0.8667274]
["bitfinex-derivatives","BTCF0:USTF0",1743173847728,0.027,84217.0,84216.0,0.7478874]
["bitfinex-derivatives","BTCF0:USTF0",1743173848019,0.027,84217.0,84216.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1743173848611,0.027,84217.0,84216.0,0.7478874]
["bitfinex-derivatives","BTCF0:USTF0",1743173849016,0.024,84217.0,84216.0,0.7478874]
["bitfinex-derivatives","BTCF0:USTF0",1743173849324,0.03003228,84217.0,84216.0,0.7478874]
["bitfinex-derivatives","BTCF0:USTF0",1743173849717,0.00017811,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743173849924,0.03173812,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743173850226,0.03329813,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743173850428,0.03173812,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1743173850731,0.03173812,84225.0,84224.0,0.5378761]
["bitfinex-derivatives","BTCF0:USTF0",1743173851125,0.03573812,84225.0,84224.0,0.5378761]
["bitfinex-derivatives","BTCF0:USTF0",1743173851522,0.03573812,84225.0,84224.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1743173851920,0.39653812,84225.0,84224.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1743173853829,0.39653812,84225.0,84224.0,0.5378761]
["bitfinex-derivatives","BTCF0:USTF0",1743173854028,0.03573812,84225.0,84224.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1743173854426,0.39653812,84225.0,84224.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1743173855941,0.39653812,84225.0,84216.0,0.02048338]
["bitfinex-derivatives","BTCF0:USTF0",1743173856135,0.3608,84218.0,84216.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743173856331,0.3908,84218.0,84217.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743173856527,0.3908,84218.0,84213.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743173856528,0.39236001,84218.0,84213.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743173856721,0.1433,84217.0,84214.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743173856924,0.17486001,84217.0,84214.0,0.15695172]
["bitfinex-derivatives","BTCF0:USTF0",1743173857130,0.23425301,84217.0,84214.0,0.02105172]
["bitfinex-derivatives","BTCF0:USTF0",1743173857331,0.0593967,84212.0,84208.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743173857534,0.3608,84209.0,84208.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743173857831,0.51115721,84209.0,84208.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743173858026,0.39236001,84209.0,84208.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743173858229,0.39236001,84209.0,84208.0,0.02084974]
["bitfinex-derivatives","BTCF0:USTF0",1743173860127,0.51115721,84209.0,84208.0,0.02084974]
["bitfinex-derivatives","BTCF0:USTF0",1743173860529,0.39236001,84209.0,84208.0,0.02084974]
["bitfinex-derivatives","BTCF0:USTF0",1743173863237,0.54236001,84209.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173863466,0.10225237,84200.0,84194.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743173863634,0.03,84200.0,84198.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1743173863834,0.03,84200.0,84199.0,0.3947114]
["bitfinex-derivatives","BTCF0:USTF0",1743173864029,0.03164001,84200.0,84199.0,0.5296114]
["bitfinex-derivatives","BTCF0:USTF0",1743173864342,0.03,84200.0,84199.0,0.5296113]
["bitfinex-derivatives","BTCF0:USTF0",1743173864537,0.03,84200.0,84199.0,0.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1743173864929,0.03,84200.0,84199.0,0.55083738]
["bitfinex-derivatives","BTCF0:USTF0",1743173865131,0.03,84200.0,84199.0,0.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1743173865330,0.03,84200.0,84199.0,0.55083738]
["bitfinex-derivatives","BTCF0:USTF0",1743173865840,0.031,84200.0,84199.0,0.55083738]
["bitfinex-derivatives","BTCF0:USTF0",1743173867541,0.031,84200.0,84199.0,0.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1743173867742,0.031,84200.0,84199.0,0.55083748]
["bitfinex-derivatives","BTCF0:USTF0",1743173868341,0.031,84200.0,84199.0,0.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1743173869033,0.031,84200.0,84199.0,0.55083748]
["bitfinex-derivatives","BTCF0:USTF0",1743173869235,0.031,84200.0,84199.0,0.43202608]
["bitfinex-derivatives","BTCF0:USTF0",1743173869543,0.031,84200.0,84199.0,0.55083748]
["bitfinex-derivatives","BTCF0:USTF0",1743173879044,0.031,84200.0,84199.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743173879241,0.031,84200.0,84199.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1743173879546,0.031,84200.0,84199.0,0.3947114]
["bitfinex-derivatives","BTCF0:USTF0",1743173879949,0.05238389,84200.0,84199.0,0.41519767]
["bitfinex-derivatives","BTCF0:USTF0",1743173880142,0.05238389,84200.0,84199.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1743173880447,0.031,84200.0,84199.0,0.41591117]
["bitfinex-derivatives","BTCF0:USTF0",1743173881045,0.00017811,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1743173881348,0.21100599,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743173881649,0.222566,84215.0,84214.0,0.4795902]
["bitfinex-derivatives","BTCF0:USTF0",1743173881838,0.222566,84215.0,84214.0,0.7549902]
["bitfinex-derivatives","BTCF0:USTF0",1743173882038,0.22100599,84215.0,84214.0,0.7549902]
["bitfinex-derivatives","BTCF0:USTF0",1743173882653,0.22100599,84215.0,84214.0,0.77641594]
["bitfinex-derivatives","BTCF0:USTF0",1743173883157,0.22300599,84215.0,84214.0,0.77641594]
["bitfinex-derivatives","BTCF0:USTF0",1743173884851,0.012,84215.0,84214.0,0.77641594]
["bitfinex-derivatives","BTCF0:USTF0",1743173886047,0.17713552,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1743173886351,0.17713552,84223.0,84214.0,0.65762574]
["bitfinex-derivatives","BTCF0:USTF0",1743173886352,0.43869553,84223.0,84214.0,0.71702024]
["bitfinex-derivatives","BTCF0:USTF0",1743173886553,0.2721,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1743173886753,0.30366001,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1743173886949,0.30366001,84222.0,84217.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1743173887747,0.30366001,84222.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173887954,0.3608,84218.0,84207.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743173888147,0.1187877,84216.0,84207.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743173888348,0.2812,84215.0,84210.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1743173888657,0.31280001,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743173888846,0.31280001,84215.0,84214.0,0.50032069]
["bitfinex-derivatives","BTCF0:USTF0",1743173889048,0.31280001,84215.0,84214.0,0.13952069]
["bitfinex-derivatives","BTCF0:USTF0",1743173889251,0.31280001,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743173889452,0.31480001,84215.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173889652,0.32086272,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743173889957,0.31886272,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743173890147,0.32186272,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743173890347,0.44065152,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743173890654,0.1187972,84209.0,84208.0,0.1401158]
["bitfinex-derivatives","BTCF0:USTF0",1743173890957,0.35035721,84209.0,84208.0,0.1401158]
["bitfinex-derivatives","BTCF0:USTF0",1743173891451,0.35035721,84209.0,84208.0,0.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1743173891452,0.35641992,84209.0,84208.0,0.0213204]
["bitfinex-derivatives","BTCF0:USTF0",1743173891757,0.1188085,84201.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173891949,0.15040851,84201.0,84194.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1743173892145,0.15040851,84201.0,84195.0,0.1188158]
["bitfinex-derivatives","BTCF0:USTF0",1743173892344,0.42620851,84201.0,84195.0,0.2376319]
["bitfinex-derivatives","BTCF0:USTF0",1743173892549,0.1188128,84198.0,84197.0,0.4796142]
["bitfinex-derivatives","BTCF0:USTF0",1743173892751,0.1188226,84191.0,84190.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1743173892952,0.1188213,84192.0,84191.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1743173893153,0.30744001,84192.0,84191.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1743173893471,0.43232392,84192.0,84191.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1743173894157,0.1188226,84191.0,84190.0,0.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1743173894355,0.38038261,84191.0,84190.0,0.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1743173894554,0.65328261,84191.0,84190.0,0.3327552]
["bitfinex-derivatives","BTCF0:USTF0",1743173895460,0.65428261,84191.0,84190.0,0.3327552]
["bitfinex-derivatives","BTCF0:USTF0",1743173895650,0.65428261,84191.0,84190.0,0.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1743173896460,0.65428261,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743173896661,0.65428261,84191.0,84190.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1743173897260,0.65428261,84191.0,84190.0,0.4806241]
["bitfinex-derivatives","BTCF0:USTF0",1743173897762,0.53546001,84191.0,84190.0,0.4806241]
["bitfinex-derivatives","BTCF0:USTF0",1743173898864,0.65428261,84191.0,84190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743173899563,0.53546001,84191.0,84190.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1743173899756,0.53546001,84191.0,84190.0,0.6235241]
["bitfinex-derivatives","BTCF0:USTF0",1743173899957,0.53746001,84191.0,84190.0,0.6225241]
["bitfinex-derivatives","BTCF0:USTF0",1743173900159,0.53746001,84191.0,84190.0,0.7651241]
["bitfinex-derivatives","BTCF0:USTF0",1743173900359,0.26456001,84191.0,84190.0,0.7651241]
["bitfinex-derivatives","BTCF0:USTF0",1743173900557,0.38038261,84191.0,84190.0,0.7651241]
["bitfinex-derivatives","BTCF0:USTF0",1743173900747,0.38338261,84191.0,84190.0,0.7651241]
["bitfinex-derivatives","BTCF0:USTF0",1743173900950,0.64718261,84191.0,84190.0,0.7651241]
["bitfinex-derivatives","BTCF0:USTF0",1743173901155,0.64418261,84191.0,84190.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1743173901359,0.64718261,84191.0,84190.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1743173901954,0.26456001,84191.0,84190.0,0.7651241]
["bitfinex-derivatives","BTCF0:USTF0",1743173902164,0.38338261,84191.0,84190.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1743173902462,0.26456001,84191.0,84190.0,0.7651241]
["bitfinex-derivatives","BTCF0:USTF0",1743173902661,0.26456001,84191.0,84190.0,0.8832441]
["bitfinex-derivatives","BTCF0:USTF0",1743173902962,0.263,84191.0,84190.0,0.8832441]
["bitfinex-derivatives","BTCF0:USTF0",1743173903353,0.1188071,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1743173903651,0.14036711,84203.0,84202.0,0.4796071]
["bitfinex-derivatives","BTCF0:USTF0",1743173904346,0.02156001,84203.0,84202.0,0.5977271]
["bitfinex-derivatives","BTCF0:USTF0",1743173904753,0.02356001,84203.0,84202.0,0.5977271]
["bitfinex-derivatives","BTCF0:USTF0",1743173904947,0.14236571,84203.0,84202.0,0.7288271]
["bitfinex-derivatives","BTCF0:USTF0",1743173905152,0.02356001,84203.0,84202.0,0.7288271]
["bitfinex-derivatives","BTCF0:USTF0",1743173905358,0.022,84203.0,84202.0,0.7288271]
["bitfinex-derivatives","BTCF0:USTF0",1743173905559,0.02360001,84203.0,84202.0,0.7288271]
["bitfinex-derivatives","BTCF0:USTF0",1743173906755,0.022,84203.0,84202.0,0.7288271]
["bitfinex-derivatives","BTCF0:USTF0",1743173906951,0.022,84203.0,84202.0,0.6107071]
["bitfinex-derivatives","BTCF0:USTF0",1743173907161,0.02360001,84203.0,84202.0,0.7286671]
["bitfinex-derivatives","BTCF0:USTF0",1743173907363,0.022,84203.0,84202.0,0.7286671]
["bitfinex-derivatives","BTCF0:USTF0",1743173908354,0.022,84203.0,84202.0,0.6107071]
["bitfinex-derivatives","BTCF0:USTF0",1743173908557,0.022,84203.0,84202.0,0.7287071]
["bitfinex-derivatives","BTCF0:USTF0",1743173908863,0.02356001,84203.0,84202.0,0.7287071]
["bitfinex-derivatives","BTCF0:USTF0",1743173910568,0.10610886,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1743173910866,0.10610886,84205.0,84204.0,0.4796043]
["bitfinex-derivatives","BTCF0:USTF0",1743173911051,0.10610886,84205.0,84204.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1743173911857,0.10810886,84205.0,84204.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1743173912058,0.002,84205.0,84204.0,0.5985043]
["bitfinex-derivatives","BTCF0:USTF0",1743173913862,0.00017811,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1743173914164,0.01017811,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1743173914363,0.01017811,84206.0,84205.0,0.9647029]
["bitfinex-derivatives","BTCF0:USTF0",1743173914761,0.00017811,84206.0,84205.0,0.9647029]
["bitfinex-derivatives","BTCF0:USTF0",1743173914966,0.14148878,84215.0,84205.0,0.9647029]
["bitfinex-derivatives","BTCF0:USTF0",1743173914967,0.14148878,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1743173915176,0.1243,84232.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1743173915374,0.19851742,84224.0,84223.0,0.5972975]
["bitfinex-derivatives","BTCF0:USTF0",1743173915561,0.19851742,84224.0,84223.0,0.7272975]
["bitfinex-derivatives","BTCF0:USTF0",1743173915766,0.19695741,84224.0,84223.0,0.7272975]
["bitfinex-derivatives","BTCF0:USTF0",1743173915984,0.19695741,84224.0,84223.0,0.8554975]
["bitfinex-derivatives","BTCF0:USTF0",1743173916665,0.02,84224.0,84223.0,0.8554975]
["bitfinex-derivatives","BTCF0:USTF0",1743173916860,0.02,84224.0,84223.0,0.7377775]
["bitfinex-derivatives","BTCF0:USTF0",1743173916861,0.02156001,84224.0,84223.0,0.7377775]
["bitfinex-derivatives","BTCF0:USTF0",1743173917167,0.02156001,84224.0,84223.0,0.8554175]
["bitfinex-derivatives","BTCF0:USTF0",1743173917472,0.02759099,84224.0,84223.0,0.8554175]
["bitfinex-derivatives","BTCF0:USTF0",1743173917871,0.03059099,84224.0,84223.0,0.8554175]
["bitfinex-derivatives","BTCF0:USTF0",1743173918275,0.02903098,84224.0,84223.0,0.8554175]
["bitfinex-derivatives","BTCF0:USTF0",1743173918477,0.023,84224.0,84223.0,0.87414854]
["bitfinex-derivatives","BTCF0:USTF0",1743173918772,0.028,84224.0,84223.0,0.87514854]
["bitfinex-derivatives","BTCF0:USTF0",1743173919476,0.028,84224.0,84223.0,1.00664854]
["bitfinex-derivatives","BTCF0:USTF0",1743173919975,0.00017811,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1743173920175,0.04173812,84232.0,84231.0,0.4795662]
["bitfinex-derivatives","BTCF0:USTF0",1743173920368,0.04017811,84232.0,84231.0,0.7297662]
["bitfinex-derivatives","BTCF0:USTF0",1743173920971,0.04017811,84232.0,84231.0,0.73854426]
["bitfinex-derivatives","BTCF0:USTF0",1743173921175,0.05017811,84232.0,84231.0,0.73954426]
["bitfinex-derivatives","BTCF0:USTF0",1743173921866,0.04717811,84232.0,84231.0,0.73954426]
["bitfinex-derivatives","BTCF0:USTF0",1743173922062,0.04873812,84232.0,84231.0,0.73954426]
["bitfinex-derivatives","BTCF0:USTF0",1743173922267,0.04373812,84232.0,84231.0,0.73854426]
["bitfinex-derivatives","BTCF0:USTF0",1743173922466,0.04873812,84232.0,84231.0,0.73854426]
["bitfinex-derivatives","BTCF0:USTF0",1743173923675,0.04673812,84232.0,84231.0,0.85594426]
["bitfinex-derivatives","BTCF0:USTF0",1743173923870,0.04873812,84232.0,84231.0,0.73854426]
["bitfinex-derivatives","BTCF0:USTF0",1743173924175,0.04873812,84232.0,84231.0,0.85590426]
["bitfinex-derivatives","BTCF0:USTF0",1743173925374,0.0290079,84232.0,84231.0,0.85590426]
["bitfinex-derivatives","BTCF0:USTF0",1743173925577,0.02744789,84232.0,84231.0,0.85582426]
["bitfinex-derivatives","BTCF0:USTF0",1743173925874,0.00856001,84232.0,84231.0,0.85582426]
["bitfinex-derivatives","BTCF0:USTF0",1743173926270,0.00856001,84232.0,84231.0,0.73854426]
["bitfinex-derivatives","BTCF0:USTF0",1743173926571,0.01856001,84232.0,84231.0,0.85578426]
["bitfinex-derivatives","BTCF0:USTF0",1743173927566,0.13732481,84232.0,84231.0,0.85578426]
["bitfinex-derivatives","BTCF0:USTF0",1743173927761,0.13732481,84232.0,84231.0,0.61977806]
["bitfinex-derivatives","BTCF0:USTF0",1743173927966,0.39292481,84232.0,84231.0,0.73693806]
["bitfinex-derivatives","BTCF0:USTF0",1743173928279,0.01856001,84232.0,84231.0,0.85570426]
["bitfinex-derivatives","BTCF0:USTF0",1743173928479,0.017,84232.0,84231.0,0.85570426]
["bitfinex-derivatives","BTCF0:USTF0",1743173929069,0.01860001,84232.0,84231.0,0.85570426]
["bitfinex-derivatives","BTCF0:USTF0",1743173930075,0.01860001,84232.0,84231.0,0.73854426]
["bitfinex-derivatives","BTCF0:USTF0",1743173930275,0.01860001,84232.0,84231.0,0.85642426]
["bitfinex-derivatives","BTCF0:USTF0",1743173931476,0.13736481,84232.0,84231.0,0.73854426]
["bitfinex-derivatives","BTCF0:USTF0",1743173931663,0.13736481,84232.0,84231.0,0.48834426]
["bitfinex-derivatives","BTCF0:USTF0",1743173931981,0.13736481,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173932164,0.39086481,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173933387,0.39086481,84232.0,84231.0,0.4795662]
["bitfinex-derivatives","BTCF0:USTF0",1743173933881,0.39086481,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173935676,0.1187704,84228.0,84227.0,0.0593856]
["bitfinex-derivatives","BTCF0:USTF0",1743173935879,0.1187874,84216.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173936180,0.1387874,84216.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173936483,0.14034741,84216.0,84210.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1743173936671,0.50634741,84216.0,84210.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1743173937071,0.1187944,84211.0,84210.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1743173937275,0.52005938,84211.0,84210.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1743173937879,0.76205938,84211.0,84210.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1743173938078,0.40125938,84211.0,84210.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1743173938281,0.26356001,84211.0,84210.0,0.6955269]
["bitfinex-derivatives","BTCF0:USTF0",1743173938492,0.02156001,84211.0,84210.0,0.6955269]
["bitfinex-derivatives","BTCF0:USTF0",1743173938676,0.02,84211.0,84210.0,0.6955269]
["bitfinex-derivatives","BTCF0:USTF0",1743173938880,0.023,84211.0,84210.0,0.96376435]
["bitfinex-derivatives","BTCF0:USTF0",1743173939082,0.023,84211.0,84210.0,0.96076435]
["bitfinex-derivatives","BTCF0:USTF0",1743173939680,0.1417944,84211.0,84210.0,0.96076435]
["bitfinex-derivatives","BTCF0:USTF0",1743173940480,0.1397944,84211.0,84210.0,0.96076435]
["bitfinex-derivatives","BTCF0:USTF0",1743173940783,0.1397944,84211.0,84210.0,0.74783325]
["bitfinex-derivatives","BTCF0:USTF0",1743173940972,0.14035441,84211.0,84210.0,0.74783325]
["bitfinex-derivatives","BTCF0:USTF0",1743173941170,0.14135441,84211.0,84210.0,0.74783325]
["bitfinex-derivatives","BTCF0:USTF0",1743173941388,0.14135441,84211.0,84210.0,0.75083325]
["bitfinex-derivatives","BTCF0:USTF0",1743173941883,0.14135441,84211.0,84210.0,0.63203745]
["bitfinex-derivatives","BTCF0:USTF0",1743173942083,0.14135441,84211.0,84210.0,0.74695745]
["bitfinex-derivatives","BTCF0:USTF0",1743173942282,0.02256001,84211.0,84210.0,0.86775325]
["bitfinex-derivatives","BTCF0:USTF0",1743173942471,0.001,84211.0,84210.0,0.86775325]
["bitfinex-derivatives","BTCF0:USTF0",1743173942677,0.17695741,84218.0,84217.0,0.118786]
["bitfinex-derivatives","BTCF0:USTF0",1743173942987,0.17851742,84218.0,84217.0,0.597546]
["bitfinex-derivatives","BTCF0:USTF0",1743173943187,0.18695741,84218.0,84217.0,0.597546]
["bitfinex-derivatives","BTCF0:USTF0",1743173943382,0.18851742,84218.0,84217.0,0.597546]
["bitfinex-derivatives","BTCF0:USTF0",1743173943578,0.18851742,84218.0,84217.0,0.833946]
["bitfinex-derivatives","BTCF0:USTF0",1743173944278,0.18851742,84218.0,84217.0,0.834026]
["bitfinex-derivatives","BTCF0:USTF0",1743173944683,0.01156001,84218.0,84217.0,0.836026]
["bitfinex-derivatives","BTCF0:USTF0",1743173944875,0.13876001,84218.0,84217.0,0.836026]
["bitfinex-derivatives","BTCF0:USTF0",1743173945475,0.25754451,84218.0,84217.0,0.836026]
["bitfinex-derivatives","BTCF0:USTF0",1743173945674,0.25754451,84218.0,84217.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1743173945880,0.51464451,84218.0,84217.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1743173946088,0.51464451,84218.0,84217.0,0.835946]
["bitfinex-derivatives","BTCF0:USTF0",1743173946286,0.01256001,84218.0,84217.0,0.835946]
["bitfinex-derivatives","BTCF0:USTF0",1743173946495,0.011,84218.0,84217.0,0.835946]
["bitfinex-derivatives","BTCF0:USTF0",1743173947592,0.01,84218.0,84217.0,0.835946]
["bitfinex-derivatives","BTCF0:USTF0",1743173947779,0.011,84218.0,84217.0,0.835946]
["bitfinex-derivatives","BTCF0:USTF0",1743173948184,0.01,84218.0,84217.0,0.835946]
["bitfinex-derivatives","BTCF0:USTF0",1743173948386,0.011,84218.0,84217.0,0.835946]
["bitfinex-derivatives","BTCF0:USTF0",1743173949478,0.011,84218.0,84217.0,0.835826]
["bitfinex-derivatives","BTCF0:USTF0",1743173950278,0.1275,84239.0,84217.0,0.835826]
["bitfinex-derivatives","BTCF0:USTF0",1743173950279,0.23633021,84246.0,84217.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1743173950479,0.1781295,84241.0,84240.0,0.1187523]
["bitfinex-derivatives","BTCF0:USTF0",1743173950685,0.20968951,84241.0,84240.0,0.2390523]
["bitfinex-derivatives","BTCF0:USTF0",1743173951295,0.20968951,84241.0,84240.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743173951486,0.18156001,84241.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173951687,0.1187845,84218.0,84210.0,0.0194374]
["bitfinex-derivatives","BTCF0:USTF0",1743173951889,0.14034451,84218.0,84215.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1743173952083,0.51294451,84218.0,84216.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743173952996,0.51394451,84218.0,84216.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743173953199,0.118786,84217.0,84216.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743173953493,0.14038601,84217.0,84216.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743173953687,0.38728601,84217.0,84216.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743173958191,0.38728601,84217.0,84209.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743173958192,0.1187958,84210.0,84209.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743173958390,0.50115581,84210.0,84209.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743173958803,0.14035581,84210.0,84209.0,0.11897531]
["bitfinex-derivatives","BTCF0:USTF0",1743173959102,0.26475581,84210.0,84209.0,0.11897531]
["bitfinex-derivatives","BTCF0:USTF0",1743173959302,0.02156001,84210.0,84209.0,0.47977531]
["bitfinex-derivatives","BTCF0:USTF0",1743173959487,0.02,84210.0,84209.0,0.48177531]
["bitfinex-derivatives","BTCF0:USTF0",1743173959694,0.021,84210.0,84209.0,0.48177531]
["bitfinex-derivatives","BTCF0:USTF0",1743173959994,0.01190657,84210.0,84209.0,0.72117531]
["bitfinex-derivatives","BTCF0:USTF0",1743173960194,0.001,84210.0,84209.0,0.72117531]
["bitfinex-derivatives","BTCF0:USTF0",1743173961101,0.00017811,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1743173961300,2e-08,84226.0,84225.0,1.1948747]
["bitfinex-derivatives","BTCF0:USTF0",1743173961600,0.17695741,84230.0,84229.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1743173961799,0.17695741,84230.0,84229.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1743173961992,0.17695741,84230.0,84229.0,0.12826673]
["bitfinex-derivatives","BTCF0:USTF0",1743173962196,0.29572501,84230.0,84229.0,0.12757773]
["bitfinex-derivatives","BTCF0:USTF0",1743173962393,0.30688501,84230.0,84229.0,0.24634673]
["bitfinex-derivatives","BTCF0:USTF0",1743173962588,0.30688501,84230.0,84229.0,0.26430816]
["bitfinex-derivatives","BTCF0:USTF0",1743173963795,0.30688501,84230.0,84229.0,0.14622816]
["bitfinex-derivatives","BTCF0:USTF0",1743173963796,0.42858501,84230.0,84229.0,0.14622816]
["bitfinex-derivatives","BTCF0:USTF0",1743173964001,0.42858501,84230.0,84229.0,0.26418816]
["bitfinex-derivatives","BTCF0:USTF0",1743173964002,0.2516276,84230.0,84229.0,0.26418816]
["bitfinex-derivatives","BTCF0:USTF0",1743173964201,0.1299276,84230.0,84229.0,0.26418816]
["bitfinex-derivatives","BTCF0:USTF0",1743173964390,0.1309276,84230.0,84229.0,0.26418816]
["bitfinex-derivatives","BTCF0:USTF0",1743173964593,0.1309276,84230.0,84229.0,0.51698816]
["bitfinex-derivatives","BTCF0:USTF0",1743173964992,0.01216,84230.0,84229.0,0.51698816]
["bitfinex-derivatives","BTCF0:USTF0",1743173965189,0.011,84230.0,84229.0,0.51698816]
["bitfinex-derivatives","BTCF0:USTF0",1743173965390,0.9395,84230.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173965601,0.4795803,84221.0,84220.0,0.2135311]
["bitfinex-derivatives","BTCF0:USTF0",1743173965794,0.5008603,84221.0,84220.0,0.2135311]
["bitfinex-derivatives","BTCF0:USTF0",1743173966601,0.5185054,84221.0,84220.0,0.2145311]
["bitfinex-derivatives","BTCF0:USTF0",1743173967393,0.5008603,84221.0,84220.0,0.2145311]
["bitfinex-derivatives","BTCF0:USTF0",1743173968304,0.5181399,84221.0,84220.0,0.2145311]
["bitfinex-derivatives","BTCF0:USTF0",1743173968607,0.7606399,84221.0,84220.0,0.2145311]
["bitfinex-derivatives","BTCF0:USTF0",1743173968808,0.7606399,84221.0,84220.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743173969104,0.7606399,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743173970208,0.8791599,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743173970401,0.118793,84212.0,84211.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743173970602,0.140073,84212.0,84211.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743173971407,0.02128,84212.0,84211.0,0.2458944]
["bitfinex-derivatives","BTCF0:USTF0",1743173971711,0.02128,84212.0,84211.0,0.2468944]
["bitfinex-derivatives","BTCF0:USTF0",1743173971712,0.140073,84212.0,84211.0,0.2468944]
["bitfinex-derivatives","BTCF0:USTF0",1743173972410,0.02128,84212.0,84211.0,0.2468944]
["bitfinex-derivatives","BTCF0:USTF0",1743173972795,0.02,84212.0,84211.0,0.2468944]
["bitfinex-derivatives","BTCF0:USTF0",1743173972999,0.021,84212.0,84211.0,0.2468944]
["bitfinex-derivatives","BTCF0:USTF0",1743173973800,0.02228,84212.0,84211.0,0.2468944]
["bitfinex-derivatives","BTCF0:USTF0",1743173974609,0.141073,84212.0,84211.0,0.3652144]
["bitfinex-derivatives","BTCF0:USTF0",1743173975203,0.02228,84212.0,84211.0,0.3652144]
["bitfinex-derivatives","BTCF0:USTF0",1743173975512,0.021,84212.0,84211.0,0.3652144]
["bitfinex-derivatives","BTCF0:USTF0",1743173976907,0.001,84212.0,84211.0,0.3652144]
["bitfinex-derivatives","BTCF0:USTF0",1743173977219,0.001,84212.0,84211.0,0.4866144]
["bitfinex-derivatives","BTCF0:USTF0",1743173978914,0.001,84212.0,84211.0,0.4863744]
["bitfinex-derivatives","BTCF0:USTF0",1743173980107,0.00017811,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1743173980303,0.1172,84238.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1743173980608,0.28126841,84237.0,84236.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1743173980811,0.28126841,84237.0,84236.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1743173981109,0.39846841,84237.0,84236.0,0.3591592]
["bitfinex-derivatives","BTCF0:USTF0",1743173981305,0.39846841,84237.0,84236.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743173981510,0.40346841,84237.0,84236.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743173982017,0.40346841,84237.0,84236.0,0.25845179]
["bitfinex-derivatives","BTCF0:USTF0",1743173982610,0.2622378,84237.0,84236.0,0.25845179]
["bitfinex-derivatives","BTCF0:USTF0",1743173984207,0.2622378,84237.0,84236.0,0.37721099]
["bitfinex-derivatives","BTCF0:USTF0",1743173985010,0.2622378,84237.0,84236.0,0.38598982]
["bitfinex-derivatives","BTCF0:USTF0",1743173985620,0.3882378,84237.0,84236.0,0.38598982]
["bitfinex-derivatives","BTCF0:USTF0",1743173986905,0.02628,84237.0,84236.0,0.38598982]
["bitfinex-derivatives","BTCF0:USTF0",1743173987219,0.1450378,84237.0,84236.0,0.38598982]
["bitfinex-derivatives","BTCF0:USTF0",1743173987809,0.2630378,84237.0,84236.0,0.38598982]
["bitfinex-derivatives","BTCF0:USTF0",1743173989021,0.02628,84237.0,84236.0,0.38598982]
["bitfinex-derivatives","BTCF0:USTF0",1743173989919,0.1450378,84237.0,84236.0,0.38598982]
["bitfinex-derivatives","BTCF0:USTF0",1743173991229,0.2711378,84237.0,84236.0,0.38598982]
["bitfinex-derivatives","BTCF0:USTF0",1743173991535,0.2711378,84237.0,84236.0,0.24917883]
["bitfinex-derivatives","BTCF0:USTF0",1743173992537,0.2711378,84237.0,84236.0,0.36793803]
["bitfinex-derivatives","BTCF0:USTF0",1743173994239,0.30238,84237.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743173994436,0.118786,84217.0,84216.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743173994734,0.1187902,84214.0,84213.0,0.2135311]
["bitfinex-derivatives","BTCF0:USTF0",1743173994940,0.1403102,84214.0,84213.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743173995235,0.1403102,84214.0,84213.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1743173995633,0.1403102,84214.0,84213.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743173995829,0.2621102,84214.0,84213.0,0.2461916]
["bitfinex-derivatives","BTCF0:USTF0",1743173996030,0.2621102,84214.0,84213.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743173996441,0.4992102,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743173996832,0.4992102,84214.0,84213.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743173999339,0.1188015,84206.0,84205.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743173999526,0.51124151,84206.0,84205.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743173999729,0.75164151,84206.0,84205.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743174000537,0.75164151,84206.0,84205.0,0.00317811]
["bitfinex-derivatives","BTCF0:USTF0",1743174001344,0.1188255,84189.0,84188.0,0.21313123]
["bitfinex-derivatives","BTCF0:USTF0",1743174001532,0.1188255,84189.0,84188.0,0.45981409]
["bitfinex-derivatives","BTCF0:USTF0",1743174001533,0.01,84189.0,84188.0,0.45981409]
["bitfinex-derivatives","BTCF0:USTF0",1743174001935,0.0594078,84196.0,84194.0,0.0594086]
["bitfinex-derivatives","BTCF0:USTF0",1743174002234,0.0594045,84201.0,84200.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1743174002438,0.0594099,84193.0,84188.0,0.22218719]
["bitfinex-derivatives","BTCF0:USTF0",1743174002631,0.1188255,84189.0,84188.0,0.22218719]
["bitfinex-derivatives","BTCF0:USTF0",1743174002839,0.1405055,84189.0,84188.0,0.11475793]
["bitfinex-derivatives","BTCF0:USTF0",1743174003137,0.2641055,84189.0,84188.0,0.11575793]
["bitfinex-derivatives","BTCF0:USTF0",1743174003529,0.2641055,84189.0,84188.0,0.11475793]
["bitfinex-derivatives","BTCF0:USTF0",1743174003736,0.14528,84189.0,84188.0,0.23358483]
["bitfinex-derivatives","BTCF0:USTF0",1743174004035,0.10225237,84198.0,84188.0,0.59375793]
["bitfinex-derivatives","BTCF0:USTF0",1743174004243,0.4172021,84208.0,84200.0,0.0594046]
["bitfinex-derivatives","BTCF0:USTF0",1743174004442,0.43883861,84208.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174005332,0.0594021,84205.0,84201.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743174005538,0.1188071,84202.0,84201.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743174005837,0.15052711,84202.0,84201.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743174006439,0.51132711,84202.0,84201.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743174006639,0.1188269,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174006846,0.14046691,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174007337,0.14046691,84188.0,84187.0,0.4796283]
["bitfinex-derivatives","BTCF0:USTF0",1743174007543,0.14046691,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174008346,0.26166691,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174010036,0.26166691,84188.0,84187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743174010947,0.38156691,84188.0,84187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743174011151,0.38156691,84188.0,84187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174011344,0.1188311,84185.0,84184.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743174011544,0.14047111,84185.0,84184.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743174012347,0.37877111,84185.0,84184.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743174013055,0.37977111,84185.0,84184.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743174013649,0.14147111,84185.0,84184.0,0.2393325]
["bitfinex-derivatives","BTCF0:USTF0",1743174013851,0.14147111,84185.0,84184.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743174014244,0.26427111,84185.0,84184.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743174014650,0.14347111,84185.0,84184.0,0.2393325]
["bitfinex-derivatives","BTCF0:USTF0",1743174014838,0.02464001,84185.0,84184.0,0.2393325]
["bitfinex-derivatives","BTCF0:USTF0",1743174015039,0.023,84185.0,84184.0,0.2393325]
["bitfinex-derivatives","BTCF0:USTF0",1743174015352,0.1428311,84185.0,84184.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1743174015549,0.02568,84185.0,84184.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1743174015755,0.021,84185.0,84184.0,0.3615325]
["bitfinex-derivatives","BTCF0:USTF0",1743174016251,0.1398311,84185.0,84184.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743174016451,0.0594275,84169.0,84168.0,0.1188482]
["bitfinex-derivatives","BTCF0:USTF0",1743174016655,0.4796537,84169.0,84168.0,0.1188482]
["bitfinex-derivatives","BTCF0:USTF0",1743174016954,0.1405337,84169.0,84168.0,0.1367786]
["bitfinex-derivatives","BTCF0:USTF0",1743174017148,0.1405337,84169.0,84168.0,0.2584786]
["bitfinex-derivatives","BTCF0:USTF0",1743174018757,0.1405337,84169.0,84168.0,0.2604786]
["bitfinex-derivatives","BTCF0:USTF0",1743174019253,0.5013337,84169.0,84168.0,0.2604786]
["bitfinex-derivatives","BTCF0:USTF0",1743174019448,0.5013337,84169.0,84168.0,0.2594786]
["bitfinex-derivatives","BTCF0:USTF0",1743174019654,0.5013337,84169.0,84168.0,0.2604786]
["bitfinex-derivatives","BTCF0:USTF0",1743174020254,0.5013337,84169.0,84168.0,0.2594786]
["bitfinex-derivatives","BTCF0:USTF0",1743174020450,0.5013337,84169.0,84168.0,0.2604786]
["bitfinex-derivatives","BTCF0:USTF0",1743174020756,0.5013337,84169.0,84168.0,0.2594786]
["bitfinex-derivatives","BTCF0:USTF0",1743174021759,0.5013337,84169.0,84168.0,0.3840786]
["bitfinex-derivatives","BTCF0:USTF0",1743174021955,0.5013337,84169.0,84168.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743174022255,0.6174337,84169.0,84168.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1743174022445,0.6174337,84169.0,84168.0,0.3661551]
["bitfinex-derivatives","BTCF0:USTF0",1743174023057,0.6174337,84169.0,84168.0,0.38055033]
["bitfinex-derivatives","BTCF0:USTF0",1743174023260,0.6174337,84169.0,84168.0,0.26169523]
["bitfinex-derivatives","BTCF0:USTF0",1743174023851,0.6174337,84169.0,84168.0,0.38055033]
["bitfinex-derivatives","BTCF0:USTF0",1743174024048,0.6174337,84169.0,84168.0,0.38155033]
["bitfinex-derivatives","BTCF0:USTF0",1743174024661,0.6174337,84169.0,84168.0,0.38055033]
["bitfinex-derivatives","BTCF0:USTF0",1743174025864,0.38248,84169.0,84168.0,0.38055033]
["bitfinex-derivatives","BTCF0:USTF0",1743174026050,0.5013337,84169.0,84168.0,0.38055033]
["bitfinex-derivatives","BTCF0:USTF0",1743174026251,0.5013337,84169.0,84168.0,0.49915033]
["bitfinex-derivatives","BTCF0:USTF0",1743174026552,0.03,84182.0,84175.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1743174026749,0.02137812,84177.0,84176.0,0.2405438]
["bitfinex-derivatives","BTCF0:USTF0",1743174026944,0.13902051,84177.0,84176.0,0.2411438]
["bitfinex-derivatives","BTCF0:USTF0",1743174027161,0.14022052,84177.0,84176.0,0.2411438]
["bitfinex-derivatives","BTCF0:USTF0",1743174027951,0.14122052,84177.0,84176.0,0.2411438]
["bitfinex-derivatives","BTCF0:USTF0",1743174028456,0.14022052,84177.0,84176.0,0.2411438]
["bitfinex-derivatives","BTCF0:USTF0",1743174028661,0.02237812,84177.0,84176.0,0.2411438]
["bitfinex-derivatives","BTCF0:USTF0",1743174028863,0.04,84190.0,84187.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1743174029161,0.1188255,84189.0,84188.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1743174029462,0.2691855,84189.0,84188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174029656,0.1188382,84180.0,84179.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743174029853,0.118841,84178.0,84177.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743174030053,0.149601,84178.0,84177.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743174030249,0.510401,84178.0,84177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174030454,0.1188452,84175.0,84174.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743174030654,0.1496052,84175.0,84174.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743174030856,0.3850052,84175.0,84174.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1743174031651,0.3860052,84175.0,84174.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1743174032456,0.3860052,84175.0,84174.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743174032649,0.3860052,84175.0,84174.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743174032853,0.3860052,84175.0,84174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743174033055,0.3860052,84175.0,84174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174033257,0.3860052,84175.0,84174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743174033962,0.1188495,84172.0,84171.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743174034163,0.1496095,84172.0,84171.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743174034863,0.1496095,84172.0,84171.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1743174035064,0.1496095,84172.0,84171.0,0.00177811]
["bitfinex-derivatives","BTCF0:USTF0",1743174035463,0.1496095,84172.0,84171.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1743174036355,0.1496095,84172.0,84171.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1743174036552,0.1496095,84172.0,84171.0,0.00177811]
["bitfinex-derivatives","BTCF0:USTF0",1743174036757,0.1496095,84172.0,84171.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1743174036955,0.1496095,84172.0,84171.0,0.00177811]
["bitfinex-derivatives","BTCF0:USTF0",1743174037463,0.5104095,84172.0,84171.0,0.00177811]
["bitfinex-derivatives","BTCF0:USTF0",1743174037764,0.5104095,84172.0,84140.0,0.35392153]
["bitfinex-derivatives","BTCF0:USTF0",1743174037765,0.1188706,84157.0,84156.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743174037965,0.5096706,84157.0,84156.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743174038260,0.7525906,84157.0,84156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174038465,0.1188763,84153.0,84152.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743174038660,0.1488763,84153.0,84152.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743174038965,0.3908763,84153.0,84152.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743174039263,0.3908763,84153.0,84152.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1743174039656,0.1488763,84153.0,84152.0,0.3571777]
["bitfinex-derivatives","BTCF0:USTF0",1743174039852,0.1488763,84153.0,84152.0,0.3601777]
["bitfinex-derivatives","BTCF0:USTF0",1743174040055,0.1498763,84153.0,84152.0,0.3601777]
["bitfinex-derivatives","BTCF0:USTF0",1743174040256,0.031,84153.0,84152.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1743174040463,0.1498763,84153.0,84152.0,0.4777777]
["bitfinex-derivatives","BTCF0:USTF0",1743174040661,0.1498763,84153.0,84152.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743174040965,0.5106763,84153.0,84152.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743174041163,0.7484763,84153.0,84152.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743174041557,0.7484763,84153.0,84152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743174042357,0.76261156,84153.0,84152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743174044261,0.76353156,84153.0,84152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743174047278,0.7493963,84153.0,84152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743174047472,0.39272,84153.0,84152.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1743174047773,0.03192,84153.0,84152.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1743174047977,0.031,84153.0,84152.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1743174048170,0.50165949,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1743174048475,0.14185949,84160.0,84159.0,0.1195478]
["bitfinex-derivatives","BTCF0:USTF0",1743174048665,0.14185949,84160.0,84159.0,0.3600478]
["bitfinex-derivatives","BTCF0:USTF0",1743174048973,0.14085949,84160.0,84159.0,0.3600478]
["bitfinex-derivatives","BTCF0:USTF0",1743174049572,0.25972589,84160.0,84159.0,0.3610478]
["bitfinex-derivatives","BTCF0:USTF0",1743174049776,0.2606859,84160.0,84159.0,0.3610478]
["bitfinex-derivatives","BTCF0:USTF0",1743174049978,0.2706859,84160.0,84159.0,0.3610478]
["bitfinex-derivatives","BTCF0:USTF0",1743174050175,0.5164859,84160.0,84159.0,0.3610478]
["bitfinex-derivatives","BTCF0:USTF0",1743174050377,0.37562641,84160.0,84159.0,0.3610478]
["bitfinex-derivatives","BTCF0:USTF0",1743174050570,0.25482641,84160.0,84159.0,0.3610478]
["bitfinex-derivatives","BTCF0:USTF0",1743174050880,0.25482641,84160.0,84159.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1743174051075,0.37562641,84160.0,84159.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1743174051466,0.25482641,84160.0,84159.0,0.3610478]
["bitfinex-derivatives","BTCF0:USTF0",1743174051666,0.12982641,84160.0,84159.0,0.3610478]
["bitfinex-derivatives","BTCF0:USTF0",1743174052271,0.24422641,84160.0,84159.0,0.3610478]
["bitfinex-derivatives","BTCF0:USTF0",1743174053184,0.12982641,84160.0,84159.0,0.3610478]
["bitfinex-derivatives","BTCF0:USTF0",1743174055674,0.01096001,84160.0,84159.0,0.3610478]
["bitfinex-derivatives","BTCF0:USTF0",1743174055879,0.01,84173.0,84161.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1743174056181,0.28034899,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1743174056384,0.14149949,84172.0,84171.0,0.1194909]
["bitfinex-derivatives","BTCF0:USTF0",1743174056570,0.27034899,84172.0,84171.0,0.4688909]
["bitfinex-derivatives","BTCF0:USTF0",1743174057171,0.27042899,84172.0,84171.0,0.4688909]
["bitfinex-derivatives","BTCF0:USTF0",1743174058276,0.38122899,84172.0,84171.0,0.48285598]
["bitfinex-derivatives","BTCF0:USTF0",1743174058476,0.27042899,84172.0,84171.0,0.48285598]
["bitfinex-derivatives","BTCF0:USTF0",1743174059170,0.01072,84172.0,84171.0,0.48285598]
["bitfinex-derivatives","BTCF0:USTF0",1743174059371,0.01,84172.0,84171.0,0.48285598]
["bitfinex-derivatives","BTCF0:USTF0",1743174059879,0.1288495,84172.0,84171.0,0.48285598]
["bitfinex-derivatives","BTCF0:USTF0",1743174060276,0.4896495,84172.0,84171.0,0.48285598]
["bitfinex-derivatives","BTCF0:USTF0",1743174060472,0.6010895,84172.0,84171.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1743174060675,0.6010895,84172.0,84171.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1743174060676,0.7152895,84172.0,84171.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1743174060877,0.4654895,84172.0,84171.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743174061083,0.8272895,84172.0,84171.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1743174061377,0.8272895,84172.0,84171.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743174061572,0.1188608,84164.0,84163.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1743174061767,0.1395008,84164.0,84163.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1743174061969,0.5003008,84164.0,84163.0,0.11964042]
["bitfinex-derivatives","BTCF0:USTF0",1743174062174,0.1395008,84164.0,84163.0,0.11964042]
["bitfinex-derivatives","BTCF0:USTF0",1743174062375,0.5003008,84164.0,84163.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1743174062586,0.51446921,84164.0,84163.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1743174062783,0.75326921,84164.0,84163.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1743174063282,0.7391008,84164.0,84163.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1743174063780,0.7391008,84164.0,84163.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1743174064082,0.7391008,84164.0,84163.0,0.00081822]
["bitfinex-derivatives","BTCF0:USTF0",1743174064780,0.7391008,84164.0,84163.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1743174065180,0.62024,84164.0,84149.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743174065376,0.62024,84164.0,84149.0,0.2390819]
["bitfinex-derivatives","BTCF0:USTF0",1743174065377,0.4796805,84150.0,84149.0,0.2390819]
["bitfinex-derivatives","BTCF0:USTF0",1743174065568,0.5003205,84150.0,84149.0,0.2397219]
["bitfinex-derivatives","BTCF0:USTF0",1743174065882,0.7237205,84150.0,84149.0,0.2397219]
["bitfinex-derivatives","BTCF0:USTF0",1743174066384,0.7237205,84150.0,84149.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743174067681,0.7237205,84150.0,84149.0,0.2397219]
["bitfinex-derivatives","BTCF0:USTF0",1743174067886,0.7237205,84150.0,84149.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743174068181,0.7237205,84150.0,84149.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743174068889,0.7237205,84150.0,84149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743174069582,0.7237205,84150.0,84149.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743174069792,0.7237205,84150.0,84149.0,0.2407219]
["bitfinex-derivatives","BTCF0:USTF0",1743174069975,0.7237205,84150.0,84149.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743174071980,0.7237205,84150.0,84149.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743174072177,0.7237205,84150.0,84149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174072783,0.7237205,84150.0,84149.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743174073182,0.1188834,84148.0,84147.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743174073388,0.1188932,84141.0,84138.0,0.00902317]
["bitfinex-derivatives","BTCF0:USTF0",1743174073590,0.4996932,84141.0,84140.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1743174073785,0.0594537,84132.0,84125.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743174073991,0.1783709,84129.0,84128.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743174074189,0.1783709,84129.0,84118.0,0.2842968]
["bitfinex-derivatives","BTCF0:USTF0",1743174074190,0.1189243,84119.0,84118.0,0.2842968]
["bitfinex-derivatives","BTCF0:USTF0",1743174074379,0.48084431,84119.0,84118.0,0.4039023]
["bitfinex-derivatives","BTCF0:USTF0",1743174074584,0.37192001,84119.0,84118.0,0.41802354]
["bitfinex-derivatives","BTCF0:USTF0",1743174074783,0.49084431,84119.0,84118.0,0.41802354]
["bitfinex-derivatives","BTCF0:USTF0",1743174075487,0.13104431,84119.0,84118.0,0.41802354]
["bitfinex-derivatives","BTCF0:USTF0",1743174075683,0.13104431,84119.0,84118.0,0.42002354]
["bitfinex-derivatives","BTCF0:USTF0",1743174076075,0.01212001,84119.0,84118.0,0.42002354]
["bitfinex-derivatives","BTCF0:USTF0",1743174076479,0.13104431,84119.0,84118.0,0.42002354]
["bitfinex-derivatives","BTCF0:USTF0",1743174077386,0.13104431,84119.0,84118.0,0.13572674]
["bitfinex-derivatives","BTCF0:USTF0",1743174078088,0.01212001,84119.0,84118.0,0.13572674]
["bitfinex-derivatives","BTCF0:USTF0",1743174078294,0.13104431,84119.0,84118.0,0.13572674]
["bitfinex-derivatives","BTCF0:USTF0",1743174078785,0.01212001,84119.0,84118.0,0.13572674]
["bitfinex-derivatives","BTCF0:USTF0",1743174078988,0.00212001,84119.0,84118.0,0.25702674]
["bitfinex-derivatives","BTCF0:USTF0",1743174079191,1e-08,84119.0,84118.0,0.25702674]
["bitfinex-derivatives","BTCF0:USTF0",1743174079487,1e-08,84119.0,84118.0,0.40702674]
["bitfinex-derivatives","BTCF0:USTF0",1743174079690,1e-08,84119.0,84118.0,0.52674674]
["bitfinex-derivatives","BTCF0:USTF0",1743174080382,1e-08,84119.0,84118.0,0.37674674]
["bitfinex-derivatives","BTCF0:USTF0",1743174082095,1e-08,84119.0,84118.0,0.37658674]
["bitfinex-derivatives","BTCF0:USTF0",1743174082391,0.36156001,84119.0,84118.0,0.25702674]
["bitfinex-derivatives","BTCF0:USTF0",1743174082595,0.49048431,84119.0,84118.0,0.25702674]
["bitfinex-derivatives","BTCF0:USTF0",1743174082996,0.60418431,84119.0,84118.0,0.25702674]
["bitfinex-derivatives","BTCF0:USTF0",1743174083487,0.71758431,84119.0,84118.0,0.25702674]
["bitfinex-derivatives","BTCF0:USTF0",1743174084088,0.71758431,84119.0,84118.0,0.25878823]
["bitfinex-derivatives","BTCF0:USTF0",1743174085398,0.71758431,84119.0,84118.0,0.12574149]
["bitfinex-derivatives","BTCF0:USTF0",1743174085590,0.71758431,84119.0,84118.0,0.24466729]
["bitfinex-derivatives","BTCF0:USTF0",1743174086487,0.71758431,84119.0,84118.0,0.35886729]
["bitfinex-derivatives","BTCF0:USTF0",1743174086687,0.71758431,84119.0,84118.0,0.35945896]
["bitfinex-derivatives","BTCF0:USTF0",1743174088795,0.60418431,84119.0,84118.0,0.35945896]
["bitfinex-derivatives","BTCF0:USTF0",1743174089097,0.01076001,84119.0,84118.0,0.35945896]
["bitfinex-derivatives","BTCF0:USTF0",1743174089395,0.3608,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1743174089597,0.3608,84130.0,84129.0,0.24130336]
["bitfinex-derivatives","BTCF0:USTF0",1743174089598,0.37148,84130.0,84129.0,0.24130336]
["bitfinex-derivatives","BTCF0:USTF0",1743174089786,0.37148,84130.0,84129.0,0.46690336]
["bitfinex-derivatives","BTCF0:USTF0",1743174091195,0.37148,84130.0,84129.0,0.46790336]
["bitfinex-derivatives","BTCF0:USTF0",1743174091990,0.4903888,84130.0,84129.0,0.34854336]
["bitfinex-derivatives","BTCF0:USTF0",1743174092284,0.1783733,84128.0,84127.0,0.0594558]
["bitfinex-derivatives","BTCF0:USTF0",1743174092499,0.2090533,84128.0,84127.0,0.17418397]
["bitfinex-derivatives","BTCF0:USTF0",1743174092700,0.2090533,84128.0,84127.0,0.17478397]
["bitfinex-derivatives","BTCF0:USTF0",1743174092903,0.3209533,84128.0,84127.0,0.17478397]
["bitfinex-derivatives","BTCF0:USTF0",1743174093102,0.3209533,84128.0,84127.0,0.00162817]
["bitfinex-derivatives","BTCF0:USTF0",1743174093301,0.3209533,84128.0,84127.0,0.00102817]
["bitfinex-derivatives","BTCF0:USTF0",1743174094097,0.4403533,84128.0,84127.0,0.00102817]
["bitfinex-derivatives","BTCF0:USTF0",1743174094302,0.1189243,84119.0,84118.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743174094491,0.1189357,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743174094691,0.1396557,84113.0,84112.0,0.3510142]
["bitfinex-derivatives","BTCF0:USTF0",1743174095300,0.1991228,84113.0,84112.0,0.3510142]
["bitfinex-derivatives","BTCF0:USTF0",1743174095803,0.2001228,84113.0,84112.0,0.3648443]
["bitfinex-derivatives","BTCF0:USTF0",1743174096193,0.2001228,84113.0,84112.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1743174096394,0.2001228,84113.0,84112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174096590,0.14304,84113.0,84106.0,0.1784081]
["bitfinex-derivatives","BTCF0:USTF0",1743174096795,0.14304,84113.0,84081.0,0.7162088]
["bitfinex-derivatives","BTCF0:USTF0",1743174096796,0.4202703,84108.0,84104.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1743174097091,0.4202703,84108.0,84104.0,0.1195456]
["bitfinex-derivatives","BTCF0:USTF0",1743174097092,0.1189441,84105.0,84104.0,0.1195456]
["bitfinex-derivatives","BTCF0:USTF0",1743174097293,0.118947,84103.0,84102.0,0.0594741]
["bitfinex-derivatives","BTCF0:USTF0",1743174097493,0.14903709,84103.0,84102.0,0.07384452]
["bitfinex-derivatives","BTCF0:USTF0",1743174097699,0.1499971,84103.0,84102.0,0.07384452]
["bitfinex-derivatives","BTCF0:USTF0",1743174097896,0.1499971,84103.0,84102.0,0.18424452]
["bitfinex-derivatives","BTCF0:USTF0",1743174098300,0.14990701,84103.0,84102.0,0.1196284]
["bitfinex-derivatives","BTCF0:USTF0",1743174098499,0.14990701,84103.0,84102.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1743174098693,0.14990701,84103.0,84102.0,0.1196284]
["bitfinex-derivatives","BTCF0:USTF0",1743174098694,0.15090701,84103.0,84102.0,0.1196284]
["bitfinex-derivatives","BTCF0:USTF0",1743174098905,0.15090701,84103.0,84102.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1743174099105,0.1189555,84097.0,84096.0,0.01389583]
["bitfinex-derivatives","BTCF0:USTF0",1743174099302,0.4907256,84097.0,84096.0,0.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1743174099602,0.4907256,84097.0,84096.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1743174100106,0.6104256,84097.0,84096.0,0.22934078]
["bitfinex-derivatives","BTCF0:USTF0",1743174100405,0.4914701,84097.0,84096.0,0.34829768]
["bitfinex-derivatives","BTCF0:USTF0",1743174100603,0.3717701,84097.0,84096.0,0.34829768]
["bitfinex-derivatives","BTCF0:USTF0",1743174100802,0.0009701,84097.0,84096.0,0.34991788]
["bitfinex-derivatives","BTCF0:USTF0",1743174101104,9.009e-05,84097.0,84096.0,0.35391788]
["bitfinex-derivatives","BTCF0:USTF0",1743174101296,0.3608,84116.0,84102.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1743174101493,0.1189355,84112.0,84106.0,0.1189427]
["bitfinex-derivatives","BTCF0:USTF0",1743174101697,0.37168001,84107.0,84106.0,0.1195427]
["bitfinex-derivatives","BTCF0:USTF0",1743174101898,0.37168001,84107.0,84106.0,0.1211629]
["bitfinex-derivatives","BTCF0:USTF0",1743174102107,0.37168001,84107.0,84106.0,0.12175365]
["bitfinex-derivatives","BTCF0:USTF0",1743174103808,0.37168001,84107.0,84106.0,0.12375365]
["bitfinex-derivatives","BTCF0:USTF0",1743174105804,0.49062131,84107.0,84106.0,0.00481095]
["bitfinex-derivatives","BTCF0:USTF0",1743174106311,0.49062131,84107.0,84106.0,0.12375365]
["bitfinex-derivatives","BTCF0:USTF0",1743174106506,0.49062131,84107.0,84106.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1743174107717,0.49062131,84107.0,84106.0,0.36208179]
["bitfinex-derivatives","BTCF0:USTF0",1743174107911,0.72252131,84107.0,84106.0,0.36208179]
["bitfinex-derivatives","BTCF0:USTF0",1743174108917,0.60358001,84107.0,84106.0,0.36208179]
["bitfinex-derivatives","BTCF0:USTF0",1743174109207,0.37168001,84107.0,84106.0,0.36208179]
["bitfinex-derivatives","BTCF0:USTF0",1743174110003,0.37168001,84107.0,84106.0,0.36267391]
["bitfinex-derivatives","BTCF0:USTF0",1743174110315,0.36168001,84107.0,84106.0,0.36267391]
["bitfinex-derivatives","BTCF0:USTF0",1743174110705,0.00088001,84107.0,84106.0,0.36267391]
["bitfinex-derivatives","BTCF0:USTF0",1743174110905,0.1189315,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743174111106,0.12981151,84114.0,84113.0,0.1195328]
["bitfinex-derivatives","BTCF0:USTF0",1743174111309,0.01088001,84114.0,84113.0,0.3392328]
["bitfinex-derivatives","BTCF0:USTF0",1743174111505,0.00088001,84114.0,84113.0,0.3392328]
["bitfinex-derivatives","BTCF0:USTF0",1743174112008,0.00088001,84114.0,84113.0,0.34306401]
["bitfinex-derivatives","BTCF0:USTF0",1743174112405,0.00088001,84114.0,84113.0,0.46422401]
["bitfinex-derivatives","BTCF0:USTF0",1743174112807,0.00017833,84118.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1743174113006,0.00017833,84118.0,84117.0,0.4797272]
["bitfinex-derivatives","BTCF0:USTF0",1743174113206,0.00017833,84118.0,84117.0,0.4804072]
["bitfinex-derivatives","BTCF0:USTF0",1743174113409,0.11910413,84118.0,84117.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1743174113613,0.1189399,84109.0,84108.0,0.1189337]
["bitfinex-derivatives","BTCF0:USTF0",1743174113913,0.1189399,84109.0,84108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174113914,0.1892091,84109.0,84108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174114518,0.4178091,84109.0,84108.0,0.1196199]
["bitfinex-derivatives","BTCF0:USTF0",1743174114705,0.4178091,84109.0,84108.0,0.3482199]
["bitfinex-derivatives","BTCF0:USTF0",1743174115611,0.4178091,84109.0,84108.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1743174115817,0.1784177,84105.0,84104.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1743174116003,0.2092977,84105.0,84104.0,0.12057301]
["bitfinex-derivatives","BTCF0:USTF0",1743174116207,0.2092977,84105.0,84104.0,0.23747301]
["bitfinex-derivatives","BTCF0:USTF0",1743174116410,0.2092977,84105.0,84104.0,0.35017301]
["bitfinex-derivatives","BTCF0:USTF0",1743174117318,0.2092977,84105.0,84104.0,0.23122801]
["bitfinex-derivatives","BTCF0:USTF0",1743174117523,0.2092977,84105.0,84104.0,0.35017361]
["bitfinex-derivatives","BTCF0:USTF0",1743174117811,0.2092977,84105.0,84104.0,0.23747361]
["bitfinex-derivatives","BTCF0:USTF0",1743174118205,0.5700977,84105.0,84104.0,0.11952801]
["bitfinex-derivatives","BTCF0:USTF0",1743174118409,0.5700977,84105.0,84104.0,0.00262801]
["bitfinex-derivatives","BTCF0:USTF0",1743174119012,0.5700977,84105.0,84104.0,0.12216586]
["bitfinex-derivatives","BTCF0:USTF0",1743174119213,0.5700977,84105.0,84104.0,0.00322026]
["bitfinex-derivatives","BTCF0:USTF0",1743174119416,0.5700977,84105.0,84104.0,0.12216586]
["bitfinex-derivatives","BTCF0:USTF0",1743174119607,0.2092977,84105.0,84104.0,0.23596586]
["bitfinex-derivatives","BTCF0:USTF0",1743174120405,0.2092977,84105.0,84104.0,0.00322026]
["bitfinex-derivatives","BTCF0:USTF0",1743174120609,0.2092977,84105.0,84104.0,0.00262026]
["bitfinex-derivatives","BTCF0:USTF0",1743174120807,0.3302977,84105.0,84104.0,0.00262026]
["bitfinex-derivatives","BTCF0:USTF0",1743174123208,0.3302977,84105.0,84104.0,0.00322026]
["bitfinex-derivatives","BTCF0:USTF0",1743174123610,0.3302977,84105.0,84104.0,0.00262026]
["bitfinex-derivatives","BTCF0:USTF0",1743174124016,0.1189555,84097.0,84096.0,0.00178371]
["bitfinex-derivatives","BTCF0:USTF0",1743174124225,0.1784453,84092.0,84090.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1743174124516,0.2271639,84091.0,84090.0,0.1790477]
["bitfinex-derivatives","BTCF0:USTF0",1743174124711,0.3672039,84091.0,84090.0,0.18007547]
["bitfinex-derivatives","BTCF0:USTF0",1743174124913,0.3732274,84091.0,84090.0,0.18007547]
["bitfinex-derivatives","BTCF0:USTF0",1743174125320,0.3732274,84091.0,84090.0,0.19372313]
["bitfinex-derivatives","BTCF0:USTF0",1743174125820,0.3732274,84091.0,84090.0,0.19872313]
["bitfinex-derivatives","BTCF0:USTF0",1743174126221,0.3742274,84091.0,84090.0,0.19872313]
["bitfinex-derivatives","BTCF0:USTF0",1743174126424,0.3682039,84091.0,84090.0,0.19872313]
["bitfinex-derivatives","BTCF0:USTF0",1743174127123,0.3682039,84091.0,84090.0,0.08035048]
["bitfinex-derivatives","BTCF0:USTF0",1743174127318,0.3682039,84091.0,84090.0,0.13983358]
["bitfinex-derivatives","BTCF0:USTF0",1743174127816,0.13004,84091.0,84090.0,0.25723358]
["bitfinex-derivatives","BTCF0:USTF0",1743174128023,0.3659039,84091.0,84090.0,0.25723358]
["bitfinex-derivatives","BTCF0:USTF0",1743174128213,0.3659039,84091.0,84090.0,0.13983358]
["bitfinex-derivatives","BTCF0:USTF0",1743174128620,0.3659039,84091.0,84090.0,0.25393358]
["bitfinex-derivatives","BTCF0:USTF0",1743174128915,0.3659039,84091.0,84090.0,0.00722052]
["bitfinex-derivatives","BTCF0:USTF0",1743174129108,0.3659039,84091.0,84090.0,0.00662052]
["bitfinex-derivatives","BTCF0:USTF0",1743174129516,0.24694,84091.0,84082.0,0.01350246]
["bitfinex-derivatives","BTCF0:USTF0",1743174129710,0.24694,84091.0,84090.0,0.1189654]
["bitfinex-derivatives","BTCF0:USTF0",1743174129916,0.24694,84091.0,84090.0,0.1195654]
["bitfinex-derivatives","BTCF0:USTF0",1743174130116,0.02184,84091.0,84090.0,0.3511654]
["bitfinex-derivatives","BTCF0:USTF0",1743174130311,0.021,84091.0,84090.0,0.3511654]
["bitfinex-derivatives","BTCF0:USTF0",1743174130517,0.021,84091.0,84090.0,0.3541654]
["bitfinex-derivatives","BTCF0:USTF0",1743174130717,0.021,84091.0,84090.0,0.4756054]
["bitfinex-derivatives","BTCF0:USTF0",1743174130919,0.14085949,84096.0,84093.0,0.0594798]
["bitfinex-derivatives","BTCF0:USTF0",1743174131121,0.14085949,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1743174131122,0.15165949,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1743174131322,0.15165949,84096.0,84095.0,0.1195583]
["bitfinex-derivatives","BTCF0:USTF0",1743174131625,0.15165949,84096.0,84095.0,0.2360583]
["bitfinex-derivatives","BTCF0:USTF0",1743174132329,0.27061639,84096.0,84095.0,0.2360583]
["bitfinex-derivatives","BTCF0:USTF0",1743174132623,0.0108,84096.0,84077.0,0.21348454]
["bitfinex-derivatives","BTCF0:USTF0",1743174132824,0.1784509,84092.0,84091.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1743174133126,0.1784509,84092.0,84085.0,0.1189656]
["bitfinex-derivatives","BTCF0:USTF0",1743174133127,0.17846,84086.0,84085.0,0.1189656]
["bitfinex-derivatives","BTCF0:USTF0",1743174133323,0.19946,84086.0,84085.0,0.1195656]
["bitfinex-derivatives","BTCF0:USTF0",1743174134027,0.43596,84086.0,84085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174134227,0.3169862,84086.0,84085.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743174134430,0.1972862,84086.0,84085.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743174134727,0.2494,84086.0,84085.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1743174135030,0.368371,84086.0,84085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174135220,0.022,84086.0,84085.0,0.2287724]
["bitfinex-derivatives","BTCF0:USTF0",1743174135422,0.021,84086.0,84085.0,0.2287724]
["bitfinex-derivatives","BTCF0:USTF0",1743174136223,0.021,84086.0,84085.0,0.3503724]
["bitfinex-derivatives","BTCF0:USTF0",1743174136429,0.3818,84086.0,84085.0,0.2287724]
["bitfinex-derivatives","BTCF0:USTF0",1743174136729,0.501851,84086.0,84085.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743174137127,0.1189823,84078.0,84077.0,0.21348454]
["bitfinex-derivatives","BTCF0:USTF0",1743174137335,0.02120001,84078.0,84077.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743174137522,0.1335,84078.0,84077.0,0.12857851]
["bitfinex-derivatives","BTCF0:USTF0",1743174137726,0.2524823,84078.0,84077.0,0.24767851]
["bitfinex-derivatives","BTCF0:USTF0",1743174137926,0.2536423,84078.0,84077.0,0.24767851]
["bitfinex-derivatives","BTCF0:USTF0",1743174138439,0.2546423,84078.0,84077.0,0.26164131]
["bitfinex-derivatives","BTCF0:USTF0",1743174138729,0.3732423,84078.0,84077.0,0.26264131]
["bitfinex-derivatives","BTCF0:USTF0",1743174138925,0.38244686,84078.0,84077.0,0.26264131]
["bitfinex-derivatives","BTCF0:USTF0",1743174139131,0.38244891,84078.0,84077.0,0.26264131]
["bitfinex-derivatives","BTCF0:USTF0",1743174139634,0.38244891,84078.0,84077.0,0.14365751]
["bitfinex-derivatives","BTCF0:USTF0",1743174139825,0.38857156,84078.0,84077.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743174140025,0.44806346,84078.0,84075.0,0.06838286]
["bitfinex-derivatives","BTCF0:USTF0",1743174140225,0.1189852,84076.0,84075.0,0.19220921]
["bitfinex-derivatives","BTCF0:USTF0",1743174140528,0.16567446,84076.0,84075.0,0.12382635]
["bitfinex-derivatives","BTCF0:USTF0",1743174140730,0.39317446,84076.0,84075.0,0.12382635]
["bitfinex-derivatives","BTCF0:USTF0",1743174141228,0.39317446,84076.0,84075.0,0.24281295]
["bitfinex-derivatives","BTCF0:USTF0",1743174141532,0.39417446,84076.0,84075.0,0.35921295]
["bitfinex-derivatives","BTCF0:USTF0",1743174141924,0.38805181,84076.0,84075.0,0.36121295]
["bitfinex-derivatives","BTCF0:USTF0",1743174142527,0.04156661,84076.0,84075.0,0.36121295]
["bitfinex-derivatives","BTCF0:USTF0",1743174142821,0.3788452,84076.0,84075.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1743174143134,0.25986,84076.0,84075.0,0.2309666]
["bitfinex-derivatives","BTCF0:USTF0",1743174143523,0.38490014,84076.0,84075.0,0.3505666]
["bitfinex-derivatives","BTCF0:USTF0",1743174143727,0.38490014,84076.0,84075.0,0.2309666]
["bitfinex-derivatives","BTCF0:USTF0",1743174144232,0.38490014,84076.0,84075.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743174144533,0.38490014,84076.0,84075.0,0.1216666]
["bitfinex-derivatives","BTCF0:USTF0",1743174144931,0.3788452,84076.0,84075.0,0.1216666]
["bitfinex-derivatives","BTCF0:USTF0",1743174145138,0.3788452,84076.0,84075.0,0.2308666]
["bitfinex-derivatives","BTCF0:USTF0",1743174145319,0.3788452,84076.0,84075.0,0.3504666]
["bitfinex-derivatives","BTCF0:USTF0",1743174145719,0.3788452,84076.0,84075.0,0.2308666]
["bitfinex-derivatives","BTCF0:USTF0",1743174145932,0.3848569,84076.0,84075.0,0.2308666]
["bitfinex-derivatives","BTCF0:USTF0",1743174146133,0.3848569,84076.0,84075.0,0.23238818]
["bitfinex-derivatives","BTCF0:USTF0",1743174146334,0.3848569,84076.0,84075.0,0.00420158]
["bitfinex-derivatives","BTCF0:USTF0",1743174146833,0.3848569,84076.0,84075.0,0.12318818]
["bitfinex-derivatives","BTCF0:USTF0",1743174147034,0.3788452,84076.0,84075.0,0.34608818]
["bitfinex-derivatives","BTCF0:USTF0",1743174150141,0.39199292,84076.0,84075.0,0.00420158]
["bitfinex-derivatives","BTCF0:USTF0",1743174150331,0.3788452,84076.0,84075.0,0.00420158]
["bitfinex-derivatives","BTCF0:USTF0",1743174150632,0.3788452,84076.0,84075.0,0.12318818]
["bitfinex-derivatives","BTCF0:USTF0",1743174150830,0.3788452,84076.0,84075.0,0.22988818]
["bitfinex-derivatives","BTCF0:USTF0",1743174151029,0.3788452,84076.0,84075.0,0.34278818]
["bitfinex-derivatives","BTCF0:USTF0",1743174151735,0.3788452,84076.0,84075.0,0.11090158]
["bitfinex-derivatives","BTCF0:USTF0",1743174151941,0.3788452,84076.0,84075.0,0.00420158]
["bitfinex-derivatives","BTCF0:USTF0",1743174152439,0.3788452,84076.0,84075.0,0.12318818]
["bitfinex-derivatives","BTCF0:USTF0",1743174153238,0.3788452,84076.0,84075.0,0.00420158]
["bitfinex-derivatives","BTCF0:USTF0",1743174157447,0.1189922,84071.0,84070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743174157644,0.50135221,84071.0,84070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743174157947,0.83605221,84071.0,84070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743174159039,0.83705221,84071.0,84070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743174161637,0.83705221,84071.0,84066.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743174161638,0.1189993,84066.0,84065.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743174161839,0.17164001,84066.0,84040.0,0.00178489]
["bitfinex-derivatives","BTCF0:USTF0",1743174162039,0.7216,84049.0,84008.0,0.41460119]
["bitfinex-derivatives","BTCF0:USTF0",1743174162234,0.7216,84049.0,84025.0,0.54447593]
["bitfinex-derivatives","BTCF0:USTF0",1743174162235,0.3608,84026.0,84025.0,0.54447593]
["bitfinex-derivatives","BTCF0:USTF0",1743174162444,0.38236001,84026.0,84025.0,0.54447593]
["bitfinex-derivatives","BTCF0:USTF0",1743174162743,0.50141601,84026.0,84025.0,0.42541853]
["bitfinex-derivatives","BTCF0:USTF0",1743174162948,0.50141781,84026.0,84020.0,0.48495063]
["bitfinex-derivatives","BTCF0:USTF0",1743174163139,0.38236001,84026.0,84020.0,0.42541853]
["bitfinex-derivatives","BTCF0:USTF0",1743174163341,0.00011836,84025.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1743174163540,0.02156001,84025.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1743174164054,0.02165471,84025.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1743174164845,0.03,84038.0,84037.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1743174165045,0.02108001,84038.0,84037.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743174165242,0.14011901,84038.0,84037.0,0.2320404]
["bitfinex-derivatives","BTCF0:USTF0",1743174165444,0.14011901,84038.0,84037.0,0.2326804]
["bitfinex-derivatives","BTCF0:USTF0",1743174165749,0.02108001,84038.0,84037.0,0.23369151]
["bitfinex-derivatives","BTCF0:USTF0",1743174165941,0.02108001,84038.0,84037.0,0.24735458]
["bitfinex-derivatives","BTCF0:USTF0",1743174166650,0.02408001,84038.0,84037.0,0.24735458]
["bitfinex-derivatives","BTCF0:USTF0",1743174168342,0.02408001,84038.0,84037.0,0.14735458]
["bitfinex-derivatives","BTCF0:USTF0",1743174168938,0.14311901,84038.0,84037.0,0.14735458]
["bitfinex-derivatives","BTCF0:USTF0",1743174169339,0.02408001,84038.0,84037.0,0.14735458]
["bitfinex-derivatives","BTCF0:USTF0",1743174169957,0.02408001,84038.0,84037.0,0.27015458]
["bitfinex-derivatives","BTCF0:USTF0",1743174170253,0.02408001,84038.0,84037.0,0.14735458]
["bitfinex-derivatives","BTCF0:USTF0",1743174170254,0.14311901,84038.0,84037.0,0.14735458]
["bitfinex-derivatives","BTCF0:USTF0",1743174170647,0.02408001,84038.0,84037.0,0.14735458]
["bitfinex-derivatives","BTCF0:USTF0",1743174170949,0.12311901,84038.0,84037.0,0.14735458]
["bitfinex-derivatives","BTCF0:USTF0",1743174171146,0.12311901,84038.0,84037.0,0.02831418]
["bitfinex-derivatives","BTCF0:USTF0",1743174171454,0.12311901,84038.0,84037.0,0.14671458]
["bitfinex-derivatives","BTCF0:USTF0",1743174171642,0.13311901,84038.0,84037.0,0.14739458]
["bitfinex-derivatives","BTCF0:USTF0",1743174171843,0.24541901,84038.0,84037.0,0.14739458]
["bitfinex-derivatives","BTCF0:USTF0",1743174172243,0.24541901,84038.0,84037.0,0.13434011]
["bitfinex-derivatives","BTCF0:USTF0",1743174172453,0.24541901,84038.0,84037.0,0.14743864]
["bitfinex-derivatives","BTCF0:USTF0",1743174172758,0.12638001,84038.0,84037.0,0.14743864]
["bitfinex-derivatives","BTCF0:USTF0",1743174173052,0.01408001,84038.0,84037.0,0.14743864]
["bitfinex-derivatives","BTCF0:USTF0",1743174173253,0.13311901,84038.0,84037.0,0.14743864]
["bitfinex-derivatives","BTCF0:USTF0",1743174173437,0.24141901,84038.0,84037.0,0.14743864]
["bitfinex-derivatives","BTCF0:USTF0",1743174173641,0.23468001,84038.0,84037.0,0.14743864]
["bitfinex-derivatives","BTCF0:USTF0",1743174173838,0.35371901,84038.0,84037.0,0.14743864]
["bitfinex-derivatives","BTCF0:USTF0",1743174174041,0.12238001,84038.0,84037.0,0.14743864]
["bitfinex-derivatives","BTCF0:USTF0",1743174174242,0.01408001,84038.0,84037.0,0.14743864]
["bitfinex-derivatives","BTCF0:USTF0",1743174176852,0.00408001,84038.0,84037.0,0.14743864]
["bitfinex-derivatives","BTCF0:USTF0",1743174177249,0.003,84038.0,84037.0,0.14743864]
["bitfinex-derivatives","BTCF0:USTF0",1743174177946,0.003,84038.0,84037.0,0.26063864]
["bitfinex-derivatives","BTCF0:USTF0",1743174178662,0.10571357,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1743174178850,0.11679358,84044.0,84043.0,0.2421119]
["bitfinex-derivatives","BTCF0:USTF0",1743174179045,0.11679358,84044.0,84043.0,0.46593161]
["bitfinex-derivatives","BTCF0:USTF0",1743174179454,0.11679358,84044.0,84043.0,0.35693161]
["bitfinex-derivatives","BTCF0:USTF0",1743174179655,0.01108001,84044.0,84043.0,0.35693161]
["bitfinex-derivatives","BTCF0:USTF0",1743174179851,0.011,84044.0,84043.0,0.35693161]
["bitfinex-derivatives","BTCF0:USTF0",1743174180152,0.015,84044.0,84043.0,0.35693161]
["bitfinex-derivatives","BTCF0:USTF0",1743174180358,0.005,84044.0,84043.0,0.35693161]
["bitfinex-derivatives","BTCF0:USTF0",1743174180558,0.004,84044.0,84043.0,0.35693161]
["bitfinex-derivatives","BTCF0:USTF0",1743174180853,0.00017845,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1743174181063,0.01125846,84045.0,84044.0,0.23273021]
["bitfinex-derivatives","BTCF0:USTF0",1743174182342,0.01125846,84045.0,84044.0,0.23373021]
["bitfinex-derivatives","BTCF0:USTF0",1743174182548,0.01125846,84045.0,84044.0,0.23473021]
["bitfinex-derivatives","BTCF0:USTF0",1743174184660,0.13028756,84045.0,84044.0,0.23473021]
["bitfinex-derivatives","BTCF0:USTF0",1743174185154,0.24408756,84045.0,84044.0,0.23473021]
["bitfinex-derivatives","BTCF0:USTF0",1743174185554,0.35358756,84045.0,84044.0,0.23473021]
["bitfinex-derivatives","BTCF0:USTF0",1743174187761,0.23455846,84045.0,84044.0,0.23473021]
["bitfinex-derivatives","BTCF0:USTF0",1743174188066,0.01125846,84045.0,84044.0,0.23473021]
["bitfinex-derivatives","BTCF0:USTF0",1743174188459,0.01017845,84045.0,84044.0,0.59553021]
["bitfinex-derivatives","BTCF0:USTF0",1743174188865,0.00017845,84045.0,84044.0,0.59553021]
["bitfinex-derivatives","BTCF0:USTF0",1743174189667,0.14108072,84055.0,84048.0,0.0595119]
["bitfinex-derivatives","BTCF0:USTF0",1743174189882,0.01,84055.0,84054.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1743174190166,0.119022,84050.0,84049.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1743174190368,0.0595117,84049.0,84047.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1743174190669,0.1190259,84048.0,84047.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1743174190970,0.1490259,84048.0,84047.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1743174191168,0.3720259,84048.0,84047.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1743174191360,0.1190291,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743174191561,0.1490291,84045.0,84044.0,0.1210305]
["bitfinex-derivatives","BTCF0:USTF0",1743174192064,0.1490291,84045.0,84044.0,0.1200305]
["bitfinex-derivatives","BTCF0:USTF0",1743174192264,0.3753291,84045.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174192864,0.1785577,84040.0,84032.0,0.0595237]
["bitfinex-derivatives","BTCF0:USTF0",1743174193068,0.3608,84033.0,84032.0,0.1785712]
["bitfinex-derivatives","BTCF0:USTF0",1743174193263,0.3708,84033.0,84032.0,0.1785712]
["bitfinex-derivatives","BTCF0:USTF0",1743174193676,0.8506461,84033.0,84032.0,0.19217271]
["bitfinex-derivatives","BTCF0:USTF0",1743174194272,0.7316,84033.0,84032.0,0.19617271]
["bitfinex-derivatives","BTCF0:USTF0",1743174194463,0.8506581,84033.0,84032.0,0.19617271]
["bitfinex-derivatives","BTCF0:USTF0",1743174194865,0.9624581,84033.0,84032.0,0.19617271]
["bitfinex-derivatives","BTCF0:USTF0",1743174195069,0.9624581,84033.0,84032.0,0.01860151]
["bitfinex-derivatives","BTCF0:USTF0",1743174195271,0.9624581,84033.0,84032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743174195470,0.9624581,84033.0,84017.0,0.1190794]
["bitfinex-derivatives","BTCF0:USTF0",1743174195471,0.1190806,84018.0,84017.0,0.1190794]
["bitfinex-derivatives","BTCF0:USTF0",1743174195682,0.5098806,84018.0,84017.0,0.13210762]
["bitfinex-derivatives","BTCF0:USTF0",1743174195977,0.5088806,84018.0,84017.0,0.13210762]
["bitfinex-derivatives","BTCF0:USTF0",1743174196166,0.5100406,84018.0,84017.0,0.13278762]
["bitfinex-derivatives","BTCF0:USTF0",1743174196569,0.60896,84018.0,84017.0,0.13278762]
["bitfinex-derivatives","BTCF0:USTF0",1743174196959,0.60996,84018.0,84017.0,0.13578762]
["bitfinex-derivatives","BTCF0:USTF0",1743174197164,0.60996,84018.0,84017.0,0.35958762]
["bitfinex-derivatives","BTCF0:USTF0",1743174198267,0.60996,84018.0,84017.0,0.13578762]
["bitfinex-derivatives","BTCF0:USTF0",1743174199175,0.7290392,84018.0,84017.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743174199369,0.60996,84018.0,84017.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1743174199570,0.60996,84018.0,84017.0,0.06276792]
["bitfinex-derivatives","BTCF0:USTF0",1743174200974,0.60996,84018.0,84017.0,0.07602712]
["bitfinex-derivatives","BTCF0:USTF0",1743174201176,0.60996,84018.0,84017.0,0.07662712]
["bitfinex-derivatives","BTCF0:USTF0",1743174201675,0.03216,84018.0,84017.0,0.28862712]
["bitfinex-derivatives","BTCF0:USTF0",1743174201881,0.031,84018.0,84017.0,0.28862712]
["bitfinex-derivatives","BTCF0:USTF0",1743174202378,0.10677845,84026.0,84017.0,0.2258592]
["bitfinex-derivatives","BTCF0:USTF0",1743174202684,3e-08,84027.0,84026.0,0.05975522]
["bitfinex-derivatives","BTCF0:USTF0",1743174202987,3e-08,84027.0,84026.0,0.54455522]
["bitfinex-derivatives","BTCF0:USTF0",1743174203165,0.02056517,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1743174203367,0.00088008,84036.0,84035.0,0.1200151]
["bitfinex-derivatives","BTCF0:USTF0",1743174203577,8e-08,84036.0,84035.0,0.2700151]
["bitfinex-derivatives","BTCF0:USTF0",1743174203766,0.00017845,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1743174203975,0.14706014,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1743174204288,0.14822014,84045.0,84044.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1743174204477,0.14754014,84045.0,84044.0,0.3317024]
["bitfinex-derivatives","BTCF0:USTF0",1743174204677,0.00116,84045.0,84044.0,0.3317024]
["bitfinex-derivatives","BTCF0:USTF0",1743174204871,0.00116,84045.0,84044.0,0.4549024]
["bitfinex-derivatives","BTCF0:USTF0",1743174205480,0.00616,84045.0,84044.0,0.4549024]
["bitfinex-derivatives","BTCF0:USTF0",1743174205688,0.00616,84045.0,84044.0,0.39558972]
["bitfinex-derivatives","BTCF0:USTF0",1743174206172,1e-07,84045.0,84044.0,0.39558972]
["bitfinex-derivatives","BTCF0:USTF0",1743174206783,0.0020001,84045.0,84044.0,0.39558972]
["bitfinex-derivatives","BTCF0:USTF0",1743174207175,0.3608,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1743174207377,0.3608,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1743174207588,0.3808,84067.0,84066.0,0.2439312]
["bitfinex-derivatives","BTCF0:USTF0",1743174207878,0.02,84067.0,84066.0,0.2439312]
["bitfinex-derivatives","BTCF0:USTF0",1743174208072,0.07952824,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1743174208281,0.07952824,84071.0,84070.0,0.12942105]
["bitfinex-derivatives","BTCF0:USTF0",1743174208869,0.07952824,84071.0,84070.0,0.07010837]
["bitfinex-derivatives","BTCF0:USTF0",1743174209284,0.08952824,84071.0,84070.0,0.19346837]
["bitfinex-derivatives","BTCF0:USTF0",1743174209479,0.08952824,84071.0,84070.0,0.07010837]
["bitfinex-derivatives","BTCF0:USTF0",1743174209775,0.01,84071.0,84070.0,0.19346837]
["bitfinex-derivatives","BTCF0:USTF0",1743174210172,0.013,84071.0,84070.0,0.19346837]
["bitfinex-derivatives","BTCF0:USTF0",1743174210373,0.013,84071.0,84070.0,0.30786837]
["bitfinex-derivatives","BTCF0:USTF0",1743174210681,0.1370041,84071.0,84070.0,0.30782837]
["bitfinex-derivatives","BTCF0:USTF0",1743174211072,0.1370041,84071.0,84070.0,0.19342837]
["bitfinex-derivatives","BTCF0:USTF0",1743174211575,0.2473041,84071.0,84070.0,0.19342837]
["bitfinex-derivatives","BTCF0:USTF0",1743174211884,0.2473041,84071.0,84070.0,0.12942105]
["bitfinex-derivatives","BTCF0:USTF0",1743174212078,0.6001041,84071.0,84070.0,0.01041545]
["bitfinex-derivatives","BTCF0:USTF0",1743174212270,0.6011041,84071.0,84070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174212679,0.1213,84071.0,84070.0,0.13044976]
["bitfinex-derivatives","BTCF0:USTF0",1743174212975,0.011,84071.0,84070.0,0.2452056]
["bitfinex-derivatives","BTCF0:USTF0",1743174213282,0.011,84071.0,84070.0,0.4725056]
["bitfinex-derivatives","BTCF0:USTF0",1743174213483,0.2191,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743174213685,0.1403,84078.0,84077.0,0.1205156]
["bitfinex-derivatives","BTCF0:USTF0",1743174214083,0.03,84078.0,84077.0,0.1205156]
["bitfinex-derivatives","BTCF0:USTF0",1743174214385,0.03,84078.0,84077.0,0.3460156]
["bitfinex-derivatives","BTCF0:USTF0",1743174214879,0.03,84078.0,84077.0,0.29726091]
["bitfinex-derivatives","BTCF0:USTF0",1743174215183,0.032,84078.0,84077.0,0.29726091]
["bitfinex-derivatives","BTCF0:USTF0",1743174215381,0.032,84078.0,84077.0,0.65806091]
["bitfinex-derivatives","BTCF0:USTF0",1743174215676,0.00017845,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1743174215880,5e-08,84079.0,84078.0,0.3460142]
["bitfinex-derivatives","BTCF0:USTF0",1743174216084,5e-08,84079.0,84078.0,0.6052142]
["bitfinex-derivatives","BTCF0:USTF0",1743174216583,0.3608,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1743174216782,0.4208,84099.0,84098.0,0.2440459]
["bitfinex-derivatives","BTCF0:USTF0",1743174217282,0.479751,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1743174217283,0.3608,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1743174217581,0.4308,84109.0,84108.0,0.2440318]
["bitfinex-derivatives","BTCF0:USTF0",1743174217786,0.5497504,84109.0,84108.0,0.1204718]
["bitfinex-derivatives","BTCF0:USTF0",1743174217971,0.5497504,84109.0,84100.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743174217972,0.1189617,84101.0,84100.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743174218281,0.5008417,84101.0,84100.0,0.12018144]
["bitfinex-derivatives","BTCF0:USTF0",1743174218872,0.7199417,84101.0,84100.0,0.11914144]
["bitfinex-derivatives","BTCF0:USTF0",1743174219278,0.7199417,84101.0,84100.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743174219485,0.7199417,84101.0,84100.0,0.11914144]
["bitfinex-derivatives","BTCF0:USTF0",1743174219982,0.7199417,84101.0,84100.0,0.00121834]
["bitfinex-derivatives","BTCF0:USTF0",1743174220187,0.7199417,84101.0,84100.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743174220576,0.7199417,84101.0,84100.0,0.00129834]
["bitfinex-derivatives","BTCF0:USTF0",1743174220774,0.7199417,84101.0,84100.0,0.00117834]
["bitfinex-derivatives","BTCF0:USTF0",1743174220975,0.1189631,84100.0,84099.0,0.06175515]
["bitfinex-derivatives","BTCF0:USTF0",1743174221183,0.1396431,84100.0,84099.0,0.06175515]
["bitfinex-derivatives","BTCF0:USTF0",1743174221482,0.3566431,84100.0,84099.0,0.06175515]
["bitfinex-derivatives","BTCF0:USTF0",1743174221687,0.1189702,84095.0,84094.0,0.1784549]
["bitfinex-derivatives","BTCF0:USTF0",1743174221887,0.1497302,84095.0,84094.0,0.0602452]
["bitfinex-derivatives","BTCF0:USTF0",1743174222184,0.1189815,84087.0,84086.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743174222481,0.5105015,84087.0,84086.0,0.11988124]
["bitfinex-derivatives","BTCF0:USTF0",1743174222674,0.5105015,84087.0,84086.0,0.00089834]
["bitfinex-derivatives","BTCF0:USTF0",1743174222874,0.5105015,84087.0,84086.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743174223286,0.5105015,84087.0,84086.0,0.11916124]
["bitfinex-derivatives","BTCF0:USTF0",1743174223489,0.5105015,84087.0,84086.0,0.11988124]
["bitfinex-derivatives","BTCF0:USTF0",1743174223987,0.5105015,84087.0,84086.0,0.06045435]
["bitfinex-derivatives","BTCF0:USTF0",1743174224175,0.5105015,84087.0,84086.0,0.06145435]
["bitfinex-derivatives","BTCF0:USTF0",1743174224884,0.39152,84087.0,84086.0,0.06145435]
["bitfinex-derivatives","BTCF0:USTF0",1743174225081,0.5105015,84087.0,84086.0,0.06145435]
["bitfinex-derivatives","BTCF0:USTF0",1743174225385,0.5115015,84087.0,84086.0,0.06145435]
["bitfinex-derivatives","BTCF0:USTF0",1743174225781,0.5115015,84087.0,84086.0,0.06045435]
["bitfinex-derivatives","BTCF0:USTF0",1743174226085,0.5125015,84087.0,84086.0,0.06145435]
["bitfinex-derivatives","BTCF0:USTF0",1743174226776,0.39352,84087.0,84086.0,0.06145435]
["bitfinex-derivatives","BTCF0:USTF0",1743174226981,0.5125015,84087.0,84086.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743174227181,0.5125015,84087.0,84086.0,0.1207029]
["bitfinex-derivatives","BTCF0:USTF0",1743174227391,0.5125015,84087.0,84086.0,0.1197029]
["bitfinex-derivatives","BTCF0:USTF0",1743174227689,0.5115015,84087.0,84086.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743174228184,0.5105015,84087.0,84086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174228383,0.5105015,84087.0,84086.0,0.1199829]
["bitfinex-derivatives","BTCF0:USTF0",1743174228384,0.7236015,84087.0,84086.0,0.1199829]
["bitfinex-derivatives","BTCF0:USTF0",1743174228585,0.7236015,84087.0,84086.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743174228785,0.7236015,84087.0,84086.0,0.1207829]
["bitfinex-derivatives","BTCF0:USTF0",1743174228980,0.7236015,84087.0,84086.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743174229187,0.7236015,84087.0,84086.0,0.1199829]
["bitfinex-derivatives","BTCF0:USTF0",1743174229388,1.0844015,84087.0,84086.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743174229686,0.1189928,84079.0,84078.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743174229889,0.4997928,84079.0,84078.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743174230083,0.1190041,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1743174230283,0.5104441,84072.0,84071.0,0.1196041]
["bitfinex-derivatives","BTCF0:USTF0",1743174230485,0.7215441,84072.0,84071.0,0.1196041]
["bitfinex-derivatives","BTCF0:USTF0",1743174230692,0.7215441,84072.0,84071.0,0.13024964]
["bitfinex-derivatives","BTCF0:USTF0",1743174230883,0.8330441,84072.0,84071.0,0.13024964]
["bitfinex-derivatives","BTCF0:USTF0",1743174231084,0.71404,84072.0,84071.0,0.13024964]
["bitfinex-derivatives","BTCF0:USTF0",1743174231284,0.24174,84072.0,84071.0,0.13024964]
["bitfinex-derivatives","BTCF0:USTF0",1743174231480,0.24174,84072.0,84071.0,0.34384964]
["bitfinex-derivatives","BTCF0:USTF0",1743174231692,0.03,84072.0,84071.0,0.34484964]
["bitfinex-derivatives","BTCF0:USTF0",1743174232487,0.2187,84078.0,84071.0,0.34484964]
["bitfinex-derivatives","BTCF0:USTF0",1743174232488,0.2187,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743174232683,0.22934,84078.0,84077.0,0.2435556]
["bitfinex-derivatives","BTCF0:USTF0",1743174233085,0.22934,84078.0,84077.0,0.18412871]
["bitfinex-derivatives","BTCF0:USTF0",1743174233285,0.22934,84078.0,84077.0,0.39772871]
["bitfinex-derivatives","BTCF0:USTF0",1743174233689,0.3483342,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174233891,0.1190005,84076.0,84075.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743174234088,0.1496405,84076.0,84075.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174234291,0.1190027,84072.0,84071.0,0.01264554]
["bitfinex-derivatives","BTCF0:USTF0",1743174234592,0.1496427,84072.0,84071.0,0.01264554]
["bitfinex-derivatives","BTCF0:USTF0",1743174234793,0.1496427,84072.0,84071.0,0.01064554]
["bitfinex-derivatives","BTCF0:USTF0",1743174234794,0.4774427,84072.0,84071.0,0.01064554]
["bitfinex-derivatives","BTCF0:USTF0",1743174234997,0.1190112,84066.0,84065.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1743174235187,0.119014,84064.0,84063.0,0.08344834]
["bitfinex-derivatives","BTCF0:USTF0",1743174235493,0.149734,84064.0,84063.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1743174235693,0.149734,84064.0,84063.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743174235892,0.371734,84064.0,84063.0,0.01060841]
["bitfinex-derivatives","BTCF0:USTF0",1743174236089,0.371734,84064.0,84063.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743174236291,0.371734,84064.0,84052.0,0.28423743]
["bitfinex-derivatives","BTCF0:USTF0",1743174236292,0.25272,84064.0,84052.0,0.28423743]
["bitfinex-derivatives","BTCF0:USTF0",1743174236594,0.1190296,84053.0,84052.0,0.29561239]
["bitfinex-derivatives","BTCF0:USTF0",1743174236899,0.1496696,84053.0,84052.0,0.30454477]
["bitfinex-derivatives","BTCF0:USTF0",1743174237195,0.4774696,84053.0,84052.0,0.30454477]
["bitfinex-derivatives","BTCF0:USTF0",1743174238097,0.4774696,84053.0,84052.0,0.42357577]
["bitfinex-derivatives","BTCF0:USTF0",1743174238305,0.35844,84053.0,84052.0,0.42357577]
["bitfinex-derivatives","BTCF0:USTF0",1743174238490,0.25264,84053.0,84052.0,0.42357577]
["bitfinex-derivatives","BTCF0:USTF0",1743174239096,0.25264,84053.0,84052.0,0.14133834]
["bitfinex-derivatives","BTCF0:USTF0",1743174239291,0.25264,84053.0,84052.0,0.08191145]
["bitfinex-derivatives","BTCF0:USTF0",1743174239493,0.3716696,84053.0,84052.0,0.01316675]
["bitfinex-derivatives","BTCF0:USTF0",1743174239699,0.3716696,84053.0,84052.0,0.01256675]
["bitfinex-derivatives","BTCF0:USTF0",1743174239996,0.3716696,84053.0,84052.0,0.01356675]
["bitfinex-derivatives","BTCF0:USTF0",1743174242183,0.119041,84045.0,84038.0,0.2783252]
["bitfinex-derivatives","BTCF0:USTF0",1743174242399,0.3608,84043.0,84042.0,0.2441245]
["bitfinex-derivatives","BTCF0:USTF0",1743174242592,0.4906838,84043.0,84042.0,0.2441245]
["bitfinex-derivatives","BTCF0:USTF0",1743174242787,0.59054,84043.0,84042.0,0.25476501]
["bitfinex-derivatives","BTCF0:USTF0",1743174243494,0.37164,84043.0,84042.0,0.26463765]
["bitfinex-derivatives","BTCF0:USTF0",1743174244297,0.47814,84043.0,84042.0,0.26463765]
["bitfinex-derivatives","BTCF0:USTF0",1743174244493,0.5971838,84043.0,84042.0,0.14419765]
["bitfinex-derivatives","BTCF0:USTF0",1743174244704,0.5971838,84043.0,84042.0,0.02515315]
["bitfinex-derivatives","BTCF0:USTF0",1743174244898,0.5971838,84043.0,84042.0,0.14419835]
["bitfinex-derivatives","BTCF0:USTF0",1743174245304,0.5971838,84043.0,84042.0,0.08477146]
["bitfinex-derivatives","BTCF0:USTF0",1743174245499,0.5971838,84043.0,84042.0,0.08545146]
["bitfinex-derivatives","BTCF0:USTF0",1743174245708,0.5971838,84043.0,84042.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1743174246002,0.47814,84043.0,84042.0,0.10538097]
["bitfinex-derivatives","BTCF0:USTF0",1743174246200,0.37264,84043.0,84042.0,0.32208097]
["bitfinex-derivatives","BTCF0:USTF0",1743174246502,0.02,84056.0,84042.0,0.32208097]
["bitfinex-derivatives","BTCF0:USTF0",1743174246503,0.02,84056.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1743174246698,0.02017845,84052.0,84051.0,0.2439525]
["bitfinex-derivatives","BTCF0:USTF0",1743174247001,0.02093845,84052.0,84051.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1743174247303,0.13996945,84052.0,84051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174247490,0.1190438,84043.0,84042.0,0.01992951]
["bitfinex-derivatives","BTCF0:USTF0",1743174247688,0.02076,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1743174247999,0.02076,84043.0,84042.0,0.1196852]
["bitfinex-derivatives","BTCF0:USTF0",1743174248195,0.02076,84043.0,84042.0,0.13040049]
["bitfinex-derivatives","BTCF0:USTF0",1743174248399,0.3562038,84043.0,84042.0,0.02043157]
["bitfinex-derivatives","BTCF0:USTF0",1743174248597,0.3562038,84043.0,84042.0,0.01979157]
["bitfinex-derivatives","BTCF0:USTF0",1743174248798,0.1190537,84036.0,84035.0,0.0595273]
["bitfinex-derivatives","BTCF0:USTF0",1743174249104,0.1190537,84036.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174249105,0.1190679,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174249307,0.1190693,84025.0,84015.0,0.0595414]
["bitfinex-derivatives","BTCF0:USTF0",1743174249504,0.25490931,84025.0,84019.0,0.1190768]
["bitfinex-derivatives","BTCF0:USTF0",1743174249709,0.36900931,84025.0,84024.0,0.13052776]
["bitfinex-derivatives","BTCF0:USTF0",1743174249908,0.24994001,84025.0,84024.0,0.13052776]
["bitfinex-derivatives","BTCF0:USTF0",1743174250096,0.25490931,84025.0,84024.0,0.13052776]
["bitfinex-derivatives","BTCF0:USTF0",1743174250394,0.25490931,84025.0,84024.0,0.23512776]
["bitfinex-derivatives","BTCF0:USTF0",1743174250604,0.25490931,84025.0,84024.0,0.01145706]
["bitfinex-derivatives","BTCF0:USTF0",1743174250804,0.25490931,84025.0,84024.0,0.01077706]
["bitfinex-derivatives","BTCF0:USTF0",1743174250994,0.25490931,84025.0,84024.0,0.01137706]
["bitfinex-derivatives","BTCF0:USTF0",1743174251505,0.119082,84016.0,84015.0,0.1786221]
["bitfinex-derivatives","BTCF0:USTF0",1743174251691,0.139082,84016.0,84015.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1743174252194,0.139082,84016.0,84015.0,0.18978169]
["bitfinex-derivatives","BTCF0:USTF0",1743174252395,0.14033195,84016.0,84015.0,0.18978169]
["bitfinex-derivatives","BTCF0:USTF0",1743174252704,0.36593195,84016.0,84015.0,0.02130139]
["bitfinex-derivatives","BTCF0:USTF0",1743174253402,0.1190891,84011.0,84010.0,0.28423743]
["bitfinex-derivatives","BTCF0:USTF0",1743174253703,0.1505091,84011.0,84010.0,0.29572721]
["bitfinex-derivatives","BTCF0:USTF0",1743174254208,0.1504091,84011.0,84010.0,0.28483743]
["bitfinex-derivatives","BTCF0:USTF0",1743174254505,0.1190991,84004.0,84003.0,0.29681884]
["bitfinex-derivatives","BTCF0:USTF0",1743174254694,0.1190991,84004.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174254695,0.1191019,84002.0,84001.0,0.01045381]
["bitfinex-derivatives","BTCF0:USTF0",1743174254899,0.1806219,84002.0,84001.0,0.01045381]
["bitfinex-derivatives","BTCF0:USTF0",1743174255094,0.1806219,84002.0,83970.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1743174255095,0.06152,84002.0,83970.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1743174255298,0.1191232,83987.0,83983.0,0.1191276]
["bitfinex-derivatives","BTCF0:USTF0",1743174255602,0.01158258,83987.0,83986.0,0.29435765]
["bitfinex-derivatives","BTCF0:USTF0",1743174255907,0.01158258,83987.0,83986.0,0.41348225]
["bitfinex-derivatives","BTCF0:USTF0",1743174256210,0.1306032,83987.0,83986.0,0.29435765]
["bitfinex-derivatives","BTCF0:USTF0",1743174256400,0.01159958,83987.0,83986.0,0.42246769]
["bitfinex-derivatives","BTCF0:USTF0",1743174256601,0.13072278,83987.0,83986.0,0.29435765]
["bitfinex-derivatives","BTCF0:USTF0",1743174256907,0.13172278,83987.0,83986.0,0.29435765]
["bitfinex-derivatives","BTCF0:USTF0",1743174257205,0.01259958,83987.0,83986.0,0.41348225]
["bitfinex-derivatives","BTCF0:USTF0",1743174257420,0.01159958,83987.0,83986.0,0.35405536]
["bitfinex-derivatives","BTCF0:USTF0",1743174257993,0.01159958,83987.0,83986.0,0.58105496]
["bitfinex-derivatives","BTCF0:USTF0",1743174258410,0.13172278,83987.0,83986.0,0.58105496]
["bitfinex-derivatives","BTCF0:USTF0",1743174258709,0.12049958,83987.0,83986.0,0.58105496]
["bitfinex-derivatives","BTCF0:USTF0",1743174258893,0.01259958,83987.0,83986.0,0.58105496]
["bitfinex-derivatives","BTCF0:USTF0",1743174259701,0.4203451,84011.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1743174259898,0.104,84002.0,83994.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743174260094,0.3608,84004.0,83994.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743174260299,0.059551,84002.0,83994.0,0.2439532]
["bitfinex-derivatives","BTCF0:USTF0",1743174260494,0.3608,84004.0,83994.0,0.2439532]
["bitfinex-derivatives","BTCF0:USTF0",1743174260495,0.12929036,83995.0,83994.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1743174260695,0.01145856,83995.0,83994.0,0.4655332]
["bitfinex-derivatives","BTCF0:USTF0",1743174261304,0.12465856,83995.0,83994.0,0.4655332]
["bitfinex-derivatives","BTCF0:USTF0",1743174261500,0.12765856,83995.0,83994.0,0.4655332]
["bitfinex-derivatives","BTCF0:USTF0",1743174261704,0.12765856,83995.0,83994.0,0.3414132]
["bitfinex-derivatives","BTCF0:USTF0",1743174261900,0.01445856,83995.0,83994.0,0.3414132]
["bitfinex-derivatives","BTCF0:USTF0",1743174262107,0.00317856,83995.0,83994.0,0.3414132]
["bitfinex-derivatives","BTCF0:USTF0",1743174262508,0.00445856,83995.0,83994.0,0.3414132]
["bitfinex-derivatives","BTCF0:USTF0",1743174262703,0.00317856,83995.0,83994.0,0.3414132]
["bitfinex-derivatives","BTCF0:USTF0",1743174262897,0.53732615,84022.0,83996.0,0.0595545]
["bitfinex-derivatives","BTCF0:USTF0",1743174263098,0.12728,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1743174263305,0.12728,84010.0,84009.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1743174263508,0.23708,84010.0,84009.0,0.06034511]
["bitfinex-derivatives","BTCF0:USTF0",1743174263995,0.11925886,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1743174264196,0.02113857,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1743174264513,0.14021777,84018.0,84017.0,0.1196806]
["bitfinex-derivatives","BTCF0:USTF0",1743174265108,0.14021777,84018.0,84017.0,0.3370806]
["bitfinex-derivatives","BTCF0:USTF0",1743174265406,0.14021777,84018.0,84017.0,0.22859824]
["bitfinex-derivatives","BTCF0:USTF0",1743174265906,0.005,84018.0,84017.0,0.34767884]
["bitfinex-derivatives","BTCF0:USTF0",1743174266110,0.1190792,84020.0,84019.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1743174266307,0.1397592,84020.0,84019.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1743174266606,0.2514592,84020.0,84019.0,0.06032951]
["bitfinex-derivatives","BTCF0:USTF0",1743174266806,0.2514592,84020.0,84019.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174267012,0.2514592,84020.0,84019.0,0.1197578]
["bitfinex-derivatives","BTCF0:USTF0",1743174267710,0.2564592,84020.0,84019.0,0.1197578]
["bitfinex-derivatives","BTCF0:USTF0",1743174268212,0.2514592,84020.0,84019.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174268513,0.2564592,84020.0,84019.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174268909,0.2574592,84020.0,84019.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174269102,0.2574592,84020.0,84019.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743174269103,0.2524592,84020.0,84019.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743174269303,0.2524592,84020.0,84019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743174269500,0.3596592,84020.0,84019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743174269703,0.1190778,84019.0,84018.0,0.02688311]
["bitfinex-derivatives","BTCF0:USTF0",1743174269905,0.1190792,84018.0,84017.0,0.01357324]
["bitfinex-derivatives","BTCF0:USTF0",1743174270101,0.1190839,84016.0,84015.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1743174270312,0.1190839,84016.0,84015.0,0.1196806]
["bitfinex-derivatives","BTCF0:USTF0",1743174270313,0.13968391,84016.0,84015.0,0.1196806]
["bitfinex-derivatives","BTCF0:USTF0",1743174270516,0.13968391,84016.0,84015.0,0.13315634]
["bitfinex-derivatives","BTCF0:USTF0",1743174271015,0.35768391,84016.0,84015.0,0.13315924]
["bitfinex-derivatives","BTCF0:USTF0",1743174271221,0.23860001,84016.0,84015.0,0.13315924]
["bitfinex-derivatives","BTCF0:USTF0",1743174271408,0.02060001,84016.0,84015.0,0.13315924]
["bitfinex-derivatives","BTCF0:USTF0",1743174271615,0.02160001,84016.0,84015.0,0.13315924]
["bitfinex-derivatives","BTCF0:USTF0",1743174272106,0.02060001,84016.0,84015.0,0.13315924]
["bitfinex-derivatives","BTCF0:USTF0",1743174272306,0.02260001,84016.0,84015.0,0.13315924]
["bitfinex-derivatives","BTCF0:USTF0",1743174272508,0.02260001,84016.0,84015.0,0.13415924]
["bitfinex-derivatives","BTCF0:USTF0",1743174272708,0.14168201,84016.0,84015.0,0.07473235]
["bitfinex-derivatives","BTCF0:USTF0",1743174272910,0.14168201,84016.0,84015.0,0.07533235]
["bitfinex-derivatives","BTCF0:USTF0",1743174273111,0.25178201,84016.0,84015.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743174273311,0.35968201,84016.0,84015.0,0.01528543]
["bitfinex-derivatives","BTCF0:USTF0",1743174273511,0.35968201,84016.0,84015.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743174273712,0.35968201,84016.0,84015.0,0.1206835]
["bitfinex-derivatives","BTCF0:USTF0",1743174274313,0.35968201,84016.0,84015.0,0.13407118]
["bitfinex-derivatives","BTCF0:USTF0",1743174274511,0.35768201,84016.0,84015.0,0.13407118]
["bitfinex-derivatives","BTCF0:USTF0",1743174274711,0.35968201,84016.0,84015.0,0.13407118]
["bitfinex-derivatives","BTCF0:USTF0",1743174275120,0.35768201,84016.0,84015.0,0.13407118]
["bitfinex-derivatives","BTCF0:USTF0",1743174275313,0.35968201,84016.0,84015.0,0.13407118]
["bitfinex-derivatives","BTCF0:USTF0",1743174275617,0.35968201,84016.0,84015.0,0.07464429]
["bitfinex-derivatives","BTCF0:USTF0",1743174275819,0.02260001,84016.0,84015.0,0.07424429]
["bitfinex-derivatives","BTCF0:USTF0",1743174276005,0.00017856,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1743174276211,0.02101856,84028.0,84027.0,0.3459865]
["bitfinex-derivatives","BTCF0:USTF0",1743174276920,0.02017856,84028.0,84027.0,0.3466665]
["bitfinex-derivatives","BTCF0:USTF0",1743174277115,0.02017856,84028.0,84027.0,0.3459865]
["bitfinex-derivatives","BTCF0:USTF0",1743174278517,0.02217856,84028.0,84027.0,0.3459865]
["bitfinex-derivatives","BTCF0:USTF0",1743174278815,0.02217856,84028.0,84027.0,0.28655961]
["bitfinex-derivatives","BTCF0:USTF0",1743174279021,0.02717856,84028.0,84027.0,0.28655961]
["bitfinex-derivatives","BTCF0:USTF0",1743174279207,0.38797856,84028.0,84027.0,0.28655961]
["bitfinex-derivatives","BTCF0:USTF0",1743174279926,0.02717856,84028.0,84027.0,0.39171961]
["bitfinex-derivatives","BTCF0:USTF0",1743174280123,0.03321135,84028.0,84027.0,0.39171961]
["bitfinex-derivatives","BTCF0:USTF0",1743174281122,0.03321135,84028.0,84027.0,0.26863961]
["bitfinex-derivatives","BTCF0:USTF0",1743174281421,0.03321135,84028.0,84027.0,0.39159961]
["bitfinex-derivatives","BTCF0:USTF0",1743174281729,0.03321135,84028.0,84027.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1743174281908,0.02793856,84028.0,84027.0,0.4516265]
["bitfinex-derivatives","BTCF0:USTF0",1743174282823,0.02717856,84028.0,84027.0,0.4516265]
["bitfinex-derivatives","BTCF0:USTF0",1743174283324,0.3608,84070.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1743174283625,0.3608,84070.0,84055.0,0.2427868]
["bitfinex-derivatives","BTCF0:USTF0",1743174283626,0.20432206,84056.0,84055.0,0.2427868]
["bitfinex-derivatives","BTCF0:USTF0",1743174283817,0.33032544,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1743174284015,0.44092545,84067.0,84066.0,0.2421312]
["bitfinex-derivatives","BTCF0:USTF0",1743174284322,0.32795318,84067.0,84066.0,0.2427712]
["bitfinex-derivatives","BTCF0:USTF0",1743174284527,0.44696298,84067.0,84066.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1743174284823,0.44696298,84067.0,84066.0,0.18270431]
["bitfinex-derivatives","BTCF0:USTF0",1743174285017,0.44696298,84067.0,84066.0,0.20559871]
["bitfinex-derivatives","BTCF0:USTF0",1743174285213,0.44696298,84067.0,84066.0,0.0228944]
["bitfinex-derivatives","BTCF0:USTF0",1743174285428,0.44696298,84067.0,84066.0,0.1355144]
["bitfinex-derivatives","BTCF0:USTF0",1743174285610,0.44696298,84067.0,84066.0,0.1361944]
["bitfinex-derivatives","BTCF0:USTF0",1743174285814,0.55096298,84067.0,84066.0,0.3677056]
["bitfinex-derivatives","BTCF0:USTF0",1743174286215,0.43195318,84067.0,84066.0,0.3677056]
["bitfinex-derivatives","BTCF0:USTF0",1743174286427,0.11663764,84067.0,84066.0,0.3677056]
["bitfinex-derivatives","BTCF0:USTF0",1743174286727,0.05044438,84067.0,84066.0,0.7285056]
["bitfinex-derivatives","BTCF0:USTF0",1743174287220,0.1028,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1743174287436,0.3608,84104.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1743174287615,0.3608,84104.0,84074.0,0.7134799]
["bitfinex-derivatives","BTCF0:USTF0",1743174287616,0.1028,84089.0,84074.0,0.7134799]
["bitfinex-derivatives","BTCF0:USTF0",1743174287815,0.1028,84089.0,84074.0,0.75745301]
["bitfinex-derivatives","BTCF0:USTF0",1743174288020,0.1057,84095.0,84088.0,0.1189801]
["bitfinex-derivatives","BTCF0:USTF0",1743174288215,0.45168001,84090.0,84089.0,0.4551787]
["bitfinex-derivatives","BTCF0:USTF0",1743174288525,0.09088001,84090.0,84089.0,0.8168187]
["bitfinex-derivatives","BTCF0:USTF0",1743174288723,0.09,84090.0,84089.0,0.8168187]
["bitfinex-derivatives","BTCF0:USTF0",1743174289122,0.1028,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1743174289327,0.18344,84099.0,84098.0,0.2416459]
["bitfinex-derivatives","BTCF0:USTF0",1743174289529,0.3024045,84099.0,84098.0,0.13682621]
["bitfinex-derivatives","BTCF0:USTF0",1743174289724,0.4140045,84099.0,84098.0,0.13682621]
["bitfinex-derivatives","BTCF0:USTF0",1743174289919,0.42016459,84099.0,84098.0,0.36949211]
["bitfinex-derivatives","BTCF0:USTF0",1743174290121,0.30120009,84099.0,84098.0,0.36949211]
["bitfinex-derivatives","BTCF0:USTF0",1743174290328,0.30120009,84099.0,84098.0,0.48089211]
["bitfinex-derivatives","BTCF0:USTF0",1743174290536,0.19360009,84099.0,84098.0,0.48089211]
["bitfinex-derivatives","BTCF0:USTF0",1743174290914,0.09080009,84099.0,84098.0,0.44926724]
["bitfinex-derivatives","BTCF0:USTF0",1743174291419,0.2416,84112.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743174291420,0.13,84112.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743174291621,0.03169575,84107.0,84106.0,0.1199946]
["bitfinex-derivatives","BTCF0:USTF0",1743174291819,0.03065574,84107.0,84106.0,0.1199946]
["bitfinex-derivatives","BTCF0:USTF0",1743174292229,0.03065574,84107.0,84106.0,0.4427946]
["bitfinex-derivatives","BTCF0:USTF0",1743174292538,0.1117,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1743174292722,0.21230001,84121.0,84120.0,0.2425348]
["bitfinex-derivatives","BTCF0:USTF0",1743174293123,0.10060001,84121.0,84120.0,0.2425348]
["bitfinex-derivatives","BTCF0:USTF0",1743174293324,0.1,84121.0,84120.0,0.4609348]
["bitfinex-derivatives","BTCF0:USTF0",1743174294229,0.10104001,84121.0,84120.0,0.4609348]
["bitfinex-derivatives","BTCF0:USTF0",1743174294427,0.1,84121.0,84120.0,0.3384548]
["bitfinex-derivatives","BTCF0:USTF0",1743174294624,0.10060001,84121.0,84120.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1743174294952,0.21953341,84121.0,84120.0,0.46971748]
["bitfinex-derivatives","BTCF0:USTF0",1743174295131,0.21953341,84121.0,84120.0,0.35074268]
["bitfinex-derivatives","BTCF0:USTF0",1743174295331,0.21953341,84121.0,84120.0,0.01006268]
["bitfinex-derivatives","BTCF0:USTF0",1743174295531,0.1189447,84113.0,84112.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743174295729,0.51086471,84113.0,84112.0,0.00129833]
["bitfinex-derivatives","BTCF0:USTF0",1743174296027,0.51086471,84113.0,84112.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743174296632,0.73526471,84113.0,84112.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743174298438,0.1189631,84100.0,84099.0,0.2335645]
["bitfinex-derivatives","BTCF0:USTF0",1743174298636,0.5008431,84100.0,84099.0,0.3567645]
["bitfinex-derivatives","BTCF0:USTF0",1743174298934,0.38188,84100.0,84099.0,0.2346045]
["bitfinex-derivatives","BTCF0:USTF0",1743174299132,0.38188,84100.0,84099.0,0.4674245]
["bitfinex-derivatives","BTCF0:USTF0",1743174299337,0.38188,84100.0,84099.0,0.47628717]
["bitfinex-derivatives","BTCF0:USTF0",1743174299541,0.02108,84100.0,84099.0,0.47628717]
["bitfinex-derivatives","BTCF0:USTF0",1743174300027,0.02,84100.0,84099.0,0.47628717]
["bitfinex-derivatives","BTCF0:USTF0",1743174300539,0.01982167,84100.0,84099.0,0.47728717]
["bitfinex-derivatives","BTCF0:USTF0",1743174301041,0.1099,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1743174301238,0.01104001,84106.0,84105.0,0.480796]
["bitfinex-derivatives","BTCF0:USTF0",1743174301425,0.00017833,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1743174301629,0.00017833,84108.0,84107.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743174302138,0.00017833,84108.0,84107.0,0.2420332]
["bitfinex-derivatives","BTCF0:USTF0",1743174302531,0.00017833,84108.0,84107.0,0.2419932]
["bitfinex-derivatives","BTCF0:USTF0",1743174302829,0.00017833,84108.0,84107.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1743174303027,0.01121834,84108.0,84107.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743174303234,0.49101013,84108.0,84107.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743174303639,0.49101013,84108.0,84107.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743174303840,0.49101013,84108.0,84107.0,0.2479532]
["bitfinex-derivatives","BTCF0:USTF0",1743174304035,0.71491013,84108.0,84107.0,0.2479532]
["bitfinex-derivatives","BTCF0:USTF0",1743174304232,0.71491013,84108.0,84107.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743174304629,0.59595833,84108.0,84107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743174304940,0.77438673,84108.0,84107.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743174305731,0.12315833,84108.0,84107.0,0.1229932]
["bitfinex-derivatives","BTCF0:USTF0",1743174305930,0.12207833,84108.0,84107.0,0.1229932]
["bitfinex-derivatives","BTCF0:USTF0",1743174306131,0.12319834,84108.0,84107.0,0.1229932]
["bitfinex-derivatives","BTCF0:USTF0",1743174306538,0.01129834,84108.0,84107.0,0.4837932]
["bitfinex-derivatives","BTCF0:USTF0",1743174306740,0.00017833,84108.0,84107.0,0.4837932]
["bitfinex-derivatives","BTCF0:USTF0",1743174307141,0.00017833,84108.0,84107.0,0.4827932]
["bitfinex-derivatives","BTCF0:USTF0",1743174307942,0.00017833,84108.0,84107.0,0.4807932]
["bitfinex-derivatives","BTCF0:USTF0",1743174308144,0.00017833,84108.0,84107.0,0.4847932]
["bitfinex-derivatives","BTCF0:USTF0",1743174308732,0.00017833,84108.0,84107.0,0.6064732]
["bitfinex-derivatives","BTCF0:USTF0",1743174309443,0.00017833,84108.0,84107.0,0.6074732]
["bitfinex-derivatives","BTCF0:USTF0",1743174311134,0.00017833,84108.0,84107.0,0.4857932]
["bitfinex-derivatives","BTCF0:USTF0",1743174311334,0.00017833,84108.0,84107.0,0.6079532]
["bitfinex-derivatives","BTCF0:USTF0",1743174311749,0.00017833,84108.0,84107.0,0.4857932]
["bitfinex-derivatives","BTCF0:USTF0",1743174311939,0.11913013,84108.0,84107.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743174312145,0.13017014,84108.0,84107.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743174312344,0.33981834,84108.0,84107.0,0.1239532]
["bitfinex-derivatives","BTCF0:USTF0",1743174312541,0.23261834,84108.0,84107.0,0.1249932]
["bitfinex-derivatives","BTCF0:USTF0",1743174312942,0.23261834,84108.0,84107.0,0.1239932]
["bitfinex-derivatives","BTCF0:USTF0",1743174313247,0.12401834,84108.0,84107.0,0.1239932]
["bitfinex-derivatives","BTCF0:USTF0",1743174313439,0.12401834,84108.0,84107.0,0.2460332]
["bitfinex-derivatives","BTCF0:USTF0",1743174313643,0.12401834,84108.0,84107.0,0.2470332]
["bitfinex-derivatives","BTCF0:USTF0",1743174313942,0.12999878,84108.0,84107.0,0.2430332]
["bitfinex-derivatives","BTCF0:USTF0",1743174314145,0.12999878,84108.0,84107.0,0.2460332]
["bitfinex-derivatives","BTCF0:USTF0",1743174314345,0.12999878,84108.0,84107.0,0.2470332]
["bitfinex-derivatives","BTCF0:USTF0",1743174315346,0.12999878,84108.0,84107.0,0.2468732]
["bitfinex-derivatives","BTCF0:USTF0",1743174315542,0.24895058,84108.0,84107.0,0.2468732]
["bitfinex-derivatives","BTCF0:USTF0",1743174315740,0.24895058,84108.0,84107.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743174315940,0.23909878,84108.0,84107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743174316140,0.23909878,84108.0,84107.0,0.1250332]
["bitfinex-derivatives","BTCF0:USTF0",1743174316340,0.23909878,84108.0,84107.0,0.1210332]
["bitfinex-derivatives","BTCF0:USTF0",1743174316539,0.35207014,84108.0,84107.0,0.1230332]
["bitfinex-derivatives","BTCF0:USTF0",1743174316748,0.23311834,84108.0,84107.0,0.1230332]
["bitfinex-derivatives","BTCF0:USTF0",1743174317336,0.23311834,84108.0,84107.0,0.1200332]
["bitfinex-derivatives","BTCF0:USTF0",1743174317533,0.35207014,84108.0,84107.0,0.1230332]
["bitfinex-derivatives","BTCF0:USTF0",1743174318045,0.23311834,84108.0,84107.0,0.1230332]
["bitfinex-derivatives","BTCF0:USTF0",1743174318845,0.35207014,84108.0,84107.0,0.1230332]
["bitfinex-derivatives","BTCF0:USTF0",1743174319032,0.35207014,84108.0,84107.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743174319238,0.35207014,84108.0,84107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743174319435,0.35207014,84108.0,84107.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743174319637,0.23311834,84108.0,84098.0,0.0132876]
["bitfinex-derivatives","BTCF0:USTF0",1743174319836,0.1189744,84092.0,84089.0,0.21320293]
["bitfinex-derivatives","BTCF0:USTF0",1743174320049,0.50081441,84092.0,84091.0,0.00121833]
["bitfinex-derivatives","BTCF0:USTF0",1743174320849,0.1189999,84074.0,84070.0,0.1466446]
["bitfinex-derivatives","BTCF0:USTF0",1743174321046,0.50083991,84074.0,84073.0,0.36878003]
["bitfinex-derivatives","BTCF0:USTF0",1743174321644,0.72113991,84074.0,84073.0,0.36878003]
["bitfinex-derivatives","BTCF0:USTF0",1743174322442,0.72113991,84074.0,84073.0,0.48778133]
["bitfinex-derivatives","BTCF0:USTF0",1743174322751,0.72113991,84074.0,84073.0,0.48878133]
["bitfinex-derivatives","BTCF0:USTF0",1743174323145,0.72113991,84074.0,84073.0,0.35621704]
["bitfinex-derivatives","BTCF0:USTF0",1743174323446,0.119007,84069.0,84068.0,0.00178433]
["bitfinex-derivatives","BTCF0:USTF0",1743174323754,0.149727,84069.0,84068.0,0.00250433]
["bitfinex-derivatives","BTCF0:USTF0",1743174323946,0.1190112,84066.0,84065.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743174324142,0.5104912,84066.0,84065.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1743174324547,0.39148,84066.0,84065.0,0.11979093]
["bitfinex-derivatives","BTCF0:USTF0",1743174324848,0.39148,84066.0,84065.0,0.23429093]
["bitfinex-derivatives","BTCF0:USTF0",1743174325041,0.39148,84066.0,84065.0,0.35641093]
["bitfinex-derivatives","BTCF0:USTF0",1743174325042,0.03068,84066.0,84065.0,0.35641093]
["bitfinex-derivatives","BTCF0:USTF0",1743174325442,0.03068,84066.0,84065.0,0.46441093]
["bitfinex-derivatives","BTCF0:USTF0",1743174325948,0.03068,84066.0,84065.0,0.34429093]
["bitfinex-derivatives","BTCF0:USTF0",1743174326147,0.03,84066.0,84065.0,0.46633093]
["bitfinex-derivatives","BTCF0:USTF0",1743174326344,0.1490112,84066.0,84065.0,0.46633093]
["bitfinex-derivatives","BTCF0:USTF0",1743174326646,0.03,84066.0,84065.0,0.46633093]
["bitfinex-derivatives","BTCF0:USTF0",1743174327047,0.03068,84066.0,84065.0,0.46633093]
["bitfinex-derivatives","BTCF0:USTF0",1743174327248,0.03,84066.0,84065.0,0.46633093]
["bitfinex-derivatives","BTCF0:USTF0",1743174327752,0.1490112,84066.0,84065.0,0.34429093]
["bitfinex-derivatives","BTCF0:USTF0",1743174327941,0.1497712,84066.0,84065.0,0.00277833]
["bitfinex-derivatives","BTCF0:USTF0",1743174328653,0.3659712,84066.0,84065.0,0.00277833]
["bitfinex-derivatives","BTCF0:USTF0",1743174329454,0.3659712,84066.0,84065.0,0.12179093]
["bitfinex-derivatives","BTCF0:USTF0",1743174329653,0.3659712,84066.0,84065.0,0.12279093]
["bitfinex-derivatives","BTCF0:USTF0",1743174330446,0.3659712,84066.0,84065.0,0.00277833]
["bitfinex-derivatives","BTCF0:USTF0",1743174330851,0.3659712,84066.0,84065.0,0.11237833]
["bitfinex-derivatives","BTCF0:USTF0",1743174331560,0.3659712,84066.0,84065.0,0.23139093]
["bitfinex-derivatives","BTCF0:USTF0",1743174331851,0.24696,84066.0,84065.0,0.23139093]
["bitfinex-derivatives","BTCF0:USTF0",1743174332046,0.3659712,84066.0,84065.0,0.23139093]
["bitfinex-derivatives","BTCF0:USTF0",1743174332250,0.13696,84066.0,84065.0,0.23139093]
["bitfinex-derivatives","BTCF0:USTF0",1743174332558,0.10540153,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1743174332857,0.02072,84074.0,84073.0,0.1196413]
["bitfinex-derivatives","BTCF0:USTF0",1743174333052,0.02068,84074.0,84073.0,0.1196413]
["bitfinex-derivatives","BTCF0:USTF0",1743174333456,0.1396799,84074.0,84073.0,0.3490413]
["bitfinex-derivatives","BTCF0:USTF0",1743174333658,0.1396799,84074.0,84073.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1743174333856,0.1396799,84074.0,84054.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1743174333857,0.1190112,84066.0,84054.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1743174334042,0.1190112,84066.0,84065.0,0.00085833]
["bitfinex-derivatives","BTCF0:USTF0",1743174334043,0.1399312,84066.0,84065.0,0.00085833]
["bitfinex-derivatives","BTCF0:USTF0",1743174334360,0.1399312,84066.0,84065.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743174334858,0.3620312,84066.0,84065.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1743174335861,0.1190509,84039.0,84038.0,0.1190462]
["bitfinex-derivatives","BTCF0:USTF0",1743174336055,0.01,84039.0,84038.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1743174336361,0.01096001,84039.0,84038.0,0.1199695]
["bitfinex-derivatives","BTCF0:USTF0",1743174336545,0.1290495,84039.0,84038.0,0.1199695]
["bitfinex-derivatives","BTCF0:USTF0",1743174336749,0.13000951,84039.0,84038.0,0.2273695]
["bitfinex-derivatives","BTCF0:USTF0",1743174336954,0.23306001,84039.0,84038.0,0.2273695]
["bitfinex-derivatives","BTCF0:USTF0",1743174337256,0.23306001,84039.0,84038.0,0.35424704]
["bitfinex-derivatives","BTCF0:USTF0",1743174337453,0.35210951,84039.0,84038.0,0.36024704]
["bitfinex-derivatives","BTCF0:USTF0",1743174337842,0.35210951,84039.0,84038.0,0.36909478]
["bitfinex-derivatives","BTCF0:USTF0",1743174338557,0.35310951,84039.0,84038.0,0.36609478]
["bitfinex-derivatives","BTCF0:USTF0",1743174338755,0.23406001,84039.0,84038.0,0.36609478]
["bitfinex-derivatives","BTCF0:USTF0",1743174339052,0.12706001,84039.0,84038.0,0.36609478]
["bitfinex-derivatives","BTCF0:USTF0",1743174339243,0.01196001,84039.0,84038.0,0.36609478]
["bitfinex-derivatives","BTCF0:USTF0",1743174339442,0.01096001,84039.0,84038.0,0.36309478]
["bitfinex-derivatives","BTCF0:USTF0",1743174339645,0.01096001,84039.0,84038.0,0.36509478]
["bitfinex-derivatives","BTCF0:USTF0",1743174339841,0.13000951,84039.0,84038.0,0.36509478]
["bitfinex-derivatives","BTCF0:USTF0",1743174340051,0.01096001,84039.0,84038.0,0.36509478]
["bitfinex-derivatives","BTCF0:USTF0",1743174340445,0.01096001,84039.0,84038.0,0.36609478]
["bitfinex-derivatives","BTCF0:USTF0",1743174341456,0.13000951,84039.0,84038.0,0.36609478]
["bitfinex-derivatives","BTCF0:USTF0",1743174341654,0.23620951,84039.0,84038.0,0.36609478]
["bitfinex-derivatives","BTCF0:USTF0",1743174341852,0.11716001,84039.0,84038.0,0.36609478]
["bitfinex-derivatives","BTCF0:USTF0",1743174342156,0.23620951,84039.0,84038.0,0.36609478]
["bitfinex-derivatives","BTCF0:USTF0",1743174342359,0.11716001,84039.0,84038.0,0.36609478]
["bitfinex-derivatives","BTCF0:USTF0",1743174342564,0.11716001,84039.0,84038.0,0.36309478]
["bitfinex-derivatives","BTCF0:USTF0",1743174342859,0.11716001,84039.0,84038.0,0.48925478]
["bitfinex-derivatives","BTCF0:USTF0",1743174343258,0.3608,84058.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1743174343454,0.03752011,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1743174343649,0.05832011,84055.0,84054.0,0.6038282]
["bitfinex-derivatives","BTCF0:USTF0",1743174343851,0.05752011,84055.0,84054.0,0.9282282]
["bitfinex-derivatives","BTCF0:USTF0",1743174344255,0.17730691,84055.0,84054.0,0.9282282]
["bitfinex-derivatives","BTCF0:USTF0",1743174344453,0.05828011,84055.0,84054.0,0.9282282]
["bitfinex-derivatives","BTCF0:USTF0",1743174344663,0.05752011,84055.0,84054.0,0.9282282]
["bitfinex-derivatives","BTCF0:USTF0",1743174344852,0.05828011,84055.0,84054.0,0.9282282]
["bitfinex-derivatives","BTCF0:USTF0",1743174345255,0.00017845,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1743174345450,0.03,84076.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1743174345758,0.19689206,84069.0,84068.0,0.2432484]
["bitfinex-derivatives","BTCF0:USTF0",1743174345962,0.03,84082.0,84068.0,0.2432484]
["bitfinex-derivatives","BTCF0:USTF0",1743174345963,0.00928916,84082.0,84071.0,0.0595015]
["bitfinex-derivatives","BTCF0:USTF0",1743174346154,0.00928916,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1743174346155,0.021,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1743174346352,0.021,84082.0,84081.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1743174346564,0.021,84082.0,84081.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743174346761,0.03035325,84082.0,84081.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1743174346962,0.03035325,84082.0,84081.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1743174347262,0.021,84082.0,84081.0,0.45619]
["bitfinex-derivatives","BTCF0:USTF0",1743174347562,0.021,84082.0,84081.0,0.46502242]
["bitfinex-derivatives","BTCF0:USTF0",1743174348064,0.022,84082.0,84081.0,0.46502242]
["bitfinex-derivatives","BTCF0:USTF0",1743174348461,0.021,84082.0,84081.0,0.46502242]
["bitfinex-derivatives","BTCF0:USTF0",1743174348762,0.02,84082.0,84081.0,0.47822022]
["bitfinex-derivatives","BTCF0:USTF0",1743174348966,0.02,84082.0,84081.0,0.48122022]
["bitfinex-derivatives","BTCF0:USTF0",1743174349171,0.02939164,84082.0,84081.0,0.58602022]
["bitfinex-derivatives","BTCF0:USTF0",1743174349472,0.02,84082.0,84081.0,0.58602022]
["bitfinex-derivatives","BTCF0:USTF0",1743174349665,0.17527923,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1743174349965,0.21033507,84094.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1743174350168,0.00077846,84090.0,84089.0,0.4807787]
["bitfinex-derivatives","BTCF0:USTF0",1743174350569,0.01296406,84123.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1743174350767,0.39140866,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1743174350963,0.39140866,84120.0,84119.0,0.1201362]
["bitfinex-derivatives","BTCF0:USTF0",1743174351165,0.51034346,84120.0,84119.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743174351368,0.51637792,84120.0,84119.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743174351675,0.51637792,84120.0,84119.0,0.2331362]
["bitfinex-derivatives","BTCF0:USTF0",1743174351969,0.51034346,84120.0,84119.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743174352172,0.51534346,84120.0,84119.0,0.01451924]
["bitfinex-derivatives","BTCF0:USTF0",1743174352367,0.62604346,84120.0,84119.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743174352860,0.1189461,84112.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174353172,0.03989027,84112.0,84111.0,0.11912582]
["bitfinex-derivatives","BTCF0:USTF0",1743174353374,0.03,84112.0,84111.0,0.12040582]
["bitfinex-derivatives","BTCF0:USTF0",1743174353672,0.03060001,84112.0,84111.0,0.12040582]
["bitfinex-derivatives","BTCF0:USTF0",1743174353868,0.03,84112.0,84111.0,0.13355791]
["bitfinex-derivatives","BTCF0:USTF0",1743174354057,0.03,84112.0,84111.0,0.36235791]
["bitfinex-derivatives","BTCF0:USTF0",1743174354466,0.03,84112.0,84111.0,0.48527791]
["bitfinex-derivatives","BTCF0:USTF0",1743174355066,0.03120001,84112.0,84111.0,0.48527791]
["bitfinex-derivatives","BTCF0:USTF0",1743174355365,0.031,84112.0,84111.0,0.48627791]
["bitfinex-derivatives","BTCF0:USTF0",1743174355560,0.031,84112.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174355561,0.0594742,84111.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174355766,0.0594802,84102.0,84096.0,0.1189674]
["bitfinex-derivatives","BTCF0:USTF0",1743174355968,0.0594802,84102.0,84095.0,0.0594846]
["bitfinex-derivatives","BTCF0:USTF0",1743174355969,0.1189663,84098.0,84095.0,0.0594846]
["bitfinex-derivatives","BTCF0:USTF0",1743174356168,0.2216,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1743174356368,0.3605673,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1743174356566,0.2416,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1743174356966,0.2416,84097.0,84095.0,0.13170409]
["bitfinex-derivatives","BTCF0:USTF0",1743174357168,0.360568,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1743174357567,0.2416,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1743174357763,0.2416,84097.0,84096.0,0.2248688]
["bitfinex-derivatives","BTCF0:USTF0",1743174357968,0.2416,84097.0,84096.0,0.2256688]
["bitfinex-derivatives","BTCF0:USTF0",1743174358173,0.3605673,84097.0,84096.0,0.2256688]
["bitfinex-derivatives","BTCF0:USTF0",1743174358470,0.2416,84097.0,84096.0,0.2248688]
["bitfinex-derivatives","BTCF0:USTF0",1743174358670,0.1342,84097.0,84096.0,0.3340688]
["bitfinex-derivatives","BTCF0:USTF0",1743174359259,0.1342,84097.0,84096.0,0.3320688]
["bitfinex-derivatives","BTCF0:USTF0",1743174359460,0.1342,84097.0,84096.0,0.3340688]
["bitfinex-derivatives","BTCF0:USTF0",1743174361078,0.1342,84097.0,84096.0,0.3360688]
["bitfinex-derivatives","BTCF0:USTF0",1743174361263,0.135,84097.0,84096.0,0.3388688]
["bitfinex-derivatives","BTCF0:USTF0",1743174361778,0.135,84097.0,84096.0,0.3378688]
["bitfinex-derivatives","BTCF0:USTF0",1743174362075,0.135,84097.0,84096.0,0.3368688]
["bitfinex-derivatives","BTCF0:USTF0",1743174362674,0.2539673,84097.0,84096.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743174362973,0.2539673,84097.0,84070.0,0.0595021]
["bitfinex-derivatives","BTCF0:USTF0",1743174362974,0.1189886,84082.0,84070.0,0.0595021]
["bitfinex-derivatives","BTCF0:USTF0",1743174363279,0.1784903,84079.0,84077.0,0.1189946]
["bitfinex-derivatives","BTCF0:USTF0",1743174363577,0.0208,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1743174363876,0.0208,84079.0,84078.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743174364067,0.4997928,84079.0,84078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743174364269,0.5004728,84079.0,84072.0,0.00178411]
["bitfinex-derivatives","BTCF0:USTF0",1743174364469,0.1190041,84071.0,84070.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1743174364666,0.0595063,84065.0,84056.0,0.49255628]
["bitfinex-derivatives","BTCF0:USTF0",1743174364871,0.119024,84057.0,84056.0,0.49343628]
["bitfinex-derivatives","BTCF0:USTF0",1743174365070,0.0208,84057.0,84056.0,0.55294958]
["bitfinex-derivatives","BTCF0:USTF0",1743174365272,0.139824,84057.0,84056.0,0.54622418]
["bitfinex-derivatives","BTCF0:USTF0",1743174365476,0.139824,84057.0,84056.0,0.01361218]
["bitfinex-derivatives","BTCF0:USTF0",1743174365775,0.139824,84057.0,84056.0,0.1190254]
["bitfinex-derivatives","BTCF0:USTF0",1743174365974,0.139824,84057.0,84056.0,0.1198254]
["bitfinex-derivatives","BTCF0:USTF0",1743174366165,0.0208,84057.0,84056.0,0.1198254]
["bitfinex-derivatives","BTCF0:USTF0",1743174366371,0.0208,84057.0,84056.0,0.2321254]
["bitfinex-derivatives","BTCF0:USTF0",1743174366567,0.0208,84057.0,84056.0,0.24545905]
["bitfinex-derivatives","BTCF0:USTF0",1743174367378,0.1190353,84049.0,84040.0,0.35358176]
["bitfinex-derivatives","BTCF0:USTF0",1743174367680,0.14911401,84049.0,84040.0,0.47262886]
["bitfinex-derivatives","BTCF0:USTF0",1743174368177,0.25511401,84049.0,84038.0,0.12789854]
["bitfinex-derivatives","BTCF0:USTF0",1743174368377,0.1190395,84046.0,84045.0,0.01306204]
["bitfinex-derivatives","BTCF0:USTF0",1743174368676,0.119065,84028.0,84027.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1743174368885,0.13320767,84028.0,84027.0,0.00952395]
["bitfinex-derivatives","BTCF0:USTF0",1743174369074,0.13320767,84028.0,84027.0,0.00081864]
["bitfinex-derivatives","BTCF0:USTF0",1743174369476,0.13320767,84028.0,84027.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1743174369668,0.11966501,84028.0,84027.0,0.01342006]
["bitfinex-derivatives","BTCF0:USTF0",1743174369998,0.11966501,84028.0,84027.0,0.00996051]
["bitfinex-derivatives","BTCF0:USTF0",1743174370180,0.12904397,84028.0,84027.0,0.00381864]
["bitfinex-derivatives","BTCF0:USTF0",1743174370377,0.1190891,84011.0,84010.0,0.0017856]
["bitfinex-derivatives","BTCF0:USTF0",1743174370576,0.12968911,84011.0,84010.0,0.0017856]
["bitfinex-derivatives","BTCF0:USTF0",1743174370881,0.12968911,84011.0,84010.0,0.0023856]
["bitfinex-derivatives","BTCF0:USTF0",1743174371084,0.12968911,84011.0,84010.0,0.0017856]
["bitfinex-derivatives","BTCF0:USTF0",1743174371285,0.12977445,84011.0,84010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174371485,0.1190962,84006.0,84005.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1743174371675,0.13969621,84006.0,84005.0,0.0601488]
["bitfinex-derivatives","BTCF0:USTF0",1743174372179,0.50058989,84006.0,84005.0,0.02269962]
["bitfinex-derivatives","BTCF0:USTF0",1743174372381,0.13978989,84006.0,84005.0,0.02269962]
["bitfinex-derivatives","BTCF0:USTF0",1743174372880,0.13978989,84006.0,84005.0,0.14179722]
["bitfinex-derivatives","BTCF0:USTF0",1743174373076,0.02069369,84006.0,84005.0,0.14179722]
["bitfinex-derivatives","BTCF0:USTF0",1743174373276,0.02009368,84006.0,84005.0,0.14179722]
["bitfinex-derivatives","BTCF0:USTF0",1743174373683,0.02069369,84006.0,84005.0,0.14179722]
["bitfinex-derivatives","BTCF0:USTF0",1743174373880,0.00069369,84006.0,84005.0,0.25569722]
["bitfinex-derivatives","BTCF0:USTF0",1743174374086,9.368e-05,84006.0,84005.0,0.25569722]
["bitfinex-derivatives","BTCF0:USTF0",1743174374589,0.00073368,84006.0,84005.0,0.25569722]
["bitfinex-derivatives","BTCF0:USTF0",1743174374776,0.0595372,84022.0,84005.0,0.25569722]
["bitfinex-derivatives","BTCF0:USTF0",1743174374777,0.1190824,84016.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1743174374975,0.1665396,84018.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1743174374976,0.38148,84015.0,84014.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1743174375589,0.38148,84015.0,84014.0,0.3498849]
["bitfinex-derivatives","BTCF0:USTF0",1743174375890,0.3815537,84015.0,84014.0,0.3498849]
["bitfinex-derivatives","BTCF0:USTF0",1743174376090,0.3835537,84015.0,84014.0,0.3498849]
["bitfinex-derivatives","BTCF0:USTF0",1743174376491,0.4963537,84015.0,84014.0,0.3498849]
["bitfinex-derivatives","BTCF0:USTF0",1743174377579,0.3635537,84015.0,84014.0,0.3498849]
["bitfinex-derivatives","BTCF0:USTF0",1743174378186,0.3615537,84015.0,84014.0,0.4740849]
["bitfinex-derivatives","BTCF0:USTF0",1743174378389,0.4906372,84015.0,84014.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743174378588,0.7087372,84015.0,84014.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1743174378786,0.5896537,84015.0,84014.0,0.3574849]
["bitfinex-derivatives","BTCF0:USTF0",1743174379185,0.7087372,84015.0,84014.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743174379497,0.7087372,84015.0,84014.0,0.2342849]
["bitfinex-derivatives","BTCF0:USTF0",1743174379498,0.5896537,84015.0,84014.0,0.2342849]
["bitfinex-derivatives","BTCF0:USTF0",1743174379690,0.5896537,84015.0,84014.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743174379889,0.7087372,84015.0,84014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174380097,0.7087372,84015.0,84012.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1743174380098,0.6491955,84015.0,84012.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1743174380282,0.1190863,84013.0,84012.0,0.2387738]
["bitfinex-derivatives","BTCF0:USTF0",1743174380483,0.03060001,84013.0,84012.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1743174380688,0.03060001,84013.0,84012.0,0.2429269]
["bitfinex-derivatives","BTCF0:USTF0",1743174380889,7.37e-05,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1743174381089,0.0100737,84015.0,84014.0,0.1197249]
["bitfinex-derivatives","BTCF0:USTF0",1743174381293,0.0107137,84015.0,84014.0,0.1207249]
["bitfinex-derivatives","BTCF0:USTF0",1743174381588,0.0107137,84015.0,84014.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743174381898,0.1297972,84015.0,84014.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743174382196,0.1190962,84006.0,84005.0,0.02189208]
["bitfinex-derivatives","BTCF0:USTF0",1743174382386,0.1190962,84006.0,84005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174382387,0.5108499,84006.0,84005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174382691,0.1191033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743174382895,0.1399033,84001.0,84000.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743174383086,0.139977,84001.0,84000.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743174383395,0.15291512,84001.0,84000.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743174383691,0.15291512,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743174385387,0.15291512,84001.0,84000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743174385904,0.0208737,84001.0,84000.0,0.24316175]
["bitfinex-derivatives","BTCF0:USTF0",1743174386089,0.0208737,84001.0,84000.0,0.72856175]
["bitfinex-derivatives","BTCF0:USTF0",1743174386290,0.0200737,84001.0,84000.0,0.72856175]
["bitfinex-derivatives","BTCF0:USTF0",1743174386785,0.11569535,84050.0,84016.0,0.0595403]
["bitfinex-derivatives","BTCF0:USTF0",1743174386986,0.38181855,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1743174387194,0.02101855,84019.0,84018.0,0.4804792]
["bitfinex-derivatives","BTCF0:USTF0",1743174387401,0.1095,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1743174387601,0.02,84025.0,84024.0,0.1198707]
["bitfinex-derivatives","BTCF0:USTF0",1743174387796,0.02,84025.0,84024.0,0.13301585]
["bitfinex-derivatives","BTCF0:USTF0",1743174388000,0.03,84038.0,84024.0,0.01394515]
["bitfinex-derivatives","BTCF0:USTF0",1743174388204,0.1095,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1743174388392,0.0208,84037.0,84036.0,0.1196537]
["bitfinex-derivatives","BTCF0:USTF0",1743174388701,0.3608,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1743174388895,0.37140001,84043.0,84042.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1743174389103,0.01060001,84043.0,84042.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1743174389302,0.01,84043.0,84042.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1743174389703,0.01060001,84043.0,84042.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1743174390090,0.01,84043.0,84042.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1743174390294,0.01064,84043.0,84042.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1743174390491,0.01,84043.0,84042.0,0.4804452]
["bitfinex-derivatives","BTCF0:USTF0",1743174390804,0.1190192,84061.0,84056.0,0.1190254]
["bitfinex-derivatives","BTCF0:USTF0",1743174390997,0.50042401,84057.0,84056.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743174391509,0.50042401,84057.0,84056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174391800,0.50042401,84057.0,84042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743174391801,0.0595131,84056.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1743174392003,0.1190304,84053.0,84052.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1743174392200,0.1497504,84053.0,84052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174392411,0.1190353,84049.0,84048.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1743174392600,0.0595258,84038.0,84024.0,0.43682196]
["bitfinex-derivatives","BTCF0:USTF0",1743174392800,0.0595258,84038.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1743174392801,0.01,84038.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1743174393108,0.1282,84038.0,84037.0,0.1196523]
["bitfinex-derivatives","BTCF0:USTF0",1743174393405,0.2472509,84038.0,84037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174393595,0.2479709,84038.0,84037.0,0.00946555]
["bitfinex-derivatives","BTCF0:USTF0",1743174393910,0.2479709,84038.0,84037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174394700,0.2479709,84038.0,84037.0,0.1196523]
["bitfinex-derivatives","BTCF0:USTF0",1743174394899,0.2479709,84038.0,84037.0,0.1216523]
["bitfinex-derivatives","BTCF0:USTF0",1743174395099,0.12892,84038.0,84037.0,0.1216523]
["bitfinex-derivatives","BTCF0:USTF0",1743174395310,0.13489911,84038.0,84037.0,0.1216523]
["bitfinex-derivatives","BTCF0:USTF0",1743174395607,0.25395001,84038.0,84037.0,0.12849421]
["bitfinex-derivatives","BTCF0:USTF0",1743174396005,0.13489911,84038.0,84037.0,0.12849421]
["bitfinex-derivatives","BTCF0:USTF0",1743174397105,0.12892,84038.0,84037.0,0.12849421]
["bitfinex-derivatives","BTCF0:USTF0",1743174398705,0.01072,84038.0,84037.0,0.12849421]
["bitfinex-derivatives","BTCF0:USTF0",1743174398907,0.01,84038.0,84037.0,0.12849421]
["bitfinex-derivatives","BTCF0:USTF0",1743174399397,0.01072,84038.0,84037.0,0.12849421]
["bitfinex-derivatives","BTCF0:USTF0",1743174399598,0.00017855,84046.0,84045.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1743174399800,0.02089855,84046.0,84045.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1743174400210,0.02089855,84046.0,84045.0,0.228141]
["bitfinex-derivatives","BTCF0:USTF0",1743174400699,0.3608,84059.0,84045.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743174400898,0.5106211,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1743174401105,0.51981022,84059.0,84058.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743174401301,0.51981022,84059.0,84058.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743174401495,0.51981022,84059.0,84058.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174401704,0.51981022,84059.0,84058.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743174401903,0.0308,84059.0,84058.0,0.2338225]
["bitfinex-derivatives","BTCF0:USTF0",1743174402499,0.03,84059.0,84058.0,0.25005409]
["bitfinex-derivatives","BTCF0:USTF0",1743174402712,0.00017855,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1743174403007,0.02093855,84067.0,84066.0,0.4804512]
["bitfinex-derivatives","BTCF0:USTF0",1743174403312,0.02093855,84067.0,84066.0,0.5946512]
["bitfinex-derivatives","BTCF0:USTF0",1743174403509,0.02017855,84067.0,84066.0,0.5946512]
["bitfinex-derivatives","BTCF0:USTF0",1743174403814,0.02017855,84067.0,84066.0,0.5940112]
["bitfinex-derivatives","BTCF0:USTF0",1743174404312,0.02217855,84067.0,84066.0,0.5940112]
["bitfinex-derivatives","BTCF0:USTF0",1743174404699,0.02617855,84067.0,84066.0,0.5940112]
["bitfinex-derivatives","BTCF0:USTF0",1743174405614,0.02617855,84067.0,84066.0,0.7038112]
["bitfinex-derivatives","BTCF0:USTF0",1743174406106,0.02617855,84067.0,84066.0,0.8274912]
["bitfinex-derivatives","BTCF0:USTF0",1743174408707,0.02617855,84067.0,84066.0,0.8280912]
["bitfinex-derivatives","BTCF0:USTF0",1743174409719,0.00617855,84067.0,84066.0,0.8280912]
["bitfinex-derivatives","BTCF0:USTF0",1743174411118,0.0594822,84099.0,84066.0,0.8280912]
["bitfinex-derivatives","BTCF0:USTF0",1743174411119,0.3608,84089.0,84083.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1743174411322,0.29579445,84084.0,84083.0,0.2422272]
["bitfinex-derivatives","BTCF0:USTF0",1743174411521,0.29579445,84084.0,84083.0,0.2429072]
["bitfinex-derivatives","BTCF0:USTF0",1743174411713,0.29579445,84084.0,84083.0,0.48399851]
["bitfinex-derivatives","BTCF0:USTF0",1743174411911,0.6005057,84084.0,84083.0,0.01727131]
["bitfinex-derivatives","BTCF0:USTF0",1743174412110,0.1190112,84066.0,84057.0,0.0595119]
["bitfinex-derivatives","BTCF0:USTF0",1743174412314,0.5005312,84066.0,84065.0,0.1468226]
["bitfinex-derivatives","BTCF0:USTF0",1743174412525,0.38766191,84066.0,84065.0,0.1474226]
["bitfinex-derivatives","BTCF0:USTF0",1743174412817,0.38766191,84066.0,84065.0,0.16385047]
["bitfinex-derivatives","BTCF0:USTF0",1743174413017,0.62097311,84066.0,84065.0,0.04483787]
["bitfinex-derivatives","BTCF0:USTF0",1743174413211,0.73877311,84066.0,84065.0,0.04483787]
["bitfinex-derivatives","BTCF0:USTF0",1743174413413,0.73877311,84066.0,84065.0,0.16385047]
["bitfinex-derivatives","BTCF0:USTF0",1743174413616,0.7326312,84066.0,84065.0,0.16385047]
["bitfinex-derivatives","BTCF0:USTF0",1743174413916,0.61462,84066.0,84065.0,0.16585047]
["bitfinex-derivatives","BTCF0:USTF0",1743174414225,0.7336312,84066.0,84065.0,0.16585047]
["bitfinex-derivatives","BTCF0:USTF0",1743174414406,0.61462,84066.0,84065.0,0.17500154]
["bitfinex-derivatives","BTCF0:USTF0",1743174414606,0.61462,84066.0,84065.0,0.28620154]
["bitfinex-derivatives","BTCF0:USTF0",1743174414809,0.61462,84066.0,84065.0,0.39570154]
["bitfinex-derivatives","BTCF0:USTF0",1743174415214,0.02172,84066.0,84065.0,0.39870154]
["bitfinex-derivatives","BTCF0:USTF0",1743174415415,0.021,84066.0,84065.0,0.52182154]
["bitfinex-derivatives","BTCF0:USTF0",1743174415615,0.021,84066.0,84065.0,0.51882154]
["bitfinex-derivatives","BTCF0:USTF0",1743174415818,0.001,84066.0,84065.0,0.52082154]
["bitfinex-derivatives","BTCF0:USTF0",1743174416324,0.00017844,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1743174416507,0.01089844,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1743174416823,0.00017844,84074.0,84073.0,0.3448013]
["bitfinex-derivatives","BTCF0:USTF0",1743174417518,0.00017844,84074.0,84073.0,0.7056013]
["bitfinex-derivatives","BTCF0:USTF0",1743174417925,0.00017844,84074.0,84073.0,0.7076013]
["bitfinex-derivatives","BTCF0:USTF0",1743174418913,0.00017844,84074.0,84073.0,0.7096013]
["bitfinex-derivatives","BTCF0:USTF0",1743174419320,0.1146,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1743174419519,0.2254,84090.0,84089.0,0.4667787]
["bitfinex-derivatives","BTCF0:USTF0",1743174419713,0.2254,84090.0,84089.0,0.4674587]
["bitfinex-derivatives","BTCF0:USTF0",1743174419914,0.2254,84090.0,84089.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1743174420117,0.2254,84090.0,84089.0,0.3746902]
["bitfinex-derivatives","BTCF0:USTF0",1743174420318,0.2254,84090.0,84089.0,0.2596102]
["bitfinex-derivatives","BTCF0:USTF0",1743174420519,0.2254,84090.0,84089.0,0.1406315]
["bitfinex-derivatives","BTCF0:USTF0",1743174420813,0.2254,84090.0,84089.0,0.2596102]
["bitfinex-derivatives","BTCF0:USTF0",1743174421216,0.2246,84090.0,84089.0,0.2551515]
["bitfinex-derivatives","BTCF0:USTF0",1743174421428,0.2246,84090.0,84089.0,0.3741302]
["bitfinex-derivatives","BTCF0:USTF0",1743174422123,0.2266,84090.0,84089.0,0.4866302]
["bitfinex-derivatives","BTCF0:USTF0",1743174422628,0.2246,84090.0,84089.0,0.4866302]
["bitfinex-derivatives","BTCF0:USTF0",1743174422819,0.2246,84090.0,84089.0,0.3676515]
["bitfinex-derivatives","BTCF0:USTF0",1743174423128,0.2246,84090.0,84089.0,0.3741302]
["bitfinex-derivatives","BTCF0:USTF0",1743174423631,0.2246,84090.0,84089.0,0.3761302]
["bitfinex-derivatives","BTCF0:USTF0",1743174423928,0.059485,84096.0,84089.0,0.3761302]
["bitfinex-derivatives","BTCF0:USTF0",1743174423929,0.3608,84111.0,84089.0,0.3761302]
["bitfinex-derivatives","BTCF0:USTF0",1743174424116,0.14017844,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1743174424311,0.14017844,84098.0,84097.0,0.7117673]
["bitfinex-derivatives","BTCF0:USTF0",1743174425123,0.1191,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1743174425422,0.1191,84105.0,84104.0,0.6034774]
["bitfinex-derivatives","BTCF0:USTF0",1743174425636,0.3608,84111.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743174425814,0.18984341,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743174426224,0.19056341,84107.0,84106.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1743174426727,0.14056341,84107.0,84106.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1743174426925,0.13984341,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743174427321,0.14184341,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743174427521,0.002,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743174427917,0.006,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743174428615,0.004,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743174429421,0.002,84107.0,84106.0,0.1199546]
["bitfinex-derivatives","BTCF0:USTF0",1743174430427,0.002,84107.0,84106.0,0.3480546]
["bitfinex-derivatives","BTCF0:USTF0",1743174431221,0.012,84107.0,84106.0,0.3480546]
["bitfinex-derivatives","BTCF0:USTF0",1743174431617,0.01272,84107.0,84106.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743174431820,0.1316732,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174432019,0.23752,84107.0,84098.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1743174432221,0.23752,84107.0,84104.0,0.1189568]
["bitfinex-derivatives","BTCF0:USTF0",1743174432524,0.23752,84107.0,84104.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1743174432827,0.23752,84107.0,84105.0,0.1189555]
["bitfinex-derivatives","BTCF0:USTF0",1743174433022,0.23752,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743174433229,0.23752,84107.0,84106.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1743174433429,0.18802136,84107.0,84106.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1743174433623,0.18866136,84107.0,84106.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743174433819,0.18866136,84107.0,84106.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1743174434023,0.18866136,84107.0,84106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174434326,0.18866136,84107.0,84106.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743174434634,0.18866136,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174434837,0.18866136,84107.0,84106.0,0.1206746]
["bitfinex-derivatives","BTCF0:USTF0",1743174435131,0.18866136,84107.0,84106.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743174435132,0.19066136,84107.0,84106.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743174435935,0.30961456,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174436523,0.118956,84105.0,84104.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743174436722,0.149636,84105.0,84104.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743174436930,0.385636,84105.0,84104.0,0.2428374]
["bitfinex-derivatives","BTCF0:USTF0",1743174437133,0.26668,84105.0,84104.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1743174437738,0.26768,84105.0,84104.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1743174437934,0.26768,84105.0,84104.0,0.3519374]
["bitfinex-derivatives","BTCF0:USTF0",1743174438437,0.26768,84105.0,84104.0,0.2381374]
["bitfinex-derivatives","BTCF0:USTF0",1743174438941,0.26768,84105.0,84104.0,0.7147374]
["bitfinex-derivatives","BTCF0:USTF0",1743174439235,0.26768,84105.0,84104.0,0.5989374]
["bitfinex-derivatives","BTCF0:USTF0",1743174439636,0.14768,84105.0,84104.0,0.5989374]
["bitfinex-derivatives","BTCF0:USTF0",1743174439935,0.14768,84105.0,84104.0,0.5999374]
["bitfinex-derivatives","BTCF0:USTF0",1743174440423,0.14768,84105.0,84104.0,0.7157374]
["bitfinex-derivatives","BTCF0:USTF0",1743174442738,0.147,84105.0,84104.0,0.7157374]
["bitfinex-derivatives","BTCF0:USTF0",1743174443040,0.08749633,84105.0,84104.0,0.7157374]
["bitfinex-derivatives","BTCF0:USTF0",1743174443441,0.03,84105.0,84104.0,0.7157374]
["bitfinex-derivatives","BTCF0:USTF0",1743174443739,0.158956,84105.0,84104.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743174443934,0.1189574,84104.0,84103.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1743174444129,0.1189645,84099.0,84085.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1743174444328,0.1189645,84099.0,84085.0,0.3315994]
["bitfinex-derivatives","BTCF0:USTF0",1743174444329,0.50036451,84099.0,84085.0,0.3315994]
["bitfinex-derivatives","BTCF0:USTF0",1743174444527,0.1189829,84086.0,84085.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1743174444733,0.5004229,84086.0,84085.0,0.2136794]
["bitfinex-derivatives","BTCF0:USTF0",1743174445443,0.1189928,84079.0,84078.0,0.40280369]
["bitfinex-derivatives","BTCF0:USTF0",1743174445637,0.1189928,84079.0,84078.0,0.28448949]
["bitfinex-derivatives","BTCF0:USTF0",1743174445638,0.5005528,84079.0,84078.0,0.28448949]
["bitfinex-derivatives","BTCF0:USTF0",1743174446432,0.5005528,84079.0,84078.0,0.30078744]
["bitfinex-derivatives","BTCF0:USTF0",1743174447543,0.5005528,84079.0,84078.0,0.28448949]
["bitfinex-derivatives","BTCF0:USTF0",1743174447842,0.119007,84069.0,84068.0,0.35476186]
["bitfinex-derivatives","BTCF0:USTF0",1743174448039,0.510727,84069.0,84068.0,0.35536186]
["bitfinex-derivatives","BTCF0:USTF0",1743174448237,0.510727,84069.0,84068.0,0.01706926]
["bitfinex-derivatives","BTCF0:USTF0",1743174448444,0.510727,84069.0,84068.0,0.01646926]
["bitfinex-derivatives","BTCF0:USTF0",1743174448736,0.39172,84069.0,84064.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1743174448943,0.1190137,84065.0,84064.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1743174449144,0.13997371,84065.0,84064.0,0.1196509]
["bitfinex-derivatives","BTCF0:USTF0",1743174449344,0.13997371,84065.0,84064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743174449528,0.1190169,84062.0,84061.0,0.1190178]
["bitfinex-derivatives","BTCF0:USTF0",1743174449732,0.5007369,84062.0,84061.0,0.1196178]
["bitfinex-derivatives","BTCF0:USTF0",1743174450338,0.7254369,84062.0,84061.0,0.1196178]
["bitfinex-derivatives","BTCF0:USTF0",1743174450730,0.7254369,84062.0,84061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174451035,0.7254369,84062.0,84061.0,0.01725187]
["bitfinex-derivatives","BTCF0:USTF0",1743174451236,0.1190183,84061.0,84060.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1743174451444,0.1399383,84061.0,84060.0,0.00081844]
["bitfinex-derivatives","BTCF0:USTF0",1743174451637,0.3646383,84061.0,84060.0,0.00081844]
["bitfinex-derivatives","BTCF0:USTF0",1743174452645,0.3646383,84061.0,84060.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1743174452845,0.3646383,84061.0,84060.0,0.00081844]
["bitfinex-derivatives","BTCF0:USTF0",1743174453145,0.1190513,84042.0,84041.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1743174453327,0.1190513,84042.0,84026.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1743174453328,0.1190466,84041.0,84040.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743174453532,0.36284661,84041.0,84040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174453738,0.0595291,84033.0,84032.0,0.2431394]
["bitfinex-derivatives","BTCF0:USTF0",1743174453941,0.119065,84028.0,84027.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743174454144,0.12018501,84028.0,84027.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1743174454448,0.12618501,84028.0,84027.0,0.4739265]
["bitfinex-derivatives","BTCF0:USTF0",1743174454846,0.12318501,84028.0,84027.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1743174455146,0.12318501,84028.0,84027.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743174455335,0.12318501,84028.0,84027.0,0.2437865]
["bitfinex-derivatives","BTCF0:USTF0",1743174455536,0.12318501,84028.0,84027.0,0.4738865]
["bitfinex-derivatives","BTCF0:USTF0",1743174455940,0.12318501,84028.0,84027.0,0.4828717]
["bitfinex-derivatives","BTCF0:USTF0",1743174456140,0.01112001,84028.0,84027.0,0.4827917]
["bitfinex-derivatives","BTCF0:USTF0",1743174456347,0.01212001,84028.0,84027.0,0.4827917]
["bitfinex-derivatives","BTCF0:USTF0",1743174456537,1e-08,84028.0,84027.0,0.4827917]
["bitfinex-derivatives","BTCF0:USTF0",1743174456739,0.01017844,84041.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1743174457042,0.02,84041.0,84040.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1743174457344,0.02,84041.0,84040.0,0.965608]
["bitfinex-derivatives","BTCF0:USTF0",1743174457852,0.1785398,84057.0,84056.0,0.1190235]
["bitfinex-derivatives","BTCF0:USTF0",1743174458051,0.1992998,84057.0,84056.0,0.2439035]
["bitfinex-derivatives","BTCF0:USTF0",1743174458352,0.02076,84057.0,84056.0,0.2439035]
["bitfinex-derivatives","BTCF0:USTF0",1743174458941,0.139024,84057.0,84056.0,0.4662035]
["bitfinex-derivatives","BTCF0:USTF0",1743174459141,0.02084,84057.0,84056.0,0.4662035]
["bitfinex-derivatives","BTCF0:USTF0",1743174459342,0.02,84057.0,84056.0,0.4662035]
["bitfinex-derivatives","BTCF0:USTF0",1743174459743,0.02076,84057.0,84056.0,0.8270035]
["bitfinex-derivatives","BTCF0:USTF0",1743174459950,0.00017844,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1743174460152,0.02093844,84065.0,84064.0,0.480414]
["bitfinex-derivatives","BTCF0:USTF0",1743174460353,0.02017844,84065.0,84064.0,0.480414]
["bitfinex-derivatives","BTCF0:USTF0",1743174460850,0.02017844,84065.0,84064.0,0.712614]
["bitfinex-derivatives","BTCF0:USTF0",1743174461854,0.02017844,84065.0,84064.0,0.713614]
["bitfinex-derivatives","BTCF0:USTF0",1743174463046,0.02017844,84065.0,84064.0,0.72784179]
["bitfinex-derivatives","BTCF0:USTF0",1743174463354,0.02017844,84065.0,84064.0,0.85496179]
["bitfinex-derivatives","BTCF0:USTF0",1743174463551,0.1189,84084.0,84064.0,0.73594779]
["bitfinex-derivatives","BTCF0:USTF0",1743174463853,0.1178,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1743174464050,0.25755,84081.0,84080.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1743174464652,0.25755,84081.0,84080.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1743174464951,0.0594999,84075.0,84064.0,0.01722779]
["bitfinex-derivatives","BTCF0:USTF0",1743174465146,0.0594999,84075.0,84049.0,0.00178477]
["bitfinex-derivatives","BTCF0:USTF0",1743174465147,0.1190225,84058.0,84057.0,0.2361227]
["bitfinex-derivatives","BTCF0:USTF0",1743174465346,0.1190225,84058.0,84057.0,0.2367227]
["bitfinex-derivatives","BTCF0:USTF0",1743174465347,0.14014251,84058.0,84057.0,0.2367227]
["bitfinex-derivatives","BTCF0:USTF0",1743174465947,0.25244251,84058.0,84057.0,0.2367227]
["bitfinex-derivatives","BTCF0:USTF0",1743174466449,0.13442001,84058.0,84057.0,0.25392562]
["bitfinex-derivatives","BTCF0:USTF0",1743174466745,0.02212001,84058.0,84057.0,0.25392562]
["bitfinex-derivatives","BTCF0:USTF0",1743174466946,0.021,84058.0,84057.0,0.25392562]
["bitfinex-derivatives","BTCF0:USTF0",1743174467155,0.02216,84058.0,84057.0,0.2629168]
["bitfinex-derivatives","BTCF0:USTF0",1743174467654,0.02216,84058.0,84057.0,0.3868768]
["bitfinex-derivatives","BTCF0:USTF0",1743174467854,0.021,84058.0,84057.0,0.3888768]
["bitfinex-derivatives","BTCF0:USTF0",1743174468155,0.021,84058.0,84057.0,0.3868768]
["bitfinex-derivatives","BTCF0:USTF0",1743174468353,0.02220001,84058.0,84057.0,0.3868768]
["bitfinex-derivatives","BTCF0:USTF0",1743174468558,0.021,84058.0,84057.0,0.3868768]
["bitfinex-derivatives","BTCF0:USTF0",1743174468856,0.02,84058.0,84057.0,0.3868768]
["bitfinex-derivatives","BTCF0:USTF0",1743174469051,0.02,84058.0,84057.0,0.4970768]
["bitfinex-derivatives","BTCF0:USTF0",1743174469247,0.02112001,84058.0,84057.0,0.4970768]
["bitfinex-derivatives","BTCF0:USTF0",1743174470246,0.02,84058.0,84057.0,0.4970768]
["bitfinex-derivatives","BTCF0:USTF0",1743174470647,0.02,84058.0,84057.0,0.8578768]
["bitfinex-derivatives","BTCF0:USTF0",1743174471046,0.02,84058.0,84057.0,0.9745768]
["bitfinex-derivatives","BTCF0:USTF0",1743174471646,0.1174,84068.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1743174471846,0.02017844,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1743174472057,0.02129845,84066.0,84065.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1743174472256,0.02129845,84066.0,84065.0,0.3471126]
["bitfinex-derivatives","BTCF0:USTF0",1743174473655,0.02229845,84066.0,84065.0,0.3471126]
["bitfinex-derivatives","BTCF0:USTF0",1743174474662,0.0315822,84066.0,84065.0,0.3471126]
["bitfinex-derivatives","BTCF0:USTF0",1743174474847,0.02229845,84066.0,84065.0,0.3471126]
["bitfinex-derivatives","BTCF0:USTF0",1743174475256,0.15058124,84066.0,84065.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174475458,0.1190211,84059.0,84058.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743174475652,0.14945269,84059.0,84058.0,0.3497625]
["bitfinex-derivatives","BTCF0:USTF0",1743174476254,0.38353908,84059.0,84058.0,0.3497625]
["bitfinex-derivatives","BTCF0:USTF0",1743174476459,0.25524639,84059.0,84058.0,0.3497625]
["bitfinex-derivatives","BTCF0:USTF0",1743174476650,0.26462268,84059.0,84058.0,0.3497625]
["bitfinex-derivatives","BTCF0:USTF0",1743174476854,0.26462268,84059.0,84058.0,0.3507625]
["bitfinex-derivatives","BTCF0:USTF0",1743174477453,0.25843629,84059.0,84058.0,0.3507625]
["bitfinex-derivatives","BTCF0:USTF0",1743174477854,0.14933629,84059.0,84058.0,0.3507625]
["bitfinex-derivatives","BTCF0:USTF0",1743174478351,0.14934636,84059.0,84058.0,0.3507625]
["bitfinex-derivatives","BTCF0:USTF0",1743174478862,0.02116,84059.0,84058.0,0.3507625]
["bitfinex-derivatives","BTCF0:USTF0",1743174480554,0.02116,84059.0,84058.0,0.2335625]
["bitfinex-derivatives","BTCF0:USTF0",1743174480761,0.02116,84059.0,84058.0,0.3489625]
["bitfinex-derivatives","BTCF0:USTF0",1743174480958,0.13066,84059.0,84058.0,0.3489625]
["bitfinex-derivatives","BTCF0:USTF0",1743174481164,0.02116,84059.0,84058.0,0.3489625]
["bitfinex-derivatives","BTCF0:USTF0",1743174481657,0.02116,84059.0,84058.0,0.4593625]
["bitfinex-derivatives","BTCF0:USTF0",1743174481853,0.10493876,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1743174482057,0.08030758,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1743174482353,0.08030758,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174482354,0.22928964,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174482570,0.33147704,84065.0,84059.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1743174482763,0.32230758,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1743174482962,0.32230758,84065.0,84064.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1743174483168,0.32230758,84065.0,84064.0,0.343914]
["bitfinex-derivatives","BTCF0:USTF0",1743174483364,0.44132018,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174483564,0.44132018,84065.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174483565,0.2380423,84059.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174483773,0.25900231,84059.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174483960,0.37280231,84059.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174484161,0.1190296,84053.0,84052.0,0.1190306]
["bitfinex-derivatives","BTCF0:USTF0",1743174484362,0.1190277,84055.0,84054.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1743174484562,0.14006771,84055.0,84054.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1743174484863,0.02718919,84055.0,84054.0,0.176414]
["bitfinex-derivatives","BTCF0:USTF0",1743174485363,0.02718919,84055.0,84054.0,0.290114]
["bitfinex-derivatives","BTCF0:USTF0",1743174485769,0.02718919,84055.0,84054.0,0.650914]
["bitfinex-derivatives","BTCF0:USTF0",1743174485962,0.02104001,84055.0,84054.0,0.650914]
["bitfinex-derivatives","BTCF0:USTF0",1743174486274,0.02,84055.0,84054.0,0.65973988]
["bitfinex-derivatives","BTCF0:USTF0",1743174487763,0.02,84055.0,84054.0,0.66073988]
["bitfinex-derivatives","BTCF0:USTF0",1743174491467,0.021,84055.0,84054.0,0.60122588]
["bitfinex-derivatives","BTCF0:USTF0",1743174491674,0.02096001,84055.0,84054.0,0.72025408]
["bitfinex-derivatives","BTCF0:USTF0",1743174491873,0.13606001,84055.0,84054.0,0.72025408]
["bitfinex-derivatives","BTCF0:USTF0",1743174492067,0.25508681,84055.0,84054.0,0.24042588]
["bitfinex-derivatives","BTCF0:USTF0",1743174492269,0.119031,84052.0,84051.0,0.01542042]
["bitfinex-derivatives","BTCF0:USTF0",1743174492567,0.510991,84052.0,84051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174492767,0.50896,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1743174492967,0.50896,84052.0,84051.0,0.1201925]
["bitfinex-derivatives","BTCF0:USTF0",1743174493376,0.627991,84052.0,84051.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1743174493580,0.627991,84052.0,84051.0,0.2269925]
["bitfinex-derivatives","BTCF0:USTF0",1743174493969,0.627991,84052.0,84051.0,0.6036187]
["bitfinex-derivatives","BTCF0:USTF0",1743174493970,0.14816,84052.0,84051.0,0.6036187]
["bitfinex-derivatives","BTCF0:USTF0",1743174494170,0.147,84052.0,84051.0,0.6036187]
["bitfinex-derivatives","BTCF0:USTF0",1743174494371,0.147,84052.0,84051.0,0.3564187]
["bitfinex-derivatives","BTCF0:USTF0",1743174494572,0.14816,84052.0,84051.0,0.3564187]
["bitfinex-derivatives","BTCF0:USTF0",1743174494881,0.3608,84061.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1743174495181,0.3816,84061.0,84060.0,0.1196197]
["bitfinex-derivatives","BTCF0:USTF0",1743174495583,0.3816,84061.0,84060.0,0.3474197]
["bitfinex-derivatives","BTCF0:USTF0",1743174495982,0.3826,84061.0,84060.0,0.3474197]
["bitfinex-derivatives","BTCF0:USTF0",1743174496572,0.0218,84061.0,84060.0,0.7082197]
["bitfinex-derivatives","BTCF0:USTF0",1743174496775,0.021,84061.0,84060.0,0.7082197]
["bitfinex-derivatives","BTCF0:USTF0",1743174497774,0.02184,84061.0,84060.0,0.7082197]
["bitfinex-derivatives","BTCF0:USTF0",1743174497977,0.021,84061.0,84060.0,0.7082197]
["bitfinex-derivatives","BTCF0:USTF0",1743174498170,0.02,84061.0,84060.0,0.7092197]
["bitfinex-derivatives","BTCF0:USTF0",1743174498779,0.02,84061.0,84060.0,0.7082197]
["bitfinex-derivatives","BTCF0:USTF0",1743174498975,0.00017844,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1743174499180,0.1138,84083.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1743174499378,0.18693531,84076.0,84075.0,0.4805985]
["bitfinex-derivatives","BTCF0:USTF0",1743174499582,0.30593241,84076.0,84075.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1743174499783,0.30593241,84076.0,84075.0,0.4510985]
["bitfinex-derivatives","BTCF0:USTF0",1743174499972,0.18693531,84076.0,84075.0,0.4510985]
["bitfinex-derivatives","BTCF0:USTF0",1743174500175,0.4237267,84076.0,84075.0,0.4510985]
["bitfinex-derivatives","BTCF0:USTF0",1743174500382,0.42975392,84076.0,84075.0,0.4510985]
["bitfinex-derivatives","BTCF0:USTF0",1743174500787,0.4237267,84076.0,84075.0,0.4510985]
["bitfinex-derivatives","BTCF0:USTF0",1743174500983,0.5427238,84076.0,84075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743174501185,0.119007,84069.0,84068.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1743174501374,0.15907839,84069.0,84068.0,0.1196084]
["bitfinex-derivatives","BTCF0:USTF0",1743174501574,0.25258,84069.0,84068.0,0.2279084]
["bitfinex-derivatives","BTCF0:USTF0",1743174501784,0.15387678,84069.0,84068.0,0.2279084]
["bitfinex-derivatives","BTCF0:USTF0",1743174501979,0.03919678,84069.0,84068.0,0.3398084]
["bitfinex-derivatives","BTCF0:USTF0",1743174502177,0.03919678,84069.0,84068.0,0.4521084]
["bitfinex-derivatives","BTCF0:USTF0",1743174502581,0.0308,84069.0,84068.0,0.8129084]
["bitfinex-derivatives","BTCF0:USTF0",1743174502780,0.17613531,84076.0,84073.0,0.0595006]
["bitfinex-derivatives","BTCF0:USTF0",1743174502981,0.19693531,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1743174503275,0.19697531,84076.0,84075.0,0.4803985]
["bitfinex-derivatives","BTCF0:USTF0",1743174503484,0.19697531,84076.0,84075.0,0.7005985]
["bitfinex-derivatives","BTCF0:USTF0",1743174503982,0.02084,84076.0,84075.0,0.7005985]
["bitfinex-derivatives","BTCF0:USTF0",1743174504285,0.00017844,84084.0,84083.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1743174504589,0.01017844,84084.0,84083.0,0.4803872]
["bitfinex-derivatives","BTCF0:USTF0",1743174504772,0.01017844,84084.0,84083.0,0.8182872]
["bitfinex-derivatives","BTCF0:USTF0",1743174504977,0.1077,84113.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1743174505178,0.17681531,84094.0,84093.0,0.49609959]
["bitfinex-derivatives","BTCF0:USTF0",1743174505380,0.17681531,84094.0,84093.0,0.71899959]
["bitfinex-derivatives","BTCF0:USTF0",1743174505591,0.3145216,84094.0,84093.0,0.37712659]
["bitfinex-derivatives","BTCF0:USTF0",1743174505777,0.31512161,84094.0,84093.0,0.37712659]
["bitfinex-derivatives","BTCF0:USTF0",1743174506377,0.1189829,84086.0,84085.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1743174506678,0.1189829,84086.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174506679,0.19529319,84086.0,84061.0,0.4203084]
["bitfinex-derivatives","BTCF0:USTF0",1743174506880,0.1190169,84062.0,84061.0,0.5399237]
["bitfinex-derivatives","BTCF0:USTF0",1743174507486,0.1190148,84064.0,84061.0,0.5399237]
["bitfinex-derivatives","BTCF0:USTF0",1743174507487,0.1190157,84066.0,84065.0,0.0595047]
["bitfinex-derivatives","BTCF0:USTF0",1743174507691,0.1190157,84066.0,84065.0,0.0601047]
["bitfinex-derivatives","BTCF0:USTF0",1743174507692,0.12997571,84066.0,84065.0,0.0601047]
["bitfinex-derivatives","BTCF0:USTF0",1743174507990,0.01096001,84066.0,84065.0,0.0601047]
["bitfinex-derivatives","BTCF0:USTF0",1743174508184,0.1299312,84066.0,84065.0,0.0601047]
["bitfinex-derivatives","BTCF0:USTF0",1743174508493,0.3528312,84066.0,84065.0,0.1758047]
["bitfinex-derivatives","BTCF0:USTF0",1743174508679,0.3528312,84066.0,84065.0,0.2822047]
["bitfinex-derivatives","BTCF0:USTF0",1743174508879,0.01092,84066.0,84065.0,0.2832047]
["bitfinex-derivatives","BTCF0:USTF0",1743174509091,0.12532,84066.0,84065.0,0.1798047]
["bitfinex-derivatives","BTCF0:USTF0",1743174509298,0.2443312,84066.0,84065.0,0.1798047]
["bitfinex-derivatives","BTCF0:USTF0",1743174509592,0.2443312,84066.0,84065.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743174509792,0.3528312,84066.0,84065.0,0.2393126]
["bitfinex-derivatives","BTCF0:USTF0",1743174510195,0.3528312,84066.0,84065.0,0.25444191]
["bitfinex-derivatives","BTCF0:USTF0",1743174510387,0.3528312,84066.0,84065.0,0.01972931]
["bitfinex-derivatives","BTCF0:USTF0",1743174510787,0.3528312,84066.0,84065.0,0.01772931]
["bitfinex-derivatives","BTCF0:USTF0",1743174511297,0.3528312,84066.0,84053.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1743174511298,0.0595077,84063.0,84053.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1743174511504,0.4798282,84054.0,84053.0,0.01646981]
["bitfinex-derivatives","BTCF0:USTF0",1743174511794,0.4798282,84054.0,84049.0,0.00178477]
["bitfinex-derivatives","BTCF0:USTF0",1743174511795,0.1190339,84050.0,84049.0,0.00178477]
["bitfinex-derivatives","BTCF0:USTF0",1743174511992,0.1190537,84036.0,84035.0,0.28448111]
["bitfinex-derivatives","BTCF0:USTF0",1743174512192,0.4911737,84036.0,84035.0,0.41927414]
["bitfinex-derivatives","BTCF0:USTF0",1743174512895,0.3527737,84036.0,84035.0,0.41927414]
["bitfinex-derivatives","BTCF0:USTF0",1743174513399,0.3527737,84036.0,84035.0,0.42826626]
["bitfinex-derivatives","BTCF0:USTF0",1743174514501,0.3537737,84036.0,84035.0,0.42926626]
["bitfinex-derivatives","BTCF0:USTF0",1743174514709,0.01232,84036.0,84035.0,0.42926626]
["bitfinex-derivatives","BTCF0:USTF0",1743174514892,0.00017844,84044.0,84035.0,0.42926626]
["bitfinex-derivatives","BTCF0:USTF0",1743174514893,0.00017844,84044.0,84038.0,0.0595247]
["bitfinex-derivatives","BTCF0:USTF0",1743174515087,0.02109844,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1743174515389,0.02109844,84044.0,84043.0,0.1196438]
["bitfinex-derivatives","BTCF0:USTF0",1743174516390,0.13179844,84044.0,84043.0,0.1196438]
["bitfinex-derivatives","BTCF0:USTF0",1743174517999,0.25084084,84044.0,84043.0,0.1196438]
["bitfinex-derivatives","BTCF0:USTF0",1743174518192,0.36334084,84044.0,84043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174518392,0.117048,84040.0,84039.0,0.2284495]
["bitfinex-derivatives","BTCF0:USTF0",1743174518596,0.38988001,84040.0,84039.0,0.2290495]
["bitfinex-derivatives","BTCF0:USTF0",1743174518797,0.38988001,84040.0,84039.0,0.3388495]
["bitfinex-derivatives","BTCF0:USTF0",1743174519004,0.50892801,84040.0,84039.0,0.3388495]
["bitfinex-derivatives","BTCF0:USTF0",1743174519801,0.50892801,84040.0,84039.0,0.3408495]
["bitfinex-derivatives","BTCF0:USTF0",1743174520000,0.38988001,84040.0,84039.0,0.3408495]
["bitfinex-derivatives","BTCF0:USTF0",1743174520195,0.50892801,84040.0,84039.0,0.3408495]
["bitfinex-derivatives","BTCF0:USTF0",1743174520391,0.50992801,84040.0,84039.0,0.3428495]
["bitfinex-derivatives","BTCF0:USTF0",1743174520597,0.50992801,84040.0,84039.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1743174520796,0.50992801,84040.0,84039.0,0.1230495]
["bitfinex-derivatives","BTCF0:USTF0",1743174521102,0.50992801,84040.0,84039.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1743174521305,0.50992801,84040.0,84039.0,0.2301495]
["bitfinex-derivatives","BTCF0:USTF0",1743174521800,0.50992801,84040.0,84039.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1743174522106,0.61488001,84040.0,84039.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1743174522399,0.73392801,84040.0,84039.0,0.3383495]
["bitfinex-derivatives","BTCF0:USTF0",1743174523503,0.50358001,84040.0,84039.0,0.3383495]
["bitfinex-derivatives","BTCF0:USTF0",1743174523799,0.62262801,84040.0,84039.0,0.3383495]
["bitfinex-derivatives","BTCF0:USTF0",1743174524202,0.62262801,84040.0,84039.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743174524506,0.62262801,84040.0,84039.0,0.1230495]
["bitfinex-derivatives","BTCF0:USTF0",1743174524701,0.73232801,84040.0,84039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743174524897,0.73232801,84040.0,84039.0,0.1241295]
["bitfinex-derivatives","BTCF0:USTF0",1743174525398,0.73232801,84040.0,84039.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743174525706,0.73232801,84040.0,84039.0,0.1241295]
["bitfinex-derivatives","BTCF0:USTF0",1743174525892,0.50358001,84040.0,84039.0,0.1241295]
["bitfinex-derivatives","BTCF0:USTF0",1743174526096,0.62262801,84040.0,84039.0,0.1241295]
["bitfinex-derivatives","BTCF0:USTF0",1743174526298,0.62262801,84040.0,84039.0,0.3450295]
["bitfinex-derivatives","BTCF0:USTF0",1743174526501,0.62262801,84040.0,84039.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1743174526703,0.73232801,84040.0,84039.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1743174526910,0.73232801,84040.0,84039.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743174527298,0.73232801,84040.0,84039.0,0.2347295]
["bitfinex-derivatives","BTCF0:USTF0",1743174527810,0.73232801,84040.0,84039.0,0.3450295]
["bitfinex-derivatives","BTCF0:USTF0",1743174528109,0.73232801,84040.0,84039.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743174528306,0.73232801,84040.0,84039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743174529008,0.73232801,84040.0,84039.0,0.2306495]
["bitfinex-derivatives","BTCF0:USTF0",1743174529211,0.73232801,84040.0,84039.0,0.3445495]
["bitfinex-derivatives","BTCF0:USTF0",1743174529408,0.39088001,84040.0,84039.0,0.3445495]
["bitfinex-derivatives","BTCF0:USTF0",1743174529798,0.39088001,84040.0,84039.0,0.4585495]
["bitfinex-derivatives","BTCF0:USTF0",1743174529999,0.50992801,84040.0,84039.0,0.4585495]
["bitfinex-derivatives","BTCF0:USTF0",1743174530606,0.39088001,84040.0,84039.0,0.4585495]
["bitfinex-derivatives","BTCF0:USTF0",1743174532202,0.50992801,84040.0,84039.0,0.4585495]
["bitfinex-derivatives","BTCF0:USTF0",1743174532402,0.39088001,84040.0,84039.0,0.4585495]
["bitfinex-derivatives","BTCF0:USTF0",1743174533509,0.0595048,84068.0,84042.0,0.0595225]
["bitfinex-derivatives","BTCF0:USTF0",1743174533510,0.04,84053.0,84042.0,0.0595225]
["bitfinex-derivatives","BTCF0:USTF0",1743174533702,0.02076,84053.0,84052.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1743174533897,0.02,84053.0,84052.0,0.119711]
["bitfinex-derivatives","BTCF0:USTF0",1743174534100,0.02,84053.0,84052.0,0.342911]
["bitfinex-derivatives","BTCF0:USTF0",1743174535124,0.00017844,84061.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1743174535413,0.02093844,84061.0,84060.0,0.1197797]
["bitfinex-derivatives","BTCF0:USTF0",1743174535603,0.02093844,84061.0,84060.0,0.3457797]
["bitfinex-derivatives","BTCF0:USTF0",1743174537502,1e-08,84061.0,84060.0,0.3457797]
["bitfinex-derivatives","BTCF0:USTF0",1743174537702,0.00064,84061.0,84060.0,0.3457797]
["bitfinex-derivatives","BTCF0:USTF0",1743174538111,0.53693531,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1743174538307,0.1190183,84061.0,84060.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743174538623,0.1396583,84061.0,84060.0,0.3456597]
["bitfinex-derivatives","BTCF0:USTF0",1743174538812,0.5004583,84061.0,84060.0,0.3456597]
["bitfinex-derivatives","BTCF0:USTF0",1743174539109,0.7338583,84061.0,84060.0,0.3456597]
["bitfinex-derivatives","BTCF0:USTF0",1743174540204,0.7338583,84061.0,84060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743174540413,0.1190268,84055.0,84054.0,0.2298282]
["bitfinex-derivatives","BTCF0:USTF0",1743174540603,0.1496668,84055.0,84054.0,0.3395682]
["bitfinex-derivatives","BTCF0:USTF0",1743174540804,0.3830668,84055.0,84054.0,0.3395682]
["bitfinex-derivatives","BTCF0:USTF0",1743174541214,0.3830668,84055.0,84054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743174541407,0.1785423,84054.0,84053.0,0.0595148]
["bitfinex-derivatives","BTCF0:USTF0",1743174541611,0.0801541,84054.0,84053.0,0.0601548]
["bitfinex-derivatives","BTCF0:USTF0",1743174541913,0.25164,84054.0,84053.0,0.1671548]
["bitfinex-derivatives","BTCF0:USTF0",1743174542216,0.02064,84054.0,84053.0,0.1671548]
["bitfinex-derivatives","BTCF0:USTF0",1743174542402,0.02,84054.0,84053.0,0.1671548]
["bitfinex-derivatives","BTCF0:USTF0",1743174542603,0.02068,84054.0,84053.0,0.1671548]
["bitfinex-derivatives","BTCF0:USTF0",1743174542809,0.02,84054.0,84053.0,0.1671548]
["bitfinex-derivatives","BTCF0:USTF0",1743174543515,0.02060001,84054.0,84053.0,0.1671548]
["bitfinex-derivatives","BTCF0:USTF0",1743174544014,0.02,84054.0,84053.0,0.5279548]
["bitfinex-derivatives","BTCF0:USTF0",1743174544213,0.02064,84054.0,84053.0,0.5279548]
["bitfinex-derivatives","BTCF0:USTF0",1743174545717,0.3608,84061.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1743174545915,0.37148,84061.0,84060.0,0.1196997]
["bitfinex-derivatives","BTCF0:USTF0",1743174546122,0.01068,84061.0,84060.0,0.7085997]
["bitfinex-derivatives","BTCF0:USTF0",1743174546316,0.01,84061.0,84060.0,0.7085997]
["bitfinex-derivatives","BTCF0:USTF0",1743174547416,0.1289069,84071.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1743174547720,0.25851101,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1743174547921,0.13950691,84071.0,84070.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1743174548308,0.13950691,84071.0,84070.0,0.2297256]
["bitfinex-derivatives","BTCF0:USTF0",1743174548710,0.07996407,84071.0,84070.0,0.2297256]
["bitfinex-derivatives","BTCF0:USTF0",1743174548906,0.00011601,84079.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743174549119,0.17677531,84078.0,84077.0,0.49979923]
["bitfinex-derivatives","BTCF0:USTF0",1743174549314,0.17677531,84078.0,84077.0,0.35819923]
["bitfinex-derivatives","BTCF0:USTF0",1743174549520,0.00064,84078.0,84077.0,0.35819923]
["bitfinex-derivatives","BTCF0:USTF0",1743174549815,0.1296342,84078.0,84077.0,0.35819923]
["bitfinex-derivatives","BTCF0:USTF0",1743174550024,0.2386342,84078.0,84077.0,0.02000363]
["bitfinex-derivatives","BTCF0:USTF0",1743174550211,0.2386342,84078.0,84077.0,0.13835923]
["bitfinex-derivatives","BTCF0:USTF0",1743174550406,0.2386342,84078.0,84077.0,0.13903923]
["bitfinex-derivatives","BTCF0:USTF0",1743174550709,0.2386342,84078.0,84077.0,0.02004363]
["bitfinex-derivatives","BTCF0:USTF0",1743174551523,0.2406342,84078.0,84077.0,0.02004363]
["bitfinex-derivatives","BTCF0:USTF0",1743174551711,0.2406342,84078.0,84077.0,0.01936363]
["bitfinex-derivatives","BTCF0:USTF0",1743174551913,0.2406342,84078.0,84077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743174552313,0.2406342,84078.0,84077.0,0.02037842]
["bitfinex-derivatives","BTCF0:USTF0",1743174552512,0.2406342,84078.0,84077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743174552822,0.1190084,84068.0,84067.0,0.4798085]
["bitfinex-derivatives","BTCF0:USTF0",1743174553123,0.1396484,84068.0,84067.0,0.4804485]
["bitfinex-derivatives","BTCF0:USTF0",1743174553324,0.2473484,84068.0,84067.0,0.4804485]
["bitfinex-derivatives","BTCF0:USTF0",1743174553531,0.2473484,84068.0,84067.0,0.13852243]
["bitfinex-derivatives","BTCF0:USTF0",1743174553715,0.2473484,84068.0,84067.0,0.24732243]
["bitfinex-derivatives","BTCF0:USTF0",1743174554309,0.2473484,84068.0,84067.0,0.12831393]
["bitfinex-derivatives","BTCF0:USTF0",1743174554510,0.6081484,84068.0,84067.0,0.01951393]
["bitfinex-derivatives","BTCF0:USTF0",1743174554725,0.1190155,84063.0,84051.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743174554911,0.1497355,84063.0,84053.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1743174555110,0.2574355,84063.0,84056.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1743174555316,0.26662094,84063.0,84057.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1743174555528,0.26662094,84063.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1743174555725,0.26662094,84063.0,84062.0,0.01906974]
["bitfinex-derivatives","BTCF0:USTF0",1743174555921,0.26662094,84063.0,84062.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1743174556424,0.14760544,84063.0,84062.0,0.11919534]
["bitfinex-derivatives","BTCF0:USTF0",1743174556731,0.03072,84063.0,84062.0,0.11991534]
["bitfinex-derivatives","BTCF0:USTF0",1743174556928,0.03,84063.0,84062.0,0.44791534]
["bitfinex-derivatives","BTCF0:USTF0",1743174557230,0.03,84063.0,84062.0,0.44891534]
["bitfinex-derivatives","BTCF0:USTF0",1743174557416,0.0308,84063.0,84062.0,0.44891534]
["bitfinex-derivatives","BTCF0:USTF0",1743174557614,0.0308,84063.0,84062.0,0.44791534]
["bitfinex-derivatives","BTCF0:USTF0",1743174557615,0.03,84063.0,84062.0,0.44791534]
["bitfinex-derivatives","BTCF0:USTF0",1743174557830,0.0308,84063.0,84062.0,0.46735675]
["bitfinex-derivatives","BTCF0:USTF0",1743174558020,0.03072,84063.0,84062.0,0.46735675]
["bitfinex-derivatives","BTCF0:USTF0",1743174558216,0.03,84063.0,84062.0,0.46735675]
["bitfinex-derivatives","BTCF0:USTF0",1743174559020,0.1176,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1743174559232,0.02072,84069.0,84068.0,0.1791119]
["bitfinex-derivatives","BTCF0:USTF0",1743174560129,0.02072,84069.0,84068.0,0.4035119]
["bitfinex-derivatives","BTCF0:USTF0",1743174560328,0.02272,84069.0,84068.0,0.4035119]
["bitfinex-derivatives","BTCF0:USTF0",1743174561831,0.00272,84069.0,84068.0,0.4035119]
["bitfinex-derivatives","BTCF0:USTF0",1743174566539,0.1190155,84063.0,84062.0,0.01961985]
["bitfinex-derivatives","BTCF0:USTF0",1743174566728,0.49005768,84063.0,84062.0,0.02021985]
["bitfinex-derivatives","BTCF0:USTF0",1743174566928,0.71165768,84063.0,84062.0,0.01961985]
["bitfinex-derivatives","BTCF0:USTF0",1743174567128,0.71165768,84063.0,84062.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1743174567534,0.71780339,84063.0,84062.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1743174569033,0.71780339,84063.0,84062.0,0.01984463]
["bitfinex-derivatives","BTCF0:USTF0",1743174570039,0.71780339,84063.0,84062.0,0.13886153]
["bitfinex-derivatives","BTCF0:USTF0",1743174570235,0.71780339,84063.0,84062.0,0.36668153]
["bitfinex-derivatives","BTCF0:USTF0",1743174570832,0.35700339,84063.0,84062.0,0.36668153]
["bitfinex-derivatives","BTCF0:USTF0",1743174571328,0.01035843,84063.0,84062.0,0.36668153]
["bitfinex-derivatives","BTCF0:USTF0",1743174571534,0.3374038,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1743174571737,0.34786597,84072.0,84071.0,0.1196041]
["bitfinex-derivatives","BTCF0:USTF0",1743174572127,0.34786597,84072.0,84071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174572329,0.22886217,84072.0,84069.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1743174572660,0.1190056,84070.0,84069.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1743174572936,0.119014,84065.0,84064.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1743174573142,0.119934,84065.0,84064.0,0.1196098]
["bitfinex-derivatives","BTCF0:USTF0",1743174573342,0.34765523,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174573533,0.34765523,84065.0,84062.0,0.01984463]
["bitfinex-derivatives","BTCF0:USTF0",1743174573534,0.1190155,84063.0,84062.0,0.01984463]
["bitfinex-derivatives","BTCF0:USTF0",1743174573735,0.4808155,84063.0,84062.0,0.02052463]
["bitfinex-derivatives","BTCF0:USTF0",1743174573934,0.4808155,84063.0,84062.0,0.13886153]
["bitfinex-derivatives","BTCF0:USTF0",1743174574144,0.4808155,84063.0,84062.0,0.13946153]
["bitfinex-derivatives","BTCF0:USTF0",1743174575044,0.49016434,84063.0,84062.0,0.12634463]
["bitfinex-derivatives","BTCF0:USTF0",1743174575231,0.49016411,84063.0,84062.0,0.02044463]
["bitfinex-derivatives","BTCF0:USTF0",1743174575434,0.49016411,84063.0,84062.0,0.01984463]
["bitfinex-derivatives","BTCF0:USTF0",1743174576642,0.49635505,84063.0,84062.0,0.01984463]
["bitfinex-derivatives","BTCF0:USTF0",1743174576843,0.49635505,84063.0,84062.0,0.13946153]
["bitfinex-derivatives","BTCF0:USTF0",1743174577235,0.49635505,84063.0,84062.0,0.24536153]
["bitfinex-derivatives","BTCF0:USTF0",1743174577436,0.49635505,84063.0,84062.0,0.02044463]
["bitfinex-derivatives","BTCF0:USTF0",1743174577635,0.49635505,84063.0,84062.0,0.01984463]
["bitfinex-derivatives","BTCF0:USTF0",1743174577837,0.49016411,84063.0,84062.0,0.02076463]
["bitfinex-derivatives","BTCF0:USTF0",1743174578441,0.1190353,84049.0,84048.0,0.2320367]
["bitfinex-derivatives","BTCF0:USTF0",1743174578652,0.1199553,84049.0,84048.0,0.1196367]
["bitfinex-derivatives","BTCF0:USTF0",1743174579150,0.3403553,84049.0,84048.0,0.2278367]
["bitfinex-derivatives","BTCF0:USTF0",1743174579447,0.34962628,84049.0,84048.0,0.25150551]
["bitfinex-derivatives","BTCF0:USTF0",1743174579648,0.35062628,84049.0,84048.0,0.25150551]
["bitfinex-derivatives","BTCF0:USTF0",1743174580242,0.3413553,84049.0,84048.0,0.02426881]
["bitfinex-derivatives","BTCF0:USTF0",1743174580445,0.3413553,84049.0,84048.0,0.02566881]
["bitfinex-derivatives","BTCF0:USTF0",1743174580750,0.3413553,84049.0,84048.0,0.02658881]
["bitfinex-derivatives","BTCF0:USTF0",1743174581247,0.3413553,84049.0,84048.0,0.02566881]
["bitfinex-derivatives","BTCF0:USTF0",1743174581744,0.3413553,84049.0,84048.0,0.02658881]
["bitfinex-derivatives","BTCF0:USTF0",1743174581949,0.7021553,84049.0,84048.0,0.02658881]
["bitfinex-derivatives","BTCF0:USTF0",1743174582143,0.7021553,84049.0,84048.0,0.02566881]
["bitfinex-derivatives","BTCF0:USTF0",1743174582646,0.8521553,84049.0,84048.0,0.02658881]
["bitfinex-derivatives","BTCF0:USTF0",1743174582839,0.1190537,84036.0,84030.0,0.21367492]
["bitfinex-derivatives","BTCF0:USTF0",1743174583039,0.1190594,84032.0,84030.0,0.21367492]
["bitfinex-derivatives","BTCF0:USTF0",1743174583347,0.1202194,84032.0,84031.0,0.00238509]
["bitfinex-derivatives","BTCF0:USTF0",1743174583547,0.3374194,84032.0,84031.0,0.00238509]
["bitfinex-derivatives","BTCF0:USTF0",1743174584650,0.3354194,84032.0,84031.0,0.00238509]
["bitfinex-derivatives","BTCF0:USTF0",1743174584943,0.3354194,84032.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174585348,0.3364194,84032.0,84031.0,0.01140237]
["bitfinex-derivatives","BTCF0:USTF0",1743174585645,0.3364194,84032.0,84031.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743174586038,0.3374194,84032.0,84031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743174586751,0.3374194,84032.0,84031.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743174587339,0.3374194,84032.0,84031.0,0.1217408]
["bitfinex-derivatives","BTCF0:USTF0",1743174587542,0.3374194,84032.0,84024.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1743174587543,0.1786053,84025.0,84024.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1743174587845,0.1190707,84024.0,84023.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1743174588159,0.1190707,84024.0,84023.0,0.15344054]
["bitfinex-derivatives","BTCF0:USTF0",1743174588160,0.12047071,84024.0,84023.0,0.15344054]
["bitfinex-derivatives","BTCF0:USTF0",1743174588451,0.12047071,84024.0,84023.0,0.14511473]
["bitfinex-derivatives","BTCF0:USTF0",1743174588642,0.12047071,84024.0,84023.0,0.14451473]
["bitfinex-derivatives","BTCF0:USTF0",1743174588838,0.22617071,84024.0,84023.0,0.14451473]
["bitfinex-derivatives","BTCF0:USTF0",1743174589042,0.33547071,84024.0,84023.0,0.14451473]
["bitfinex-derivatives","BTCF0:USTF0",1743174589345,0.33547071,84024.0,84023.0,0.26031473]
["bitfinex-derivatives","BTCF0:USTF0",1743174589551,0.33647071,84024.0,84023.0,0.26031473]
["bitfinex-derivatives","BTCF0:USTF0",1743174590049,0.22717071,84024.0,84023.0,0.37341473]
["bitfinex-derivatives","BTCF0:USTF0",1743174591152,0.12247071,84024.0,84023.0,0.37341473]
["bitfinex-derivatives","BTCF0:USTF0",1743174591353,0.00340001,84024.0,84023.0,0.38236466]
["bitfinex-derivatives","BTCF0:USTF0",1743174591549,0.002,84024.0,84023.0,0.38236466]
["bitfinex-derivatives","BTCF0:USTF0",1743174591853,0.3608,84044.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1743174592150,0.36228,84036.0,84035.0,0.1196951]
["bitfinex-derivatives","BTCF0:USTF0",1743174592459,0.36228,84036.0,84035.0,0.3461951]
["bitfinex-derivatives","BTCF0:USTF0",1743174592646,0.02148,84036.0,84035.0,0.3461951]
["bitfinex-derivatives","BTCF0:USTF0",1743174593050,0.02,84036.0,84035.0,0.3461951]
["bitfinex-derivatives","BTCF0:USTF0",1743174594048,0.02140001,84036.0,84035.0,0.3461951]
["bitfinex-derivatives","BTCF0:USTF0",1743174594351,0.021,84036.0,84035.0,0.3471951]
["bitfinex-derivatives","BTCF0:USTF0",1743174594951,0.021,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174595347,0.02240001,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174595953,0.02240001,84036.0,84035.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1743174596245,0.02240001,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174596454,0.021,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174596649,0.1400537,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174596853,0.021,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174597152,0.02240001,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174597348,0.021,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174598555,0.14145371,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174598753,0.25735371,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174600253,0.13830001,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174600553,0.02240001,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174600751,0.02244,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174601952,0.021,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174602153,0.02244,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174602359,0.021,84036.0,84035.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1743174602968,0.00017844,84040.0,84039.0,0.1190495]
["bitfinex-derivatives","BTCF0:USTF0",1743174603146,0.01017844,84040.0,84039.0,0.1190495]
["bitfinex-derivatives","BTCF0:USTF0",1743174603353,0.01017844,84040.0,84039.0,0.3460495]
["bitfinex-derivatives","BTCF0:USTF0",1743174603354,0.01157845,84040.0,84039.0,0.3460495]
["bitfinex-derivatives","BTCF0:USTF0",1743174604663,0.01157845,84040.0,84039.0,0.3480495]
["bitfinex-derivatives","BTCF0:USTF0",1743174607569,0.24122645,84040.0,84039.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743174607865,0.35332645,84040.0,84039.0,0.1210495]
["bitfinex-derivatives","BTCF0:USTF0",1743174608067,0.35332645,84040.0,84039.0,0.1216495]
["bitfinex-derivatives","BTCF0:USTF0",1743174608367,0.35332645,84040.0,84039.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743174608753,0.35332645,84040.0,84039.0,0.1216495]
["bitfinex-derivatives","BTCF0:USTF0",1743174608954,0.35332645,84040.0,84039.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743174609161,0.35332645,84040.0,84039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743174609560,0.1190665,84027.0,84026.0,0.21367492]
["bitfinex-derivatives","BTCF0:USTF0",1743174609760,0.51126651,84027.0,84026.0,0.33418142]
["bitfinex-derivatives","BTCF0:USTF0",1743174609962,0.51126651,84027.0,84026.0,0.55548142]
["bitfinex-derivatives","BTCF0:USTF0",1743174609963,0.14010001,84027.0,84026.0,0.55548142]
["bitfinex-derivatives","BTCF0:USTF0",1743174610179,0.3608,84061.0,84026.0,0.43641492]
["bitfinex-derivatives","BTCF0:USTF0",1743174610364,0.24547059,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1743174610568,0.24547059,84051.0,84050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174610769,0.1190603,84034.0,84033.0,0.178582]
["bitfinex-derivatives","BTCF0:USTF0",1743174610956,0.02,84034.0,84033.0,0.179262]
["bitfinex-derivatives","BTCF0:USTF0",1743174611153,0.02104001,84034.0,84033.0,0.179262]
["bitfinex-derivatives","BTCF0:USTF0",1743174611553,0.02096001,84034.0,84033.0,0.540062]
["bitfinex-derivatives","BTCF0:USTF0",1743174611764,0.00017844,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1743174611968,4e-08,84042.0,84041.0,0.4804466]
["bitfinex-derivatives","BTCF0:USTF0",1743174612168,0.3608,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1743174612377,0.02076,84081.0,84080.0,0.1790864]
["bitfinex-derivatives","BTCF0:USTF0",1743174612670,0.02076,84081.0,84080.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174612872,0.02076,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1743174613175,0.65560472,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1743174613383,0.29201381,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1743174613574,0.29273381,84119.0,84118.0,0.1196576]
["bitfinex-derivatives","BTCF0:USTF0",1743174614060,0.29273381,84119.0,84118.0,0.25980592]
["bitfinex-derivatives","BTCF0:USTF0",1743174614259,0.29273381,84119.0,84118.0,0.36570592]
["bitfinex-derivatives","BTCF0:USTF0",1743174614870,0.31793789,84119.0,84118.0,0.36570592]
["bitfinex-derivatives","BTCF0:USTF0",1743174615264,0.30793789,84119.0,84118.0,0.36570592]
["bitfinex-derivatives","BTCF0:USTF0",1743174615469,0.21142079,84119.0,84118.0,0.36570592]
["bitfinex-derivatives","BTCF0:USTF0",1743174615671,0.0594343,84167.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1743174615867,0.3608,84183.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174616168,0.3608,84183.0,84133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743174616169,0.5408,84183.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1743174616474,0.5408,84183.0,84173.0,0.11542012]
["bitfinex-derivatives","BTCF0:USTF0",1743174616475,0.1188567,84176.0,84160.0,0.47622012]
["bitfinex-derivatives","BTCF0:USTF0",1743174616671,0.1188567,84176.0,84143.0,0.00178279]
["bitfinex-derivatives","BTCF0:USTF0",1743174616672,0.3608,84166.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174616972,0.1189009,84144.0,84143.0,0.00178279]
["bitfinex-derivatives","BTCF0:USTF0",1743174617274,0.4997009,84144.0,84143.0,0.00178279]
["bitfinex-derivatives","BTCF0:USTF0",1743174617769,0.4997009,84144.0,84143.0,0.12068509]
["bitfinex-derivatives","BTCF0:USTF0",1743174618073,0.3608,84172.0,84162.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1743174618267,0.0594324,84170.0,84158.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743174618465,0.3608,84164.0,84158.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743174618662,0.1188783,84160.0,84159.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743174618864,0.1188995,84145.0,84144.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743174619065,0.1388995,84145.0,84144.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743174619363,0.3808,84145.0,84144.0,0.2262009]
["bitfinex-derivatives","BTCF0:USTF0",1743174619771,0.02,84145.0,84144.0,0.2262009]
["bitfinex-derivatives","BTCF0:USTF0",1743174619970,0.0594422,84156.0,84155.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1743174620166,0.0794422,84156.0,84155.0,0.4796839]
["bitfinex-derivatives","BTCF0:USTF0",1743174620361,0.02,84156.0,84155.0,0.4796839]
["bitfinex-derivatives","BTCF0:USTF0",1743174620672,0.00017773,84164.0,84163.0,0.1188741]
["bitfinex-derivatives","BTCF0:USTF0",1743174620872,0.02017773,84164.0,84163.0,0.1188741]
["bitfinex-derivatives","BTCF0:USTF0",1743174621071,0.02017773,84164.0,84163.0,0.2286741]
["bitfinex-derivatives","BTCF0:USTF0",1743174621475,0.02017773,84164.0,84163.0,0.2295941]
["bitfinex-derivatives","BTCF0:USTF0",1743174621675,0.13905033,84164.0,84163.0,0.14444782]
["bitfinex-derivatives","BTCF0:USTF0",1743174621876,0.50177033,84164.0,84163.0,0.11980369]
["bitfinex-derivatives","BTCF0:USTF0",1743174622076,0.38289773,84164.0,84163.0,0.23867779]
["bitfinex-derivatives","BTCF0:USTF0",1743174622377,0.02209773,84164.0,84163.0,0.23867779]
["bitfinex-derivatives","BTCF0:USTF0",1743174622580,0.02117773,84164.0,84163.0,0.36978335]
["bitfinex-derivatives","BTCF0:USTF0",1743174622978,0.02117773,84164.0,84163.0,0.37078335]
["bitfinex-derivatives","BTCF0:USTF0",1743174623176,0.14005033,84164.0,84163.0,0.25190925]
["bitfinex-derivatives","BTCF0:USTF0",1743174623379,0.1188698,84167.0,84166.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1743174623578,0.1188726,84165.0,84164.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1743174623780,0.1488726,84165.0,84164.0,0.1200721]
["bitfinex-derivatives","BTCF0:USTF0",1743174623973,0.15007261,84165.0,84164.0,0.1200721]
["bitfinex-derivatives","BTCF0:USTF0",1743174624178,0.03120001,84165.0,84164.0,0.1200721]
["bitfinex-derivatives","BTCF0:USTF0",1743174624371,0.03120001,84165.0,84164.0,0.2320721]
["bitfinex-derivatives","BTCF0:USTF0",1743174624569,0.03,84165.0,84164.0,0.2320721]
["bitfinex-derivatives","BTCF0:USTF0",1743174624772,0.4202172,84192.0,84164.0,0.2320721]
["bitfinex-derivatives","BTCF0:USTF0",1743174624773,0.1188606,84173.0,84167.0,0.0594339]
["bitfinex-derivatives","BTCF0:USTF0",1743174624978,0.02120001,84173.0,84172.0,0.4796613]
["bitfinex-derivatives","BTCF0:USTF0",1743174625194,0.02,84173.0,84172.0,0.4808613]
["bitfinex-derivatives","BTCF0:USTF0",1743174625383,0.1101,84190.0,84182.0,0.0594231]
["bitfinex-derivatives","BTCF0:USTF0",1743174625577,0.06060001,84190.0,84189.0,0.4796373]
["bitfinex-derivatives","BTCF0:USTF0",1743174625777,0.06,84190.0,84189.0,0.4808373]
["bitfinex-derivatives","BTCF0:USTF0",1743174626280,0.1788359,84190.0,84189.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743174626484,0.17943591,84190.0,84189.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743174626689,0.06060001,84190.0,84189.0,0.4808373]
["bitfinex-derivatives","BTCF0:USTF0",1743174626979,0.06,84190.0,84189.0,0.5913373]
["bitfinex-derivatives","BTCF0:USTF0",1743174627169,0.01839392,84190.0,84189.0,0.5913373]
["bitfinex-derivatives","BTCF0:USTF0",1743174627372,0.107,84209.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1743174627570,0.25120001,84200.0,84199.0,0.4808232]
["bitfinex-derivatives","BTCF0:USTF0",1743174627771,0.3608,84243.0,84199.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1743174627976,0.06,84243.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1743174628277,0.06,84243.0,84235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743174628278,0.479571,84236.0,84235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743174628582,0.1981567,84236.0,84235.0,0.02423088]
["bitfinex-derivatives","BTCF0:USTF0",1743174628890,0.02,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1743174629083,0.005,84243.0,84235.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743174629383,0.145,84243.0,84242.0,0.4795626]
["bitfinex-derivatives","BTCF0:USTF0",1743174629678,0.2587612,84243.0,84242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743174629985,0.2587612,84243.0,84242.0,0.1203226]
["bitfinex-derivatives","BTCF0:USTF0",1743174630185,0.2587612,84243.0,84242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743174630371,0.2587612,84243.0,84236.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743174630372,0.1187696,84237.0,84236.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743174630572,0.02,84237.0,84236.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1743174630883,0.1387696,84237.0,84236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743174631066,0.1387696,84237.0,84231.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174631067,0.1187767,84232.0,84231.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174631274,0.4995767,84232.0,84231.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174631471,0.3808,84232.0,84231.0,0.11895616]
["bitfinex-derivatives","BTCF0:USTF0",1743174631667,0.02,84232.0,84231.0,0.12059616]
["bitfinex-derivatives","BTCF0:USTF0",1743174631880,0.3808,84232.0,84231.0,0.00181806]
["bitfinex-derivatives","BTCF0:USTF0",1743174632180,0.4995767,84232.0,84231.0,0.00181806]
["bitfinex-derivatives","BTCF0:USTF0",1743174632382,0.4995767,84232.0,84231.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174632679,0.1187851,84226.0,84218.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1743174632879,0.118795,84219.0,84218.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1743174633197,0.03,84219.0,84218.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1743174633388,0.148795,84219.0,84218.0,0.01219472]
["bitfinex-derivatives","BTCF0:USTF0",1743174633570,0.148795,84219.0,84218.0,0.01055472]
["bitfinex-derivatives","BTCF0:USTF0",1743174633885,0.148795,84219.0,84218.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1743174634081,0.370095,84219.0,84218.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1743174634769,0.148795,84219.0,84218.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1743174635083,0.370095,84219.0,84218.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1743174635668,0.2513,84219.0,84218.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1743174635871,0.1454,84219.0,84218.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1743174636076,0.264195,84219.0,84218.0,0.1241373]
["bitfinex-derivatives","BTCF0:USTF0",1743174636384,0.264195,84219.0,84218.0,0.0053409]
["bitfinex-derivatives","BTCF0:USTF0",1743174636584,0.378395,84219.0,84218.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1743174636781,0.378395,84219.0,84218.0,0.0037809]
["bitfinex-derivatives","BTCF0:USTF0",1743174636975,0.1188063,84211.0,84210.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174637172,0.1188204,84201.0,84200.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743174637374,0.3908,84201.0,84200.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1743174637571,0.3908,84201.0,84200.0,0.12952671]
["bitfinex-derivatives","BTCF0:USTF0",1743174638281,0.03,84201.0,84200.0,0.71182671]
["bitfinex-derivatives","BTCF0:USTF0",1743174638877,0.4795833,84228.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1743174639073,0.02,84228.0,84227.0,0.1204237]
["bitfinex-derivatives","BTCF0:USTF0",1743174639482,0.0593714,84256.0,84227.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743174639688,0.1687555,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1743174639983,0.1687555,84247.0,84246.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743174640195,0.1187583,84245.0,84244.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743174640483,0.08,84245.0,84244.0,0.2371198]
["bitfinex-derivatives","BTCF0:USTF0",1743174640676,0.1987583,84245.0,84244.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743174640875,0.1187668,84239.0,84238.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174641081,0.1187767,84232.0,84231.0,0.1187769]
["bitfinex-derivatives","BTCF0:USTF0",1743174641280,0.1287767,84232.0,84231.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743174641481,0.2376767,84232.0,84231.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1743174641681,0.2376767,84232.0,84231.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743174642287,0.1187978,84219.0,84216.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743174642485,0.118788,84224.0,84223.0,0.28465917]
["bitfinex-derivatives","BTCF0:USTF0",1743174642686,0.138788,84224.0,84223.0,0.40500857]
["bitfinex-derivatives","BTCF0:USTF0",1743174642887,0.02,84224.0,84223.0,0.40500857]
["bitfinex-derivatives","BTCF0:USTF0",1743174643184,0.3808,84224.0,84223.0,0.40500857]
["bitfinex-derivatives","BTCF0:USTF0",1743174643588,0.02,84224.0,84223.0,0.40500857]
["bitfinex-derivatives","BTCF0:USTF0",1743174644093,0.00017806,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1743174644385,0.1165,84254.0,84253.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1743174644577,0.1565,84254.0,84253.0,0.1203471]
["bitfinex-derivatives","BTCF0:USTF0",1743174644778,0.2752457,84254.0,84253.0,0.1203471]
["bitfinex-derivatives","BTCF0:USTF0",1743174645588,0.2752457,84254.0,84253.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743174645788,0.2752457,84254.0,84253.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1743174645988,0.2752457,84254.0,84253.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1743174646586,0.2802457,84254.0,84253.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1743174646785,0.2852457,84254.0,84253.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1743174646981,0.1687457,84254.0,84253.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1743174647188,0.05,84254.0,84253.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1743174647484,0.1597457,84254.0,84253.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1743174647684,0.043,84254.0,84253.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1743174647880,0.1075,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743174648081,0.00017766,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1743174648293,0.0593589,84274.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1743174648294,0.35,84275.0,84261.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743174648584,0.0709537,84275.0,84274.0,0.4795175]
["bitfinex-derivatives","BTCF0:USTF0",1743174648787,0.0709537,84275.0,84274.0,0.4811575]
["bitfinex-derivatives","BTCF0:USTF0",1743174648992,0.0593526,84283.0,84274.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743174649191,0.471,84282.0,84275.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1743174649383,0.491,84282.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174649580,0.491,84282.0,84275.0,0.1187158]
["bitfinex-derivatives","BTCF0:USTF0",1743174649780,0.1187147,84276.0,84275.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743174649982,0.1487147,84276.0,84275.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743174650691,0.1187161,84275.0,84274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743174650887,0.1187217,84271.0,84270.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174651088,0.1487217,84271.0,84270.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174651893,0.2531217,84271.0,84270.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174652090,0.1187287,84266.0,84265.0,0.28448111]
["bitfinex-derivatives","BTCF0:USTF0",1743174652393,0.51060871,84266.0,84265.0,0.28564111]
["bitfinex-derivatives","BTCF0:USTF0",1743174653484,0.51060871,84266.0,84265.0,0.40437131]
["bitfinex-derivatives","BTCF0:USTF0",1743174653685,0.51060871,84266.0,84265.0,0.28564111]
["bitfinex-derivatives","BTCF0:USTF0",1743174654086,0.51160871,84266.0,84265.0,0.28564111]
["bitfinex-derivatives","BTCF0:USTF0",1743174654483,0.66360871,84266.0,84265.0,0.28564111]
["bitfinex-derivatives","BTCF0:USTF0",1743174654792,0.11874,84258.0,84257.0,0.35493992]
["bitfinex-derivatives","BTCF0:USTF0",1743174654985,0.51958657,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743174655197,0.66958657,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743174655391,0.66959314,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743174655594,0.40085314,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743174655790,0.51959314,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743174656194,0.63209314,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743174656896,0.63309314,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743174657491,0.63314929,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743174657694,0.51440929,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743174657899,0.63314929,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743174658193,0.1187513,84250.0,84249.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174658382,0.5103113,84250.0,84249.0,0.00089806]
["bitfinex-derivatives","BTCF0:USTF0",1743174658584,0.1187541,84248.0,84240.0,0.42571424]
["bitfinex-derivatives","BTCF0:USTF0",1743174658791,0.14963411,84248.0,84247.0,0.35544186]
["bitfinex-derivatives","BTCF0:USTF0",1743174659196,0.14963411,84248.0,84247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174659197,0.36853411,84248.0,84247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174659494,0.36853411,84248.0,84239.0,0.1187663]
["bitfinex-derivatives","BTCF0:USTF0",1743174659495,0.1187668,84239.0,84238.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743174659705,0.5095668,84239.0,84238.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1743174659919,0.5104868,84239.0,84238.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1743174660197,0.5104868,84239.0,84238.0,0.2243082]
["bitfinex-derivatives","BTCF0:USTF0",1743174660198,0.03092,84239.0,84238.0,0.2243082]
["bitfinex-derivatives","BTCF0:USTF0",1743174660383,0.1487668,84239.0,84238.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1743174660586,0.5095668,84239.0,84238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743174660789,0.5104868,84239.0,84238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743174660988,0.5104868,84239.0,84238.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743174661292,0.7742868,84239.0,84238.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743174661500,0.118771,84236.0,84215.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743174661695,0.50069101,84236.0,84215.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743174662004,0.1187781,84231.0,84215.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743174662194,0.1187851,84226.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174662390,0.3908,84226.0,84225.0,0.54510074]
["bitfinex-derivatives","BTCF0:USTF0",1743174662594,0.03,84226.0,84225.0,0.54510074]
["bitfinex-derivatives","BTCF0:USTF0",1743174662798,0.03128,84226.0,84225.0,0.1193865]
["bitfinex-derivatives","BTCF0:USTF0",1743174663098,0.0593819,84242.0,84225.0,0.1193865]
["bitfinex-derivatives","BTCF0:USTF0",1743174663099,0.3608,84256.0,84243.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1743174663295,0.1048,84238.0,84237.0,0.1187696]
["bitfinex-derivatives","BTCF0:USTF0",1743174663495,0.3608,84245.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1743174663690,0.5108783,84245.0,84244.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743174663891,0.1187696,84237.0,84236.0,0.11894906]
["bitfinex-derivatives","BTCF0:USTF0",1743174664095,0.059384,84239.0,84238.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1743174664290,0.080744,84239.0,84238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174665001,0.1187696,84237.0,84236.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174665191,0.1187851,84226.0,84225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743174665387,0.5008651,84226.0,84225.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743174665899,0.38208,84226.0,84225.0,0.1194265]
["bitfinex-derivatives","BTCF0:USTF0",1743174666198,0.5008651,84226.0,84225.0,0.1194265]
["bitfinex-derivatives","BTCF0:USTF0",1743174666394,0.1400651,84226.0,84225.0,0.1194265]
["bitfinex-derivatives","BTCF0:USTF0",1743174666588,0.02128,84226.0,84225.0,0.1194265]
["bitfinex-derivatives","BTCF0:USTF0",1743174666793,0.1387851,84226.0,84225.0,0.28145289]
["bitfinex-derivatives","BTCF0:USTF0",1743174667295,0.1400651,84226.0,84225.0,0.28145289]
["bitfinex-derivatives","BTCF0:USTF0",1743174667495,0.02128,84226.0,84225.0,0.2326265]
["bitfinex-derivatives","BTCF0:USTF0",1743174667692,0.02,84226.0,84225.0,0.2326265]
["bitfinex-derivatives","BTCF0:USTF0",1743174667890,0.02,84226.0,84225.0,0.2834572]
["bitfinex-derivatives","BTCF0:USTF0",1743174668699,0.02128,84226.0,84225.0,0.2834572]
["bitfinex-derivatives","BTCF0:USTF0",1743174669003,0.00017806,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1743174669196,0.01113807,84247.0,84246.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1743174669505,0.1187527,84249.0,84248.0,0.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1743174669803,0.1287527,84249.0,84248.0,0.1193529]
["bitfinex-derivatives","BTCF0:USTF0",1743174670105,0.01,84249.0,84248.0,0.1193529]
["bitfinex-derivatives","BTCF0:USTF0",1743174670302,0.01,84249.0,84248.0,0.17011677]
["bitfinex-derivatives","BTCF0:USTF0",1743174670498,0.01,84249.0,84248.0,0.1193529]
["bitfinex-derivatives","BTCF0:USTF0",1743174671205,0.011,84249.0,84248.0,0.1193529]
["bitfinex-derivatives","BTCF0:USTF0",1743174671412,0.1297527,84249.0,84248.0,0.1193529]
["bitfinex-derivatives","BTCF0:USTF0",1743174671606,0.13035271,84249.0,84248.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174671904,0.01160001,84249.0,84248.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743174672104,0.015,84249.0,84248.0,0.3357541]
["bitfinex-derivatives","BTCF0:USTF0",1743174672413,0.11891946,84257.0,84256.0,0.1187428]
["bitfinex-derivatives","BTCF0:USTF0",1743174672706,0.3608,84273.0,84265.0,0.1187302]
["bitfinex-derivatives","BTCF0:USTF0",1743174672707,0.01,84270.0,84265.0,0.1187302]
["bitfinex-derivatives","BTCF0:USTF0",1743174672903,0.04466,84266.0,84265.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1743174673110,0.21497145,84279.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1743174673111,0.17497145,84279.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1743174673300,0.1416181,84272.0,84271.0,0.4805617]
["bitfinex-derivatives","BTCF0:USTF0",1743174673611,0.1287203,84272.0,84271.0,0.37081333]
["bitfinex-derivatives","BTCF0:USTF0",1743174673801,0.011,84272.0,84271.0,0.48953503]
["bitfinex-derivatives","BTCF0:USTF0",1743174674003,0.01196001,84272.0,84271.0,0.60053503]
["bitfinex-derivatives","BTCF0:USTF0",1743174674201,0.01096001,84272.0,84271.0,0.60053503]
["bitfinex-derivatives","BTCF0:USTF0",1743174674506,0.01,84272.0,84271.0,0.60053503]
["bitfinex-derivatives","BTCF0:USTF0",1743174674899,0.015,84272.0,84271.0,0.60053503]
["bitfinex-derivatives","BTCF0:USTF0",1743174675511,0.02,84272.0,84271.0,0.60053503]
["bitfinex-derivatives","BTCF0:USTF0",1743174676707,0.1387203,84272.0,84271.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743174677115,0.1397203,84272.0,84271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743174677313,0.021,84272.0,84271.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743174677813,0.021,84272.0,84266.0,0.2125647]
["bitfinex-derivatives","BTCF0:USTF0",1743174677814,0.5318,84272.0,84266.0,0.2125647]
["bitfinex-derivatives","BTCF0:USTF0",1743174678018,0.3608,84267.0,84266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743174678312,0.38140001,84267.0,84263.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174678612,0.1098,84266.0,84263.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174678813,0.14040001,84266.0,84263.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174679315,0.14040001,84266.0,84230.0,0.82421945]
["bitfinex-derivatives","BTCF0:USTF0",1743174679316,0.29040001,84266.0,84230.0,0.82421945]
["bitfinex-derivatives","BTCF0:USTF0",1743174679519,0.3608,84253.0,84248.0,0.42647424]
["bitfinex-derivatives","BTCF0:USTF0",1743174679817,0.1098,84252.0,84248.0,0.42647424]
["bitfinex-derivatives","BTCF0:USTF0",1743174680005,0.25402,84252.0,84248.0,0.42647424]
["bitfinex-derivatives","BTCF0:USTF0",1743174680515,0.25402,84252.0,84248.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743174680717,0.14422,84252.0,84247.0,0.02950792]
["bitfinex-derivatives","BTCF0:USTF0",1743174680917,0.14422,84252.0,84248.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743174681105,0.1098,84251.0,84248.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743174681311,0.1398,84251.0,84248.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743174681608,0.1049,84250.0,84243.0,0.02954401]
["bitfinex-derivatives","BTCF0:USTF0",1743174681813,0.3608,84244.0,84243.0,0.02954401]
["bitfinex-derivatives","BTCF0:USTF0",1743174682013,0.03,84244.0,84243.0,0.02954401]
["bitfinex-derivatives","BTCF0:USTF0",1743174682319,0.03,84244.0,84243.0,0.24914401]
["bitfinex-derivatives","BTCF0:USTF0",1743174682615,0.03,84244.0,84243.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743174683113,0.03,84244.0,84243.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743174683303,0.03,84244.0,84243.0,0.03253496]
["bitfinex-derivatives","BTCF0:USTF0",1743174683508,0.03,84244.0,84243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743174684115,0.03,84244.0,84243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743174684313,0.18,84244.0,84224.0,0.02982807]
["bitfinex-derivatives","BTCF0:USTF0",1743174684508,0.3608,84226.0,84221.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743174684706,0.2155,84225.0,84221.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743174684909,0.2455,84225.0,84221.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743174685113,0.03,84225.0,84221.0,0.14996874]
["bitfinex-derivatives","BTCF0:USTF0",1743174685315,0.03,84225.0,84222.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743174685723,0.03,84225.0,84223.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743174685917,0.2155,84224.0,84223.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743174686121,0.2355,84224.0,84216.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743174686424,0.3608,84218.0,84216.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743174686719,0.2155,84217.0,84216.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743174686923,0.24618,84217.0,84216.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743174688213,0.04,84230.0,84216.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743174688419,0.02060001,84230.0,84220.0,0.11502764]
["bitfinex-derivatives","BTCF0:USTF0",1743174688719,0.02060001,84230.0,84221.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1743174689317,0.02,84230.0,84221.0,0.22118]
["bitfinex-derivatives","BTCF0:USTF0",1743174689523,0.02,84230.0,84221.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1743174689719,0.02,84230.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174689909,0.14057809,84239.0,84227.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1743174690111,0.14057809,84239.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174690311,0.14057809,84239.0,84235.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1743174690524,0.14057809,84239.0,84235.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1743174690709,0.20996574,84254.0,84235.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1743174691021,0.22996574,84254.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174691211,0.00017806,84253.0,84242.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743174691407,0.02017806,84253.0,84242.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743174691616,0.23457806,84253.0,84242.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743174692117,0.12947806,84253.0,84242.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743174692518,0.02017806,84253.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174692715,0.03,84266.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174692917,0.02,84266.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174693109,0.1093,84265.0,84260.0,0.36967897]
["bitfinex-derivatives","BTCF0:USTF0",1743174693315,0.1393,84265.0,84261.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743174693816,0.1097,84264.0,84261.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743174694011,0.1297,84264.0,84261.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1743174694224,0.1129,84263.0,84261.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743174694421,0.14382,84263.0,84261.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743174694723,0.1097,84262.0,84261.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743174694925,0.03088001,84262.0,84261.0,0.14628595]
["bitfinex-derivatives","BTCF0:USTF0",1743174695125,0.03088001,84262.0,84261.0,0.25148595]
["bitfinex-derivatives","BTCF0:USTF0",1743174695126,0.03,84262.0,84261.0,0.25148595]
["bitfinex-derivatives","BTCF0:USTF0",1743174696223,0.1097,84270.0,84261.0,0.25148595]
["bitfinex-derivatives","BTCF0:USTF0",1743174696224,0.1109,84290.0,84261.0,0.25148595]
["bitfinex-derivatives","BTCF0:USTF0",1743174696522,0.1109,84290.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174696523,0.01,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174696821,0.01,84271.0,84270.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743174698725,0.012,84271.0,84270.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743174698927,0.017,84271.0,84270.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743174699519,0.015,84271.0,84270.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1743174700324,0.015,84271.0,84270.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743174700526,0.015,84271.0,84270.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1743174701320,0.00017806,84279.0,84270.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1743174701521,0.08017806,84279.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174701723,0.08017806,84279.0,84278.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743174703433,0.08017806,84279.0,84278.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1743174705130,0.08017806,84279.0,84278.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743174705321,0.08081806,84279.0,84278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743174706933,0.08081806,84279.0,84278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174708420,0.19952866,84279.0,84278.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1743174708627,0.19952866,84279.0,84278.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1743174708832,0.41862866,84279.0,84278.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1743174709031,0.41862866,84279.0,84278.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1743174709234,0.1187134,84277.0,84276.0,0.0593573]
["bitfinex-derivatives","BTCF0:USTF0",1743174709424,0.1187134,84277.0,84274.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1743174709425,0.1780757,84275.0,84274.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1743174709624,0.20895571,84275.0,84274.0,0.1195957]
["bitfinex-derivatives","BTCF0:USTF0",1743174710023,0.30933811,84275.0,84274.0,0.1195957]
["bitfinex-derivatives","BTCF0:USTF0",1743174710426,0.30933811,84275.0,84274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743174710628,0.1187217,84271.0,84270.0,0.1187227]
["bitfinex-derivatives","BTCF0:USTF0",1743174710832,0.02096001,84271.0,84270.0,0.1196427]
["bitfinex-derivatives","BTCF0:USTF0",1743174711033,0.13076001,84271.0,84270.0,0.1196427]
["bitfinex-derivatives","BTCF0:USTF0",1743174711233,0.13076001,84271.0,84270.0,0.3332427]
["bitfinex-derivatives","BTCF0:USTF0",1743174712031,0.13076001,84271.0,84270.0,0.2255427]
["bitfinex-derivatives","BTCF0:USTF0",1743174712032,0.24948171,84271.0,84270.0,0.2255427]
["bitfinex-derivatives","BTCF0:USTF0",1743174712231,0.24948171,84271.0,84270.0,0.1196427]
["bitfinex-derivatives","BTCF0:USTF0",1743174712428,0.35488171,84271.0,84270.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743174712632,0.0593665,84264.0,84263.0,0.1187319]
["bitfinex-derivatives","BTCF0:USTF0",1743174712932,0.0593629,84269.0,84268.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743174713128,0.21608001,84271.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743174713324,0.12720001,84271.0,84270.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1743174713630,0.02,84271.0,84270.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1743174713936,0.02,84271.0,84270.0,0.3463031]
["bitfinex-derivatives","BTCF0:USTF0",1743174715032,0.02,84271.0,84270.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1743174715739,0.02,84271.0,84270.0,0.1236031]
["bitfinex-derivatives","BTCF0:USTF0",1743174715936,0.1387217,84271.0,84270.0,0.1236031]
["bitfinex-derivatives","BTCF0:USTF0",1743174716438,0.14899718,84271.0,84270.0,0.1216031]
["bitfinex-derivatives","BTCF0:USTF0",1743174716634,0.2481417,84271.0,84270.0,0.1216031]
["bitfinex-derivatives","BTCF0:USTF0",1743174717031,0.25749666,84271.0,84270.0,0.1216031]
["bitfinex-derivatives","BTCF0:USTF0",1743174717333,0.2575769,84271.0,84270.0,0.1216031]
["bitfinex-derivatives","BTCF0:USTF0",1743174717634,0.1388552,84271.0,84270.0,0.1216031]
["bitfinex-derivatives","BTCF0:USTF0",1743174718332,0.13887686,84271.0,84270.0,0.2303031]
["bitfinex-derivatives","BTCF0:USTF0",1743174718537,0.13795686,84271.0,84270.0,0.3412031]
["bitfinex-derivatives","BTCF0:USTF0",1743174718833,0.02945686,84271.0,84270.0,0.3412031]
["bitfinex-derivatives","BTCF0:USTF0",1743174719029,0.02,84271.0,84270.0,0.3402031]
["bitfinex-derivatives","BTCF0:USTF0",1743174719837,0.02956095,84271.0,84270.0,0.3402031]
["bitfinex-derivatives","BTCF0:USTF0",1743174720036,0.029562,84271.0,84270.0,0.3402031]
["bitfinex-derivatives","BTCF0:USTF0",1743174720539,0.029562,84271.0,84270.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1743174720736,0.029562,84271.0,84270.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743174721525,0.02957557,84271.0,84270.0,0.2271031]
["bitfinex-derivatives","BTCF0:USTF0",1743174722033,0.03045558,84271.0,84270.0,0.2271031]
["bitfinex-derivatives","BTCF0:USTF0",1743174722340,0.14829727,84271.0,84270.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743174722528,0.03021557,84271.0,84270.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743174722738,0.14151557,84271.0,84270.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743174723141,0.14771113,84271.0,84270.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743174723544,0.13813556,84271.0,84270.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743174723742,0.25717727,84271.0,84270.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743174723934,0.13845557,84271.0,84270.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743174724335,0.25717727,84271.0,84270.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743174724534,0.266402,84271.0,84270.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743174724739,0.266402,84271.0,84270.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743174724938,0.266402,84271.0,84270.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743174725436,0.266402,84271.0,84264.0,0.28425128]
["bitfinex-derivatives","BTCF0:USTF0",1743174725437,0.11874,84258.0,84255.0,0.00903783]
["bitfinex-derivatives","BTCF0:USTF0",1743174725642,0.1187626,84242.0,84238.0,0.02635397]
["bitfinex-derivatives","BTCF0:USTF0",1743174725838,0.1187626,84242.0,84241.0,0.46401945]
["bitfinex-derivatives","BTCF0:USTF0",1743174725839,0.50878733,84242.0,84241.0,0.46401945]
["bitfinex-derivatives","BTCF0:USTF0",1743174726042,0.1187823,84229.0,84227.0,0.0593914]
["bitfinex-derivatives","BTCF0:USTF0",1743174726236,0.02092,84229.0,84228.0,0.118781]
["bitfinex-derivatives","BTCF0:USTF0",1743174726431,0.02918907,84229.0,84228.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1743174726642,0.14811979,84229.0,84228.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174726840,0.14903979,84229.0,84228.0,0.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1743174727042,0.15527655,84229.0,84228.0,0.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1743174727233,0.15435655,84229.0,84228.0,0.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1743174727536,0.51515655,84229.0,84228.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174727740,0.51611656,84229.0,84228.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174727940,0.51711656,84229.0,84228.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174728142,0.51711656,84229.0,84227.0,1.07602225]
["bitfinex-derivatives","BTCF0:USTF0",1743174728143,0.1187823,84228.0,84227.0,1.07602225]
["bitfinex-derivatives","BTCF0:USTF0",1743174728336,0.5100412,84228.0,84227.0,1.07670225]
["bitfinex-derivatives","BTCF0:USTF0",1743174728537,0.53201403,84228.0,84227.0,1.07670225]
["bitfinex-derivatives","BTCF0:USTF0",1743174728843,0.64081403,84228.0,84227.0,1.07670225]
["bitfinex-derivatives","BTCF0:USTF0",1743174729538,0.61573907,84228.0,84227.0,1.07670225]
["bitfinex-derivatives","BTCF0:USTF0",1743174729745,0.64162446,84228.0,84227.0,1.07670225]
["bitfinex-derivatives","BTCF0:USTF0",1743174730045,0.64162446,84228.0,84227.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174730346,0.1187922,84221.0,84220.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174730542,0.52066813,84221.0,84220.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174730943,0.52690489,84221.0,84220.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174731741,0.52683432,84221.0,84220.0,0.00117806]
["bitfinex-derivatives","BTCF0:USTF0",1743174733446,0.52683432,84221.0,84220.0,0.00317806]
["bitfinex-derivatives","BTCF0:USTF0",1743174733647,0.52682163,84221.0,84220.0,0.00317806]
["bitfinex-derivatives","BTCF0:USTF0",1743174733838,0.40802943,84221.0,84220.0,0.00317806]
["bitfinex-derivatives","BTCF0:USTF0",1743174734040,0.03735677,84221.0,84220.0,0.12257166]
["bitfinex-derivatives","BTCF0:USTF0",1743174734342,0.03623676,84221.0,84220.0,0.12257166]
["bitfinex-derivatives","BTCF0:USTF0",1743174734739,0.03,84221.0,84220.0,0.12257166]
["bitfinex-derivatives","BTCF0:USTF0",1743174734936,0.1499522,84221.0,84220.0,0.00377806]
["bitfinex-derivatives","BTCF0:USTF0",1743174735141,0.1499522,84221.0,84220.0,0.00317806]
["bitfinex-derivatives","BTCF0:USTF0",1743174735442,0.2570522,84221.0,84220.0,0.00317806]
["bitfinex-derivatives","BTCF0:USTF0",1743174736241,0.2570522,84221.0,84220.0,0.12197166]
["bitfinex-derivatives","BTCF0:USTF0",1743174736434,0.2570522,84221.0,84220.0,0.12261166]
["bitfinex-derivatives","BTCF0:USTF0",1743174736646,0.2570522,84221.0,84220.0,0.00381806]
["bitfinex-derivatives","BTCF0:USTF0",1743174737038,0.2570522,84221.0,84220.0,0.12261166]
["bitfinex-derivatives","BTCF0:USTF0",1743174737440,0.2570522,84221.0,84220.0,0.00381806]
["bitfinex-derivatives","BTCF0:USTF0",1743174737640,0.2570522,84221.0,84220.0,0.12261166]
["bitfinex-derivatives","BTCF0:USTF0",1743174738039,0.2570522,84221.0,84220.0,0.34581166]
["bitfinex-derivatives","BTCF0:USTF0",1743174738840,0.2570522,84221.0,84220.0,0.22701806]
["bitfinex-derivatives","BTCF0:USTF0",1743174739040,0.4795565,84247.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1743174739242,0.02649567,84250.0,84247.0,0.1187555]
["bitfinex-derivatives","BTCF0:USTF0",1743174739438,0.3608,84273.0,84250.0,0.0593756]
["bitfinex-derivatives","BTCF0:USTF0",1743174739643,0.1187358,84261.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174739847,0.02,84261.0,84260.0,0.4801772]
["bitfinex-derivatives","BTCF0:USTF0",1743174740241,0.1387358,84261.0,84260.0,0.7025772]
["bitfinex-derivatives","BTCF0:USTF0",1743174740643,0.1393758,84261.0,84260.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1743174740853,0.1393758,84261.0,84260.0,0.25681413]
["bitfinex-derivatives","BTCF0:USTF0",1743174741149,0.02064,84261.0,84260.0,0.25981413]
["bitfinex-derivatives","BTCF0:USTF0",1743174741353,0.02,84261.0,84260.0,0.25981413]
["bitfinex-derivatives","BTCF0:USTF0",1743174741548,0.02,84261.0,84260.0,0.26081413]
["bitfinex-derivatives","BTCF0:USTF0",1743174741941,0.02,84261.0,84252.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174741942,0.5308,84261.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174742137,0.5308,84261.0,84220.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1743174742138,0.3608,84228.0,84220.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1743174742343,0.2219,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743174742540,0.12582,84227.0,84226.0,0.1193851]
["bitfinex-derivatives","BTCF0:USTF0",1743174742745,0.2446037,84227.0,84226.0,0.1193851]
["bitfinex-derivatives","BTCF0:USTF0",1743174743140,0.2446037,84227.0,84226.0,0.2351851]
["bitfinex-derivatives","BTCF0:USTF0",1743174743340,0.12582,84227.0,84226.0,0.2351851]
["bitfinex-derivatives","BTCF0:USTF0",1743174743559,0.02072,84227.0,84226.0,0.2351851]
["bitfinex-derivatives","BTCF0:USTF0",1743174743758,0.02076,84227.0,84226.0,0.26171703]
["bitfinex-derivatives","BTCF0:USTF0",1743174744458,0.02076,84227.0,84226.0,0.26571703]
["bitfinex-derivatives","BTCF0:USTF0",1743174744655,0.1395437,84227.0,84226.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743174744960,0.1781896,84222.0,84221.0,0.118791]
["bitfinex-derivatives","BTCF0:USTF0",1743174745266,0.2089096,84222.0,84221.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743174745454,0.3191096,84222.0,84221.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743174745654,0.200316,84222.0,84221.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743174745856,0.200316,84222.0,84221.0,0.14570681]
["bitfinex-derivatives","BTCF0:USTF0",1743174746052,0.03072,84222.0,84221.0,0.14570681]
["bitfinex-derivatives","BTCF0:USTF0",1743174747655,0.03072,84222.0,84221.0,0.15270681]
["bitfinex-derivatives","BTCF0:USTF0",1743174748058,0.03072,84222.0,84221.0,0.14970681]
["bitfinex-derivatives","BTCF0:USTF0",1743174748360,0.03072,84222.0,84221.0,0.15170681]
["bitfinex-derivatives","BTCF0:USTF0",1743174749262,0.04017806,84235.0,84224.0,0.0593934]
["bitfinex-derivatives","BTCF0:USTF0",1743174749263,0.00017806,84235.0,84224.0,0.0593934]
["bitfinex-derivatives","BTCF0:USTF0",1743174749453,0.01081806,84235.0,84234.0,0.1187739]
["bitfinex-derivatives","BTCF0:USTF0",1743174749647,0.01081806,84235.0,84234.0,0.1194939]
["bitfinex-derivatives","BTCF0:USTF0",1743174749855,0.12959046,84235.0,84234.0,0.1194939]
["bitfinex-derivatives","BTCF0:USTF0",1743174750055,0.12581806,84235.0,84234.0,0.1194939]
["bitfinex-derivatives","BTCF0:USTF0",1743174750354,0.12581806,84235.0,84234.0,0.2341939]
["bitfinex-derivatives","BTCF0:USTF0",1743174750750,0.12581806,84235.0,84234.0,0.2381939]
["bitfinex-derivatives","BTCF0:USTF0",1743174751356,0.01181806,84235.0,84234.0,0.2381939]
["bitfinex-derivatives","BTCF0:USTF0",1743174751846,0.01181806,84235.0,84234.0,0.3564939]
["bitfinex-derivatives","BTCF0:USTF0",1743174752159,0.01081806,84235.0,84234.0,0.3564939]
["bitfinex-derivatives","BTCF0:USTF0",1743174752456,0.49039046,84235.0,84234.0,0.3564939]
["bitfinex-derivatives","BTCF0:USTF0",1743174752664,0.49039046,84235.0,84234.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743174752847,0.1187908,84222.0,84217.0,0.0593985]
["bitfinex-derivatives","BTCF0:USTF0",1743174753051,0.0593968,84221.0,84217.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1743174753259,0.02068,84221.0,84220.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1743174753449,0.02068,84221.0,84220.0,0.1195136]
["bitfinex-derivatives","BTCF0:USTF0",1743174753647,0.3608,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743174753855,0.36164,84227.0,84226.0,0.1197051]
["bitfinex-derivatives","BTCF0:USTF0",1743174754253,0.37164,84227.0,84226.0,0.1197051]
["bitfinex-derivatives","BTCF0:USTF0",1743174754648,0.37164,84227.0,84226.0,0.3496051]
["bitfinex-derivatives","BTCF0:USTF0",1743174754859,0.3608,84246.0,84245.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1743174755055,0.38140001,84246.0,84245.0,0.1198383]
["bitfinex-derivatives","BTCF0:USTF0",1743174755464,0.50015691,84246.0,84245.0,0.1198383]
["bitfinex-derivatives","BTCF0:USTF0",1743174755850,0.50015691,84246.0,84245.0,0.3497383]
["bitfinex-derivatives","BTCF0:USTF0",1743174756255,0.38140001,84246.0,84245.0,0.3497383]
["bitfinex-derivatives","BTCF0:USTF0",1743174757159,0.002,84246.0,84245.0,0.3497383]
["bitfinex-derivatives","BTCF0:USTF0",1743174757360,0.00017806,84254.0,84253.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1743174757556,0.01145806,84254.0,84253.0,0.1200271]
["bitfinex-derivatives","BTCF0:USTF0",1743174757760,0.01145806,84254.0,84253.0,0.3577271]
["bitfinex-derivatives","BTCF0:USTF0",1743174758660,0.01145806,84254.0,84253.0,0.3843421]
["bitfinex-derivatives","BTCF0:USTF0",1743174758862,0.0593602,84272.0,84260.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1743174759167,0.1479,84267.0,84266.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1743174759353,0.2666273,84267.0,84266.0,0.1204087]
["bitfinex-derivatives","BTCF0:USTF0",1743174759552,0.2666273,84267.0,84266.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743174759553,0.3829273,84267.0,84266.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743174759962,0.1187302,84265.0,84264.0,0.1187309]
["bitfinex-derivatives","BTCF0:USTF0",1743174760270,0.1187302,84265.0,84264.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1743174760271,0.1487302,84265.0,84264.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1743174760461,0.4994302,84265.0,84264.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1743174760661,0.3807,84265.0,84264.0,0.1187309]
["bitfinex-derivatives","BTCF0:USTF0",1743174760853,0.4994302,84265.0,84264.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743174761053,0.0593897,84230.0,84220.0,0.11502764]
["bitfinex-derivatives","BTCF0:USTF0",1743174761253,0.1187809,84229.0,84228.0,0.35601056]
["bitfinex-derivatives","BTCF0:USTF0",1743174761458,0.2469,84229.0,84228.0,0.47479286]
["bitfinex-derivatives","BTCF0:USTF0",1743174761656,0.2469,84229.0,84228.0,0.36511417]
["bitfinex-derivatives","BTCF0:USTF0",1743174761960,0.3656809,84229.0,84228.0,0.35601056]
["bitfinex-derivatives","BTCF0:USTF0",1743174762160,0.37503603,84229.0,84228.0,0.17441056]
["bitfinex-derivatives","BTCF0:USTF0",1743174762358,0.38118358,84229.0,84228.0,0.17373056]
["bitfinex-derivatives","BTCF0:USTF0",1743174763064,0.38143382,84229.0,84228.0,0.17373056]
["bitfinex-derivatives","BTCF0:USTF0",1743174763271,0.38143382,84229.0,84228.0,0.17573056]
["bitfinex-derivatives","BTCF0:USTF0",1743174763468,0.1187908,84222.0,84221.0,0.43275811]
["bitfinex-derivatives","BTCF0:USTF0",1743174763659,0.51919617,84222.0,84221.0,0.43443811]
["bitfinex-derivatives","BTCF0:USTF0",1743174764170,0.52534372,84222.0,84221.0,0.55323031]
["bitfinex-derivatives","BTCF0:USTF0",1743174764368,0.63995292,84222.0,84221.0,0.55323031]
["bitfinex-derivatives","BTCF0:USTF0",1743174764557,0.75874372,84222.0,84221.0,0.129207]
["bitfinex-derivatives","BTCF0:USTF0",1743174765163,0.75259617,84222.0,84221.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1743174765471,0.75259617,84222.0,84221.0,0.132207]
["bitfinex-derivatives","BTCF0:USTF0",1743174765668,0.75236607,84222.0,84221.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1743174765869,0.75236607,84222.0,84221.0,0.134207]
["bitfinex-derivatives","BTCF0:USTF0",1743174766365,0.75236607,84222.0,84221.0,0.132207]
["bitfinex-derivatives","BTCF0:USTF0",1743174766773,0.63357527,84222.0,84221.0,0.132207]
["bitfinex-derivatives","BTCF0:USTF0",1743174766974,0.6242,84222.0,84221.0,0.359507]
["bitfinex-derivatives","BTCF0:USTF0",1743174767564,0.5096,84222.0,84221.0,0.359507]
["bitfinex-derivatives","BTCF0:USTF0",1743174768169,0.5096,84222.0,84221.0,0.132207]
["bitfinex-derivatives","BTCF0:USTF0",1743174768170,0.6283908,84222.0,84221.0,0.132207]
["bitfinex-derivatives","BTCF0:USTF0",1743174768373,0.5096,84222.0,84221.0,0.132207]
["bitfinex-derivatives","BTCF0:USTF0",1743174768770,0.5096,84222.0,84221.0,0.245207]
["bitfinex-derivatives","BTCF0:USTF0",1743174769070,0.5096,84222.0,84221.0,0.359507]
["bitfinex-derivatives","BTCF0:USTF0",1743174769272,0.03,84222.0,84221.0,0.359507]
["bitfinex-derivatives","BTCF0:USTF0",1743174769472,0.3608,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743174769667,0.31920615,84227.0,84226.0,0.1204651]
["bitfinex-derivatives","BTCF0:USTF0",1743174770177,0.406396,84227.0,84226.0,0.1204651]
["bitfinex-derivatives","BTCF0:USTF0",1743174770572,0.2876123,84227.0,84226.0,0.1204651]
["bitfinex-derivatives","BTCF0:USTF0",1743174770875,0.4061123,84227.0,84226.0,0.1204651]
["bitfinex-derivatives","BTCF0:USTF0",1743174771267,0.4061123,84227.0,84226.0,0.3504651]
["bitfinex-derivatives","BTCF0:USTF0",1743174771570,0.637996,84227.0,84226.0,0.3504651]
["bitfinex-derivatives","BTCF0:USTF0",1743174771965,0.637996,84227.0,84226.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743174772166,0.1187894,84223.0,84222.0,0.1187905]
["bitfinex-derivatives","BTCF0:USTF0",1743174772366,0.1187894,84223.0,84222.0,0.1205105]
["bitfinex-derivatives","BTCF0:USTF0",1743174772367,0.02,84223.0,84222.0,0.1205105]
["bitfinex-derivatives","BTCF0:USTF0",1743174772578,0.02,84223.0,84222.0,0.3510105]
["bitfinex-derivatives","BTCF0:USTF0",1743174772970,0.2776123,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743174773172,0.3608,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1743174773372,0.3708,84234.0,84233.0,0.1204553]
["bitfinex-derivatives","BTCF0:USTF0",1743174774275,0.3708,84234.0,84233.0,0.4636553]
["bitfinex-derivatives","BTCF0:USTF0",1743174774779,0.3608,84234.0,84233.0,0.4636553]
["bitfinex-derivatives","BTCF0:USTF0",1743174775286,0.1227,84240.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1743174775483,0.113,84246.0,84236.0,0.120451]
["bitfinex-derivatives","BTCF0:USTF0",1743174775667,0.1114,84245.0,84236.0,0.350951]
["bitfinex-derivatives","BTCF0:USTF0",1743174776769,0.01,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1743174777067,1e-08,84257.0,84256.0,0.1187428]
["bitfinex-derivatives","BTCF0:USTF0",1743174777271,0.17682196,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1743174777470,0.20682196,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1743174777868,0.20682196,84265.0,84264.0,0.14901387]
["bitfinex-derivatives","BTCF0:USTF0",1743174777869,0.56762196,84265.0,84264.0,0.14901387]
["bitfinex-derivatives","BTCF0:USTF0",1743174778075,0.56762196,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1743174778778,0.93505216,84265.0,84264.0,0.03133743]
["bitfinex-derivatives","BTCF0:USTF0",1743174778974,0.93505216,84265.0,84264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743174779175,0.81632196,84265.0,84264.0,0.1197316]
["bitfinex-derivatives","BTCF0:USTF0",1743174779372,0.82232196,84265.0,84264.0,0.1197316]
["bitfinex-derivatives","BTCF0:USTF0",1743174779774,0.82232196,84265.0,84256.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1743174779775,0.0593668,84263.0,84259.0,0.02076787]
["bitfinex-derivatives","BTCF0:USTF0",1743174780079,0.1187414,84258.0,84257.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1743174780283,0.1187414,84257.0,84256.0,0.1400018]
["bitfinex-derivatives","BTCF0:USTF0",1743174780470,0.2737,84257.0,84256.0,0.11892086]
["bitfinex-derivatives","BTCF0:USTF0",1743174780982,0.2737,84257.0,84256.0,0.13956816]
["bitfinex-derivatives","BTCF0:USTF0",1743174781776,0.3924414,84257.0,84256.0,0.13956816]
["bitfinex-derivatives","BTCF0:USTF0",1743174782283,0.2737,84257.0,84256.0,0.13956816]
["bitfinex-derivatives","BTCF0:USTF0",1743174782483,0.2787,84257.0,84256.0,0.14124816]
["bitfinex-derivatives","BTCF0:USTF0",1743174782981,0.2837,84257.0,84256.0,0.14224816]
["bitfinex-derivatives","BTCF0:USTF0",1743174783985,0.1621,84257.0,84256.0,0.14224816]
["bitfinex-derivatives","BTCF0:USTF0",1743174784578,0.04,84257.0,84256.0,0.14224816]
["bitfinex-derivatives","BTCF0:USTF0",1743174785569,0.1121,84268.0,84261.0,0.0593675]
["bitfinex-derivatives","BTCF0:USTF0",1743174785773,0.3608,84275.0,84267.0,0.1187273]
["bitfinex-derivatives","BTCF0:USTF0",1743174785979,0.10017806,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1743174786176,0.3608,84282.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743174786377,0.4308,84282.0,84281.0,0.1203876]
["bitfinex-derivatives","BTCF0:USTF0",1743174786571,0.38922684,84282.0,84281.0,0.1203876]
["bitfinex-derivatives","BTCF0:USTF0",1743174786774,0.3608,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1743174786978,0.7138,84298.0,84297.0,0.1203651]
["bitfinex-derivatives","BTCF0:USTF0",1743174788181,0.7138,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1743174788687,0.232,84298.0,84297.0,0.5011053]
["bitfinex-derivatives","BTCF0:USTF0",1743174788885,0.234,84298.0,84297.0,0.1419853]
["bitfinex-derivatives","BTCF0:USTF0",1743174790878,0.4773,84298.0,84297.0,0.1419853]
["bitfinex-derivatives","BTCF0:USTF0",1743174791084,0.5959837,84298.0,84297.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743174791286,0.1186949,84290.0,84268.0,0.28296322]
["bitfinex-derivatives","BTCF0:USTF0",1743174791585,0.4994949,84290.0,84280.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1743174791776,0.4994949,84290.0,84277.0,0.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1743174791777,0.4994949,84290.0,84273.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743174791976,0.1187175,84274.0,84273.0,0.0593593]
["bitfinex-derivatives","BTCF0:USTF0",1743174792187,0.02,84274.0,84273.0,0.02332347]
["bitfinex-derivatives","BTCF0:USTF0",1743174792384,0.1387175,84274.0,84273.0,0.14204237]
["bitfinex-derivatives","BTCF0:USTF0",1743174792579,0.1387175,84274.0,84273.0,0.02332347]
["bitfinex-derivatives","BTCF0:USTF0",1743174792886,0.3820175,84274.0,84273.0,0.14204237]
["bitfinex-derivatives","BTCF0:USTF0",1743174793088,0.3820175,84274.0,84273.0,0.02332347]
["bitfinex-derivatives","BTCF0:USTF0",1743174793285,0.2633,84274.0,84273.0,0.14204237]
["bitfinex-derivatives","BTCF0:USTF0",1743174793983,0.02,84274.0,84273.0,0.14204237]
["bitfinex-derivatives","BTCF0:USTF0",1743174794185,0.0001776,84282.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743174794388,0.0001776,84282.0,84281.0,0.1203876]
["bitfinex-derivatives","BTCF0:USTF0",1743174794595,0.0101776,84282.0,84281.0,0.1203876]
["bitfinex-derivatives","BTCF0:USTF0",1743174795491,0.1,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1743174795793,0.15,84300.0,84299.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743174796784,0.151,84300.0,84299.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743174797692,0.153,84300.0,84299.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743174798589,0.1166,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1743174798780,0.2866,84309.0,84308.0,0.1203496]
["bitfinex-derivatives","BTCF0:USTF0",1743174799183,0.4064,84309.0,84308.0,0.1203496]
["bitfinex-derivatives","BTCF0:USTF0",1743174800581,0.4084,84309.0,84308.0,0.1203496]
["bitfinex-derivatives","BTCF0:USTF0",1743174801890,0.4064,84309.0,84308.0,0.1203496]
["bitfinex-derivatives","BTCF0:USTF0",1743174802090,0.4074,84309.0,84308.0,0.1203496]
["bitfinex-derivatives","BTCF0:USTF0",1743174802290,0.4074,84309.0,84308.0,0.12945103]
["bitfinex-derivatives","BTCF0:USTF0",1743174802694,0.2876,84309.0,84308.0,0.12945103]
["bitfinex-derivatives","BTCF0:USTF0",1743174802901,0.1132,84318.0,84317.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1743174803194,0.3608,84332.0,84331.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1743174803394,0.1132,84331.0,84330.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1743174803597,0.2132,84331.0,84330.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1743174804394,0.1,84331.0,84330.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1743174805391,0.1,84331.0,84330.0,0.1413227]
["bitfinex-derivatives","BTCF0:USTF0",1743174806293,0.1155,84342.0,84341.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1743174806586,0.3655,84342.0,84341.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743174806997,0.4841218,84342.0,84341.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743174807198,0.6065218,84342.0,84341.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743174807408,0.5472113,84342.0,84333.0,0.05949495]
["bitfinex-derivatives","BTCF0:USTF0",1743174807702,0.4879,84342.0,84333.0,0.00185785]
["bitfinex-derivatives","BTCF0:USTF0",1743174807999,0.118633,84334.0,84333.0,0.00185785]
["bitfinex-derivatives","BTCF0:USTF0",1743174808188,0.03,84334.0,84333.0,0.12049225]
["bitfinex-derivatives","BTCF0:USTF0",1743174808791,0.2591,84334.0,84333.0,0.12049225]
["bitfinex-derivatives","BTCF0:USTF0",1743174810501,0.2591,84334.0,84333.0,0.00185785]
["bitfinex-derivatives","BTCF0:USTF0",1743174810704,0.2591,84334.0,84333.0,0.12049225]
["bitfinex-derivatives","BTCF0:USTF0",1743174812501,0.2591,84334.0,84333.0,0.35739225]
["bitfinex-derivatives","BTCF0:USTF0",1743174812906,0.03,84334.0,84333.0,0.71819225]
["bitfinex-derivatives","BTCF0:USTF0",1743174815501,0.02775,84334.0,84333.0,0.71819225]
["bitfinex-derivatives","BTCF0:USTF0",1743174816003,0.2398,84346.0,84345.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1743174816195,0.4698,84346.0,84345.0,0.4810975]
["bitfinex-derivatives","BTCF0:USTF0",1743174816792,0.4698,84346.0,84345.0,0.6025975]
["bitfinex-derivatives","BTCF0:USTF0",1743174816999,0.23,84346.0,84345.0,0.6025975]
["bitfinex-derivatives","BTCF0:USTF0",1743174817306,0.3608,84376.0,84356.0,0.0593003]
["bitfinex-derivatives","BTCF0:USTF0",1743174817500,0.30571469,84366.0,84365.0,0.4793894]
["bitfinex-derivatives","BTCF0:USTF0",1743174817701,0.30571469,84366.0,84365.0,0.4811494]
["bitfinex-derivatives","BTCF0:USTF0",1743174818002,0.42430269,84366.0,84365.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743174818312,0.54751469,84366.0,84365.0,0.4811494]
["bitfinex-derivatives","BTCF0:USTF0",1743174818492,0.66610269,84366.0,84365.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743174819004,0.560388,84366.0,84365.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743174819606,0.560388,84366.0,84353.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743174819607,0.1186049,84354.0,84353.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743174819800,0.1492849,84354.0,84353.0,0.11878415]
["bitfinex-derivatives","BTCF0:USTF0",1743174820103,0.1492849,84354.0,84353.0,0.00129785]
["bitfinex-derivatives","BTCF0:USTF0",1743174820104,0.2714849,84354.0,84353.0,0.00129785]
["bitfinex-derivatives","BTCF0:USTF0",1743174820315,0.2714849,84354.0,84353.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743174820499,0.2714849,84354.0,84353.0,0.02156251]
["bitfinex-derivatives","BTCF0:USTF0",1743174820805,0.2714849,84354.0,84353.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743174820999,0.2714849,84354.0,84353.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1743174821304,0.2714849,84354.0,84353.0,0.14114064]
["bitfinex-derivatives","BTCF0:USTF0",1743174821503,0.2714849,84354.0,84353.0,0.11998415]
["bitfinex-derivatives","BTCF0:USTF0",1743174821705,0.2714849,84354.0,84353.0,0.24058415]
["bitfinex-derivatives","BTCF0:USTF0",1743174822409,0.2714849,84354.0,84353.0,0.02257237]
["bitfinex-derivatives","BTCF0:USTF0",1743174822613,0.3838849,84354.0,84353.0,0.13997867]
["bitfinex-derivatives","BTCF0:USTF0",1743174823001,0.7446849,84354.0,84353.0,0.14109867]
["bitfinex-derivatives","BTCF0:USTF0",1743174824112,0.3838849,84354.0,84353.0,0.26099867]
["bitfinex-derivatives","BTCF0:USTF0",1743174825406,0.26528,84354.0,84353.0,0.26099867]
["bitfinex-derivatives","BTCF0:USTF0",1743174825807,0.3838849,84354.0,84353.0,0.26099867]
["bitfinex-derivatives","BTCF0:USTF0",1743174828414,0.7446849,84354.0,84353.0,0.14239237]
["bitfinex-derivatives","BTCF0:USTF0",1743174828617,0.77608,84354.0,84333.0,0.21160043]
["bitfinex-derivatives","BTCF0:USTF0",1743174828807,0.118633,84334.0,84333.0,0.21272043]
["bitfinex-derivatives","BTCF0:USTF0",1743174829007,0.02120001,84334.0,84333.0,0.35031818]
["bitfinex-derivatives","BTCF0:USTF0",1743174829211,0.25603301,84334.0,84333.0,0.34778378]
["bitfinex-derivatives","BTCF0:USTF0",1743174829519,0.25603301,84334.0,84333.0,0.46641818]
["bitfinex-derivatives","BTCF0:USTF0",1743174829718,0.37723301,84334.0,84333.0,0.34778378]
["bitfinex-derivatives","BTCF0:USTF0",1743174829919,0.37723301,84334.0,84333.0,0.53878097]
["bitfinex-derivatives","BTCF0:USTF0",1743174830216,0.13740001,84334.0,84333.0,0.54773527]
["bitfinex-derivatives","BTCF0:USTF0",1743174830411,0.1362,84334.0,84333.0,0.54773527]
["bitfinex-derivatives","BTCF0:USTF0",1743174830610,0.02,84334.0,84333.0,0.54673527]
["bitfinex-derivatives","BTCF0:USTF0",1743174830819,0.02,84334.0,84333.0,0.66943527]
["bitfinex-derivatives","BTCF0:USTF0",1743174831409,0.02,84334.0,84333.0,0.66843527]
["bitfinex-derivatives","BTCF0:USTF0",1743174831610,0.02,84334.0,84333.0,0.66943527]
["bitfinex-derivatives","BTCF0:USTF0",1743174831817,0.00017749,84342.0,84341.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1743174832014,0.03017749,84342.0,84341.0,0.4805432]
["bitfinex-derivatives","BTCF0:USTF0",1743174832312,0.1186135,84348.0,84347.0,0.1779186]
["bitfinex-derivatives","BTCF0:USTF0",1743174832520,0.13981361,84348.0,84347.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1743174832717,0.13981361,84348.0,84347.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1743174832919,0.13830001,84348.0,84347.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1743174834323,0.02120001,84348.0,84347.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1743174834714,0.02320001,84348.0,84347.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1743174834914,0.02620001,84348.0,84347.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1743174835623,0.3608,84351.0,84350.0,0.1186105]
["bitfinex-derivatives","BTCF0:USTF0",1743174835822,0.10571469,84358.0,84357.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1743174836021,0.13571469,84358.0,84357.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1743174836322,0.13571469,84358.0,84357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743174836507,0.13571469,84358.0,84357.0,0.1200807]
["bitfinex-derivatives","BTCF0:USTF0",1743174837021,0.13571469,84358.0,84357.0,0.2349807]
["bitfinex-derivatives","BTCF0:USTF0",1743174837714,0.13771469,84358.0,84357.0,0.2349807]
["bitfinex-derivatives","BTCF0:USTF0",1743174838227,0.13971469,84358.0,84357.0,0.25411696]
["bitfinex-derivatives","BTCF0:USTF0",1743174838423,0.0388609,84358.0,84357.0,0.61491696]
["bitfinex-derivatives","BTCF0:USTF0",1743174838724,0.17625796,84369.0,84368.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1743174839022,0.17625796,84369.0,84368.0,0.4809052]
["bitfinex-derivatives","BTCF0:USTF0",1743174839023,0.2969322,84369.0,84368.0,0.4809052]
["bitfinex-derivatives","BTCF0:USTF0",1743174839318,0.2969322,84369.0,84368.0,0.6015052]
["bitfinex-derivatives","BTCF0:USTF0",1743174839523,0.18,84369.0,84368.0,0.6015052]
["bitfinex-derivatives","BTCF0:USTF0",1743174840912,0.18,84369.0,84368.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743174841126,0.2985838,84369.0,84368.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743174841716,0.1185922,84364.0,84362.0,0.0592966]
["bitfinex-derivatives","BTCF0:USTF0",1743174841911,0.2377922,84363.0,84362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743174842217,0.3853922,84363.0,84362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743174842411,0.118595,84361.0,84360.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743174842617,0.148595,84361.0,84360.0,0.12025435]
["bitfinex-derivatives","BTCF0:USTF0",1743174842824,0.148595,84361.0,84360.0,0.00165785]
["bitfinex-derivatives","BTCF0:USTF0",1743174843230,0.148595,84361.0,84360.0,0.12025435]
["bitfinex-derivatives","BTCF0:USTF0",1743174844725,0.386095,84361.0,84360.0,0.12025435]
["bitfinex-derivatives","BTCF0:USTF0",1743174844931,0.2675,84361.0,84360.0,0.12025435]
["bitfinex-derivatives","BTCF0:USTF0",1743174845426,0.2675,84361.0,84360.0,0.23785435]
["bitfinex-derivatives","BTCF0:USTF0",1743174846123,0.2675,84361.0,84360.0,0.35955435]
["bitfinex-derivatives","BTCF0:USTF0",1743174846124,0.03,84361.0,84360.0,0.35955435]
["bitfinex-derivatives","BTCF0:USTF0",1743174846626,0.4008,84374.0,84373.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1743174846827,0.4008,84374.0,84373.0,0.1200582]
["bitfinex-derivatives","BTCF0:USTF0",1743174847928,0.5193768,84374.0,84373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743174848128,0.1185824,84370.0,84369.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1743174848318,0.235,84373.0,84370.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1743174848517,0.235,84373.0,84370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743174848518,0.5028687,84373.0,84370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743174848719,0.1185799,84372.0,84371.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1743174848923,0.3535786,84373.0,84372.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1743174849135,0.1985786,84373.0,84372.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1743174849436,0.1985786,84373.0,84372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743174849836,0.1985786,84373.0,84372.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1743174850342,0.5593786,84373.0,84372.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1743174850542,0.5593786,84373.0,84361.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1743174850543,0.1185908,84364.0,84363.0,0.21278859]
["bitfinex-derivatives","BTCF0:USTF0",1743174850748,0.5908,84373.0,84371.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1743174850749,0.3027727,84372.0,84371.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1743174850944,0.1185838,84369.0,84368.0,0.1778744]
["bitfinex-derivatives","BTCF0:USTF0",1743174851144,0.02,84369.0,84368.0,0.1778744]
["bitfinex-derivatives","BTCF0:USTF0",1743174851346,0.02112001,84369.0,84368.0,0.1789544]
["bitfinex-derivatives","BTCF0:USTF0",1743174851651,0.13970381,84369.0,84368.0,0.1789544]
["bitfinex-derivatives","BTCF0:USTF0",1743174851850,0.02112001,84369.0,84368.0,0.1789544]
["bitfinex-derivatives","BTCF0:USTF0",1743174852052,0.13970381,84369.0,84368.0,0.1789544]
["bitfinex-derivatives","BTCF0:USTF0",1743174852645,0.02112001,84369.0,84368.0,0.1789544]
["bitfinex-derivatives","BTCF0:USTF0",1743174854046,0.02,84369.0,84368.0,0.1789544]
["bitfinex-derivatives","BTCF0:USTF0",1743174854243,5e-08,84369.0,84368.0,0.1789544]
["bitfinex-derivatives","BTCF0:USTF0",1743174854448,0.1,84380.0,84377.0,0.1185726]
["bitfinex-derivatives","BTCF0:USTF0",1743174854749,0.18104001,84378.0,84377.0,0.4804126]
["bitfinex-derivatives","BTCF0:USTF0",1743174854950,0.18104001,84378.0,84377.0,0.8371126]
["bitfinex-derivatives","BTCF0:USTF0",1743174856759,0.18104001,84378.0,84377.0,0.84612329]
["bitfinex-derivatives","BTCF0:USTF0",1743174857053,0.13952562,84378.0,84377.0,0.84612329]
["bitfinex-derivatives","BTCF0:USTF0",1743174857257,0.13848561,84378.0,84377.0,0.84612329]
["bitfinex-derivatives","BTCF0:USTF0",1743174857556,0.09697122,84378.0,84377.0,0.84612329]
["bitfinex-derivatives","BTCF0:USTF0",1743174860554,0.09697122,84378.0,84377.0,0.72632329]
["bitfinex-derivatives","BTCF0:USTF0",1743174860755,0.09801123,84378.0,84377.0,0.72632329]
["bitfinex-derivatives","BTCF0:USTF0",1743174861353,0.09801123,84378.0,84377.0,0.37085069]
["bitfinex-derivatives","BTCF0:USTF0",1743174861550,0.09801123,84378.0,84377.0,0.48942329]
["bitfinex-derivatives","BTCF0:USTF0",1743174862151,0.09801123,84378.0,84377.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743174862152,0.21658243,84378.0,84377.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743174862350,0.21658243,84378.0,84367.0,0.28296322]
["bitfinex-derivatives","BTCF0:USTF0",1743174862351,0.1185852,84368.0,84367.0,0.28296322]
["bitfinex-derivatives","BTCF0:USTF0",1743174862553,0.5101052,84368.0,84367.0,0.28368322]
["bitfinex-derivatives","BTCF0:USTF0",1743174863255,0.5101052,84368.0,84360.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743174863256,0.118595,84361.0,84360.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743174863460,0.510035,84361.0,84360.0,0.00077785]
["bitfinex-derivatives","BTCF0:USTF0",1743174865464,0.630135,84361.0,84360.0,0.00077785]
["bitfinex-derivatives","BTCF0:USTF0",1743174865664,0.1186161,84346.0,84345.0,0.42402331]
["bitfinex-derivatives","BTCF0:USTF0",1743174865961,0.1186161,84346.0,84334.0,0.00868794]
["bitfinex-derivatives","BTCF0:USTF0",1743174865962,0.1186316,84335.0,84334.0,0.00868794]
["bitfinex-derivatives","BTCF0:USTF0",1743174866157,0.5104316,84335.0,84334.0,0.01586676]
["bitfinex-derivatives","BTCF0:USTF0",1743174866351,0.5104316,84335.0,84334.0,0.01582676]
["bitfinex-derivatives","BTCF0:USTF0",1743174866961,0.1484,84335.0,84334.0,0.13385976]
["bitfinex-derivatives","BTCF0:USTF0",1743174867154,0.1474,84335.0,84334.0,0.36745976]
["bitfinex-derivatives","BTCF0:USTF0",1743174867356,0.1484,84335.0,84334.0,0.37727141]
["bitfinex-derivatives","BTCF0:USTF0",1743174867758,0.1474,84335.0,84334.0,0.37727141]
["bitfinex-derivatives","BTCF0:USTF0",1743174867967,0.1484,84335.0,84334.0,0.37627141]
["bitfinex-derivatives","BTCF0:USTF0",1743174868157,0.1484,84335.0,84334.0,0.37727141]
["bitfinex-derivatives","BTCF0:USTF0",1743174868657,0.1484,84335.0,84334.0,0.25557141]
["bitfinex-derivatives","BTCF0:USTF0",1743174868861,0.26707161,84335.0,84334.0,0.25557141]
["bitfinex-derivatives","BTCF0:USTF0",1743174869259,0.26707161,84335.0,84334.0,0.25657141]
["bitfinex-derivatives","BTCF0:USTF0",1743174869455,0.26707161,84335.0,84334.0,0.25652335]
["bitfinex-derivatives","BTCF0:USTF0",1743174870468,0.03104001,84335.0,84334.0,0.37562335]
["bitfinex-derivatives","BTCF0:USTF0",1743174870655,0.03,84335.0,84334.0,0.37562335]
["bitfinex-derivatives","BTCF0:USTF0",1743174871055,0.03,84335.0,84334.0,0.36038145]
["bitfinex-derivatives","BTCF0:USTF0",1743174872456,0.00017785,84343.0,84342.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1743174872762,0.13979825,84343.0,84342.0,0.1192218]
["bitfinex-derivatives","BTCF0:USTF0",1743174872967,0.13979825,84343.0,84342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174873663,0.13979825,84343.0,84334.0,0.00974845]
["bitfinex-derivatives","BTCF0:USTF0",1743174873664,0.1186316,84335.0,84334.0,0.00974845]
["bitfinex-derivatives","BTCF0:USTF0",1743174873963,0.1496316,84335.0,84334.0,0.01042845]
["bitfinex-derivatives","BTCF0:USTF0",1743174874156,0.1496316,84335.0,84331.0,0.01896077]
["bitfinex-derivatives","BTCF0:USTF0",1743174874157,0.1186358,84332.0,84331.0,0.01896077]
["bitfinex-derivatives","BTCF0:USTF0",1743174874364,0.1186429,84327.0,84324.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743174874565,0.1496429,84327.0,84326.0,0.01005645]
["bitfinex-derivatives","BTCF0:USTF0",1743174874868,0.031,84327.0,84326.0,0.00117785]
["bitfinex-derivatives","BTCF0:USTF0",1743174875065,0.031,84327.0,84326.0,0.13957782]
["bitfinex-derivatives","BTCF0:USTF0",1743174875361,0.031,84327.0,84326.0,0.11982215]
["bitfinex-derivatives","BTCF0:USTF0",1743174875570,0.031,84327.0,84326.0,0.12182215]
["bitfinex-derivatives","BTCF0:USTF0",1743174875864,0.2715429,84327.0,84326.0,0.13065892]
["bitfinex-derivatives","BTCF0:USTF0",1743174876068,0.3878429,84327.0,84326.0,0.13065892]
["bitfinex-derivatives","BTCF0:USTF0",1743174876268,0.2692,84327.0,84326.0,0.13365892]
["bitfinex-derivatives","BTCF0:USTF0",1743174876472,0.3878429,84327.0,84326.0,0.13365892]
["bitfinex-derivatives","BTCF0:USTF0",1743174876660,0.2692,84327.0,84326.0,0.1524755]
["bitfinex-derivatives","BTCF0:USTF0",1743174877266,0.1529,84327.0,84326.0,0.1524755]
["bitfinex-derivatives","BTCF0:USTF0",1743174878866,0.1529,84327.0,84326.0,0.1494755]
["bitfinex-derivatives","BTCF0:USTF0",1743174879076,0.1529,84327.0,84326.0,0.0338312]
["bitfinex-derivatives","BTCF0:USTF0",1743174879270,0.6323429,84327.0,84326.0,0.0338312]
["bitfinex-derivatives","BTCF0:USTF0",1743174879573,0.6323429,84327.0,84326.0,0.1524755]
["bitfinex-derivatives","BTCF0:USTF0",1743174879767,0.6323429,84327.0,84326.0,0.0308312]
["bitfinex-derivatives","BTCF0:USTF0",1743174879969,0.6323429,84327.0,84326.0,0.01501462]
["bitfinex-derivatives","BTCF0:USTF0",1743174880169,0.059323,84325.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174880370,0.0593382,84304.0,84301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174880570,0.1185,84303.0,84301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743174880775,0.2584566,84303.0,84302.0,0.118678]
["bitfinex-derivatives","BTCF0:USTF0",1743174881070,0.2584566,84303.0,84302.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1743174881270,0.25857046,84303.0,84302.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1743174881575,0.13989386,84303.0,84302.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1743174882167,0.13989386,84303.0,84302.0,0.353778]
["bitfinex-derivatives","BTCF0:USTF0",1743174882368,0.13989386,84303.0,84302.0,0.355778]
["bitfinex-derivatives","BTCF0:USTF0",1743174882570,0.00017785,84311.0,84310.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1743174882769,0.02109785,84311.0,84310.0,0.1192668]
["bitfinex-derivatives","BTCF0:USTF0",1743174882977,0.02109785,84311.0,84310.0,0.3537668]
["bitfinex-derivatives","BTCF0:USTF0",1743174883772,0.02017785,84311.0,84310.0,0.3537668]
["bitfinex-derivatives","BTCF0:USTF0",1743174885882,0.021,84335.0,84334.0,0.352733]
["bitfinex-derivatives","BTCF0:USTF0",1743174886375,0.1346,84335.0,84334.0,0.352733]
["bitfinex-derivatives","BTCF0:USTF0",1743174887677,0.021,84335.0,84334.0,0.73165776]
["bitfinex-derivatives","BTCF0:USTF0",1743174887878,0.02,84335.0,84334.0,0.73165776]
["bitfinex-derivatives","BTCF0:USTF0",1743174888072,0.02,84335.0,84334.0,0.37085776]
["bitfinex-derivatives","BTCF0:USTF0",1743174888274,0.02,84335.0,84334.0,0.73165776]
["bitfinex-derivatives","BTCF0:USTF0",1743174889080,0.3608,84347.0,84334.0,0.73165776]
["bitfinex-derivatives","BTCF0:USTF0",1743174889081,0.00017785,84343.0,84334.0,0.61302476]
["bitfinex-derivatives","BTCF0:USTF0",1743174889270,0.02113786,84343.0,84342.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1743174889474,0.02113786,84343.0,84342.0,0.3431218]
["bitfinex-derivatives","BTCF0:USTF0",1743174889683,0.02017785,84343.0,84342.0,0.3431218]
["bitfinex-derivatives","BTCF0:USTF0",1743174889887,0.02017785,84343.0,84342.0,0.7039218]
["bitfinex-derivatives","BTCF0:USTF0",1743174890087,0.1449,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1743174890280,0.14582,84356.0,84355.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1743174890779,0.14582,84356.0,84355.0,0.00960896]
["bitfinex-derivatives","BTCF0:USTF0",1743174890980,0.14582,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1743174891175,0.14882,84356.0,84355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743174891686,0.14882,84356.0,84355.0,0.2372435]
["bitfinex-derivatives","BTCF0:USTF0",1743174891989,0.15082,84356.0,84355.0,0.2372435]
["bitfinex-derivatives","BTCF0:USTF0",1743174892193,0.15082,84356.0,84355.0,0.24634148]
["bitfinex-derivatives","BTCF0:USTF0",1743174896491,0.26552,84356.0,84355.0,0.24634148]
["bitfinex-derivatives","BTCF0:USTF0",1743174896693,0.26552,84356.0,84355.0,0.12773798]
["bitfinex-derivatives","BTCF0:USTF0",1743174896889,0.3841221,84356.0,84355.0,0.00973798]
["bitfinex-derivatives","BTCF0:USTF0",1743174897090,0.3841221,84356.0,84355.0,0.00909798]
["bitfinex-derivatives","BTCF0:USTF0",1743174897388,0.3841221,84356.0,84355.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1743174897588,0.3841221,84356.0,84355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174897789,0.26552,84356.0,84354.0,0.01779876]
["bitfinex-derivatives","BTCF0:USTF0",1743174897991,0.26552,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1743174898295,0.26552,84356.0,84355.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1743174898891,0.26552,84356.0,84355.0,0.2433035]
["bitfinex-derivatives","BTCF0:USTF0",1743174899102,0.26552,84356.0,84355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174899103,0.3841221,84356.0,84355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174899391,0.77632,84356.0,84327.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1743174899590,0.059308,84347.0,84336.0,0.0593151]
["bitfinex-derivatives","BTCF0:USTF0",1743174899797,0.3608,84340.0,84337.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743174899987,0.2464,84339.0,84338.0,0.2322274]
["bitfinex-derivatives","BTCF0:USTF0",1743174900188,0.27752001,84339.0,84338.0,0.2328674]
["bitfinex-derivatives","BTCF0:USTF0",1743174900394,0.27752001,84339.0,84338.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1743174900395,0.39614601,84339.0,84338.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1743174900586,0.39614601,84339.0,84338.0,0.13203876]
["bitfinex-derivatives","BTCF0:USTF0",1743174900787,0.39614601,84339.0,84338.0,0.25066616]
["bitfinex-derivatives","BTCF0:USTF0",1743174901092,0.27752001,84339.0,84338.0,0.25066616]
["bitfinex-derivatives","BTCF0:USTF0",1743174901295,0.27752001,84339.0,84338.0,0.36516616]
["bitfinex-derivatives","BTCF0:USTF0",1743174901701,0.15502001,84339.0,84338.0,0.36516616]
["bitfinex-derivatives","BTCF0:USTF0",1743174901904,0.1539,84339.0,84338.0,0.36516616]
["bitfinex-derivatives","BTCF0:USTF0",1743174902095,0.272526,84339.0,84338.0,0.36516616]
["bitfinex-derivatives","BTCF0:USTF0",1743174902296,0.27360601,84339.0,84338.0,0.36516616]
["bitfinex-derivatives","BTCF0:USTF0",1743174902788,0.27360601,84339.0,84338.0,0.25066616]
["bitfinex-derivatives","BTCF0:USTF0",1743174902789,0.39610601,84339.0,84338.0,0.25066616]
["bitfinex-derivatives","BTCF0:USTF0",1743174903193,0.03108001,84339.0,84338.0,0.25066616]
["bitfinex-derivatives","BTCF0:USTF0",1743174903397,0.03,84339.0,84338.0,0.36316616]
["bitfinex-derivatives","BTCF0:USTF0",1743174903792,0.00017785,84347.0,84346.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1743174904090,0.00125786,84347.0,84346.0,0.4800161]
["bitfinex-derivatives","BTCF0:USTF0",1743174904289,0.00017785,84347.0,84346.0,0.7065161]
["bitfinex-derivatives","BTCF0:USTF0",1743174905702,0.14150791,84349.0,84348.0,0.1186133]
["bitfinex-derivatives","BTCF0:USTF0",1743174905905,0.21160774,84362.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1743174906104,0.1315,84375.0,84374.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1743174906401,0.15266,84375.0,84374.0,0.2420168]
["bitfinex-derivatives","BTCF0:USTF0",1743174906610,0.2712354,84375.0,84374.0,0.2420168]
["bitfinex-derivatives","BTCF0:USTF0",1743174906816,0.2712354,84375.0,84374.0,0.01861375]
["bitfinex-derivatives","BTCF0:USTF0",1743174907116,0.3948354,84375.0,84374.0,0.01797375]
["bitfinex-derivatives","BTCF0:USTF0",1743174907408,0.1185866,84367.0,84366.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743174907603,0.1485866,84367.0,84366.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1743174907800,0.03108001,84367.0,84366.0,0.0187172]
["bitfinex-derivatives","BTCF0:USTF0",1743174908100,0.03108001,84367.0,84366.0,0.11984585]
["bitfinex-derivatives","BTCF0:USTF0",1743174908305,0.14966661,84367.0,84366.0,0.24264585]
["bitfinex-derivatives","BTCF0:USTF0",1743174908708,0.39476661,84367.0,84366.0,0.01948651]
["bitfinex-derivatives","BTCF0:USTF0",1743174908908,0.39476661,84367.0,84366.0,0.01840651]
["bitfinex-derivatives","BTCF0:USTF0",1743174909109,0.39476661,84367.0,84366.0,0.01948651]
["bitfinex-derivatives","BTCF0:USTF0",1743174909314,0.27618001,84367.0,84366.0,0.01948651]
["bitfinex-derivatives","BTCF0:USTF0",1743174909510,0.39476661,84367.0,84366.0,0.01948651]
["bitfinex-derivatives","BTCF0:USTF0",1743174909712,0.1186063,84353.0,84352.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1743174909918,0.13968631,84353.0,84352.0,0.1192077]
["bitfinex-derivatives","BTCF0:USTF0",1743174910128,0.3826063,84353.0,84352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174910418,0.1186161,84346.0,84345.0,0.01777143]
["bitfinex-derivatives","BTCF0:USTF0",1743174910715,0.13969611,84346.0,84345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174910920,0.38369611,84346.0,84345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174911212,0.26508001,84346.0,84345.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1743174911611,0.26508001,84346.0,84345.0,0.2355175]
["bitfinex-derivatives","BTCF0:USTF0",1743174911817,0.26508001,84346.0,84345.0,0.3551175]
["bitfinex-derivatives","BTCF0:USTF0",1743174912314,0.14598001,84346.0,84345.0,0.37288004]
["bitfinex-derivatives","BTCF0:USTF0",1743174912515,0.021,84346.0,84345.0,0.37288004]
["bitfinex-derivatives","BTCF0:USTF0",1743174913212,0.021,84346.0,84345.0,0.13698004]
["bitfinex-derivatives","BTCF0:USTF0",1743174913213,0.02212001,84346.0,84345.0,0.13698004]
["bitfinex-derivatives","BTCF0:USTF0",1743174913527,0.02312001,84346.0,84345.0,0.13698004]
["bitfinex-derivatives","BTCF0:USTF0",1743174913818,0.02312001,84346.0,84345.0,0.37908004]
["bitfinex-derivatives","BTCF0:USTF0",1743174914630,0.14173611,84346.0,84345.0,0.37908004]
["bitfinex-derivatives","BTCF0:USTF0",1743174914814,0.14173611,84346.0,84345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174914815,0.50253611,84346.0,84345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743174915012,0.1186274,84338.0,84333.0,0.06814776]
["bitfinex-derivatives","BTCF0:USTF0",1743174915212,0.1186471,84324.0,84323.0,0.35416483]
["bitfinex-derivatives","BTCF0:USTF0",1743174915518,0.1486471,84324.0,84323.0,0.48244719]
["bitfinex-derivatives","BTCF0:USTF0",1743174915721,0.14972711,84324.0,84323.0,0.35476483]
["bitfinex-derivatives","BTCF0:USTF0",1743174915917,0.14972711,84324.0,84317.0,0.42343026]
["bitfinex-derivatives","BTCF0:USTF0",1743174915918,0.1186555,84318.0,84317.0,0.42343026]
["bitfinex-derivatives","BTCF0:USTF0",1743174916110,0.74858001,84324.0,84306.0,0.0177591]
["bitfinex-derivatives","BTCF0:USTF0",1743174916111,0.118671,84307.0,84306.0,0.17810989]
["bitfinex-derivatives","BTCF0:USTF0",1743174916311,0.138671,84307.0,84306.0,0.17946989]
["bitfinex-derivatives","BTCF0:USTF0",1743174916518,0.02136,84307.0,84306.0,0.19699225]
["bitfinex-derivatives","BTCF0:USTF0",1743174917210,0.02136,84307.0,84306.0,0.20586188]
["bitfinex-derivatives","BTCF0:USTF0",1743174917716,0.02136,84307.0,84306.0,0.56666188]
["bitfinex-derivatives","BTCF0:USTF0",1743174917922,0.02136,84307.0,84306.0,0.56966188]
["bitfinex-derivatives","BTCF0:USTF0",1743174918123,0.02,84307.0,84306.0,0.56966188]
["bitfinex-derivatives","BTCF0:USTF0",1743174918617,0.02,84307.0,84306.0,0.56866188]
["bitfinex-derivatives","BTCF0:USTF0",1743174918818,0.02,84307.0,84306.0,0.57066188]
["bitfinex-derivatives","BTCF0:USTF0",1743174919414,0.140031,84307.0,84306.0,0.37513472]
["bitfinex-derivatives","BTCF0:USTF0",1743174919920,0.38216,84307.0,84299.0,0.01820393]
["bitfinex-derivatives","BTCF0:USTF0",1743174920121,0.38216,84307.0,84257.0,0.91251753]
["bitfinex-derivatives","BTCF0:USTF0",1743174920122,0.1187216,84273.0,84272.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1743174920314,0.12044161,84273.0,84272.0,0.2358187]
["bitfinex-derivatives","BTCF0:USTF0",1743174920619,0.61264161,84273.0,84272.0,0.01520866]
["bitfinex-derivatives","BTCF0:USTF0",1743174920821,0.61264161,84273.0,84269.0,0.01808287]
["bitfinex-derivatives","BTCF0:USTF0",1743174920822,0.1187231,84271.0,84270.0,0.1187227]
["bitfinex-derivatives","BTCF0:USTF0",1743174921024,0.14044311,84271.0,84270.0,0.01521001]
["bitfinex-derivatives","BTCF0:USTF0",1743174921214,0.1187273,84268.0,84266.0,0.2926641]
["bitfinex-derivatives","BTCF0:USTF0",1743174921410,0.2389,84267.0,84266.0,0.31078614]
["bitfinex-derivatives","BTCF0:USTF0",1743174921615,0.3608,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1743174921811,0.38248,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1743174922012,0.04,84286.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743174922224,0.3808,84292.0,84291.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1743174922525,0.3808,84292.0,84291.0,0.1193335]
["bitfinex-derivatives","BTCF0:USTF0",1743174922526,0.50069211,84292.0,84291.0,0.1193335]
["bitfinex-derivatives","BTCF0:USTF0",1743174922729,0.50069211,84292.0,84291.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1743174922933,0.50069211,84292.0,84291.0,0.1192935]
["bitfinex-derivatives","BTCF0:USTF0",1743174923227,0.38200001,84292.0,84291.0,0.3539935]
["bitfinex-derivatives","BTCF0:USTF0",1743174923619,0.02120001,84292.0,84291.0,0.3539935]
["bitfinex-derivatives","BTCF0:USTF0",1743174924021,0.02,84292.0,84291.0,0.3539935]
["bitfinex-derivatives","BTCF0:USTF0",1743174924422,0.02,84292.0,84291.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1743174924726,0.02324001,84292.0,84291.0,0.3539935]
["bitfinex-derivatives","BTCF0:USTF0",1743174924927,0.022,84292.0,84291.0,0.3539935]
["bitfinex-derivatives","BTCF0:USTF0",1743174925132,0.02516,84292.0,84291.0,0.3539935]
["bitfinex-derivatives","BTCF0:USTF0",1743174925317,0.14086,84292.0,84291.0,0.3539935]
["bitfinex-derivatives","BTCF0:USTF0",1743174925518,0.02516,84292.0,84291.0,0.3539935]
["bitfinex-derivatives","BTCF0:USTF0",1743174926321,0.02316,84292.0,84291.0,0.3539935]
["bitfinex-derivatives","BTCF0:USTF0",1743174926529,0.02316,84292.0,84291.0,0.3549935]
["bitfinex-derivatives","BTCF0:USTF0",1743174927332,0.02116,84292.0,84291.0,0.3559935]
["bitfinex-derivatives","BTCF0:USTF0",1743174927526,0.02116,84292.0,84291.0,0.7167935]
["bitfinex-derivatives","BTCF0:USTF0",1743174927829,0.00017796,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1743174928124,0.00017796,84300.0,84299.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1743174928125,0.02133796,84300.0,84299.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1743174928334,0.02017796,84300.0,84299.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1743174928724,0.02137797,84300.0,84299.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1743174928923,0.02017796,84300.0,84299.0,0.13714822]
["bitfinex-derivatives","BTCF0:USTF0",1743174929233,0.02117796,84300.0,84299.0,0.13714822]
["bitfinex-derivatives","BTCF0:USTF0",1743174929434,0.02237797,84300.0,84299.0,0.13714822]
["bitfinex-derivatives","BTCF0:USTF0",1743174929635,0.02237797,84300.0,84299.0,0.37214822]
["bitfinex-derivatives","BTCF0:USTF0",1743174929832,0.14105887,84300.0,84299.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1743174930024,0.02337797,84300.0,84299.0,0.13683653]
["bitfinex-derivatives","BTCF0:USTF0",1743174931035,0.02237797,84300.0,84299.0,0.13683653]
["bitfinex-derivatives","BTCF0:USTF0",1743174931327,0.02337797,84300.0,84299.0,0.13683653]
["bitfinex-derivatives","BTCF0:USTF0",1743174931519,0.02337797,84300.0,84299.0,0.26003653]
["bitfinex-derivatives","BTCF0:USTF0",1743174931930,0.02237797,84300.0,84299.0,0.26103653]
["bitfinex-derivatives","BTCF0:USTF0",1743174932443,0.02237797,84300.0,84299.0,0.2434823]
["bitfinex-derivatives","BTCF0:USTF0",1743174932625,0.02237797,84300.0,84299.0,0.1202823]
["bitfinex-derivatives","BTCF0:USTF0",1743174932928,0.26217797,84300.0,84299.0,0.1212823]
["bitfinex-derivatives","BTCF0:USTF0",1743174933334,0.14117797,84300.0,84299.0,0.3715823]
["bitfinex-derivatives","BTCF0:USTF0",1743174934029,0.14117797,84300.0,84299.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1743174934230,0.14117797,84300.0,84299.0,0.3715823]
["bitfinex-derivatives","BTCF0:USTF0",1743174934832,0.14117797,84300.0,84299.0,0.38960201]
["bitfinex-derivatives","BTCF0:USTF0",1743174935738,0.25985887,84300.0,84299.0,0.01961971]
["bitfinex-derivatives","BTCF0:USTF0",1743174936036,0.14117797,84300.0,84299.0,0.13870201]
["bitfinex-derivatives","BTCF0:USTF0",1743174936330,0.14117797,84300.0,84299.0,0.13990201]
["bitfinex-derivatives","BTCF0:USTF0",1743174936737,0.14117797,84300.0,84299.0,0.38900201]
["bitfinex-derivatives","BTCF0:USTF0",1743174936923,0.14117797,84300.0,84299.0,0.39000201]
["bitfinex-derivatives","BTCF0:USTF0",1743174937540,0.14117797,84300.0,84299.0,0.38900201]
["bitfinex-derivatives","BTCF0:USTF0",1743174937726,0.26477797,84300.0,84299.0,0.38900201]
["bitfinex-derivatives","BTCF0:USTF0",1743174939126,0.26477797,84300.0,84299.0,0.39000201]
["bitfinex-derivatives","BTCF0:USTF0",1743174940737,0.26477797,84300.0,84299.0,0.38800201]
["bitfinex-derivatives","BTCF0:USTF0",1743174941034,0.38345887,84300.0,84299.0,0.27031971]
["bitfinex-derivatives","BTCF0:USTF0",1743174941238,0.1187034,84284.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174941437,0.4910234,84284.0,84276.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1743174941631,0.4910234,84284.0,84276.0,0.2374276]
["bitfinex-derivatives","BTCF0:USTF0",1743174941846,0.1187147,84276.0,84275.0,0.13695363]
["bitfinex-derivatives","BTCF0:USTF0",1743174942137,0.1187161,84275.0,84274.0,0.0593584]
["bitfinex-derivatives","BTCF0:USTF0",1743174942332,0.14592,84275.0,84272.0,0.12768645]
["bitfinex-derivatives","BTCF0:USTF0",1743174942536,0.2365175,84274.0,84273.0,0.1780783]
["bitfinex-derivatives","BTCF0:USTF0",1743174942729,0.2580375,84274.0,84273.0,0.1780783]
["bitfinex-derivatives","BTCF0:USTF0",1743174943240,0.2580375,84274.0,84273.0,0.0593594]
["bitfinex-derivatives","BTCF0:USTF0",1743174943736,0.3788375,84274.0,84273.0,0.0633594]
["bitfinex-derivatives","BTCF0:USTF0",1743174944531,0.3788375,84274.0,84273.0,0.0673594]
["bitfinex-derivatives","BTCF0:USTF0",1743174944737,0.3788375,84274.0,84273.0,0.08497861]
["bitfinex-derivatives","BTCF0:USTF0",1743174944942,0.02152,84274.0,84273.0,0.33587861]
["bitfinex-derivatives","BTCF0:USTF0",1743174946756,0.1402375,84274.0,84273.0,0.33587861]
["bitfinex-derivatives","BTCF0:USTF0",1743174947041,0.02152,84274.0,84273.0,0.33587861]
["bitfinex-derivatives","BTCF0:USTF0",1743174947246,0.14442,84274.0,84273.0,0.33587861]
["bitfinex-derivatives","BTCF0:USTF0",1743174947941,0.2631375,84274.0,84273.0,0.33587861]
["bitfinex-derivatives","BTCF0:USTF0",1743174948338,0.3845375,84274.0,84273.0,0.33587861]
["bitfinex-derivatives","BTCF0:USTF0",1743174949333,0.14442,84274.0,84273.0,0.33587861]
["bitfinex-derivatives","BTCF0:USTF0",1743174949536,0.02152,84274.0,84273.0,0.33587861]
["bitfinex-derivatives","BTCF0:USTF0",1743174949837,0.02152,84274.0,84273.0,0.81877861]
["bitfinex-derivatives","BTCF0:USTF0",1743174950040,0.17608843,84289.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743174950245,0.01000006,84282.0,84281.0,0.6013876]
["bitfinex-derivatives","BTCF0:USTF0",1743174950443,0.01000006,84282.0,84281.0,0.3566076]
["bitfinex-derivatives","BTCF0:USTF0",1743174950444,6e-08,84282.0,84281.0,0.3566076]
["bitfinex-derivatives","BTCF0:USTF0",1743174950639,6e-08,84282.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743174950838,0.37186627,84282.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1743174951038,0.37186627,84282.0,84278.0,0.0593555]
["bitfinex-derivatives","BTCF0:USTF0",1743174951039,0.0593549,84280.0,84276.0,0.0593572]
["bitfinex-derivatives","BTCF0:USTF0",1743174951255,0.2416,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743174951448,0.2632,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743174951746,0.2632,84279.0,84278.0,0.2401118]
["bitfinex-derivatives","BTCF0:USTF0",1743174951941,0.2632,84279.0,84278.0,0.3634118]
["bitfinex-derivatives","BTCF0:USTF0",1743174953246,0.3819104,84279.0,84278.0,0.3634118]
["bitfinex-derivatives","BTCF0:USTF0",1743174953452,0.3819104,84279.0,84278.0,0.3654118]
["bitfinex-derivatives","BTCF0:USTF0",1743174953649,0.3819104,84279.0,84278.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1743174954250,0.3819104,84279.0,84278.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743174954639,0.3819104,84279.0,84278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743174955054,0.5090104,84279.0,84278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743174955554,0.2632,84279.0,84278.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1743174956053,0.2632,84279.0,84278.0,0.3614118]
["bitfinex-derivatives","BTCF0:USTF0",1743174956557,0.3819104,84279.0,84278.0,0.1227118]
["bitfinex-derivatives","BTCF0:USTF0",1743174957053,0.3819104,84279.0,84278.0,0.1217118]
["bitfinex-derivatives","BTCF0:USTF0",1743174957256,0.2632,84279.0,84278.0,0.1217118]
["bitfinex-derivatives","BTCF0:USTF0",1743174957445,0.2632,84279.0,84278.0,0.2416118]
["bitfinex-derivatives","BTCF0:USTF0",1743174957645,0.2632,84279.0,84278.0,0.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1743174958055,0.2632,84279.0,84278.0,0.3594118]
["bitfinex-derivatives","BTCF0:USTF0",1743174959447,0.3819104,84279.0,84278.0,0.1207118]
["bitfinex-derivatives","BTCF0:USTF0",1743174959642,0.2632,84279.0,84278.0,0.1207118]
["bitfinex-derivatives","BTCF0:USTF0",1743174960151,0.3819104,84279.0,84278.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1743174960355,0.3819104,84279.0,84278.0,0.1207118]
["bitfinex-derivatives","BTCF0:USTF0",1743174960751,0.3819104,84279.0,84278.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1743174960962,0.3819104,84279.0,84278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743174961251,0.3819104,84279.0,84256.0,0.0593712]
["bitfinex-derivatives","BTCF0:USTF0",1743174961252,0.42770596,84279.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743174961454,0.0593728,84254.0,84247.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743174961644,0.0593728,84254.0,84246.0,0.3417115]
["bitfinex-derivatives","BTCF0:USTF0",1743174961645,0.1187555,84247.0,84246.0,0.28221726]
["bitfinex-derivatives","BTCF0:USTF0",1743174961842,0.0116,84247.0,84246.0,0.28221726]
["bitfinex-derivatives","BTCF0:USTF0",1743174962052,0.0116,84247.0,84246.0,0.40097416]
["bitfinex-derivatives","BTCF0:USTF0",1743174962252,0.0116,84247.0,84246.0,1.01047803]
["bitfinex-derivatives","BTCF0:USTF0",1743174962556,0.3608,84257.0,84246.0,1.01047803]
["bitfinex-derivatives","BTCF0:USTF0",1743174962557,0.3608,84257.0,84256.0,0.1187428]
["bitfinex-derivatives","BTCF0:USTF0",1743174962866,0.36236001,84257.0,84256.0,0.2408228]
["bitfinex-derivatives","BTCF0:USTF0",1743174963459,0.36236001,84257.0,84256.0,0.4805228]
["bitfinex-derivatives","BTCF0:USTF0",1743174963952,0.36236001,84257.0,84256.0,0.4825228]
["bitfinex-derivatives","BTCF0:USTF0",1743174964355,0.37236001,84257.0,84256.0,0.4845228]
["bitfinex-derivatives","BTCF0:USTF0",1743174964859,0.01156001,84257.0,84256.0,0.4845228]
["bitfinex-derivatives","BTCF0:USTF0",1743174965163,0.00017796,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1743174965458,0.02169796,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1743174965649,0.02169796,84265.0,84264.0,0.3583316]
["bitfinex-derivatives","BTCF0:USTF0",1743174966258,0.02169796,84265.0,84263.0,0.0593665]
["bitfinex-derivatives","BTCF0:USTF0",1743174966458,0.3608318,84264.0,84259.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743174966757,0.26362,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1743174967146,0.26362,84264.0,84263.0,0.362733]
["bitfinex-derivatives","BTCF0:USTF0",1743174968059,0.3823516,84264.0,84263.0,0.362733]
["bitfinex-derivatives","BTCF0:USTF0",1743174968254,0.26362,84264.0,84263.0,0.362733]
["bitfinex-derivatives","BTCF0:USTF0",1743174968459,0.02152,84264.0,84263.0,0.362733]
["bitfinex-derivatives","BTCF0:USTF0",1743174969048,0.00017796,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1743174969252,0.00017796,84265.0,84264.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1743174969463,0.00017796,84265.0,84264.0,0.3633716]
["bitfinex-derivatives","BTCF0:USTF0",1743174970062,0.00017796,84265.0,84264.0,0.7241716]
["bitfinex-derivatives","BTCF0:USTF0",1743174970374,0.00017796,84265.0,84264.0,0.7251716]
["bitfinex-derivatives","BTCF0:USTF0",1743174971068,0.00017796,84265.0,84264.0,0.7261716]
["bitfinex-derivatives","BTCF0:USTF0",1743174973260,0.00017796,84265.0,84264.0,0.7251716]
["bitfinex-derivatives","BTCF0:USTF0",1743174973459,6e-08,84265.0,84264.0,0.7261716]
["bitfinex-derivatives","BTCF0:USTF0",1743174974057,6e-08,84265.0,84264.0,0.8478916]
["bitfinex-derivatives","BTCF0:USTF0",1743174974366,6e-08,84265.0,84264.0,0.8468916]
["bitfinex-derivatives","BTCF0:USTF0",1743174974562,6e-08,84265.0,84264.0,0.8498916]
["bitfinex-derivatives","BTCF0:USTF0",1743174975159,6e-08,84265.0,84264.0,0.8478916]
["bitfinex-derivatives","BTCF0:USTF0",1743174975359,6e-08,84265.0,84264.0,0.8498916]
["bitfinex-derivatives","BTCF0:USTF0",1743174975550,0.01000006,84265.0,84264.0,0.8498916]
["bitfinex-derivatives","BTCF0:USTF0",1743174976396,0.01000006,84265.0,84264.0,0.8478916]
["bitfinex-derivatives","BTCF0:USTF0",1743174976589,0.48953026,84265.0,84264.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743174976780,0.48953026,84265.0,84250.0,0.28221726]
["bitfinex-derivatives","BTCF0:USTF0",1743174976781,0.1187414,84257.0,84250.0,0.28221726]
["bitfinex-derivatives","BTCF0:USTF0",1743174976984,0.1187499,84251.0,84250.0,0.28221726]
["bitfinex-derivatives","BTCF0:USTF0",1743174977168,0.1387499,84251.0,84250.0,0.28281726]
["bitfinex-derivatives","BTCF0:USTF0",1743174977373,0.3808699,84251.0,84250.0,0.28281726]
["bitfinex-derivatives","BTCF0:USTF0",1743174978266,0.3808699,84251.0,84250.0,0.40156856]
["bitfinex-derivatives","BTCF0:USTF0",1743174978462,0.3808699,84251.0,84250.0,0.28581726]
["bitfinex-derivatives","BTCF0:USTF0",1743174979262,0.3808699,84251.0,84250.0,0.40456856]
["bitfinex-derivatives","BTCF0:USTF0",1743174979458,0.26212,84251.0,84250.0,0.40456856]
["bitfinex-derivatives","BTCF0:USTF0",1743174979768,0.14372,84251.0,84250.0,0.40456856]
["bitfinex-derivatives","BTCF0:USTF0",1743174979965,0.2624699,84251.0,84250.0,0.51816856]
["bitfinex-derivatives","BTCF0:USTF0",1743174980163,0.2624699,84251.0,84250.0,0.63736856]
["bitfinex-derivatives","BTCF0:USTF0",1743174980363,0.2624699,84251.0,84250.0,0.40756856]
["bitfinex-derivatives","BTCF0:USTF0",1743174980562,0.2624699,84251.0,84250.0,0.28881726]
["bitfinex-derivatives","BTCF0:USTF0",1743174980758,0.3855699,84251.0,84250.0,0.28881726]
["bitfinex-derivatives","BTCF0:USTF0",1743174980963,0.3855699,84251.0,84223.0,0.0593946]
["bitfinex-derivatives","BTCF0:USTF0",1743174980964,0.118788,84226.0,84223.0,0.0593946]
["bitfinex-derivatives","BTCF0:USTF0",1743174981163,0.118788,84226.0,84225.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1743174981164,0.130308,84226.0,84225.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1743174981394,0.128788,84226.0,84225.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1743174981595,0.128788,84226.0,84225.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1743174981907,0.130228,84226.0,84225.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1743174982107,0.01144,84226.0,84225.0,0.42296605]
["bitfinex-derivatives","BTCF0:USTF0",1743174982302,0.01244,84226.0,84225.0,0.42296605]
["bitfinex-derivatives","BTCF0:USTF0",1743174982597,0.011,84226.0,84225.0,0.43165043]
["bitfinex-derivatives","BTCF0:USTF0",1743174982996,0.01,84226.0,84225.0,0.43165043]
["bitfinex-derivatives","BTCF0:USTF0",1743174983192,0.1297851,84226.0,84225.0,0.31786803]
["bitfinex-derivatives","BTCF0:USTF0",1743174983496,0.1312251,84226.0,84225.0,0.31786803]
["bitfinex-derivatives","BTCF0:USTF0",1743174983989,0.1322251,84226.0,84225.0,0.32086803]
["bitfinex-derivatives","BTCF0:USTF0",1743174984503,0.1322251,84226.0,84225.0,0.03167543]
["bitfinex-derivatives","BTCF0:USTF0",1743174984795,0.4930251,84226.0,84225.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743174985291,0.4930251,84226.0,84225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743174985494,0.4930251,84226.0,84225.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1743174985704,0.37424,84226.0,84225.0,0.1283065]
["bitfinex-derivatives","BTCF0:USTF0",1743174985897,0.37424,84226.0,84225.0,0.1243865]
["bitfinex-derivatives","BTCF0:USTF0",1743174986192,0.4930251,84226.0,84225.0,0.1243865]
["bitfinex-derivatives","BTCF0:USTF0",1743174986485,0.4930251,84226.0,84225.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743174986693,0.4920251,84226.0,84225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743174986890,0.4920251,84226.0,84225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743174987284,0.4910251,84226.0,84225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743174987889,0.4910251,84226.0,84225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743174988083,0.4910251,84226.0,84225.0,0.1214265]
["bitfinex-derivatives","BTCF0:USTF0",1743174988608,0.4910251,84226.0,84225.0,0.2435265]
["bitfinex-derivatives","BTCF0:USTF0",1743174988800,0.4910251,84226.0,84225.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743174989393,0.4910251,84226.0,84225.0,0.1214265]
["bitfinex-derivatives","BTCF0:USTF0",1743174989906,0.4910251,84226.0,84225.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743174990504,0.4910251,84226.0,84225.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1743174990704,0.4910251,84226.0,84225.0,0.12043443]
["bitfinex-derivatives","BTCF0:USTF0",1743174991001,0.01144,84226.0,84225.0,0.60002093]
["bitfinex-derivatives","BTCF0:USTF0",1743174991203,0.01144,84226.0,84225.0,0.72198093]
["bitfinex-derivatives","BTCF0:USTF0",1743174991402,0.01,84226.0,84225.0,0.72198093]
["bitfinex-derivatives","BTCF0:USTF0",1743174991604,0.01,84226.0,84225.0,0.84058093]
["bitfinex-derivatives","BTCF0:USTF0",1743174991807,0.00164001,84226.0,84225.0,0.84058093]
["bitfinex-derivatives","BTCF0:USTF0",1743174991995,0.10592767,84228.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1743174992193,0.10756768,84228.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1743174992398,0.10592767,84228.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1743174992599,0.10592767,84228.0,84227.0,0.2373837]
["bitfinex-derivatives","BTCF0:USTF0",1743174993802,0.10592767,84228.0,84227.0,0.3563837]
["bitfinex-derivatives","BTCF0:USTF0",1743174994203,0.06434368,84228.0,84227.0,0.3563837]
["bitfinex-derivatives","BTCF0:USTF0",1743174994507,0.06434368,84228.0,84227.0,0.3573837]
["bitfinex-derivatives","BTCF0:USTF0",1743174995695,0.06434368,84228.0,84227.0,0.3593837]
["bitfinex-derivatives","BTCF0:USTF0",1743174996310,0.1412369,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1743174996503,0.2613901,84256.0,84254.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1743174996805,0.40185291,84256.0,84255.0,0.3661443]
["bitfinex-derivatives","BTCF0:USTF0",1743174996986,0.40185291,84256.0,84255.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743174997496,0.28311011,84256.0,84255.0,0.2455443]
["bitfinex-derivatives","BTCF0:USTF0",1743174997688,0.28511011,84256.0,84255.0,0.2455443]
["bitfinex-derivatives","BTCF0:USTF0",1743174997880,0.40385291,84256.0,84255.0,0.2455443]
["bitfinex-derivatives","BTCF0:USTF0",1743174998074,0.40385291,84256.0,84255.0,0.14087914]
["bitfinex-derivatives","BTCF0:USTF0",1743174998274,0.40485291,84256.0,84255.0,0.14087914]
["bitfinex-derivatives","BTCF0:USTF0",1743174998585,0.1187541,84248.0,84247.0,0.11893357]
["bitfinex-derivatives","BTCF0:USTF0",1743174998882,0.51119411,84248.0,84247.0,0.11893357]
["bitfinex-derivatives","BTCF0:USTF0",1743174999585,0.51119411,84248.0,84247.0,0.13348189]
["bitfinex-derivatives","BTCF0:USTF0",1743174999777,0.39244001,84248.0,84247.0,0.13348189]
["bitfinex-derivatives","BTCF0:USTF0",1743174999978,0.39244001,84248.0,84247.0,0.25418189]
["bitfinex-derivatives","BTCF0:USTF0",1743175000287,0.51594001,84248.0,84247.0,0.25418189]
["bitfinex-derivatives","BTCF0:USTF0",1743175000580,0.39244001,84248.0,84247.0,0.25518189]
["bitfinex-derivatives","BTCF0:USTF0",1743175000781,0.39244001,84248.0,84247.0,0.37638189]
["bitfinex-derivatives","BTCF0:USTF0",1743175001092,0.06,84261.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1743175001285,0.02120001,84261.0,84260.0,0.1187372]
["bitfinex-derivatives","BTCF0:USTF0",1743175001587,0.02120001,84261.0,84260.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1743175001784,0.02120001,84261.0,84260.0,0.4813372]
["bitfinex-derivatives","BTCF0:USTF0",1743175001978,0.02,84261.0,84260.0,0.4813372]
["bitfinex-derivatives","BTCF0:USTF0",1743175003080,0.02116,84261.0,84260.0,0.4813372]
["bitfinex-derivatives","BTCF0:USTF0",1743175003383,0.02,84261.0,84260.0,0.4813372]
["bitfinex-derivatives","BTCF0:USTF0",1743175003777,0.021,84261.0,84260.0,0.4813372]
["bitfinex-derivatives","BTCF0:USTF0",1743175003972,0.00017807,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1743175004277,0.60199281,84289.0,84267.0,0.1187273]
["bitfinex-derivatives","BTCF0:USTF0",1743175004278,0.1187062,84282.0,84267.0,0.1187273]
["bitfinex-derivatives","BTCF0:USTF0",1743175004478,0.1187062,84282.0,84267.0,0.1193673]
["bitfinex-derivatives","BTCF0:USTF0",1743175004785,0.2525,84281.0,84275.0,0.0593573]
["bitfinex-derivatives","BTCF0:USTF0",1743175004980,0.02116,84281.0,84280.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1743175005282,0.02,84281.0,84280.0,0.13386994]
["bitfinex-derivatives","BTCF0:USTF0",1743175005475,0.00017807,84289.0,84288.0,0.1186978]
["bitfinex-derivatives","BTCF0:USTF0",1743175005676,0.03137808,84289.0,84288.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743175006076,0.15007448,84289.0,84288.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743175006278,0.40257448,84289.0,84288.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1743175006590,0.40257448,84289.0,84288.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743175007093,0.28387808,84289.0,84288.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743175007283,0.03137808,84289.0,84288.0,0.6042378]
["bitfinex-derivatives","BTCF0:USTF0",1743175007476,0.03017807,84289.0,84288.0,0.6042378]
["bitfinex-derivatives","BTCF0:USTF0",1743175007691,0.04017807,84289.0,84288.0,0.7289378]
["bitfinex-derivatives","BTCF0:USTF0",1743175008686,0.3608,84309.0,84301.0,0.1186795]
["bitfinex-derivatives","BTCF0:USTF0",1743175008889,0.2469,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743175009184,0.34806,84308.0,84307.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1743175009589,0.4667296,84308.0,84307.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1743175010289,0.4717296,84308.0,84307.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1743175011282,0.4717296,84308.0,84307.0,0.13302686]
["bitfinex-derivatives","BTCF0:USTF0",1743175011483,0.35806,84308.0,84307.0,0.13402686]
["bitfinex-derivatives","BTCF0:USTF0",1743175012283,0.23106,84308.0,84307.0,0.13402686]
["bitfinex-derivatives","BTCF0:USTF0",1743175012782,0.11116,84308.0,84307.0,0.13402686]
["bitfinex-derivatives","BTCF0:USTF0",1743175013278,0.11116,84308.0,84307.0,0.25550686]
["bitfinex-derivatives","BTCF0:USTF0",1743175013478,0.11,84308.0,84307.0,0.25550686]
["bitfinex-derivatives","BTCF0:USTF0",1743175013887,0.109,84308.0,84307.0,0.25450686]
["bitfinex-derivatives","BTCF0:USTF0",1743175014691,0.109,84308.0,84307.0,0.61530686]
["bitfinex-derivatives","BTCF0:USTF0",1743175014884,0.11016,84308.0,84307.0,0.25450686]
["bitfinex-derivatives","BTCF0:USTF0",1743175015192,0.109,84308.0,84307.0,0.25450686]
["bitfinex-derivatives","BTCF0:USTF0",1743175015398,0.11016,84308.0,84307.0,0.25450686]
["bitfinex-derivatives","BTCF0:USTF0",1743175015597,0.23136,84308.0,84307.0,0.25450686]
["bitfinex-derivatives","BTCF0:USTF0",1743175015795,0.23136,84308.0,84307.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1743175016088,0.22836,84308.0,84307.0,0.13302686]
["bitfinex-derivatives","BTCF0:USTF0",1743175016287,0.59116,84308.0,84307.0,0.13302686]
["bitfinex-derivatives","BTCF0:USTF0",1743175016496,0.8241296,84308.0,84307.0,0.01435586]
["bitfinex-derivatives","BTCF0:USTF0",1743175016688,0.70546,84308.0,84307.0,0.13242686]
["bitfinex-derivatives","BTCF0:USTF0",1743175016897,0.70546,84308.0,84307.0,0.13302686]
["bitfinex-derivatives","BTCF0:USTF0",1743175018296,0.70546,84308.0,84307.0,0.25452686]
["bitfinex-derivatives","BTCF0:USTF0",1743175019995,0.70546,84308.0,84307.0,0.13302686]
["bitfinex-derivatives","BTCF0:USTF0",1743175020296,0.8241296,84308.0,84307.0,0.13302686]
["bitfinex-derivatives","BTCF0:USTF0",1743175020493,0.8241296,84308.0,84307.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175020700,0.8241296,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743175021496,0.70546,84308.0,84296.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1743175021686,0.0593376,84304.0,84303.0,0.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1743175021885,0.0593376,84304.0,84303.0,0.13376021]
["bitfinex-derivatives","BTCF0:USTF0",1743175021886,0.0904976,84304.0,84303.0,0.13376021]
["bitfinex-derivatives","BTCF0:USTF0",1743175022094,0.03116,84304.0,84303.0,0.13436021]
["bitfinex-derivatives","BTCF0:USTF0",1743175022302,0.1498352,84304.0,84303.0,0.13316021]
["bitfinex-derivatives","BTCF0:USTF0",1743175022800,0.1498352,84304.0,84303.0,0.01388481]
["bitfinex-derivatives","BTCF0:USTF0",1743175022994,0.118678,84302.0,84301.0,0.1186783]
["bitfinex-derivatives","BTCF0:USTF0",1743175023189,0.118678,84302.0,84301.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1743175023190,0.149838,84302.0,84301.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1743175023395,0.27186,84302.0,84301.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1743175023893,0.390538,84302.0,84301.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1743175024292,0.27186,84302.0,84301.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1743175024502,0.27286,84302.0,84301.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1743175025006,0.27386,84302.0,84301.0,0.2413783]
["bitfinex-derivatives","BTCF0:USTF0",1743175025309,0.27386,84302.0,84301.0,0.3633783]
["bitfinex-derivatives","BTCF0:USTF0",1743175025603,0.392538,84302.0,84301.0,0.3633783]
["bitfinex-derivatives","BTCF0:USTF0",1743175025802,0.03316,84302.0,84301.0,0.3633783]
["bitfinex-derivatives","BTCF0:USTF0",1743175026105,0.06084,84302.0,84301.0,0.3633795]
["bitfinex-derivatives","BTCF0:USTF0",1743175026300,0.00017779,84316.0,84314.0,0.1186612]
["bitfinex-derivatives","BTCF0:USTF0",1743175026601,0.4816,84315.0,84314.0,0.2400212]
["bitfinex-derivatives","BTCF0:USTF0",1743175026794,0.4816,84315.0,84314.0,0.4768212]
["bitfinex-derivatives","BTCF0:USTF0",1743175026795,0.6058,84315.0,84314.0,0.4768212]
["bitfinex-derivatives","BTCF0:USTF0",1743175027296,0.7244598,84315.0,84314.0,0.4768212]
["bitfinex-derivatives","BTCF0:USTF0",1743175027800,0.6098,84315.0,84314.0,0.4768212]
["bitfinex-derivatives","BTCF0:USTF0",1743175028390,0.249,84315.0,84314.0,0.4768212]
["bitfinex-derivatives","BTCF0:USTF0",1743175028595,0.1248,84315.0,84314.0,0.4767812]
["bitfinex-derivatives","BTCF0:USTF0",1743175028795,0.124,84315.0,84314.0,0.4767812]
["bitfinex-derivatives","BTCF0:USTF0",1743175028995,0.1288,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175029400,0.128,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175029596,0.1288,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175030101,0.128,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175030496,0.1288,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175031306,0.128,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175031803,0.3698,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175032003,0.37064,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175036910,0.24534,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175037096,0.128,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175038101,0.3669,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175038896,0.2518,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175039110,0.128,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175039613,0.1288,84315.0,84314.0,0.48547698]
["bitfinex-derivatives","BTCF0:USTF0",1743175042705,0.1288,84315.0,84314.0,0.53613703]
["bitfinex-derivatives","BTCF0:USTF0",1743175043619,0.0125961,84315.0,84314.0,0.53613703]
["bitfinex-derivatives","BTCF0:USTF0",1743175043807,0.21069467,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1743175043999,0.23,84339.0,84336.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1743175044203,0.23,84339.0,84325.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1743175044204,0.16,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743175044405,0.4673,84352.0,84351.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1743175044700,0.3873,84352.0,84351.0,0.4794091]
["bitfinex-derivatives","BTCF0:USTF0",1743175045706,0.3873,84352.0,84351.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1743175045901,0.0593052,84350.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743175046108,0.118619,84344.0,84343.0,0.23931824]
["bitfinex-derivatives","BTCF0:USTF0",1743175046307,0.05,84344.0,84343.0,0.18000764]
["bitfinex-derivatives","BTCF0:USTF0",1743175046513,0.05,84344.0,84343.0,0.29862804]
["bitfinex-derivatives","BTCF0:USTF0",1743175046906,0.05,84344.0,84343.0,0.31213769]
["bitfinex-derivatives","BTCF0:USTF0",1743175048410,0.1,84357.0,84356.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1743175048715,0.248,84359.0,84358.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1743175048915,0.398,84359.0,84358.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1743175049119,0.398,84359.0,84358.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1743175049120,0.39908001,84359.0,84358.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1743175049412,0.15108001,84359.0,84358.0,0.24998373]
["bitfinex-derivatives","BTCF0:USTF0",1743175049614,0.15,84359.0,84358.0,0.24998373]
["bitfinex-derivatives","BTCF0:USTF0",1743175049819,0.151,84359.0,84358.0,0.24998373]
["bitfinex-derivatives","BTCF0:USTF0",1743175050911,0.2397,84371.0,84370.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1743175051112,0.39086,84371.0,84370.0,0.2401824]
["bitfinex-derivatives","BTCF0:USTF0",1743175051713,0.39086,84371.0,84370.0,0.4881824]
["bitfinex-derivatives","BTCF0:USTF0",1743175052221,0.39286,84371.0,84370.0,0.4881824]
["bitfinex-derivatives","BTCF0:USTF0",1743175052409,0.39286,84371.0,84370.0,0.86254712]
["bitfinex-derivatives","BTCF0:USTF0",1743175053512,0.39086,84371.0,84370.0,0.86254712]
["bitfinex-derivatives","BTCF0:USTF0",1743175053713,0.39286,84371.0,84370.0,0.86254712]
["bitfinex-derivatives","BTCF0:USTF0",1743175055116,0.39286,84371.0,84370.0,0.73614712]
["bitfinex-derivatives","BTCF0:USTF0",1743175055320,0.39286,84371.0,84370.0,0.61454712]
["bitfinex-derivatives","BTCF0:USTF0",1743175057123,0.39286,84371.0,84370.0,0.73714712]
["bitfinex-derivatives","BTCF0:USTF0",1743175057927,0.39286,84371.0,84370.0,0.85594712]
["bitfinex-derivatives","BTCF0:USTF0",1743175058520,0.15316,84371.0,84370.0,0.85594712]
["bitfinex-derivatives","BTCF0:USTF0",1743175058722,0.09000001,84371.0,84370.0,0.85594712]
["bitfinex-derivatives","BTCF0:USTF0",1743175059114,0.1164,84377.0,84376.0,0.118574]
["bitfinex-derivatives","BTCF0:USTF0",1743175059421,0.1164,84377.0,84376.0,0.480814]
["bitfinex-derivatives","BTCF0:USTF0",1743175059422,0.2764,84377.0,84376.0,0.480814]
["bitfinex-derivatives","BTCF0:USTF0",1743175059609,0.27784,84377.0,84376.0,0.717414]
["bitfinex-derivatives","BTCF0:USTF0",1743175061909,0.16144,84377.0,84376.0,0.717414]
["bitfinex-derivatives","BTCF0:USTF0",1743175062115,0.121,84387.0,84380.0,0.0592835]
["bitfinex-derivatives","BTCF0:USTF0",1743175062319,0.1,84390.0,84389.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1743175062519,0.30144,84390.0,84389.0,0.1200357]
["bitfinex-derivatives","BTCF0:USTF0",1743175063410,0.30144,84390.0,84389.0,0.2379357]
["bitfinex-derivatives","BTCF0:USTF0",1743175063608,0.30144,84390.0,84389.0,0.3771893]
["bitfinex-derivatives","BTCF0:USTF0",1743175064409,0.30144,84390.0,84389.0,0.2519893]
["bitfinex-derivatives","BTCF0:USTF0",1743175064614,0.30144,84390.0,84389.0,0.3719493]
["bitfinex-derivatives","BTCF0:USTF0",1743175064815,0.30144,84390.0,84389.0,0.2519893]
["bitfinex-derivatives","BTCF0:USTF0",1743175065124,0.30144,84390.0,84389.0,0.2542893]
["bitfinex-derivatives","BTCF0:USTF0",1743175065326,0.42504,84390.0,84389.0,0.2542893]
["bitfinex-derivatives","BTCF0:USTF0",1743175065525,0.5435943,84390.0,84389.0,0.0155336]
["bitfinex-derivatives","BTCF0:USTF0",1743175065720,0.5435943,84390.0,84368.0,0.1185833]
["bitfinex-derivatives","BTCF0:USTF0",1743175065721,0.1185866,84369.0,84368.0,0.1185833]
["bitfinex-derivatives","BTCF0:USTF0",1743175065919,0.1978792,84369.0,84368.0,0.2381666]
["bitfinex-derivatives","BTCF0:USTF0",1743175066219,0.1395838,84369.0,84368.0,0.01456805]
["bitfinex-derivatives","BTCF0:USTF0",1743175066523,0.1395838,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175066833,0.2631838,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175067210,0.1446,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175070913,0.1436,84369.0,84368.0,0.25525325]
["bitfinex-derivatives","BTCF0:USTF0",1743175071531,0.14464001,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175071733,0.1446,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175071919,0.1436,84369.0,84368.0,0.25525325]
["bitfinex-derivatives","BTCF0:USTF0",1743175072119,0.1446,84369.0,84368.0,0.25525325]
["bitfinex-derivatives","BTCF0:USTF0",1743175072426,0.1436,84369.0,84368.0,0.25525325]
["bitfinex-derivatives","BTCF0:USTF0",1743175073131,0.1436,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175073423,0.2631838,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175073627,0.2631838,84369.0,84368.0,0.01456805]
["bitfinex-derivatives","BTCF0:USTF0",1743175073831,0.2631838,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175076225,0.1446,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175076431,0.1446,84369.0,84368.0,0.25785325]
["bitfinex-derivatives","BTCF0:USTF0",1743175076633,0.1446,84369.0,84368.0,0.50555325]
["bitfinex-derivatives","BTCF0:USTF0",1743175076821,0.1436,84369.0,84368.0,0.50555325]
["bitfinex-derivatives","BTCF0:USTF0",1743175077022,0.2621838,84369.0,84368.0,0.25345325]
["bitfinex-derivatives","BTCF0:USTF0",1743175077226,0.2631838,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175077427,0.1446,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175077730,0.2631838,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175078129,0.2631838,84369.0,84368.0,0.01456805]
["bitfinex-derivatives","BTCF0:USTF0",1743175079022,0.2631838,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175080320,0.1446,84369.0,84368.0,0.13315325]
["bitfinex-derivatives","BTCF0:USTF0",1743175080524,0.1446,84369.0,84368.0,0.25515325]
["bitfinex-derivatives","BTCF0:USTF0",1743175081537,0.2631838,84369.0,84368.0,0.25515325]
["bitfinex-derivatives","BTCF0:USTF0",1743175081726,0.1395838,84369.0,84368.0,0.25515325]
["bitfinex-derivatives","BTCF0:USTF0",1743175082032,0.1473,84369.0,84368.0,0.49803325]
["bitfinex-derivatives","BTCF0:USTF0",1743175082234,0.02,84369.0,84368.0,0.49803325]
["bitfinex-derivatives","BTCF0:USTF0",1743175082424,0.04,84382.0,84376.0,0.118574]
["bitfinex-derivatives","BTCF0:USTF0",1743175082624,0.03125744,84377.0,84376.0,0.480454]
["bitfinex-derivatives","BTCF0:USTF0",1743175083123,0.03125744,84377.0,84376.0,0.53097464]
["bitfinex-derivatives","BTCF0:USTF0",1743175083320,0.03125744,84377.0,84376.0,0.78037464]
["bitfinex-derivatives","BTCF0:USTF0",1743175083520,0.0592723,84398.0,84376.0,0.81180064]
["bitfinex-derivatives","BTCF0:USTF0",1743175083826,0.23,84398.0,84397.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1743175084021,0.23060001,84398.0,84397.0,0.1198645]
["bitfinex-derivatives","BTCF0:USTF0",1743175084235,0.34610001,84398.0,84397.0,0.3692645]
["bitfinex-derivatives","BTCF0:USTF0",1743175084427,0.34610001,84398.0,84397.0,0.7300645]
["bitfinex-derivatives","BTCF0:USTF0",1743175084629,0.23060001,84398.0,84397.0,0.7300645]
["bitfinex-derivatives","BTCF0:USTF0",1743175085825,0.1155,84405.0,84401.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1743175086040,0.1155,84405.0,84403.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1743175086041,0.1231,84404.0,84403.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1743175086331,0.1231,84404.0,84403.0,0.120056]
["bitfinex-derivatives","BTCF0:USTF0",1743175086332,0.3231,84404.0,84403.0,0.120056]
["bitfinex-derivatives","BTCF0:USTF0",1743175086726,0.24819538,84404.0,84403.0,0.25239367]
["bitfinex-derivatives","BTCF0:USTF0",1743175086941,0.2,84404.0,84403.0,0.2613072]
["bitfinex-derivatives","BTCF0:USTF0",1743175087831,0.3185346,84404.0,84403.0,0.0242712]
["bitfinex-derivatives","BTCF0:USTF0",1743175088034,0.3185346,84404.0,84403.0,0.1428072]
["bitfinex-derivatives","BTCF0:USTF0",1743175088035,0.2,84404.0,84403.0,0.1428072]
["bitfinex-derivatives","BTCF0:USTF0",1743175091224,0.2,84404.0,84403.0,0.0242712]
["bitfinex-derivatives","BTCF0:USTF0",1743175091426,0.2,84404.0,84403.0,0.1428072]
["bitfinex-derivatives","BTCF0:USTF0",1743175092631,0.2,84404.0,84403.0,0.0242712]
["bitfinex-derivatives","BTCF0:USTF0",1743175092835,0.3185346,84404.0,84403.0,0.1428072]
["bitfinex-derivatives","BTCF0:USTF0",1743175093640,0.3185346,84404.0,84403.0,0.0242712]
["bitfinex-derivatives","BTCF0:USTF0",1743175093839,0.3185346,84404.0,84403.0,0.01043353]
["bitfinex-derivatives","BTCF0:USTF0",1743175094141,0.1185496,84394.0,84391.0,0.0592761]
["bitfinex-derivatives","BTCF0:USTF0",1743175094340,0.03,84394.0,84393.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1743175094639,0.03,84394.0,84393.0,0.1201101]
["bitfinex-derivatives","BTCF0:USTF0",1743175094943,0.03,84394.0,84393.0,0.13422603]
["bitfinex-derivatives","BTCF0:USTF0",1743175096941,0.1485487,84394.0,84393.0,0.01567593]
["bitfinex-derivatives","BTCF0:USTF0",1743175097437,0.1485487,84394.0,84393.0,0.13422603]
["bitfinex-derivatives","BTCF0:USTF0",1743175097642,0.03,84394.0,84393.0,0.13422603]
["bitfinex-derivatives","BTCF0:USTF0",1743175099145,0.1485487,84394.0,84393.0,0.13422603]
["bitfinex-derivatives","BTCF0:USTF0",1743175100038,0.03,84394.0,84393.0,0.13422603]
["bitfinex-derivatives","BTCF0:USTF0",1743175100239,0.1485487,84394.0,84393.0,0.13422603]
["bitfinex-derivatives","BTCF0:USTF0",1743175100445,0.03,84394.0,84393.0,0.13422603]
["bitfinex-derivatives","BTCF0:USTF0",1743175100646,0.1485487,84394.0,84393.0,0.13422603]
["bitfinex-derivatives","BTCF0:USTF0",1743175101741,0.03,84394.0,84393.0,0.13422603]
["bitfinex-derivatives","BTCF0:USTF0",1743175101947,0.1485487,84394.0,84393.0,0.13422603]
["bitfinex-derivatives","BTCF0:USTF0",1743175102351,0.1485487,84394.0,84393.0,0.01567593]
["bitfinex-derivatives","BTCF0:USTF0",1743175102852,0.1485487,84394.0,84393.0,0.01411593]
["bitfinex-derivatives","BTCF0:USTF0",1743175103032,0.1485487,84394.0,84393.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743175103439,0.1485487,84394.0,84393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743175103638,0.1485487,84394.0,84393.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743175104050,0.1485487,84394.0,84393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743175104243,0.1185543,84390.0,84389.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743175104548,0.118574,84377.0,84376.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1743175104744,0.118574,84376.0,84375.0,0.02458988]
["bitfinex-derivatives","BTCF0:USTF0",1743175104950,0.138574,84376.0,84375.0,0.02610988]
["bitfinex-derivatives","BTCF0:USTF0",1743175105147,0.138574,84376.0,84375.0,0.14316528]
["bitfinex-derivatives","BTCF0:USTF0",1743175105349,0.138574,84376.0,84375.0,0.02458988]
["bitfinex-derivatives","BTCF0:USTF0",1743175106338,0.252274,84376.0,84375.0,0.01054862]
["bitfinex-derivatives","BTCF0:USTF0",1743175106543,0.252274,84376.0,84375.0,0.12912402]
["bitfinex-derivatives","BTCF0:USTF0",1743175106743,0.1337,84376.0,84375.0,0.14302993]
["bitfinex-derivatives","BTCF0:USTF0",1743175106951,0.1337,84376.0,84375.0,0.14402993]
["bitfinex-derivatives","BTCF0:USTF0",1743175107253,0.0592726,84397.0,84388.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1743175107451,0.1485557,84389.0,84388.0,0.1200771]
["bitfinex-derivatives","BTCF0:USTF0",1743175107661,0.1485557,84389.0,84388.0,0.2402771]
["bitfinex-derivatives","BTCF0:USTF0",1743175107847,0.2646557,84389.0,84388.0,0.2402771]
["bitfinex-derivatives","BTCF0:USTF0",1743175108451,0.2646557,84389.0,84388.0,0.1200771]
["bitfinex-derivatives","BTCF0:USTF0",1743175109645,0.2646557,84389.0,84388.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743175109844,0.2646557,84389.0,84381.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1743175109845,0.1185669,84382.0,84381.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1743175110051,0.1485669,84382.0,84381.0,0.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1743175110247,0.26466691,84382.0,84381.0,0.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1743175110445,0.26740001,84382.0,84381.0,0.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1743175110640,0.38596551,84382.0,84381.0,0.2413427]
["bitfinex-derivatives","BTCF0:USTF0",1743175110957,0.26740001,84382.0,84381.0,0.2413427]
["bitfinex-derivatives","BTCF0:USTF0",1743175111151,0.26740001,84382.0,84381.0,0.3569427]
["bitfinex-derivatives","BTCF0:USTF0",1743175111454,0.38596551,84382.0,84381.0,0.3579427]
["bitfinex-derivatives","BTCF0:USTF0",1743175112244,0.00017736,84398.0,84393.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1743175112445,0.49774,84394.0,84393.0,0.1199901]
["bitfinex-derivatives","BTCF0:USTF0",1743175112854,0.6162887,84394.0,84393.0,0.4713901]
["bitfinex-derivatives","BTCF0:USTF0",1743175113054,0.49774,84394.0,84393.0,0.4713901]
["bitfinex-derivatives","BTCF0:USTF0",1743175113553,0.49774,84394.0,84393.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1743175113554,0.6162887,84394.0,84393.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1743175113854,0.6162887,84394.0,84393.0,0.1199901]
["bitfinex-derivatives","BTCF0:USTF0",1743175114951,0.13694,84394.0,84393.0,0.3586901]
["bitfinex-derivatives","BTCF0:USTF0",1743175115254,0.02,84394.0,84393.0,0.3586901]
["bitfinex-derivatives","BTCF0:USTF0",1743175115646,0.02152,84394.0,84393.0,0.3586901]
["bitfinex-derivatives","BTCF0:USTF0",1743175116943,0.00017736,84398.0,84395.0,0.0592736]
["bitfinex-derivatives","BTCF0:USTF0",1743175117148,0.07017736,84398.0,84397.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1743175117345,0.07017736,84398.0,84397.0,0.4796045]
["bitfinex-derivatives","BTCF0:USTF0",1743175117953,0.07161736,84398.0,84397.0,0.4796045]
["bitfinex-derivatives","BTCF0:USTF0",1743175118160,0.03011063,84398.0,84397.0,0.8404045]
["bitfinex-derivatives","BTCF0:USTF0",1743175118365,0.1196,84410.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743175118543,0.47403278,84407.0,84406.0,0.4808118]
["bitfinex-derivatives","BTCF0:USTF0",1743175118853,0.47403278,84407.0,84406.0,0.85472717]
["bitfinex-derivatives","BTCF0:USTF0",1743175121548,0.47403278,84407.0,84406.0,0.97052717]
["bitfinex-derivatives","BTCF0:USTF0",1743175121745,0.3800104,84407.0,84406.0,0.84752717]
["bitfinex-derivatives","BTCF0:USTF0",1743175122150,0.6091104,84407.0,84406.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1743175122351,0.1185431,84398.0,84397.0,0.4793445]
["bitfinex-derivatives","BTCF0:USTF0",1743175122551,0.1495431,84398.0,84397.0,0.13339304]
["bitfinex-derivatives","BTCF0:USTF0",1743175122752,0.14700001,84398.0,84397.0,0.13339304]
["bitfinex-derivatives","BTCF0:USTF0",1743175122951,0.1464,84398.0,84397.0,0.36139304]
["bitfinex-derivatives","BTCF0:USTF0",1743175123148,0.26598311,84398.0,84397.0,0.12744854]
["bitfinex-derivatives","BTCF0:USTF0",1743175123353,0.14744001,84398.0,84397.0,0.01484854]
["bitfinex-derivatives","BTCF0:USTF0",1743175123553,0.14744001,84398.0,84397.0,0.13339304]
["bitfinex-derivatives","BTCF0:USTF0",1743175123745,0.26598311,84398.0,84397.0,0.13339304]
["bitfinex-derivatives","BTCF0:USTF0",1743175123951,0.26014001,84398.0,84397.0,0.13339304]
["bitfinex-derivatives","BTCF0:USTF0",1743175124151,0.26014001,84398.0,84397.0,0.24599304]
["bitfinex-derivatives","BTCF0:USTF0",1743175125055,0.37868311,84398.0,84397.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743175125565,0.37868311,84398.0,84397.0,0.1195845]
["bitfinex-derivatives","BTCF0:USTF0",1743175126461,0.26014001,84398.0,84397.0,0.1195845]
["bitfinex-derivatives","BTCF0:USTF0",1743175127266,0.26014001,84398.0,84397.0,0.2380845]
["bitfinex-derivatives","BTCF0:USTF0",1743175127962,0.37868311,84398.0,84397.0,0.2380845]
["bitfinex-derivatives","BTCF0:USTF0",1743175128567,0.37868311,84398.0,84397.0,0.3546845]
["bitfinex-derivatives","BTCF0:USTF0",1743175129056,0.37868311,84398.0,84397.0,0.1195845]
["bitfinex-derivatives","BTCF0:USTF0",1743175129663,0.37868311,84398.0,84397.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743175129859,0.177837,84389.0,84388.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1743175130061,0.208917,84389.0,84388.0,0.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1743175130451,0.208917,84389.0,84388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743175130657,0.208917,84389.0,84388.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1743175131159,0.0903585,84389.0,84388.0,0.1357607]
["bitfinex-derivatives","BTCF0:USTF0",1743175131561,0.03108,84389.0,84388.0,0.1357607]
["bitfinex-derivatives","BTCF0:USTF0",1743175131763,0.03108,84389.0,84388.0,0.3718607]
["bitfinex-derivatives","BTCF0:USTF0",1743175131960,0.03108,84389.0,84388.0,0.3738607]
["bitfinex-derivatives","BTCF0:USTF0",1743175132275,0.1496357,84389.0,84388.0,0.2537607]
["bitfinex-derivatives","BTCF0:USTF0",1743175132964,0.3737357,84389.0,84388.0,0.2537607]
["bitfinex-derivatives","BTCF0:USTF0",1743175133159,0.3737357,84389.0,84388.0,0.1377607]
["bitfinex-derivatives","BTCF0:USTF0",1743175134077,0.3737357,84389.0,84388.0,0.1367607]
["bitfinex-derivatives","BTCF0:USTF0",1743175134264,0.3737357,84389.0,84388.0,0.0182036]
["bitfinex-derivatives","BTCF0:USTF0",1743175135164,0.3737357,84389.0,84388.0,0.0172036]
["bitfinex-derivatives","BTCF0:USTF0",1743175135758,0.3737357,84389.0,84388.0,0.0182036]
["bitfinex-derivatives","BTCF0:USTF0",1743175135964,0.3737357,84389.0,84388.0,0.0172036]
["bitfinex-derivatives","BTCF0:USTF0",1743175136364,0.3737357,84389.0,84388.0,0.1348407]
["bitfinex-derivatives","BTCF0:USTF0",1743175136662,0.3737357,84389.0,84388.0,0.2441407]
["bitfinex-derivatives","BTCF0:USTF0",1743175137167,0.03108,84389.0,84388.0,0.3587407]
["bitfinex-derivatives","BTCF0:USTF0",1743175137570,0.03,84389.0,84388.0,0.3587407]
["bitfinex-derivatives","BTCF0:USTF0",1743175137756,0.14488,84389.0,84388.0,0.3587407]
["bitfinex-derivatives","BTCF0:USTF0",1743175137959,0.3846357,84389.0,84388.0,0.2441407]
["bitfinex-derivatives","BTCF0:USTF0",1743175138373,0.3846357,84389.0,84388.0,0.2431407]
["bitfinex-derivatives","BTCF0:USTF0",1743175139265,0.3846357,84389.0,84388.0,0.0192836]
["bitfinex-derivatives","BTCF0:USTF0",1743175140160,0.3846357,84389.0,84388.0,0.0182036]
["bitfinex-derivatives","BTCF0:USTF0",1743175140764,0.3846357,84389.0,84388.0,0.0192036]
["bitfinex-derivatives","BTCF0:USTF0",1743175140966,0.3846357,84389.0,84388.0,0.0182036]
["bitfinex-derivatives","BTCF0:USTF0",1743175141166,0.1185599,84386.0,84385.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743175141371,0.1185726,84377.0,84376.0,0.3533401]
["bitfinex-derivatives","BTCF0:USTF0",1743175141575,0.1485726,84377.0,84376.0,0.3543401]
["bitfinex-derivatives","BTCF0:USTF0",1743175142072,0.3853726,84377.0,84376.0,0.367668]
["bitfinex-derivatives","BTCF0:USTF0",1743175144068,0.2668,84377.0,84376.0,0.368668]
["bitfinex-derivatives","BTCF0:USTF0",1743175144369,0.3853726,84377.0,84376.0,0.368668]
["bitfinex-derivatives","BTCF0:USTF0",1743175144561,0.3853726,84377.0,84376.0,0.369668]
["bitfinex-derivatives","BTCF0:USTF0",1743175145561,0.031,84377.0,84376.0,0.369668]
["bitfinex-derivatives","BTCF0:USTF0",1743175145773,0.03,84377.0,84376.0,0.369668]
["bitfinex-derivatives","BTCF0:USTF0",1743175146074,0.10632783,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1743175146375,0.13740783,84384.0,84383.0,0.4804441]
["bitfinex-derivatives","BTCF0:USTF0",1743175146870,0.25597053,84384.0,84383.0,0.4804441]
["bitfinex-derivatives","BTCF0:USTF0",1743175147268,0.49227053,84384.0,84383.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743175147969,0.25620783,84384.0,84383.0,0.4804441]
["bitfinex-derivatives","BTCF0:USTF0",1743175148174,0.03208,84384.0,84383.0,0.4804441]
["bitfinex-derivatives","BTCF0:USTF0",1743175148373,0.031,84384.0,84383.0,0.6005241]
["bitfinex-derivatives","BTCF0:USTF0",1743175148668,0.03,84384.0,84383.0,0.6005241]
["bitfinex-derivatives","BTCF0:USTF0",1743175148868,0.03,84384.0,84383.0,0.6025241]
["bitfinex-derivatives","BTCF0:USTF0",1743175149261,0.03,84384.0,84383.0,0.6045241]
["bitfinex-derivatives","BTCF0:USTF0",1743175149462,0.03,84384.0,84383.0,0.6025241]
["bitfinex-derivatives","BTCF0:USTF0",1743175149665,0.03,84384.0,84383.0,0.6045241]
["bitfinex-derivatives","BTCF0:USTF0",1743175151762,0.03108,84384.0,84383.0,0.6045241]
["bitfinex-derivatives","BTCF0:USTF0",1743175151968,0.03108,84384.0,84383.0,0.6025241]
["bitfinex-derivatives","BTCF0:USTF0",1743175152168,0.03108,84384.0,84383.0,0.6045241]
["bitfinex-derivatives","BTCF0:USTF0",1743175152369,0.03,84384.0,84383.0,0.6045241]
["bitfinex-derivatives","BTCF0:USTF0",1743175152569,0.031,84384.0,84383.0,0.4844441]
["bitfinex-derivatives","BTCF0:USTF0",1743175152769,0.03,84384.0,84383.0,0.4844441]
["bitfinex-derivatives","BTCF0:USTF0",1743175153168,0.14960271,84384.0,84383.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743175153679,0.38710271,84384.0,84383.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743175153879,0.38710271,84384.0,84383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743175154075,0.38710271,84384.0,84383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743175154282,0.39321956,84384.0,84383.0,0.1235641]
["bitfinex-derivatives","BTCF0:USTF0",1743175154688,0.39321956,84384.0,84383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743175154887,0.52264417,84384.0,84383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743175155078,0.52264417,84384.0,84371.0,0.28272019]
["bitfinex-derivatives","BTCF0:USTF0",1743175155079,0.1185712,84378.0,84377.0,0.1185712]
["bitfinex-derivatives","BTCF0:USTF0",1743175155273,0.15883581,84378.0,84377.0,0.1195712]
["bitfinex-derivatives","BTCF0:USTF0",1743175155586,0.39365266,84378.0,84377.0,0.1195712]
["bitfinex-derivatives","BTCF0:USTF0",1743175155779,0.39365266,84378.0,84377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743175155974,0.39365266,84378.0,84377.0,0.1195726]
["bitfinex-derivatives","BTCF0:USTF0",1743175156776,0.39365266,84378.0,84377.0,0.1205726]
["bitfinex-derivatives","BTCF0:USTF0",1743175156972,0.39365266,84378.0,84377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175157180,0.39365266,84378.0,84377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743175157784,0.118581,84371.0,84368.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743175157994,0.15884561,84371.0,84370.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743175158182,0.15884561,84371.0,84365.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743175158183,0.1185852,84368.0,84367.0,0.17384877]
["bitfinex-derivatives","BTCF0:USTF0",1743175158384,0.1185852,84368.0,84343.0,0.42408029]
["bitfinex-derivatives","BTCF0:USTF0",1743175158385,0.39006461,84368.0,84343.0,0.42408029]
["bitfinex-derivatives","BTCF0:USTF0",1743175158681,0.4794063,84353.0,84352.0,0.31610354]
["bitfinex-derivatives","BTCF0:USTF0",1743175158882,0.6200463,84353.0,84352.0,0.31610354]
["bitfinex-derivatives","BTCF0:USTF0",1743175159087,0.85486315,84353.0,84352.0,0.31610354]
["bitfinex-derivatives","BTCF0:USTF0",1743175159386,0.85482315,84353.0,84352.0,0.43471124]
["bitfinex-derivatives","BTCF0:USTF0",1743175159685,0.8487063,84353.0,84352.0,0.43471124]
["bitfinex-derivatives","BTCF0:USTF0",1743175160087,0.7287863,84353.0,84352.0,0.43571124]
["bitfinex-derivatives","BTCF0:USTF0",1743175160289,0.7287863,84353.0,84352.0,0.43671124]
["bitfinex-derivatives","BTCF0:USTF0",1743175160789,0.7287863,84353.0,84352.0,0.55351124]
["bitfinex-derivatives","BTCF0:USTF0",1743175160987,0.7287863,84353.0,84352.0,0.43490354]
["bitfinex-derivatives","BTCF0:USTF0",1743175161686,0.7287863,84353.0,84352.0,0.55351124]
["bitfinex-derivatives","BTCF0:USTF0",1743175161878,0.7287863,84353.0,84352.0,0.43490354]
["bitfinex-derivatives","BTCF0:USTF0",1743175162079,0.7287863,84353.0,84352.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743175162080,0.7864613,84353.0,84352.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743175163383,0.7864613,84353.0,84352.0,0.2381277]
["bitfinex-derivatives","BTCF0:USTF0",1743175163580,0.7864613,84353.0,84352.0,0.3554277]
["bitfinex-derivatives","BTCF0:USTF0",1743175164275,0.7864613,84353.0,84352.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743175164478,0.7864613,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175165990,0.8485463,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175167785,0.8485463,84353.0,84352.0,0.1206077]
["bitfinex-derivatives","BTCF0:USTF0",1743175167786,0.8484263,84353.0,84352.0,0.1206077]
["bitfinex-derivatives","BTCF0:USTF0",1743175167982,0.8484263,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175168178,0.8483863,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175168887,0.8483863,84353.0,84352.0,0.1206077]
["bitfinex-derivatives","BTCF0:USTF0",1743175169082,0.8483863,84353.0,84352.0,0.4820877]
["bitfinex-derivatives","BTCF0:USTF0",1743175169083,0.02068,84353.0,84352.0,0.4820877]
["bitfinex-derivatives","BTCF0:USTF0",1743175169496,0.02068,84353.0,84352.0,0.8260877]
["bitfinex-derivatives","BTCF0:USTF0",1743175169690,0.3608,84384.0,84355.0,0.0593017]
["bitfinex-derivatives","BTCF0:USTF0",1743175169891,0.03017773,84361.0,84360.0,0.4793965]
["bitfinex-derivatives","BTCF0:USTF0",1743175170197,0.04,84374.0,84373.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1743175170498,0.04,84387.0,84374.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1743175170680,0.1129,84388.0,84374.0,0.2292568]
["bitfinex-derivatives","BTCF0:USTF0",1743175170681,0.24323278,84375.0,84374.0,0.2292568]
["bitfinex-derivatives","BTCF0:USTF0",1743175170885,0.36180818,84375.0,84374.0,0.3386568]
["bitfinex-derivatives","BTCF0:USTF0",1743175171785,0.48240818,84375.0,84374.0,0.23397427]
["bitfinex-derivatives","BTCF0:USTF0",1743175171985,0.48240818,84375.0,84374.0,0.35255107]
["bitfinex-derivatives","BTCF0:USTF0",1743175172796,0.24323278,84375.0,84374.0,0.35255107]
["bitfinex-derivatives","BTCF0:USTF0",1743175173007,0.1185465,84396.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1743175173187,0.02017773,84383.0,84382.0,0.1193255]
["bitfinex-derivatives","BTCF0:USTF0",1743175173387,0.02017773,84383.0,84382.0,0.3486055]
["bitfinex-derivatives","BTCF0:USTF0",1743175173698,0.02017773,84383.0,84382.0,0.4586055]
["bitfinex-derivatives","BTCF0:USTF0",1743175174398,0.02117773,84383.0,84382.0,0.4586055]
["bitfinex-derivatives","BTCF0:USTF0",1743175174698,0.13974183,84383.0,84382.0,0.1193255]
["bitfinex-derivatives","BTCF0:USTF0",1743175174996,0.1185754,84375.0,84374.0,0.01389427]
["bitfinex-derivatives","BTCF0:USTF0",1743175175183,0.118581,84371.0,84370.0,0.37421078]
["bitfinex-derivatives","BTCF0:USTF0",1743175175389,0.138581,84371.0,84370.0,0.37489078]
["bitfinex-derivatives","BTCF0:USTF0",1743175175597,0.139261,84371.0,84370.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743175176097,0.139261,84371.0,84370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743175176303,0.139261,84371.0,84370.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1743175176893,0.139261,84371.0,84370.0,0.1212624]
["bitfinex-derivatives","BTCF0:USTF0",1743175177589,0.139261,84371.0,84370.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1743175178401,0.139261,84371.0,84370.0,0.1212624]
["bitfinex-derivatives","BTCF0:USTF0",1743175179096,0.140261,84371.0,84370.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1743175179304,0.14957242,84371.0,84370.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1743175179689,0.1185866,84367.0,84366.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743175179891,0.1393066,84367.0,84366.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743175180101,0.14861879,84367.0,84366.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1743175180507,0.36951879,84367.0,84366.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1743175180800,0.1186049,84354.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743175180991,0.1186119,84349.0,84345.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743175181185,0.0593112,84342.0,84336.0,0.00177844]
["bitfinex-derivatives","BTCF0:USTF0",1743175181390,0.1186288,84337.0,84336.0,0.01509719]
["bitfinex-derivatives","BTCF0:USTF0",1743175181599,0.14966881,84337.0,84336.0,0.12100814]
["bitfinex-derivatives","BTCF0:USTF0",1743175181800,0.14966881,84337.0,84336.0,0.24034814]
["bitfinex-derivatives","BTCF0:USTF0",1743175181997,0.14966881,84337.0,84336.0,0.23974814]
["bitfinex-derivatives","BTCF0:USTF0",1743175182698,0.14966881,84337.0,84336.0,0.00241844]
["bitfinex-derivatives","BTCF0:USTF0",1743175182889,0.15898244,84337.0,84336.0,0.00177844]
["bitfinex-derivatives","BTCF0:USTF0",1743175183704,0.14966881,84337.0,84336.0,0.01241844]
["bitfinex-derivatives","BTCF0:USTF0",1743175184001,0.15898029,84337.0,84336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743175184199,0.15898029,84337.0,84328.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1743175184200,0.1186401,84329.0,84328.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1743175184497,0.15903321,84329.0,84328.0,0.00085784]
["bitfinex-derivatives","BTCF0:USTF0",1743175185201,0.38273321,84329.0,84328.0,0.00085784]
["bitfinex-derivatives","BTCF0:USTF0",1743175186200,0.38273321,84329.0,84328.0,0.11949934]
["bitfinex-derivatives","BTCF0:USTF0",1743175186401,0.38273321,84329.0,84328.0,0.35389934]
["bitfinex-derivatives","BTCF0:USTF0",1743175186902,0.27273321,84329.0,84328.0,0.35389934]
["bitfinex-derivatives","BTCF0:USTF0",1743175188007,0.15903321,84329.0,84328.0,0.35389934]
["bitfinex-derivatives","BTCF0:USTF0",1743175188198,0.03112001,84329.0,84328.0,0.35389934]
["bitfinex-derivatives","BTCF0:USTF0",1743175188397,0.03112001,84329.0,84328.0,0.35489934]
["bitfinex-derivatives","BTCF0:USTF0",1743175188695,0.1486401,84329.0,84328.0,0.35589934]
["bitfinex-derivatives","BTCF0:USTF0",1743175188885,0.14968011,84329.0,84328.0,0.35589934]
["bitfinex-derivatives","BTCF0:USTF0",1743175189197,0.03104001,84329.0,84328.0,0.35589934]
["bitfinex-derivatives","BTCF0:USTF0",1743175189798,0.03,84329.0,84328.0,0.35589934]
["bitfinex-derivatives","BTCF0:USTF0",1743175189991,0.03104001,84329.0,84328.0,0.35489934]
["bitfinex-derivatives","BTCF0:USTF0",1743175190188,0.1486401,84329.0,84328.0,0.35589934]
["bitfinex-derivatives","BTCF0:USTF0",1743175190391,0.14976011,84329.0,84328.0,0.35589934]
["bitfinex-derivatives","BTCF0:USTF0",1743175190592,0.14976011,84329.0,84328.0,0.35489934]
["bitfinex-derivatives","BTCF0:USTF0",1743175190792,0.14976011,84329.0,84328.0,0.35589934]
["bitfinex-derivatives","BTCF0:USTF0",1743175191401,0.14976011,84329.0,84328.0,0.00285784]
["bitfinex-derivatives","BTCF0:USTF0",1743175191606,0.14976011,84329.0,84328.0,0.12149934]
["bitfinex-derivatives","BTCF0:USTF0",1743175191992,0.14976011,84329.0,84328.0,0.23659934]
["bitfinex-derivatives","BTCF0:USTF0",1743175192308,0.03112001,84329.0,84328.0,0.35069934]
["bitfinex-derivatives","BTCF0:USTF0",1743175192604,0.14976011,84329.0,84328.0,0.35069934]
["bitfinex-derivatives","BTCF0:USTF0",1743175193204,0.14976011,84329.0,84328.0,0.34969934]
["bitfinex-derivatives","BTCF0:USTF0",1743175193703,0.03112001,84329.0,84328.0,0.34969934]
["bitfinex-derivatives","BTCF0:USTF0",1743175193903,0.14976011,84329.0,84328.0,0.34969934]
["bitfinex-derivatives","BTCF0:USTF0",1743175194497,0.02402228,84329.0,84328.0,0.34969934]
["bitfinex-derivatives","BTCF0:USTF0",1743175194691,0.02290227,84329.0,84328.0,0.34869934]
["bitfinex-derivatives","BTCF0:USTF0",1743175194905,0.02290227,84329.0,84328.0,0.34969934]
["bitfinex-derivatives","BTCF0:USTF0",1743175195094,0.02290227,84329.0,84328.0,0.35069934]
["bitfinex-derivatives","BTCF0:USTF0",1743175196006,0.02290227,84329.0,84328.0,0.35169934]
["bitfinex-derivatives","BTCF0:USTF0",1743175196492,0.1060518,84340.0,84328.0,0.35169934]
["bitfinex-derivatives","BTCF0:USTF0",1743175196493,0.1060518,84340.0,84339.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1743175196694,0.12709181,84340.0,84339.0,0.599146]
["bitfinex-derivatives","BTCF0:USTF0",1743175196895,0.02,84340.0,84339.0,0.599146]
["bitfinex-derivatives","BTCF0:USTF0",1743175197200,0.02,84340.0,84339.0,0.831046]
["bitfinex-derivatives","BTCF0:USTF0",1743175197594,0.021,84340.0,84339.0,0.831046]
["bitfinex-derivatives","BTCF0:USTF0",1743175198197,0.1396246,84340.0,84339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175198407,0.14066461,84340.0,84339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175198601,0.38086461,84340.0,84339.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1743175199406,0.73866461,84340.0,84339.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743175199595,0.73866461,84340.0,84339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743175200106,0.73866461,84340.0,84339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743175200708,0.86722556,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743175200904,0.86722556,84340.0,84339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175201502,0.86722556,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743175201802,0.85786461,84340.0,84339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175202407,0.86717624,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743175202706,0.86817624,84340.0,84339.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1743175202907,0.86817624,84340.0,84339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743175203113,0.86817624,84340.0,84339.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1743175203411,0.74897624,84340.0,84339.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1743175203612,0.86833624,84340.0,84339.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1743175203801,0.86829463,84340.0,84339.0,0.235826]
["bitfinex-derivatives","BTCF0:USTF0",1743175204501,0.86829463,84340.0,84339.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1743175204701,0.86829463,84340.0,84339.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1743175205003,0.86929463,84340.0,84339.0,0.119666]
["bitfinex-derivatives","BTCF0:USTF0",1743175205599,0.86829463,84340.0,84339.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1743175205913,0.1779425,84338.0,84337.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1743175206097,0.25825253,84338.0,84337.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1743175206912,0.25825253,84338.0,84337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175207114,0.1186302,84336.0,84335.0,0.01357429]
["bitfinex-derivatives","BTCF0:USTF0",1743175207319,0.1186344,84333.0,84332.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1743175207508,0.18894443,84333.0,84332.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1743175207704,0.42437712,84333.0,84332.0,0.1192358]
["bitfinex-derivatives","BTCF0:USTF0",1743175208102,0.78517712,84333.0,84332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175208401,0.1186401,84329.0,84328.0,0.11881934]
["bitfinex-derivatives","BTCF0:USTF0",1743175208604,0.15898282,84329.0,84328.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1743175208800,0.51018282,84329.0,84328.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1743175209005,0.51018282,84329.0,84328.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1743175209206,0.50088011,84329.0,84328.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1743175209404,0.50088011,84329.0,84328.0,0.00121784]
["bitfinex-derivatives","BTCF0:USTF0",1743175210116,0.50088011,84329.0,84328.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1743175210615,0.1780016,84311.0,84308.0,0.11878133]
["bitfinex-derivatives","BTCF0:USTF0",1743175210917,0.18904161,84311.0,84310.0,0.0593333]
["bitfinex-derivatives","BTCF0:USTF0",1743175211105,0.18904161,84311.0,84310.0,0.0599333]
["bitfinex-derivatives","BTCF0:USTF0",1743175211301,0.19839921,84311.0,84310.0,0.2842333]
["bitfinex-derivatives","BTCF0:USTF0",1743175212115,0.18904161,84311.0,84310.0,0.2842333]
["bitfinex-derivatives","BTCF0:USTF0",1743175212300,0.19844291,84311.0,84310.0,0.2842333]
["bitfinex-derivatives","BTCF0:USTF0",1743175212606,0.01104001,84311.0,84310.0,0.2842333]
["bitfinex-derivatives","BTCF0:USTF0",1743175213006,0.12970541,84311.0,84310.0,0.2842333]
["bitfinex-derivatives","BTCF0:USTF0",1743175213202,0.12970541,84311.0,84310.0,0.2882333]
["bitfinex-derivatives","BTCF0:USTF0",1743175213517,0.01104001,84311.0,84310.0,0.30034481]
["bitfinex-derivatives","BTCF0:USTF0",1743175213722,0.1286654,84311.0,84310.0,0.30034481]
["bitfinex-derivatives","BTCF0:USTF0",1743175213921,0.49992462,84311.0,84310.0,0.30034481]
["bitfinex-derivatives","BTCF0:USTF0",1743175214213,0.49992462,84311.0,84310.0,0.12891151]
["bitfinex-derivatives","BTCF0:USTF0",1743175214214,0.60040541,84311.0,84310.0,0.12891151]
["bitfinex-derivatives","BTCF0:USTF0",1743175214719,0.60040541,84311.0,84310.0,0.24757831]
["bitfinex-derivatives","BTCF0:USTF0",1743175215108,0.23960541,84311.0,84310.0,0.24757831]
["bitfinex-derivatives","BTCF0:USTF0",1743175215906,0.23960541,84311.0,84310.0,0.12891151]
["bitfinex-derivatives","BTCF0:USTF0",1743175216107,0.23960541,84311.0,84310.0,0.24757831]
["bitfinex-derivatives","BTCF0:USTF0",1743175216616,0.23960541,84311.0,84310.0,0.24457831]
["bitfinex-derivatives","BTCF0:USTF0",1743175216818,0.23960541,84311.0,84310.0,0.36737831]
["bitfinex-derivatives","BTCF0:USTF0",1743175217214,0.01104001,84311.0,84310.0,0.36537831]
["bitfinex-derivatives","BTCF0:USTF0",1743175217421,0.01,84311.0,84310.0,0.36737831]
["bitfinex-derivatives","BTCF0:USTF0",1743175217606,0.00017784,84319.0,84318.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1743175217810,0.00017784,84319.0,84318.0,0.1192555]
["bitfinex-derivatives","BTCF0:USTF0",1743175217811,0.13987195,84319.0,84318.0,0.1192555]
["bitfinex-derivatives","BTCF0:USTF0",1743175218019,0.13987195,84319.0,84318.0,0.3618555]
["bitfinex-derivatives","BTCF0:USTF0",1743175218205,0.13987195,84319.0,84318.0,0.4805555]
["bitfinex-derivatives","BTCF0:USTF0",1743175218813,0.61547195,84319.0,84318.0,0.4805555]
["bitfinex-derivatives","BTCF0:USTF0",1743175219011,0.61547195,84319.0,84318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175219211,0.059332,84312.0,84311.0,0.2966518]
["bitfinex-derivatives","BTCF0:USTF0",1743175219416,0.11497784,84319.0,84317.0,0.1779839]
["bitfinex-derivatives","BTCF0:USTF0",1743175219712,0.29471194,84319.0,84318.0,0.2319555]
["bitfinex-derivatives","BTCF0:USTF0",1743175219910,0.29471194,84319.0,84318.0,0.2325555]
["bitfinex-derivatives","BTCF0:USTF0",1743175220218,0.29471194,84319.0,84318.0,0.2335555]
["bitfinex-derivatives","BTCF0:USTF0",1743175220421,0.06125784,84319.0,84318.0,0.2335555]
["bitfinex-derivatives","BTCF0:USTF0",1743175220621,0.06125784,84319.0,84318.0,0.3493555]
["bitfinex-derivatives","BTCF0:USTF0",1743175220807,0.17991194,84319.0,84318.0,0.3483555]
["bitfinex-derivatives","BTCF0:USTF0",1743175221210,0.06125784,84319.0,84318.0,0.3483555]
["bitfinex-derivatives","BTCF0:USTF0",1743175221410,0.06125784,84319.0,84318.0,0.3493555]
["bitfinex-derivatives","BTCF0:USTF0",1743175222812,0.01972026,84319.0,84318.0,0.4685955]
["bitfinex-derivatives","BTCF0:USTF0",1743175223014,0.00853388,84319.0,84318.0,0.3493555]
["bitfinex-derivatives","BTCF0:USTF0",1743175223213,0.10631953,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1743175223517,0.17674762,84331.0,84330.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1743175223716,0.14625005,84331.0,84330.0,0.2391186]
["bitfinex-derivatives","BTCF0:USTF0",1743175223910,0.14625005,84331.0,84330.0,0.3543186]
["bitfinex-derivatives","BTCF0:USTF0",1743175224111,0.10471247,84331.0,84330.0,0.3543186]
["bitfinex-derivatives","BTCF0:USTF0",1743175224513,0.22334967,84331.0,84330.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1743175224715,0.10471247,84331.0,84330.0,0.2349186]
["bitfinex-derivatives","BTCF0:USTF0",1743175225719,0.00104001,84331.0,84330.0,0.2349186]
["bitfinex-derivatives","BTCF0:USTF0",1743175225922,0.21195455,84336.0,84335.0,0.1186316]
["bitfinex-derivatives","BTCF0:USTF0",1743175226111,0.22271455,84336.0,84335.0,0.2385116]
["bitfinex-derivatives","BTCF0:USTF0",1743175226421,0.01076,84336.0,84335.0,0.3599116]
["bitfinex-derivatives","BTCF0:USTF0",1743175226812,0.01,84336.0,84335.0,0.3599116]
["bitfinex-derivatives","BTCF0:USTF0",1743175227213,0.015,84336.0,84335.0,0.3599116]
["bitfinex-derivatives","BTCF0:USTF0",1743175227607,0.018,84336.0,84335.0,0.3599116]
["bitfinex-derivatives","BTCF0:USTF0",1743175227813,0.1366302,84336.0,84335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743175228118,0.1373902,84336.0,84335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743175228419,0.1373902,84336.0,84335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175228420,0.6167902,84336.0,84335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175228622,0.0593207,84328.0,84327.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1743175228918,0.1779594,84330.0,84329.0,0.1186401]
["bitfinex-derivatives","BTCF0:USTF0",1743175229222,0.2087194,84330.0,84329.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1743175229423,0.03076,84330.0,84329.0,0.2385401]
["bitfinex-derivatives","BTCF0:USTF0",1743175229617,0.03076,84330.0,84329.0,0.3588401]
["bitfinex-derivatives","BTCF0:USTF0",1743175229815,0.1486386,84330.0,84329.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743175230014,0.2687586,84330.0,84329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175230324,0.1186485,84323.0,84322.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1743175230520,0.1494485,84323.0,84322.0,0.00081784]
["bitfinex-derivatives","BTCF0:USTF0",1743175230713,0.2649485,84323.0,84322.0,0.00085784]
["bitfinex-derivatives","BTCF0:USTF0",1743175231412,0.2649485,84323.0,84322.0,0.11950774]
["bitfinex-derivatives","BTCF0:USTF0",1743175232022,0.2649485,84323.0,84322.0,0.00085784]
["bitfinex-derivatives","BTCF0:USTF0",1743175232219,0.2649485,84323.0,84322.0,0.11882774]
["bitfinex-derivatives","BTCF0:USTF0",1743175232426,0.2649485,84323.0,84322.0,0.11966774]
["bitfinex-derivatives","BTCF0:USTF0",1743175232619,0.2659485,84323.0,84322.0,0.00101784]
["bitfinex-derivatives","BTCF0:USTF0",1743175232918,0.2659485,84323.0,84322.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1743175233123,0.1186654,84311.0,84306.0,0.1731357]
["bitfinex-derivatives","BTCF0:USTF0",1743175233323,0.1494254,84311.0,84310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175233813,0.1494254,84311.0,84310.0,0.1192668]
["bitfinex-derivatives","BTCF0:USTF0",1743175233814,0.2635254,84311.0,84310.0,0.1192668]
["bitfinex-derivatives","BTCF0:USTF0",1743175234214,0.2635254,84311.0,84310.0,0.2364668]
["bitfinex-derivatives","BTCF0:USTF0",1743175234421,0.2729497,84311.0,84310.0,0.00947934]
["bitfinex-derivatives","BTCF0:USTF0",1743175234626,0.2729497,84311.0,84310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175234918,0.1186738,84305.0,84304.0,0.12914312]
["bitfinex-derivatives","BTCF0:USTF0",1743175235131,0.5196981,84305.0,84304.0,0.12109432]
["bitfinex-derivatives","BTCF0:USTF0",1743175236022,0.5196981,84305.0,84304.0,0.00241912]
["bitfinex-derivatives","BTCF0:USTF0",1743175236326,0.5196981,84305.0,84304.0,0.12109432]
["bitfinex-derivatives","BTCF0:USTF0",1743175236529,0.5206981,84305.0,84304.0,0.12109432]
["bitfinex-derivatives","BTCF0:USTF0",1743175236716,0.5206981,84305.0,84304.0,0.00241912]
["bitfinex-derivatives","BTCF0:USTF0",1743175237412,0.52071752,84305.0,84304.0,0.00241912]
["bitfinex-derivatives","BTCF0:USTF0",1743175237825,0.52071752,84305.0,84304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743175238324,0.1186949,84290.0,84279.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1743175238511,0.51979437,84290.0,84289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175238824,0.1187147,84276.0,84275.0,0.40244607]
["bitfinex-derivatives","BTCF0:USTF0",1743175239124,0.14825417,84276.0,84275.0,0.40304607]
["bitfinex-derivatives","BTCF0:USTF0",1743175239331,0.14905417,84276.0,84275.0,0.41644548]
["bitfinex-derivatives","BTCF0:USTF0",1743175239627,0.14905417,84276.0,84275.0,0.4255385]
["bitfinex-derivatives","BTCF0:USTF0",1743175240537,0.14905417,84276.0,84275.0,0.29232997]
["bitfinex-derivatives","BTCF0:USTF0",1743175240823,0.14890116,84276.0,84275.0,0.29232997]
["bitfinex-derivatives","BTCF0:USTF0",1743175241335,0.26040116,84276.0,84275.0,0.29232997]
["bitfinex-derivatives","BTCF0:USTF0",1743175241515,0.27337739,84276.0,84275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743175241715,0.27337739,84276.0,84267.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743175241716,0.1187217,84271.0,84267.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743175241924,0.1187287,84266.0,84265.0,0.42408029]
["bitfinex-derivatives","BTCF0:USTF0",1743175242120,0.1187443,84255.0,84254.0,0.49476034]
["bitfinex-derivatives","BTCF0:USTF0",1743175242317,0.4995443,84255.0,84254.0,0.49540034]
["bitfinex-derivatives","BTCF0:USTF0",1743175242623,0.5008243,84255.0,84254.0,0.44821274]
["bitfinex-derivatives","BTCF0:USTF0",1743175242930,0.6199443,84255.0,84254.0,0.44821274]
["bitfinex-derivatives","BTCF0:USTF0",1743175243116,0.6199443,84255.0,84254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743175243312,0.1187555,84247.0,84246.0,0.01338754]
["bitfinex-derivatives","BTCF0:USTF0",1743175243514,0.5008755,84247.0,84246.0,0.01398754]
["bitfinex-derivatives","BTCF0:USTF0",1743175244620,0.5008755,84247.0,84246.0,0.00077796]
["bitfinex-derivatives","BTCF0:USTF0",1743175246420,0.1187696,84237.0,84236.0,0.01322156]
["bitfinex-derivatives","BTCF0:USTF0",1743175246720,0.5010496,84237.0,84236.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175247323,0.7426496,84237.0,84236.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175248016,0.7426496,84237.0,84236.0,0.1345606]
["bitfinex-derivatives","BTCF0:USTF0",1743175248319,0.6230496,84237.0,84236.0,0.0157896]
["bitfinex-derivatives","BTCF0:USTF0",1743175248515,0.6230496,84237.0,84236.0,0.1342896]
["bitfinex-derivatives","BTCF0:USTF0",1743175248919,0.50428,84237.0,84236.0,0.2530606]
["bitfinex-derivatives","BTCF0:USTF0",1743175249121,0.38228,84237.0,84236.0,0.2530606]
["bitfinex-derivatives","BTCF0:USTF0",1743175249321,0.5010496,84237.0,84236.0,0.1342896]
["bitfinex-derivatives","BTCF0:USTF0",1743175249531,0.5010496,84237.0,84236.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743175249729,0.1187781,84231.0,84228.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1743175250036,0.1404581,84231.0,84230.0,0.2320795]
["bitfinex-derivatives","BTCF0:USTF0",1743175250829,0.1404581,84231.0,84230.0,0.3499795]
["bitfinex-derivatives","BTCF0:USTF0",1743175251236,0.1404581,84231.0,84230.0,0.3762472]
["bitfinex-derivatives","BTCF0:USTF0",1743175252428,0.02168,84231.0,84230.0,0.3762472]
["bitfinex-derivatives","BTCF0:USTF0",1743175254132,0.1404581,84231.0,84230.0,0.3762472]
["bitfinex-derivatives","BTCF0:USTF0",1743175254724,0.1404581,84231.0,84230.0,0.16237639]
["bitfinex-derivatives","BTCF0:USTF0",1743175255230,0.02168,84231.0,84230.0,0.16237639]
["bitfinex-derivatives","BTCF0:USTF0",1743175256529,0.3608,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1743175256835,0.37196,84237.0,84236.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1743175257034,0.37196,84237.0,84235.0,0.0593862]
["bitfinex-derivatives","BTCF0:USTF0",1743175257035,0.37196,84237.0,84231.0,0.0480077]
["bitfinex-derivatives","BTCF0:USTF0",1743175257237,0.37196,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1743175257540,0.37196,84237.0,84236.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1743175258034,0.4907296,84237.0,84236.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1743175258232,0.4907296,84237.0,84236.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175258429,0.7251296,84237.0,84236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175258628,0.7251296,84237.0,84236.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743175258931,0.7251296,84237.0,84236.0,0.350471]
["bitfinex-derivatives","BTCF0:USTF0",1743175259133,0.49276,84237.0,84236.0,0.350471]
["bitfinex-derivatives","BTCF0:USTF0",1743175259633,0.37196,84237.0,84236.0,0.469471]
["bitfinex-derivatives","BTCF0:USTF0",1743175259828,0.01116,84237.0,84236.0,0.469471]
["bitfinex-derivatives","BTCF0:USTF0",1743175260024,0.01,84237.0,84236.0,0.469471]
["bitfinex-derivatives","BTCF0:USTF0",1743175260221,0.01,84237.0,84236.0,0.21997344]
["bitfinex-derivatives","BTCF0:USTF0",1743175261237,0.01152,84237.0,84236.0,0.21997344]
["bitfinex-derivatives","BTCF0:USTF0",1743175262537,0.2459896,84237.0,84236.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743175262738,0.1187781,84231.0,84230.0,0.0222677]
["bitfinex-derivatives","BTCF0:USTF0",1743175262939,0.14986681,84231.0,84230.0,0.1187795]
["bitfinex-derivatives","BTCF0:USTF0",1743175263126,0.3763981,84231.0,84230.0,0.1187795]
["bitfinex-derivatives","BTCF0:USTF0",1743175263538,0.3763981,84231.0,84230.0,0.3443795]
["bitfinex-derivatives","BTCF0:USTF0",1743175264134,0.2606981,84231.0,84230.0,0.35643038]
["bitfinex-derivatives","BTCF0:USTF0",1743175264326,0.14192,84231.0,84230.0,0.35643038]
["bitfinex-derivatives","BTCF0:USTF0",1743175264933,0.02152,84231.0,84230.0,0.36954106]
["bitfinex-derivatives","BTCF0:USTF0",1743175265136,0.113,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1743175265336,0.15402938,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1743175266145,0.38489198,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1743175266347,0.04102938,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1743175266844,0.04102938,84242.0,84241.0,0.119764]
["bitfinex-derivatives","BTCF0:USTF0",1743175267731,0.03152,84242.0,84241.0,0.119764]
["bitfinex-derivatives","BTCF0:USTF0",1743175268045,0.00152,84242.0,84241.0,0.119764]
["bitfinex-derivatives","BTCF0:USTF0",1743175268744,7e-08,84245.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1743175269041,0.1419002,84249.0,84248.0,0.1187541]
["bitfinex-derivatives","BTCF0:USTF0",1743175269246,0.14294021,84249.0,84248.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743175269437,0.1419002,84249.0,84248.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743175269630,0.14294021,84249.0,84248.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743175269829,0.1419002,84249.0,84248.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743175271140,0.1429002,84249.0,84248.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743175271637,0.1429802,84249.0,84248.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743175271843,0.1429802,84249.0,84248.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1743175272145,0.1439802,84249.0,84248.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1743175272535,0.00208,84249.0,84248.0,0.2421541]
["bitfinex-derivatives","BTCF0:USTF0",1743175272839,0.00108,84249.0,84248.0,0.2421541]
["bitfinex-derivatives","BTCF0:USTF0",1743175273340,0.0775982,84251.0,84250.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1743175273541,0.1093,84263.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1743175273732,0.1101,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1743175273935,0.07775286,84263.0,84262.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1743175274239,0.03616781,84263.0,84262.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1743175274445,0.15026781,84263.0,84262.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1743175274634,0.1241,84263.0,84262.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1743175274834,0.12478,84263.0,84262.0,0.1203744]
["bitfinex-derivatives","BTCF0:USTF0",1743175275233,0.01068,84263.0,84262.0,0.1203744]
["bitfinex-derivatives","BTCF0:USTF0",1743175275445,0.00017807,84271.0,84267.0,0.0593632]
["bitfinex-derivatives","BTCF0:USTF0",1743175275633,0.01060008,84271.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743175275836,0.01060008,84271.0,84270.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1743175276037,0.24797825,84277.0,84274.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1743175276240,0.26901826,84277.0,84276.0,0.1187147]
["bitfinex-derivatives","BTCF0:USTF0",1743175276447,0.26901826,84277.0,84276.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1743175276950,0.22744379,84277.0,84276.0,0.2323547]
["bitfinex-derivatives","BTCF0:USTF0",1743175277542,0.02104001,84277.0,84276.0,0.2323547]
["bitfinex-derivatives","BTCF0:USTF0",1743175277941,0.02304001,84277.0,84276.0,0.2323547]
["bitfinex-derivatives","BTCF0:USTF0",1743175278647,0.02504001,84277.0,84276.0,0.2323547]
["bitfinex-derivatives","BTCF0:USTF0",1743175278947,0.2317,84279.0,84276.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743175279253,0.24306,84279.0,84278.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1743175279441,0.24306,84279.0,84278.0,0.12912662]
["bitfinex-derivatives","BTCF0:USTF0",1743175280042,0.24506,84279.0,84278.0,0.12912662]
["bitfinex-derivatives","BTCF0:USTF0",1743175280744,0.24506,84279.0,84278.0,0.35882662]
["bitfinex-derivatives","BTCF0:USTF0",1743175280953,0.00017807,84285.0,84279.0,0.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1743175281252,0.00017807,84285.0,84284.0,0.1187034]
["bitfinex-derivatives","BTCF0:USTF0",1743175281446,0.01017807,84285.0,84284.0,0.6005034]
["bitfinex-derivatives","BTCF0:USTF0",1743175281639,0.01017807,84285.0,84284.0,0.8302034]
["bitfinex-derivatives","BTCF0:USTF0",1743175282045,0.1192,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1743175282254,0.1492,84291.0,84290.0,0.1204549]
["bitfinex-derivatives","BTCF0:USTF0",1743175282451,0.2678935,84291.0,84290.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743175282646,0.2657,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1743175282952,0.27174149,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1743175283154,0.39043499,84291.0,84290.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743175283348,0.39043499,84291.0,84290.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743175283550,0.39043499,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1743175283753,0.39043499,84291.0,84290.0,0.1204549]
["bitfinex-derivatives","BTCF0:USTF0",1743175284049,0.39543499,84291.0,84290.0,0.1204549]
["bitfinex-derivatives","BTCF0:USTF0",1743175284242,0.5101935,84291.0,84290.0,0.1204549]
["bitfinex-derivatives","BTCF0:USTF0",1743175285340,0.5101935,84291.0,84290.0,0.13329953]
["bitfinex-derivatives","BTCF0:USTF0",1743175285541,0.3915,84291.0,84290.0,0.13329953]
["bitfinex-derivatives","BTCF0:USTF0",1743175286044,0.5101935,84291.0,84290.0,0.13329953]
["bitfinex-derivatives","BTCF0:USTF0",1743175286249,0.3915,84291.0,84290.0,0.13329953]
["bitfinex-derivatives","BTCF0:USTF0",1743175286652,0.5101935,84291.0,84290.0,0.01460463]
["bitfinex-derivatives","BTCF0:USTF0",1743175286948,0.5101935,84291.0,84290.0,0.01284463]
["bitfinex-derivatives","BTCF0:USTF0",1743175287150,0.5101935,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1743175287453,0.3915,84291.0,84290.0,0.1204549]
["bitfinex-derivatives","BTCF0:USTF0",1743175288150,0.275,84291.0,84290.0,0.13369677]
["bitfinex-derivatives","BTCF0:USTF0",1743175288346,0.3608,84297.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1743175288547,0.3908,84297.0,84296.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1743175288755,0.3908,84297.0,84296.0,0.2398465]
["bitfinex-derivatives","BTCF0:USTF0",1743175289659,0.514,84297.0,84296.0,0.3547465]
["bitfinex-derivatives","BTCF0:USTF0",1743175290043,0.518,84297.0,84296.0,0.3547465]
["bitfinex-derivatives","BTCF0:USTF0",1743175290257,0.518,84297.0,84296.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1743175290460,0.6366851,84297.0,84296.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1743175290644,0.6366851,84297.0,84296.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743175290849,0.64586879,84297.0,84296.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743175291047,0.70521209,84297.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1743175291254,0.1186879,84295.0,84294.0,0.0593441]
["bitfinex-derivatives","BTCF0:USTF0",1743175291462,0.1186964,84289.0,84288.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743175291652,0.50868056,84289.0,84288.0,0.01334307]
["bitfinex-derivatives","BTCF0:USTF0",1743175291850,0.6176964,84289.0,84288.0,0.01510307]
["bitfinex-derivatives","BTCF0:USTF0",1743175292160,0.6176964,84289.0,84288.0,0.01334307]
["bitfinex-derivatives","BTCF0:USTF0",1743175292365,0.6176964,84289.0,84288.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743175293359,0.6346427,84289.0,84288.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1743175293564,0.6236964,84289.0,84288.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743175293865,0.1442,84289.0,84288.0,0.13166967]
["bitfinex-derivatives","BTCF0:USTF0",1743175294047,0.04,84302.0,84298.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1743175294254,0.3608,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743175294455,0.4308,84308.0,84307.0,0.13374329]
["bitfinex-derivatives","BTCF0:USTF0",1743175294757,0.5494696,84308.0,84307.0,0.13374329]
["bitfinex-derivatives","BTCF0:USTF0",1743175294965,0.4308,84308.0,84307.0,0.13374329]
["bitfinex-derivatives","BTCF0:USTF0",1743175295348,0.4308,84308.0,84307.0,0.24474329]
["bitfinex-derivatives","BTCF0:USTF0",1743175296462,0.5432,84308.0,84307.0,0.24474329]
["bitfinex-derivatives","BTCF0:USTF0",1743175296663,0.6549,84308.0,84307.0,0.24474329]
["bitfinex-derivatives","BTCF0:USTF0",1743175296963,0.6549,84308.0,84307.0,0.36370329]
["bitfinex-derivatives","BTCF0:USTF0",1743175297256,0.6549,84308.0,84307.0,0.36570329]
["bitfinex-derivatives","BTCF0:USTF0",1743175297466,0.6549,84308.0,84307.0,0.36552269]
["bitfinex-derivatives","BTCF0:USTF0",1743175297671,0.1817,84308.0,84307.0,0.36552269]
["bitfinex-derivatives","BTCF0:USTF0",1743175297963,0.07,84308.0,84307.0,0.72632269]
["bitfinex-derivatives","BTCF0:USTF0",1743175298165,0.07,84308.0,84307.0,0.72532269]
["bitfinex-derivatives","BTCF0:USTF0",1743175298352,0.07,84308.0,84307.0,0.72632269]
["bitfinex-derivatives","BTCF0:USTF0",1743175298967,0.07,84308.0,84307.0,0.83542269]
["bitfinex-derivatives","BTCF0:USTF0",1743175299363,0.07,84308.0,84307.0,0.83442269]
["bitfinex-derivatives","BTCF0:USTF0",1743175299861,0.07,84308.0,84307.0,0.47362269]
["bitfinex-derivatives","BTCF0:USTF0",1743175300269,0.07,84308.0,84307.0,0.47462269]
["bitfinex-derivatives","BTCF0:USTF0",1743175300858,0.07,84308.0,84307.0,0.13556269]
["bitfinex-derivatives","BTCF0:USTF0",1743175301158,0.1886696,84308.0,84307.0,0.13556269]
["bitfinex-derivatives","BTCF0:USTF0",1743175301350,0.07,84308.0,84307.0,0.13556269]
["bitfinex-derivatives","BTCF0:USTF0",1743175301759,0.1886696,84308.0,84307.0,0.01707229]
["bitfinex-derivatives","BTCF0:USTF0",1743175301961,0.1886696,84308.0,84307.0,0.13574329]
["bitfinex-derivatives","BTCF0:USTF0",1743175302262,0.4255696,84308.0,84307.0,0.13574329]
["bitfinex-derivatives","BTCF0:USTF0",1743175302455,0.3069,84308.0,84292.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743175302651,0.0593468,84291.0,84284.0,0.0593514]
["bitfinex-derivatives","BTCF0:USTF0",1743175302967,0.4794964,84289.0,84288.0,0.00141796]
["bitfinex-derivatives","BTCF0:USTF0",1743175303260,0.50948315,84289.0,84288.0,0.11887576]
["bitfinex-derivatives","BTCF0:USTF0",1743175303460,0.74638315,84289.0,84288.0,0.11887576]
["bitfinex-derivatives","BTCF0:USTF0",1743175304761,0.746236,84289.0,84288.0,0.11887576]
["bitfinex-derivatives","BTCF0:USTF0",1743175304963,0.746236,84289.0,84288.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743175305963,0.73699641,84289.0,84288.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743175306668,0.73899641,84289.0,84288.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743175307366,0.73999641,84289.0,84288.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743175307870,0.1187189,84273.0,84272.0,0.118719]
["bitfinex-derivatives","BTCF0:USTF0",1743175308076,0.1387189,84273.0,84272.0,0.119959]
["bitfinex-derivatives","BTCF0:USTF0",1743175308363,0.37325891,84273.0,84272.0,0.119959]
["bitfinex-derivatives","BTCF0:USTF0",1743175308670,0.37325891,84273.0,84272.0,0.232159]
["bitfinex-derivatives","BTCF0:USTF0",1743175309052,0.37325891,84273.0,84272.0,0.119959]
["bitfinex-derivatives","BTCF0:USTF0",1743175309659,0.37325891,84273.0,84272.0,0.14228966]
["bitfinex-derivatives","BTCF0:USTF0",1743175310260,0.37325891,84273.0,84272.0,0.02357066]
["bitfinex-derivatives","BTCF0:USTF0",1743175310464,0.37325891,84273.0,84272.0,0.02233066]
["bitfinex-derivatives","BTCF0:USTF0",1743175310667,0.37325891,84273.0,84265.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1743175310668,0.1187217,84272.0,84271.0,0.1187211]
["bitfinex-derivatives","BTCF0:USTF0",1743175310962,0.1400017,84272.0,84271.0,0.13318681]
["bitfinex-derivatives","BTCF0:USTF0",1743175311164,0.3786017,84272.0,84271.0,0.13318681]
["bitfinex-derivatives","BTCF0:USTF0",1743175313265,0.02128,84272.0,84271.0,0.1420295]
["bitfinex-derivatives","BTCF0:USTF0",1743175313466,0.02128,84272.0,84271.0,0.8541095]
["bitfinex-derivatives","BTCF0:USTF0",1743175313656,0.02,84272.0,84271.0,0.9665095]
["bitfinex-derivatives","BTCF0:USTF0",1743175313856,0.1387203,84272.0,84271.0,0.6057095]
["bitfinex-derivatives","BTCF0:USTF0",1743175314063,0.1400003,84272.0,84271.0,0.6057095]
["bitfinex-derivatives","BTCF0:USTF0",1743175314260,0.1400003,84272.0,84271.0,0.3745884]
["bitfinex-derivatives","BTCF0:USTF0",1743175314570,0.1187302,84265.0,84252.0,0.1187476]
["bitfinex-derivatives","BTCF0:USTF0",1743175314768,0.5002102,84265.0,84261.0,0.1187345]
["bitfinex-derivatives","BTCF0:USTF0",1743175315067,0.5002102,84265.0,84264.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1743175315369,0.1187471,84253.0,84252.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743175315588,0.13970711,84253.0,84252.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743175315871,0.13970711,84253.0,84252.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743175316074,0.36940711,84253.0,84252.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1743175316463,0.36940711,84253.0,84252.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743175316672,0.1187527,84249.0,84245.0,0.1784188]
["bitfinex-derivatives","BTCF0:USTF0",1743175316872,0.1496727,84249.0,84248.0,0.11985981]
["bitfinex-derivatives","BTCF0:USTF0",1743175317169,0.0593601,84272.0,84260.0,0.1187372]
["bitfinex-derivatives","BTCF0:USTF0",1743175317365,0.1187308,84265.0,84260.0,0.2388172]
["bitfinex-derivatives","BTCF0:USTF0",1743175317567,0.00137797,84261.0,84260.0,0.2388172]
["bitfinex-derivatives","BTCF0:USTF0",1743175317772,0.00017796,84261.0,84260.0,0.2388172]
["bitfinex-derivatives","BTCF0:USTF0",1743175317969,0.00141797,84261.0,84260.0,0.3579172]
["bitfinex-derivatives","BTCF0:USTF0",1743175318268,0.00017796,84261.0,84260.0,0.3579172]
["bitfinex-derivatives","BTCF0:USTF0",1743175318766,0.00017796,84261.0,84260.0,0.3599172]
["bitfinex-derivatives","BTCF0:USTF0",1743175320072,0.00017796,84261.0,84260.0,0.2409972]
["bitfinex-derivatives","BTCF0:USTF0",1743175320269,0.12891376,84261.0,84260.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743175320472,0.13011377,84261.0,84260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743175320668,0.35901377,84261.0,84260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743175321067,0.35901377,84261.0,84260.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743175321268,0.35901377,84261.0,84260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743175321667,0.35901377,84261.0,84260.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743175323266,0.35901377,84261.0,84260.0,0.1248972]
["bitfinex-derivatives","BTCF0:USTF0",1743175324166,0.35901377,84261.0,84260.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743175324377,0.35901377,84261.0,84260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743175325273,0.1187583,84245.0,84244.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743175325474,0.9909983,84245.0,84244.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743175325676,1.2203983,84245.0,84244.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743175326977,1.3703983,84245.0,84244.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743175327365,1.3864217,84245.0,84244.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1743175327582,1.3874217,84245.0,84244.0,0.01100006]
["bitfinex-derivatives","BTCF0:USTF0",1743175328075,1.3874217,84245.0,84244.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1743175328276,1.3874217,84245.0,84244.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1743175328577,1.2364217,84245.0,84244.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1743175329168,1.2363417,84245.0,84244.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1743175329575,0.1187739,84234.0,84233.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743175329783,0.5107339,84234.0,84233.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743175329972,0.1187823,84228.0,84227.0,0.01626931]
["bitfinex-derivatives","BTCF0:USTF0",1743175330280,0.14938231,84228.0,84227.0,0.01706931]
["bitfinex-derivatives","BTCF0:USTF0",1743175330479,0.1187908,84222.0,84221.0,0.2309918]
["bitfinex-derivatives","BTCF0:USTF0",1743175330679,0.5104708,84222.0,84221.0,0.2318318]
["bitfinex-derivatives","BTCF0:USTF0",1743175330982,0.39168,84222.0,84221.0,0.2318318]
["bitfinex-derivatives","BTCF0:USTF0",1743175331174,0.39168,84222.0,84221.0,0.24837076]
["bitfinex-derivatives","BTCF0:USTF0",1743175331575,0.5104708,84222.0,84221.0,0.24837076]
["bitfinex-derivatives","BTCF0:USTF0",1743175331774,0.03088,84222.0,84221.0,0.24837076]
["bitfinex-derivatives","BTCF0:USTF0",1743175332068,0.03,84222.0,84221.0,0.24837076]
["bitfinex-derivatives","BTCF0:USTF0",1743175332271,0.03,84222.0,84221.0,0.25237076]
["bitfinex-derivatives","BTCF0:USTF0",1743175332685,0.00017808,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1743175332686,0.11895858,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1743175332982,0.13979858,84230.0,84229.0,0.1196209]
["bitfinex-derivatives","BTCF0:USTF0",1743175333479,0.13979858,84230.0,84229.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743175333885,0.1187908,84222.0,84221.0,0.02053896]
["bitfinex-derivatives","BTCF0:USTF0",1743175334078,0.1487908,84222.0,84221.0,0.07993436]
["bitfinex-derivatives","BTCF0:USTF0",1743175334273,0.14939081,84222.0,84221.0,0.01717896]
["bitfinex-derivatives","BTCF0:USTF0",1743175334581,0.14939081,84222.0,84221.0,0.01653896]
["bitfinex-derivatives","BTCF0:USTF0",1743175334884,0.14939081,84222.0,84221.0,0.1194322]
["bitfinex-derivatives","BTCF0:USTF0",1743175335079,0.14939081,84222.0,84221.0,0.1234322]
["bitfinex-derivatives","BTCF0:USTF0",1743175335278,0.26729081,84222.0,84221.0,0.02076028]
["bitfinex-derivatives","BTCF0:USTF0",1743175335478,0.37779081,84222.0,84221.0,0.02012028]
["bitfinex-derivatives","BTCF0:USTF0",1743175335673,0.37779081,84222.0,84221.0,0.02412028]
["bitfinex-derivatives","BTCF0:USTF0",1743175336373,0.14939081,84222.0,84221.0,0.14291248]
["bitfinex-derivatives","BTCF0:USTF0",1743175336777,0.14939081,84222.0,84221.0,0.14355248]
["bitfinex-derivatives","BTCF0:USTF0",1743175337478,0.03060001,84222.0,84221.0,0.14355248]
["bitfinex-derivatives","BTCF0:USTF0",1743175337985,0.14939081,84222.0,84221.0,0.14355248]
["bitfinex-derivatives","BTCF0:USTF0",1743175340175,0.03060001,84222.0,84221.0,0.14355248]
["bitfinex-derivatives","BTCF0:USTF0",1743175341484,0.14939081,84222.0,84221.0,0.14355248]
["bitfinex-derivatives","BTCF0:USTF0",1743175342379,0.03060001,84222.0,84221.0,0.14355248]
["bitfinex-derivatives","BTCF0:USTF0",1743175342973,0.14939081,84222.0,84221.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743175343178,0.1188021,84214.0,84209.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1743175343377,0.1496021,84214.0,84213.0,0.00077808]
["bitfinex-derivatives","BTCF0:USTF0",1743175343575,0.3810021,84214.0,84213.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743175343875,0.3810021,84214.0,84213.0,0.01607715]
["bitfinex-derivatives","BTCF0:USTF0",1743175344081,0.3810021,84214.0,84213.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743175344880,0.3810021,84214.0,84213.0,0.00417808]
["bitfinex-derivatives","BTCF0:USTF0",1743175345080,0.3810021,84214.0,84213.0,0.00817808]
["bitfinex-derivatives","BTCF0:USTF0",1743175345280,0.1486,84214.0,84213.0,0.12698158]
["bitfinex-derivatives","BTCF0:USTF0",1743175345594,0.1486,84214.0,84213.0,0.12758158]
["bitfinex-derivatives","BTCF0:USTF0",1743175345782,0.2674021,84214.0,84213.0,0.12758158]
["bitfinex-derivatives","BTCF0:USTF0",1743175346784,0.0308,84214.0,84213.0,0.25912776]
["bitfinex-derivatives","BTCF0:USTF0",1743175347082,0.0308,84214.0,84213.0,0.37032776]
["bitfinex-derivatives","BTCF0:USTF0",1743175347083,0.1488021,84214.0,84213.0,0.37032776]
["bitfinex-derivatives","BTCF0:USTF0",1743175347384,0.1496021,84214.0,84213.0,0.37032776]
["bitfinex-derivatives","BTCF0:USTF0",1743175347777,0.0308,84214.0,84213.0,0.37032776]
["bitfinex-derivatives","BTCF0:USTF0",1743175348574,0.03,84214.0,84213.0,0.37032776]
["bitfinex-derivatives","BTCF0:USTF0",1743175350374,0.0308,84214.0,84213.0,0.37032776]
["bitfinex-derivatives","BTCF0:USTF0",1743175350577,0.0308,84214.0,84213.0,0.48242776]
["bitfinex-derivatives","BTCF0:USTF0",1743175351488,0.10626746,84220.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1743175351676,0.12686747,84220.0,84219.0,0.119435]
["bitfinex-derivatives","BTCF0:USTF0",1743175352481,0.12686747,84220.0,84219.0,0.347335]
["bitfinex-derivatives","BTCF0:USTF0",1743175352877,0.12686747,84220.0,84219.0,0.349335]
["bitfinex-derivatives","BTCF0:USTF0",1743175353981,0.12686747,84220.0,84219.0,0.351335]
["bitfinex-derivatives","BTCF0:USTF0",1743175354780,0.02060001,84220.0,84219.0,0.351335]
["bitfinex-derivatives","BTCF0:USTF0",1743175355985,0.00076001,84220.0,84219.0,0.351335]
["bitfinex-derivatives","BTCF0:USTF0",1743175356287,0.10073995,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1743175356491,0.12073995,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1743175356685,0.12173995,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1743175356990,0.12173995,84223.0,84222.0,0.1197908]
["bitfinex-derivatives","BTCF0:USTF0",1743175357185,0.12173995,84223.0,84222.0,0.2400708]
["bitfinex-derivatives","BTCF0:USTF0",1743175357485,0.46982935,84223.0,84222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743175357689,0.35103995,84223.0,84222.0,0.1207908]
["bitfinex-derivatives","BTCF0:USTF0",1743175357987,0.46982935,84223.0,84222.0,0.1238308]
["bitfinex-derivatives","BTCF0:USTF0",1743175358291,0.46982935,84223.0,84222.0,0.3531308]
["bitfinex-derivatives","BTCF0:USTF0",1743175358676,0.46982935,84223.0,84222.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1743175358880,0.46982935,84223.0,84222.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1743175359090,0.46982935,84223.0,84222.0,0.3520908]
["bitfinex-derivatives","BTCF0:USTF0",1743175359287,0.35103995,84223.0,84222.0,0.3530908]
["bitfinex-derivatives","BTCF0:USTF0",1743175359489,0.46982935,84223.0,84222.0,0.3530908]
["bitfinex-derivatives","BTCF0:USTF0",1743175359690,0.3690894,84223.0,84222.0,0.3530908]
["bitfinex-derivatives","BTCF0:USTF0",1743175360186,0.3690894,84223.0,84222.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1743175360385,0.3690894,84223.0,84222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743175360595,0.3690894,84223.0,84222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743175360781,0.3690894,84223.0,84222.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743175361877,0.3690894,84223.0,84222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743175362081,0.3690894,84223.0,84222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743175363489,0.3690894,84223.0,84222.0,0.1237908]
["bitfinex-derivatives","BTCF0:USTF0",1743175363789,0.2503,84223.0,84222.0,0.1237908]
["bitfinex-derivatives","BTCF0:USTF0",1743175363990,0.3690894,84223.0,84222.0,0.1237908]
["bitfinex-derivatives","BTCF0:USTF0",1743175364383,0.3690894,84223.0,84222.0,0.2394908]
["bitfinex-derivatives","BTCF0:USTF0",1743175364582,0.3690894,84223.0,84222.0,0.3511908]
["bitfinex-derivatives","BTCF0:USTF0",1743175367090,0.2503,84223.0,84222.0,0.3511908]
["bitfinex-derivatives","BTCF0:USTF0",1743175367393,0.021,84223.0,84222.0,0.3511908]
["bitfinex-derivatives","BTCF0:USTF0",1743175367589,0.021,84223.0,84222.0,0.4655908]
["bitfinex-derivatives","BTCF0:USTF0",1743175369490,0.3608,84224.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1743175369803,0.5859,84245.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1743175370091,0.22379301,84233.0,84232.0,0.2395767]
["bitfinex-derivatives","BTCF0:USTF0",1743175370290,0.22379301,84233.0,84232.0,0.4662767]
["bitfinex-derivatives","BTCF0:USTF0",1743175370495,0.222393,84233.0,84232.0,0.4662767]
["bitfinex-derivatives","BTCF0:USTF0",1743175370898,0.22379301,84233.0,84232.0,0.4662767]
["bitfinex-derivatives","BTCF0:USTF0",1743175371493,0.22479301,84233.0,84232.0,0.4662767]
["bitfinex-derivatives","BTCF0:USTF0",1743175371791,0.22579301,84233.0,84232.0,0.48269724]
["bitfinex-derivatives","BTCF0:USTF0",1743175372794,0.01340001,84233.0,84232.0,0.48269724]
["bitfinex-derivatives","BTCF0:USTF0",1743175373099,0.10669754,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1743175373398,0.10669754,84237.0,84236.0,0.120491]
["bitfinex-derivatives","BTCF0:USTF0",1743175373594,0.10669754,84237.0,84236.0,0.471191]
["bitfinex-derivatives","BTCF0:USTF0",1743175374391,0.10869754,84237.0,84236.0,0.471191]
["bitfinex-derivatives","BTCF0:USTF0",1743175374595,0.12069754,84237.0,84236.0,0.471191]
["bitfinex-derivatives","BTCF0:USTF0",1743175376193,0.014,84237.0,84236.0,0.471191]
["bitfinex-derivatives","BTCF0:USTF0",1743175379199,0.4935696,84237.0,84236.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743175379404,0.3748,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1743175379600,0.3748,84237.0,84236.0,0.120491]
["bitfinex-derivatives","BTCF0:USTF0",1743175379803,0.6135,84237.0,84236.0,0.120491]
["bitfinex-derivatives","BTCF0:USTF0",1743175380304,0.7322696,84237.0,84236.0,0.120491]
["bitfinex-derivatives","BTCF0:USTF0",1743175383118,0.7322696,84237.0,84236.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743175383291,0.1781728,84230.0,84229.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1743175383490,0.0793905,84230.0,84229.0,0.120578]
["bitfinex-derivatives","BTCF0:USTF0",1743175383695,0.02,84230.0,84229.0,0.13583638]
["bitfinex-derivatives","BTCF0:USTF0",1743175383901,0.1387795,84230.0,84229.0,0.38133638]
["bitfinex-derivatives","BTCF0:USTF0",1743175384106,0.3774795,84230.0,84229.0,0.38133638]
["bitfinex-derivatives","BTCF0:USTF0",1743175384407,0.2587,84230.0,84229.0,0.38133638]
["bitfinex-derivatives","BTCF0:USTF0",1743175384796,0.3774795,84230.0,84229.0,0.38133638]
["bitfinex-derivatives","BTCF0:USTF0",1743175385598,0.7382795,84230.0,84229.0,0.13583638]
["bitfinex-derivatives","BTCF0:USTF0",1743175386197,0.7382795,84230.0,84229.0,0.25953638]
["bitfinex-derivatives","BTCF0:USTF0",1743175386401,0.7382795,84230.0,84229.0,0.38043638]
["bitfinex-derivatives","BTCF0:USTF0",1743175393008,0.6195,84230.0,84229.0,0.38043638]
["bitfinex-derivatives","BTCF0:USTF0",1743175393304,0.3608,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1743175393501,0.3608,84237.0,84236.0,0.120491]
["bitfinex-derivatives","BTCF0:USTF0",1743175393698,0.4995696,84237.0,84236.0,0.478591]
["bitfinex-derivatives","BTCF0:USTF0",1743175393903,0.3808,84237.0,84236.0,0.478591]
["bitfinex-derivatives","BTCF0:USTF0",1743175394312,0.4995696,84237.0,84236.0,0.478591]
["bitfinex-derivatives","BTCF0:USTF0",1743175394512,0.5035696,84237.0,84236.0,0.478591]
["bitfinex-derivatives","BTCF0:USTF0",1743175395218,0.5035696,84237.0,84236.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743175395511,0.75138119,84237.0,84236.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743175395717,0.178196,84219.0,84218.0,0.3577964]
["bitfinex-derivatives","BTCF0:USTF0",1743175395910,0.4401982,84219.0,84218.0,0.3590764]
["bitfinex-derivatives","BTCF0:USTF0",1743175396306,0.38208,84219.0,84218.0,0.37424602]
["bitfinex-derivatives","BTCF0:USTF0",1743175396607,0.3808,84219.0,84218.0,0.37424602]
["bitfinex-derivatives","BTCF0:USTF0",1743175396813,0.38208,84219.0,84218.0,0.37424602]
["bitfinex-derivatives","BTCF0:USTF0",1743175397010,0.3808,84219.0,84218.0,0.37596602]
["bitfinex-derivatives","BTCF0:USTF0",1743175397210,0.3808,84219.0,84218.0,0.37896602]
["bitfinex-derivatives","BTCF0:USTF0",1743175397413,0.3808,84219.0,84218.0,0.13996602]
["bitfinex-derivatives","BTCF0:USTF0",1743175397608,0.499595,84219.0,84218.0,0.13996602]
["bitfinex-derivatives","BTCF0:USTF0",1743175398011,0.727495,84219.0,84218.0,0.38056602]
["bitfinex-derivatives","BTCF0:USTF0",1743175398217,0.727495,84219.0,84218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743175398515,0.848295,84219.0,84218.0,0.1247964]
["bitfinex-derivatives","BTCF0:USTF0",1743175398809,0.9549543,84219.0,84218.0,0.1247964]
["bitfinex-derivatives","BTCF0:USTF0",1743175399016,0.9549543,84219.0,84218.0,0.2480964]
["bitfinex-derivatives","BTCF0:USTF0",1743175399210,0.9549543,84219.0,84218.0,0.1247964]
["bitfinex-derivatives","BTCF0:USTF0",1743175399411,0.9549543,84219.0,84218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743175400415,0.9549543,84219.0,84218.0,0.1247964]
["bitfinex-derivatives","BTCF0:USTF0",1743175401116,0.7153593,84219.0,84218.0,0.3615964]
["bitfinex-derivatives","BTCF0:USTF0",1743175401510,0.8341543,84219.0,84218.0,0.4863964]
["bitfinex-derivatives","BTCF0:USTF0",1743175401817,0.8354343,84219.0,84218.0,0.4876764]
["bitfinex-derivatives","BTCF0:USTF0",1743175402403,0.728775,84219.0,84218.0,0.4876764]
["bitfinex-derivatives","BTCF0:USTF0",1743175403206,0.728775,84219.0,84218.0,0.3628764]
["bitfinex-derivatives","BTCF0:USTF0",1743175404110,0.728775,84219.0,84218.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743175404509,0.728775,84219.0,84218.0,0.3628764]
["bitfinex-derivatives","BTCF0:USTF0",1743175405119,0.38208,84219.0,84218.0,0.3628764]
["bitfinex-derivatives","BTCF0:USTF0",1743175405321,0.02128,84219.0,84218.0,0.3628764]
["bitfinex-derivatives","BTCF0:USTF0",1743175405523,0.02,84219.0,84218.0,0.3628764]
["bitfinex-derivatives","BTCF0:USTF0",1743175405711,0.17764493,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1743175405913,0.19884494,84226.0,84225.0,0.2380265]
["bitfinex-derivatives","BTCF0:USTF0",1743175406115,0.31763004,84226.0,84225.0,0.6124265]
["bitfinex-derivatives","BTCF0:USTF0",1743175406409,0.31763004,84226.0,84225.0,0.4854265]
["bitfinex-derivatives","BTCF0:USTF0",1743175406923,0.43843004,84226.0,84225.0,0.4854265]
["bitfinex-derivatives","BTCF0:USTF0",1743175407125,0.56383004,84226.0,84225.0,0.4854265]
["bitfinex-derivatives","BTCF0:USTF0",1743175407322,0.56383004,84226.0,84225.0,0.4864265]
["bitfinex-derivatives","BTCF0:USTF0",1743175407825,0.56383004,84226.0,84225.0,0.4874265]
["bitfinex-derivatives","BTCF0:USTF0",1743175408722,0.38618511,84226.0,84225.0,0.4874265]
["bitfinex-derivatives","BTCF0:USTF0",1743175409220,0.38618511,84226.0,84225.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1743175409416,0.38618511,84226.0,84225.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743175409721,0.38618511,84226.0,84225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175410914,0.40182802,84226.0,84225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175411312,0.38618511,84226.0,84225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175412526,0.38618511,84226.0,84225.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1743175412727,0.38618511,84226.0,84225.0,0.3663865]
["bitfinex-derivatives","BTCF0:USTF0",1743175413429,0.38618511,84226.0,84225.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743175415033,0.38618511,84226.0,84225.0,0.3663865]
["bitfinex-derivatives","BTCF0:USTF0",1743175416928,0.38618511,84226.0,84225.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743175417329,0.38618511,84226.0,84225.0,0.3663865]
["bitfinex-derivatives","BTCF0:USTF0",1743175417720,0.02120001,84226.0,84225.0,0.3663865]
["bitfinex-derivatives","BTCF0:USTF0",1743175420132,0.03120001,84226.0,84225.0,0.3663865]
["bitfinex-derivatives","BTCF0:USTF0",1743175420430,0.14998511,84226.0,84225.0,0.3663865]
["bitfinex-derivatives","BTCF0:USTF0",1743175421336,0.03120001,84226.0,84225.0,0.3663865]
["bitfinex-derivatives","BTCF0:USTF0",1743175421521,0.14998511,84226.0,84225.0,0.3663865]
["bitfinex-derivatives","BTCF0:USTF0",1743175421923,0.39658511,84226.0,84225.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743175422120,0.1187978,84217.0,84216.0,0.01541242]
["bitfinex-derivatives","BTCF0:USTF0",1743175422324,0.50019781,84217.0,84216.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743175422631,0.1188021,84214.0,84210.0,0.00891587]
["bitfinex-derivatives","BTCF0:USTF0",1743175422819,0.13940211,84214.0,84210.0,0.00891587]
["bitfinex-derivatives","BTCF0:USTF0",1743175423134,0.52006155,84214.0,84210.0,0.00891587]
["bitfinex-derivatives","BTCF0:USTF0",1743175423335,0.1188063,84211.0,84210.0,0.00891587]
["bitfinex-derivatives","BTCF0:USTF0",1743175423537,0.1188133,84206.0,84205.0,0.21213426]
["bitfinex-derivatives","BTCF0:USTF0",1743175423736,0.5004533,84206.0,84205.0,0.21297426]
["bitfinex-derivatives","BTCF0:USTF0",1743175423924,0.7394533,84206.0,84205.0,0.22858707]
["bitfinex-derivatives","BTCF0:USTF0",1743175424126,0.7394533,84206.0,84205.0,0.01645281]
["bitfinex-derivatives","BTCF0:USTF0",1743175424633,0.1188204,84201.0,84200.0,0.52338056]
["bitfinex-derivatives","BTCF0:USTF0",1743175424930,0.5002604,84201.0,84200.0,0.5396534]
["bitfinex-derivatives","BTCF0:USTF0",1743175425327,0.7392604,84201.0,84200.0,0.52402056]
["bitfinex-derivatives","BTCF0:USTF0",1743175425828,0.7392604,84201.0,84200.0,0.52502056]
["bitfinex-derivatives","BTCF0:USTF0",1743175426636,0.7392604,84201.0,84200.0,0.52902056]
["bitfinex-derivatives","BTCF0:USTF0",1743175428933,0.7392604,84201.0,84200.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743175430333,0.7392604,84201.0,84200.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1743175431136,0.7392604,84201.0,84200.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743175431334,0.7392604,84201.0,84200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743175432831,0.7392604,84201.0,84185.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743175432832,0.0594171,84192.0,84185.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743175433034,0.4796416,84186.0,84185.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743175433235,0.0594264,84178.0,84171.0,0.2133418]
["bitfinex-derivatives","BTCF0:USTF0",1743175433425,0.1188585,84174.0,84173.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743175433626,0.5102985,84174.0,84173.0,0.14090638]
["bitfinex-derivatives","BTCF0:USTF0",1743175434235,0.5102985,84174.0,84173.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743175434533,0.5082985,84174.0,84173.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743175435237,0.5082985,84174.0,84173.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743175435435,0.5082985,84174.0,84173.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743175435734,0.5082985,84174.0,84173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175435934,0.5082985,84174.0,84173.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743175436428,0.5082985,84174.0,84173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743175437128,0.5082985,84174.0,84166.0,0.28445573]
["bitfinex-derivatives","BTCF0:USTF0",1743175437129,0.1188684,84167.0,84166.0,0.28445573]
["bitfinex-derivatives","BTCF0:USTF0",1743175437337,0.6272284,84167.0,84166.0,0.28513573]
["bitfinex-derivatives","BTCF0:USTF0",1743175438036,0.1188769,84161.0,84151.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743175438235,0.5104369,84161.0,84160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175438542,0.1188896,84152.0,84151.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743175438840,0.5104496,84152.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175439039,0.1188952,84148.0,84147.0,0.13459411]
["bitfinex-derivatives","BTCF0:USTF0",1743175439237,0.5104952,84148.0,84147.0,0.13313791]
["bitfinex-derivatives","BTCF0:USTF0",1743175439437,0.5104952,84148.0,84147.0,0.25203461]
["bitfinex-derivatives","BTCF0:USTF0",1743175439744,0.5104952,84148.0,84147.0,0.2363367]
["bitfinex-derivatives","BTCF0:USTF0",1743175439930,0.6287952,84148.0,84147.0,0.2363367]
["bitfinex-derivatives","BTCF0:USTF0",1743175440242,0.6287952,84148.0,84147.0,0.24728956]
["bitfinex-derivatives","BTCF0:USTF0",1743175440739,0.6287952,84148.0,84147.0,0.36918626]
["bitfinex-derivatives","BTCF0:USTF0",1743175441235,0.6287952,84148.0,84147.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743175441432,0.6287952,84148.0,84147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743175442139,0.7466752,84148.0,84147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743175442341,0.7421952,84148.0,84147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743175442638,0.7421952,84148.0,84147.0,0.1224967]
["bitfinex-derivatives","BTCF0:USTF0",1743175443033,0.7421952,84148.0,84147.0,0.3644967]
["bitfinex-derivatives","BTCF0:USTF0",1743175443236,0.7421952,84148.0,84147.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743175444139,0.7421952,84148.0,84147.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743175444542,0.7421952,84148.0,84143.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1743175444543,0.1189009,84144.0,84143.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1743175444732,0.1496609,84144.0,84143.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1743175445336,0.1496609,84144.0,84143.0,0.00087944]
["bitfinex-derivatives","BTCF0:USTF0",1743175445531,0.1189108,84137.0,84136.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743175445735,0.5105108,84137.0,84136.0,0.13424151]
["bitfinex-derivatives","BTCF0:USTF0",1743175446438,0.5105108,84137.0,84136.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743175446633,0.5105108,84137.0,84118.0,0.0594683]
["bitfinex-derivatives","BTCF0:USTF0",1743175446634,0.1189263,84126.0,84118.0,0.0594683]
["bitfinex-derivatives","BTCF0:USTF0",1743175446837,0.51068631,84126.0,84125.0,0.00238307]
["bitfinex-derivatives","BTCF0:USTF0",1743175447037,0.51068631,84126.0,84125.0,0.13602862]
["bitfinex-derivatives","BTCF0:USTF0",1743175447239,0.51068631,84126.0,84125.0,0.01710092]
["bitfinex-derivatives","BTCF0:USTF0",1743175447543,0.39176001,84126.0,84125.0,0.14497615]
["bitfinex-derivatives","BTCF0:USTF0",1743175447731,0.03096001,84126.0,84125.0,0.12131077]
["bitfinex-derivatives","BTCF0:USTF0",1743175447936,0.1489263,84126.0,84125.0,0.36331077]
["bitfinex-derivatives","BTCF0:USTF0",1743175448138,0.03,84126.0,84125.0,0.36331077]
["bitfinex-derivatives","BTCF0:USTF0",1743175448447,0.03,84126.0,84125.0,0.37796088]
["bitfinex-derivatives","BTCF0:USTF0",1743175449041,0.03,84126.0,84125.0,0.49552088]
["bitfinex-derivatives","BTCF0:USTF0",1743175449237,0.1489263,84126.0,84125.0,0.50433191]
["bitfinex-derivatives","BTCF0:USTF0",1743175449541,0.1509263,84126.0,84125.0,0.27084421]
["bitfinex-derivatives","BTCF0:USTF0",1743175449746,0.15188631,84126.0,84125.0,0.50729191]
["bitfinex-derivatives","BTCF0:USTF0",1743175449943,0.5117263,84126.0,84125.0,0.38836421]
["bitfinex-derivatives","BTCF0:USTF0",1743175450150,0.51268631,84126.0,84125.0,0.50729191]
["bitfinex-derivatives","BTCF0:USTF0",1743175451852,0.51268631,84126.0,84125.0,0.27084421]
["bitfinex-derivatives","BTCF0:USTF0",1743175452046,0.059475,84110.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743175452235,0.0594678,84120.0,84111.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743175452236,0.1189461,84112.0,84111.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743175452435,0.1189461,84112.0,84111.0,0.12871533]
["bitfinex-derivatives","BTCF0:USTF0",1743175452436,0.1401061,84112.0,84111.0,0.12871533]
["bitfinex-derivatives","BTCF0:USTF0",1743175452946,0.1401061,84112.0,84111.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743175453133,0.1401061,84112.0,84102.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743175453134,0.1189589,84103.0,84102.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743175453338,0.1389589,84103.0,84102.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743175453544,0.1189814,84089.0,84085.0,0.0594921]
["bitfinex-derivatives","BTCF0:USTF0",1743175453745,0.1189815,84087.0,84086.0,0.2370821]
["bitfinex-derivatives","BTCF0:USTF0",1743175454055,0.1303015,84087.0,84086.0,0.12755622]
["bitfinex-derivatives","BTCF0:USTF0",1743175454259,0.1303015,84087.0,84086.0,0.24653912]
["bitfinex-derivatives","BTCF0:USTF0",1743175454837,0.1303015,84087.0,84086.0,0.38515974]
["bitfinex-derivatives","BTCF0:USTF0",1743175455456,0.01132,84087.0,84086.0,0.38515974]
["bitfinex-derivatives","BTCF0:USTF0",1743175455651,0.1303015,84087.0,84086.0,0.38515974]
["bitfinex-derivatives","BTCF0:USTF0",1743175456154,0.01132,84087.0,84086.0,0.50331974]
["bitfinex-derivatives","BTCF0:USTF0",1743175458444,0.01132,84087.0,84086.0,0.61691974]
["bitfinex-derivatives","BTCF0:USTF0",1743175458644,0.00017831,84095.0,84086.0,0.61691974]
["bitfinex-derivatives","BTCF0:USTF0",1743175458645,0.00017831,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1743175458849,0.13914851,84095.0,84094.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1743175459154,0.14006851,84095.0,84094.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1743175459543,0.50086851,84095.0,84094.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743175459853,0.50086851,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1743175460049,0.38189831,84095.0,84094.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1743175460649,0.50086851,84095.0,84094.0,0.2338116]
["bitfinex-derivatives","BTCF0:USTF0",1743175461357,0.38189831,84095.0,84094.0,0.3534916]
["bitfinex-derivatives","BTCF0:USTF0",1743175463253,0.38189831,84095.0,84094.0,0.4743916]
["bitfinex-derivatives","BTCF0:USTF0",1743175465150,0.02109831,84095.0,84094.0,0.4743916]
["bitfinex-derivatives","BTCF0:USTF0",1743175465359,0.02017831,84095.0,84094.0,0.4743916]
["bitfinex-derivatives","BTCF0:USTF0",1743175465754,0.00017831,84095.0,84094.0,0.4743916]
["bitfinex-derivatives","BTCF0:USTF0",1743175465963,0.00017831,84095.0,84094.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1743175465964,0.48994851,84095.0,84094.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1743175466154,0.49086851,84095.0,84094.0,0.3547116]
["bitfinex-derivatives","BTCF0:USTF0",1743175466355,0.37189831,84095.0,84094.0,0.3547116]
["bitfinex-derivatives","BTCF0:USTF0",1743175468149,0.49086851,84095.0,84094.0,0.3547116]
["bitfinex-derivatives","BTCF0:USTF0",1743175468355,0.37189831,84095.0,84094.0,0.3547116]
["bitfinex-derivatives","BTCF0:USTF0",1743175468557,0.37189831,84095.0,84094.0,0.7155116]
["bitfinex-derivatives","BTCF0:USTF0",1743175468558,0.01109831,84095.0,84094.0,0.7155116]
["bitfinex-derivatives","BTCF0:USTF0",1743175468763,0.10583423,84102.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1743175469067,3e-08,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1743175469258,0.00064003,84106.0,84105.0,0.269556]
["bitfinex-derivatives","BTCF0:USTF0",1743175469565,3e-08,84106.0,84105.0,0.498856]
["bitfinex-derivatives","BTCF0:USTF0",1743175469763,3e-08,84106.0,84105.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1743175470153,0.13895463,84106.0,84105.0,0.348856]
["bitfinex-derivatives","BTCF0:USTF0",1743175470353,0.14159463,84106.0,84105.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1743175470753,0.02264003,84106.0,84105.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1743175470960,0.02064,84106.0,84105.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1743175471452,0.02,84106.0,84105.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1743175471656,0.1389546,84106.0,84105.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1743175471861,0.02064,84106.0,84105.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1743175472061,0.02,84106.0,84105.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1743175472267,0.1396746,84106.0,84105.0,0.468616]
["bitfinex-derivatives","BTCF0:USTF0",1743175472764,0.02072,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175472964,0.02,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175473273,0.02064,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175473466,0.02,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175474170,0.02068,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175475067,0.1396346,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175475459,0.3808346,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175476469,0.3818346,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175476765,0.26288,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175477073,0.14338,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175477268,0.2623346,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175477455,0.3818346,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175477860,0.26288,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175478267,0.26388,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175478768,0.14438,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175479071,0.021,84106.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175479661,0.36097831,84114.0,84105.0,0.468656]
["bitfinex-derivatives","BTCF0:USTF0",1743175479662,0.36097831,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1743175479863,0.37097831,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1743175480071,0.37161831,84114.0,84113.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1743175480267,0.49056161,84114.0,84113.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1743175480472,0.48992161,84114.0,84113.0,0.3521447]
["bitfinex-derivatives","BTCF0:USTF0",1743175480663,0.37097831,84114.0,84113.0,0.3521447]
["bitfinex-derivatives","BTCF0:USTF0",1743175480863,0.49092161,84114.0,84113.0,0.3670631]
["bitfinex-derivatives","BTCF0:USTF0",1743175481068,0.60207831,84114.0,84113.0,0.3670631]
["bitfinex-derivatives","BTCF0:USTF0",1743175481373,0.72102161,84114.0,84113.0,0.3670631]
["bitfinex-derivatives","BTCF0:USTF0",1743175481673,0.72002161,84114.0,84113.0,0.3670631]
["bitfinex-derivatives","BTCF0:USTF0",1743175482462,0.35922161,84114.0,84113.0,0.3670631]
["bitfinex-derivatives","BTCF0:USTF0",1743175483066,0.35922161,84114.0,84113.0,0.0149184]
["bitfinex-derivatives","BTCF0:USTF0",1743175483268,0.1189659,84099.0,84098.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1743175483469,0.1189659,84099.0,84098.0,0.49141177]
["bitfinex-derivatives","BTCF0:USTF0",1743175483470,0.1289659,84099.0,84098.0,0.49141177]
["bitfinex-derivatives","BTCF0:USTF0",1743175483675,0.1289659,84099.0,84098.0,0.37244777]
["bitfinex-derivatives","BTCF0:USTF0",1743175483869,0.01,84099.0,84098.0,0.37244777]
["bitfinex-derivatives","BTCF0:USTF0",1743175484063,0.3507645,84099.0,84098.0,0.37244777]
["bitfinex-derivatives","BTCF0:USTF0",1743175484265,0.2318,84099.0,84098.0,0.37244777]
["bitfinex-derivatives","BTCF0:USTF0",1743175484465,0.0594745,84110.0,84107.0,0.1784263]
["bitfinex-derivatives","BTCF0:USTF0",1743175484672,0.2323504,84109.0,84108.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1743175484871,0.2623504,84109.0,84108.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1743175485267,0.2629904,84109.0,84108.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1743175485673,0.3731904,84109.0,84108.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1743175485975,0.3731904,84109.0,84108.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743175486175,0.3741904,84109.0,84108.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743175486376,0.4941904,84109.0,84108.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743175486778,0.4951904,84109.0,84108.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743175486964,0.4951904,84109.0,84108.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743175487170,0.1189546,84106.0,84105.0,0.1189552]
["bitfinex-derivatives","BTCF0:USTF0",1743175487371,0.5003946,84106.0,84105.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1743175487682,0.7379946,84106.0,84105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175488273,0.7379946,84106.0,84105.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1743175489173,0.61904,84106.0,84105.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1743175489476,0.7379946,84106.0,84105.0,0.357256]
["bitfinex-derivatives","BTCF0:USTF0",1743175489676,0.7379946,84106.0,84105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175489868,0.1189631,84100.0,84099.0,0.1189632]
["bitfinex-derivatives","BTCF0:USTF0",1743175490067,0.1396831,84100.0,84099.0,0.1195632]
["bitfinex-derivatives","BTCF0:USTF0",1743175490275,0.3797831,84100.0,84099.0,0.2389632]
["bitfinex-derivatives","BTCF0:USTF0",1743175490579,0.26082,84100.0,84099.0,0.3517632]
["bitfinex-derivatives","BTCF0:USTF0",1743175490969,0.3797831,84100.0,84099.0,0.3517632]
["bitfinex-derivatives","BTCF0:USTF0",1743175491474,0.3807831,84100.0,84099.0,0.3517632]
["bitfinex-derivatives","BTCF0:USTF0",1743175491773,0.26182,84100.0,84099.0,0.3517632]
["bitfinex-derivatives","BTCF0:USTF0",1743175492168,0.26082,84100.0,84099.0,0.3517632]
["bitfinex-derivatives","BTCF0:USTF0",1743175494175,0.26082,84100.0,84099.0,0.4726032]
["bitfinex-derivatives","BTCF0:USTF0",1743175495582,0.26082,84100.0,84099.0,0.3517632]
["bitfinex-derivatives","BTCF0:USTF0",1743175495765,0.02072,84100.0,84099.0,0.4726032]
["bitfinex-derivatives","BTCF0:USTF0",1743175495968,0.1178,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1743175496168,0.12852,84110.0,84109.0,0.3605904]
["bitfinex-derivatives","BTCF0:USTF0",1743175496381,0.12852,84110.0,84109.0,0.3611904]
["bitfinex-derivatives","BTCF0:USTF0",1743175497678,0.13052,84110.0,84109.0,0.3611904]
["bitfinex-derivatives","BTCF0:USTF0",1743175498069,0.249469,84110.0,84109.0,0.3611904]
["bitfinex-derivatives","BTCF0:USTF0",1743175498279,0.247469,84110.0,84109.0,0.3611904]
["bitfinex-derivatives","BTCF0:USTF0",1743175498474,0.368569,84110.0,84109.0,0.3611904]
["bitfinex-derivatives","BTCF0:USTF0",1743175498877,0.24962,84110.0,84109.0,0.3611904]
["bitfinex-derivatives","BTCF0:USTF0",1743175499377,0.24762,84110.0,84109.0,0.3611904]
["bitfinex-derivatives","BTCF0:USTF0",1743175500572,0.24862,84110.0,84109.0,0.3611904]
["bitfinex-derivatives","BTCF0:USTF0",1743175501176,0.24762,84110.0,84109.0,0.3611904]
["bitfinex-derivatives","BTCF0:USTF0",1743175502681,0.01072,84110.0,84109.0,0.3611904]
["bitfinex-derivatives","BTCF0:USTF0",1743175503379,0.00072,84110.0,84109.0,0.3611904]
["bitfinex-derivatives","BTCF0:USTF0",1743175503773,0.00017831,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1743175503970,0.29224493,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1743175504278,0.31296493,84130.0,84129.0,0.1196421]
["bitfinex-derivatives","BTCF0:USTF0",1743175504474,0.19836493,84130.0,84129.0,0.2308421]
["bitfinex-derivatives","BTCF0:USTF0",1743175504682,0.1146,84142.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1743175504883,0.302393,84140.0,84139.0,0.239268]
["bitfinex-derivatives","BTCF0:USTF0",1743175505083,0.302393,84140.0,84139.0,0.350468]
["bitfinex-derivatives","BTCF0:USTF0",1743175505385,0.302393,84140.0,84139.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743175505386,0.42189951,84140.0,84139.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743175505680,0.4212995,84140.0,84139.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743175505888,0.3281065,84140.0,84139.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743175506077,0.118908,84139.0,84133.0,0.0594579]
["bitfinex-derivatives","BTCF0:USTF0",1743175506277,0.148908,84139.0,84138.0,0.01799904]
["bitfinex-derivatives","BTCF0:USTF0",1743175506586,0.1189179,84132.0,84131.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1743175506885,0.5097179,84132.0,84131.0,0.01830814]
["bitfinex-derivatives","BTCF0:USTF0",1743175507077,0.7468179,84132.0,84131.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1743175507683,0.7468179,84132.0,84131.0,0.01845734]
["bitfinex-derivatives","BTCF0:USTF0",1743175508183,0.7498179,84132.0,84131.0,0.13737664]
["bitfinex-derivatives","BTCF0:USTF0",1743175508483,0.6309,84132.0,84131.0,0.13737664]
["bitfinex-derivatives","BTCF0:USTF0",1743175508685,0.6309,84132.0,84131.0,0.37337664]
["bitfinex-derivatives","BTCF0:USTF0",1743175508881,0.6339,84132.0,84131.0,0.37337664]
["bitfinex-derivatives","BTCF0:USTF0",1743175509082,0.7528179,84132.0,84131.0,0.37337664]
["bitfinex-derivatives","BTCF0:USTF0",1743175509774,0.6319,84132.0,84131.0,0.37337664]
["bitfinex-derivatives","BTCF0:USTF0",1743175509987,0.2711,84132.0,84131.0,0.37337664]
["bitfinex-derivatives","BTCF0:USTF0",1743175510184,0.034,84132.0,84131.0,0.37337664]
["bitfinex-derivatives","BTCF0:USTF0",1743175510382,0.004,84132.0,84131.0,0.37437664]
["bitfinex-derivatives","BTCF0:USTF0",1743175510778,0.003,84132.0,84131.0,0.37437664]
["bitfinex-derivatives","BTCF0:USTF0",1743175510980,0.1163,84144.0,84131.0,0.25545734]
["bitfinex-derivatives","BTCF0:USTF0",1743175511279,0.061,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743175511484,0.061,84144.0,84143.0,0.2413423]
["bitfinex-derivatives","BTCF0:USTF0",1743175511890,0.2116006,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1743175512089,0.2216006,84146.0,84145.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1743175512784,0.2116006,84146.0,84145.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1743175513085,0.118886,84155.0,84147.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1743175513281,0.1146,84156.0,84147.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1743175513282,0.01017831,84148.0,84147.0,0.1202167]
["bitfinex-derivatives","BTCF0:USTF0",1743175513480,0.01149831,84148.0,84147.0,0.2348167]
["bitfinex-derivatives","BTCF0:USTF0",1743175513995,0.12907351,84148.0,84147.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1743175514289,0.49547352,84148.0,84147.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743175514478,0.1189122,84136.0,84135.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1743175514790,0.49095221,84136.0,84135.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1743175515289,0.49095221,84136.0,84135.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1743175515789,0.01124001,84136.0,84135.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1743175516488,0.01324001,84136.0,84135.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1743175516793,0.13215221,84136.0,84135.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1743175517496,0.01624001,84136.0,84135.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1743175518201,0.13515221,84136.0,84135.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1743175518396,0.25735221,84136.0,84135.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1743175518599,0.13844001,84136.0,84135.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1743175519290,0.01624001,84136.0,84135.0,0.4755536]
["bitfinex-derivatives","BTCF0:USTF0",1743175519790,0.1222,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743175519994,0.2524209,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743175520194,0.13352,84144.0,84143.0,0.1201823]
["bitfinex-derivatives","BTCF0:USTF0",1743175520388,0.1322,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743175520586,0.1322,84144.0,84143.0,0.3488023]
["bitfinex-derivatives","BTCF0:USTF0",1743175520786,0.2511009,84144.0,84143.0,0.3488023]
["bitfinex-derivatives","BTCF0:USTF0",1743175520992,0.2561009,84144.0,84143.0,0.3488023]
["bitfinex-derivatives","BTCF0:USTF0",1743175521685,0.2601009,84144.0,84143.0,0.3488023]
["bitfinex-derivatives","BTCF0:USTF0",1743175522799,0.2601009,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743175522994,0.3761009,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1743175524204,0.1412,84144.0,84143.0,0.2406223]
["bitfinex-derivatives","BTCF0:USTF0",1743175524496,0.1412,84144.0,84143.0,0.4746223]
["bitfinex-derivatives","BTCF0:USTF0",1743175525098,0.2601009,84144.0,84143.0,0.4746223]
["bitfinex-derivatives","BTCF0:USTF0",1743175525402,0.14252,84144.0,84143.0,0.4759423]
["bitfinex-derivatives","BTCF0:USTF0",1743175525602,0.2614209,84144.0,84143.0,0.4759423]
["bitfinex-derivatives","BTCF0:USTF0",1743175527897,0.14252,84144.0,84143.0,0.4759423]
["bitfinex-derivatives","BTCF0:USTF0",1743175528204,0.2614209,84144.0,84143.0,0.4757823]
["bitfinex-derivatives","BTCF0:USTF0",1743175528804,0.14252,84144.0,84143.0,0.4757823]
["bitfinex-derivatives","BTCF0:USTF0",1743175528998,0.2614209,84144.0,84143.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743175529201,0.1189179,84132.0,84120.0,0.29410261]
["bitfinex-derivatives","BTCF0:USTF0",1743175529397,0.14951791,84132.0,84131.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1743175529799,0.39201791,84132.0,84131.0,0.00141831]
["bitfinex-derivatives","BTCF0:USTF0",1743175530191,0.39201791,84132.0,84131.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1743175530602,0.51451791,84132.0,84131.0,0.00145831]
["bitfinex-derivatives","BTCF0:USTF0",1743175530807,0.51451791,84132.0,84131.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1743175531007,0.51451791,84132.0,84131.0,0.01862619]
["bitfinex-derivatives","BTCF0:USTF0",1743175531312,0.51551791,84132.0,84131.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1743175531491,0.51551791,84132.0,84131.0,0.11909761]
["bitfinex-derivatives","BTCF0:USTF0",1743175531695,0.51551791,84132.0,84131.0,0.12037761]
["bitfinex-derivatives","BTCF0:USTF0",1743175531696,0.27550001,84132.0,84131.0,0.12037761]
["bitfinex-derivatives","BTCF0:USTF0",1743175531908,0.15500001,84132.0,84131.0,0.37004434]
["bitfinex-derivatives","BTCF0:USTF0",1743175533691,0.03360001,84132.0,84131.0,0.37004434]
["bitfinex-derivatives","BTCF0:USTF0",1743175536100,0.03360001,84132.0,84131.0,0.73084434]
["bitfinex-derivatives","BTCF0:USTF0",1743175536294,0.4686284,84148.0,84147.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1743175536506,0.60876361,84148.0,84147.0,0.2400567]
["bitfinex-derivatives","BTCF0:USTF0",1743175536714,0.48986841,84148.0,84147.0,0.2412967]
["bitfinex-derivatives","BTCF0:USTF0",1743175537210,0.48986841,84148.0,84147.0,0.4679967]
["bitfinex-derivatives","BTCF0:USTF0",1743175537709,0.61376361,84148.0,84147.0,0.4679967]
["bitfinex-derivatives","BTCF0:USTF0",1743175537909,0.72796361,84148.0,84147.0,0.4679967]
["bitfinex-derivatives","BTCF0:USTF0",1743175538113,0.73296361,84148.0,84147.0,0.3468367]
["bitfinex-derivatives","BTCF0:USTF0",1743175538309,0.73296361,84148.0,84147.0,0.4678767]
["bitfinex-derivatives","BTCF0:USTF0",1743175538810,0.73296361,84148.0,84147.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743175539009,0.73296361,84148.0,84131.0,0.01858589]
["bitfinex-derivatives","BTCF0:USTF0",1743175539010,0.1189179,84132.0,84131.0,0.01858589]
["bitfinex-derivatives","BTCF0:USTF0",1743175539202,0.11951791,84132.0,84131.0,0.13878519]
["bitfinex-derivatives","BTCF0:USTF0",1743175539403,0.14015791,84132.0,84131.0,0.13878519]
["bitfinex-derivatives","BTCF0:USTF0",1743175539599,0.14015791,84132.0,84131.0,0.01986589]
["bitfinex-derivatives","BTCF0:USTF0",1743175539808,0.14015791,84132.0,84131.0,0.00145831]
["bitfinex-derivatives","BTCF0:USTF0",1743175540106,0.36945791,84132.0,84131.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1743175540306,0.37045791,84132.0,84131.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1743175541103,0.118932,84122.0,84120.0,0.00904354]
["bitfinex-derivatives","BTCF0:USTF0",1743175541406,0.1189405,84116.0,84115.0,0.35556967]
["bitfinex-derivatives","BTCF0:USTF0",1743175541608,0.14982051,84116.0,84115.0,0.35644967]
["bitfinex-derivatives","BTCF0:USTF0",1743175541904,0.14982051,84116.0,84115.0,0.28563739]
["bitfinex-derivatives","BTCF0:USTF0",1743175542211,0.14982051,84116.0,84115.0,0.40457929]
["bitfinex-derivatives","BTCF0:USTF0",1743175542400,0.14982051,84116.0,84115.0,0.28563739]
["bitfinex-derivatives","BTCF0:USTF0",1743175542599,0.14982051,84116.0,84115.0,0.40457929]
["bitfinex-derivatives","BTCF0:USTF0",1743175542799,0.14982051,84116.0,84115.0,0.52277929]
["bitfinex-derivatives","BTCF0:USTF0",1743175544315,0.15282051,84116.0,84115.0,0.40383739]
["bitfinex-derivatives","BTCF0:USTF0",1743175544905,0.26442051,84116.0,84115.0,0.40383739]
["bitfinex-derivatives","BTCF0:USTF0",1743175545514,0.38332051,84116.0,84115.0,0.2380219]
["bitfinex-derivatives","BTCF0:USTF0",1743175545719,0.26438001,84116.0,84115.0,0.2380219]
["bitfinex-derivatives","BTCF0:USTF0",1743175545910,0.26438001,84116.0,84115.0,0.3482219]
["bitfinex-derivatives","BTCF0:USTF0",1743175546107,0.38332051,84116.0,84115.0,0.3482219]
["bitfinex-derivatives","BTCF0:USTF0",1743175546428,0.38332051,84116.0,84115.0,0.4703819]
["bitfinex-derivatives","BTCF0:USTF0",1743175546721,0.26442051,84116.0,84115.0,0.4703819]
["bitfinex-derivatives","BTCF0:USTF0",1743175547307,0.38332051,84116.0,84115.0,0.4703819]
["bitfinex-derivatives","BTCF0:USTF0",1743175547711,0.38332051,84116.0,84115.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1743175547918,0.38332051,84116.0,84115.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1743175548417,0.38332051,84116.0,84115.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743175548616,0.38332051,84116.0,84111.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743175548617,0.1189461,84112.0,84111.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743175548816,0.5097461,84112.0,84111.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1743175549016,0.73760611,84112.0,84111.0,0.2394675]
["bitfinex-derivatives","BTCF0:USTF0",1743175549220,0.73760611,84112.0,84111.0,0.3558675]
["bitfinex-derivatives","BTCF0:USTF0",1743175549714,0.73860611,84112.0,84111.0,0.3558675]
["bitfinex-derivatives","BTCF0:USTF0",1743175549921,0.62200611,84112.0,84111.0,0.3558675]
["bitfinex-derivatives","BTCF0:USTF0",1743175550318,0.73860611,84112.0,84111.0,0.3558675]
["bitfinex-derivatives","BTCF0:USTF0",1743175551115,0.73860611,84112.0,84111.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1743175551314,0.73860611,84112.0,84111.0,0.2394675]
["bitfinex-derivatives","BTCF0:USTF0",1743175551516,0.73860611,84112.0,84111.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1743175552216,0.73860611,84112.0,84111.0,0.2394675]
["bitfinex-derivatives","BTCF0:USTF0",1743175552921,0.73860611,84112.0,84111.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1743175554215,0.73860611,84112.0,84111.0,0.2394675]
["bitfinex-derivatives","BTCF0:USTF0",1743175554422,0.73860611,84112.0,84111.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1743175554822,0.594749,84110.0,84091.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1743175555024,0.1189758,84092.0,84091.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1743175555323,0.01068,84092.0,84091.0,0.179058]
["bitfinex-derivatives","BTCF0:USTF0",1743175555528,0.01,84092.0,84091.0,0.61754707]
["bitfinex-derivatives","BTCF0:USTF0",1743175555830,0.4212734,84112.0,84091.0,0.38852711]
["bitfinex-derivatives","BTCF0:USTF0",1743175556122,0.17225291,84110.0,84109.0,0.1784219]
["bitfinex-derivatives","BTCF0:USTF0",1743175556320,0.20225291,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743175556513,0.1189518,84108.0,84107.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743175556725,0.1489518,84108.0,84107.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743175556928,0.37275181,84108.0,84107.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743175557117,0.37275181,84108.0,84107.0,0.2404532]
["bitfinex-derivatives","BTCF0:USTF0",1743175557321,0.26215181,84108.0,84107.0,0.2404532]
["bitfinex-derivatives","BTCF0:USTF0",1743175558132,0.14320001,84108.0,84107.0,0.2404532]
["bitfinex-derivatives","BTCF0:USTF0",1743175558425,0.03060001,84108.0,84107.0,0.2404532]
["bitfinex-derivatives","BTCF0:USTF0",1743175559026,0.03160001,84108.0,84107.0,0.2404532]
["bitfinex-derivatives","BTCF0:USTF0",1743175559226,0.03260001,84108.0,84107.0,0.2404532]
["bitfinex-derivatives","BTCF0:USTF0",1743175560326,0.03160001,84108.0,84107.0,0.2404532]
["bitfinex-derivatives","BTCF0:USTF0",1743175561029,0.03060001,84108.0,84107.0,0.6012532]
["bitfinex-derivatives","BTCF0:USTF0",1743175561237,0.1767386,84128.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1743175561421,0.1767386,84128.0,84121.0,0.4753134]
["bitfinex-derivatives","BTCF0:USTF0",1743175561422,0.1618901,84122.0,84121.0,0.4753134]
["bitfinex-derivatives","BTCF0:USTF0",1743175561617,0.1418901,84122.0,84121.0,0.4759134]
["bitfinex-derivatives","BTCF0:USTF0",1743175561823,0.1767386,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1743175562025,0.33100222,84134.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1743175562218,0.22288632,84134.0,84133.0,0.2408764]
["bitfinex-derivatives","BTCF0:USTF0",1743175562422,0.34180132,84134.0,84133.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743175562833,0.34180132,84134.0,84133.0,0.2408764]
["bitfinex-derivatives","BTCF0:USTF0",1743175562834,0.45460132,84134.0,84133.0,0.2408764]
["bitfinex-derivatives","BTCF0:USTF0",1743175563033,0.56460132,84134.0,84133.0,0.2408764]
["bitfinex-derivatives","BTCF0:USTF0",1743175563730,0.354515,84134.0,84133.0,0.25973047]
["bitfinex-derivatives","BTCF0:USTF0",1743175563930,0.354515,84134.0,84133.0,0.49143047]
["bitfinex-derivatives","BTCF0:USTF0",1743175564124,0.0128,84134.0,84133.0,0.49143047]
["bitfinex-derivatives","BTCF0:USTF0",1743175564330,0.129715,84134.0,84133.0,0.49143047]
["bitfinex-derivatives","BTCF0:USTF0",1743175564520,0.0128,84134.0,84133.0,0.49143047]
["bitfinex-derivatives","BTCF0:USTF0",1743175565232,0.131715,84134.0,84133.0,0.49143047]
["bitfinex-derivatives","BTCF0:USTF0",1743175565425,0.0128,84134.0,84133.0,0.49143047]
["bitfinex-derivatives","BTCF0:USTF0",1743175565620,0.0148,84134.0,84133.0,0.49143047]
["bitfinex-derivatives","BTCF0:USTF0",1743175566023,0.00017831,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1743175566229,0.01105831,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1743175566426,0.12908201,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1743175566631,0.01081831,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1743175566936,0.12972201,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1743175567134,0.01081831,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1743175567639,0.01481831,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1743175568432,0.13772201,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1743175568629,0.01881831,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1743175569930,0.01817831,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1743175570135,0.01897831,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1743175570530,0.49868201,84142.0,84141.0,0.00962228]
["bitfinex-derivatives","BTCF0:USTF0",1743175570729,0.37977831,84142.0,84141.0,0.12852738]
["bitfinex-derivatives","BTCF0:USTF0",1743175570938,0.37977831,84142.0,84141.0,0.24152738]
["bitfinex-derivatives","BTCF0:USTF0",1743175571124,0.37977831,84142.0,84141.0,0.35672738]
["bitfinex-derivatives","BTCF0:USTF0",1743175571331,0.49868201,84142.0,84141.0,0.47812738]
["bitfinex-derivatives","BTCF0:USTF0",1743175571531,0.13788201,84142.0,84141.0,0.47812738]
["bitfinex-derivatives","BTCF0:USTF0",1743175572042,0.01897831,84142.0,84141.0,0.47812738]
["bitfinex-derivatives","BTCF0:USTF0",1743175572236,0.01897831,84142.0,84141.0,0.35672738]
["bitfinex-derivatives","BTCF0:USTF0",1743175572441,0.01727672,84175.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1743175572743,0.09831673,84175.0,84174.0,0.1198985]
["bitfinex-derivatives","BTCF0:USTF0",1743175573343,0.19989711,84175.0,84174.0,0.1198985]
["bitfinex-derivatives","BTCF0:USTF0",1743175573542,0.20489711,84175.0,84174.0,0.1198985]
["bitfinex-derivatives","BTCF0:USTF0",1743175573836,0.08604001,84175.0,84174.0,0.24994443]
["bitfinex-derivatives","BTCF0:USTF0",1743175574231,0.08504001,84175.0,84174.0,0.24994443]
["bitfinex-derivatives","BTCF0:USTF0",1743175574839,0.09004001,84175.0,84174.0,0.25094443]
["bitfinex-derivatives","BTCF0:USTF0",1743175575030,0.09004001,84175.0,84174.0,0.37282443]
["bitfinex-derivatives","BTCF0:USTF0",1743175575739,0.0594172,84191.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1743175575939,0.15149831,84183.0,84182.0,0.1202072]
["bitfinex-derivatives","BTCF0:USTF0",1743175576540,0.15149831,84183.0,84182.0,0.3508072]
["bitfinex-derivatives","BTCF0:USTF0",1743175577135,0.21,84196.0,84195.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1743175577337,0.3608,84202.0,84197.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1743175577338,0.1782405,84198.0,84197.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1743175577534,0.219413,84198.0,84197.0,0.2388446]
["bitfinex-derivatives","BTCF0:USTF0",1743175577738,0.339413,84198.0,84197.0,0.3511446]
["bitfinex-derivatives","BTCF0:USTF0",1743175578132,0.28,84198.0,84197.0,0.35998953]
["bitfinex-derivatives","BTCF0:USTF0",1743175578335,0.16,84198.0,84197.0,0.35998953]
["bitfinex-derivatives","BTCF0:USTF0",1743175578540,0.166,84198.0,84197.0,0.35998953]
["bitfinex-derivatives","BTCF0:USTF0",1743175579043,0.17,84198.0,84197.0,0.35998953]
["bitfinex-derivatives","BTCF0:USTF0",1743175579747,0.2888246,84198.0,84197.0,0.35998953]
["bitfinex-derivatives","BTCF0:USTF0",1743175579947,0.2888246,84198.0,84197.0,0.37699781]
["bitfinex-derivatives","BTCF0:USTF0",1743175582846,0.2888246,84198.0,84197.0,0.26469781]
["bitfinex-derivatives","BTCF0:USTF0",1743175583036,0.2888246,84198.0,84197.0,0.38637781]
["bitfinex-derivatives","BTCF0:USTF0",1743175584840,0.2888246,84198.0,84197.0,0.50527781]
["bitfinex-derivatives","BTCF0:USTF0",1743175585844,0.2888246,84198.0,84197.0,0.38613781]
["bitfinex-derivatives","BTCF0:USTF0",1743175586647,0.17,84198.0,84197.0,0.74693781]
["bitfinex-derivatives","BTCF0:USTF0",1743175586847,0.2888246,84198.0,84197.0,0.74693781]
["bitfinex-derivatives","BTCF0:USTF0",1743175587044,0.5173246,84198.0,84197.0,0.74693781]
["bitfinex-derivatives","BTCF0:USTF0",1743175587443,0.5173246,84198.0,84197.0,0.38613781]
["bitfinex-derivatives","BTCF0:USTF0",1743175588145,0.5173246,84198.0,84197.0,0.38593781]
["bitfinex-derivatives","BTCF0:USTF0",1743175588640,0.5173246,84198.0,84197.0,0.14587321]
["bitfinex-derivatives","BTCF0:USTF0",1743175588842,0.5485,84198.0,84173.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1743175589148,0.1188472,84182.0,84181.0,0.1188476]
["bitfinex-derivatives","BTCF0:USTF0",1743175589344,0.1488472,84182.0,84181.0,0.1188476]
["bitfinex-derivatives","BTCF0:USTF0",1743175589544,0.3847472,84182.0,84181.0,0.1205676]
["bitfinex-derivatives","BTCF0:USTF0",1743175589744,0.2705472,84182.0,84181.0,0.3566876]
["bitfinex-derivatives","BTCF0:USTF0",1743175590048,0.2705472,84182.0,84181.0,0.3549676]
["bitfinex-derivatives","BTCF0:USTF0",1743175590254,0.3798472,84182.0,84181.0,0.37193728]
["bitfinex-derivatives","BTCF0:USTF0",1743175591044,0.2755472,84182.0,84181.0,0.37193728]
["bitfinex-derivatives","BTCF0:USTF0",1743175591253,0.2755472,84182.0,84181.0,0.49297728]
["bitfinex-derivatives","BTCF0:USTF0",1743175591451,0.059412,84199.0,84193.0,0.1782461]
["bitfinex-derivatives","BTCF0:USTF0",1743175591648,0.02,84195.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1743175591951,0.02,84195.0,84194.0,0.3592503]
["bitfinex-derivatives","BTCF0:USTF0",1743175592152,0.1388295,84195.0,84194.0,0.4717503]
["bitfinex-derivatives","BTCF0:USTF0",1743175592737,0.3605295,84195.0,84194.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1743175593339,0.3615295,84195.0,84194.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1743175593742,0.2467,84195.0,84194.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1743175594055,0.1374,84195.0,84194.0,0.61092758]
["bitfinex-derivatives","BTCF0:USTF0",1743175594246,0.025,84195.0,84194.0,0.61092758]
["bitfinex-derivatives","BTCF0:USTF0",1743175596863,0.024,84195.0,84194.0,0.61092758]
["bitfinex-derivatives","BTCF0:USTF0",1743175597450,0.1,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1743175597653,0.15,84200.0,84199.0,0.1205432]
["bitfinex-derivatives","BTCF0:USTF0",1743175598249,0.15,84200.0,84199.0,0.3587432]
["bitfinex-derivatives","BTCF0:USTF0",1743175598757,0.152,84200.0,84199.0,0.3587432]
["bitfinex-derivatives","BTCF0:USTF0",1743175599657,0.153,84200.0,84199.0,0.3587432]
["bitfinex-derivatives","BTCF0:USTF0",1743175604161,0.153,84200.0,84199.0,0.4793432]
["bitfinex-derivatives","BTCF0:USTF0",1743175604361,0.152,84200.0,84199.0,0.4793432]
["bitfinex-derivatives","BTCF0:USTF0",1743175604666,0.15,84200.0,84199.0,0.4793432]
["bitfinex-derivatives","BTCF0:USTF0",1743175606065,0.15,84200.0,84199.0,0.4792232]
["bitfinex-derivatives","BTCF0:USTF0",1743175606861,0.1188079,84210.0,84205.0,0.1188148]
["bitfinex-derivatives","BTCF0:USTF0",1743175607054,0.1401782,84206.0,84205.0,0.4813348]
["bitfinex-derivatives","BTCF0:USTF0",1743175607250,0.1401782,84206.0,84205.0,0.7617333]
["bitfinex-derivatives","BTCF0:USTF0",1743175607759,0.1401782,84206.0,84205.0,0.7112348]
["bitfinex-derivatives","BTCF0:USTF0",1743175608155,0.1401782,84206.0,84205.0,0.76173167]
["bitfinex-derivatives","BTCF0:USTF0",1743175608362,0.1401782,84206.0,84205.0,0.88323167]
["bitfinex-derivatives","BTCF0:USTF0",1743175609863,0.1411782,84206.0,84205.0,0.9547748]
["bitfinex-derivatives","BTCF0:USTF0",1743175610261,0.10566646,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1743175610459,0.17566646,84211.0,84210.0,0.1206077]
["bitfinex-derivatives","BTCF0:USTF0",1743175610654,0.17566646,84211.0,84210.0,0.3460077]
["bitfinex-derivatives","BTCF0:USTF0",1743175611669,0.29447276,84211.0,84210.0,0.2333077]
["bitfinex-derivatives","BTCF0:USTF0",1743175611852,0.17566646,84211.0,84210.0,0.2333077]
["bitfinex-derivatives","BTCF0:USTF0",1743175612057,0.3054,84211.0,84210.0,0.2333077]
["bitfinex-derivatives","BTCF0:USTF0",1743175612260,0.3054,84211.0,84210.0,0.3438077]
["bitfinex-derivatives","BTCF0:USTF0",1743175612570,0.3054,84211.0,84210.0,0.2333077]
["bitfinex-derivatives","BTCF0:USTF0",1743175613365,0.3054,84211.0,84210.0,0.3438077]
["bitfinex-derivatives","BTCF0:USTF0",1743175615871,0.3054,84211.0,84210.0,0.4652477]
["bitfinex-derivatives","BTCF0:USTF0",1743175617062,0.3054,84211.0,84210.0,0.3547477]
["bitfinex-derivatives","BTCF0:USTF0",1743175618175,0.4242063,84211.0,84210.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743175618467,0.4242063,84211.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1743175618468,0.1782299,84202.0,84201.0,0.1188196]
["bitfinex-derivatives","BTCF0:USTF0",1743175618670,0.2182299,84202.0,84201.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1743175618874,0.2182299,84202.0,84201.0,0.2312196]
["bitfinex-derivatives","BTCF0:USTF0",1743175619074,0.0994095,84202.0,84201.0,0.2312196]
["bitfinex-derivatives","BTCF0:USTF0",1743175619268,0.04,84202.0,84201.0,0.2312196]
["bitfinex-derivatives","BTCF0:USTF0",1743175619573,0.04,84202.0,84201.0,0.4598196]
["bitfinex-derivatives","BTCF0:USTF0",1743175619773,0.1096,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1743175619977,0.3484021,84214.0,84213.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1743175620162,0.3484021,84214.0,84213.0,0.2311235]
["bitfinex-derivatives","BTCF0:USTF0",1743175620569,0.2296,84214.0,84213.0,0.2311235]
["bitfinex-derivatives","BTCF0:USTF0",1743175621071,0.0237779,84214.0,84213.0,0.7032235]
["bitfinex-derivatives","BTCF0:USTF0",1743175621377,0.1189732,84219.0,84218.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1743175621677,0.1601782,84219.0,84218.0,0.3572164]
["bitfinex-derivatives","BTCF0:USTF0",1743175622076,0.1763487,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1743175622271,0.3163487,84223.0,84222.0,0.2416708]
["bitfinex-derivatives","BTCF0:USTF0",1743175624485,0.14,84223.0,84222.0,0.2416708]
["bitfinex-derivatives","BTCF0:USTF0",1743175625083,0.14,84223.0,84222.0,0.25856922]
["bitfinex-derivatives","BTCF0:USTF0",1743175625286,0.10649432,84231.0,84230.0,0.1187795]
["bitfinex-derivatives","BTCF0:USTF0",1743175625479,0.10649432,84231.0,84230.0,0.4795795]
["bitfinex-derivatives","BTCF0:USTF0",1743175625674,0.10649432,84231.0,84230.0,0.7148395]
["bitfinex-derivatives","BTCF0:USTF0",1743175625989,0.11649432,84231.0,84230.0,0.84475217]
["bitfinex-derivatives","BTCF0:USTF0",1743175628090,0.1763487,84244.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1743175628279,0.18,84244.0,84243.0,0.6020812]
["bitfinex-derivatives","BTCF0:USTF0",1743175628586,0.18,84244.0,84243.0,0.7187812]
["bitfinex-derivatives","BTCF0:USTF0",1743175629290,0.14167834,84246.0,84245.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1743175629479,0.14167834,84246.0,84245.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743175629480,0.19167834,84246.0,84245.0,0.1204783]
["bitfinex-derivatives","BTCF0:USTF0",1743175631890,0.19167834,84246.0,84245.0,0.3499783]
["bitfinex-derivatives","BTCF0:USTF0",1743175632486,0.05,84246.0,84245.0,0.3499783]
["bitfinex-derivatives","BTCF0:USTF0",1743175632686,0.05,84246.0,84245.0,0.4703783]
["bitfinex-derivatives","BTCF0:USTF0",1743175636894,0.1687569,84246.0,84245.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743175637086,0.1687569,84246.0,84245.0,0.3532183]
["bitfinex-derivatives","BTCF0:USTF0",1743175637287,0.2845,84246.0,84245.0,0.3532183]
["bitfinex-derivatives","BTCF0:USTF0",1743175637492,0.2845,84246.0,84245.0,0.4742183]
["bitfinex-derivatives","BTCF0:USTF0",1743175637690,0.1681,84246.0,84245.0,0.4742183]
["bitfinex-derivatives","BTCF0:USTF0",1743175640592,0.1681,84246.0,84245.0,0.3532183]
["bitfinex-derivatives","BTCF0:USTF0",1743175641001,0.1681,84246.0,84245.0,0.4732183]
["bitfinex-derivatives","BTCF0:USTF0",1743175643800,0.1681,84246.0,84245.0,0.4733383]
["bitfinex-derivatives","BTCF0:USTF0",1743175644185,0.05,84246.0,84245.0,0.4733383]
["bitfinex-derivatives","BTCF0:USTF0",1743175644793,0.1099,84251.0,84250.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1743175644992,0.341,84251.0,84250.0,0.1204713]
["bitfinex-derivatives","BTCF0:USTF0",1743175645192,0.341,84251.0,84250.0,0.2308713]
["bitfinex-derivatives","BTCF0:USTF0",1743175645397,0.341,84251.0,84250.0,0.1204713]
["bitfinex-derivatives","BTCF0:USTF0",1743175645597,0.341,84251.0,84250.0,0.2308713]
["bitfinex-derivatives","BTCF0:USTF0",1743175645797,0.2299,84251.0,84250.0,0.24664505]
["bitfinex-derivatives","BTCF0:USTF0",1743175646100,0.2299,84251.0,84250.0,0.48002505]
["bitfinex-derivatives","BTCF0:USTF0",1743175649205,0.343,84251.0,84250.0,0.36672505]
["bitfinex-derivatives","BTCF0:USTF0",1743175649804,0.343,84251.0,84250.0,0.48202505]
["bitfinex-derivatives","BTCF0:USTF0",1743175650000,0.343,84251.0,84250.0,0.36672505]
["bitfinex-derivatives","BTCF0:USTF0",1743175650204,0.343,84251.0,84250.0,0.24664505]
["bitfinex-derivatives","BTCF0:USTF0",1743175650396,0.343,84251.0,84250.0,0.36660505]
["bitfinex-derivatives","BTCF0:USTF0",1743175653810,0.12,84251.0,84250.0,0.36660505]
["bitfinex-derivatives","BTCF0:USTF0",1743175654006,0.12,84251.0,84250.0,0.59040505]
["bitfinex-derivatives","BTCF0:USTF0",1743175654192,0.2401,84251.0,84250.0,0.59040505]
["bitfinex-derivatives","BTCF0:USTF0",1743175654395,0.1801254,84251.0,84250.0,0.59040505]
["bitfinex-derivatives","BTCF0:USTF0",1743175654603,0.1201,84251.0,84250.0,0.59040505]
["bitfinex-derivatives","BTCF0:USTF0",1743175655699,0.00011799,84252.0,84251.0,0.1187499]
["bitfinex-derivatives","BTCF0:USTF0",1743175655905,0.00011799,84252.0,84251.0,0.1204699]
["bitfinex-derivatives","BTCF0:USTF0",1743175656209,0.00011799,84252.0,84251.0,0.3544699]
["bitfinex-derivatives","BTCF0:USTF0",1743175656397,9e-08,84252.0,84251.0,0.3544699]
["bitfinex-derivatives","BTCF0:USTF0",1743175657096,0.3608,84278.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1743175657292,0.3863487,84270.0,84269.0,0.2403645]
["bitfinex-derivatives","BTCF0:USTF0",1743175657508,0.06665486,84270.0,84269.0,0.6011645]
["bitfinex-derivatives","BTCF0:USTF0",1743175658004,0.06665486,84270.0,84269.0,0.8259645]
["bitfinex-derivatives","BTCF0:USTF0",1743175659205,0.02465486,84270.0,84269.0,0.8259645]
["bitfinex-derivatives","BTCF0:USTF0",1743175659504,0.21204632,84275.0,84274.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1743175659702,0.28204632,84275.0,84274.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1743175659902,0.21204632,84275.0,84274.0,0.1204375]
["bitfinex-derivatives","BTCF0:USTF0",1743175660204,0.1157,84277.0,84276.0,0.1187147]
["bitfinex-derivatives","BTCF0:USTF0",1743175660411,0.1357,84277.0,84276.0,0.4812347]
["bitfinex-derivatives","BTCF0:USTF0",1743175661300,0.1357,84277.0,84276.0,0.72454786]
["bitfinex-derivatives","BTCF0:USTF0",1743175663512,0.2507,84277.0,84276.0,0.72454786]
["bitfinex-derivatives","BTCF0:USTF0",1743175663707,0.1357,84277.0,84276.0,0.72454786]
["bitfinex-derivatives","BTCF0:USTF0",1743175663915,0.1357,84277.0,84276.0,0.84426786]
["bitfinex-derivatives","BTCF0:USTF0",1743175664611,0.1357,84277.0,84276.0,0.61084786]
["bitfinex-derivatives","BTCF0:USTF0",1743175664815,0.364,84277.0,84276.0,0.73052786]
["bitfinex-derivatives","BTCF0:USTF0",1743175665214,0.364,84277.0,84276.0,0.84892786]
["bitfinex-derivatives","BTCF0:USTF0",1743175665605,0.364,84277.0,84276.0,0.61084786]
["bitfinex-derivatives","BTCF0:USTF0",1743175665808,0.364,84277.0,84276.0,0.60974786]
["bitfinex-derivatives","BTCF0:USTF0",1743175666312,0.4827133,84277.0,84276.0,0.13023316]
["bitfinex-derivatives","BTCF0:USTF0",1743175666519,0.8435133,84277.0,84276.0,0.01063316]
["bitfinex-derivatives","BTCF0:USTF0",1743175666813,0.8435133,84277.0,84273.0,0.21294046]
["bitfinex-derivatives","BTCF0:USTF0",1743175666814,0.1187175,84274.0,84273.0,0.21294046]
["bitfinex-derivatives","BTCF0:USTF0",1743175667019,0.4995175,84274.0,84273.0,0.21466046]
["bitfinex-derivatives","BTCF0:USTF0",1743175667215,0.7250175,84274.0,84273.0,0.33337936]
["bitfinex-derivatives","BTCF0:USTF0",1743175667415,0.7250175,84274.0,84273.0,0.15067936]
["bitfinex-derivatives","BTCF0:USTF0",1743175668310,0.6063,84274.0,84273.0,0.15067936]
["bitfinex-derivatives","BTCF0:USTF0",1743175668814,0.7250175,84274.0,84273.0,0.03196046]
["bitfinex-derivatives","BTCF0:USTF0",1743175669015,0.7250175,84274.0,84273.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743175669915,0.1187203,84272.0,84271.0,0.00889322]
["bitfinex-derivatives","BTCF0:USTF0",1743175670115,0.1487203,84272.0,84271.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743175670332,0.3908203,84272.0,84271.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743175670721,0.3908203,84272.0,84271.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743175671019,0.1780882,84269.0,84268.0,0.1187254]
["bitfinex-derivatives","BTCF0:USTF0",1743175671222,0.2080882,84269.0,84268.0,0.2311454]
["bitfinex-derivatives","BTCF0:USTF0",1743175672820,0.2080882,84269.0,84268.0,0.24013748]
["bitfinex-derivatives","BTCF0:USTF0",1743175675521,0.2080882,84269.0,84268.0,0.35913748]
["bitfinex-derivatives","BTCF0:USTF0",1743175675724,0.2080882,84269.0,84268.0,0.40463748]
["bitfinex-derivatives","BTCF0:USTF0",1743175676424,0.03,84269.0,84268.0,0.40463748]
["bitfinex-derivatives","BTCF0:USTF0",1743175676622,0.1487245,84269.0,84268.0,0.40463748]
["bitfinex-derivatives","BTCF0:USTF0",1743175676825,0.1487245,84269.0,84268.0,0.52053748]
["bitfinex-derivatives","BTCF0:USTF0",1743175677023,0.2607245,84269.0,84268.0,0.52053748]
["bitfinex-derivatives","BTCF0:USTF0",1743175677422,0.3795245,84269.0,84268.0,0.52053748]
["bitfinex-derivatives","BTCF0:USTF0",1743175678028,0.142,84269.0,84268.0,0.88133748]
["bitfinex-derivatives","BTCF0:USTF0",1743175678220,0.2607245,84269.0,84268.0,0.40463748]
["bitfinex-derivatives","BTCF0:USTF0",1743175678619,0.3796245,84269.0,84268.0,0.40463748]
["bitfinex-derivatives","BTCF0:USTF0",1743175679229,0.3796245,84269.0,84268.0,0.52053748]
["bitfinex-derivatives","BTCF0:USTF0",1743175679732,0.3796245,84269.0,84268.0,0.52021748]
["bitfinex-derivatives","BTCF0:USTF0",1743175681420,0.3796245,84269.0,84268.0,0.40431748]
["bitfinex-derivatives","BTCF0:USTF0",1743175681630,0.3796245,84269.0,84268.0,0.05621208]
["bitfinex-derivatives","BTCF0:USTF0",1743175681820,0.3796245,84269.0,84268.0,0.17477208]
["bitfinex-derivatives","BTCF0:USTF0",1743175682021,0.3796245,84269.0,84268.0,0.05621208]
["bitfinex-derivatives","BTCF0:USTF0",1743175682224,0.3796245,84269.0,84268.0,0.17493798]
["bitfinex-derivatives","BTCF0:USTF0",1743175683425,0.7404245,84269.0,84268.0,0.05621208]
["bitfinex-derivatives","BTCF0:USTF0",1743175683626,0.75682856,84269.0,84268.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743175683823,0.90682856,84269.0,84268.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743175685534,0.90682856,84269.0,84261.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743175685535,0.1187344,84262.0,84261.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743175685737,0.5095344,84262.0,84261.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743175685935,0.1187443,84255.0,84254.0,0.28392062]
["bitfinex-derivatives","BTCF0:USTF0",1743175686237,0.51074431,84255.0,84254.0,0.28512062]
["bitfinex-derivatives","BTCF0:USTF0",1743175686430,0.73904431,84255.0,84254.0,0.28512062]
["bitfinex-derivatives","BTCF0:USTF0",1743175686736,0.73904431,84255.0,84254.0,0.40386632]
["bitfinex-derivatives","BTCF0:USTF0",1743175687050,0.37824431,84255.0,84254.0,0.40386632]
["bitfinex-derivatives","BTCF0:USTF0",1743175687238,0.37824431,84255.0,84254.0,0.52586632]
["bitfinex-derivatives","BTCF0:USTF0",1743175688737,0.37924431,84255.0,84254.0,0.52586632]
["bitfinex-derivatives","BTCF0:USTF0",1743175688936,0.14930001,84255.0,84254.0,0.2419457]
["bitfinex-derivatives","BTCF0:USTF0",1743175689137,0.1481,84255.0,84254.0,0.4755457]
["bitfinex-derivatives","BTCF0:USTF0",1743175689332,0.14930001,84255.0,84254.0,0.5943457]
["bitfinex-derivatives","BTCF0:USTF0",1743175690033,0.26804421,84255.0,84254.0,0.5943457]
["bitfinex-derivatives","BTCF0:USTF0",1743175690234,0.14930001,84255.0,84254.0,0.5943457]
["bitfinex-derivatives","BTCF0:USTF0",1743175690831,0.26804421,84255.0,84254.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743175691032,0.38364421,84255.0,84254.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743175691636,0.38364421,84255.0,84254.0,0.2419457]
["bitfinex-derivatives","BTCF0:USTF0",1743175692033,0.38364421,84255.0,84254.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743175693243,0.74444421,84255.0,84254.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743175693440,0.1187541,84248.0,84247.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743175693741,0.5108341,84248.0,84247.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743175693941,0.8564341,84248.0,84247.0,0.2401955]
["bitfinex-derivatives","BTCF0:USTF0",1743175694138,0.8564341,84248.0,84247.0,0.2413955]
["bitfinex-derivatives","BTCF0:USTF0",1743175694331,0.8564341,84248.0,84247.0,0.2401555]
["bitfinex-derivatives","BTCF0:USTF0",1743175695138,0.8564341,84248.0,84247.0,0.2411555]
["bitfinex-derivatives","BTCF0:USTF0",1743175696639,0.7446341,84248.0,84247.0,0.2411555]
["bitfinex-derivatives","BTCF0:USTF0",1743175696834,0.6260341,84248.0,84247.0,0.37069265]
["bitfinex-derivatives","BTCF0:USTF0",1743175697044,0.6260341,84248.0,84247.0,0.48659265]
["bitfinex-derivatives","BTCF0:USTF0",1743175698041,0.7414341,84248.0,84247.0,0.48659265]
["bitfinex-derivatives","BTCF0:USTF0",1743175698436,0.6260341,84248.0,84247.0,0.48659265]
["bitfinex-derivatives","BTCF0:USTF0",1743175699645,0.7414341,84248.0,84247.0,0.48659265]
["bitfinex-derivatives","BTCF0:USTF0",1743175699848,0.7414341,84248.0,84247.0,0.25193715]
["bitfinex-derivatives","BTCF0:USTF0",1743175700042,0.7414341,84248.0,84247.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743175700548,0.7414341,84248.0,84247.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743175700750,0.7414341,84248.0,84247.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743175701947,0.7414341,84248.0,84247.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743175702245,0.7414341,84248.0,84247.0,0.2411555]
["bitfinex-derivatives","BTCF0:USTF0",1743175703846,0.7414341,84248.0,84247.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743175704446,0.7414341,84248.0,84247.0,0.2411555]
["bitfinex-derivatives","BTCF0:USTF0",1743175704946,0.7414341,84248.0,84247.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743175705149,0.1187809,84229.0,84228.0,0.28392062]
["bitfinex-derivatives","BTCF0:USTF0",1743175705335,0.14998091,84229.0,84228.0,0.41915494]
["bitfinex-derivatives","BTCF0:USTF0",1743175705537,0.26948091,84229.0,84228.0,0.13523432]
["bitfinex-derivatives","BTCF0:USTF0",1743175706043,0.26948091,84229.0,84228.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743175706438,0.38858091,84229.0,84228.0,0.2370823]
["bitfinex-derivatives","BTCF0:USTF0",1743175706633,0.38858091,84229.0,84228.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743175706841,0.38858091,84229.0,84228.0,0.2370823]
["bitfinex-derivatives","BTCF0:USTF0",1743175707038,0.38858091,84229.0,84228.0,0.25246545]
["bitfinex-derivatives","BTCF0:USTF0",1743175707342,0.26908091,84229.0,84228.0,0.26346545]
["bitfinex-derivatives","BTCF0:USTF0",1743175707544,0.26908091,84229.0,84228.0,0.38706545]
["bitfinex-derivatives","BTCF0:USTF0",1743175707850,0.26908091,84229.0,84228.0,0.38206545]
["bitfinex-derivatives","BTCF0:USTF0",1743175708052,0.27308091,84229.0,84228.0,0.37606545]
["bitfinex-derivatives","BTCF0:USTF0",1743175710447,0.39228091,84229.0,84228.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743175710652,0.39228091,84229.0,84228.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743175710848,0.39228091,84229.0,84228.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743175711049,0.39228091,84229.0,84228.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743175711755,0.1187922,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743175712054,0.1496322,84221.0,84220.0,0.00109809]
["bitfinex-derivatives","BTCF0:USTF0",1743175712242,0.3949322,84221.0,84220.0,0.00109809]
["bitfinex-derivatives","BTCF0:USTF0",1743175712644,0.2730322,84221.0,84220.0,0.00109809]
["bitfinex-derivatives","BTCF0:USTF0",1743175712845,0.1496322,84221.0,84220.0,0.24827332]
["bitfinex-derivatives","BTCF0:USTF0",1743175713046,0.1496322,84221.0,84220.0,0.23289169]
["bitfinex-derivatives","BTCF0:USTF0",1743175713948,0.1496322,84221.0,84220.0,0.35117169]
["bitfinex-derivatives","BTCF0:USTF0",1743175714446,0.03084,84221.0,84220.0,0.35117169]
["bitfinex-derivatives","BTCF0:USTF0",1743175714647,0.1496322,84221.0,84220.0,0.35986624]
["bitfinex-derivatives","BTCF0:USTF0",1743175714846,0.03084,84221.0,84220.0,0.35986624]
["bitfinex-derivatives","BTCF0:USTF0",1743175715046,0.03084,84221.0,84220.0,0.48166624]
["bitfinex-derivatives","BTCF0:USTF0",1743175715446,0.1496322,84221.0,84220.0,0.49697629]
["bitfinex-derivatives","BTCF0:USTF0",1743175715646,0.03084,84221.0,84220.0,0.49697629]
["bitfinex-derivatives","BTCF0:USTF0",1743175715849,0.1496322,84221.0,84220.0,0.49697629]
["bitfinex-derivatives","BTCF0:USTF0",1743175718247,0.1496322,84221.0,84220.0,0.48828174]
["bitfinex-derivatives","BTCF0:USTF0",1743175718447,0.1496322,84221.0,84220.0,0.36948814]
["bitfinex-derivatives","BTCF0:USTF0",1743175718647,0.03084,84221.0,84220.0,0.48828174]
["bitfinex-derivatives","BTCF0:USTF0",1743175718956,0.1496322,84221.0,84220.0,0.36948814]
["bitfinex-derivatives","BTCF0:USTF0",1743175719356,0.03084,84221.0,84220.0,0.48828174]
["bitfinex-derivatives","BTCF0:USTF0",1743175719655,0.1187818,84230.0,84229.0,0.1187772]
["bitfinex-derivatives","BTCF0:USTF0",1743175719855,0.20929251,84230.0,84229.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743175720049,0.2093325,84230.0,84229.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743175720559,0.2093325,84230.0,84229.0,0.2380609]
["bitfinex-derivatives","BTCF0:USTF0",1743175720757,0.0905507,84230.0,84229.0,0.3544609]
["bitfinex-derivatives","BTCF0:USTF0",1743175720957,0.0893907,84230.0,84229.0,0.3544609]
["bitfinex-derivatives","BTCF0:USTF0",1743175721254,0.0933907,84230.0,84229.0,0.3544609]
["bitfinex-derivatives","BTCF0:USTF0",1743175721444,0.09451071,84230.0,84229.0,0.3544609]
["bitfinex-derivatives","BTCF0:USTF0",1743175723953,0.09451071,84230.0,84229.0,0.2363809]
["bitfinex-derivatives","BTCF0:USTF0",1743175724152,0.09451071,84230.0,84229.0,0.3542209]
["bitfinex-derivatives","BTCF0:USTF0",1743175725955,0.21601071,84230.0,84229.0,0.3542209]
["bitfinex-derivatives","BTCF0:USTF0",1743175726166,0.21601071,84230.0,84229.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743175726358,0.33741071,84230.0,84229.0,0.2351809]
["bitfinex-derivatives","BTCF0:USTF0",1743175726559,0.33741071,84230.0,84229.0,0.2363009]
["bitfinex-derivatives","BTCF0:USTF0",1743175730850,0.33741071,84230.0,84229.0,0.3498009]
["bitfinex-derivatives","BTCF0:USTF0",1743175736567,0.21601071,84230.0,84229.0,0.3498009]
["bitfinex-derivatives","BTCF0:USTF0",1743175736965,0.21601071,84230.0,84229.0,0.4616009]
["bitfinex-derivatives","BTCF0:USTF0",1743175740166,0.33751071,84230.0,84229.0,0.4616009]
["bitfinex-derivatives","BTCF0:USTF0",1743175740365,0.33751071,84230.0,84229.0,0.2363009]
["bitfinex-derivatives","BTCF0:USTF0",1743175740571,0.45271071,84230.0,84229.0,0.2363009]
["bitfinex-derivatives","BTCF0:USTF0",1743175742457,0.15662001,84230.0,84229.0,0.2363009]
["bitfinex-derivatives","BTCF0:USTF0",1743175742661,0.03512001,84230.0,84229.0,0.3498009]
["bitfinex-derivatives","BTCF0:USTF0",1743175742861,0.15389951,84230.0,84229.0,0.3498009]
["bitfinex-derivatives","BTCF0:USTF0",1743175743266,0.27439951,84230.0,84229.0,0.3498009]
["bitfinex-derivatives","BTCF0:USTF0",1743175743666,0.03512001,84230.0,84229.0,0.3498009]
["bitfinex-derivatives","BTCF0:USTF0",1743175743862,0.15189951,84230.0,84229.0,0.3498009]
["bitfinex-derivatives","BTCF0:USTF0",1743175744069,0.15289951,84230.0,84229.0,0.3498009]
["bitfinex-derivatives","BTCF0:USTF0",1743175744266,0.03412001,84230.0,84229.0,0.3498009]
["bitfinex-derivatives","BTCF0:USTF0",1743175744465,0.14126326,84239.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1743175744672,0.02161809,84237.0,84236.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743175744972,0.02017809,84237.0,84236.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743175745173,0.02017809,84237.0,84236.0,0.354411]
["bitfinex-derivatives","BTCF0:USTF0",1743175745370,0.0217381,84237.0,84236.0,0.354411]
["bitfinex-derivatives","BTCF0:USTF0",1743175746073,0.0217381,84237.0,84236.0,0.355411]
["bitfinex-derivatives","BTCF0:USTF0",1743175746467,0.0227381,84237.0,84236.0,0.355411]
["bitfinex-derivatives","BTCF0:USTF0",1743175746966,0.02117809,84237.0,84236.0,0.355411]
["bitfinex-derivatives","BTCF0:USTF0",1743175747276,0.02017809,84237.0,84236.0,0.356411]
["bitfinex-derivatives","BTCF0:USTF0",1743175747474,0.14126326,84239.0,84236.0,0.505411]
["bitfinex-derivatives","BTCF0:USTF0",1743175747667,0.247758,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1743175747871,0.349238,84263.0,84262.0,0.2373344]
["bitfinex-derivatives","BTCF0:USTF0",1743175748268,0.349238,84263.0,84262.0,0.4705344]
["bitfinex-derivatives","BTCF0:USTF0",1743175749876,0.3077636,84263.0,84262.0,0.48558791]
["bitfinex-derivatives","BTCF0:USTF0",1743175750078,0.16531664,84270.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1743175750378,9e-08,84271.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743175750579,9e-08,84271.0,84270.0,0.2418031]
["bitfinex-derivatives","BTCF0:USTF0",1743175750770,9e-08,84271.0,84270.0,0.5105031]
["bitfinex-derivatives","BTCF0:USTF0",1743175752177,9e-08,84271.0,84270.0,0.4775831]
["bitfinex-derivatives","BTCF0:USTF0",1743175752373,9e-08,84271.0,84270.0,0.3605031]
["bitfinex-derivatives","BTCF0:USTF0",1743175752682,9e-08,84271.0,84270.0,0.4775431]
["bitfinex-derivatives","BTCF0:USTF0",1743175756385,0.11872179,84271.0,84270.0,0.35898]
["bitfinex-derivatives","BTCF0:USTF0",1743175756682,0.01000009,84271.0,84270.0,0.3590031]
["bitfinex-derivatives","BTCF0:USTF0",1743175756866,0.01000009,84271.0,84270.0,0.3590431]
["bitfinex-derivatives","BTCF0:USTF0",1743175757072,0.13150009,84271.0,84270.0,0.3590431]
["bitfinex-derivatives","BTCF0:USTF0",1743175757287,0.25380009,84271.0,84270.0,0.3590431]
["bitfinex-derivatives","BTCF0:USTF0",1743175757480,0.37252179,84271.0,84270.0,0.3590431]
["bitfinex-derivatives","BTCF0:USTF0",1743175757776,0.37252179,84271.0,84270.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1743175758178,0.37252179,84271.0,84270.0,0.3590431]
["bitfinex-derivatives","BTCF0:USTF0",1743175759670,0.37252179,84271.0,84270.0,0.2378431]
["bitfinex-derivatives","BTCF0:USTF0",1743175761890,0.37252179,84271.0,84270.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743175762185,0.37252179,84271.0,84270.0,0.2376831]
["bitfinex-derivatives","BTCF0:USTF0",1743175762485,0.37252179,84271.0,84270.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743175762680,0.118733,84263.0,84262.0,0.01505351]
["bitfinex-derivatives","BTCF0:USTF0",1743175762987,0.1187443,84255.0,84251.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1743175763174,0.2450443,84255.0,84254.0,0.02476343]
["bitfinex-derivatives","BTCF0:USTF0",1743175763375,0.37004431,84255.0,84254.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1743175763582,0.48204431,84255.0,84254.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1743175763785,0.48204431,84255.0,84254.0,0.12028379]
["bitfinex-derivatives","BTCF0:USTF0",1743175765086,0.24700001,84255.0,84254.0,0.13490251]
["bitfinex-derivatives","BTCF0:USTF0",1743175765286,0.01,84255.0,84254.0,0.14361064]
["bitfinex-derivatives","BTCF0:USTF0",1743175765490,0.01,84255.0,84254.0,0.39271064]
["bitfinex-derivatives","BTCF0:USTF0",1743175766186,0.01,84255.0,84254.0,0.39571064]
["bitfinex-derivatives","BTCF0:USTF0",1743175766680,0.01,84255.0,84254.0,0.39471064]
["bitfinex-derivatives","BTCF0:USTF0",1743175767392,0.01,84255.0,84254.0,0.39271064]
["bitfinex-derivatives","BTCF0:USTF0",1743175768590,0.01060001,84255.0,84254.0,0.39271064]
["bitfinex-derivatives","BTCF0:USTF0",1743175768893,0.25154431,84255.0,84254.0,0.39371064]
["bitfinex-derivatives","BTCF0:USTF0",1743175769089,0.13280001,84255.0,84254.0,0.39471064]
["bitfinex-derivatives","BTCF0:USTF0",1743175769276,0.01060001,84255.0,84254.0,0.39471064]
["bitfinex-derivatives","BTCF0:USTF0",1743175769479,0.01,84255.0,84254.0,0.39471064]
["bitfinex-derivatives","BTCF0:USTF0",1743175769679,0.01132,84255.0,84254.0,0.39471064]
["bitfinex-derivatives","BTCF0:USTF0",1743175770595,0.1248,84255.0,84254.0,0.39371064]
["bitfinex-derivatives","BTCF0:USTF0",1743175770895,0.12612,84255.0,84254.0,0.39471064]
["bitfinex-derivatives","BTCF0:USTF0",1743175772095,0.12612,84255.0,84254.0,0.51151064]
["bitfinex-derivatives","BTCF0:USTF0",1743175772885,0.12612,84255.0,84254.0,0.39471064]
["bitfinex-derivatives","BTCF0:USTF0",1743175773085,0.12612,84255.0,84254.0,0.51163064]
["bitfinex-derivatives","BTCF0:USTF0",1743175775696,0.12612,84255.0,84254.0,0.51063064]
["bitfinex-derivatives","BTCF0:USTF0",1743175775897,0.12612,84255.0,84254.0,0.38523064]
["bitfinex-derivatives","BTCF0:USTF0",1743175776396,0.12612,84255.0,84254.0,0.26053064]
["bitfinex-derivatives","BTCF0:USTF0",1743175776397,0.2448643,84255.0,84254.0,0.26053064]
["bitfinex-derivatives","BTCF0:USTF0",1743175776587,0.2448643,84255.0,84254.0,0.26037064]
["bitfinex-derivatives","BTCF0:USTF0",1743175776789,0.24452,84255.0,84254.0,0.26037064]
["bitfinex-derivatives","BTCF0:USTF0",1743175776994,0.24452,84255.0,84254.0,0.38577064]
["bitfinex-derivatives","BTCF0:USTF0",1743175777498,0.24452,84255.0,84254.0,0.26037064]
["bitfinex-derivatives","BTCF0:USTF0",1743175777793,0.3632643,84255.0,84254.0,0.26037064]
["bitfinex-derivatives","BTCF0:USTF0",1743175778395,0.3632643,84255.0,84254.0,0.14361064]
["bitfinex-derivatives","BTCF0:USTF0",1743175778598,0.3632643,84255.0,84254.0,0.01615681]
["bitfinex-derivatives","BTCF0:USTF0",1743175778893,0.3632643,84255.0,84254.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1743175779799,0.3632643,84255.0,84254.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743175780100,0.52771299,84255.0,84254.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743175781087,0.37771299,84255.0,84254.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743175781291,0.37771299,84255.0,84254.0,0.11892379]
["bitfinex-derivatives","BTCF0:USTF0",1743175781489,0.3632643,84255.0,84254.0,0.11892379]
["bitfinex-derivatives","BTCF0:USTF0",1743175781693,0.3632643,84255.0,84254.0,0.12024379]
["bitfinex-derivatives","BTCF0:USTF0",1743175782590,0.3632643,84255.0,84254.0,0.13460816]
["bitfinex-derivatives","BTCF0:USTF0",1743175783193,0.3632643,84255.0,84254.0,0.25680816]
["bitfinex-derivatives","BTCF0:USTF0",1743175783801,0.24452,84255.0,84254.0,0.25680816]
["bitfinex-derivatives","BTCF0:USTF0",1743175784094,0.24452,84255.0,84254.0,0.37820816]
["bitfinex-derivatives","BTCF0:USTF0",1743175784700,0.01132,84255.0,84254.0,0.73900816]
["bitfinex-derivatives","BTCF0:USTF0",1743175784898,0.01,84255.0,84254.0,0.73900816]
["bitfinex-derivatives","BTCF0:USTF0",1743175786501,0.01,84255.0,84254.0,0.74100816]
["bitfinex-derivatives","BTCF0:USTF0",1743175787000,0.1195,84267.0,84266.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1743175787197,0.2495473,84267.0,84266.0,0.2366087]
["bitfinex-derivatives","BTCF0:USTF0",1743175787588,0.2495473,84267.0,84266.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743175787792,0.3710473,84267.0,84266.0,0.2366087]
["bitfinex-derivatives","BTCF0:USTF0",1743175787993,0.3710473,84267.0,84266.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743175788500,0.1187443,84255.0,84254.0,0.37834246]
["bitfinex-derivatives","BTCF0:USTF0",1743175788704,0.1287443,84255.0,84254.0,0.49630246]
["bitfinex-derivatives","BTCF0:USTF0",1743175789107,0.1300643,84255.0,84254.0,0.49630246]
["bitfinex-derivatives","BTCF0:USTF0",1743175789403,0.1300643,84255.0,84254.0,0.49430246]
["bitfinex-derivatives","BTCF0:USTF0",1743175789603,0.1300643,84255.0,84254.0,0.49330246]
["bitfinex-derivatives","BTCF0:USTF0",1743175789805,0.3712643,84255.0,84254.0,0.49330246]
["bitfinex-derivatives","BTCF0:USTF0",1743175789994,0.4890643,84255.0,84254.0,0.61204816]
["bitfinex-derivatives","BTCF0:USTF0",1743175790704,0.4890643,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175791210,0.37032,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175791795,0.25252,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175792295,0.13352,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175792604,0.1322,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175793601,0.01,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175794009,0.01,84255.0,84254.0,0.25224816]
["bitfinex-derivatives","BTCF0:USTF0",1743175794712,0.01140001,84255.0,84254.0,0.25224816]
["bitfinex-derivatives","BTCF0:USTF0",1743175794911,0.13014431,84255.0,84254.0,0.25224816]
["bitfinex-derivatives","BTCF0:USTF0",1743175795407,0.24314431,84255.0,84254.0,0.25224816]
["bitfinex-derivatives","BTCF0:USTF0",1743175795709,0.36574431,84255.0,84254.0,0.25324816]
["bitfinex-derivatives","BTCF0:USTF0",1743175796408,0.36574431,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175796609,0.24700001,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175797008,0.13400001,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175797506,0.25274431,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175797710,0.13400001,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175797902,0.01140001,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175798110,0.01,84255.0,84254.0,0.25124816]
["bitfinex-derivatives","BTCF0:USTF0",1743175799396,0.01,84255.0,84254.0,0.25224816]
["bitfinex-derivatives","BTCF0:USTF0",1743175799595,0.01,84255.0,84254.0,0.25324816]
["bitfinex-derivatives","BTCF0:USTF0",1743175800702,0.1300643,84255.0,84254.0,0.25324816]
["bitfinex-derivatives","BTCF0:USTF0",1743175801007,0.1300643,84255.0,84254.0,0.36904816]
["bitfinex-derivatives","BTCF0:USTF0",1743175801206,0.1300643,84255.0,84254.0,0.25030246]
["bitfinex-derivatives","BTCF0:USTF0",1743175801411,0.1300643,84255.0,84254.0,0.01690246]
["bitfinex-derivatives","BTCF0:USTF0",1743175801412,0.3665643,84255.0,84254.0,0.01690246]
["bitfinex-derivatives","BTCF0:USTF0",1743175801608,0.3665643,84255.0,84254.0,0.13564816]
["bitfinex-derivatives","BTCF0:USTF0",1743175802003,0.3665643,84255.0,84254.0,0.01690246]
["bitfinex-derivatives","BTCF0:USTF0",1743175802711,0.3665643,84255.0,84254.0,0.13564816]
["bitfinex-derivatives","BTCF0:USTF0",1743175803104,0.3665643,84255.0,84254.0,0.00253809]
["bitfinex-derivatives","BTCF0:USTF0",1743175803808,0.3665643,84255.0,84254.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1743175804010,0.3665643,84255.0,84254.0,0.12028379]
["bitfinex-derivatives","BTCF0:USTF0",1743175805112,0.3665643,84255.0,84254.0,0.13509245]
["bitfinex-derivatives","BTCF0:USTF0",1743175805408,0.3665643,84255.0,84254.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1743175805911,0.3665643,84255.0,84254.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743175806109,0.4826443,84255.0,84254.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743175806896,0.24782,84255.0,84254.0,0.12032379]
["bitfinex-derivatives","BTCF0:USTF0",1743175807108,0.13272,84255.0,84254.0,0.12032379]
["bitfinex-derivatives","BTCF0:USTF0",1743175807407,0.01132,84255.0,84254.0,0.12032379]
["bitfinex-derivatives","BTCF0:USTF0",1743175807611,0.01132,84255.0,84254.0,0.36402379]
["bitfinex-derivatives","BTCF0:USTF0",1743175808197,0.01,84255.0,84254.0,0.36402379]
["bitfinex-derivatives","BTCF0:USTF0",1743175808601,0.1287443,84255.0,84254.0,0.36402379]
["bitfinex-derivatives","BTCF0:USTF0",1743175808803,0.01,84255.0,84254.0,0.36402379]
["bitfinex-derivatives","BTCF0:USTF0",1743175808998,0.1287443,84255.0,84254.0,0.36402379]
["bitfinex-derivatives","BTCF0:USTF0",1743175809202,0.1301043,84255.0,84254.0,0.36402379]
["bitfinex-derivatives","BTCF0:USTF0",1743175809408,0.2468043,84255.0,84254.0,0.36402379]
["bitfinex-derivatives","BTCF0:USTF0",1743175809607,0.2468043,84255.0,84254.0,0.24527809]
["bitfinex-derivatives","BTCF0:USTF0",1743175810113,0.3669043,84255.0,84254.0,0.36502379]
["bitfinex-derivatives","BTCF0:USTF0",1743175811202,0.3669043,84255.0,84254.0,0.24627809]
["bitfinex-derivatives","BTCF0:USTF0",1743175811613,0.3669043,84255.0,84254.0,0.12617809]
["bitfinex-derivatives","BTCF0:USTF0",1743175811803,0.3669043,84255.0,84254.0,0.24492379]
["bitfinex-derivatives","BTCF0:USTF0",1743175812003,0.3669043,84255.0,84254.0,0.12617809]
["bitfinex-derivatives","BTCF0:USTF0",1743175812707,0.3669043,84255.0,84254.0,0.00257809]
["bitfinex-derivatives","BTCF0:USTF0",1743175814518,0.3669043,84255.0,84254.0,0.12132379]
["bitfinex-derivatives","BTCF0:USTF0",1743175815809,0.12806,84255.0,84254.0,0.23822379]
["bitfinex-derivatives","BTCF0:USTF0",1743175816003,0.3659042,84255.0,84254.0,0.35532379]
["bitfinex-derivatives","BTCF0:USTF0",1743175817804,0.12806,84255.0,84254.0,0.35532379]
["bitfinex-derivatives","BTCF0:USTF0",1743175818004,0.1267,84255.0,84254.0,0.35532379]
["bitfinex-derivatives","BTCF0:USTF0",1743175818415,0.2467642,84255.0,84254.0,0.35532379]
["bitfinex-derivatives","BTCF0:USTF0",1743175818710,0.2467642,84255.0,84254.0,0.00257809]
["bitfinex-derivatives","BTCF0:USTF0",1743175819413,0.26057473,84255.0,84254.0,0.00257809]
["bitfinex-derivatives","BTCF0:USTF0",1743175820006,0.2467642,84255.0,84254.0,0.12132379]
["bitfinex-derivatives","BTCF0:USTF0",1743175821112,0.3618642,84255.0,84254.0,0.12132379]
["bitfinex-derivatives","BTCF0:USTF0",1743175821311,0.3618642,84255.0,84254.0,0.24232379]
["bitfinex-derivatives","BTCF0:USTF0",1743175821514,0.24312,84255.0,84254.0,0.36302379]
["bitfinex-derivatives","BTCF0:USTF0",1743175821712,0.01132,84255.0,84254.0,0.48002379]
["bitfinex-derivatives","BTCF0:USTF0",1743175821915,0.01,84255.0,84254.0,0.48002379]
["bitfinex-derivatives","BTCF0:USTF0",1743175822906,0.00812,84255.0,84254.0,0.48002379]
["bitfinex-derivatives","BTCF0:USTF0",1743175823315,0.00944,84255.0,84254.0,0.36302379]
["bitfinex-derivatives","BTCF0:USTF0",1743175823514,0.1281842,84255.0,84254.0,0.48014379]
["bitfinex-derivatives","BTCF0:USTF0",1743175823917,0.24204,84255.0,84254.0,0.48014379]
["bitfinex-derivatives","BTCF0:USTF0",1743175824218,0.3607842,84255.0,84254.0,0.48014379]
["bitfinex-derivatives","BTCF0:USTF0",1743175825110,0.3607842,84255.0,84254.0,0.36139809]
["bitfinex-derivatives","BTCF0:USTF0",1743175825515,0.3607842,84255.0,84254.0,0.73830169]
["bitfinex-derivatives","BTCF0:USTF0",1743175825917,0.3607842,84255.0,84254.0,0.61955599]
["bitfinex-derivatives","BTCF0:USTF0",1743175826620,0.3607842,84255.0,84254.0,0.38143599]
["bitfinex-derivatives","BTCF0:USTF0",1743175828523,0.3607842,84255.0,84254.0,0.50018169]
["bitfinex-derivatives","BTCF0:USTF0",1743175828712,0.11561059,84255.0,84254.0,0.24292379]
["bitfinex-derivatives","BTCF0:USTF0",1743175828914,0.11561059,84255.0,84254.0,0.36422379]
["bitfinex-derivatives","BTCF0:USTF0",1743175829315,0.23435489,84255.0,84254.0,0.36422379]
["bitfinex-derivatives","BTCF0:USTF0",1743175829922,0.47475489,84255.0,84254.0,0.36422379]
["bitfinex-derivatives","BTCF0:USTF0",1743175830118,0.35105489,84255.0,84254.0,0.36422379]
["bitfinex-derivatives","BTCF0:USTF0",1743175831724,0.47035489,84255.0,84254.0,0.36422379]
["bitfinex-derivatives","BTCF0:USTF0",1743175832319,0.11561059,84255.0,84254.0,0.36422379]
["bitfinex-derivatives","BTCF0:USTF0",1743175832509,0.23435489,84255.0,84254.0,0.36422379]
["bitfinex-derivatives","BTCF0:USTF0",1743175832714,0.11561059,84255.0,84254.0,0.36422379]
["bitfinex-derivatives","BTCF0:USTF0",1743175832913,0.00944,84255.0,84254.0,0.36422379]
["bitfinex-derivatives","BTCF0:USTF0",1743175833115,0.13224,84255.0,84254.0,0.36422379]
["bitfinex-derivatives","BTCF0:USTF0",1743175833727,0.2509843,84255.0,84254.0,0.24547809]
["bitfinex-derivatives","BTCF0:USTF0",1743175833911,0.2509843,84255.0,84254.0,0.00257809]
["bitfinex-derivatives","BTCF0:USTF0",1743175834227,0.4967843,84255.0,84254.0,0.00257809]
["bitfinex-derivatives","BTCF0:USTF0",1743175834622,0.4967843,84255.0,84254.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1743175839916,0.4967843,84255.0,84254.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743175840227,0.1187583,84245.0,84244.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743175840531,0.62807831,84245.0,84244.0,0.00132007]
["bitfinex-derivatives","BTCF0:USTF0",1743175840726,0.1187654,84240.0,84238.0,0.28448811]
["bitfinex-derivatives","BTCF0:USTF0",1743175840934,0.1187668,84239.0,84238.0,0.28448811]
["bitfinex-derivatives","BTCF0:USTF0",1743175841231,0.39656681,84239.0,84238.0,0.28540811]
["bitfinex-derivatives","BTCF0:USTF0",1743175841428,0.39656681,84239.0,84238.0,0.28448811]
["bitfinex-derivatives","BTCF0:USTF0",1743175842519,0.51444681,84239.0,84238.0,0.28448811]
["bitfinex-derivatives","BTCF0:USTF0",1743175842831,0.51444681,84239.0,84238.0,0.28540811]
["bitfinex-derivatives","BTCF0:USTF0",1743175843033,0.51444681,84239.0,84238.0,0.28840811]
["bitfinex-derivatives","BTCF0:USTF0",1743175843330,0.51444681,84239.0,84238.0,0.29140811]
["bitfinex-derivatives","BTCF0:USTF0",1743175843726,0.51444681,84239.0,84238.0,0.29048811]
["bitfinex-derivatives","BTCF0:USTF0",1743175844422,0.51444681,84239.0,84238.0,0.29140811]
["bitfinex-derivatives","BTCF0:USTF0",1743175844826,0.51444681,84239.0,84238.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743175845129,0.51444681,84239.0,84238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743175846425,0.1187767,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743175846627,0.55017671,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1743175846826,0.91207671,84232.0,84231.0,0.00113809]
["bitfinex-derivatives","BTCF0:USTF0",1743175847030,0.91207671,84232.0,84231.0,0.00205809]
["bitfinex-derivatives","BTCF0:USTF0",1743175847226,0.91207671,84232.0,84231.0,0.00109809]
["bitfinex-derivatives","BTCF0:USTF0",1743175847725,0.91207671,84232.0,84231.0,0.00609809]
["bitfinex-derivatives","BTCF0:USTF0",1743175849434,0.91207671,84232.0,84231.0,0.00517809]
["bitfinex-derivatives","BTCF0:USTF0",1743175849635,0.91207671,84232.0,84231.0,0.00917809]
["bitfinex-derivatives","BTCF0:USTF0",1743175852635,0.78897671,84232.0,84231.0,0.00917809]
["bitfinex-derivatives","BTCF0:USTF0",1743175853233,0.78897671,84232.0,84231.0,0.01009809]
["bitfinex-derivatives","BTCF0:USTF0",1743175855829,0.78897671,84232.0,84231.0,0.24789809]
["bitfinex-derivatives","BTCF0:USTF0",1743175857829,0.55017671,84232.0,84231.0,0.24789809]
["bitfinex-derivatives","BTCF0:USTF0",1743175858028,0.55017671,84232.0,84231.0,0.36667619]
["bitfinex-derivatives","BTCF0:USTF0",1743175858836,0.42539994,84232.0,84231.0,0.48879619]
["bitfinex-derivatives","BTCF0:USTF0",1743175859124,0.10617059,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1743175859325,0.1272906,84243.0,84242.0,0.1198826]
["bitfinex-derivatives","BTCF0:USTF0",1743175859548,0.2460518,84243.0,84242.0,0.1198826]
["bitfinex-derivatives","BTCF0:USTF0",1743175859725,0.2460518,84243.0,84242.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743175859932,0.2460518,84243.0,84242.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1743175860338,0.2460518,84243.0,84242.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1743175860642,0.2460518,84243.0,84242.0,0.25743696]
["bitfinex-derivatives","BTCF0:USTF0",1743175861542,0.13988121,84243.0,84242.0,0.25743696]
["bitfinex-derivatives","BTCF0:USTF0",1743175861853,0.13988121,84243.0,84242.0,0.37619956]
["bitfinex-derivatives","BTCF0:USTF0",1743175862040,0.13988121,84243.0,84242.0,0.49939956]
["bitfinex-derivatives","BTCF0:USTF0",1743175862945,0.02112001,84243.0,84242.0,0.49939956]
["bitfinex-derivatives","BTCF0:USTF0",1743175863146,0.10617059,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1743175863342,0.3608,84256.0,84255.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1743175863536,0.00112001,84256.0,84255.0,0.1793158]
["bitfinex-derivatives","BTCF0:USTF0",1743175864142,0.00112001,84256.0,84255.0,0.5401158]
["bitfinex-derivatives","BTCF0:USTF0",1743175864350,0.21158703,84265.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1743175864546,0.21158703,84265.0,84257.0,0.2428614]
["bitfinex-derivatives","BTCF0:USTF0",1743175864745,0.18698761,84258.0,84257.0,0.2428614]
["bitfinex-derivatives","BTCF0:USTF0",1743175865547,0.12874,84258.0,84257.0,0.1199014]
["bitfinex-derivatives","BTCF0:USTF0",1743175865741,0.1299,84258.0,84257.0,0.1199014]
["bitfinex-derivatives","BTCF0:USTF0",1743175866353,0.3585,84258.0,84257.0,0.1199014]
["bitfinex-derivatives","BTCF0:USTF0",1743175866650,0.3585,84258.0,84257.0,0.13378232]
["bitfinex-derivatives","BTCF0:USTF0",1743175867162,0.3605,84258.0,84257.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1743175867349,0.3605,84258.0,84257.0,0.2425014]
["bitfinex-derivatives","BTCF0:USTF0",1743175867552,0.3625,84258.0,84257.0,0.2425014]
["bitfinex-derivatives","BTCF0:USTF0",1743175868641,0.2479,84258.0,84257.0,0.2425014]
["bitfinex-derivatives","BTCF0:USTF0",1743175869048,0.01516,84258.0,84257.0,0.2425014]
["bitfinex-derivatives","BTCF0:USTF0",1743175871254,0.014,84258.0,84257.0,0.2425014]
["bitfinex-derivatives","BTCF0:USTF0",1743175871455,0.014,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175871847,0.13274,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175872051,0.1339,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175873546,0.01516,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175873749,0.014,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175873947,0.01520001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175875058,0.13394001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175875455,0.01520001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175876357,0.014,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175876558,0.01512001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175876757,0.014,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175877157,0.01512001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175877961,0.014,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175878463,0.01512001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175878866,0.014,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175879062,0.01516,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175879269,0.014,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175882569,0.13386001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175883465,0.25576001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175884267,0.13702001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175884767,0.25576001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175884963,0.26112001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175888260,0.13702001,84258.0,84257.0,0.3628014]
["bitfinex-derivatives","BTCF0:USTF0",1743175888466,0.1187058,84283.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743175888666,0.4201483,84289.0,84288.0,0.1186978]
["bitfinex-derivatives","BTCF0:USTF0",1743175888867,0.5301483,84289.0,84288.0,0.1186978]
["bitfinex-derivatives","BTCF0:USTF0",1743175889684,0.5301483,84289.0,84288.0,0.13219615]
["bitfinex-derivatives","BTCF0:USTF0",1743175890366,0.7736483,84289.0,84288.0,0.13219615]
["bitfinex-derivatives","BTCF0:USTF0",1743175890564,0.7143,84289.0,84288.0,0.13219615]
["bitfinex-derivatives","BTCF0:USTF0",1743175890768,0.7143,84289.0,84288.0,0.25707615]
["bitfinex-derivatives","BTCF0:USTF0",1743175890958,0.3545,84289.0,84288.0,0.37577615]
["bitfinex-derivatives","BTCF0:USTF0",1743175891161,0.111,84289.0,84288.0,0.86718913]
["bitfinex-derivatives","BTCF0:USTF0",1743175891362,0.17698761,84295.0,84294.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1743175891561,0.22698761,84295.0,84294.0,0.1205693]
["bitfinex-derivatives","BTCF0:USTF0",1743175891769,0.22698761,84295.0,84294.0,0.3702693]
["bitfinex-derivatives","BTCF0:USTF0",1743175892364,0.05,84295.0,84294.0,0.3702693]
["bitfinex-derivatives","BTCF0:USTF0",1743175895165,0.05,84295.0,84294.0,0.5202693]
["bitfinex-derivatives","BTCF0:USTF0",1743175895366,0.17698761,84314.0,84297.0,0.5934186]
["bitfinex-derivatives","BTCF0:USTF0",1743175895670,0.36698761,84314.0,84313.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1743175895863,0.36698761,84314.0,84313.0,0.2421426]
["bitfinex-derivatives","BTCF0:USTF0",1743175896659,0.19,84314.0,84313.0,0.3565426]
["bitfinex-derivatives","BTCF0:USTF0",1743175897071,0.3058,84314.0,84313.0,0.3565426]
["bitfinex-derivatives","BTCF0:USTF0",1743175897376,0.4264612,84314.0,84313.0,0.3565426]
["bitfinex-derivatives","BTCF0:USTF0",1743175897967,0.4274612,84314.0,84313.0,0.3565426]
["bitfinex-derivatives","BTCF0:USTF0",1743175898474,0.3088,84314.0,84313.0,0.3565426]
["bitfinex-derivatives","BTCF0:USTF0",1743175898872,0.4274612,84314.0,84313.0,0.3565426]
["bitfinex-derivatives","BTCF0:USTF0",1743175899077,0.426,84314.0,84313.0,0.3565426]
["bitfinex-derivatives","BTCF0:USTF0",1743175900373,0.1455,84314.0,84313.0,0.3565426]
["bitfinex-derivatives","BTCF0:USTF0",1743175900578,0.1455,84314.0,84313.0,0.4771426]
["bitfinex-derivatives","BTCF0:USTF0",1743175901972,0.003,84314.0,84313.0,0.4771426]
["bitfinex-derivatives","BTCF0:USTF0",1743175902179,0.1216,84325.0,84324.0,0.1186471]
["bitfinex-derivatives","BTCF0:USTF0",1743175902472,0.17,84325.0,84324.0,0.6026471]
["bitfinex-derivatives","BTCF0:USTF0",1743175903681,0.172,84325.0,84324.0,0.6026471]
["bitfinex-derivatives","BTCF0:USTF0",1743175903978,0.172,84325.0,84324.0,0.61605703]
["bitfinex-derivatives","BTCF0:USTF0",1743175905669,0.4186,84325.0,84324.0,0.61605703]
["bitfinex-derivatives","BTCF0:USTF0",1743175905870,0.172,84325.0,84324.0,0.61605703]
["bitfinex-derivatives","BTCF0:USTF0",1743175908578,0.11266336,84325.0,84324.0,0.61605703]
["bitfinex-derivatives","BTCF0:USTF0",1743175908782,0.11266336,84325.0,84324.0,0.73055703]
["bitfinex-derivatives","BTCF0:USTF0",1743175908971,0.11266336,84325.0,84324.0,0.74561763]
["bitfinex-derivatives","BTCF0:USTF0",1743175909477,0.11266336,84325.0,84324.0,0.50983763]
["bitfinex-derivatives","BTCF0:USTF0",1743175909783,0.11266336,84325.0,84324.0,0.63091939]
["bitfinex-derivatives","BTCF0:USTF0",1743175910080,0.11266336,84325.0,84324.0,0.61585703]
["bitfinex-derivatives","BTCF0:USTF0",1743175910280,0.13606737,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1743175910578,0.16606737,84326.0,84325.0,0.1205257]
["bitfinex-derivatives","BTCF0:USTF0",1743175917176,0.16606737,84326.0,84325.0,0.2440257]
["bitfinex-derivatives","BTCF0:USTF0",1743175920275,0.03,84326.0,84325.0,0.2440257]
["bitfinex-derivatives","BTCF0:USTF0",1743175920481,0.1219,84334.0,84333.0,0.1186344]
["bitfinex-derivatives","BTCF0:USTF0",1743175920772,0.2619,84334.0,84333.0,0.2412344]
["bitfinex-derivatives","BTCF0:USTF0",1743175920977,0.2619,84334.0,84333.0,0.3672344]
["bitfinex-derivatives","BTCF0:USTF0",1743175921585,0.3827,84334.0,84333.0,0.2412344]
["bitfinex-derivatives","BTCF0:USTF0",1743175924386,0.3827,84334.0,84333.0,0.3569344]
["bitfinex-derivatives","BTCF0:USTF0",1743175924984,0.3827,84334.0,84333.0,0.25012827]
["bitfinex-derivatives","BTCF0:USTF0",1743175925296,0.501333,84334.0,84333.0,0.25012827]
["bitfinex-derivatives","BTCF0:USTF0",1743175925588,0.501333,84334.0,84333.0,0.12944827]
["bitfinex-derivatives","BTCF0:USTF0",1743175929892,0.501333,84334.0,84333.0,0.01081387]
["bitfinex-derivatives","BTCF0:USTF0",1743175930086,0.501333,84334.0,84333.0,0.12944827]
["bitfinex-derivatives","BTCF0:USTF0",1743175933386,0.3827,84334.0,84333.0,0.12944827]
["bitfinex-derivatives","BTCF0:USTF0",1743175933588,0.501333,84334.0,84333.0,0.12944827]
["bitfinex-derivatives","BTCF0:USTF0",1743175933781,0.3827,84334.0,84333.0,0.25294827]
["bitfinex-derivatives","BTCF0:USTF0",1743175934384,0.501333,84334.0,84333.0,0.25294827]
["bitfinex-derivatives","BTCF0:USTF0",1743175934589,0.3827,84334.0,84333.0,0.12944827]
["bitfinex-derivatives","BTCF0:USTF0",1743175934790,0.501333,84334.0,84333.0,0.12944827]
["bitfinex-derivatives","BTCF0:USTF0",1743175934993,0.3827,84334.0,84333.0,0.12944827]
["bitfinex-derivatives","BTCF0:USTF0",1743175935181,0.3827,84334.0,84333.0,0.24454827]
["bitfinex-derivatives","BTCF0:USTF0",1743175936282,0.501333,84334.0,84333.0,0.24454827]
["bitfinex-derivatives","BTCF0:USTF0",1743175936706,0.3827,84334.0,84333.0,0.24454827]
["bitfinex-derivatives","BTCF0:USTF0",1743175936994,0.501333,84334.0,84333.0,0.24454827]
["bitfinex-derivatives","BTCF0:USTF0",1743175937298,0.501333,84334.0,84333.0,0.36604827]
["bitfinex-derivatives","BTCF0:USTF0",1743175937598,0.501333,84334.0,84333.0,0.25094827]
["bitfinex-derivatives","BTCF0:USTF0",1743175937788,0.501333,84334.0,84333.0,0.12944827]
["bitfinex-derivatives","BTCF0:USTF0",1743175938693,0.14,84334.0,84333.0,0.12944827]
["bitfinex-derivatives","BTCF0:USTF0",1743175938995,0.14,84334.0,84333.0,0.37004827]
["bitfinex-derivatives","BTCF0:USTF0",1743175940491,0.14,84334.0,84333.0,0.37450827]
["bitfinex-derivatives","BTCF0:USTF0",1743175941099,0.14,84334.0,84333.0,0.49470827]
["bitfinex-derivatives","BTCF0:USTF0",1743175942597,0.14,84334.0,84333.0,0.61200827]
["bitfinex-derivatives","BTCF0:USTF0",1743175943096,0.08066363,84334.0,84333.0,0.61200827]
["bitfinex-derivatives","BTCF0:USTF0",1743175943298,0.14207307,84351.0,84350.0,0.1186105]
["bitfinex-derivatives","BTCF0:USTF0",1743175943599,0.35207307,84351.0,84350.0,0.2394105]
["bitfinex-derivatives","BTCF0:USTF0",1743175943896,0.35207307,84351.0,84350.0,0.2413705]
["bitfinex-derivatives","BTCF0:USTF0",1743175944100,0.35207307,84351.0,84350.0,0.4834705]
["bitfinex-derivatives","BTCF0:USTF0",1743175944502,0.30243307,84351.0,84350.0,0.4834705]
["bitfinex-derivatives","BTCF0:USTF0",1743175944995,0.30243307,84351.0,84350.0,1.3445905]
["bitfinex-derivatives","BTCF0:USTF0",1743175945201,0.25003307,84351.0,84350.0,1.3445905]
["bitfinex-derivatives","BTCF0:USTF0",1743175945385,0.1906967,84351.0,84350.0,1.3445905]
["bitfinex-derivatives","BTCF0:USTF0",1743175945585,0.1362067,84351.0,84350.0,1.3445905]
["bitfinex-derivatives","BTCF0:USTF0",1743175946290,0.07689,84351.0,84350.0,1.3445905]
["bitfinex-derivatives","BTCF0:USTF0",1743175946493,0.0593167,84351.0,84350.0,1.3445905]
["bitfinex-derivatives","BTCF0:USTF0",1743175946687,0.2352,84362.0,84356.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1743175946892,0.28698761,84357.0,84356.0,0.4812821]
["bitfinex-derivatives","BTCF0:USTF0",1743175947600,0.28698761,84357.0,84356.0,0.7189821]
["bitfinex-derivatives","BTCF0:USTF0",1743175948202,0.11,84357.0,84356.0,0.7189821]
["bitfinex-derivatives","BTCF0:USTF0",1743175948703,0.11,84357.0,84356.0,0.7320472]
["bitfinex-derivatives","BTCF0:USTF0",1743175954310,0.11,84357.0,84356.0,0.8521272]
["bitfinex-derivatives","BTCF0:USTF0",1743175956808,0.119,84369.0,84368.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1743175957014,0.349,84369.0,84368.0,0.2403852]
["bitfinex-derivatives","BTCF0:USTF0",1743175957220,0.4621,84369.0,84368.0,0.3589852]
["bitfinex-derivatives","BTCF0:USTF0",1743175958306,0.4621,84369.0,84368.0,0.4795852]
["bitfinex-derivatives","BTCF0:USTF0",1743175958904,0.4621,84369.0,84368.0,0.1204652]
["bitfinex-derivatives","BTCF0:USTF0",1743175959211,0.4621,84369.0,84368.0,0.3616652]
["bitfinex-derivatives","BTCF0:USTF0",1743175959605,0.4621,84369.0,84368.0,0.4773652]
["bitfinex-derivatives","BTCF0:USTF0",1743175960006,0.3431,84369.0,84368.0,0.4773652]
["bitfinex-derivatives","BTCF0:USTF0",1743175960215,0.23,84369.0,84368.0,0.5965652]
["bitfinex-derivatives","BTCF0:USTF0",1743175962509,0.1957174,84369.0,84368.0,0.5965652]
["bitfinex-derivatives","BTCF0:USTF0",1743175962706,0.1416174,84369.0,84368.0,0.5965652]
["bitfinex-derivatives","BTCF0:USTF0",1743175965313,0.1416174,84369.0,84368.0,0.3615052]
["bitfinex-derivatives","BTCF0:USTF0",1743175965509,0.1416174,84369.0,84368.0,0.2401052]
["bitfinex-derivatives","BTCF0:USTF0",1743175965711,0.1416174,84369.0,84368.0,0.1204652]
["bitfinex-derivatives","BTCF0:USTF0",1743175965909,0.1416174,84369.0,84368.0,0.2400652]
["bitfinex-derivatives","BTCF0:USTF0",1743175966621,0.1416174,84369.0,84368.0,0.4684652]
["bitfinex-derivatives","BTCF0:USTF0",1743175968714,0.1416174,84369.0,84368.0,0.1204652]
["bitfinex-derivatives","BTCF0:USTF0",1743175968907,0.1416174,84369.0,84368.0,0.2400252]
["bitfinex-derivatives","BTCF0:USTF0",1743175969912,0.1416174,84369.0,84368.0,0.45194608]
["bitfinex-derivatives","BTCF0:USTF0",1743175970520,0.1416174,84369.0,84368.0,0.81274608]
["bitfinex-derivatives","BTCF0:USTF0",1743175971023,0.1416174,84369.0,84368.0,1.04744608]
["bitfinex-derivatives","BTCF0:USTF0",1743175971724,0.1416174,84369.0,84368.0,0.93244608]
["bitfinex-derivatives","BTCF0:USTF0",1743175971925,0.1416174,84369.0,84368.0,1.04914608]
["bitfinex-derivatives","BTCF0:USTF0",1743175973420,0.1416174,84369.0,84368.0,0.7205252]
["bitfinex-derivatives","BTCF0:USTF0",1743175974024,0.1416174,84369.0,84368.0,0.6008252]
["bitfinex-derivatives","BTCF0:USTF0",1743175974917,0.1416174,84369.0,84368.0,0.7231252]
["bitfinex-derivatives","BTCF0:USTF0",1743175975217,0.1416174,84369.0,84368.0,0.8348252]
["bitfinex-derivatives","BTCF0:USTF0",1743175976717,0.1416174,84369.0,84368.0,0.6008252]
["bitfinex-derivatives","BTCF0:USTF0",1743175977229,0.1416174,84369.0,84368.0,0.6003852]
["bitfinex-derivatives","BTCF0:USTF0",1743175978230,0.1416174,84369.0,84368.0,0.7189852]
["bitfinex-derivatives","BTCF0:USTF0",1743175980518,0.1416174,84369.0,84368.0,0.6003852]
["bitfinex-derivatives","BTCF0:USTF0",1743175980918,0.1416174,84369.0,84368.0,0.97485635]
["bitfinex-derivatives","BTCF0:USTF0",1743175981131,0.1416174,84369.0,84368.0,0.61389635]
["bitfinex-derivatives","BTCF0:USTF0",1743175981334,0.2602012,84369.0,84368.0,0.61389635]
["bitfinex-derivatives","BTCF0:USTF0",1743175981723,0.1416174,84369.0,84368.0,0.61389635]
["bitfinex-derivatives","BTCF0:USTF0",1743175982035,0.1416174,84369.0,84368.0,0.49493635]
["bitfinex-derivatives","BTCF0:USTF0",1743175982227,0.2602012,84369.0,84368.0,0.37635115]
["bitfinex-derivatives","BTCF0:USTF0",1743175982426,0.2602012,84369.0,84368.0,0.00815115]
["bitfinex-derivatives","BTCF0:USTF0",1743175982632,0.2602012,84369.0,84368.0,0.00947115]
["bitfinex-derivatives","BTCF0:USTF0",1743175982633,0.3761212,84369.0,84368.0,0.00947115]
["bitfinex-derivatives","BTCF0:USTF0",1743175983219,0.8869212,84369.0,84368.0,0.00947115]
["bitfinex-derivatives","BTCF0:USTF0",1743175983424,0.7369212,84369.0,84368.0,0.00947115]
["bitfinex-derivatives","BTCF0:USTF0",1743175984522,0.7369212,84369.0,84368.0,0.14094568]
["bitfinex-derivatives","BTCF0:USTF0",1743175984836,0.7369212,84369.0,84368.0,0.12805635]
["bitfinex-derivatives","BTCF0:USTF0",1743175985037,0.84349533,84369.0,84368.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1743175985231,0.84449533,84369.0,84368.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1743175985631,1.08339533,84369.0,84368.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1743175986334,1.08339533,84369.0,84368.0,0.13308924]
["bitfinex-derivatives","BTCF0:USTF0",1743175987041,1.08339533,84369.0,84368.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1743175987439,1.08339533,84369.0,84368.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743175987738,0.1185908,84364.0,84363.0,0.21281788]
["bitfinex-derivatives","BTCF0:USTF0",1743175987940,0.1499108,84364.0,84363.0,0.21413788]
["bitfinex-derivatives","BTCF0:USTF0",1743175988232,0.3883108,84364.0,84363.0,0.33273008]
["bitfinex-derivatives","BTCF0:USTF0",1743175988737,0.3883108,84364.0,84363.0,0.21413788]
["bitfinex-derivatives","BTCF0:USTF0",1743175988933,0.3893108,84364.0,84363.0,0.33273008]
["bitfinex-derivatives","BTCF0:USTF0",1743175989125,0.3893108,84364.0,84363.0,0.21413788]
["bitfinex-derivatives","BTCF0:USTF0",1743175989327,0.3893108,84364.0,84363.0,0.33273008]
["bitfinex-derivatives","BTCF0:USTF0",1743175989531,0.27072,84364.0,84363.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743175989730,0.27072,84364.0,84363.0,0.4644122]
["bitfinex-derivatives","BTCF0:USTF0",1743175989933,0.3893108,84364.0,84363.0,0.4644122]
["bitfinex-derivatives","BTCF0:USTF0",1743175990529,0.3893108,84364.0,84363.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743175991031,0.3893108,84364.0,84363.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743175991430,0.3893108,84364.0,84363.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743175991832,0.03232,84364.0,84363.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1743175992044,0.031,84364.0,84363.0,0.2339122]
["bitfinex-derivatives","BTCF0:USTF0",1743175992239,0.031,84364.0,84363.0,0.3531122]
["bitfinex-derivatives","BTCF0:USTF0",1743175992736,0.33556021,84377.0,84376.0,0.118574]
["bitfinex-derivatives","BTCF0:USTF0",1743175992933,0.35688021,84377.0,84376.0,0.238574]
["bitfinex-derivatives","BTCF0:USTF0",1743175993132,0.118595,84361.0,84360.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743175993327,0.138595,84361.0,84360.0,0.00109787]
["bitfinex-derivatives","BTCF0:USTF0",1743175993526,0.138595,84361.0,84360.0,0.00113787]
["bitfinex-derivatives","BTCF0:USTF0",1743175993527,0.36909501,84361.0,84360.0,0.00113787]
["bitfinex-derivatives","BTCF0:USTF0",1743175994330,0.48119501,84361.0,84360.0,0.00113787]
["bitfinex-derivatives","BTCF0:USTF0",1743175994531,0.48119501,84361.0,84360.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743175995138,0.48119501,84361.0,84360.0,0.00109787]
["bitfinex-derivatives","BTCF0:USTF0",1743175995339,0.48119501,84361.0,84360.0,0.23979787]
["bitfinex-derivatives","BTCF0:USTF0",1743175996153,0.48119501,84361.0,84360.0,0.35839437]
["bitfinex-derivatives","BTCF0:USTF0",1743175996439,0.48119501,84361.0,84360.0,0.11949787]
["bitfinex-derivatives","BTCF0:USTF0",1743175997043,0.48119501,84361.0,84360.0,0.23809437]
["bitfinex-derivatives","BTCF0:USTF0",1743175997838,0.48119501,84361.0,84360.0,0.35839437]
["bitfinex-derivatives","BTCF0:USTF0",1743175998034,0.48119501,84361.0,84360.0,0.11949787]
["bitfinex-derivatives","BTCF0:USTF0",1743175998234,0.48119501,84361.0,84360.0,0.23717437]
["bitfinex-derivatives","BTCF0:USTF0",1743175998433,0.48119501,84361.0,84360.0,0.23817437]
["bitfinex-derivatives","BTCF0:USTF0",1743175998846,0.48119501,84361.0,84360.0,0.35827437]
["bitfinex-derivatives","BTCF0:USTF0",1743175999143,0.36259501,84361.0,84360.0,0.35827437]
["bitfinex-derivatives","BTCF0:USTF0",1743175999349,0.25049501,84361.0,84360.0,0.35827437]
["bitfinex-derivatives","BTCF0:USTF0",1743176000445,0.36249501,84361.0,84360.0,0.35827437]
["bitfinex-derivatives","BTCF0:USTF0",1743176001048,0.36249501,84361.0,84360.0,0.23817437]
["bitfinex-derivatives","BTCF0:USTF0",1743176001854,0.36249501,84361.0,84360.0,0.11957787]
["bitfinex-derivatives","BTCF0:USTF0",1743176002345,0.36249501,84361.0,84360.0,0.11857787]
["bitfinex-derivatives","BTCF0:USTF0",1743176002745,0.36249501,84361.0,84360.0,0.11957787]
["bitfinex-derivatives","BTCF0:USTF0",1743176003148,0.36249501,84361.0,84360.0,0.23817437]
["bitfinex-derivatives","BTCF0:USTF0",1743176003450,0.36249501,84361.0,84360.0,0.11957787]
["bitfinex-derivatives","BTCF0:USTF0",1743176003751,0.36249501,84361.0,84360.0,0.23817437]
["bitfinex-derivatives","BTCF0:USTF0",1743176003951,0.36249501,84361.0,84360.0,0.11957787]
["bitfinex-derivatives","BTCF0:USTF0",1743176004152,0.36249501,84361.0,84360.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1743176004454,0.36249501,84361.0,84360.0,0.11877437]
["bitfinex-derivatives","BTCF0:USTF0",1743176004754,0.36249501,84361.0,84360.0,0.11969437]
["bitfinex-derivatives","BTCF0:USTF0",1743176005141,0.36249501,84361.0,84360.0,0.23559437]
["bitfinex-derivatives","BTCF0:USTF0",1743176005337,0.36249501,84361.0,84360.0,0.47979437]
["bitfinex-derivatives","BTCF0:USTF0",1743176005745,0.36249501,84361.0,84360.0,0.11699787]
["bitfinex-derivatives","BTCF0:USTF0",1743176005937,0.36249501,84361.0,84360.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1743176006555,0.1186105,84350.0,84349.0,0.21281788]
["bitfinex-derivatives","BTCF0:USTF0",1743176006755,0.118619,84344.0,84334.0,0.01318776]
["bitfinex-derivatives","BTCF0:USTF0",1743176007052,0.149259,84344.0,84343.0,0.28439717]
["bitfinex-derivatives","BTCF0:USTF0",1743176007237,0.267779,84344.0,84343.0,0.28439717]
["bitfinex-derivatives","BTCF0:USTF0",1743176007442,0.1186288,84337.0,84331.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1743176007637,0.5101888,84337.0,84336.0,0.35529647]
["bitfinex-derivatives","BTCF0:USTF0",1743176008043,0.5101888,84337.0,84336.0,0.47119647]
["bitfinex-derivatives","BTCF0:USTF0",1743176008348,0.3822888,84337.0,84336.0,0.58982667]
["bitfinex-derivatives","BTCF0:USTF0",1743176008554,0.2625888,84337.0,84336.0,0.70392667]
["bitfinex-derivatives","BTCF0:USTF0",1743176008751,0.2625888,84337.0,84336.0,0.81712667]
["bitfinex-derivatives","BTCF0:USTF0",1743176009764,0.2625888,84337.0,84336.0,0.4624302]
["bitfinex-derivatives","BTCF0:USTF0",1743176009765,0.2655888,84337.0,84336.0,0.4624302]
["bitfinex-derivatives","BTCF0:USTF0",1743176010054,0.2675888,84337.0,84336.0,0.4624302]
["bitfinex-derivatives","BTCF0:USTF0",1743176010552,0.2675888,84337.0,84336.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743176010741,0.5066888,84337.0,84336.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743176011058,0.5066888,84337.0,84336.0,0.3483302]
["bitfinex-derivatives","BTCF0:USTF0",1743176011059,0.5096888,84337.0,84336.0,0.3483302]
["bitfinex-derivatives","BTCF0:USTF0",1743176013449,0.5096888,84337.0,84336.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743176013748,0.5096888,84337.0,84336.0,0.2351302]
["bitfinex-derivatives","BTCF0:USTF0",1743176014448,0.5096888,84337.0,84336.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743176014852,0.5096888,84337.0,84310.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1743176014853,0.1186654,84311.0,84310.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1743176015054,0.01,84311.0,84310.0,0.13208641]
["bitfinex-derivatives","BTCF0:USTF0",1743176015250,0.01,84311.0,84310.0,0.11945115]
["bitfinex-derivatives","BTCF0:USTF0",1743176015748,0.01,84311.0,84310.0,0.13257457]
["bitfinex-derivatives","BTCF0:USTF0",1743176016547,0.00017787,84319.0,84318.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1743176016853,0.03017787,84319.0,84318.0,0.5985755]
["bitfinex-derivatives","BTCF0:USTF0",1743176017159,0.4794429,84327.0,84326.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1743176017347,0.50032291,84327.0,84326.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1743176017951,0.50032291,84327.0,84326.0,0.3611443]
["bitfinex-derivatives","BTCF0:USTF0",1743176019654,0.50032291,84327.0,84326.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743176019958,0.61902291,84327.0,84326.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743176020157,0.61902291,84327.0,84326.0,0.3611443]
["bitfinex-derivatives","BTCF0:USTF0",1743176020854,0.62002291,84327.0,84326.0,0.3611443]
["bitfinex-derivatives","BTCF0:USTF0",1743176021656,0.02188001,84327.0,84326.0,0.3611443]
["bitfinex-derivatives","BTCF0:USTF0",1743176021860,0.00017723,84335.0,84334.0,0.118633]
["bitfinex-derivatives","BTCF0:USTF0",1743176022046,0.3608,84348.0,84343.0,0.1186204]
["bitfinex-derivatives","BTCF0:USTF0",1743176022047,0.02,84348.0,84343.0,0.1186204]
["bitfinex-derivatives","BTCF0:USTF0",1743176022243,0.12711299,84344.0,84343.0,0.2378204]
["bitfinex-derivatives","BTCF0:USTF0",1743176022754,0.12711299,84344.0,84343.0,0.25106915]
["bitfinex-derivatives","BTCF0:USTF0",1743176023055,0.17698761,84356.0,84348.0,0.1186133]
["bitfinex-derivatives","BTCF0:USTF0",1743176023263,0.17698761,84356.0,84348.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1743176023849,0.17698761,84356.0,84348.0,0.2321733]
["bitfinex-derivatives","BTCF0:USTF0",1743176024551,0.17698761,84356.0,84348.0,0.2341733]
["bitfinex-derivatives","BTCF0:USTF0",1743176025761,0.17698761,84356.0,84348.0,0.2351733]
["bitfinex-derivatives","BTCF0:USTF0",1743176026256,0.17698761,84356.0,84348.0,0.3531733]
["bitfinex-derivatives","BTCF0:USTF0",1743176026954,0.17698761,84356.0,84348.0,0.3511733]
["bitfinex-derivatives","BTCF0:USTF0",1743176027154,0.17698761,84356.0,84348.0,0.3531733]
["bitfinex-derivatives","BTCF0:USTF0",1743176027652,0.21158703,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1743176027855,0.22158703,84355.0,84354.0,0.2378049]
["bitfinex-derivatives","BTCF0:USTF0",1743176028264,0.22158703,84355.0,84354.0,0.4784049]
["bitfinex-derivatives","BTCF0:USTF0",1743176029265,0.22158703,84355.0,84354.0,0.4794049]
["bitfinex-derivatives","BTCF0:USTF0",1743176029761,0.22158703,84355.0,84354.0,0.4814049]
["bitfinex-derivatives","BTCF0:USTF0",1743176030059,0.22158703,84355.0,84354.0,0.49018224]
["bitfinex-derivatives","BTCF0:USTF0",1743176031049,0.22158703,84355.0,84354.0,0.48818224]
["bitfinex-derivatives","BTCF0:USTF0",1743176031249,0.22158703,84355.0,84354.0,0.48918224]
["bitfinex-derivatives","BTCF0:USTF0",1743176031667,0.02,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743176031867,0.07076,84368.0,84367.0,0.1193466]
["bitfinex-derivatives","BTCF0:USTF0",1743176032281,0.07076,84368.0,84367.0,0.3603466]
["bitfinex-derivatives","BTCF0:USTF0",1743176032769,0.07276,84368.0,84367.0,0.3603466]
["bitfinex-derivatives","BTCF0:USTF0",1743176033262,0.07476,84368.0,84367.0,0.3603466]
["bitfinex-derivatives","BTCF0:USTF0",1743176034462,0.074,84368.0,84367.0,0.3603466]
["bitfinex-derivatives","BTCF0:USTF0",1743176034763,0.073,84368.0,84367.0,0.3603466]
["bitfinex-derivatives","BTCF0:USTF0",1743176035363,0.072,84368.0,84367.0,0.3603466]
["bitfinex-derivatives","BTCF0:USTF0",1743176035568,0.11,84381.0,84367.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743176035865,0.2369,84387.0,84386.0,0.1185599]
["bitfinex-derivatives","BTCF0:USTF0",1743176036065,0.44766,84387.0,84386.0,0.2368799]
["bitfinex-derivatives","BTCF0:USTF0",1743176036368,0.44766,84387.0,84386.0,0.2376399]
["bitfinex-derivatives","BTCF0:USTF0",1743176036369,0.21076,84387.0,84386.0,0.2376399]
["bitfinex-derivatives","BTCF0:USTF0",1743176036668,0.21076,84387.0,84386.0,0.4749399]
["bitfinex-derivatives","BTCF0:USTF0",1743176038761,0.21176,84387.0,84386.0,0.4749399]
["bitfinex-derivatives","BTCF0:USTF0",1743176040162,0.211,84387.0,84386.0,0.4749399]
["bitfinex-derivatives","BTCF0:USTF0",1743176040366,0.21184,84387.0,84386.0,0.4749399]
["bitfinex-derivatives","BTCF0:USTF0",1743176046069,0.21184,84387.0,84386.0,0.2376399]
["bitfinex-derivatives","BTCF0:USTF0",1743176047463,0.3303985,84387.0,84386.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1743176047668,0.3303985,84387.0,84380.0,0.0592838]
["bitfinex-derivatives","BTCF0:USTF0",1743176047669,0.1185697,84381.0,84380.0,0.0592838]
["bitfinex-derivatives","BTCF0:USTF0",1743176047861,0.2085739,84381.0,84380.0,0.0600038]
["bitfinex-derivatives","BTCF0:USTF0",1743176048266,0.5665739,84381.0,84380.0,0.0600038]
["bitfinex-derivatives","BTCF0:USTF0",1743176048465,0.5665739,84381.0,84380.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743176048666,0.4480042,84381.0,84380.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1743176048972,0.4490042,84381.0,84380.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1743176049163,0.4490042,84381.0,84380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176049366,0.1185697,84379.0,84378.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743176049565,0.5100097,84379.0,84378.0,0.00077777]
["bitfinex-derivatives","BTCF0:USTF0",1743176049765,0.7507097,84379.0,84378.0,0.11934897]
["bitfinex-derivatives","BTCF0:USTF0",1743176050571,0.7517097,84379.0,84378.0,0.11934897]
["bitfinex-derivatives","BTCF0:USTF0",1743176051271,0.7527097,84379.0,84378.0,0.11934897]
["bitfinex-derivatives","BTCF0:USTF0",1743176052173,0.27334,84379.0,84378.0,0.23714897]
["bitfinex-derivatives","BTCF0:USTF0",1743176052469,0.27334,84379.0,84378.0,0.47324897]
["bitfinex-derivatives","BTCF0:USTF0",1743176052668,0.2727,84379.0,84378.0,0.47324897]
["bitfinex-derivatives","BTCF0:USTF0",1743176053574,0.03124,84379.0,84378.0,0.47324897]
["bitfinex-derivatives","BTCF0:USTF0",1743176056075,0.03188,84379.0,84378.0,0.47320897]
["bitfinex-derivatives","BTCF0:USTF0",1743176057265,0.1504497,84379.0,84378.0,0.00077777]
["bitfinex-derivatives","BTCF0:USTF0",1743176057772,0.5011497,84379.0,84378.0,0.00077777]
["bitfinex-derivatives","BTCF0:USTF0",1743176058462,0.1185852,84368.0,84359.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743176058669,0.5092652,84368.0,84367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176058867,0.7453652,84368.0,84367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176059470,0.7453652,84368.0,84367.0,0.01359718]
["bitfinex-derivatives","BTCF0:USTF0",1743176059678,0.7463652,84368.0,84367.0,0.01359718]
["bitfinex-derivatives","BTCF0:USTF0",1743176060172,0.7463652,84368.0,84367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176061084,0.7473652,84368.0,84367.0,0.1191866]
["bitfinex-derivatives","BTCF0:USTF0",1743176061466,0.7473652,84368.0,84367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176061671,0.1185936,84362.0,84361.0,0.2964855]
["bitfinex-derivatives","BTCF0:USTF0",1743176061881,0.1484736,84362.0,84361.0,0.2970855]
["bitfinex-derivatives","BTCF0:USTF0",1743176062175,0.3764736,84362.0,84361.0,0.0598966]
["bitfinex-derivatives","BTCF0:USTF0",1743176062375,0.3764736,84362.0,84361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176062573,0.3764736,84362.0,84361.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743176063581,0.3764736,84362.0,84361.0,0.120195]
["bitfinex-derivatives","BTCF0:USTF0",1743176063772,0.25788,84362.0,84361.0,0.120195]
["bitfinex-derivatives","BTCF0:USTF0",1743176063972,0.25788,84362.0,84361.0,0.353895]
["bitfinex-derivatives","BTCF0:USTF0",1743176064377,0.25888,84362.0,84361.0,0.352895]
["bitfinex-derivatives","BTCF0:USTF0",1743176065181,0.25788,84362.0,84361.0,0.353895]
["bitfinex-derivatives","BTCF0:USTF0",1743176065382,0.02988,84362.0,84361.0,0.353895]
["bitfinex-derivatives","BTCF0:USTF0",1743176066180,0.03088,84362.0,84361.0,0.353895]
["bitfinex-derivatives","BTCF0:USTF0",1743176066777,0.02988,84362.0,84361.0,0.352895]
["bitfinex-derivatives","BTCF0:USTF0",1743176066974,0.1484736,84362.0,84361.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1743176067175,0.1484736,84362.0,84361.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743176067373,0.3796736,84362.0,84361.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743176067580,0.3796736,84362.0,84361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176067785,0.3796736,84362.0,84361.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743176068481,0.3806736,84362.0,84361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176068685,0.3806736,84362.0,84361.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743176069078,0.3806736,84362.0,84361.0,0.349695]
["bitfinex-derivatives","BTCF0:USTF0",1743176069481,0.3806736,84362.0,84361.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1743176069682,0.3816736,84362.0,84361.0,0.349695]
["bitfinex-derivatives","BTCF0:USTF0",1743176069986,0.3806736,84362.0,84361.0,0.349695]
["bitfinex-derivatives","BTCF0:USTF0",1743176070279,0.3816736,84362.0,84361.0,0.349695]
["bitfinex-derivatives","BTCF0:USTF0",1743176070686,0.26308,84362.0,84361.0,0.232095]
["bitfinex-derivatives","BTCF0:USTF0",1743176071688,0.26308,84362.0,84361.0,0.351695]
["bitfinex-derivatives","BTCF0:USTF0",1743176072484,0.26208,84362.0,84361.0,0.351695]
["bitfinex-derivatives","BTCF0:USTF0",1743176072684,0.26308,84362.0,84361.0,0.351695]
["bitfinex-derivatives","BTCF0:USTF0",1743176073087,0.03088,84362.0,84361.0,0.351695]
["bitfinex-derivatives","BTCF0:USTF0",1743176073585,0.02924,84362.0,84361.0,0.352695]
["bitfinex-derivatives","BTCF0:USTF0",1743176073793,0.02906223,84362.0,84361.0,0.352695]
["bitfinex-derivatives","BTCF0:USTF0",1743176074288,0.02906223,84362.0,84361.0,0.472095]
["bitfinex-derivatives","BTCF0:USTF0",1743176074486,0.02906223,84362.0,84361.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1743176074696,0.02906223,84362.0,84361.0,0.352695]
["bitfinex-derivatives","BTCF0:USTF0",1743176074891,0.02970223,84362.0,84361.0,0.352695]
["bitfinex-derivatives","BTCF0:USTF0",1743176077185,0.02906223,84362.0,84361.0,0.352695]
["bitfinex-derivatives","BTCF0:USTF0",1743176077581,0.02906223,84362.0,84361.0,0.351695]
["bitfinex-derivatives","BTCF0:USTF0",1743176078775,0.00017741,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1743176078990,0.03089741,84376.0,84375.0,0.1192554]
["bitfinex-derivatives","BTCF0:USTF0",1743176079184,0.03089741,84376.0,84375.0,0.3530554]
["bitfinex-derivatives","BTCF0:USTF0",1743176079990,0.03089741,84376.0,84375.0,0.36576672]
["bitfinex-derivatives","BTCF0:USTF0",1743176080491,0.03189741,84376.0,84375.0,0.36576672]
["bitfinex-derivatives","BTCF0:USTF0",1743176080991,0.03289741,84376.0,84375.0,0.36576672]
["bitfinex-derivatives","BTCF0:USTF0",1743176081577,0.15147141,84376.0,84375.0,0.01339132]
["bitfinex-derivatives","BTCF0:USTF0",1743176081777,0.1185936,84362.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176081982,0.1485936,84362.0,84361.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743176082285,0.1492736,84362.0,84361.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743176082491,0.1492736,84362.0,84361.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743176082682,0.1492736,84362.0,84361.0,0.1316892]
["bitfinex-derivatives","BTCF0:USTF0",1743176082881,0.3834736,84362.0,84361.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1743176083087,0.26488,84362.0,84361.0,0.13170447]
["bitfinex-derivatives","BTCF0:USTF0",1743176083289,0.03068,84362.0,84361.0,0.37000447]
["bitfinex-derivatives","BTCF0:USTF0",1743176083590,0.03,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176083894,0.03064,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176084088,0.03,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176084597,0.03,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176085195,0.03,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176085196,0.03064,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176085392,0.03064,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176085985,0.1485936,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176086186,0.1492336,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176086385,0.3862336,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176086582,0.26764,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176086784,0.26764,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176086989,0.26764,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176087191,0.03064,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176087584,0.03164,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176087787,0.03164,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176088094,0.03,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176088295,0.1492336,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176088686,0.1492336,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176089490,0.03064,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176090096,0.03064,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176090295,0.03665299,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176090788,0.03601299,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176091295,0.03665299,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176091697,0.03765299,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176092100,0.03701299,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176092488,0.03765299,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176092890,0.03701299,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176093390,0.03,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176093791,0.03064,84362.0,84361.0,0.60336447]
["bitfinex-derivatives","BTCF0:USTF0",1743176094099,0.031,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176094593,0.03172,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176094999,0.1505936,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176095200,0.03168,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176095608,0.25208,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176096591,0.25108,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176096999,0.25208,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176098195,0.25308,84362.0,84361.0,0.60236447]
["bitfinex-derivatives","BTCF0:USTF0",1743176098397,0.3716736,84362.0,84361.0,0.01310947]
["bitfinex-derivatives","BTCF0:USTF0",1743176098587,0.1185965,84360.0,84359.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743176098896,0.1494365,84360.0,84359.0,0.00077777]
["bitfinex-derivatives","BTCF0:USTF0",1743176099094,0.3758365,84360.0,84359.0,0.00077777]
["bitfinex-derivatives","BTCF0:USTF0",1743176099811,0.3758365,84360.0,84359.0,0.11937567]
["bitfinex-derivatives","BTCF0:USTF0",1743176100888,0.3758365,84360.0,84359.0,0.00077777]
["bitfinex-derivatives","BTCF0:USTF0",1743176102305,0.3758365,84360.0,84359.0,0.11937567]
["bitfinex-derivatives","BTCF0:USTF0",1743176102599,0.3758365,84360.0,84359.0,0.34687567]
["bitfinex-derivatives","BTCF0:USTF0",1743176103194,0.3758365,84360.0,84359.0,0.46027567]
["bitfinex-derivatives","BTCF0:USTF0",1743176103394,0.3768365,84360.0,84359.0,0.46027567]
["bitfinex-derivatives","BTCF0:USTF0",1743176103595,0.0312,84360.0,84359.0,0.82107567]
["bitfinex-derivatives","BTCF0:USTF0",1743176103900,0.03036,84360.0,84359.0,0.82107567]
["bitfinex-derivatives","BTCF0:USTF0",1743176104593,0.03036,84360.0,84359.0,0.46027567]
["bitfinex-derivatives","BTCF0:USTF0",1743176104594,0.1497965,84360.0,84359.0,0.46027567]
["bitfinex-derivatives","BTCF0:USTF0",1743176104798,0.1507165,84360.0,84359.0,0.46027567]
["bitfinex-derivatives","BTCF0:USTF0",1743176104998,0.1488765,84360.0,84359.0,0.46127567]
["bitfinex-derivatives","BTCF0:USTF0",1743176105194,0.3670765,84360.0,84359.0,0.46227567]
["bitfinex-derivatives","BTCF0:USTF0",1743176106493,0.3670765,84360.0,84359.0,0.46127567]
["bitfinex-derivatives","BTCF0:USTF0",1743176106695,0.3670765,84360.0,84359.0,0.46227567]
["bitfinex-derivatives","BTCF0:USTF0",1743176106896,0.3670765,84360.0,84359.0,0.46127567]
["bitfinex-derivatives","BTCF0:USTF0",1743176107508,0.3670765,84360.0,84359.0,0.12037567]
["bitfinex-derivatives","BTCF0:USTF0",1743176108400,0.3670765,84360.0,84359.0,0.23737567]
["bitfinex-derivatives","BTCF0:USTF0",1743176109603,0.3670765,84360.0,84359.0,0.23437777]
["bitfinex-derivatives","BTCF0:USTF0",1743176109798,0.3670765,84360.0,84359.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176110011,0.4844765,84360.0,84359.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176110397,0.6344765,84360.0,84359.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176110911,0.64705264,84360.0,84359.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176111310,0.64705264,84360.0,84352.0,0.28264769]
["bitfinex-derivatives","BTCF0:USTF0",1743176111311,0.1186063,84353.0,84352.0,0.28264769]
["bitfinex-derivatives","BTCF0:USTF0",1743176111512,0.5097663,84353.0,84352.0,0.28324769]
["bitfinex-derivatives","BTCF0:USTF0",1743176111710,0.8430663,84353.0,84352.0,0.28324769]
["bitfinex-derivatives","BTCF0:USTF0",1743176113203,0.8430663,84353.0,84352.0,0.28524769]
["bitfinex-derivatives","BTCF0:USTF0",1743176113704,0.8430663,84353.0,84352.0,0.28624769]
["bitfinex-derivatives","BTCF0:USTF0",1743176113906,0.98466063,84353.0,84352.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743176114110,0.98466063,84353.0,84352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743176114823,0.98466063,84353.0,84352.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743176115004,0.98466063,84353.0,84352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743176116013,0.98466063,84353.0,84352.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743176116414,0.98466063,84353.0,84352.0,0.1222077]
["bitfinex-derivatives","BTCF0:USTF0",1743176116613,0.87716063,84353.0,84352.0,0.1222077]
["bitfinex-derivatives","BTCF0:USTF0",1743176116811,0.87716063,84353.0,84352.0,0.3434077]
["bitfinex-derivatives","BTCF0:USTF0",1743176117212,0.7355663,84353.0,84352.0,0.3434077]
["bitfinex-derivatives","BTCF0:USTF0",1743176117608,0.7355663,84353.0,84352.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1743176117913,0.7355663,84353.0,84352.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743176118114,0.8476663,84353.0,84352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743176118908,0.8476663,84353.0,84352.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743176119615,0.8476663,84353.0,84352.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743176120816,0.8476663,84353.0,84352.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1743176121116,0.8476663,84353.0,84352.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743176121508,0.8476663,84353.0,84352.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743176121717,0.8476663,84353.0,84352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743176125409,0.8476663,84353.0,84352.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743176127722,0.8476663,84353.0,84352.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1743176127911,0.8476663,84353.0,84352.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1743176130121,0.8476663,84353.0,84352.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743176130422,0.1186232,84341.0,84340.0,0.00883845]
["bitfinex-derivatives","BTCF0:USTF0",1743176130624,0.1186274,84338.0,84337.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743176130920,0.1489874,84338.0,84337.0,0.11439845]
["bitfinex-derivatives","BTCF0:USTF0",1743176131107,0.1489874,84338.0,84337.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743176131309,0.1489874,84338.0,84337.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743176132220,0.1489874,84338.0,84337.0,0.31847024]
["bitfinex-derivatives","BTCF0:USTF0",1743176133010,0.1489874,84338.0,84337.0,0.32347024]
["bitfinex-derivatives","BTCF0:USTF0",1743176133216,0.2610874,84338.0,84337.0,0.32347024]
["bitfinex-derivatives","BTCF0:USTF0",1743176133415,0.2610874,84338.0,84337.0,0.32747024]
["bitfinex-derivatives","BTCF0:USTF0",1743176133619,0.0593161,84335.0,84315.0,0.42338056]
["bitfinex-derivatives","BTCF0:USTF0",1743176133821,0.4794386,84330.0,84329.0,0.00077777]
["bitfinex-derivatives","BTCF0:USTF0",1743176134016,0.5407986,84330.0,84329.0,0.00077777]
["bitfinex-derivatives","BTCF0:USTF0",1743176134613,0.6528986,84330.0,84329.0,0.00077777]
["bitfinex-derivatives","BTCF0:USTF0",1743176134808,0.66529521,84330.0,84329.0,0.00477777]
["bitfinex-derivatives","BTCF0:USTF0",1743176135508,0.66529521,84330.0,84329.0,0.01077777]
["bitfinex-derivatives","BTCF0:USTF0",1743176136208,0.78241521,84330.0,84329.0,0.01077777]
["bitfinex-derivatives","BTCF0:USTF0",1743176136815,0.78241521,84330.0,84329.0,0.00877777]
["bitfinex-derivatives","BTCF0:USTF0",1743176137016,0.78241521,84330.0,84329.0,0.00477777]
["bitfinex-derivatives","BTCF0:USTF0",1743176137335,0.78241521,84330.0,84329.0,0.00877777]
["bitfinex-derivatives","BTCF0:USTF0",1743176138715,0.1186668,84310.0,84309.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1743176138913,0.18022681,84310.0,84309.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1743176139818,0.18022681,84310.0,84309.0,0.25562683]
["bitfinex-derivatives","BTCF0:USTF0",1743176140023,0.18022681,84310.0,84309.0,0.26471824]
["bitfinex-derivatives","BTCF0:USTF0",1743176140521,0.18022681,84310.0,84309.0,0.27071824]
["bitfinex-derivatives","BTCF0:USTF0",1743176143317,0.06156001,84310.0,84309.0,0.27071824]
["bitfinex-derivatives","BTCF0:USTF0",1743176143516,0.06,84310.0,84309.0,0.27071824]
["bitfinex-derivatives","BTCF0:USTF0",1743176143715,0.06160001,84310.0,84309.0,0.27071824]
["bitfinex-derivatives","BTCF0:USTF0",1743176143916,0.1186445,84326.0,84317.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1743176144117,0.0593216,84327.0,84325.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1743176144324,0.1186446,84326.0,84325.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1743176144514,0.26045657,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743176144719,0.16289708,84330.0,84329.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1743176144919,0.04,84343.0,84334.0,0.118633]
["bitfinex-derivatives","BTCF0:USTF0",1743176145119,0.04,84348.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1743176145322,0.00845114,84354.0,84353.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1743176145621,0.1185965,84363.0,84362.0,0.0592952]
["bitfinex-derivatives","BTCF0:USTF0",1743176145819,0.1185965,84363.0,84353.0,0.2359663]
["bitfinex-derivatives","BTCF0:USTF0",1743176145820,0.1186049,84354.0,84353.0,0.2359663]
["bitfinex-derivatives","BTCF0:USTF0",1743176146025,0.1492449,84354.0,84353.0,0.2366063]
["bitfinex-derivatives","BTCF0:USTF0",1743176146623,0.1492449,84354.0,84353.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743176146914,0.1186161,84346.0,84345.0,0.23740867]
["bitfinex-derivatives","BTCF0:USTF0",1743176147119,0.1486161,84346.0,84345.0,0.23804867]
["bitfinex-derivatives","BTCF0:USTF0",1743176147326,0.1492561,84346.0,84345.0,0.23804867]
["bitfinex-derivatives","BTCF0:USTF0",1743176148826,0.03064,84346.0,84345.0,0.23804867]
["bitfinex-derivatives","BTCF0:USTF0",1743176149022,0.03,84346.0,84345.0,0.23804867]
["bitfinex-derivatives","BTCF0:USTF0",1743176149232,0.03,84346.0,84345.0,0.24802651]
["bitfinex-derivatives","BTCF0:USTF0",1743176149733,0.03,84346.0,84345.0,0.26057826]
["bitfinex-derivatives","BTCF0:USTF0",1743176149918,0.03,84346.0,84345.0,0.26257826]
["bitfinex-derivatives","BTCF0:USTF0",1743176150530,0.10618954,84365.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1743176150828,0.04081787,84362.0,84361.0,0.119275]
["bitfinex-derivatives","BTCF0:USTF0",1743176151427,0.15941147,84362.0,84361.0,0.119275]
["bitfinex-derivatives","BTCF0:USTF0",1743176151820,0.04081787,84362.0,84361.0,0.119275]
["bitfinex-derivatives","BTCF0:USTF0",1743176152031,0.15941147,84362.0,84361.0,0.119275]
["bitfinex-derivatives","BTCF0:USTF0",1743176152424,0.04181787,84362.0,84361.0,0.119275]
["bitfinex-derivatives","BTCF0:USTF0",1743176152616,0.04117787,84362.0,84361.0,0.119275]
["bitfinex-derivatives","BTCF0:USTF0",1743176153326,0.00816477,84362.0,84361.0,0.119275]
["bitfinex-derivatives","BTCF0:USTF0",1743176153631,0.00200007,84362.0,84361.0,0.269275]
["bitfinex-derivatives","BTCF0:USTF0",1743176154420,0.00200007,84362.0,84361.0,0.119275]
["bitfinex-derivatives","BTCF0:USTF0",1743176157541,0.00200007,84362.0,84361.0,0.229475]
["bitfinex-derivatives","BTCF0:USTF0",1743176159033,0.01200007,84362.0,84361.0,0.229475]
["bitfinex-derivatives","BTCF0:USTF0",1743176161124,0.13059367,84362.0,84361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743176161327,0.13123367,84362.0,84361.0,0.222375]
["bitfinex-derivatives","BTCF0:USTF0",1743176161537,0.01264007,84362.0,84361.0,0.331275]
["bitfinex-derivatives","BTCF0:USTF0",1743176161834,0.01200007,84362.0,84361.0,0.331275]
["bitfinex-derivatives","BTCF0:USTF0",1743176163736,0.01264007,84362.0,84361.0,0.331275]
["bitfinex-derivatives","BTCF0:USTF0",1743176163936,0.01200007,84362.0,84361.0,0.331275]
["bitfinex-derivatives","BTCF0:USTF0",1743176164138,0.01200007,84362.0,84361.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1743176164932,0.00200007,84362.0,84361.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1743176168139,0.00200007,84362.0,84361.0,0.331275]
["bitfinex-derivatives","BTCF0:USTF0",1743176168845,0.00200007,84362.0,84361.0,0.222375]
["bitfinex-derivatives","BTCF0:USTF0",1743176169131,0.01200007,84362.0,84361.0,0.340015]
["bitfinex-derivatives","BTCF0:USTF0",1743176171932,0.01200007,84362.0,84361.0,0.445815]
["bitfinex-derivatives","BTCF0:USTF0",1743176173038,0.00017787,84370.0,84369.0,0.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1743176173233,0.00017787,84370.0,84369.0,0.4801038]
["bitfinex-derivatives","BTCF0:USTF0",1743176173638,0.00017787,84370.0,84369.0,0.6978038]
["bitfinex-derivatives","BTCF0:USTF0",1743176174236,0.00217787,84370.0,84369.0,0.6978038]
["bitfinex-derivatives","BTCF0:USTF0",1743176175336,7e-08,84370.0,84369.0,0.6978038]
["bitfinex-derivatives","BTCF0:USTF0",1743176179536,0.00017747,84378.0,84377.0,0.1185726]
["bitfinex-derivatives","BTCF0:USTF0",1743176179741,0.00085747,84378.0,84377.0,0.5970926]
["bitfinex-derivatives","BTCF0:USTF0",1743176180241,0.00085747,84378.0,84377.0,0.8083926]
["bitfinex-derivatives","BTCF0:USTF0",1743176180732,0.09076437,84382.0,84377.0,0.69282]
["bitfinex-derivatives","BTCF0:USTF0",1743176180938,0.14160437,84382.0,84381.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1743176181143,0.14168437,84382.0,84381.0,0.1194069]
["bitfinex-derivatives","BTCF0:USTF0",1743176181335,0.14168437,84382.0,84381.0,0.3341069]
["bitfinex-derivatives","BTCF0:USTF0",1743176181736,0.14168437,84382.0,84381.0,0.4510669]
["bitfinex-derivatives","BTCF0:USTF0",1743176182333,0.14076437,84382.0,84381.0,0.4530669]
["bitfinex-derivatives","BTCF0:USTF0",1743176183147,0.05,84382.0,84381.0,0.4550669]
["bitfinex-derivatives","BTCF0:USTF0",1743176183339,0.1,84400.0,84399.0,0.1185417]
["bitfinex-derivatives","BTCF0:USTF0",1743176183651,0.32088001,84400.0,84399.0,0.5972617]
["bitfinex-derivatives","BTCF0:USTF0",1743176183836,0.32,84400.0,84399.0,0.5972617]
["bitfinex-derivatives","BTCF0:USTF0",1743176184038,0.32,84400.0,84399.0,0.8131617]
["bitfinex-derivatives","BTCF0:USTF0",1743176185447,0.324,84400.0,84399.0,0.8131617]
["bitfinex-derivatives","BTCF0:USTF0",1743176186139,0.321,84400.0,84399.0,0.8131617]
["bitfinex-derivatives","BTCF0:USTF0",1743176186334,0.323,84400.0,84399.0,0.8131617]
["bitfinex-derivatives","BTCF0:USTF0",1743176186741,0.32384,84400.0,84399.0,0.8131617]
["bitfinex-derivatives","BTCF0:USTF0",1743176188043,0.32384,84400.0,84399.0,0.5975417]
["bitfinex-derivatives","BTCF0:USTF0",1743176188248,0.32384,84400.0,84399.0,0.4802217]
["bitfinex-derivatives","BTCF0:USTF0",1743176188450,0.4423802,84400.0,84399.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1743176188643,0.32384,84400.0,84399.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1743176188841,0.53224,84400.0,84399.0,0.23402348]
["bitfinex-derivatives","BTCF0:USTF0",1743176189241,0.53224,84400.0,84399.0,0.12832348]
["bitfinex-derivatives","BTCF0:USTF0",1743176189446,0.6507802,84400.0,84399.0,0.12832348]
["bitfinex-derivatives","BTCF0:USTF0",1743176189862,0.53224,84400.0,84399.0,0.12832348]
["bitfinex-derivatives","BTCF0:USTF0",1743176191156,0.53224,84400.0,84399.0,0.23052348]
["bitfinex-derivatives","BTCF0:USTF0",1743176191654,0.6507802,84400.0,84399.0,0.12832348]
["bitfinex-derivatives","BTCF0:USTF0",1743176191955,0.53224,84400.0,84399.0,0.12832348]
["bitfinex-derivatives","BTCF0:USTF0",1743176194251,0.6507802,84400.0,84399.0,0.12832348]
["bitfinex-derivatives","BTCF0:USTF0",1743176195040,0.53224,84400.0,84399.0,0.12832348]
["bitfinex-derivatives","BTCF0:USTF0",1743176195446,0.6507802,84400.0,84399.0,0.12832348]
["bitfinex-derivatives","BTCF0:USTF0",1743176197049,0.53224,84400.0,84399.0,0.12832348]
["bitfinex-derivatives","BTCF0:USTF0",1743176197552,0.6507802,84400.0,84399.0,0.12832348]
["bitfinex-derivatives","BTCF0:USTF0",1743176199450,0.1185445,84397.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176199654,0.03068,84397.0,84396.0,0.4799459]
["bitfinex-derivatives","BTCF0:USTF0",1743176199863,0.24378,84397.0,84396.0,0.4799459]
["bitfinex-derivatives","BTCF0:USTF0",1743176200042,0.24378,84397.0,84396.0,0.6857459]
["bitfinex-derivatives","BTCF0:USTF0",1743176200649,0.24378,84397.0,84396.0,0.5825459]
["bitfinex-derivatives","BTCF0:USTF0",1743176200850,0.24478,84397.0,84396.0,0.5825459]
["bitfinex-derivatives","BTCF0:USTF0",1743176201143,0.24478,84397.0,84396.0,0.59144195]
["bitfinex-derivatives","BTCF0:USTF0",1743176202040,0.002,84397.0,84396.0,0.59144195]
["bitfinex-derivatives","BTCF0:USTF0",1743176202255,0.05112,84397.0,84396.0,0.69464195]
["bitfinex-derivatives","BTCF0:USTF0",1743176203749,0.1,84400.0,84399.0,0.1185417]
["bitfinex-derivatives","BTCF0:USTF0",1743176203953,0.19,84400.0,84399.0,0.5972217]
["bitfinex-derivatives","BTCF0:USTF0",1743176204942,0.19276,84400.0,84399.0,0.5972217]
["bitfinex-derivatives","BTCF0:USTF0",1743176205157,0.09120824,84400.0,84399.0,0.5972217]
["bitfinex-derivatives","BTCF0:USTF0",1743176205552,0.04970575,84400.0,84399.0,0.5972217]
["bitfinex-derivatives","BTCF0:USTF0",1743176205755,0.05070575,84400.0,84399.0,0.5972217]
["bitfinex-derivatives","BTCF0:USTF0",1743176206857,0.04770575,84400.0,84399.0,0.6052217]
["bitfinex-derivatives","BTCF0:USTF0",1743176207650,0.04770575,84400.0,84399.0,0.6012217]
["bitfinex-derivatives","BTCF0:USTF0",1743176207960,0.04770575,84400.0,84399.0,0.6052217]
["bitfinex-derivatives","BTCF0:USTF0",1743176208948,0.04770575,84400.0,84399.0,0.6012217]
["bitfinex-derivatives","BTCF0:USTF0",1743176209149,0.04770575,84400.0,84399.0,0.6052217]
["bitfinex-derivatives","BTCF0:USTF0",1743176209653,0.04770575,84400.0,84399.0,0.6012217]
["bitfinex-derivatives","BTCF0:USTF0",1743176209951,0.04770575,84400.0,84399.0,0.8148217]
["bitfinex-derivatives","BTCF0:USTF0",1743176210150,0.3206,84412.0,84411.0,0.1185248]
["bitfinex-derivatives","BTCF0:USTF0",1743176210353,0.5414,84412.0,84411.0,0.5970848]
["bitfinex-derivatives","BTCF0:USTF0",1743176210657,0.5414,84412.0,84411.0,0.8066848]
["bitfinex-derivatives","BTCF0:USTF0",1743176212060,0.5414,84412.0,84411.0,0.8096848]
["bitfinex-derivatives","BTCF0:USTF0",1743176212257,0.3256,84412.0,84411.0,0.82227606]
["bitfinex-derivatives","BTCF0:USTF0",1743176213455,0.3256,84412.0,84411.0,0.82127606]
["bitfinex-derivatives","BTCF0:USTF0",1743176213754,0.3256,84412.0,84411.0,0.82227606]
["bitfinex-derivatives","BTCF0:USTF0",1743176214261,0.3256,84412.0,84411.0,0.82127606]
["bitfinex-derivatives","BTCF0:USTF0",1743176214561,0.3256,84412.0,84411.0,0.82227606]
["bitfinex-derivatives","BTCF0:USTF0",1743176215449,0.3256,84412.0,84411.0,0.82207606]
["bitfinex-derivatives","BTCF0:USTF0",1743176215651,0.3256,84412.0,84411.0,0.82203606]
["bitfinex-derivatives","BTCF0:USTF0",1743176215861,0.3256,84412.0,84411.0,0.70531606]
["bitfinex-derivatives","BTCF0:USTF0",1743176216063,0.3256,84412.0,84411.0,0.82203606]
["bitfinex-derivatives","BTCF0:USTF0",1743176216755,0.3256,84412.0,84411.0,0.70531606]
["bitfinex-derivatives","BTCF0:USTF0",1743176216964,0.3256,84412.0,84411.0,0.82199606]
["bitfinex-derivatives","BTCF0:USTF0",1743176217551,0.3256,84412.0,84411.0,0.70531606]
["bitfinex-derivatives","BTCF0:USTF0",1743176217747,0.3256,84412.0,84411.0,0.82095606]
["bitfinex-derivatives","BTCF0:USTF0",1743176217953,0.3256,84412.0,84411.0,0.82195606]
["bitfinex-derivatives","BTCF0:USTF0",1743176219162,0.3256,84412.0,84411.0,0.81995606]
["bitfinex-derivatives","BTCF0:USTF0",1743176219361,0.3256,84412.0,84411.0,0.82195606]
["bitfinex-derivatives","BTCF0:USTF0",1743176220058,0.3256,84412.0,84411.0,0.70531606]
["bitfinex-derivatives","BTCF0:USTF0",1743176220264,0.3256,84412.0,84411.0,0.82211606]
["bitfinex-derivatives","BTCF0:USTF0",1743176221267,0.3256,84412.0,84411.0,0.82111606]
["bitfinex-derivatives","BTCF0:USTF0",1743176221564,0.3256,84412.0,84411.0,0.82211606]
["bitfinex-derivatives","BTCF0:USTF0",1743176223160,0.3256,84412.0,84411.0,0.82111606]
["bitfinex-derivatives","BTCF0:USTF0",1743176223954,0.5292,84412.0,84411.0,0.70431606]
["bitfinex-derivatives","BTCF0:USTF0",1743176224152,0.6477234,84412.0,84411.0,0.37619126]
["bitfinex-derivatives","BTCF0:USTF0",1743176224662,0.5292,84412.0,84411.0,0.49371606]
["bitfinex-derivatives","BTCF0:USTF0",1743176224853,0.5292,84412.0,84411.0,0.70321606]
["bitfinex-derivatives","BTCF0:USTF0",1743176225251,0.5292,84412.0,84411.0,0.70221606]
["bitfinex-derivatives","BTCF0:USTF0",1743176225853,0.6477234,84412.0,84411.0,0.70121606]
["bitfinex-derivatives","BTCF0:USTF0",1743176226156,0.5292,84412.0,84411.0,0.70121606]
["bitfinex-derivatives","BTCF0:USTF0",1743176227162,0.3256,84412.0,84411.0,0.70121606]
["bitfinex-derivatives","BTCF0:USTF0",1743176227370,0.3256,84412.0,84411.0,0.81821606]
["bitfinex-derivatives","BTCF0:USTF0",1743176227554,0.2208,84412.0,84411.0,0.81821606]
["bitfinex-derivatives","BTCF0:USTF0",1743176228467,0.43,84412.0,84411.0,0.81821606]
["bitfinex-derivatives","BTCF0:USTF0",1743176228663,0.43,84412.0,84411.0,0.82121606]
["bitfinex-derivatives","BTCF0:USTF0",1743176229169,0.43,84412.0,84411.0,0.81921606]
["bitfinex-derivatives","BTCF0:USTF0",1743176229469,0.43,84412.0,84411.0,0.82021606]
["bitfinex-derivatives","BTCF0:USTF0",1743176229769,0.3284,84412.0,84411.0,0.81921606]
["bitfinex-derivatives","BTCF0:USTF0",1743176229971,0.3284,84412.0,84411.0,0.82021606]
["bitfinex-derivatives","BTCF0:USTF0",1743176230265,0.2208,84412.0,84411.0,0.82021606]
["bitfinex-derivatives","BTCF0:USTF0",1743176230866,0.2208,84412.0,84411.0,0.81921606]
["bitfinex-derivatives","BTCF0:USTF0",1743176231054,0.2208,84412.0,84411.0,0.82021606]
["bitfinex-derivatives","BTCF0:USTF0",1743176231568,0.22,84412.0,84411.0,0.82021606]
["bitfinex-derivatives","BTCF0:USTF0",1743176231764,0.22084,84412.0,84411.0,0.82021606]
["bitfinex-derivatives","BTCF0:USTF0",1743176232166,0.22084,84412.0,84411.0,0.81921606]
["bitfinex-derivatives","BTCF0:USTF0",1743176232371,0.22084,84412.0,84411.0,0.70421606]
["bitfinex-derivatives","BTCF0:USTF0",1743176232671,0.22084,84412.0,84411.0,0.82097606]
["bitfinex-derivatives","BTCF0:USTF0",1743176232969,0.1479824,84412.0,84411.0,0.82097606]
["bitfinex-derivatives","BTCF0:USTF0",1743176233169,0.1471424,84412.0,84411.0,0.82097606]
["bitfinex-derivatives","BTCF0:USTF0",1743176234460,0.1471424,84412.0,84411.0,0.70421606]
["bitfinex-derivatives","BTCF0:USTF0",1743176234663,0.1471424,84412.0,84411.0,0.82085606]
["bitfinex-derivatives","BTCF0:USTF0",1743176234880,0.1479824,84412.0,84411.0,0.82085606]
["bitfinex-derivatives","BTCF0:USTF0",1743176235373,0.1479824,84412.0,84411.0,1.16005995]
["bitfinex-derivatives","BTCF0:USTF0",1743176235574,0.1471424,84412.0,84411.0,1.16005995]
["bitfinex-derivatives","BTCF0:USTF0",1743176237875,0.1471424,84412.0,84411.0,1.15989995]
["bitfinex-derivatives","BTCF0:USTF0",1743176238874,0.1479024,84412.0,84411.0,1.15989995]
["bitfinex-derivatives","BTCF0:USTF0",1743176239172,0.1479024,84412.0,84411.0,1.04341995]
["bitfinex-derivatives","BTCF0:USTF0",1743176239481,0.1479024,84412.0,84411.0,1.15981995]
["bitfinex-derivatives","BTCF0:USTF0",1743176240866,0.04646084,84412.0,84411.0,1.15981995]
["bitfinex-derivatives","BTCF0:USTF0",1743176241162,0.00497098,84412.0,84411.0,1.04341995]
["bitfinex-derivatives","BTCF0:USTF0",1743176241365,0.1018,84422.0,84420.0,0.1185108]
["bitfinex-derivatives","BTCF0:USTF0",1743176241565,0.29236,84422.0,84421.0,0.6996908]
["bitfinex-derivatives","BTCF0:USTF0",1743176241768,0.29236,84422.0,84421.0,0.7004908]
["bitfinex-derivatives","BTCF0:USTF0",1743176242173,0.29236,84422.0,84421.0,0.4801108]
["bitfinex-derivatives","BTCF0:USTF0",1743176242578,0.29336,84422.0,84421.0,0.5840108]
["bitfinex-derivatives","BTCF0:USTF0",1743176242879,0.29436,84422.0,84421.0,0.5840108]
["bitfinex-derivatives","BTCF0:USTF0",1743176243274,0.4128694,84422.0,84421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743176243462,0.237032,84420.0,84419.0,0.1185108]
["bitfinex-derivatives","BTCF0:USTF0",1743176243668,0.267792,84420.0,84419.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1743176243868,0.03076,84420.0,84419.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1743176244169,0.1492722,84420.0,84419.0,0.4800708]
["bitfinex-derivatives","BTCF0:USTF0",1743176244370,0.1492722,84420.0,84419.0,0.6765708]
["bitfinex-derivatives","BTCF0:USTF0",1743176244572,0.3503722,84420.0,84419.0,0.6765708]
["bitfinex-derivatives","BTCF0:USTF0",1743176245071,0.3513722,84420.0,84419.0,0.6765708]
["bitfinex-derivatives","BTCF0:USTF0",1743176246279,0.3513722,84420.0,84419.0,0.3157708]
["bitfinex-derivatives","BTCF0:USTF0",1743176246577,0.3513722,84420.0,84419.0,0.2182708]
["bitfinex-derivatives","BTCF0:USTF0",1743176247181,0.3513722,84420.0,84419.0,0.3219708]
["bitfinex-derivatives","BTCF0:USTF0",1743176248482,0.3513722,84420.0,84419.0,0.2182708]
["bitfinex-derivatives","BTCF0:USTF0",1743176249284,0.3513722,84420.0,84419.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1743176249486,0.3513722,84420.0,84419.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743176249778,0.1185136,84419.0,84418.0,0.1185142]
["bitfinex-derivatives","BTCF0:USTF0",1743176249982,0.5100736,84419.0,84418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743176250278,0.1185248,84411.0,84410.0,0.28293832]
["bitfinex-derivatives","BTCF0:USTF0",1743176250473,0.1185431,84398.0,84386.0,0.49178344]
["bitfinex-derivatives","BTCF0:USTF0",1743176250668,0.1292231,84398.0,84397.0,0.3542729]
["bitfinex-derivatives","BTCF0:USTF0",1743176251081,0.01068,84398.0,84397.0,0.48510755]
["bitfinex-derivatives","BTCF0:USTF0",1743176251270,0.01068,84398.0,84397.0,0.84590755]
["bitfinex-derivatives","BTCF0:USTF0",1743176251474,0.01,84398.0,84397.0,0.84590755]
["bitfinex-derivatives","BTCF0:USTF0",1743176251785,0.011,84398.0,84397.0,1.05160755]
["bitfinex-derivatives","BTCF0:USTF0",1743176252180,0.01102224,84398.0,84397.0,1.05160755]
["bitfinex-derivatives","BTCF0:USTF0",1743176252979,0.0594434,84406.0,84405.0,0.1185332]
["bitfinex-derivatives","BTCF0:USTF0",1743176252980,0.0001774,84406.0,84405.0,0.1185332]
["bitfinex-derivatives","BTCF0:USTF0",1743176253186,0.02656053,84421.0,84420.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1743176253371,0.02656053,84421.0,84420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176253372,0.25571133,84421.0,84420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176253681,0.1185318,84408.0,84407.0,0.2370559]
["bitfinex-derivatives","BTCF0:USTF0",1743176253877,0.1185318,84408.0,84407.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1743176253878,0.1585318,84408.0,84407.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1743176254079,0.1592118,84408.0,84407.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1743176254275,0.1592118,84408.0,84407.0,0.2361287]
["bitfinex-derivatives","BTCF0:USTF0",1743176254470,0.3643118,84408.0,84407.0,0.2361287]
["bitfinex-derivatives","BTCF0:USTF0",1743176254670,0.3643118,84408.0,84407.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1743176254880,0.3643118,84408.0,84407.0,0.2360887]
["bitfinex-derivatives","BTCF0:USTF0",1743176255477,0.2658118,84408.0,84407.0,0.2360887]
["bitfinex-derivatives","BTCF0:USTF0",1743176256179,0.2658118,84408.0,84407.0,0.2370887]
["bitfinex-derivatives","BTCF0:USTF0",1743176256578,0.2658118,84408.0,84407.0,0.3367887]
["bitfinex-derivatives","BTCF0:USTF0",1743176256788,0.3718118,84408.0,84407.0,0.2795242]
["bitfinex-derivatives","BTCF0:USTF0",1743176258077,0.2658118,84408.0,84407.0,0.2795242]
["bitfinex-derivatives","BTCF0:USTF0",1743176258286,0.2658118,84408.0,84407.0,0.2785242]
["bitfinex-derivatives","BTCF0:USTF0",1743176258687,0.14728,84408.0,84407.0,0.2775242]
["bitfinex-derivatives","BTCF0:USTF0",1743176258989,0.04068,84408.0,84407.0,0.2785242]
["bitfinex-derivatives","BTCF0:USTF0",1743176259177,0.04,84408.0,84407.0,0.2785242]
["bitfinex-derivatives","BTCF0:USTF0",1743176259379,0.04,84408.0,84407.0,0.2775242]
["bitfinex-derivatives","BTCF0:USTF0",1743176259579,0.04,84408.0,84407.0,0.2785242]
["bitfinex-derivatives","BTCF0:USTF0",1743176260575,0.04,84408.0,84407.0,0.2775242]
["bitfinex-derivatives","BTCF0:USTF0",1743176260780,0.04,84408.0,84407.0,0.2785242]
["bitfinex-derivatives","BTCF0:USTF0",1743176261386,0.04,84408.0,84407.0,0.2784042]
["bitfinex-derivatives","BTCF0:USTF0",1743176261586,0.04,84408.0,84407.0,0.2764042]
["bitfinex-derivatives","BTCF0:USTF0",1743176261787,0.04,84408.0,84407.0,0.2784042]
["bitfinex-derivatives","BTCF0:USTF0",1743176261987,0.04,84408.0,84407.0,0.2785242]
["bitfinex-derivatives","BTCF0:USTF0",1743176262189,0.04,84408.0,84407.0,0.2765242]
["bitfinex-derivatives","BTCF0:USTF0",1743176262380,0.04,84408.0,84407.0,0.2805242]
["bitfinex-derivatives","BTCF0:USTF0",1743176264382,0.04,84408.0,84407.0,0.3816242]
["bitfinex-derivatives","BTCF0:USTF0",1743176264778,0.04,84408.0,84407.0,0.2646642]
["bitfinex-derivatives","BTCF0:USTF0",1743176264993,0.04,84408.0,84407.0,0.3815842]
["bitfinex-derivatives","BTCF0:USTF0",1743176265594,0.04,84408.0,84407.0,0.3795842]
["bitfinex-derivatives","BTCF0:USTF0",1743176265796,0.04,84408.0,84407.0,0.3815842]
["bitfinex-derivatives","BTCF0:USTF0",1743176266092,0.04,84408.0,84407.0,0.3795842]
["bitfinex-derivatives","BTCF0:USTF0",1743176266284,0.04,84408.0,84407.0,0.3815842]
["bitfinex-derivatives","BTCF0:USTF0",1743176267887,0.04,84408.0,84407.0,0.3795842]
["bitfinex-derivatives","BTCF0:USTF0",1743176268090,0.04,84408.0,84407.0,0.3815842]
["bitfinex-derivatives","BTCF0:USTF0",1743176269192,0.04,84408.0,84407.0,0.3795842]
["bitfinex-derivatives","BTCF0:USTF0",1743176269498,0.04,84408.0,84407.0,0.3815842]
["bitfinex-derivatives","BTCF0:USTF0",1743176269990,0.14187028,84430.0,84429.0,0.1184995]
["bitfinex-derivatives","BTCF0:USTF0",1743176270191,0.41251028,84430.0,84429.0,0.5966995]
["bitfinex-derivatives","BTCF0:USTF0",1743176270594,0.41251028,84430.0,84429.0,0.8966995]
["bitfinex-derivatives","BTCF0:USTF0",1743176271597,0.41651028,84430.0,84429.0,0.8966995]
["bitfinex-derivatives","BTCF0:USTF0",1743176271996,0.53500838,84430.0,84429.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743176272199,0.64020838,84430.0,84429.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743176272498,0.74680838,84430.0,84429.0,0.4798995]
["bitfinex-derivatives","BTCF0:USTF0",1743176272694,0.53500838,84430.0,84429.0,0.4798995]
["bitfinex-derivatives","BTCF0:USTF0",1743176272888,0.74680838,84430.0,84429.0,0.5801995]
["bitfinex-derivatives","BTCF0:USTF0",1743176273194,0.74680838,84430.0,84429.0,0.6846995]
["bitfinex-derivatives","BTCF0:USTF0",1743176273391,0.74680838,84430.0,84429.0,0.5801995]
["bitfinex-derivatives","BTCF0:USTF0",1743176273596,0.6049381,84430.0,84429.0,0.5801995]
["bitfinex-derivatives","BTCF0:USTF0",1743176274589,0.6049381,84430.0,84429.0,0.6846995]
["bitfinex-derivatives","BTCF0:USTF0",1743176275499,0.38124,84430.0,84429.0,0.6846995]
["bitfinex-derivatives","BTCF0:USTF0",1743176276800,0.4997381,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176277297,0.38124,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176278087,0.27464,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176279096,0.3931381,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176279497,0.4936381,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176281301,0.5994381,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176281491,0.4936381,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176281798,0.37514,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176282000,0.27464,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176282297,0.274,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176282792,0.27464,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176283195,0.37714,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176283902,0.27464,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176284700,0.274,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176285600,0.271,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176285794,0.274,84430.0,84429.0,0.3238995]
["bitfinex-derivatives","BTCF0:USTF0",1743176285996,0.274,84430.0,84429.0,0.53577874]
["bitfinex-derivatives","BTCF0:USTF0",1743176286191,0.27464,84430.0,84429.0,0.53577874]
["bitfinex-derivatives","BTCF0:USTF0",1743176286405,0.274,84430.0,84429.0,0.53577874]
["bitfinex-derivatives","BTCF0:USTF0",1743176286804,0.27464,84430.0,84429.0,0.53577874]
["bitfinex-derivatives","BTCF0:USTF0",1743176287002,0.3931381,84430.0,84429.0,0.53577874]
["bitfinex-derivatives","BTCF0:USTF0",1743176287417,0.6903381,84430.0,84429.0,0.53577874]
["bitfinex-derivatives","BTCF0:USTF0",1743176289107,0.6903381,84430.0,84429.0,0.41727924]
["bitfinex-derivatives","BTCF0:USTF0",1743176289404,0.6903381,84430.0,84429.0,0.43127874]
["bitfinex-derivatives","BTCF0:USTF0",1743176289711,0.6903381,84430.0,84429.0,0.2193995]
["bitfinex-derivatives","BTCF0:USTF0",1743176290101,0.57184,84430.0,84429.0,0.2193995]
["bitfinex-derivatives","BTCF0:USTF0",1743176290909,0.6903381,84430.0,84429.0,0.2193995]
["bitfinex-derivatives","BTCF0:USTF0",1743176291210,0.57184,84430.0,84429.0,0.2193995]
["bitfinex-derivatives","BTCF0:USTF0",1743176291708,0.6903381,84430.0,84429.0,0.2193995]
["bitfinex-derivatives","BTCF0:USTF0",1743176292411,0.57184,84430.0,84429.0,0.2193995]
["bitfinex-derivatives","BTCF0:USTF0",1743176292795,0.57184,84430.0,84429.0,0.3170995]
["bitfinex-derivatives","BTCF0:USTF0",1743176293704,0.6903381,84430.0,84429.0,0.3170995]
["bitfinex-derivatives","BTCF0:USTF0",1743176295507,0.47134,84430.0,84429.0,0.3170995]
["bitfinex-derivatives","BTCF0:USTF0",1743176295707,0.37384,84430.0,84429.0,0.3170995]
["bitfinex-derivatives","BTCF0:USTF0",1743176295904,0.37384,84430.0,84429.0,0.4156995]
["bitfinex-derivatives","BTCF0:USTF0",1743176296103,0.27464,84430.0,84429.0,0.4156995]
["bitfinex-derivatives","BTCF0:USTF0",1743176297009,0.274,84430.0,84429.0,0.4156995]
["bitfinex-derivatives","BTCF0:USTF0",1743176298511,0.21679,84430.0,84429.0,0.4156995]
["bitfinex-derivatives","BTCF0:USTF0",1743176300008,0.21371,84443.0,84442.0,0.9117413]
["bitfinex-derivatives","BTCF0:USTF0",1743176300804,0.21671,84443.0,84442.0,0.92073851]
["bitfinex-derivatives","BTCF0:USTF0",1743176301108,0.00607,84443.0,84442.0,1.28153851]
["bitfinex-derivatives","BTCF0:USTF0",1743176301613,0.00707,84443.0,84442.0,1.28153851]
["bitfinex-derivatives","BTCF0:USTF0",1743176302314,0.1009,84456.0,84455.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1743176302618,0.29158,84456.0,84455.0,0.596463]
["bitfinex-derivatives","BTCF0:USTF0",1743176302801,0.29158,84456.0,84455.0,0.892663]
["bitfinex-derivatives","BTCF0:USTF0",1743176303003,0.19068,84456.0,84455.0,0.892663]
["bitfinex-derivatives","BTCF0:USTF0",1743176303308,0.19,84456.0,84455.0,0.892663]
["bitfinex-derivatives","BTCF0:USTF0",1743176304409,0.193,84456.0,84455.0,0.892663]
["bitfinex-derivatives","BTCF0:USTF0",1743176304610,0.19364,84456.0,84455.0,0.892663]
["bitfinex-derivatives","BTCF0:USTF0",1743176305322,0.19364,84456.0,84455.0,0.90522603]
["bitfinex-derivatives","BTCF0:USTF0",1743176307814,0.19364,84456.0,84455.0,0.80532603]
["bitfinex-derivatives","BTCF0:USTF0",1743176308017,0.19064,84456.0,84455.0,0.80532603]
["bitfinex-derivatives","BTCF0:USTF0",1743176312212,0.19064,84456.0,84455.0,0.37400303]
["bitfinex-derivatives","BTCF0:USTF0",1743176312412,0.19064,84456.0,84455.0,0.49246603]
["bitfinex-derivatives","BTCF0:USTF0",1743176313113,0.38774,84456.0,84455.0,0.49246603]
["bitfinex-derivatives","BTCF0:USTF0",1743176316714,0.38774,84456.0,84455.0,0.37400303]
["bitfinex-derivatives","BTCF0:USTF0",1743176316916,0.5062016,84456.0,84455.0,0.49246603]
["bitfinex-derivatives","BTCF0:USTF0",1743176317317,0.5062016,84456.0,84455.0,0.59236603]
["bitfinex-derivatives","BTCF0:USTF0",1743176321627,1.0170016,84456.0,84455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743176321829,0.1184729,84448.0,84442.0,0.57225873]
["bitfinex-derivatives","BTCF0:USTF0",1743176322030,0.1792729,84448.0,84447.0,0.00081765]
["bitfinex-derivatives","BTCF0:USTF0",1743176322330,0.5282729,84448.0,84447.0,0.00081765]
["bitfinex-derivatives","BTCF0:USTF0",1743176322527,0.6441129,84448.0,84447.0,0.00081765]
["bitfinex-derivatives","BTCF0:USTF0",1743176323028,0.3782729,84448.0,84447.0,0.00081765]
["bitfinex-derivatives","BTCF0:USTF0",1743176323426,0.3782729,84448.0,84447.0,0.21227638]
["bitfinex-derivatives","BTCF0:USTF0",1743176327030,0.3782729,84448.0,84447.0,0.00081765]
["bitfinex-derivatives","BTCF0:USTF0",1743176333131,0.3782729,84448.0,84447.0,0.11929195]
["bitfinex-derivatives","BTCF0:USTF0",1743176333335,0.3782729,84448.0,84447.0,0.00081765]
["bitfinex-derivatives","BTCF0:USTF0",1743176334434,0.3782729,84448.0,84447.0,0.09721765]
["bitfinex-derivatives","BTCF0:USTF0",1743176337331,0.0592385,84445.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176337539,0.1184799,84443.0,84442.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743176337733,0.1394799,84443.0,84442.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743176337935,0.3390799,84443.0,84442.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743176338828,0.3390799,84443.0,84442.0,0.4799613]
["bitfinex-derivatives","BTCF0:USTF0",1743176339130,0.1394799,84443.0,84442.0,0.4799613]
["bitfinex-derivatives","BTCF0:USTF0",1743176339331,0.1394799,84443.0,84442.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743176339840,0.2371799,84443.0,84442.0,0.4799613]
["bitfinex-derivatives","BTCF0:USTF0",1743176340241,0.2371799,84443.0,84442.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743176340534,0.2371799,84443.0,84442.0,0.1191613]
["bitfinex-derivatives","BTCF0:USTF0",1743176341246,0.2371799,84443.0,84442.0,0.4179613]
["bitfinex-derivatives","BTCF0:USTF0",1743176341634,0.2371799,84443.0,84442.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1743176342241,0.2371799,84443.0,84442.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1743176342440,0.1394799,84443.0,84442.0,0.3170613]
["bitfinex-derivatives","BTCF0:USTF0",1743176342633,0.021,84443.0,84442.0,0.3170613]
["bitfinex-derivatives","BTCF0:USTF0",1743176342830,0.02,84443.0,84442.0,0.3170613]
["bitfinex-derivatives","BTCF0:USTF0",1743176343226,0.1384799,84443.0,84442.0,0.3170613]
["bitfinex-derivatives","BTCF0:USTF0",1743176343441,0.02108,84443.0,84442.0,0.3170613]
["bitfinex-derivatives","BTCF0:USTF0",1743176343630,0.02,84443.0,84442.0,0.3170613]
["bitfinex-derivatives","BTCF0:USTF0",1743176344343,0.1384799,84443.0,84442.0,0.3170613]
["bitfinex-derivatives","BTCF0:USTF0",1743176344541,0.021,84443.0,84442.0,0.3170613]
["bitfinex-derivatives","BTCF0:USTF0",1743176345141,0.02,84443.0,84442.0,0.3170613]
["bitfinex-derivatives","BTCF0:USTF0",1743176345345,0.00017726,84451.0,84450.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1743176345532,0.13968597,84451.0,84450.0,0.4799101]
["bitfinex-derivatives","BTCF0:USTF0",1743176345838,0.13968597,84451.0,84450.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743176345839,0.13964596,84451.0,84450.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743176346240,0.13964596,84451.0,84450.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1743176346435,0.34774596,84451.0,84450.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1743176347452,0.34774596,84451.0,84450.0,0.6772101]
["bitfinex-derivatives","BTCF0:USTF0",1743176347944,0.34774596,84451.0,84450.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1743176348539,0.34774596,84451.0,84450.0,0.6772101]
["bitfinex-derivatives","BTCF0:USTF0",1743176349843,0.24494596,84451.0,84450.0,0.6772101]
["bitfinex-derivatives","BTCF0:USTF0",1743176351043,0.13964596,84451.0,84450.0,0.6772101]
["bitfinex-derivatives","BTCF0:USTF0",1743176352232,0.24494596,84451.0,84450.0,0.6772101]
["bitfinex-derivatives","BTCF0:USTF0",1743176352433,0.34264596,84451.0,84450.0,0.6772101]
["bitfinex-derivatives","BTCF0:USTF0",1743176352638,0.34264596,84451.0,84450.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1743176352835,0.34264596,84451.0,84450.0,0.6772101]
["bitfinex-derivatives","BTCF0:USTF0",1743176353039,0.13964596,84451.0,84450.0,0.6772101]
["bitfinex-derivatives","BTCF0:USTF0",1743176354035,0.13964596,84451.0,84450.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1743176354235,0.33734596,84451.0,84450.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1743176354844,0.33734596,84451.0,84450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743176355048,0.1184729,84448.0,84447.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743176355348,0.1394729,84448.0,84447.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743176356240,0.1394729,84448.0,84447.0,0.2245743]
["bitfinex-derivatives","BTCF0:USTF0",1743176359251,0.1394729,84448.0,84447.0,0.3271743]
["bitfinex-derivatives","BTCF0:USTF0",1743176359456,0.1394729,84448.0,84447.0,0.53952053]
["bitfinex-derivatives","BTCF0:USTF0",1743176360454,0.2388729,84448.0,84447.0,0.53952053]
["bitfinex-derivatives","BTCF0:USTF0",1743176360653,0.3370729,84448.0,84447.0,0.53952053]
["bitfinex-derivatives","BTCF0:USTF0",1743176362143,0.2388729,84448.0,84447.0,0.53952053]
["bitfinex-derivatives","BTCF0:USTF0",1743176362348,0.1394729,84448.0,84447.0,0.53952053]
["bitfinex-derivatives","BTCF0:USTF0",1743176363261,0.1394729,84448.0,84447.0,0.3271743]
["bitfinex-derivatives","BTCF0:USTF0",1743176365553,0.1384729,84448.0,84447.0,0.3271743]
["bitfinex-derivatives","BTCF0:USTF0",1743176366252,0.02,84448.0,84447.0,0.3271743]
["bitfinex-derivatives","BTCF0:USTF0",1743176367151,0.00017726,84451.0,84450.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1743176367351,0.08017726,84451.0,84450.0,0.2357901]
["bitfinex-derivatives","BTCF0:USTF0",1743176367555,0.08125726,84451.0,84450.0,0.5371901]
["bitfinex-derivatives","BTCF0:USTF0",1743176367757,0.08117726,84451.0,84450.0,0.5371901]
["bitfinex-derivatives","BTCF0:USTF0",1743176368953,0.08017726,84451.0,84450.0,0.5371901]
["bitfinex-derivatives","BTCF0:USTF0",1743176370454,0.14182304,84457.0,84456.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1743176370655,0.36182304,84457.0,84456.0,0.4798616]
["bitfinex-derivatives","BTCF0:USTF0",1743176370854,0.36286305,84457.0,84456.0,0.6752616]
["bitfinex-derivatives","BTCF0:USTF0",1743176371561,0.22104001,84457.0,84456.0,0.6752616]
["bitfinex-derivatives","BTCF0:USTF0",1743176372447,0.22,84457.0,84456.0,0.6752616]
["bitfinex-derivatives","BTCF0:USTF0",1743176372857,0.21601961,84457.0,84456.0,0.6752616]
["bitfinex-derivatives","BTCF0:USTF0",1743176373157,0.12202521,84457.0,84456.0,0.6752616]
["bitfinex-derivatives","BTCF0:USTF0",1743176373860,0.12202521,84457.0,84456.0,0.7917416]
["bitfinex-derivatives","BTCF0:USTF0",1743176375260,0.0592126,84482.0,84467.0,0.1184462]
["bitfinex-derivatives","BTCF0:USTF0",1743176375562,0.35282304,84468.0,84467.0,0.5962862]
["bitfinex-derivatives","BTCF0:USTF0",1743176375755,0.211,84468.0,84467.0,0.5962862]
["bitfinex-derivatives","BTCF0:USTF0",1743176375955,0.21,84468.0,84467.0,0.8042862]
["bitfinex-derivatives","BTCF0:USTF0",1743176376261,0.211,84468.0,84467.0,0.8042862]
["bitfinex-derivatives","BTCF0:USTF0",1743176376659,0.21,84468.0,84467.0,0.8042862]
["bitfinex-derivatives","BTCF0:USTF0",1743176377549,0.21,84468.0,84467.0,0.81653651]
["bitfinex-derivatives","BTCF0:USTF0",1743176378563,0.21273456,84495.0,84487.0,0.1184182]
["bitfinex-derivatives","BTCF0:USTF0",1743176378766,0.19,84488.0,84487.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1743176379064,0.1184168,84488.0,84487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176379256,0.011,84488.0,84487.0,0.2945066]
["bitfinex-derivatives","BTCF0:USTF0",1743176379453,0.011,84488.0,84487.0,0.5375284]
["bitfinex-derivatives","BTCF0:USTF0",1743176379658,0.2350168,84488.0,84487.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743176379854,0.2350168,84488.0,84487.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743176380059,0.2350168,84488.0,84476.0,0.1763364]
["bitfinex-derivatives","BTCF0:USTF0",1743176380060,0.1184238,84483.0,84482.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1743176380363,0.1394238,84483.0,84482.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1743176380961,0.3468238,84483.0,84482.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1743176381358,0.2284,84483.0,84482.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1743176381763,0.2284,84483.0,84482.0,0.2206242]
["bitfinex-derivatives","BTCF0:USTF0",1743176382169,0.2284,84483.0,84482.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1743176382567,0.3468238,84483.0,84482.0,0.2206242]
["bitfinex-derivatives","BTCF0:USTF0",1743176382762,0.3468238,84483.0,84482.0,0.22966057]
["bitfinex-derivatives","BTCF0:USTF0",1743176383567,0.2284,84483.0,84482.0,0.22966057]
["bitfinex-derivatives","BTCF0:USTF0",1743176383760,0.3468238,84483.0,84482.0,0.22966057]
["bitfinex-derivatives","BTCF0:USTF0",1743176384470,0.2284,84483.0,84482.0,0.22966057]
["bitfinex-derivatives","BTCF0:USTF0",1743176384673,0.3468238,84483.0,84482.0,0.22966057]
["bitfinex-derivatives","BTCF0:USTF0",1743176387155,0.3468238,84483.0,84482.0,0.12806057]
["bitfinex-derivatives","BTCF0:USTF0",1743176388671,0.3468238,84483.0,84482.0,0.23366057]
["bitfinex-derivatives","BTCF0:USTF0",1743176388866,0.3468238,84483.0,84482.0,0.11523637]
["bitfinex-derivatives","BTCF0:USTF0",1743176389060,0.3468238,84483.0,84482.0,0.23366157]
["bitfinex-derivatives","BTCF0:USTF0",1743176389261,0.3468238,84483.0,84482.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1743176389464,0.3468238,84483.0,84482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176390873,0.118428,84480.0,84479.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743176391076,0.139508,84480.0,84479.0,0.00085754]
["bitfinex-derivatives","BTCF0:USTF0",1743176391271,0.335708,84480.0,84479.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743176391973,0.335708,84480.0,84479.0,0.00081754]
["bitfinex-derivatives","BTCF0:USTF0",1743176392563,0.34774241,84480.0,84479.0,0.00081754]
["bitfinex-derivatives","BTCF0:USTF0",1743176393364,0.34774241,84480.0,84479.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743176393975,0.21728,84480.0,84479.0,0.11860694]
["bitfinex-derivatives","BTCF0:USTF0",1743176394174,0.11998,84480.0,84479.0,0.11928694]
["bitfinex-derivatives","BTCF0:USTF0",1743176394366,0.1189,84480.0,84479.0,0.11928694]
["bitfinex-derivatives","BTCF0:USTF0",1743176394563,0.1199,84480.0,84479.0,0.32668694]
["bitfinex-derivatives","BTCF0:USTF0",1743176395267,0.238328,84480.0,84479.0,0.32668694]
["bitfinex-derivatives","BTCF0:USTF0",1743176395869,0.338028,84480.0,84479.0,0.32668694]
["bitfinex-derivatives","BTCF0:USTF0",1743176396584,0.338028,84480.0,84479.0,0.32768694]
["bitfinex-derivatives","BTCF0:USTF0",1743176397079,0.338028,84480.0,84479.0,0.34006565]
["bitfinex-derivatives","BTCF0:USTF0",1743176397474,0.338028,84480.0,84479.0,0.34106565]
["bitfinex-derivatives","BTCF0:USTF0",1743176397874,0.441528,84480.0,84479.0,0.34106565]
["bitfinex-derivatives","BTCF0:USTF0",1743176398075,0.441528,84480.0,84479.0,0.23876565]
["bitfinex-derivatives","BTCF0:USTF0",1743176399886,0.441528,84480.0,84479.0,0.23776565]
["bitfinex-derivatives","BTCF0:USTF0",1743176400071,0.441528,84480.0,84479.0,0.23676565]
["bitfinex-derivatives","BTCF0:USTF0",1743176400273,0.441528,84480.0,84479.0,0.10595754]
["bitfinex-derivatives","BTCF0:USTF0",1743176400473,0.441528,84480.0,84479.0,0.00085754]
["bitfinex-derivatives","BTCF0:USTF0",1743176400880,0.441528,84480.0,84479.0,0.01292445]
["bitfinex-derivatives","BTCF0:USTF0",1743176401080,0.338028,84480.0,84479.0,0.01298754]
["bitfinex-derivatives","BTCF0:USTF0",1743176401279,0.021,84480.0,84479.0,0.24853694]
["bitfinex-derivatives","BTCF0:USTF0",1743176401486,0.02,84480.0,84479.0,0.24873694]
["bitfinex-derivatives","BTCF0:USTF0",1743176401692,0.02,84480.0,84479.0,0.33461694]
["bitfinex-derivatives","BTCF0:USTF0",1743176401983,0.02,84480.0,84479.0,0.45201694]
["bitfinex-derivatives","BTCF0:USTF0",1743176402189,0.02,84480.0,84479.0,0.33461694]
["bitfinex-derivatives","BTCF0:USTF0",1743176402386,0.02,84480.0,84479.0,0.45217694]
["bitfinex-derivatives","BTCF0:USTF0",1743176402881,0.02,84480.0,84479.0,0.45317694]
["bitfinex-derivatives","BTCF0:USTF0",1743176403388,0.0971,84498.0,84497.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1743176403592,0.2465028,84498.0,84497.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743176403780,0.2465028,84498.0,84497.0,0.4798842]
["bitfinex-derivatives","BTCF0:USTF0",1743176403977,0.031,84498.0,84497.0,0.4798842]
["bitfinex-derivatives","BTCF0:USTF0",1743176404182,0.031,84498.0,84497.0,0.5785842]
["bitfinex-derivatives","BTCF0:USTF0",1743176404183,0.03,84498.0,84497.0,0.5785842]
["bitfinex-derivatives","BTCF0:USTF0",1743176404588,0.03,84498.0,84497.0,0.6747842]
["bitfinex-derivatives","BTCF0:USTF0",1743176405791,0.03,84498.0,84497.0,0.68666002]
["bitfinex-derivatives","BTCF0:USTF0",1743176406896,0.0673637,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1743176407099,0.0973,84514.0,84513.0,0.1183817]
["bitfinex-derivatives","BTCF0:USTF0",1743176407287,0.3283,84514.0,84513.0,0.5975417]
["bitfinex-derivatives","BTCF0:USTF0",1743176407496,0.4466803,84514.0,84513.0,0.5975417]
["bitfinex-derivatives","BTCF0:USTF0",1743176407695,0.4466803,84514.0,84513.0,0.8068597]
["bitfinex-derivatives","BTCF0:USTF0",1743176409396,0.3283,84514.0,84513.0,1.1676597]
["bitfinex-derivatives","BTCF0:USTF0",1743176409709,0.3273,84514.0,84513.0,1.1676597]
["bitfinex-derivatives","BTCF0:USTF0",1743176410099,0.1563821,84526.0,84513.0,1.1676597]
["bitfinex-derivatives","BTCF0:USTF0",1743176410100,0.138047,84527.0,84526.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1743176410302,0.001,84527.0,84526.0,1.4564835]
["bitfinex-derivatives","BTCF0:USTF0",1743176410609,0.0972,84538.0,84531.0,0.1183541]
["bitfinex-derivatives","BTCF0:USTF0",1743176410610,0.0591768,84534.0,84531.0,0.1183541]
["bitfinex-derivatives","BTCF0:USTF0",1743176410805,0.01104001,84534.0,84533.0,0.5383299]
["bitfinex-derivatives","BTCF0:USTF0",1743176411107,0.01104001,84534.0,84533.0,0.6572499]
["bitfinex-derivatives","BTCF0:USTF0",1743176412008,0.12939231,84534.0,84533.0,0.5394099]
["bitfinex-derivatives","BTCF0:USTF0",1743176412214,0.12939231,84534.0,84533.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743176412511,0.12939231,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1743176412810,0.12939231,84534.0,84533.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1743176412811,0.01104001,84534.0,84533.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1743176413000,0.12939231,84534.0,84533.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743176413305,0.12939231,84534.0,84533.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1743176414104,0.12939231,84534.0,84533.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743176414311,0.12939231,84534.0,84533.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1743176414899,0.12939231,84534.0,84533.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743176415105,0.01104001,84534.0,84533.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1743176415314,0.1283523,84534.0,84533.0,0.5982337]
["bitfinex-derivatives","BTCF0:USTF0",1743176415609,0.1283523,84534.0,84533.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743176415811,0.1293523,84534.0,84533.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743176416010,0.1293523,84534.0,84533.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1743176416410,0.22715232,84534.0,84533.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1743176419208,0.22715232,84534.0,84533.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743176421118,0.22715232,84534.0,84533.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1743176421314,0.32515232,84534.0,84533.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1743176422118,0.32516402,84534.0,84533.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1743176422412,0.10890002,84534.0,84533.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1743176422619,0.10894003,84534.0,84533.0,0.6729937]
["bitfinex-derivatives","BTCF0:USTF0",1743176423001,0.22626402,84534.0,84533.0,0.6729937]
["bitfinex-derivatives","BTCF0:USTF0",1743176423210,0.22726402,84534.0,84533.0,0.6729937]
["bitfinex-derivatives","BTCF0:USTF0",1743176423410,0.22726402,84534.0,84533.0,0.7909937]
["bitfinex-derivatives","BTCF0:USTF0",1743176423612,0.22726402,84534.0,84533.0,0.6983937]
["bitfinex-derivatives","BTCF0:USTF0",1743176424818,0.22706401,84534.0,84533.0,0.6983937]
["bitfinex-derivatives","BTCF0:USTF0",1743176426121,0.22706401,84534.0,84533.0,0.6982737]
["bitfinex-derivatives","BTCF0:USTF0",1743176426314,0.32316401,84534.0,84533.0,0.6982737]
["bitfinex-derivatives","BTCF0:USTF0",1743176426712,0.32316401,84534.0,84533.0,0.6982457]
["bitfinex-derivatives","BTCF0:USTF0",1743176429307,0.32316401,84534.0,84533.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743176429512,0.32316401,84534.0,84533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743176429708,0.1183741,84527.0,84524.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743176429912,0.1393741,84527.0,84526.0,0.37042209]
["bitfinex-derivatives","BTCF0:USTF0",1743176430325,0.1393741,84527.0,84526.0,0.48879759]
["bitfinex-derivatives","BTCF0:USTF0",1743176430518,0.3467741,84527.0,84526.0,0.48879759]
["bitfinex-derivatives","BTCF0:USTF0",1743176431519,0.3467741,84527.0,84526.0,0.58899759]
["bitfinex-derivatives","BTCF0:USTF0",1743176433521,0.3467741,84527.0,84526.0,0.37042209]
["bitfinex-derivatives","BTCF0:USTF0",1743176434428,0.3467741,84527.0,84526.0,0.38246567]
["bitfinex-derivatives","BTCF0:USTF0",1743176434633,0.3467741,84527.0,84526.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743176441831,0.3390741,84527.0,84526.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743176448344,0.3390741,84527.0,84524.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743176448345,0.1183894,84516.0,84513.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743176448642,0.1183964,84511.0,84510.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743176448845,0.51059641,84511.0,84510.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743176449046,0.0592006,84508.0,84504.0,0.28093495]
["bitfinex-derivatives","BTCF0:USTF0",1743176449346,0.1184048,84505.0,84504.0,0.28093495]
["bitfinex-derivatives","BTCF0:USTF0",1743176449542,0.1500448,84505.0,84504.0,0.28093495]
["bitfinex-derivatives","BTCF0:USTF0",1743176450645,0.1500448,84505.0,84504.0,0.28493495]
["bitfinex-derivatives","BTCF0:USTF0",1743176450830,0.1500448,84505.0,84504.0,0.2971392]
["bitfinex-derivatives","BTCF0:USTF0",1743176451235,0.1500448,84505.0,84504.0,0.4155454]
["bitfinex-derivatives","BTCF0:USTF0",1743176451440,0.0591989,84510.0,84504.0,0.3563416]
["bitfinex-derivatives","BTCF0:USTF0",1743176451745,0.02,84510.0,84509.0,0.1775953]
["bitfinex-derivatives","BTCF0:USTF0",1743176452043,0.02116,84510.0,84509.0,0.5390353]
["bitfinex-derivatives","BTCF0:USTF0",1743176452344,0.02,84510.0,84509.0,0.5390353]
["bitfinex-derivatives","BTCF0:USTF0",1743176453047,0.02112001,84510.0,84509.0,0.5390353]
["bitfinex-derivatives","BTCF0:USTF0",1743176453945,0.13951781,84510.0,84509.0,0.5420353]
["bitfinex-derivatives","BTCF0:USTF0",1743176454144,0.13951781,84510.0,84509.0,0.6612753]
["bitfinex-derivatives","BTCF0:USTF0",1743176454641,0.13951781,84510.0,84509.0,0.6642753]
["bitfinex-derivatives","BTCF0:USTF0",1743176454847,0.13951781,84510.0,84509.0,0.4266389]
["bitfinex-derivatives","BTCF0:USTF0",1743176455036,0.13951781,84510.0,84509.0,0.5458389]
["bitfinex-derivatives","BTCF0:USTF0",1743176455236,0.13951781,84510.0,84509.0,0.5457989]
["bitfinex-derivatives","BTCF0:USTF0",1743176455535,0.02112001,84510.0,84509.0,0.7394989]
["bitfinex-derivatives","BTCF0:USTF0",1743176456046,0.13951781,84510.0,84509.0,0.7394989]
["bitfinex-derivatives","BTCF0:USTF0",1743176456739,0.13951781,84510.0,84509.0,0.6203389]
["bitfinex-derivatives","BTCF0:USTF0",1743176456947,0.13951781,84510.0,84509.0,0.7394989]
["bitfinex-derivatives","BTCF0:USTF0",1743176456948,0.34241781,84510.0,84509.0,0.7394989]
["bitfinex-derivatives","BTCF0:USTF0",1743176457343,0.34241781,84510.0,84509.0,0.6497989]
["bitfinex-derivatives","BTCF0:USTF0",1743176459535,0.34241781,84510.0,84509.0,0.5306389]
["bitfinex-derivatives","BTCF0:USTF0",1743176459735,0.34241781,84510.0,84509.0,0.6496789]
["bitfinex-derivatives","BTCF0:USTF0",1743176460135,0.34241781,84510.0,84509.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743176460538,0.34241781,84510.0,84509.0,0.2290392]
["bitfinex-derivatives","BTCF0:USTF0",1743176461353,0.34851557,84510.0,84509.0,0.2290392]
["bitfinex-derivatives","BTCF0:USTF0",1743176461648,0.34851557,84510.0,84509.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743176461840,0.34851557,84510.0,84509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743176462037,0.34851557,84510.0,84509.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743176462238,0.34241781,84510.0,84509.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743176462642,0.34241781,84510.0,84509.0,0.2240992]
["bitfinex-derivatives","BTCF0:USTF0",1743176462947,0.34241781,84510.0,84509.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743176463344,0.34241781,84510.0,84509.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743176463545,0.43901781,84510.0,84509.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743176463754,0.44831359,84510.0,84509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743176464241,0.44831359,84510.0,84494.0,0.28093495]
["bitfinex-derivatives","BTCF0:USTF0",1743176464242,0.1184132,84499.0,84494.0,0.28093495]
["bitfinex-derivatives","BTCF0:USTF0",1743176464446,0.02112001,84499.0,84498.0,0.11919214]
["bitfinex-derivatives","BTCF0:USTF0",1743176464640,0.02,84499.0,84498.0,0.12815246]
["bitfinex-derivatives","BTCF0:USTF0",1743176464949,0.2134048,84509.0,84508.0,0.1184006]
["bitfinex-derivatives","BTCF0:USTF0",1743176465144,0.2926054,84509.0,84508.0,0.5987606]
["bitfinex-derivatives","BTCF0:USTF0",1743176465339,0.11620001,84509.0,84508.0,0.5987606]
["bitfinex-derivatives","BTCF0:USTF0",1743176465535,0.1183706,84530.0,84517.0,0.118388]
["bitfinex-derivatives","BTCF0:USTF0",1743176465741,0.06173727,84518.0,84517.0,0.598828]
["bitfinex-derivatives","BTCF0:USTF0",1743176465941,0.01,84531.0,84524.0,0.1183782]
["bitfinex-derivatives","BTCF0:USTF0",1743176466149,0.2072899,84525.0,84524.0,0.49187282]
["bitfinex-derivatives","BTCF0:USTF0",1743176466351,0.3249067,84525.0,84524.0,0.67577282]
["bitfinex-derivatives","BTCF0:USTF0",1743176466737,0.2065299,84525.0,84524.0,0.67577282]
["bitfinex-derivatives","BTCF0:USTF0",1743176467337,0.1493768,84525.0,84524.0,0.67577282]
["bitfinex-derivatives","BTCF0:USTF0",1743176467840,0.2481768,84525.0,84524.0,0.67577282]
["bitfinex-derivatives","BTCF0:USTF0",1743176468447,0.2491768,84525.0,84524.0,0.67577282]
["bitfinex-derivatives","BTCF0:USTF0",1743176468850,0.2499368,84525.0,84524.0,0.79473282]
["bitfinex-derivatives","BTCF0:USTF0",1743176469250,0.3458368,84525.0,84524.0,0.70503282]
["bitfinex-derivatives","BTCF0:USTF0",1743176469643,0.3458368,84525.0,84524.0,0.58607282]
["bitfinex-derivatives","BTCF0:USTF0",1743176469843,0.3458368,84525.0,84524.0,0.22527282]
["bitfinex-derivatives","BTCF0:USTF0",1743176470250,0.3458368,84525.0,84524.0,0.10689462]
["bitfinex-derivatives","BTCF0:USTF0",1743176470450,0.3458368,84525.0,84524.0,0.22527282]
["bitfinex-derivatives","BTCF0:USTF0",1743176470756,0.3458368,84525.0,84524.0,0.10689462]
["bitfinex-derivatives","BTCF0:USTF0",1743176472355,0.3458368,84525.0,84524.0,0.01269462]
["bitfinex-derivatives","BTCF0:USTF0",1743176472657,0.3158368,84525.0,84524.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743176472861,0.118388,84517.0,84510.0,0.35241628]
["bitfinex-derivatives","BTCF0:USTF0",1743176473158,0.48014801,84517.0,84516.0,0.28171249]
["bitfinex-derivatives","BTCF0:USTF0",1743176473457,0.67164801,84517.0,84516.0,0.28171249]
["bitfinex-derivatives","BTCF0:USTF0",1743176474159,0.67164801,84517.0,84516.0,0.28271249]
["bitfinex-derivatives","BTCF0:USTF0",1743176474349,0.67164801,84517.0,84516.0,0.28371249]
["bitfinex-derivatives","BTCF0:USTF0",1743176475664,0.68593077,84517.0,84516.0,0.00177754]
["bitfinex-derivatives","BTCF0:USTF0",1743176475957,0.78823077,84517.0,84516.0,0.00117754]
["bitfinex-derivatives","BTCF0:USTF0",1743176477359,0.79023077,84517.0,84516.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743176478057,0.1184006,84508.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176478359,0.11936061,84508.0,84507.0,0.479802]
["bitfinex-derivatives","BTCF0:USTF0",1743176478553,0.22186061,84508.0,84507.0,0.479802]
["bitfinex-derivatives","BTCF0:USTF0",1743176478765,0.31676061,84508.0,84507.0,0.579702]
["bitfinex-derivatives","BTCF0:USTF0",1743176479063,0.31676061,84508.0,84507.0,0.766102]
["bitfinex-derivatives","BTCF0:USTF0",1743176479663,0.31676061,84508.0,84507.0,0.77837819]
["bitfinex-derivatives","BTCF0:USTF0",1743176480459,0.31676061,84508.0,84507.0,0.68867819]
["bitfinex-derivatives","BTCF0:USTF0",1743176480755,0.31676061,84508.0,84507.0,0.37367619]
["bitfinex-derivatives","BTCF0:USTF0",1743176481363,0.31776061,84508.0,84507.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743176481747,0.31676061,84508.0,84507.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743176482051,0.31776061,84508.0,84507.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743176482456,0.31876061,84508.0,84507.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743176482761,0.32076061,84508.0,84507.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743176483455,0.1184118,84500.0,84499.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743176483656,0.4803718,84500.0,84499.0,0.00077754]
["bitfinex-derivatives","BTCF0:USTF0",1743176483860,0.68494269,84500.0,84499.0,0.00077754]
["bitfinex-derivatives","BTCF0:USTF0",1743176484252,0.1184174,84496.0,84495.0,0.28093495]
["bitfinex-derivatives","BTCF0:USTF0",1743176484558,0.1184174,84496.0,84495.0,0.28157495]
["bitfinex-derivatives","BTCF0:USTF0",1743176484559,0.1197374,84496.0,84495.0,0.28157495]
["bitfinex-derivatives","BTCF0:USTF0",1743176484862,0.2157374,84496.0,84495.0,0.28157495]
["bitfinex-derivatives","BTCF0:USTF0",1743176485061,0.22792429,84496.0,84495.0,0.28157495]
["bitfinex-derivatives","BTCF0:USTF0",1743176485867,0.22792429,84496.0,84495.0,0.19952005]
["bitfinex-derivatives","BTCF0:USTF0",1743176486062,0.22892429,84496.0,84495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743176486272,0.1184286,84488.0,84487.0,0.00909267]
["bitfinex-derivatives","BTCF0:USTF0",1743176486459,0.1197886,84488.0,84487.0,0.11199267]
["bitfinex-derivatives","BTCF0:USTF0",1743176486764,0.3094886,84488.0,84487.0,0.24327055]
["bitfinex-derivatives","BTCF0:USTF0",1743176487061,0.00136,84488.0,84487.0,0.45801055]
["bitfinex-derivatives","BTCF0:USTF0",1743176487259,0.00117754,84496.0,84487.0,0.45801055]
["bitfinex-derivatives","BTCF0:USTF0",1743176487260,0.1184195,84495.0,84494.0,0.1184202]
["bitfinex-derivatives","BTCF0:USTF0",1743176487454,0.1197395,84495.0,84494.0,0.2219202]
["bitfinex-derivatives","BTCF0:USTF0",1743176487662,0.1197388,84495.0,84494.0,0.2219202]
["bitfinex-derivatives","BTCF0:USTF0",1743176490062,0.3134388,84495.0,84494.0,0.2219202]
["bitfinex-derivatives","BTCF0:USTF0",1743176491165,0.3134388,84495.0,84494.0,0.2229202]
["bitfinex-derivatives","BTCF0:USTF0",1743176491371,0.3134388,84495.0,84494.0,0.2239202]
["bitfinex-derivatives","BTCF0:USTF0",1743176491870,0.00017754,84496.0,84494.0,0.2229202]
["bitfinex-derivatives","BTCF0:USTF0",1743176492070,0.3608,84552.0,84494.0,0.2229202]
["bitfinex-derivatives","BTCF0:USTF0",1743176492071,0.3608,84550.0,84495.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1743176492369,0.1183507,84544.0,84542.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1743176492568,0.1183502,84544.0,84543.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1743176492866,0.24819032,84545.0,84544.0,0.1183502]
["bitfinex-derivatives","BTCF0:USTF0",1743176493068,0.20610449,84545.0,84544.0,0.2166302]
["bitfinex-derivatives","BTCF0:USTF0",1743176493263,0.1192688,84545.0,84544.0,0.10713387]
["bitfinex-derivatives","BTCF0:USTF0",1743176493467,0.1192688,84545.0,84544.0,0.00885387]
["bitfinex-derivatives","BTCF0:USTF0",1743176493671,0.1192688,84545.0,84544.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743176494061,0.1192688,84545.0,84544.0,0.1192702]
["bitfinex-derivatives","BTCF0:USTF0",1743176494269,0.00092,84545.0,84544.0,0.1192702]
["bitfinex-derivatives","BTCF0:USTF0",1743176494463,0.001,84545.0,84544.0,0.2181702]
["bitfinex-derivatives","BTCF0:USTF0",1743176494767,0.1203488,84545.0,84544.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743176495071,0.1203488,84545.0,84541.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1743176495072,0.118353,84542.0,84541.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1743176495268,0.119353,84542.0,84541.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743176495670,0.1183614,84536.0,84535.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743176495860,0.1183614,84536.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176495861,0.1183796,84523.0,84522.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743176496068,0.1183796,84523.0,84503.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1743176496069,0.0592016,84507.0,84503.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1743176496366,0.1184048,84505.0,84504.0,0.2173039]
["bitfinex-derivatives","BTCF0:USTF0",1743176496562,0.1184048,84505.0,84504.0,0.3368239]
["bitfinex-derivatives","BTCF0:USTF0",1743176496963,0.5789848,84505.0,84504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176497162,0.3159848,84505.0,84504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176497359,0.3159848,84505.0,84504.0,0.1190062]
["bitfinex-derivatives","BTCF0:USTF0",1743176497564,0.3159848,84505.0,84504.0,0.2219062]
["bitfinex-derivatives","BTCF0:USTF0",1743176498771,0.3159848,84505.0,84504.0,0.2229062]
["bitfinex-derivatives","BTCF0:USTF0",1743176498963,0.3159848,84505.0,84504.0,0.2239062]
["bitfinex-derivatives","BTCF0:USTF0",1743176500270,0.1196848,84505.0,84504.0,0.2239062]
["bitfinex-derivatives","BTCF0:USTF0",1743176500470,0.1196848,84505.0,84504.0,0.3425862]
["bitfinex-derivatives","BTCF0:USTF0",1743176500669,0.1196848,84505.0,84504.0,0.3415862]
["bitfinex-derivatives","BTCF0:USTF0",1743176500874,0.1196848,84505.0,84504.0,0.3405862]
["bitfinex-derivatives","BTCF0:USTF0",1743176501460,0.1196848,84505.0,84504.0,0.4374862]
["bitfinex-derivatives","BTCF0:USTF0",1743176501662,0.00128,84505.0,84504.0,0.4374862]
["bitfinex-derivatives","BTCF0:USTF0",1743176501973,0.1776064,84507.0,84506.0,0.1184011]
["bitfinex-derivatives","BTCF0:USTF0",1743176502171,0.1776064,84507.0,84506.0,0.1190011]
["bitfinex-derivatives","BTCF0:USTF0",1743176502970,0.1789664,84507.0,84506.0,0.1190011]
["bitfinex-derivatives","BTCF0:USTF0",1743176504466,0.1789664,84507.0,84506.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1743176505169,0.1809664,84507.0,84506.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1743176505577,0.1799664,84507.0,84506.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743176505871,0.1799664,84507.0,84506.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743176506067,0.1809664,84507.0,84506.0,0.3169034]
["bitfinex-derivatives","BTCF0:USTF0",1743176506264,0.1799664,84507.0,84506.0,0.3169034]
["bitfinex-derivatives","BTCF0:USTF0",1743176507170,0.1799664,84507.0,84506.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743176507369,0.1789664,84507.0,84506.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743176507973,0.1799664,84507.0,84506.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743176508479,0.1789664,84507.0,84506.0,0.2175034]
["bitfinex-derivatives","BTCF0:USTF0",1743176508975,0.1799664,84507.0,84506.0,0.2175034]
["bitfinex-derivatives","BTCF0:USTF0",1743176509176,0.1799664,84507.0,84506.0,0.3114034]
["bitfinex-derivatives","BTCF0:USTF0",1743176510680,0.5407664,84507.0,84506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176510881,0.1184076,84503.0,84502.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743176511071,0.1196876,84503.0,84502.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1743176511274,0.2172876,84503.0,84502.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1743176511473,0.3175876,84503.0,84502.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1743176511975,0.3175876,84503.0,84502.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743176512181,0.1184146,84498.0,84497.0,0.0089804]
["bitfinex-derivatives","BTCF0:USTF0",1743176512382,0.1184146,84498.0,84495.0,0.01205131]
["bitfinex-derivatives","BTCF0:USTF0",1743176512383,0.118416,84497.0,84495.0,0.01205131]
["bitfinex-derivatives","BTCF0:USTF0",1743176512565,0.409476,84497.0,84496.0,0.00077742]
["bitfinex-derivatives","BTCF0:USTF0",1743176512769,0.770276,84497.0,84496.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743176513273,0.770276,84497.0,84496.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176513880,0.78202921,84497.0,84496.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176514480,0.1184328,84485.0,84484.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743176514671,0.2172128,84485.0,84484.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1743176514976,0.3125128,84485.0,84484.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1743176515683,0.3125128,84485.0,84484.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1743176515879,0.3125128,84485.0,84484.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1743176516383,0.3125128,84485.0,84484.0,0.21101234]
["bitfinex-derivatives","BTCF0:USTF0",1743176516779,0.3125128,84485.0,84484.0,0.01761234]
["bitfinex-derivatives","BTCF0:USTF0",1743176517084,0.118444,84477.0,84476.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1743176517278,0.480724,84477.0,84476.0,0.00077753]
["bitfinex-derivatives","BTCF0:USTF0",1743176517479,0.480724,84477.0,84476.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1743176517480,0.683324,84477.0,84476.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1743176517681,0.1184567,84468.0,84467.0,0.35100832]
["bitfinex-derivatives","BTCF0:USTF0",1743176517874,0.1199367,84468.0,84467.0,0.35160832]
["bitfinex-derivatives","BTCF0:USTF0",1743176518076,0.4243367,84468.0,84467.0,0.35160832]
["bitfinex-derivatives","BTCF0:USTF0",1743176518874,0.4243367,84468.0,84467.0,0.36947437]
["bitfinex-derivatives","BTCF0:USTF0",1743176519379,0.4253367,84468.0,84467.0,0.03248547]
["bitfinex-derivatives","BTCF0:USTF0",1743176519887,0.4253367,84468.0,84467.0,0.15094357]
["bitfinex-derivatives","BTCF0:USTF0",1743176520074,0.1209367,84468.0,84467.0,0.15094357]
["bitfinex-derivatives","BTCF0:USTF0",1743176520878,0.1209367,84468.0,84467.0,0.24388547]
["bitfinex-derivatives","BTCF0:USTF0",1743176521081,0.3217367,84468.0,84467.0,0.24388547]
["bitfinex-derivatives","BTCF0:USTF0",1743176521478,0.3217367,84468.0,84467.0,0.13778547]
["bitfinex-derivatives","BTCF0:USTF0",1743176521682,0.3217367,84468.0,84467.0,0.13718547]
["bitfinex-derivatives","BTCF0:USTF0",1743176521979,0.3217367,84468.0,84467.0,0.13786547]
["bitfinex-derivatives","BTCF0:USTF0",1743176522382,0.1184679,84460.0,84459.0,0.35118585]
["bitfinex-derivatives","BTCF0:USTF0",1743176522579,0.4809479,84460.0,84459.0,0.35118585]
["bitfinex-derivatives","BTCF0:USTF0",1743176523177,0.6856479,84460.0,84459.0,0.35118585]
["bitfinex-derivatives","BTCF0:USTF0",1743176523581,0.6856479,84460.0,84459.0,0.46965515]
["bitfinex-derivatives","BTCF0:USTF0",1743176523881,0.6866479,84460.0,84459.0,0.11864683]
["bitfinex-derivatives","BTCF0:USTF0",1743176524283,0.6866479,84460.0,84459.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1743176524580,0.6866479,84460.0,84459.0,0.19537753]
["bitfinex-derivatives","BTCF0:USTF0",1743176524581,0.6856479,84460.0,84459.0,0.19537753]
["bitfinex-derivatives","BTCF0:USTF0",1743176525384,0.6856479,84460.0,84459.0,0.31384683]
["bitfinex-derivatives","BTCF0:USTF0",1743176525579,0.6856479,84460.0,84459.0,0.32273312]
["bitfinex-derivatives","BTCF0:USTF0",1743176525986,0.6856479,84460.0,84459.0,0.20426382]
["bitfinex-derivatives","BTCF0:USTF0",1743176526388,0.6856479,84460.0,84459.0,0.10566382]
["bitfinex-derivatives","BTCF0:USTF0",1743176526591,0.6856479,84460.0,84459.0,0.00906382]
["bitfinex-derivatives","BTCF0:USTF0",1743176527492,0.6856479,84460.0,84459.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1743176527892,0.1184791,84452.0,84451.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743176528192,0.0592459,84443.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176528381,0.1184987,84438.0,84437.0,0.37291511]
["bitfinex-derivatives","BTCF0:USTF0",1743176528995,0.1184987,84438.0,84437.0,0.01211511]
["bitfinex-derivatives","BTCF0:USTF0",1743176529188,0.00176,84438.0,84429.0,0.36097764]
["bitfinex-derivatives","BTCF0:USTF0",1743176529386,0.1777642,84432.0,84431.0,0.1777551]
["bitfinex-derivatives","BTCF0:USTF0",1743176529583,0.1777642,84432.0,84431.0,0.245704]
["bitfinex-derivatives","BTCF0:USTF0",1743176529884,0.0609342,84432.0,84431.0,0.245704]
["bitfinex-derivatives","BTCF0:USTF0",1743176530193,0.1201872,84432.0,84431.0,0.36123544]
["bitfinex-derivatives","BTCF0:USTF0",1743176530492,0.1185072,84432.0,84431.0,0.36123544]
["bitfinex-derivatives","BTCF0:USTF0",1743176530683,0.1201872,84432.0,84431.0,0.46693544]
["bitfinex-derivatives","BTCF0:USTF0",1743176530883,0.1787572,84438.0,84437.0,0.1185001]
["bitfinex-derivatives","BTCF0:USTF0",1743176531078,0.1804372,84438.0,84437.0,0.1185001]
["bitfinex-derivatives","BTCF0:USTF0",1743176531883,0.1794372,84438.0,84437.0,0.3247001]
["bitfinex-derivatives","BTCF0:USTF0",1743176532889,0.00168,84438.0,84437.0,0.3247001]
["bitfinex-derivatives","BTCF0:USTF0",1743176533193,0.1777453,84440.0,84439.0,0.1184973]
["bitfinex-derivatives","BTCF0:USTF0",1743176533395,0.00189765,84446.0,84445.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1743176533587,0.1184838,84449.0,84448.0,0.1184847]
["bitfinex-derivatives","BTCF0:USTF0",1743176534099,0.2032,84459.0,84446.0,0.1184864]
["bitfinex-derivatives","BTCF0:USTF0",1743176534100,0.1184875,84447.0,84446.0,0.1184864]
["bitfinex-derivatives","BTCF0:USTF0",1743176534397,0.1777305,84447.0,84446.0,0.3293864]
["bitfinex-derivatives","BTCF0:USTF0",1743176534579,0.1794905,84447.0,84446.0,0.3293864]
["bitfinex-derivatives","BTCF0:USTF0",1743176535101,0.061003,84447.0,84446.0,0.3293864]
["bitfinex-derivatives","BTCF0:USTF0",1743176535287,0.059243,84447.0,84446.0,0.3293864]
["bitfinex-derivatives","BTCF0:USTF0",1743176535992,0.060923,84447.0,84446.0,0.3293864]
["bitfinex-derivatives","BTCF0:USTF0",1743176536794,0.060923,84447.0,84446.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1743176536998,0.267123,84447.0,84446.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1743176538389,0.1184959,84440.0,84439.0,0.2366572]
["bitfinex-derivatives","BTCF0:USTF0",1743176538584,0.1201759,84440.0,84439.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1743176538985,0.1185072,84432.0,84420.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1743176539201,0.1201872,84432.0,84431.0,0.2366286]
["bitfinex-derivatives","BTCF0:USTF0",1743176539597,0.1201872,84432.0,84431.0,0.4391286]
["bitfinex-derivatives","BTCF0:USTF0",1743176539893,0.1201872,84432.0,84431.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1743176540095,0.3241872,84432.0,84431.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1743176540399,0.2271872,84432.0,84431.0,0.21474294]
["bitfinex-derivatives","BTCF0:USTF0",1743176540901,0.2271872,84432.0,84431.0,0.22383655]
["bitfinex-derivatives","BTCF0:USTF0",1743176541301,0.1201872,84432.0,84431.0,0.34234515]
["bitfinex-derivatives","BTCF0:USTF0",1743176543003,0.2175872,84432.0,84431.0,0.34234515]
["bitfinex-derivatives","BTCF0:USTF0",1743176543399,0.3240872,84432.0,84431.0,0.34234515]
["bitfinex-derivatives","BTCF0:USTF0",1743176548503,0.3540872,84432.0,84431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176548800,0.11851,84430.0,84429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176549001,0.15019,84430.0,84429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176549306,0.43959,84430.0,84429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176550399,0.43959,84430.0,84429.0,0.00873988]
["bitfinex-derivatives","BTCF0:USTF0",1743176552201,0.1185324,84414.0,84413.0,0.35100832]
["bitfinex-derivatives","BTCF0:USTF0",1743176552402,0.1485324,84414.0,84413.0,0.35100832]
["bitfinex-derivatives","BTCF0:USTF0",1743176552703,0.1502124,84414.0,84413.0,0.35100832]
["bitfinex-derivatives","BTCF0:USTF0",1743176552904,0.3482124,84414.0,84413.0,0.35100832]
["bitfinex-derivatives","BTCF0:USTF0",1743176553403,0.3492124,84414.0,84413.0,0.35100832]
["bitfinex-derivatives","BTCF0:USTF0",1743176554001,0.3492124,84414.0,84413.0,0.00878423]
["bitfinex-derivatives","BTCF0:USTF0",1743176554208,0.1185409,84408.0,84407.0,0.46955032]
["bitfinex-derivatives","BTCF0:USTF0",1743176554404,0.1802209,84408.0,84407.0,0.56265032]
["bitfinex-derivatives","BTCF0:USTF0",1743176554610,0.3717209,84408.0,84407.0,0.56265032]
["bitfinex-derivatives","BTCF0:USTF0",1743176555107,0.3617209,84408.0,84407.0,0.56265032]
["bitfinex-derivatives","BTCF0:USTF0",1743176555308,0.3617209,84408.0,84407.0,0.66025032]
["bitfinex-derivatives","BTCF0:USTF0",1743176555697,0.3637209,84408.0,84407.0,0.66025032]
["bitfinex-derivatives","BTCF0:USTF0",1743176556603,0.3637209,84408.0,84407.0,0.66894547]
["bitfinex-derivatives","BTCF0:USTF0",1743176557407,0.3637209,84408.0,84407.0,0.55040347]
["bitfinex-derivatives","BTCF0:USTF0",1743176557602,0.4598209,84408.0,84407.0,0.55040347]
["bitfinex-derivatives","BTCF0:USTF0",1743176557798,0.4598209,84408.0,84407.0,0.37143973]
["bitfinex-derivatives","BTCF0:USTF0",1743176558599,0.4398209,84408.0,84407.0,0.37143973]
["bitfinex-derivatives","BTCF0:USTF0",1743176559913,0.4398209,84408.0,84407.0,0.02043141]
["bitfinex-derivatives","BTCF0:USTF0",1743176560117,0.1185437,84406.0,84405.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743176560407,0.1902237,84406.0,84405.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743176560613,0.3857237,84406.0,84405.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743176560906,0.3857237,84406.0,84405.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1743176561499,0.3857237,84406.0,84405.0,0.19347764]
["bitfinex-derivatives","BTCF0:USTF0",1743176561897,0.3867237,84406.0,84405.0,0.19347764]
["bitfinex-derivatives","BTCF0:USTF0",1743176562714,0.3877237,84406.0,84405.0,0.19347764]
["bitfinex-derivatives","BTCF0:USTF0",1743176563099,0.3877237,84406.0,84405.0,0.21445443]
["bitfinex-derivatives","BTCF0:USTF0",1743176563299,0.3877237,84406.0,84405.0,0.02115443]
["bitfinex-derivatives","BTCF0:USTF0",1743176565309,0.3877237,84406.0,84405.0,0.00898389]
["bitfinex-derivatives","BTCF0:USTF0",1743176565508,0.3177237,84406.0,84405.0,0.00898389]
["bitfinex-derivatives","BTCF0:USTF0",1743176565709,0.1185507,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743176565907,0.18027071,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743176566216,0.36867071,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743176567013,0.36967071,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743176567914,0.37067071,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743176569412,0.36967071,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743176570019,0.36967071,84401.0,84400.0,0.2185521]
["bitfinex-derivatives","BTCF0:USTF0",1743176570216,0.36967071,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743176571521,0.38177035,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743176579225,0.74257035,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743176579520,0.74157035,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743176580226,0.1185746,84384.0,84383.0,0.21124757]
["bitfinex-derivatives","BTCF0:USTF0",1743176580418,0.1403346,84384.0,84383.0,0.22344264]
["bitfinex-derivatives","BTCF0:USTF0",1743176580724,0.1403346,84384.0,84383.0,0.21124757]
["bitfinex-derivatives","BTCF0:USTF0",1743176580929,0.1403346,84384.0,84383.0,0.22023027]
["bitfinex-derivatives","BTCF0:USTF0",1743176581317,0.1403346,84384.0,84383.0,0.21124757]
["bitfinex-derivatives","BTCF0:USTF0",1743176581523,0.3248346,84384.0,84383.0,0.21124757]
["bitfinex-derivatives","BTCF0:USTF0",1743176582025,0.3258346,84384.0,84383.0,0.21124757]
["bitfinex-derivatives","BTCF0:USTF0",1743176582920,0.3258346,84384.0,84383.0,0.39534757]
["bitfinex-derivatives","BTCF0:USTF0",1743176583429,0.3248346,84384.0,84383.0,0.39534757]
["bitfinex-derivatives","BTCF0:USTF0",1743176585526,0.3248346,84384.0,84383.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743176588028,0.3248346,84384.0,84383.0,0.1119432]
["bitfinex-derivatives","BTCF0:USTF0",1743176588218,0.1185844,84377.0,84376.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743176588419,0.1802644,84377.0,84376.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743176588828,0.3700644,84377.0,84376.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743176589226,0.1185872,84375.0,84374.0,0.22345089]
["bitfinex-derivatives","BTCF0:USTF0",1743176589426,0.1802672,84375.0,84374.0,0.22345089]
["bitfinex-derivatives","BTCF0:USTF0",1743176589631,0.3700672,84375.0,84374.0,0.22345089]
["bitfinex-derivatives","BTCF0:USTF0",1743176589830,0.3700672,84375.0,84374.0,0.01220332]
["bitfinex-derivatives","BTCF0:USTF0",1743176590031,0.1778864,84373.0,84372.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1743176590330,0.1185929,84371.0,84370.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743176590524,0.1602729,84371.0,84370.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743176590927,0.7122729,84371.0,84370.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743176591125,0.1185943,84370.0,84369.0,0.11358767]
["bitfinex-derivatives","BTCF0:USTF0",1743176591339,0.0592999,84366.0,84362.0,0.00893366]
["bitfinex-derivatives","BTCF0:USTF0",1743176591528,0.1186069,84361.0,84360.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743176591721,0.1186069,84361.0,84360.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743176591722,0.1902869,84361.0,84360.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743176591932,0.1186083,84360.0,84355.0,0.01203408]
["bitfinex-derivatives","BTCF0:USTF0",1743176592130,0.15955679,84360.0,84356.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743176592325,0.33892831,84360.0,84354.0,0.01219492]
["bitfinex-derivatives","BTCF0:USTF0",1743176592636,0.33892831,84360.0,84353.0,0.42390246]
["bitfinex-derivatives","BTCF0:USTF0",1743176592837,0.33892831,84360.0,84354.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743176593335,0.34818059,84360.0,84354.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743176593737,0.46498059,84360.0,84354.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743176594236,0.45572831,84360.0,84354.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743176594632,0.1186139,84356.0,84355.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743176594936,0.5410939,84356.0,84355.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743176595234,0.1186153,84355.0,84354.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743176595440,0.1186266,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176595633,0.1786266,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176595832,0.1803866,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176596140,0.3642866,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176596331,0.3642866,84347.0,84346.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1743176596935,0.3642866,84347.0,84346.0,0.46757607]
["bitfinex-derivatives","BTCF0:USTF0",1743176598043,0.7250866,84347.0,84346.0,0.10677607]
["bitfinex-derivatives","BTCF0:USTF0",1743176598245,0.1186336,84342.0,84341.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743176598541,0.2103136,84342.0,84341.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743176598738,0.3959136,84342.0,84341.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743176599237,0.1779603,84339.0,84338.0,0.1186393]
["bitfinex-derivatives","BTCF0:USTF0",1743176599437,0.1779603,84339.0,84336.0,0.2372811]
["bitfinex-derivatives","BTCF0:USTF0",1743176599438,0.1186407,84337.0,84336.0,0.2372811]
["bitfinex-derivatives","BTCF0:USTF0",1743176599743,0.1803207,84337.0,84336.0,0.1186393]
["bitfinex-derivatives","BTCF0:USTF0",1743176599942,0.1803207,84337.0,84336.0,0.1304821]
["bitfinex-derivatives","BTCF0:USTF0",1743176600136,0.3710207,84337.0,84336.0,0.1304821]
["bitfinex-derivatives","BTCF0:USTF0",1743176600445,0.3710207,84337.0,84336.0,0.1304849]
["bitfinex-derivatives","BTCF0:USTF0",1743176601740,0.3710207,84337.0,84336.0,0.2249849]
["bitfinex-derivatives","BTCF0:USTF0",1743176601941,0.3720207,84337.0,84336.0,0.2249849]
["bitfinex-derivatives","BTCF0:USTF0",1743176602340,0.3720207,84337.0,84336.0,0.1063428]
["bitfinex-derivatives","BTCF0:USTF0",1743176602543,0.3730207,84337.0,84336.0,0.1063428]
["bitfinex-derivatives","BTCF0:USTF0",1743176603638,0.3730207,84337.0,84336.0,0.0118428]
["bitfinex-derivatives","BTCF0:USTF0",1743176603838,0.1186435,84335.0,84334.0,0.2098445]
["bitfinex-derivatives","BTCF0:USTF0",1743176604036,0.1186435,84335.0,84334.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1743176604037,0.1803235,84335.0,84334.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1743176604239,0.3675235,84335.0,84334.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1743176604440,0.3675235,84335.0,84334.0,0.22194373]
["bitfinex-derivatives","BTCF0:USTF0",1743176604640,0.3675235,84335.0,84334.0,0.10329883]
["bitfinex-derivatives","BTCF0:USTF0",1743176604841,0.3675235,84335.0,84334.0,0.22194373]
["bitfinex-derivatives","BTCF0:USTF0",1743176605134,0.3695235,84335.0,84334.0,0.22194373]
["bitfinex-derivatives","BTCF0:USTF0",1743176606736,0.3695235,84335.0,84334.0,0.13074373]
["bitfinex-derivatives","BTCF0:USTF0",1743176607146,0.3695235,84335.0,84334.0,0.21794373]
["bitfinex-derivatives","BTCF0:USTF0",1743176610146,0.3695235,84335.0,84334.0,0.01209883]
["bitfinex-derivatives","BTCF0:USTF0",1743176610351,0.1186491,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176610547,0.0593267,84328.0,84324.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743176610744,0.1186575,84325.0,84324.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743176611045,0.1504175,84325.0,84324.0,0.300959]
["bitfinex-derivatives","BTCF0:USTF0",1743176611244,0.3380175,84325.0,84324.0,0.300959]
["bitfinex-derivatives","BTCF0:USTF0",1743176611448,0.3380175,84325.0,84324.0,0.396559]
["bitfinex-derivatives","BTCF0:USTF0",1743176611641,0.12716,84325.0,84324.0,0.396559]
["bitfinex-derivatives","BTCF0:USTF0",1743176611841,0.1254,84325.0,84324.0,0.396559]
["bitfinex-derivatives","BTCF0:USTF0",1743176612050,0.12716,84325.0,84324.0,0.396559]
["bitfinex-derivatives","BTCF0:USTF0",1743176612246,0.2458175,84325.0,84324.0,0.396559]
["bitfinex-derivatives","BTCF0:USTF0",1743176612444,0.118659,84324.0,84323.0,0.4794592]
["bitfinex-derivatives","BTCF0:USTF0",1743176612646,0.282539,84324.0,84323.0,0.4794592]
["bitfinex-derivatives","BTCF0:USTF0",1743176612839,0.372539,84324.0,84323.0,0.4794592]
["bitfinex-derivatives","BTCF0:USTF0",1743176613041,0.372539,84324.0,84323.0,0.5750592]
["bitfinex-derivatives","BTCF0:USTF0",1743176613244,0.372539,84324.0,84323.0,0.7568592]
["bitfinex-derivatives","BTCF0:USTF0",1743176613644,0.372539,84324.0,84323.0,0.76585152]
["bitfinex-derivatives","BTCF0:USTF0",1743176614749,0.16168,84324.0,84323.0,0.76585152]
["bitfinex-derivatives","BTCF0:USTF0",1743176615052,0.071,84324.0,84323.0,0.89444631]
["bitfinex-derivatives","BTCF0:USTF0",1743176615253,0.191339,84324.0,84323.0,0.89444631]
["bitfinex-derivatives","BTCF0:USTF0",1743176615457,0.192339,84324.0,84323.0,0.70640631]
["bitfinex-derivatives","BTCF0:USTF0",1743176615656,0.192339,84324.0,84323.0,0.79540631]
["bitfinex-derivatives","BTCF0:USTF0",1743176615657,0.380039,84324.0,84323.0,0.79540631]
["bitfinex-derivatives","BTCF0:USTF0",1743176615956,0.380039,84324.0,84323.0,0.88170631]
["bitfinex-derivatives","BTCF0:USTF0",1743176617251,0.380039,84324.0,84323.0,0.61700631]
["bitfinex-derivatives","BTCF0:USTF0",1743176617757,0.380039,84324.0,84323.0,0.71070631]
["bitfinex-derivatives","BTCF0:USTF0",1743176618064,0.380039,84324.0,84323.0,0.49834711]
["bitfinex-derivatives","BTCF0:USTF0",1743176618251,0.380039,84324.0,84323.0,0.61700751]
["bitfinex-derivatives","BTCF0:USTF0",1743176618454,0.38933071,84324.0,84323.0,0.50052751]
["bitfinex-derivatives","BTCF0:USTF0",1743176619054,0.380039,84324.0,84323.0,0.37287479]
["bitfinex-derivatives","BTCF0:USTF0",1743176619257,0.1186801,84309.0,84308.0,0.25220666]
["bitfinex-derivatives","BTCF0:USTF0",1743176619553,0.18002764,84309.0,84308.0,0.21723976]
["bitfinex-derivatives","BTCF0:USTF0",1743176620151,0.35602764,84309.0,84308.0,0.21723976]
["bitfinex-derivatives","BTCF0:USTF0",1743176621252,0.23734754,84309.0,84308.0,0.33592126]
["bitfinex-derivatives","BTCF0:USTF0",1743176621459,0.35602764,84309.0,84308.0,0.33592126]
["bitfinex-derivatives","BTCF0:USTF0",1743176621651,0.23934754,84309.0,84308.0,0.33592126]
["bitfinex-derivatives","BTCF0:USTF0",1743176621848,0.35806463,84309.0,84308.0,0.33592126]
["bitfinex-derivatives","BTCF0:USTF0",1743176622359,0.35806504,84309.0,84308.0,0.42532126]
["bitfinex-derivatives","BTCF0:USTF0",1743176622749,0.22976,84309.0,84308.0,0.42532126]
["bitfinex-derivatives","BTCF0:USTF0",1743176623059,0.3484401,84309.0,84308.0,0.42532126]
["bitfinex-derivatives","BTCF0:USTF0",1743176623445,0.3484401,84309.0,84308.0,0.21723976]
["bitfinex-derivatives","BTCF0:USTF0",1743176623854,0.3484401,84309.0,84308.0,0.33592126]
["bitfinex-derivatives","BTCF0:USTF0",1743176624050,0.35801259,84309.0,84308.0,0.33592126]
["bitfinex-derivatives","BTCF0:USTF0",1743176624251,0.3484401,84309.0,84308.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1743176624652,0.0593414,84307.0,84304.0,0.01226967]
["bitfinex-derivatives","BTCF0:USTF0",1743176624857,0.1787,84306.0,84304.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1743176625060,0.24042001,84306.0,84305.0,0.2139857]
["bitfinex-derivatives","BTCF0:USTF0",1743176625259,0.24042001,84306.0,84305.0,0.3002857]
["bitfinex-derivatives","BTCF0:USTF0",1743176625756,0.06172001,84306.0,84305.0,0.3002857]
["bitfinex-derivatives","BTCF0:USTF0",1743176625957,0.06,84306.0,84305.0,0.3002857]
["bitfinex-derivatives","BTCF0:USTF0",1743176626453,0.061,84306.0,84305.0,0.3002857]
["bitfinex-derivatives","BTCF0:USTF0",1743176626654,0.0132958,84306.0,84305.0,0.3002857]
["bitfinex-derivatives","BTCF0:USTF0",1743176626953,0.10594048,84310.0,84305.0,0.3002857]
["bitfinex-derivatives","BTCF0:USTF0",1743176626954,0.10594048,84310.0,84309.0,0.1186801]
["bitfinex-derivatives","BTCF0:USTF0",1743176627161,0.03734408,84310.0,84309.0,0.5963601]
["bitfinex-derivatives","BTCF0:USTF0",1743176627364,0.0883,84318.0,84314.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1743176627662,0.0896,84326.0,84320.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1743176627852,0.19771072,84321.0,84320.0,0.5970246]
["bitfinex-derivatives","BTCF0:USTF0",1743176628551,0.19771072,84321.0,84320.0,0.7753246]
["bitfinex-derivatives","BTCF0:USTF0",1743176628952,0.21199713,84327.0,84320.0,0.7753246]
["bitfinex-derivatives","BTCF0:USTF0",1743176629265,0.07021303,84327.0,84326.0,0.4794561]
["bitfinex-derivatives","BTCF0:USTF0",1743176629454,0.07021303,84327.0,84326.0,0.4800961]
["bitfinex-derivatives","BTCF0:USTF0",1743176630061,0.07021303,84327.0,84326.0,0.6540961]
["bitfinex-derivatives","BTCF0:USTF0",1743176631257,0.07121303,84327.0,84326.0,0.6540961]
["bitfinex-derivatives","BTCF0:USTF0",1743176631850,0.15921303,84327.0,84326.0,0.6550961]
["bitfinex-derivatives","BTCF0:USTF0",1743176632050,0.15921303,84327.0,84326.0,0.6560961]
["bitfinex-derivatives","BTCF0:USTF0",1743176633961,0.099,84327.0,84326.0,0.6560961]
["bitfinex-derivatives","BTCF0:USTF0",1743176634355,0.099,84327.0,84326.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743176634560,0.2185347,84327.0,84326.0,0.2382961]
["bitfinex-derivatives","BTCF0:USTF0",1743176635461,0.10921492,84327.0,84326.0,0.1212961]
["bitfinex-derivatives","BTCF0:USTF0",1743176635664,0.19588,84327.0,84326.0,0.2382561]
["bitfinex-derivatives","BTCF0:USTF0",1743176635859,0.195,84327.0,84326.0,0.4215561]
["bitfinex-derivatives","BTCF0:USTF0",1743176636373,0.3136547,84327.0,84326.0,0.4215561]
["bitfinex-derivatives","BTCF0:USTF0",1743176636562,0.32377823,84327.0,84326.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1743176636864,0.32377823,84327.0,84326.0,0.2381761]
["bitfinex-derivatives","BTCF0:USTF0",1743176637167,0.32377823,84327.0,84326.0,0.1212961]
["bitfinex-derivatives","BTCF0:USTF0",1743176637755,0.32379713,84327.0,84326.0,0.1212961]
["bitfinex-derivatives","BTCF0:USTF0",1743176638066,0.32379713,84327.0,84326.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743176638455,0.3144547,84327.0,84326.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743176639166,0.1186618,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176639463,0.1796618,84322.0,84321.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743176639764,0.2709618,84322.0,84321.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743176639957,0.2709618,84322.0,84321.0,0.4801432]
["bitfinex-derivatives","BTCF0:USTF0",1743176640361,0.2719618,84322.0,84321.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743176640563,0.2719618,84322.0,84321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743176640759,0.1186744,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176641072,0.50991966,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176641261,0.60191966,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176642261,0.69751966,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176644465,0.6881544,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176644860,0.6974644,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176646268,0.69747558,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176646565,0.6881544,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176647572,0.3273544,84313.0,84312.0,0.11935586]
["bitfinex-derivatives","BTCF0:USTF0",1743176647863,0.3273544,84313.0,84312.0,0.11931586]
["bitfinex-derivatives","BTCF0:USTF0",1743176648962,0.20868,84313.0,84312.0,0.30101586]
["bitfinex-derivatives","BTCF0:USTF0",1743176649261,0.3273544,84313.0,84312.0,0.30101586]
["bitfinex-derivatives","BTCF0:USTF0",1743176649462,0.20868,84313.0,84312.0,0.30101586]
["bitfinex-derivatives","BTCF0:USTF0",1743176649657,0.11508,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176650057,0.115,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176650265,0.023,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176650461,0.022,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176650662,0.023,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176650864,0.1406744,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176651070,0.1416744,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176651272,0.023,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176651673,0.2031,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176652272,0.3217744,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176652966,0.2031,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176653273,0.3217744,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176653969,0.2031,84313.0,84312.0,0.41777586]
["bitfinex-derivatives","BTCF0:USTF0",1743176654674,0.2031,84313.0,84312.0,0.77857586]
["bitfinex-derivatives","BTCF0:USTF0",1743176654975,0.1157,84313.0,84312.0,0.77857586]
["bitfinex-derivatives","BTCF0:USTF0",1743176655160,0.1147,84313.0,84312.0,0.77857586]
["bitfinex-derivatives","BTCF0:USTF0",1743176655769,0.2333744,84313.0,84312.0,0.77857586]
["bitfinex-derivatives","BTCF0:USTF0",1743176656076,0.11574001,84313.0,84312.0,0.77857586]
["bitfinex-derivatives","BTCF0:USTF0",1743176656980,0.11574001,84313.0,84312.0,0.66181586]
["bitfinex-derivatives","BTCF0:USTF0",1743176657276,0.20764001,84313.0,84312.0,0.77837586]
["bitfinex-derivatives","BTCF0:USTF0",1743176657474,0.2076,84313.0,84312.0,0.77837586]
["bitfinex-derivatives","BTCF0:USTF0",1743176657666,0.023,84313.0,84312.0,0.77837586]
["bitfinex-derivatives","BTCF0:USTF0",1743176657970,0.022,84313.0,84312.0,0.66181586]
["bitfinex-derivatives","BTCF0:USTF0",1743176658161,0.1406744,84313.0,84312.0,0.77845586]
["bitfinex-derivatives","BTCF0:USTF0",1743176658565,0.1416744,84313.0,84312.0,0.77845586]
["bitfinex-derivatives","BTCF0:USTF0",1743176658962,0.3240744,84313.0,84312.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1743176659164,0.3240744,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176659375,0.3240744,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176659577,0.3240744,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176659762,0.3240744,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176660170,0.3240744,84313.0,84312.0,0.11927586]
["bitfinex-derivatives","BTCF0:USTF0",1743176660366,0.3240744,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176660774,0.3240744,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176663877,0.3240744,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176664064,0.3240744,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176665280,0.4129744,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176666681,0.3240744,84313.0,84312.0,0.11867586]
["bitfinex-derivatives","BTCF0:USTF0",1743176666981,0.3240744,84313.0,84312.0,0.11967586]
["bitfinex-derivatives","BTCF0:USTF0",1743176667182,0.3240744,84313.0,84312.0,0.20387586]
["bitfinex-derivatives","BTCF0:USTF0",1743176667384,0.3240744,84313.0,84312.0,0.21556626]
["bitfinex-derivatives","BTCF0:USTF0",1743176667575,0.3240744,84313.0,84312.0,0.29996626]
["bitfinex-derivatives","BTCF0:USTF0",1743176667980,0.3240744,84313.0,84312.0,0.18129046]
["bitfinex-derivatives","BTCF0:USTF0",1743176668187,0.3240744,84313.0,84312.0,0.09689046]
["bitfinex-derivatives","BTCF0:USTF0",1743176669078,0.3240744,84313.0,84312.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743176669279,0.3240744,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176669676,0.3240744,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176669880,0.3240744,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176673684,0.33345955,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176675779,0.3240744,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176677079,0.33613729,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176678188,0.45269729,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176682898,0.33613729,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176684389,0.3240744,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176685401,0.3240744,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176685694,0.3240744,84313.0,84312.0,0.21057586]
["bitfinex-derivatives","BTCF0:USTF0",1743176685890,0.3240744,84313.0,84312.0,0.29447586]
["bitfinex-derivatives","BTCF0:USTF0",1743176686396,0.023,84313.0,84312.0,0.29447586]
["bitfinex-derivatives","BTCF0:USTF0",1743176686596,0.1416744,84313.0,84312.0,0.29447586]
["bitfinex-derivatives","BTCF0:USTF0",1743176686900,0.1416744,84313.0,84312.0,0.21057586]
["bitfinex-derivatives","BTCF0:USTF0",1743176687099,0.2264744,84313.0,84312.0,0.21057586]
["bitfinex-derivatives","BTCF0:USTF0",1743176687298,0.3168744,84313.0,84312.0,0.21057586]
["bitfinex-derivatives","BTCF0:USTF0",1743176687498,0.3168744,84313.0,84312.0,0.29447586]
["bitfinex-derivatives","BTCF0:USTF0",1743176689301,0.3168744,84313.0,84312.0,0.11927586]
["bitfinex-derivatives","BTCF0:USTF0",1743176689501,0.3168744,84313.0,84312.0,0.20307586]
["bitfinex-derivatives","BTCF0:USTF0",1743176690699,0.3168744,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176691500,0.3168744,84313.0,84312.0,0.21057586]
["bitfinex-derivatives","BTCF0:USTF0",1743176691698,0.3168744,84313.0,84312.0,0.09190006]
["bitfinex-derivatives","BTCF0:USTF0",1743176692095,0.3168744,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176695609,0.3168744,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176696506,0.3168744,84313.0,84312.0,0.00068006]
["bitfinex-derivatives","BTCF0:USTF0",1743176697003,0.3168744,84313.0,84312.0,0.08220006]
["bitfinex-derivatives","BTCF0:USTF0",1743176697202,0.3168744,84313.0,84312.0,0.15588006]
["bitfinex-derivatives","BTCF0:USTF0",1743176697806,0.3168744,84313.0,84312.0,0.15520006]
["bitfinex-derivatives","BTCF0:USTF0",1743176698003,0.3168744,84313.0,84312.0,0.15584006]
["bitfinex-derivatives","BTCF0:USTF0",1743176699006,0.32614031,84313.0,84312.0,0.27450406]
["bitfinex-derivatives","BTCF0:USTF0",1743176699200,0.3168744,84313.0,84312.0,0.27450406]
["bitfinex-derivatives","BTCF0:USTF0",1743176699803,0.2320744,84313.0,84312.0,0.27450406]
["bitfinex-derivatives","BTCF0:USTF0",1743176700010,0.1416744,84313.0,84312.0,0.27450406]
["bitfinex-derivatives","BTCF0:USTF0",1743176702010,0.0848,84319.0,84318.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1743176702215,0.0848,84319.0,84318.0,0.2352155]
["bitfinex-derivatives","BTCF0:USTF0",1743176702216,0.00072,84319.0,84318.0,0.2352155]
["bitfinex-derivatives","BTCF0:USTF0",1743176702512,0.01072,84319.0,84318.0,0.3528355]
["bitfinex-derivatives","BTCF0:USTF0",1743176702808,0.1186626,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176703009,0.5203826,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176703211,0.6893826,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176703398,0.6893826,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176705218,0.6893826,84313.0,84312.0,0.00160006]
["bitfinex-derivatives","BTCF0:USTF0",1743176705219,0.6903826,84313.0,84312.0,0.00160006]
["bitfinex-derivatives","BTCF0:USTF0",1743176705607,0.6903826,84313.0,84312.0,0.12026406]
["bitfinex-derivatives","BTCF0:USTF0",1743176705914,0.2463826,84313.0,84312.0,0.12126406]
["bitfinex-derivatives","BTCF0:USTF0",1743176706212,0.2463826,84313.0,84312.0,0.16230006]
["bitfinex-derivatives","BTCF0:USTF0",1743176706510,0.04292,84313.0,84312.0,0.64176406]
["bitfinex-derivatives","BTCF0:USTF0",1743176706719,0.042,84313.0,84312.0,0.65370413]
["bitfinex-derivatives","BTCF0:USTF0",1743176706909,0.04292,84313.0,84312.0,0.65370413]
["bitfinex-derivatives","BTCF0:USTF0",1743176707107,0.00045,84313.0,84312.0,0.65370413]
["bitfinex-derivatives","BTCF0:USTF0",1743176707414,0.00137,84313.0,84312.0,0.65370413]
["bitfinex-derivatives","BTCF0:USTF0",1743176707612,0.00045,84313.0,84312.0,0.65370413]
["bitfinex-derivatives","BTCF0:USTF0",1743176707807,0.00145,84313.0,84312.0,0.65370413]
["bitfinex-derivatives","BTCF0:USTF0",1743176708217,0.00045,84313.0,84312.0,0.65370413]
["bitfinex-derivatives","BTCF0:USTF0",1743176708915,0.00137,84313.0,84312.0,0.65370413]
["bitfinex-derivatives","BTCF0:USTF0",1743176709310,0.00045,84313.0,84312.0,0.65370413]
["bitfinex-derivatives","BTCF0:USTF0",1743176710315,0.00045,84313.0,84312.0,0.29290413]
["bitfinex-derivatives","BTCF0:USTF0",1743176710316,0.00145,84313.0,84312.0,0.29290413]
["bitfinex-derivatives","BTCF0:USTF0",1743176710505,0.2056126,84313.0,84312.0,0.65370413]
["bitfinex-derivatives","BTCF0:USTF0",1743176710819,0.58737261,84313.0,84312.0,0.00260006]
["bitfinex-derivatives","BTCF0:USTF0",1743176711315,0.66937261,84313.0,84312.0,0.00260006]
["bitfinex-derivatives","BTCF0:USTF0",1743176714107,0.66937261,84313.0,84312.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1743176715209,0.66937261,84313.0,84312.0,0.00260006]
["bitfinex-derivatives","BTCF0:USTF0",1743176715520,0.66937261,84313.0,84312.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1743176716310,0.66937261,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176717919,0.66937261,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176718124,0.66937261,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176718314,0.66937261,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176718914,0.66937261,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176719114,0.66937261,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176719914,0.66937261,84313.0,84312.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743176722621,0.66937261,84313.0,84312.0,0.11866406]
["bitfinex-derivatives","BTCF0:USTF0",1743176723119,0.66937261,84313.0,84312.0,0.11926406]
["bitfinex-derivatives","BTCF0:USTF0",1743176723522,0.18991001,84313.0,84312.0,0.11926406]
["bitfinex-derivatives","BTCF0:USTF0",1743176723820,0.13907261,84313.0,84312.0,0.27596406]
["bitfinex-derivatives","BTCF0:USTF0",1743176724628,0.22277261,84313.0,84312.0,0.27596406]
["bitfinex-derivatives","BTCF0:USTF0",1743176724821,0.30517261,84313.0,84312.0,0.27596406]
["bitfinex-derivatives","BTCF0:USTF0",1743176725324,0.30517261,84313.0,84312.0,0.39212406]
["bitfinex-derivatives","BTCF0:USTF0",1743176727323,0.30517261,84313.0,84312.0,0.27596406]
["bitfinex-derivatives","BTCF0:USTF0",1743176727524,0.30517261,84313.0,84312.0,0.23530406]
["bitfinex-derivatives","BTCF0:USTF0",1743176727731,0.30517261,84313.0,84312.0,0.11664006]
["bitfinex-derivatives","BTCF0:USTF0",1743176729227,0.30517261,84313.0,84312.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1743176729428,0.30517261,84313.0,84306.0,0.28318618]
["bitfinex-derivatives","BTCF0:USTF0",1743176729429,0.118671,84307.0,84306.0,0.28318618]
["bitfinex-derivatives","BTCF0:USTF0",1743176729630,0.149591,84307.0,84306.0,0.29558631]
["bitfinex-derivatives","BTCF0:USTF0",1743176729933,0.313291,84307.0,84306.0,0.29558631]
["bitfinex-derivatives","BTCF0:USTF0",1743176730416,0.313291,84307.0,84306.0,0.37638631]
["bitfinex-derivatives","BTCF0:USTF0",1743176730620,0.314291,84307.0,84306.0,0.37638631]
["bitfinex-derivatives","BTCF0:USTF0",1743176730925,0.314291,84307.0,84306.0,0.49505871]
["bitfinex-derivatives","BTCF0:USTF0",1743176731123,0.314291,84307.0,84306.0,0.61213871]
["bitfinex-derivatives","BTCF0:USTF0",1743176731124,0.151591,84307.0,84306.0,0.61213871]
["bitfinex-derivatives","BTCF0:USTF0",1743176731328,0.150671,84307.0,84306.0,0.68193871]
["bitfinex-derivatives","BTCF0:USTF0",1743176731524,0.313071,84307.0,84306.0,0.68193871]
["bitfinex-derivatives","BTCF0:USTF0",1743176731728,0.31403101,84307.0,84306.0,0.68193871]
["bitfinex-derivatives","BTCF0:USTF0",1743176732232,0.19536001,84307.0,84306.0,0.68193871]
["bitfinex-derivatives","BTCF0:USTF0",1743176732424,0.1944,84307.0,84306.0,0.56585871]
["bitfinex-derivatives","BTCF0:USTF0",1743176732624,0.1944,84307.0,84306.0,0.68189871]
["bitfinex-derivatives","BTCF0:USTF0",1743176733622,0.1944,84307.0,84306.0,0.39871253]
["bitfinex-derivatives","BTCF0:USTF0",1743176734127,0.1121,84307.0,84306.0,0.39871253]
["bitfinex-derivatives","BTCF0:USTF0",1743176734328,0.0593289,84317.0,84316.0,0.0593291]
["bitfinex-derivatives","BTCF0:USTF0",1743176734636,0.1989058,84317.0,84316.0,0.5367291]
["bitfinex-derivatives","BTCF0:USTF0",1743176735029,0.3635058,84317.0,84316.0,0.7743291]
["bitfinex-derivatives","BTCF0:USTF0",1743176735228,0.18552,84317.0,84316.0,0.7743291]
["bitfinex-derivatives","BTCF0:USTF0",1743176735531,0.1646,84317.0,84316.0,0.7743291]
["bitfinex-derivatives","BTCF0:USTF0",1743176735838,0.1186447,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1743176736043,0.2156647,84326.0,84325.0,0.1195657]
["bitfinex-derivatives","BTCF0:USTF0",1743176737235,0.3009647,84326.0,84325.0,0.1205657]
["bitfinex-derivatives","BTCF0:USTF0",1743176737635,0.3009647,84326.0,84325.0,0.3159857]
["bitfinex-derivatives","BTCF0:USTF0",1743176737838,0.18232,84326.0,84325.0,0.3159857]
["bitfinex-derivatives","BTCF0:USTF0",1743176738030,0.01092,84326.0,84325.0,0.3857857]
["bitfinex-derivatives","BTCF0:USTF0",1743176738231,0.00330672,84327.0,84326.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1743176738432,0.00330672,84327.0,84326.0,0.28069753]
["bitfinex-derivatives","BTCF0:USTF0",1743176739632,0.00330672,84327.0,84326.0,0.28469753]
["bitfinex-derivatives","BTCF0:USTF0",1743176740333,0.0593081,84346.0,84341.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1743176740539,0.17307493,84342.0,84341.0,0.5962632]
["bitfinex-derivatives","BTCF0:USTF0",1743176740837,0.29169673,84342.0,84341.0,0.5962632]
["bitfinex-derivatives","BTCF0:USTF0",1743176741336,0.17307493,84342.0,84341.0,0.7491632]
["bitfinex-derivatives","BTCF0:USTF0",1743176741630,0.25797493,84342.0,84341.0,0.7501632]
["bitfinex-derivatives","BTCF0:USTF0",1743176742025,0.13153665,84342.0,84341.0,1.1109632]
["bitfinex-derivatives","BTCF0:USTF0",1743176742227,0.10061665,84342.0,84341.0,1.1109632]
["bitfinex-derivatives","BTCF0:USTF0",1743176742432,0.17565976,84348.0,84347.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1743176742634,0.17565976,84348.0,84347.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1743176742635,0.13723935,84348.0,84347.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1743176742838,0.00017786,84350.0,84349.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1743176743042,0.00017786,84350.0,84349.0,0.48881504]
["bitfinex-derivatives","BTCF0:USTF0",1743176743227,6e-08,84350.0,84349.0,0.63881504]
["bitfinex-derivatives","BTCF0:USTF0",1743176743534,0.14182239,84362.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1743176743737,0.00597774,84356.0,84355.0,0.5963235]
["bitfinex-derivatives","BTCF0:USTF0",1743176744143,0.14182239,84362.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1743176744436,0.14282239,84362.0,84361.0,0.480075]
["bitfinex-derivatives","BTCF0:USTF0",1743176745035,0.14282239,84362.0,84361.0,0.630875]
["bitfinex-derivatives","BTCF0:USTF0",1743176745237,0.01342239,84362.0,84361.0,0.64278056]
["bitfinex-derivatives","BTCF0:USTF0",1743176745435,0.01242239,84362.0,84361.0,0.64278056]
["bitfinex-derivatives","BTCF0:USTF0",1743176745831,0.00017786,84370.0,84369.0,0.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1743176745832,1e-08,84370.0,84369.0,0.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1743176746026,0.00092001,84370.0,84369.0,0.5965038]
["bitfinex-derivatives","BTCF0:USTF0",1743176746232,0.29687681,84374.0,84373.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1743176746433,0.1185824,84371.0,84370.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1743176746734,0.148581,84371.0,84370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176746935,0.149261,84371.0,84370.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1743176747433,0.149261,84371.0,84370.0,0.1191824]
["bitfinex-derivatives","BTCF0:USTF0",1743176748642,0.149261,84371.0,84370.0,0.1261824]
["bitfinex-derivatives","BTCF0:USTF0",1743176748842,0.03068,84371.0,84370.0,0.1261824]
["bitfinex-derivatives","BTCF0:USTF0",1743176749046,0.0847,84373.0,84372.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1743176749343,0.20382,84373.0,84372.0,0.1192996]
["bitfinex-derivatives","BTCF0:USTF0",1743176749933,0.3223982,84373.0,84372.0,0.1192996]
["bitfinex-derivatives","BTCF0:USTF0",1743176750237,0.3223982,84373.0,84372.0,0.2356596]
["bitfinex-derivatives","BTCF0:USTF0",1743176752031,0.3223982,84373.0,84372.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743176753345,0.3223982,84373.0,84372.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1743176753738,0.4035982,84373.0,84372.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1743176754045,0.4035982,84373.0,84372.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1743176754343,0.4035982,84373.0,84372.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1743176756633,0.4035982,84373.0,84372.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1743176756837,0.4035982,84373.0,84372.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1743176758143,0.4035982,84373.0,84372.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1743176758644,0.4035982,84373.0,84372.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1743176759038,0.28502,84373.0,84372.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1743176759438,0.4035982,84373.0,84372.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1743176760347,0.28502,84373.0,84372.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1743176762142,0.24350774,84373.0,84372.0,0.1252996]
["bitfinex-derivatives","BTCF0:USTF0",1743176762344,0.20032,84373.0,84372.0,0.2704996]
["bitfinex-derivatives","BTCF0:USTF0",1743176762535,0.00017786,84379.0,84378.0,0.1185712]
["bitfinex-derivatives","BTCF0:USTF0",1743176762741,6e-08,84379.0,84378.0,0.2352512]
["bitfinex-derivatives","BTCF0:USTF0",1743176763053,6e-08,84379.0,84378.0,0.3804512]
["bitfinex-derivatives","BTCF0:USTF0",1743176763739,6e-08,84379.0,84378.0,0.3814512]
["bitfinex-derivatives","BTCF0:USTF0",1743176765445,6e-08,84379.0,84378.0,0.3834512]
["bitfinex-derivatives","BTCF0:USTF0",1743176765648,6e-08,84379.0,84378.0,0.66478047]
["bitfinex-derivatives","BTCF0:USTF0",1743176765850,0.0781,84394.0,84393.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1743176766153,0.21874,84394.0,84393.0,0.5961101]
["bitfinex-derivatives","BTCF0:USTF0",1743176766543,0.21874,84394.0,84393.0,0.6736101]
["bitfinex-derivatives","BTCF0:USTF0",1743176767344,0.21874,84394.0,84393.0,0.68555366]
["bitfinex-derivatives","BTCF0:USTF0",1743176767652,0.17724076,84394.0,84393.0,0.76765366]
["bitfinex-derivatives","BTCF0:USTF0",1743176767953,0.13574152,84394.0,84393.0,0.76765366]
["bitfinex-derivatives","BTCF0:USTF0",1743176768148,0.13510152,84394.0,84393.0,0.76765366]
["bitfinex-derivatives","BTCF0:USTF0",1743176768347,0.0778,84395.0,84394.0,0.1185487]
["bitfinex-derivatives","BTCF0:USTF0",1743176768548,0.03630076,84395.0,84394.0,0.2842687]
["bitfinex-derivatives","BTCF0:USTF0",1743176769044,0.00017774,84402.0,84401.0,0.1185388]
["bitfinex-derivatives","BTCF0:USTF0",1743176769245,0.00017774,84402.0,84401.0,0.4800588]
["bitfinex-derivatives","BTCF0:USTF0",1743176769246,0.08017774,84402.0,84401.0,0.4800588]
["bitfinex-derivatives","BTCF0:USTF0",1743176769450,0.08017774,84402.0,84401.0,0.6390588]
["bitfinex-derivatives","BTCF0:USTF0",1743176770248,0.08217774,84402.0,84401.0,0.6390588]
["bitfinex-derivatives","BTCF0:USTF0",1743176770460,0.08297774,84402.0,84401.0,0.57168341]
["bitfinex-derivatives","BTCF0:USTF0",1743176770653,0.08217774,84402.0,84401.0,0.57168341]
["bitfinex-derivatives","BTCF0:USTF0",1743176771250,0.08293774,84402.0,84401.0,0.57168341]
["bitfinex-derivatives","BTCF0:USTF0",1743176771466,0.08293774,84402.0,84401.0,0.57468341]
["bitfinex-derivatives","BTCF0:USTF0",1743176771648,0.08193774,84402.0,84401.0,0.57968341]
["bitfinex-derivatives","BTCF0:USTF0",1743176771848,0.08117774,84402.0,84401.0,0.65578341]
["bitfinex-derivatives","BTCF0:USTF0",1743176772050,0.08217774,84402.0,84401.0,0.65778341]
["bitfinex-derivatives","BTCF0:USTF0",1743176772251,0.08289774,84402.0,84401.0,0.65778341]
["bitfinex-derivatives","BTCF0:USTF0",1743176772653,0.08189774,84402.0,84401.0,0.65878341]
["bitfinex-derivatives","BTCF0:USTF0",1743176774268,0.08089774,84402.0,84401.0,0.65278341]
["bitfinex-derivatives","BTCF0:USTF0",1743176774448,0.08089774,84402.0,84401.0,0.65778341]
["bitfinex-derivatives","BTCF0:USTF0",1743176774851,0.19943514,84402.0,84401.0,0.37524461]
["bitfinex-derivatives","BTCF0:USTF0",1743176775155,0.19943514,84402.0,84401.0,0.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1743176775463,0.24369774,84402.0,84401.0,0.61458341]
["bitfinex-derivatives","BTCF0:USTF0",1743176775960,0.24377774,84402.0,84401.0,0.77048341]
["bitfinex-derivatives","BTCF0:USTF0",1743176776158,0.24377774,84402.0,84401.0,0.77548341]
["bitfinex-derivatives","BTCF0:USTF0",1743176776362,0.24377774,84402.0,84401.0,0.77048341]
["bitfinex-derivatives","BTCF0:USTF0",1743176776561,0.24377774,84402.0,84401.0,0.77548341]
["bitfinex-derivatives","BTCF0:USTF0",1743176776950,0.36231514,84402.0,84401.0,0.77548341]
["bitfinex-derivatives","BTCF0:USTF0",1743176777151,0.36151514,84402.0,84401.0,0.77548341]
["bitfinex-derivatives","BTCF0:USTF0",1743176777358,0.36151514,84402.0,84401.0,0.49806341]
["bitfinex-derivatives","BTCF0:USTF0",1743176777549,0.36151514,84402.0,84401.0,0.61406341]
["bitfinex-derivatives","BTCF0:USTF0",1743176777756,0.24297774,84402.0,84401.0,0.60906341]
["bitfinex-derivatives","BTCF0:USTF0",1743176777951,0.36151514,84402.0,84401.0,0.61406341]
["bitfinex-derivatives","BTCF0:USTF0",1743176778352,0.36151514,84402.0,84401.0,0.60906341]
["bitfinex-derivatives","BTCF0:USTF0",1743176778560,0.36151514,84402.0,84401.0,0.61406341]
["bitfinex-derivatives","BTCF0:USTF0",1743176778951,0.36151514,84402.0,84401.0,0.61306341]
["bitfinex-derivatives","BTCF0:USTF0",1743176779865,0.36151514,84402.0,84401.0,0.37752461]
["bitfinex-derivatives","BTCF0:USTF0",1743176780053,0.37124133,84402.0,84401.0,0.37752461]
["bitfinex-derivatives","BTCF0:USTF0",1743176780258,0.36151514,84402.0,84401.0,0.37752461]
["bitfinex-derivatives","BTCF0:USTF0",1743176780757,0.37117232,84402.0,84401.0,0.01572461]
["bitfinex-derivatives","BTCF0:USTF0",1743176780956,0.37117232,84402.0,84401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743176781162,0.1185417,84399.0,84398.0,0.21069188]
["bitfinex-derivatives","BTCF0:USTF0",1743176781366,0.1185487,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176781664,0.15820835,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176781849,0.23952165,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176782256,0.24024165,84394.0,84393.0,0.00089774]
["bitfinex-derivatives","BTCF0:USTF0",1743176782654,0.24024165,84394.0,84393.0,0.00389774]
["bitfinex-derivatives","BTCF0:USTF0",1743176783166,0.24024165,84394.0,84393.0,0.00689774]
["bitfinex-derivatives","BTCF0:USTF0",1743176783969,0.24024165,84394.0,84393.0,0.00489774]
["bitfinex-derivatives","BTCF0:USTF0",1743176784362,0.24024165,84394.0,84393.0,0.00317774]
["bitfinex-derivatives","BTCF0:USTF0",1743176784665,0.39954165,84394.0,84393.0,0.00397774]
["bitfinex-derivatives","BTCF0:USTF0",1743176784866,0.39954165,84394.0,84393.0,0.00217774]
["bitfinex-derivatives","BTCF0:USTF0",1743176785067,0.39954165,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176785267,0.3899687,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176785469,0.3996293,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176785667,0.3996293,84394.0,84393.0,0.00089774]
["bitfinex-derivatives","BTCF0:USTF0",1743176785874,0.3996293,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176786375,0.3996293,84394.0,84393.0,0.00089774]
["bitfinex-derivatives","BTCF0:USTF0",1743176786869,0.3996293,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176788176,0.2810806,84394.0,84393.0,0.11872784]
["bitfinex-derivatives","BTCF0:USTF0",1743176788367,0.2022806,84394.0,84393.0,0.11952784]
["bitfinex-derivatives","BTCF0:USTF0",1743176788567,0.2022806,84394.0,84393.0,0.20062784]
["bitfinex-derivatives","BTCF0:USTF0",1743176788768,0.19262,84394.0,84393.0,0.20062784]
["bitfinex-derivatives","BTCF0:USTF0",1743176789076,0.3111687,84394.0,84393.0,0.20062784]
["bitfinex-derivatives","BTCF0:USTF0",1743176789274,0.3111687,84394.0,84393.0,0.00097774]
["bitfinex-derivatives","BTCF0:USTF0",1743176789578,0.32063884,84394.0,84393.0,0.11952784]
["bitfinex-derivatives","BTCF0:USTF0",1743176789876,0.3111687,84394.0,84393.0,0.11952784]
["bitfinex-derivatives","BTCF0:USTF0",1743176790481,0.19262,84394.0,84393.0,0.11952784]
["bitfinex-derivatives","BTCF0:USTF0",1743176791076,0.3111687,84394.0,84393.0,0.11952784]
["bitfinex-derivatives","BTCF0:USTF0",1743176791475,0.3111687,84394.0,84393.0,0.00097774]
["bitfinex-derivatives","BTCF0:USTF0",1743176791665,0.32075599,84394.0,84393.0,0.00097774]
["bitfinex-derivatives","BTCF0:USTF0",1743176791871,0.32075599,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176792774,0.33275309,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176793370,0.3325987,84394.0,84393.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176794170,0.3335987,84394.0,84393.0,0.00089774]
["bitfinex-derivatives","BTCF0:USTF0",1743176794369,0.2030529,84394.0,84393.0,0.13162626]
["bitfinex-derivatives","BTCF0:USTF0",1743176794571,0.19362,84394.0,84393.0,0.13162626]
["bitfinex-derivatives","BTCF0:USTF0",1743176794881,0.3121687,84394.0,84393.0,0.13162626]
["bitfinex-derivatives","BTCF0:USTF0",1743176795072,0.3121687,84394.0,84393.0,0.21262626]
["bitfinex-derivatives","BTCF0:USTF0",1743176797885,0.19362,84394.0,84393.0,0.21262626]
["bitfinex-derivatives","BTCF0:USTF0",1743176798183,0.11312,84394.0,84393.0,0.28872626]
["bitfinex-derivatives","BTCF0:USTF0",1743176798379,0.10577697,84400.0,84399.0,0.1185417]
["bitfinex-derivatives","BTCF0:USTF0",1743176798684,0.14577697,84400.0,84399.0,0.1185417]
["bitfinex-derivatives","BTCF0:USTF0",1743176798884,0.04,84400.0,84399.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1743176799181,0.11742,84400.0,84399.0,0.2845617]
["bitfinex-derivatives","BTCF0:USTF0",1743176799367,0.1165,84400.0,84399.0,0.2845617]
["bitfinex-derivatives","BTCF0:USTF0",1743176799570,0.11942,84400.0,84399.0,0.2845617]
["bitfinex-derivatives","BTCF0:USTF0",1743176799990,0.2379602,84400.0,84399.0,0.2845617]
["bitfinex-derivatives","BTCF0:USTF0",1743176800475,0.2379602,84400.0,84399.0,0.2015617]
["bitfinex-derivatives","BTCF0:USTF0",1743176800675,0.3161602,84400.0,84399.0,0.2015617]
["bitfinex-derivatives","BTCF0:USTF0",1743176801175,0.3141602,84400.0,84399.0,0.2015617]
["bitfinex-derivatives","BTCF0:USTF0",1743176801488,0.3161602,84400.0,84399.0,0.2015617]
["bitfinex-derivatives","BTCF0:USTF0",1743176801676,0.19562,84400.0,84399.0,0.2015617]
["bitfinex-derivatives","BTCF0:USTF0",1743176801978,0.3141602,84400.0,84399.0,0.2015617]
["bitfinex-derivatives","BTCF0:USTF0",1743176802779,0.19562,84400.0,84399.0,0.2015617]
["bitfinex-derivatives","BTCF0:USTF0",1743176805888,0.19562,84400.0,84399.0,0.2846617]
["bitfinex-derivatives","BTCF0:USTF0",1743176806476,0.3141602,84400.0,84399.0,0.2846617]
["bitfinex-derivatives","BTCF0:USTF0",1743176807892,0.19562,84400.0,84399.0,0.2846617]
["bitfinex-derivatives","BTCF0:USTF0",1743176808679,0.3141602,84400.0,84399.0,0.2846617]
["bitfinex-derivatives","BTCF0:USTF0",1743176809188,0.11742,84400.0,84399.0,0.2846617]
["bitfinex-derivatives","BTCF0:USTF0",1743176809389,0.2350402,84400.0,84399.0,0.2846617]
["bitfinex-derivatives","BTCF0:USTF0",1743176809687,0.2359602,84400.0,84399.0,0.2846617]
["bitfinex-derivatives","BTCF0:USTF0",1743176810287,0.3186602,84400.0,84399.0,0.2846617]
["bitfinex-derivatives","BTCF0:USTF0",1743176811587,0.20012,84400.0,84399.0,0.2846617]
["bitfinex-derivatives","BTCF0:USTF0",1743176811781,0.3177402,84400.0,84399.0,0.2846617]
["bitfinex-derivatives","BTCF0:USTF0",1743176811985,0.3187402,84400.0,84399.0,0.2015617]
["bitfinex-derivatives","BTCF0:USTF0",1743176812186,0.3187402,84400.0,84399.0,0.2791617]
["bitfinex-derivatives","BTCF0:USTF0",1743176812772,0.2787402,84400.0,84399.0,0.2791617]
["bitfinex-derivatives","BTCF0:USTF0",1743176820388,0.2787402,84400.0,84399.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1743176820593,0.2787402,84400.0,84399.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743176820889,0.0592792,84388.0,84376.0,0.40508344]
["bitfinex-derivatives","BTCF0:USTF0",1743176821091,0.4793726,84377.0,84376.0,0.40576344]
["bitfinex-derivatives","BTCF0:USTF0",1743176821392,0.4800926,84377.0,84376.0,0.40580344]
["bitfinex-derivatives","BTCF0:USTF0",1743176821580,0.5560926,84377.0,84376.0,0.40580344]
["bitfinex-derivatives","BTCF0:USTF0",1743176821780,0.1952926,84377.0,84376.0,0.52437744]
["bitfinex-derivatives","BTCF0:USTF0",1743176821985,0.1945726,84377.0,84376.0,0.52437744]
["bitfinex-derivatives","BTCF0:USTF0",1743176822187,0.1945726,84377.0,84376.0,0.55380344]
["bitfinex-derivatives","BTCF0:USTF0",1743176822390,0.1952926,84377.0,84376.0,0.67237744]
["bitfinex-derivatives","BTCF0:USTF0",1743176822583,0.1952926,84377.0,84376.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1743176822990,0.00017774,84385.0,84384.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1743176823291,0.11873904,84385.0,84384.0,0.4802827]
["bitfinex-derivatives","BTCF0:USTF0",1743176823482,0.00017774,84385.0,84384.0,0.7095827]
["bitfinex-derivatives","BTCF0:USTF0",1743176824189,0.3608,84409.0,84397.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1743176824387,0.1185417,84400.0,84399.0,0.1778125]
["bitfinex-derivatives","BTCF0:USTF0",1743176824588,0.1185417,84400.0,84399.0,0.3358325]
["bitfinex-derivatives","BTCF0:USTF0",1743176825194,0.1185417,84400.0,84399.0,0.34797072]
["bitfinex-derivatives","BTCF0:USTF0",1743176825392,0.1778118,84400.0,84399.0,0.34797072]
["bitfinex-derivatives","BTCF0:USTF0",1743176826188,0.1787318,84400.0,84399.0,0.34797072]
["bitfinex-derivatives","BTCF0:USTF0",1743176826689,0.1787318,84400.0,84399.0,0.09215822]
["bitfinex-derivatives","BTCF0:USTF0",1743176826989,0.2523318,84400.0,84399.0,0.21069992]
["bitfinex-derivatives","BTCF0:USTF0",1743176827791,0.2523318,84400.0,84399.0,0.28989992]
["bitfinex-derivatives","BTCF0:USTF0",1743176827792,0.1787318,84400.0,84399.0,0.28989992]
["bitfinex-derivatives","BTCF0:USTF0",1743176828293,0.00092,84400.0,84399.0,0.28989992]
["bitfinex-derivatives","BTCF0:USTF0",1743176828594,0.1185402,84400.0,84399.0,0.34917072]
["bitfinex-derivatives","BTCF0:USTF0",1743176828783,0.1194602,84400.0,84399.0,0.34917072]
["bitfinex-derivatives","BTCF0:USTF0",1743176828981,0.07942,84400.0,84399.0,0.34917072]
["bitfinex-derivatives","BTCF0:USTF0",1743176829186,0.059267,84405.0,84399.0,0.34917072]
["bitfinex-derivatives","BTCF0:USTF0",1743176829187,0.00017774,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1743176829490,0.11930675,84408.0,84407.0,0.5972504]
["bitfinex-derivatives","BTCF0:USTF0",1743176829794,0.11958675,84408.0,84407.0,0.7458504]
["bitfinex-derivatives","BTCF0:USTF0",1743176829999,0.11958675,84408.0,84407.0,0.6720504]
["bitfinex-derivatives","BTCF0:USTF0",1743176830386,0.12158675,84408.0,84407.0,0.6720504]
["bitfinex-derivatives","BTCF0:USTF0",1743176830989,0.12158675,84408.0,84407.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1743176831297,0.12158675,84408.0,84407.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1743176831506,0.19858675,84408.0,84407.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1743176831894,0.19858675,84408.0,84407.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743176832086,0.19858675,84408.0,84407.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1743176832594,0.19858675,84408.0,84407.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743176832789,0.1185445,84397.0,84393.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743176833090,0.11942451,84397.0,84396.0,0.4802259]
["bitfinex-derivatives","BTCF0:USTF0",1743176833391,0.1185445,84397.0,84396.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743176833592,0.1185445,84397.0,84396.0,0.49229949]
["bitfinex-derivatives","BTCF0:USTF0",1743176833593,0.11942451,84397.0,84396.0,0.49229949]
["bitfinex-derivatives","BTCF0:USTF0",1743176833797,0.19652451,84397.0,84396.0,0.49229949]
["bitfinex-derivatives","BTCF0:USTF0",1743176834300,0.07798001,84397.0,84396.0,0.56789949]
["bitfinex-derivatives","BTCF0:USTF0",1743176834497,0.1778121,84403.0,84402.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1743176834695,0.23796071,84403.0,84402.0,0.119416]
["bitfinex-derivatives","BTCF0:USTF0",1743176835197,0.23796071,84403.0,84402.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1743176835596,0.23796071,84403.0,84402.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1743176835800,0.31526071,84403.0,84402.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743176836195,0.31526071,84403.0,84402.0,0.1194174]
["bitfinex-derivatives","BTCF0:USTF0",1743176836397,0.31526071,84403.0,84402.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743176836800,0.31526071,84403.0,84402.0,0.1194174]
["bitfinex-derivatives","BTCF0:USTF0",1743176836990,0.23896071,84403.0,84402.0,0.1961174]
["bitfinex-derivatives","BTCF0:USTF0",1743176837994,0.23896071,84403.0,84402.0,0.2713174]
["bitfinex-derivatives","BTCF0:USTF0",1743176838797,0.00188001,84403.0,84402.0,0.2713174]
["bitfinex-derivatives","BTCF0:USTF0",1743176839005,0.001,84403.0,84402.0,0.3883174]
["bitfinex-derivatives","BTCF0:USTF0",1743176839196,0.00017774,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1743176839405,0.00017774,84408.0,84407.0,0.4802904]
["bitfinex-derivatives","BTCF0:USTF0",1743176839708,0.00017774,84408.0,84407.0,0.6314904]
["bitfinex-derivatives","BTCF0:USTF0",1743176840096,0.00113775,84408.0,84407.0,0.6314904]
["bitfinex-derivatives","BTCF0:USTF0",1743176840608,0.00113775,84408.0,84407.0,0.6324904]
["bitfinex-derivatives","BTCF0:USTF0",1743176841106,0.04,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1743176841411,0.04,84410.0,84409.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1743176841708,0.04092,84410.0,84409.0,0.2711076]
["bitfinex-derivatives","BTCF0:USTF0",1743176842709,0.04092,84410.0,84409.0,0.2721076]
["bitfinex-derivatives","BTCF0:USTF0",1743176842906,0.04092,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176843106,0.04,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176844416,0.04088001,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176844707,0.1585262,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176844896,0.1594462,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176845103,0.3024462,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176845709,0.18392,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176846415,0.3024462,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176846906,0.04092,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176847109,0.04,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176847307,0.04060001,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176847505,0.04,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176847704,0.15940621,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176848106,0.29960621,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176848308,0.18108001,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176849208,0.29960621,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176849604,0.18108001,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176849806,0.22840621,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176851012,0.10988001,84410.0,84409.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1743176851513,0.10988001,84410.0,84409.0,0.6339076]
["bitfinex-derivatives","BTCF0:USTF0",1743176852307,0.2275262,84410.0,84409.0,0.6339076]
["bitfinex-derivatives","BTCF0:USTF0",1743176852509,0.10988001,84410.0,84409.0,0.5610076]
["bitfinex-derivatives","BTCF0:USTF0",1743176852709,0.109,84410.0,84409.0,0.5610076]
["bitfinex-derivatives","BTCF0:USTF0",1743176852898,0.10988001,84410.0,84409.0,0.5610076]
["bitfinex-derivatives","BTCF0:USTF0",1743176853299,0.22840621,84410.0,84409.0,0.6776476]
["bitfinex-derivatives","BTCF0:USTF0",1743176853711,0.30260621,84410.0,84409.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743176854103,0.30260621,84410.0,84409.0,0.1214076]
["bitfinex-derivatives","BTCF0:USTF0",1743176854500,0.30260621,84410.0,84409.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1743176854819,0.30260621,84410.0,84409.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743176856310,0.30260621,84410.0,84409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743176856914,0.30260621,84410.0,84409.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743176857101,0.31472352,84410.0,84409.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743176857412,0.31472352,84410.0,84409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743176857608,0.31472352,84410.0,84409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743176857804,0.30260621,84410.0,84409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743176858107,0.30260621,84410.0,84409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743176858316,0.30260621,84410.0,84409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743176859613,0.30260621,84410.0,84409.0,0.01490799]
["bitfinex-derivatives","BTCF0:USTF0",1743176860108,0.30260621,84410.0,84409.0,0.01390799]
["bitfinex-derivatives","BTCF0:USTF0",1743176860425,0.30260621,84410.0,84409.0,0.01490799]
["bitfinex-derivatives","BTCF0:USTF0",1743176860714,0.40838318,84410.0,84409.0,0.01490799]
["bitfinex-derivatives","BTCF0:USTF0",1743176860919,0.40838318,84410.0,84409.0,0.01402799]
["bitfinex-derivatives","BTCF0:USTF0",1743176861224,0.40838318,84410.0,84409.0,0.13343559]
["bitfinex-derivatives","BTCF0:USTF0",1743176861416,0.40838318,84410.0,84409.0,0.15740799]
["bitfinex-derivatives","BTCF0:USTF0",1743176861721,0.40838318,84410.0,84409.0,0.08820799]
["bitfinex-derivatives","BTCF0:USTF0",1743176862014,0.40838318,84410.0,84409.0,0.20585559]
["bitfinex-derivatives","BTCF0:USTF0",1743176862217,0.40838318,84410.0,84409.0,0.20673559]
["bitfinex-derivatives","BTCF0:USTF0",1743176863315,0.33418318,84410.0,84409.0,0.20673559]
["bitfinex-derivatives","BTCF0:USTF0",1743176863510,0.33418318,84410.0,84409.0,0.27963559]
["bitfinex-derivatives","BTCF0:USTF0",1743176863813,0.33418318,84410.0,84409.0,0.20673559]
["bitfinex-derivatives","BTCF0:USTF0",1743176864018,0.40598318,84410.0,84409.0,0.20673559]
["bitfinex-derivatives","BTCF0:USTF0",1743176864916,0.30020621,84410.0,84409.0,0.20673559]
["bitfinex-derivatives","BTCF0:USTF0",1743176867224,0.30020621,84410.0,84409.0,0.08820799]
["bitfinex-derivatives","BTCF0:USTF0",1743176867524,0.30020621,84410.0,84409.0,0.20673559]
["bitfinex-derivatives","BTCF0:USTF0",1743176868815,0.04088001,84410.0,84409.0,0.56753559]
["bitfinex-derivatives","BTCF0:USTF0",1743176869028,0.04,84410.0,84409.0,0.63783559]
["bitfinex-derivatives","BTCF0:USTF0",1743176869225,0.1585262,84410.0,84409.0,0.63783559]
["bitfinex-derivatives","BTCF0:USTF0",1743176869528,0.04092,84410.0,84409.0,0.63783559]
["bitfinex-derivatives","BTCF0:USTF0",1743176869825,0.1594462,84410.0,84409.0,0.63783559]
["bitfinex-derivatives","BTCF0:USTF0",1743176870023,0.2273462,84410.0,84409.0,0.63783559]
["bitfinex-derivatives","BTCF0:USTF0",1743176870527,0.3000462,84410.0,84409.0,0.63783559]
["bitfinex-derivatives","BTCF0:USTF0",1743176871120,0.3000462,84410.0,84409.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743176871325,0.3000462,84410.0,84409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743176872928,0.3000462,84410.0,84409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743176873129,0.3000462,84410.0,84409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743176873636,0.3000462,84410.0,84391.0,0.42194667]
["bitfinex-derivatives","BTCF0:USTF0",1743176873637,0.1185431,84398.0,84391.0,0.42194667]
["bitfinex-derivatives","BTCF0:USTF0",1743176873822,0.1185515,84392.0,84391.0,0.42194667]
["bitfinex-derivatives","BTCF0:USTF0",1743176874017,0.13076188,84392.0,84391.0,0.42254667]
["bitfinex-derivatives","BTCF0:USTF0",1743176874225,0.27636188,84392.0,84391.0,0.42254667]
["bitfinex-derivatives","BTCF0:USTF0",1743176874526,0.1185683,84380.0,84375.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743176874724,0.1185796,84372.0,84371.0,0.49455287]
["bitfinex-derivatives","BTCF0:USTF0",1743176874927,0.1193396,84372.0,84371.0,0.49515287]
["bitfinex-derivatives","BTCF0:USTF0",1743176875519,0.2649396,84372.0,84371.0,0.49515287]
["bitfinex-derivatives","BTCF0:USTF0",1743176877124,0.2649396,84372.0,84371.0,0.49915287]
["bitfinex-derivatives","BTCF0:USTF0",1743176877334,0.2659396,84372.0,84371.0,0.49915287]
["bitfinex-derivatives","BTCF0:USTF0",1743176877524,0.2659396,84372.0,84371.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743176877831,0.2659396,84372.0,84371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743176879233,0.118588,84366.0,84365.0,0.00326819]
["bitfinex-derivatives","BTCF0:USTF0",1743176879430,0.235068,84366.0,84365.0,0.00386819]
["bitfinex-derivatives","BTCF0:USTF0",1743176879634,0.235828,84366.0,84365.0,0.00326819]
["bitfinex-derivatives","BTCF0:USTF0",1743176879939,0.235828,84366.0,84363.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176879940,0.1185908,84364.0,84363.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176880122,0.1193908,84364.0,84363.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176880319,0.1185979,84359.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176880535,0.1193579,84359.0,84358.0,0.00241813]
["bitfinex-derivatives","BTCF0:USTF0",1743176881035,0.1193579,84359.0,84358.0,0.12101743]
["bitfinex-derivatives","BTCF0:USTF0",1743176881236,0.1193579,84359.0,84358.0,0.12989419]
["bitfinex-derivatives","BTCF0:USTF0",1743176881730,0.1193579,84359.0,84358.0,0.01129489]
["bitfinex-derivatives","BTCF0:USTF0",1743176882236,0.1193579,84359.0,84358.0,0.12989419]
["bitfinex-derivatives","BTCF0:USTF0",1743176882426,0.1193579,84359.0,84358.0,0.27219419]
["bitfinex-derivatives","BTCF0:USTF0",1743176883027,0.1193579,84359.0,84358.0,0.15359489]
["bitfinex-derivatives","BTCF0:USTF0",1743176884326,0.1193579,84359.0,84358.0,0.27219419]
["bitfinex-derivatives","BTCF0:USTF0",1743176884634,0.1193579,84359.0,84358.0,0.08179489]
["bitfinex-derivatives","BTCF0:USTF0",1743176885833,0.1193579,84359.0,84358.0,0.08279489]
["bitfinex-derivatives","BTCF0:USTF0",1743176886535,0.1193579,84359.0,84358.0,0.08179489]
["bitfinex-derivatives","BTCF0:USTF0",1743176886835,0.1193579,84359.0,84358.0,0.08279489]
["bitfinex-derivatives","BTCF0:USTF0",1743176887237,0.2653579,84359.0,84358.0,0.08279489]
["bitfinex-derivatives","BTCF0:USTF0",1743176888137,0.1186091,84351.0,84350.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176888333,0.1196091,84351.0,84350.0,0.07487774]
["bitfinex-derivatives","BTCF0:USTF0",1743176888535,0.1196091,84351.0,84350.0,0.07547774]
["bitfinex-derivatives","BTCF0:USTF0",1743176889133,0.27478981,84351.0,84350.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743176889330,0.27478981,84351.0,84350.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176889722,0.2629091,84351.0,84350.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176890331,0.27489819,84351.0,84350.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743176891034,0.27489819,84351.0,84345.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743176891035,0.1186161,84346.0,84345.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743176891237,0.11965611,84346.0,84345.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743176891435,0.0593102,84343.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176891635,0.3851818,84342.0,84341.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743176891831,0.38630181,84342.0,84341.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743176893240,0.38630181,84342.0,84341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743176893642,0.38630181,84342.0,84341.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1743176893839,0.38730181,84342.0,84341.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743176894343,0.38830181,84342.0,84341.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743176895833,0.38830181,84342.0,84341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743176896042,0.38830181,84342.0,84333.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743176896043,0.118633,84334.0,84333.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743176896251,0.0593172,84333.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176896436,0.1186429,84327.0,84326.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743176896740,0.1199629,84327.0,84326.0,0.37008116]
["bitfinex-derivatives","BTCF0:USTF0",1743176896948,0.2608629,84327.0,84326.0,0.37008116]
["bitfinex-derivatives","BTCF0:USTF0",1743176898038,0.2608629,84327.0,84326.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743176899942,0.2608629,84327.0,84326.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1743176901836,0.2608629,84327.0,84326.0,0.43958086]
["bitfinex-derivatives","BTCF0:USTF0",1743176902431,0.3071429,84327.0,84326.0,0.55822516]
["bitfinex-derivatives","BTCF0:USTF0",1743176902632,0.1199629,84327.0,84326.0,0.55822516]
["bitfinex-derivatives","BTCF0:USTF0",1743176902942,0.00132,84327.0,84326.0,0.55822516]
["bitfinex-derivatives","BTCF0:USTF0",1743176903145,0.1186241,84341.0,84334.0,0.118633]
["bitfinex-derivatives","BTCF0:USTF0",1743176903337,0.00149785,84335.0,84334.0,0.550173]
["bitfinex-derivatives","BTCF0:USTF0",1743176903545,0.11880945,84335.0,84334.0,0.550173]
["bitfinex-derivatives","BTCF0:USTF0",1743176904442,0.12012945,84335.0,84334.0,0.550173]
["bitfinex-derivatives","BTCF0:USTF0",1743176905643,0.12012945,84335.0,84334.0,0.189373]
["bitfinex-derivatives","BTCF0:USTF0",1743176905850,0.19372945,84335.0,84334.0,0.266173]
["bitfinex-derivatives","BTCF0:USTF0",1743176910951,0.21372945,84335.0,84334.0,0.266173]
["bitfinex-derivatives","BTCF0:USTF0",1743176911751,0.21372945,84335.0,84334.0,0.335773]
["bitfinex-derivatives","BTCF0:USTF0",1743176912543,0.21372945,84335.0,84334.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1743176913245,0.28332945,84335.0,84334.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1743176914444,0.21372945,84335.0,84334.0,0.335773]
["bitfinex-derivatives","BTCF0:USTF0",1743176916739,0.31950642,84335.0,84334.0,0.335773]
["bitfinex-derivatives","BTCF0:USTF0",1743176920755,0.1186583,84316.0,84315.0,0.21085309]
["bitfinex-derivatives","BTCF0:USTF0",1743176920955,0.118664,84312.0,84311.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743176921253,0.140184,84312.0,84311.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743176921453,0.140184,84312.0,84311.0,0.08957194]
["bitfinex-derivatives","BTCF0:USTF0",1743176922150,0.140184,84312.0,84311.0,0.16267194]
["bitfinex-derivatives","BTCF0:USTF0",1743176922454,0.141184,84312.0,84311.0,0.16267194]
["bitfinex-derivatives","BTCF0:USTF0",1743176923160,0.141184,84312.0,84311.0,0.17486575]
["bitfinex-derivatives","BTCF0:USTF0",1743176923361,0.141184,84312.0,84311.0,0.15969381]
["bitfinex-derivatives","BTCF0:USTF0",1743176923854,0.142184,84312.0,84311.0,0.15969381]
["bitfinex-derivatives","BTCF0:USTF0",1743176924155,0.142184,84312.0,84311.0,0.27835921]
["bitfinex-derivatives","BTCF0:USTF0",1743176924460,0.142184,84312.0,84311.0,0.27657381]
["bitfinex-derivatives","BTCF0:USTF0",1743176924959,0.211784,84312.0,84311.0,0.27657381]
["bitfinex-derivatives","BTCF0:USTF0",1743176925557,0.211784,84312.0,84311.0,0.15969381]
["bitfinex-derivatives","BTCF0:USTF0",1743176925757,0.288784,84312.0,84311.0,0.17494333]
["bitfinex-derivatives","BTCF0:USTF0",1743176926053,0.288784,84312.0,84311.0,0.29360873]
["bitfinex-derivatives","BTCF0:USTF0",1743176927160,0.288784,84312.0,84311.0,0.29366084]
["bitfinex-derivatives","BTCF0:USTF0",1743176928164,0.211784,84312.0,84311.0,0.29366084]
["bitfinex-derivatives","BTCF0:USTF0",1743176929259,0.142184,84312.0,84311.0,0.29366084]
["bitfinex-derivatives","BTCF0:USTF0",1743176929460,0.02352,84312.0,84311.0,0.29366084]
["bitfinex-derivatives","BTCF0:USTF0",1743176929950,0.02352,84312.0,84311.0,0.2936409]
["bitfinex-derivatives","BTCF0:USTF0",1743176931051,0.142184,84312.0,84311.0,0.2936409]
["bitfinex-derivatives","BTCF0:USTF0",1743176931262,0.142184,84312.0,84311.0,0.29364807]
["bitfinex-derivatives","BTCF0:USTF0",1743176932252,0.02352,84312.0,84311.0,0.29364807]
["bitfinex-derivatives","BTCF0:USTF0",1743176933956,0.00352,84312.0,84311.0,0.29364807]
["bitfinex-derivatives","BTCF0:USTF0",1743176934755,0.1186682,84309.0,84308.0,0.21197566]
["bitfinex-derivatives","BTCF0:USTF0",1743176934960,0.5009882,84309.0,84308.0,0.21197566]
["bitfinex-derivatives","BTCF0:USTF0",1743176935168,0.6391882,84309.0,84308.0,0.21197566]
["bitfinex-derivatives","BTCF0:USTF0",1743176936167,0.38332,84309.0,84308.0,0.33064526]
["bitfinex-derivatives","BTCF0:USTF0",1743176936358,0.36432,84309.0,84308.0,0.33064526]
["bitfinex-derivatives","BTCF0:USTF0",1743176936554,0.36432,84309.0,84308.0,0.47274526]
["bitfinex-derivatives","BTCF0:USTF0",1743176937252,0.00352,84309.0,84308.0,0.47274526]
["bitfinex-derivatives","BTCF0:USTF0",1743176937568,0.0593219,84327.0,84316.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1743176937569,0.14191208,84321.0,84316.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1743176937763,0.00177785,84317.0,84316.0,0.3743583]
["bitfinex-derivatives","BTCF0:USTF0",1743176938067,0.00177785,84317.0,84316.0,0.7351583]
["bitfinex-derivatives","BTCF0:USTF0",1743176938256,0.00017785,84317.0,84316.0,0.7351583]
["bitfinex-derivatives","BTCF0:USTF0",1743176938464,0.00169785,84317.0,84316.0,0.7351583]
["bitfinex-derivatives","BTCF0:USTF0",1743176939164,0.17672902,84327.0,84326.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1743176939354,0.17824902,84327.0,84326.0,0.2362043]
["bitfinex-derivatives","BTCF0:USTF0",1743176939551,0.3608,84346.0,84345.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1743176939766,0.50049611,84346.0,84345.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1743176940067,0.50049611,84346.0,84345.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1743176940265,0.38188001,84346.0,84345.0,0.13135721]
["bitfinex-derivatives","BTCF0:USTF0",1743176940965,0.38188001,84346.0,84345.0,0.20285721]
["bitfinex-derivatives","BTCF0:USTF0",1743176941160,0.14298722,84346.0,84345.0,0.20285721]
["bitfinex-derivatives","BTCF0:USTF0",1743176941364,0.14298722,84346.0,84345.0,0.211782]
["bitfinex-derivatives","BTCF0:USTF0",1743176941859,0.00017785,84354.0,84345.0,0.211782]
["bitfinex-derivatives","BTCF0:USTF0",1743176941860,0.00017785,84354.0,84348.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1743176942064,0.00089785,84354.0,84353.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1743176942268,0.00089785,84354.0,84353.0,0.2367263]
["bitfinex-derivatives","BTCF0:USTF0",1743176943671,0.00089785,84354.0,84353.0,0.2377263]
["bitfinex-derivatives","BTCF0:USTF0",1743176944071,0.12950275,84354.0,84353.0,0.2376463]
["bitfinex-derivatives","BTCF0:USTF0",1743176944256,0.27280275,84354.0,84353.0,0.2376463]
["bitfinex-derivatives","BTCF0:USTF0",1743176944464,0.27280275,84354.0,84353.0,0.1202063]
["bitfinex-derivatives","BTCF0:USTF0",1743176944660,0.27280275,84354.0,84353.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743176944857,0.27280275,84354.0,84353.0,0.1196063]
["bitfinex-derivatives","BTCF0:USTF0",1743176945165,0.27280275,84354.0,84353.0,0.1202063]
["bitfinex-derivatives","BTCF0:USTF0",1743176945364,0.27280275,84354.0,84353.0,0.1202463]
["bitfinex-derivatives","BTCF0:USTF0",1743176945676,0.27480275,84354.0,84353.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1743176945863,0.27480275,84354.0,84353.0,0.2019463]
["bitfinex-derivatives","BTCF0:USTF0",1743176946064,0.27380275,84354.0,84353.0,0.2019463]
["bitfinex-derivatives","BTCF0:USTF0",1743176946576,0.10622314,84384.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176946759,0.60809169,84421.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743176946760,0.073,84407.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743176946959,0.073,84407.0,84406.0,0.1191718]
["bitfinex-derivatives","BTCF0:USTF0",1743176947271,0.2815304,84407.0,84406.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743176947573,0.2815304,84407.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176947574,0.1185374,84402.0,84401.0,0.01185477]
["bitfinex-derivatives","BTCF0:USTF0",1743176947773,0.39152,84402.0,84378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743176947960,0.1185599,84387.0,84386.0,0.1185591]
["bitfinex-derivatives","BTCF0:USTF0",1743176948161,0.1392799,84387.0,84386.0,0.1191591]
["bitfinex-derivatives","BTCF0:USTF0",1743176948564,0.1392799,84387.0,84386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743176948874,0.1185599,84386.0,84385.0,0.0087409]
["bitfinex-derivatives","BTCF0:USTF0",1743176949169,0.1185641,84383.0,84382.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1743176949356,0.5000841,84383.0,84382.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1743176949557,0.5000841,84383.0,84382.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1743176949558,0.1392841,84383.0,84382.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1743176949767,0.2100841,84383.0,84382.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1743176949961,0.2813841,84383.0,84382.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1743176950374,0.2813841,84383.0,84382.0,0.11874321]
["bitfinex-derivatives","BTCF0:USTF0",1743176950672,0.2813841,84383.0,84382.0,0.12334321]
["bitfinex-derivatives","BTCF0:USTF0",1743176950859,0.2813841,84383.0,84382.0,0.00877771]
["bitfinex-derivatives","BTCF0:USTF0",1743176951064,0.2813841,84383.0,84382.0,0.00817771]
["bitfinex-derivatives","BTCF0:USTF0",1743176951379,0.2813841,84383.0,84382.0,0.12674321]
["bitfinex-derivatives","BTCF0:USTF0",1743176951565,0.2813841,84383.0,84382.0,0.12738321]
["bitfinex-derivatives","BTCF0:USTF0",1743176952168,0.2813841,84383.0,84382.0,0.12338321]
["bitfinex-derivatives","BTCF0:USTF0",1743176952361,0.2813841,84383.0,84382.0,0.12738321]
["bitfinex-derivatives","BTCF0:USTF0",1743176952563,0.0592773,84390.0,84382.0,0.12738321]
["bitfinex-derivatives","BTCF0:USTF0",1743176952564,0.3608,84417.0,84391.0,0.0592762]
["bitfinex-derivatives","BTCF0:USTF0",1743176952866,0.0592498,84429.0,84398.0,0.1778146]
["bitfinex-derivatives","BTCF0:USTF0",1743176952867,0.0729,84399.0,84398.0,0.1778146]
["bitfinex-derivatives","BTCF0:USTF0",1743176953063,0.0729,84399.0,84398.0,0.4344746]
["bitfinex-derivatives","BTCF0:USTF0",1743176955274,0.00017771,84407.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743176955466,0.06089771,84407.0,84406.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1743176956166,0.06017771,84407.0,84406.0,0.2612118]
["bitfinex-derivatives","BTCF0:USTF0",1743176956359,0.06017771,84407.0,84406.0,0.1888118]
["bitfinex-derivatives","BTCF0:USTF0",1743176956563,0.06085771,84407.0,84406.0,0.1212118]
["bitfinex-derivatives","BTCF0:USTF0",1743176956762,0.13555771,84407.0,84406.0,0.1212118]
["bitfinex-derivatives","BTCF0:USTF0",1743176957572,0.13555771,84407.0,84406.0,0.13320259]
["bitfinex-derivatives","BTCF0:USTF0",1743176957872,0.13555771,84407.0,84406.0,0.1212118]
["bitfinex-derivatives","BTCF0:USTF0",1743176959564,0.13555771,84407.0,84406.0,0.2629118]
["bitfinex-derivatives","BTCF0:USTF0",1743176960774,0.13555771,84407.0,84406.0,0.2649118]
["bitfinex-derivatives","BTCF0:USTF0",1743176961476,0.13555771,84407.0,84406.0,0.2679118]
["bitfinex-derivatives","BTCF0:USTF0",1743176962780,0.07555771,84407.0,84406.0,0.2679118]
["bitfinex-derivatives","BTCF0:USTF0",1743176963077,0.07487771,84407.0,84406.0,0.2679118]
["bitfinex-derivatives","BTCF0:USTF0",1743176965678,0.00017771,84407.0,84406.0,0.2679118]
["bitfinex-derivatives","BTCF0:USTF0",1743176967769,0.0766,84409.0,84408.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1743176967963,0.0766,84409.0,84408.0,0.238809]
["bitfinex-derivatives","BTCF0:USTF0",1743176968167,0.03511557,84409.0,84408.0,0.312209]
["bitfinex-derivatives","BTCF0:USTF0",1743176968364,0.11081557,84409.0,84408.0,0.312209]
["bitfinex-derivatives","BTCF0:USTF0",1743176968577,0.11081557,84409.0,84408.0,0.388909]
["bitfinex-derivatives","BTCF0:USTF0",1743176968970,0.11081557,84409.0,84408.0,0.390909]
["bitfinex-derivatives","BTCF0:USTF0",1743176969372,0.11081557,84409.0,84408.0,0.393909]
["bitfinex-derivatives","BTCF0:USTF0",1743176970464,0.11081557,84409.0,84408.0,0.317209]
["bitfinex-derivatives","BTCF0:USTF0",1743176971782,0.22934317,84409.0,84408.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743176971969,0.1185388,84401.0,84390.0,0.40118742]
["bitfinex-derivatives","BTCF0:USTF0",1743176972170,0.1193388,84401.0,84400.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1743176972465,0.2681388,84401.0,84400.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1743176973379,0.2681388,84401.0,84400.0,0.00477771]
["bitfinex-derivatives","BTCF0:USTF0",1743176973675,0.2681388,84401.0,84400.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1743176974384,0.1185459,84396.0,84395.0,0.08267564]
["bitfinex-derivatives","BTCF0:USTF0",1743176974574,0.1185459,84396.0,84380.0,0.00177763]
["bitfinex-derivatives","BTCF0:USTF0",1743176974575,0.1185613,84385.0,84367.0,0.04361496]
["bitfinex-derivatives","BTCF0:USTF0",1743176974775,0.4793613,84385.0,84384.0,0.46998452]
["bitfinex-derivatives","BTCF0:USTF0",1743176975084,0.4793613,84385.0,84380.0,0.00897061]
["bitfinex-derivatives","BTCF0:USTF0",1743176975085,0.1185669,84381.0,84380.0,0.00897061]
["bitfinex-derivatives","BTCF0:USTF0",1743176975279,0.1185697,84379.0,84378.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1743176976077,0.1185697,84379.0,84378.0,0.12750396]
["bitfinex-derivatives","BTCF0:USTF0",1743176976478,0.1185697,84379.0,84378.0,0.13150396]
["bitfinex-derivatives","BTCF0:USTF0",1743176977686,0.1948697,84379.0,84378.0,0.13150396]
["bitfinex-derivatives","BTCF0:USTF0",1743176977989,0.1948697,84379.0,84378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743176978186,0.1948697,84379.0,84375.0,0.20987747]
["bitfinex-derivatives","BTCF0:USTF0",1743176978187,0.118574,84377.0,84376.0,0.1185732]
["bitfinex-derivatives","BTCF0:USTF0",1743176978487,0.118574,84376.0,84375.0,0.20987747]
["bitfinex-derivatives","BTCF0:USTF0",1743176978680,0.264074,84376.0,84375.0,0.20987747]
["bitfinex-derivatives","BTCF0:USTF0",1743176979082,0.118581,84371.0,84370.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1743176979282,0.118581,84371.0,84370.0,0.11876011]
["bitfinex-derivatives","BTCF0:USTF0",1743176980090,0.119501,84371.0,84370.0,0.11936011]
["bitfinex-derivatives","BTCF0:USTF0",1743176980281,0.119501,84371.0,84370.0,0.00953134]
["bitfinex-derivatives","BTCF0:USTF0",1743176980787,0.119501,84371.0,84370.0,0.12751374]
["bitfinex-derivatives","BTCF0:USTF0",1743176981089,0.119501,84371.0,84370.0,0.12811374]
["bitfinex-derivatives","BTCF0:USTF0",1743176981607,0.119501,84371.0,84370.0,0.13111374]
["bitfinex-derivatives","BTCF0:USTF0",1743176982377,0.00092,84371.0,84370.0,0.13111374]
["bitfinex-derivatives","BTCF0:USTF0",1743176982580,0.00092,84371.0,84370.0,0.25095374]
["bitfinex-derivatives","BTCF0:USTF0",1743176982783,0.00092,84371.0,84370.0,0.40375374]
["bitfinex-derivatives","BTCF0:USTF0",1743176984374,0.00092,84371.0,84370.0,0.40075374]
["bitfinex-derivatives","BTCF0:USTF0",1743176984582,0.119501,84371.0,84370.0,0.25295374]
["bitfinex-derivatives","BTCF0:USTF0",1743176984977,0.194301,84371.0,84370.0,0.25295374]
["bitfinex-derivatives","BTCF0:USTF0",1743176985187,0.194301,84371.0,84370.0,0.24995374]
["bitfinex-derivatives","BTCF0:USTF0",1743176985391,0.194301,84371.0,84370.0,0.25295374]
["bitfinex-derivatives","BTCF0:USTF0",1743176985579,0.07572,84371.0,84370.0,0.25095374]
["bitfinex-derivatives","BTCF0:USTF0",1743176985785,0.0748,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176985979,0.0748,84371.0,84370.0,0.39115374]
["bitfinex-derivatives","BTCF0:USTF0",1743176986188,0.07572,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176986386,0.0748,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176986586,0.07572,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176987081,0.0748,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176987280,0.07576001,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176987484,0.0748,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176987690,0.0758,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176987893,0.0748,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176988079,0.0758,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176988287,0.0748,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176988493,0.07572,84371.0,84370.0,0.39415374]
["bitfinex-derivatives","BTCF0:USTF0",1743176988992,0.3608,84393.0,84370.0,0.27557134]
["bitfinex-derivatives","BTCF0:USTF0",1743176989188,0.00092,84385.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743176989387,0.00109771,84387.0,84386.0,0.1185599]
["bitfinex-derivatives","BTCF0:USTF0",1743176989587,0.00209771,84387.0,84386.0,0.1191599]
["bitfinex-derivatives","BTCF0:USTF0",1743176989791,0.00117771,84387.0,84386.0,0.1191599]
["bitfinex-derivatives","BTCF0:USTF0",1743176991293,0.00017771,84387.0,84386.0,0.1191599]
["bitfinex-derivatives","BTCF0:USTF0",1743176991790,0.00109771,84387.0,84386.0,0.1191599]
["bitfinex-derivatives","BTCF0:USTF0",1743176992292,0.00209771,84387.0,84386.0,0.1221599]
["bitfinex-derivatives","BTCF0:USTF0",1743176992499,0.00117771,84387.0,84386.0,0.1221599]
["bitfinex-derivatives","BTCF0:USTF0",1743176992691,0.00217771,84387.0,84386.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1743176994591,0.00217771,84387.0,84386.0,0.2434799]
["bitfinex-derivatives","BTCF0:USTF0",1743176995797,0.00309771,84387.0,84386.0,0.2434799]
["bitfinex-derivatives","BTCF0:USTF0",1743176998687,0.12165621,84387.0,84386.0,0.1241599]
["bitfinex-derivatives","BTCF0:USTF0",1743176998899,0.12165621,84387.0,84386.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743176999093,0.19225621,84387.0,84386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743176999495,0.19225621,84387.0,84386.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743176999990,0.19225621,84387.0,84386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743177000198,0.55305621,84387.0,84386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743177000400,0.55305621,84387.0,84356.0,0.04318654]
["bitfinex-derivatives","BTCF0:USTF0",1743177000401,0.118581,84371.0,84370.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1743177000603,0.480301,84371.0,84370.0,0.11876011]
["bitfinex-derivatives","BTCF0:USTF0",1743177000803,0.480301,84371.0,84370.0,0.11976011]
["bitfinex-derivatives","BTCF0:USTF0",1743177000804,0.550901,84371.0,84370.0,0.11976011]
["bitfinex-derivatives","BTCF0:USTF0",1743177001007,0.550901,84371.0,84370.0,0.11936011]
["bitfinex-derivatives","BTCF0:USTF0",1743177001501,0.190101,84371.0,84370.0,0.11936011]
["bitfinex-derivatives","BTCF0:USTF0",1743177001900,0.550901,84371.0,84370.0,0.00377771]
["bitfinex-derivatives","BTCF0:USTF0",1743177002086,0.550901,84371.0,84370.0,0.12236011]
["bitfinex-derivatives","BTCF0:USTF0",1743177002294,0.550901,84371.0,84370.0,0.00377771]
["bitfinex-derivatives","BTCF0:USTF0",1743177002489,0.1185965,84360.0,84359.0,0.4197455]
["bitfinex-derivatives","BTCF0:USTF0",1743177002700,0.1185965,84360.0,84313.0,0.45589442]
["bitfinex-derivatives","BTCF0:USTF0",1743177002701,0.118619,84344.0,84343.0,0.68762404]
["bitfinex-derivatives","BTCF0:USTF0",1743177002899,0.118619,84344.0,84343.0,0.68105327]
["bitfinex-derivatives","BTCF0:USTF0",1743177003202,0.11973901,84344.0,84343.0,0.68105327]
["bitfinex-derivatives","BTCF0:USTF0",1743177003402,0.11973901,84344.0,84343.0,0.56243287]
["bitfinex-derivatives","BTCF0:USTF0",1743177003889,0.11973901,84344.0,84343.0,0.49563287]
["bitfinex-derivatives","BTCF0:USTF0",1743177004398,0.1186302,84336.0,84335.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743177004705,0.4808702,84336.0,84335.0,0.00085783]
["bitfinex-derivatives","BTCF0:USTF0",1743177005001,0.4808702,84336.0,84335.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1743177005192,0.4808702,84336.0,84335.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743177005393,0.4808702,84336.0,84335.0,0.11880943]
["bitfinex-derivatives","BTCF0:USTF0",1743177005595,0.4808702,84336.0,84335.0,0.00077783]
["bitfinex-derivatives","BTCF0:USTF0",1743177005795,0.4808702,84336.0,84335.0,0.11940943]
["bitfinex-derivatives","BTCF0:USTF0",1743177006202,0.6229702,84336.0,84335.0,0.11940943]
["bitfinex-derivatives","BTCF0:USTF0",1743177006796,0.6229702,84336.0,84335.0,0.00077783]
["bitfinex-derivatives","BTCF0:USTF0",1743177007298,0.6229702,84336.0,84335.0,0.11940943]
["bitfinex-derivatives","BTCF0:USTF0",1743177007498,0.6229702,84336.0,84335.0,0.00077783]
["bitfinex-derivatives","BTCF0:USTF0",1743177007901,0.6229702,84336.0,84335.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743177008606,0.6229702,84336.0,84335.0,0.00081783]
["bitfinex-derivatives","BTCF0:USTF0",1743177008907,0.6229702,84336.0,84335.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1743177009102,0.1186401,84329.0,84328.0,0.2558402]
["bitfinex-derivatives","BTCF0:USTF0",1743177009295,0.12004011,84329.0,84328.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743177009494,0.12004011,84329.0,84328.0,0.2564415]
["bitfinex-derivatives","BTCF0:USTF0",1743177010001,0.19214011,84329.0,84328.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743177010198,0.26144011,84329.0,84328.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743177010601,0.62224011,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177010806,0.1186499,84322.0,84321.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743177011010,0.48084991,84322.0,84321.0,0.2606513]
["bitfinex-derivatives","BTCF0:USTF0",1743177011811,0.61954991,84322.0,84321.0,0.2606513]
["bitfinex-derivatives","BTCF0:USTF0",1743177012198,0.61954991,84322.0,84321.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743177012596,0.61954991,84322.0,84321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177012800,0.61954991,84322.0,84315.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743177012801,0.1186583,84316.0,84315.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743177013002,0.118664,84312.0,84311.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743177013300,0.12006401,84312.0,84311.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1743177013500,0.12006401,84312.0,84311.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1743177013904,0.12006401,84312.0,84311.0,0.5536654]
["bitfinex-derivatives","BTCF0:USTF0",1743177015709,0.12106401,84312.0,84311.0,0.5536654]
["bitfinex-derivatives","BTCF0:USTF0",1743177015899,0.12206401,84312.0,84311.0,0.5536654]
["bitfinex-derivatives","BTCF0:USTF0",1743177016703,0.12206401,84312.0,84311.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1743177016897,0.12206401,84312.0,84311.0,0.5536654]
["bitfinex-derivatives","BTCF0:USTF0",1743177018111,0.26206401,84312.0,84311.0,0.6225654]
["bitfinex-derivatives","BTCF0:USTF0",1743177018803,0.12206401,84312.0,84311.0,0.6225654]
["bitfinex-derivatives","BTCF0:USTF0",1743177019118,0.00340001,84312.0,84311.0,0.6225654]
["bitfinex-derivatives","BTCF0:USTF0",1743177019306,0.1186507,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1743177019502,0.001,84322.0,84321.0,0.3310513]
["bitfinex-derivatives","BTCF0:USTF0",1743177019708,0.1779605,84329.0,84328.0,0.1186401]
["bitfinex-derivatives","BTCF0:USTF0",1743177019908,0.00068,84329.0,84328.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1743177020222,0.1193201,84329.0,84328.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1743177021804,0.00068,84329.0,84328.0,0.1343251]
["bitfinex-derivatives","BTCF0:USTF0",1743177022004,0.11881643,84330.0,84329.0,0.1186401]
["bitfinex-derivatives","BTCF0:USTF0",1743177022212,0.11881643,84330.0,84329.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1743177023413,0.11949643,84330.0,84329.0,0.1212401]
["bitfinex-derivatives","BTCF0:USTF0",1743177030418,0.62159643,84330.0,84329.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743177030616,0.62159643,84330.0,84329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743177030811,0.62159643,84330.0,84329.0,0.1206401]
["bitfinex-derivatives","BTCF0:USTF0",1743177031010,0.1186499,84322.0,84321.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743177031316,0.48032991,84322.0,84321.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743177031707,0.48032991,84322.0,84321.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743177032521,0.48032991,84322.0,84321.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743177033611,0.48032991,84322.0,84321.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743177033817,0.48032991,84322.0,84321.0,0.2627513]
["bitfinex-derivatives","BTCF0:USTF0",1743177034614,0.11952991,84322.0,84321.0,0.2627513]
["bitfinex-derivatives","BTCF0:USTF0",1743177034815,0.11952991,84322.0,84321.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743177035610,0.26652991,84322.0,84321.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743177036417,0.29652991,84322.0,84321.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743177037914,0.29652991,84322.0,84321.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743177038114,0.29652991,84322.0,84309.0,0.00905202]
["bitfinex-derivatives","BTCF0:USTF0",1743177038115,0.1186668,84310.0,84309.0,0.00905202]
["bitfinex-derivatives","BTCF0:USTF0",1743177038318,0.1286668,84310.0,84309.0,0.1193482]
["bitfinex-derivatives","BTCF0:USTF0",1743177038518,0.1286668,84310.0,84309.0,0.1876482]
["bitfinex-derivatives","BTCF0:USTF0",1743177038519,0.12954681,84310.0,84309.0,0.1876482]
["bitfinex-derivatives","BTCF0:USTF0",1743177039219,0.12954681,84310.0,84309.0,0.20225547]
["bitfinex-derivatives","BTCF0:USTF0",1743177039414,0.19984681,84310.0,84309.0,0.34625547]
["bitfinex-derivatives","BTCF0:USTF0",1743177039616,0.20084681,84310.0,84309.0,0.35498652]
["bitfinex-derivatives","BTCF0:USTF0",1743177040224,0.20184681,84310.0,84309.0,0.35498652]
["bitfinex-derivatives","BTCF0:USTF0",1743177040921,0.20184681,84310.0,84309.0,0.23631832]
["bitfinex-derivatives","BTCF0:USTF0",1743177041532,0.20184681,84310.0,84309.0,0.22171105]
["bitfinex-derivatives","BTCF0:USTF0",1743177042117,0.20184681,84310.0,84309.0,0.23688534]
["bitfinex-derivatives","BTCF0:USTF0",1743177042317,0.20184681,84310.0,84309.0,0.22171105]
["bitfinex-derivatives","BTCF0:USTF0",1743177043028,0.20184681,84310.0,84309.0,0.35508772]
["bitfinex-derivatives","BTCF0:USTF0",1743177044428,0.20184681,84310.0,84309.0,0.23641952]
["bitfinex-derivatives","BTCF0:USTF0",1743177045235,0.20184681,84310.0,84309.0,0.35508772]
["bitfinex-derivatives","BTCF0:USTF0",1743177046725,0.27224681,84310.0,84309.0,0.35508772]
["bitfinex-derivatives","BTCF0:USTF0",1743177047229,0.27224681,84310.0,84309.0,0.34037925]
["bitfinex-derivatives","BTCF0:USTF0",1743177047618,0.01288001,84310.0,84309.0,0.71582075]
["bitfinex-derivatives","BTCF0:USTF0",1743177047933,0.02757448,84319.0,84318.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1743177048230,0.32919158,84331.0,84324.0,0.1186471]
["bitfinex-derivatives","BTCF0:USTF0",1743177048423,0.18746882,84325.0,84324.0,0.1192471]
["bitfinex-derivatives","BTCF0:USTF0",1743177048725,0.30611452,84325.0,84324.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1743177049138,0.30611452,84325.0,84324.0,0.2641471]
["bitfinex-derivatives","BTCF0:USTF0",1743177049520,0.30611452,84325.0,84324.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177050014,0.1186654,84311.0,84310.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743177050219,0.1486654,84311.0,84310.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1743177050425,0.14954541,84311.0,84310.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1743177050633,0.29694541,84311.0,84310.0,0.2647068]
["bitfinex-derivatives","BTCF0:USTF0",1743177052123,0.29794541,84311.0,84310.0,0.2647068]
["bitfinex-derivatives","BTCF0:USTF0",1743177052722,0.15054541,84311.0,84310.0,0.2647068]
["bitfinex-derivatives","BTCF0:USTF0",1743177053333,0.03188001,84311.0,84310.0,0.2647068]
["bitfinex-derivatives","BTCF0:USTF0",1743177053722,0.15154541,84311.0,84310.0,0.2647068]
["bitfinex-derivatives","BTCF0:USTF0",1743177054132,0.15154541,84311.0,84310.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1743177054436,0.29974541,84311.0,84310.0,0.2647068]
["bitfinex-derivatives","BTCF0:USTF0",1743177056629,0.1186795,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743177056831,0.1386795,84301.0,84300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743177057019,0.13975951,84301.0,84300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743177057521,0.13975951,84301.0,84300.0,0.2192809]
["bitfinex-derivatives","BTCF0:USTF0",1743177057717,0.14075951,84301.0,84300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743177057923,0.28185951,84301.0,84300.0,0.2192809]
["bitfinex-derivatives","BTCF0:USTF0",1743177058633,0.28185951,84301.0,84300.0,0.3621809]
["bitfinex-derivatives","BTCF0:USTF0",1743177059818,0.28285951,84301.0,84300.0,0.3621809]
["bitfinex-derivatives","BTCF0:USTF0",1743177061829,0.14175951,84301.0,84300.0,0.3621809]
["bitfinex-derivatives","BTCF0:USTF0",1743177062030,0.28005951,84301.0,84300.0,0.3621809]
["bitfinex-derivatives","BTCF0:USTF0",1743177062224,0.14175951,84301.0,84300.0,0.7229809]
["bitfinex-derivatives","BTCF0:USTF0",1743177062933,0.02308001,84301.0,84300.0,0.7229809]
["bitfinex-derivatives","BTCF0:USTF0",1743177063120,0.11884623,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1743177063323,0.12992624,84309.0,84308.0,0.4800696]
["bitfinex-derivatives","BTCF0:USTF0",1743177063828,0.12992624,84309.0,84308.0,0.6235696]
["bitfinex-derivatives","BTCF0:USTF0",1743177064231,0.13092624,84309.0,84308.0,0.6235696]
["bitfinex-derivatives","BTCF0:USTF0",1743177064423,0.01325794,84309.0,84308.0,0.6235696]
["bitfinex-derivatives","BTCF0:USTF0",1743177064626,0.13084613,84309.0,84308.0,0.6235696]
["bitfinex-derivatives","BTCF0:USTF0",1743177065232,0.13200613,84309.0,84308.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1743177065430,0.13200613,84309.0,84308.0,0.6235696]
["bitfinex-derivatives","BTCF0:USTF0",1743177065934,0.13200613,84309.0,84308.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1743177066239,0.13200613,84309.0,84308.0,0.6235696]
["bitfinex-derivatives","BTCF0:USTF0",1743177066240,0.20400613,84309.0,84308.0,0.6235696]
["bitfinex-derivatives","BTCF0:USTF0",1743177066436,0.27620613,84309.0,84308.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1743177066834,0.27620613,84309.0,84308.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743177067631,0.27620613,84309.0,84308.0,0.2627696]
["bitfinex-derivatives","BTCF0:USTF0",1743177067832,0.27620613,84309.0,84308.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743177068032,0.27620613,84309.0,84308.0,0.2627696]
["bitfinex-derivatives","BTCF0:USTF0",1743177068450,0.27620613,84309.0,84308.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743177068749,0.27620613,84309.0,84308.0,0.2627696]
["bitfinex-derivatives","BTCF0:USTF0",1743177068941,0.63700613,84309.0,84308.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743177069140,0.63700613,84309.0,84308.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177069340,0.63700613,84309.0,84301.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743177069341,0.118678,84302.0,84301.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1743177069550,0.118678,84302.0,84301.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1743177069551,0.149838,84302.0,84301.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1743177069748,0.294738,84302.0,84301.0,0.2613795]
["bitfinex-derivatives","BTCF0:USTF0",1743177070633,0.151838,84302.0,84301.0,0.2613795]
["bitfinex-derivatives","BTCF0:USTF0",1743177071640,0.151838,84302.0,84301.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1743177071850,0.295338,84302.0,84301.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1743177074049,0.295338,84302.0,84301.0,0.2613795]
["bitfinex-derivatives","BTCF0:USTF0",1743177074446,0.295338,84302.0,84301.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743177074747,0.295338,84302.0,84301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177074954,0.366138,84302.0,84301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177075246,0.366138,84302.0,84301.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743177076351,0.295338,84302.0,84301.0,0.2643795]
["bitfinex-derivatives","BTCF0:USTF0",1743177076650,0.151838,84302.0,84301.0,0.2643795]
["bitfinex-derivatives","BTCF0:USTF0",1743177078450,0.151838,84302.0,84301.0,0.27979858]
["bitfinex-derivatives","BTCF0:USTF0",1743177079638,0.151838,84302.0,84301.0,0.16111908]
["bitfinex-derivatives","BTCF0:USTF0",1743177079846,0.293038,84302.0,84301.0,0.01601908]
["bitfinex-derivatives","BTCF0:USTF0",1743177080057,0.365238,84302.0,84301.0,0.01541908]
["bitfinex-derivatives","BTCF0:USTF0",1743177080355,0.293038,84302.0,84301.0,0.01541908]
["bitfinex-derivatives","BTCF0:USTF0",1743177080548,0.293038,84302.0,84301.0,0.27533858]
["bitfinex-derivatives","BTCF0:USTF0",1743177082145,0.293038,84302.0,84301.0,0.29033357]
["bitfinex-derivatives","BTCF0:USTF0",1743177082551,0.293038,84302.0,84301.0,0.31585805]
["bitfinex-derivatives","BTCF0:USTF0",1743177083052,0.293038,84302.0,84301.0,0.31639092]
["bitfinex-derivatives","BTCF0:USTF0",1743177083446,0.03316,84302.0,84301.0,0.31639092]
["bitfinex-derivatives","BTCF0:USTF0",1743177083656,0.151838,84302.0,84301.0,0.31639092]
["bitfinex-derivatives","BTCF0:USTF0",1743177084252,0.151838,84302.0,84301.0,0.12901142]
["bitfinex-derivatives","BTCF0:USTF0",1743177084452,0.151838,84302.0,84301.0,0.12837142]
["bitfinex-derivatives","BTCF0:USTF0",1743177084749,0.1186935,84291.0,84290.0,0.28218941]
["bitfinex-derivatives","BTCF0:USTF0",1743177084944,0.5107735,84291.0,84290.0,0.28286941]
["bitfinex-derivatives","BTCF0:USTF0",1743177085150,0.7352735,84291.0,84290.0,0.28286941]
["bitfinex-derivatives","BTCF0:USTF0",1743177085854,0.7352735,84291.0,84290.0,0.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1743177086157,0.7352735,84291.0,84290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743177086352,0.7362735,84291.0,84290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743177086666,0.7372735,84291.0,84290.0,0.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1743177086865,0.7372735,84291.0,84290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743177087859,0.75163337,84291.0,84290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743177089248,0.67773337,84291.0,84290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743177089454,0.6633735,84291.0,84290.0,0.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1743177089955,0.6633735,84291.0,84290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743177090558,0.1187006,84286.0,84285.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743177090758,0.1499806,84286.0,84285.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743177091062,0.3033806,84286.0,84285.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743177092351,0.3043806,84286.0,84285.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743177093065,0.3043806,84286.0,84285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177093258,0.3053806,84286.0,84285.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1743177093559,0.3053806,84286.0,84285.0,0.119302]
["bitfinex-derivatives","BTCF0:USTF0",1743177093749,0.3053806,84286.0,84285.0,0.194802]
["bitfinex-derivatives","BTCF0:USTF0",1743177094361,0.3053806,84286.0,84285.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743177094559,0.3053806,84286.0,84285.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743177095359,0.3053806,84286.0,84285.0,0.267602]
["bitfinex-derivatives","BTCF0:USTF0",1743177096254,0.2272806,84286.0,84285.0,0.267602]
["bitfinex-derivatives","BTCF0:USTF0",1743177096452,0.1519806,84286.0,84285.0,0.267602]
["bitfinex-derivatives","BTCF0:USTF0",1743177097354,0.2300806,84286.0,84285.0,0.267602]
["bitfinex-derivatives","BTCF0:USTF0",1743177097558,0.3042806,84286.0,84285.0,0.267602]
["bitfinex-derivatives","BTCF0:USTF0",1743177097955,0.10893222,84731.0,84285.0,0.267602]
["bitfinex-derivatives","BTCF0:USTF0",1743177097956,0.3608,84297.0,84285.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1743177098163,0.38172,84297.0,84292.0,0.0593439]
["bitfinex-derivatives","BTCF0:USTF0",1743177098359,0.059344,84295.0,84294.0,0.0593446]
["bitfinex-derivatives","BTCF0:USTF0",1743177098660,0.090264,84295.0,84294.0,0.22524566]
["bitfinex-derivatives","BTCF0:USTF0",1743177099254,0.090264,84295.0,84294.0,0.24035124]
["bitfinex-derivatives","BTCF0:USTF0",1743177100058,0.091264,84295.0,84294.0,0.24035124]
["bitfinex-derivatives","BTCF0:USTF0",1743177100848,0.091264,84295.0,84294.0,0.22495018]
["bitfinex-derivatives","BTCF0:USTF0",1743177101048,0.452064,84295.0,84294.0,0.18119457]
["bitfinex-derivatives","BTCF0:USTF0",1743177101253,0.602564,84295.0,84294.0,0.18119457]
["bitfinex-derivatives","BTCF0:USTF0",1743177101561,0.603564,84295.0,84294.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1743177103063,0.603564,84295.0,84294.0,0.20743248]
["bitfinex-derivatives","BTCF0:USTF0",1743177105567,0.603564,84295.0,84294.0,0.18230823]
["bitfinex-derivatives","BTCF0:USTF0",1743177106160,0.603564,84295.0,84294.0,0.03240823]
["bitfinex-derivatives","BTCF0:USTF0",1743177108557,0.603564,84295.0,84294.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743177108757,0.453064,84295.0,84294.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743177108953,0.453064,84295.0,84294.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1743177109359,0.610264,84295.0,84294.0,0.17232618]
["bitfinex-derivatives","BTCF0:USTF0",1743177109557,0.610264,84295.0,84294.0,0.17233241]
["bitfinex-derivatives","BTCF0:USTF0",1743177109868,0.610264,84295.0,84294.0,0.18759862]
["bitfinex-derivatives","BTCF0:USTF0",1743177110264,0.610264,84295.0,84294.0,0.03249862]
["bitfinex-derivatives","BTCF0:USTF0",1743177110456,0.688564,84295.0,84294.0,0.03249862]
["bitfinex-derivatives","BTCF0:USTF0",1743177110657,0.7951129,84295.0,84294.0,0.03249862]
["bitfinex-derivatives","BTCF0:USTF0",1743177110854,0.7951129,84295.0,84294.0,0.03189862]
["bitfinex-derivatives","BTCF0:USTF0",1743177111056,0.7951129,84295.0,84294.0,0.03146643]
["bitfinex-derivatives","BTCF0:USTF0",1743177111467,0.7951129,84295.0,84294.0,0.01620022]
["bitfinex-derivatives","BTCF0:USTF0",1743177112366,0.7168129,84295.0,84294.0,0.01620022]
["bitfinex-derivatives","BTCF0:USTF0",1743177112565,0.7168129,84295.0,84294.0,0.01680022]
["bitfinex-derivatives","BTCF0:USTF0",1743177112769,0.5596129,84295.0,84294.0,0.01680022]
["bitfinex-derivatives","BTCF0:USTF0",1743177113372,0.5596129,84295.0,84294.0,0.01620022]
["bitfinex-derivatives","BTCF0:USTF0",1743177113373,0.6356129,84295.0,84294.0,0.01620022]
["bitfinex-derivatives","BTCF0:USTF0",1743177114870,0.7107129,84295.0,84294.0,0.01620022]
["bitfinex-derivatives","BTCF0:USTF0",1743177115070,0.1186949,84290.0,84289.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743177115276,0.1396149,84290.0,84289.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743177115478,0.2885149,84290.0,84289.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743177116466,0.2895149,84290.0,84289.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743177116665,0.2905149,84290.0,84289.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1743177117878,0.1416149,84290.0,84289.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743177119174,0.24831351,84290.0,84289.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743177120875,0.24831351,84290.0,84289.0,0.2734964]
["bitfinex-derivatives","BTCF0:USTF0",1743177121262,0.24831351,84290.0,84289.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743177121662,0.24831351,84290.0,84289.0,0.2734964]
["bitfinex-derivatives","BTCF0:USTF0",1743177122175,0.24831351,84290.0,84289.0,0.28747212]
["bitfinex-derivatives","BTCF0:USTF0",1743177122972,0.24831351,84290.0,84289.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743177123174,0.39681351,84290.0,84289.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743177123376,0.2901149,84290.0,84289.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743177125780,0.2901149,84290.0,84289.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743177126379,0.6509149,84290.0,84289.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743177126577,0.6509149,84290.0,84286.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743177126578,0.1186992,84287.0,84286.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743177126783,0.14977921,84287.0,84286.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1743177126979,0.30097921,84287.0,84286.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1743177127179,0.37377921,84287.0,84286.0,0.28726505]
["bitfinex-derivatives","BTCF0:USTF0",1743177128381,0.30097921,84287.0,84286.0,0.28726505]
["bitfinex-derivatives","BTCF0:USTF0",1743177128779,0.30197921,84287.0,84286.0,0.28726505]
["bitfinex-derivatives","BTCF0:USTF0",1743177129379,0.30297921,84287.0,84286.0,0.28726505]
["bitfinex-derivatives","BTCF0:USTF0",1743177130986,0.30297921,84287.0,84286.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1743177131190,0.30297921,84287.0,84286.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743177131483,0.1187048,84283.0,84282.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743177131696,0.51062481,84283.0,84282.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743177131876,0.58772481,84283.0,84282.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743177132781,0.58772481,84283.0,84282.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1743177132782,0.66082481,84283.0,84282.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1743177132978,0.66182481,84283.0,84282.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1743177134289,0.54312001,84283.0,84263.0,0.0593665]
["bitfinex-derivatives","BTCF0:USTF0",1743177134490,0.54312001,84283.0,84271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743177134491,0.1187203,84272.0,84271.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743177134792,0.52455315,84272.0,84271.0,0.1009302]
["bitfinex-derivatives","BTCF0:USTF0",1743177134990,0.6564003,84272.0,84271.0,0.1009302]
["bitfinex-derivatives","BTCF0:USTF0",1743177135690,0.6574003,84272.0,84271.0,0.1009302]
["bitfinex-derivatives","BTCF0:USTF0",1743177136282,0.1187231,84270.0,84269.0,0.28242681]
["bitfinex-derivatives","BTCF0:USTF0",1743177136591,0.1187231,84270.0,84249.0,0.54119405]
["bitfinex-derivatives","BTCF0:USTF0",1743177136592,0.1187259,84268.0,84267.0,0.0156609]
["bitfinex-derivatives","BTCF0:USTF0",1743177136789,0.1504059,84268.0,84267.0,0.0156609]
["bitfinex-derivatives","BTCF0:USTF0",1743177137194,0.2953059,84268.0,84267.0,0.0156609]
["bitfinex-derivatives","BTCF0:USTF0",1743177137585,0.2953059,84268.0,84267.0,0.02466576]
["bitfinex-derivatives","BTCF0:USTF0",1743177137780,0.2953059,84268.0,84267.0,0.00189011]
["bitfinex-derivatives","BTCF0:USTF0",1743177138697,0.2963059,84268.0,84267.0,0.01075798]
["bitfinex-derivatives","BTCF0:USTF0",1743177138887,0.2963059,84268.0,84267.0,0.00189011]
["bitfinex-derivatives","BTCF0:USTF0",1743177140291,0.2973059,84268.0,84267.0,0.00189011]
["bitfinex-derivatives","BTCF0:USTF0",1743177141499,0.2973059,84268.0,84267.0,0.01090407]
["bitfinex-derivatives","BTCF0:USTF0",1743177141690,0.2973059,84268.0,84267.0,0.00189011]
["bitfinex-derivatives","BTCF0:USTF0",1743177142092,0.1187344,84262.0,84261.0,0.1592827]
["bitfinex-derivatives","BTCF0:USTF0",1743177142301,0.5112144,84262.0,84261.0,0.1592827]
["bitfinex-derivatives","BTCF0:USTF0",1743177142689,0.6624144,84262.0,84261.0,0.1592827]
["bitfinex-derivatives","BTCF0:USTF0",1743177143091,0.6624144,84262.0,84261.0,0.16804189]
["bitfinex-derivatives","BTCF0:USTF0",1743177143394,0.6634144,84262.0,84261.0,0.16804189]
["bitfinex-derivatives","BTCF0:USTF0",1743177143595,0.6644144,84262.0,84261.0,0.16804189]
["bitfinex-derivatives","BTCF0:USTF0",1743177145104,0.54568,84262.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743177145290,0.1187696,84237.0,84236.0,0.47146066]
["bitfinex-derivatives","BTCF0:USTF0",1743177145489,0.1187696,84237.0,84236.0,0.48024479]
["bitfinex-derivatives","BTCF0:USTF0",1743177145696,0.12048961,84237.0,84236.0,0.48024479]
["bitfinex-derivatives","BTCF0:USTF0",1743177146200,0.13048961,84237.0,84236.0,0.48024479]
["bitfinex-derivatives","BTCF0:USTF0",1743177146503,0.01372001,84237.0,84236.0,0.37715469]
["bitfinex-derivatives","BTCF0:USTF0",1743177147387,0.1187696,84237.0,84236.0,0.37715469]
["bitfinex-derivatives","BTCF0:USTF0",1743177147591,0.13000961,84237.0,84236.0,0.37783469]
["bitfinex-derivatives","BTCF0:USTF0",1743177148608,0.0884369,84237.0,84236.0,0.37783469]
["bitfinex-derivatives","BTCF0:USTF0",1743177149106,0.01124001,84237.0,84236.0,0.37783469]
["bitfinex-derivatives","BTCF0:USTF0",1743177149304,0.13000961,84237.0,84236.0,0.36373443]
["bitfinex-derivatives","BTCF0:USTF0",1743177149605,0.0984369,84237.0,84236.0,0.36373443]
["bitfinex-derivatives","BTCF0:USTF0",1743177149805,0.0108,84237.0,84236.0,0.36373443]
["bitfinex-derivatives","BTCF0:USTF0",1743177150100,0.1295696,84237.0,84236.0,0.36373443]
["bitfinex-derivatives","BTCF0:USTF0",1743177150301,0.1287696,84237.0,84236.0,0.24496413]
["bitfinex-derivatives","BTCF0:USTF0",1743177150500,0.12936961,84237.0,84236.0,0.36373513]
["bitfinex-derivatives","BTCF0:USTF0",1743177150706,0.28166961,84237.0,84236.0,0.36373513]
["bitfinex-derivatives","BTCF0:USTF0",1743177154419,0.20636961,84237.0,84236.0,0.36373513]
["bitfinex-derivatives","BTCF0:USTF0",1743177155120,0.08760001,84237.0,84236.0,0.36373513]
["bitfinex-derivatives","BTCF0:USTF0",1743177155513,0.01060001,84237.0,84236.0,0.36373513]
["bitfinex-derivatives","BTCF0:USTF0",1743177156519,0.132681,84243.0,84236.0,0.36373513]
["bitfinex-derivatives","BTCF0:USTF0",1743177156520,0.1187545,84248.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1743177156724,0.02017804,84245.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1743177156919,0.02105804,84245.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1743177157116,0.02105804,84245.0,84244.0,0.1196398]
["bitfinex-derivatives","BTCF0:USTF0",1743177157422,0.4674603,84256.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1743177157423,0.1187516,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1743177157617,0.13979161,84250.0,84249.0,0.1197927]
["bitfinex-derivatives","BTCF0:USTF0",1743177158020,0.02104001,84250.0,84249.0,0.2749927]
["bitfinex-derivatives","BTCF0:USTF0",1743177158220,0.13979131,84250.0,84249.0,0.2749927]
["bitfinex-derivatives","BTCF0:USTF0",1743177158917,0.02104001,84250.0,84249.0,0.2749927]
["bitfinex-derivatives","BTCF0:USTF0",1743177159121,0.13979131,84250.0,84249.0,0.2749927]
["bitfinex-derivatives","BTCF0:USTF0",1743177159319,0.02104001,84250.0,84249.0,0.2749927]
["bitfinex-derivatives","BTCF0:USTF0",1743177159514,0.02204001,84250.0,84249.0,0.28984533]
["bitfinex-derivatives","BTCF0:USTF0",1743177159715,0.02304001,84250.0,84249.0,0.28984533]
["bitfinex-derivatives","BTCF0:USTF0",1743177160212,0.00304001,84250.0,84249.0,0.28984533]
["bitfinex-derivatives","BTCF0:USTF0",1743177164621,0.00304001,84250.0,84249.0,0.21014533]
["bitfinex-derivatives","BTCF0:USTF0",1743177164926,0.13179131,84250.0,84249.0,0.36754533]
["bitfinex-derivatives","BTCF0:USTF0",1743177165124,0.13179131,84250.0,84249.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1743177165328,0.28619131,84250.0,84249.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1743177166925,0.28619131,84250.0,84249.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743177167127,0.28619131,84250.0,84249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743177167632,0.28619131,84250.0,84249.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743177167839,0.28619131,84250.0,84249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743177168329,0.1187626,84242.0,84241.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743177168627,0.51068261,84242.0,84241.0,0.12002204]
["bitfinex-derivatives","BTCF0:USTF0",1743177168827,0.66478261,84242.0,84241.0,0.12002204]
["bitfinex-derivatives","BTCF0:USTF0",1743177169023,0.66478261,84242.0,84241.0,0.27842204]
["bitfinex-derivatives","BTCF0:USTF0",1743177169618,0.66678261,84242.0,84241.0,0.27942204]
["bitfinex-derivatives","BTCF0:USTF0",1743177170724,0.54802001,84242.0,84241.0,0.27942204]
["bitfinex-derivatives","BTCF0:USTF0",1743177170928,0.47322001,84242.0,84241.0,0.27942204]
["bitfinex-derivatives","BTCF0:USTF0",1743177171131,0.03312001,84242.0,84241.0,0.27942204]
["bitfinex-derivatives","BTCF0:USTF0",1743177171326,0.03312001,84242.0,84241.0,0.40186204]
["bitfinex-derivatives","BTCF0:USTF0",1743177172224,0.15188261,84242.0,84241.0,0.40186204]
["bitfinex-derivatives","BTCF0:USTF0",1743177173022,0.51268261,84242.0,84241.0,0.40186204]
["bitfinex-derivatives","BTCF0:USTF0",1743177173520,0.66698261,84242.0,84241.0,0.40186204]
["bitfinex-derivatives","BTCF0:USTF0",1743177173721,0.66698261,84242.0,84241.0,0.27942204]
["bitfinex-derivatives","BTCF0:USTF0",1743177174923,0.66698261,84242.0,84241.0,0.12102204]
["bitfinex-derivatives","BTCF0:USTF0",1743177175628,0.66698261,84242.0,84241.0,0.19602204]
["bitfinex-derivatives","BTCF0:USTF0",1743177176226,0.66698261,84242.0,84241.0,0.26672204]
["bitfinex-derivatives","BTCF0:USTF0",1743177177924,0.66698261,84242.0,84241.0,0.12102204]
["bitfinex-derivatives","BTCF0:USTF0",1743177179028,0.66698261,84242.0,84241.0,0.19282204]
["bitfinex-derivatives","BTCF0:USTF0",1743177179834,0.66698261,84242.0,84241.0,0.26262204]
["bitfinex-derivatives","BTCF0:USTF0",1743177180834,0.66698261,84242.0,84241.0,0.12102204]
["bitfinex-derivatives","BTCF0:USTF0",1743177181031,0.66698261,84242.0,84241.0,0.00225804]
["bitfinex-derivatives","BTCF0:USTF0",1743177181236,0.66698261,84242.0,84241.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1743177181433,0.66698261,84242.0,84241.0,0.11994204]
["bitfinex-derivatives","BTCF0:USTF0",1743177181631,0.66698261,84242.0,84241.0,0.12098204]
["bitfinex-derivatives","BTCF0:USTF0",1743177182435,0.66698261,84242.0,84241.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743177182638,0.118788,84224.0,84223.0,0.35269036]
["bitfinex-derivatives","BTCF0:USTF0",1743177182939,0.51018801,84224.0,84223.0,0.35341036]
["bitfinex-derivatives","BTCF0:USTF0",1743177183136,0.74712492,84224.0,84223.0,0.35341036]
["bitfinex-derivatives","BTCF0:USTF0",1743177183437,0.74712492,84224.0,84223.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743177183841,0.61130001,84224.0,84223.0,0.1195094]
["bitfinex-derivatives","BTCF0:USTF0",1743177184042,0.73108801,84224.0,84223.0,0.1195094]
["bitfinex-derivatives","BTCF0:USTF0",1743177184223,0.54140001,84224.0,84223.0,0.1195094]
["bitfinex-derivatives","BTCF0:USTF0",1743177184431,0.66018801,84224.0,84223.0,0.3429094]
["bitfinex-derivatives","BTCF0:USTF0",1743177185336,0.66118801,84224.0,84223.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743177188836,0.1187936,84220.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1743177189035,0.14939361,84220.0,84219.0,0.119515]
["bitfinex-derivatives","BTCF0:USTF0",1743177189632,0.29269361,84220.0,84219.0,0.119515]
["bitfinex-derivatives","BTCF0:USTF0",1743177190137,0.29369361,84220.0,84219.0,0.119515]
["bitfinex-derivatives","BTCF0:USTF0",1743177190335,0.1782299,84203.0,84202.0,0.0594073]
["bitfinex-derivatives","BTCF0:USTF0",1743177190534,0.1782299,84203.0,84202.0,0.1789001]
["bitfinex-derivatives","BTCF0:USTF0",1743177190731,0.0694095,84203.0,84202.0,0.19643135]
["bitfinex-derivatives","BTCF0:USTF0",1743177190933,0.1295404,84203.0,84202.0,0.13702735]
["bitfinex-derivatives","BTCF0:USTF0",1743177191143,0.1288204,84203.0,84202.0,0.13634735]
["bitfinex-derivatives","BTCF0:USTF0",1743177192245,0.1985204,84203.0,84202.0,0.21104735]
["bitfinex-derivatives","BTCF0:USTF0",1743177192440,0.0797,84203.0,84202.0,0.21104735]
["bitfinex-derivatives","BTCF0:USTF0",1743177192744,0.012,84203.0,84202.0,0.21104735]
["bitfinex-derivatives","BTCF0:USTF0",1743177194140,0.012,84203.0,84202.0,0.33420735]
["bitfinex-derivatives","BTCF0:USTF0",1743177194441,0.0594004,84215.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1743177194745,0.13898434,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1743177195457,0.13898434,84211.0,84210.0,0.2601077]
["bitfinex-derivatives","BTCF0:USTF0",1743177195651,0.13998434,84211.0,84210.0,0.2601077]
["bitfinex-derivatives","BTCF0:USTF0",1743177196144,0.28730434,84211.0,84210.0,0.2601077]
["bitfinex-derivatives","BTCF0:USTF0",1743177196538,0.28730434,84211.0,84210.0,0.2607877]
["bitfinex-derivatives","BTCF0:USTF0",1743177196743,0.28830434,84211.0,84210.0,0.2607877]
["bitfinex-derivatives","BTCF0:USTF0",1743177199046,0.16949804,84211.0,84210.0,0.2607877]
["bitfinex-derivatives","BTCF0:USTF0",1743177199238,0.02289804,84211.0,84210.0,0.2607877]
["bitfinex-derivatives","BTCF0:USTF0",1743177199751,0.14170434,84211.0,84210.0,0.2607877]
["bitfinex-derivatives","BTCF0:USTF0",1743177201043,0.02289804,84211.0,84210.0,0.2607877]
["bitfinex-derivatives","BTCF0:USTF0",1743177201251,0.059396,84222.0,84221.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1743177201445,0.080116,84222.0,84221.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1743177202239,0.1989068,84222.0,84221.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1743177202438,0.1771918,84220.0,84219.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1743177202652,0.1979118,84220.0,84219.0,0.1193936]
["bitfinex-derivatives","BTCF0:USTF0",1743177203850,0.1969118,84220.0,84219.0,0.1193936]
["bitfinex-derivatives","BTCF0:USTF0",1743177204549,0.1979118,84220.0,84219.0,0.1203936]
["bitfinex-derivatives","BTCF0:USTF0",1743177205151,0.1989118,84220.0,84219.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1743177205655,0.3356118,84220.0,84219.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1743177209557,0.1415136,84220.0,84219.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1743177211059,0.2815136,84220.0,84219.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1743177211847,0.2815136,84220.0,84219.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743177212053,0.3472136,84220.0,84219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743177212256,0.36458736,84220.0,84219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743177213858,0.3472136,84220.0,84219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743177214357,0.2815136,84220.0,84219.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743177215451,0.2805136,84220.0,84219.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743177215651,0.2805136,84220.0,84219.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743177215854,0.2815136,84220.0,84219.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743177216062,0.29901843,84220.0,84219.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743177216258,0.29801843,84220.0,84219.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743177216461,0.29901843,84220.0,84219.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743177216760,0.29901843,84220.0,84219.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743177217450,0.40567873,84220.0,84219.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743177218761,0.40567873,84220.0,84219.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743177219065,0.3881739,84220.0,84219.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1743177219247,0.2481739,84220.0,84219.0,0.252735]
["bitfinex-derivatives","BTCF0:USTF0",1743177221863,0.3897739,84220.0,84219.0,0.252735]
["bitfinex-derivatives","BTCF0:USTF0",1743177222463,0.2115136,84220.0,84219.0,0.252735]
["bitfinex-derivatives","BTCF0:USTF0",1743177224557,0.6292136,84220.0,84219.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743177224756,0.6292136,84220.0,84200.0,0.52066128]
["bitfinex-derivatives","BTCF0:USTF0",1743177224757,0.83643509,84220.0,84200.0,0.32551681]
["bitfinex-derivatives","BTCF0:USTF0",1743177224961,0.1188204,84201.0,84200.0,0.32615681]
["bitfinex-derivatives","BTCF0:USTF0",1743177225158,0.13990041,84201.0,84200.0,0.32679681]
["bitfinex-derivatives","BTCF0:USTF0",1743177225360,0.13990041,84201.0,84200.0,0.32615681]
["bitfinex-derivatives","BTCF0:USTF0",1743177225655,0.13990041,84201.0,84200.0,0.44497861]
["bitfinex-derivatives","BTCF0:USTF0",1743177225856,0.13990041,84201.0,84200.0,0.32715681]
["bitfinex-derivatives","BTCF0:USTF0",1743177226070,0.13990041,84201.0,84200.0,0.34470561]
["bitfinex-derivatives","BTCF0:USTF0",1743177226769,0.14090041,84201.0,84200.0,0.34470561]
["bitfinex-derivatives","BTCF0:USTF0",1743177226957,0.14190041,84201.0,84200.0,0.34470561]
["bitfinex-derivatives","BTCF0:USTF0",1743177227362,0.14190041,84201.0,84200.0,0.46352741]
["bitfinex-derivatives","BTCF0:USTF0",1743177227572,0.14190041,84201.0,84200.0,0.34470561]
["bitfinex-derivatives","BTCF0:USTF0",1743177227768,0.20830041,84201.0,84200.0,0.46352741]
["bitfinex-derivatives","BTCF0:USTF0",1743177227972,0.27670041,84201.0,84200.0,0.46352741]
["bitfinex-derivatives","BTCF0:USTF0",1743177228174,0.14190041,84201.0,84200.0,0.46352741]
["bitfinex-derivatives","BTCF0:USTF0",1743177228469,0.02308001,84201.0,84200.0,0.46352741]
["bitfinex-derivatives","BTCF0:USTF0",1743177228772,0.14190041,84201.0,84200.0,0.46352741]
["bitfinex-derivatives","BTCF0:USTF0",1743177229275,0.12090041,84201.0,84200.0,0.46252741]
["bitfinex-derivatives","BTCF0:USTF0",1743177229477,0.12190041,84201.0,84200.0,0.46252741]
["bitfinex-derivatives","BTCF0:USTF0",1743177230068,0.12090041,84201.0,84200.0,0.46252741]
["bitfinex-derivatives","BTCF0:USTF0",1743177230277,0.12190041,84201.0,84200.0,0.46252741]
["bitfinex-derivatives","BTCF0:USTF0",1743177230964,0.00208001,84201.0,84200.0,0.46252741]
["bitfinex-derivatives","BTCF0:USTF0",1743177231169,0.12190041,84201.0,84200.0,0.46252741]
["bitfinex-derivatives","BTCF0:USTF0",1743177232182,0.00308001,84201.0,84200.0,0.46252741]
["bitfinex-derivatives","BTCF0:USTF0",1743177232569,0.00308001,84201.0,84200.0,0.14574264]
["bitfinex-derivatives","BTCF0:USTF0",1743177233368,0.002,84201.0,84200.0,0.14574264]
["bitfinex-derivatives","BTCF0:USTF0",1743177234571,0.00308001,84201.0,84200.0,0.14574264]
["bitfinex-derivatives","BTCF0:USTF0",1743177235575,0.002,84201.0,84200.0,0.14574264]
["bitfinex-derivatives","BTCF0:USTF0",1743177236877,0.00308001,84201.0,84200.0,0.14574264]
["bitfinex-derivatives","BTCF0:USTF0",1743177237577,0.002,84201.0,84200.0,0.14574264]
["bitfinex-derivatives","BTCF0:USTF0",1743177237970,0.002,84201.0,84200.0,0.21034264]
["bitfinex-derivatives","BTCF0:USTF0",1743177238172,0.00017804,84209.0,84208.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1743177238377,0.01133804,84209.0,84208.0,0.2407305]
["bitfinex-derivatives","BTCF0:USTF0",1743177238680,0.13006715,84209.0,84208.0,0.3082305]
["bitfinex-derivatives","BTCF0:USTF0",1743177239073,0.27076715,84209.0,84208.0,0.3082305]
["bitfinex-derivatives","BTCF0:USTF0",1743177239675,0.27276715,84209.0,84208.0,0.3182305]
["bitfinex-derivatives","BTCF0:USTF0",1743177240773,0.27276715,84209.0,84208.0,0.2504105]
["bitfinex-derivatives","BTCF0:USTF0",1743177241179,0.27276715,84209.0,84208.0,0.3152105]
["bitfinex-derivatives","BTCF0:USTF0",1743177242087,0.15395805,84209.0,84208.0,0.3847105]
["bitfinex-derivatives","BTCF0:USTF0",1743177243383,0.27276715,84209.0,84208.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743177243783,0.34146715,84209.0,84208.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743177244780,0.34146715,84209.0,84208.0,0.1294505]
["bitfinex-derivatives","BTCF0:USTF0",1743177245382,0.27276715,84209.0,84208.0,0.1946505]
["bitfinex-derivatives","BTCF0:USTF0",1743177245584,0.15395805,84209.0,84208.0,0.1946505]
["bitfinex-derivatives","BTCF0:USTF0",1743177245888,0.27276715,84209.0,84208.0,0.2625505]
["bitfinex-derivatives","BTCF0:USTF0",1743177251292,0.27276715,84209.0,84208.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743177251496,0.63356715,84209.0,84208.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1743177252290,0.27276715,84209.0,84208.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743177252487,0.34276715,84209.0,84208.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743177252882,0.70356715,84209.0,84208.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743177253083,0.70356715,84209.0,84208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743177253784,0.1188289,84195.0,84188.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743177253984,0.1188416,84186.0,84185.0,0.25113805]
["bitfinex-derivatives","BTCF0:USTF0",1743177254190,0.1288416,84186.0,84185.0,0.37149805]
["bitfinex-derivatives","BTCF0:USTF0",1743177254393,0.1986416,84186.0,84185.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743177254589,0.1986416,84186.0,84185.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1743177254890,0.1986416,84186.0,84185.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1743177255086,0.1936416,84186.0,84185.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1743177255289,0.1936416,84186.0,84185.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1743177255487,0.1936416,84186.0,84185.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1743177255688,0.1936416,84186.0,84185.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1743177255886,0.1946416,84186.0,84185.0,0.46852689]
["bitfinex-derivatives","BTCF0:USTF0",1743177256291,0.1946416,84186.0,84185.0,0.34968389]
["bitfinex-derivatives","BTCF0:USTF0",1743177256791,0.1946416,84186.0,84185.0,0.46852689]
["bitfinex-derivatives","BTCF0:USTF0",1743177256992,0.2663416,84186.0,84185.0,0.46852689]
["bitfinex-derivatives","BTCF0:USTF0",1743177257798,0.2653416,84186.0,84185.0,0.46352689]
["bitfinex-derivatives","BTCF0:USTF0",1743177257992,0.2663416,84186.0,84185.0,0.46352689]
["bitfinex-derivatives","BTCF0:USTF0",1743177259594,0.2675016,84186.0,84185.0,0.46420689]
["bitfinex-derivatives","BTCF0:USTF0",1743177259798,0.2665016,84186.0,84185.0,0.46420689]
["bitfinex-derivatives","BTCF0:USTF0",1743177259987,0.2675016,84186.0,84185.0,0.46520689]
["bitfinex-derivatives","BTCF0:USTF0",1743177260488,0.2675016,84186.0,84185.0,0.34636389]
["bitfinex-derivatives","BTCF0:USTF0",1743177260689,0.2675016,84186.0,84185.0,0.01754389]
["bitfinex-derivatives","BTCF0:USTF0",1743177260984,0.28347232,84186.0,84185.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743177262097,0.2675016,84186.0,84185.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743177266001,0.2675016,84186.0,84185.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1743177269003,0.2675016,84186.0,84185.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743177270704,0.2675016,84186.0,84185.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1743177271995,0.2675016,84186.0,84185.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743177272195,0.1188529,84178.0,84177.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743177272400,0.1388529,84178.0,84177.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743177272602,0.1388529,84178.0,84177.0,0.1843543]
["bitfinex-derivatives","BTCF0:USTF0",1743177272807,0.1388529,84178.0,84177.0,0.19332797]
["bitfinex-derivatives","BTCF0:USTF0",1743177273002,0.1388529,84178.0,84177.0,0.20943475]
["bitfinex-derivatives","BTCF0:USTF0",1743177273509,0.2119529,84178.0,84177.0,0.09158045]
["bitfinex-derivatives","BTCF0:USTF0",1743177273698,0.2131129,84178.0,84177.0,0.09158045]
["bitfinex-derivatives","BTCF0:USTF0",1743177273903,0.2131129,84178.0,84177.0,0.16348045]
["bitfinex-derivatives","BTCF0:USTF0",1743177274098,0.2119529,84178.0,84177.0,0.16348045]
["bitfinex-derivatives","BTCF0:USTF0",1743177274298,0.21407291,84178.0,84177.0,0.23438045]
["bitfinex-derivatives","BTCF0:USTF0",1743177274498,0.21407291,84178.0,84177.0,0.09758045]
["bitfinex-derivatives","BTCF0:USTF0",1743177274702,0.21407291,84178.0,84177.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743177274907,0.21407291,84178.0,84177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743177275304,0.30200684,84178.0,84177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743177275611,0.1188741,84163.0,84162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743177275808,0.13995411,84163.0,84162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743177276007,0.13995411,84163.0,84162.0,0.1195155]
["bitfinex-derivatives","BTCF0:USTF0",1743177276509,0.27385411,84163.0,84162.0,0.13591854]
["bitfinex-derivatives","BTCF0:USTF0",1743177276899,0.27485411,84163.0,84162.0,0.13591854]
["bitfinex-derivatives","BTCF0:USTF0",1743177277402,0.27585411,84163.0,84162.0,0.13591854]
["bitfinex-derivatives","BTCF0:USTF0",1743177278404,0.02308001,84163.0,84162.0,0.14499225]
["bitfinex-derivatives","BTCF0:USTF0",1743177278605,0.022,84163.0,84162.0,0.14499225]
["bitfinex-derivatives","BTCF0:USTF0",1743177278807,0.12465816,84186.0,84162.0,0.14499225]
["bitfinex-derivatives","BTCF0:USTF0",1743177278808,0.059425,84180.0,84178.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1743177279012,0.19935651,84180.0,84179.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1743177279206,0.19935651,84180.0,84179.0,0.3278515]
["bitfinex-derivatives","BTCF0:USTF0",1743177279812,0.19935651,84180.0,84179.0,0.22498723]
["bitfinex-derivatives","BTCF0:USTF0",1743177280008,0.19935651,84180.0,84179.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177280205,0.19935651,84180.0,84172.0,0.4796613]
["bitfinex-derivatives","BTCF0:USTF0",1743177280206,0.1188599,84173.0,84172.0,0.4796613]
["bitfinex-derivatives","BTCF0:USTF0",1743177280404,0.1188599,84173.0,84172.0,0.4803413]
["bitfinex-derivatives","BTCF0:USTF0",1743177280405,0.13993991,84173.0,84172.0,0.4803413]
["bitfinex-derivatives","BTCF0:USTF0",1743177280807,0.13993991,84173.0,84172.0,0.63404914]
["bitfinex-derivatives","BTCF0:USTF0",1743177281011,0.27783991,84173.0,84172.0,0.63404914]
["bitfinex-derivatives","BTCF0:USTF0",1743177281210,0.27783991,84173.0,84172.0,0.15438784]
["bitfinex-derivatives","BTCF0:USTF0",1743177281412,0.63863991,84173.0,84172.0,0.01698784]
["bitfinex-derivatives","BTCF0:USTF0",1743177281613,0.27783991,84173.0,84172.0,0.13516914]
["bitfinex-derivatives","BTCF0:USTF0",1743177281809,0.27783991,84173.0,84172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177282005,0.27883991,84173.0,84172.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743177282518,0.64063991,84173.0,84172.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743177282717,0.65015981,84173.0,84172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743177282906,0.64063991,84173.0,84172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743177283103,0.66639325,84173.0,84172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743177283307,0.66639463,84173.0,84172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743177283710,0.0594398,84160.0,84154.0,0.01582692]
["bitfinex-derivatives","BTCF0:USTF0",1743177284013,0.1188811,84158.0,84157.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743177284209,0.1488811,84158.0,84157.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743177284410,0.2944411,84158.0,84157.0,0.20023329]
["bitfinex-derivatives","BTCF0:USTF0",1743177284807,0.2944411,84158.0,84157.0,0.26913329]
["bitfinex-derivatives","BTCF0:USTF0",1743177285315,0.2944411,84158.0,84157.0,0.15025079]
["bitfinex-derivatives","BTCF0:USTF0",1743177285721,0.2954411,84158.0,84157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177286020,0.2954411,84158.0,84139.0,0.0594533]
["bitfinex-derivatives","BTCF0:USTF0",1743177286021,0.1188854,84155.0,84154.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1743177286223,0.14996541,84155.0,84154.0,0.2602868]
["bitfinex-derivatives","BTCF0:USTF0",1743177286417,0.1488854,84155.0,84154.0,0.2602868]
["bitfinex-derivatives","BTCF0:USTF0",1743177286623,0.14996541,84155.0,84154.0,0.2602868]
["bitfinex-derivatives","BTCF0:USTF0",1743177287011,0.03,84155.0,84154.0,0.2602868]
["bitfinex-derivatives","BTCF0:USTF0",1743177287416,0.031,84155.0,84154.0,0.26916014]
["bitfinex-derivatives","BTCF0:USTF0",1743177287809,0.032,84155.0,84154.0,0.26916014]
["bitfinex-derivatives","BTCF0:USTF0",1743177288016,0.1508854,84155.0,84154.0,0.26916014]
["bitfinex-derivatives","BTCF0:USTF0",1743177288214,0.03308001,84155.0,84154.0,0.26916014]
["bitfinex-derivatives","BTCF0:USTF0",1743177288608,0.15196541,84155.0,84154.0,0.26916014]
["bitfinex-derivatives","BTCF0:USTF0",1743177291011,0.15196541,84155.0,84154.0,0.15027334]
["bitfinex-derivatives","BTCF0:USTF0",1743177291219,0.15196541,84155.0,84154.0,0.00947334]
["bitfinex-derivatives","BTCF0:USTF0",1743177291829,0.28986541,84155.0,84154.0,0.00947334]
["bitfinex-derivatives","BTCF0:USTF0",1743177292824,0.28986541,84155.0,84154.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177293126,0.1188896,84152.0,84151.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743177293331,0.14996961,84152.0,84151.0,0.26291362]
["bitfinex-derivatives","BTCF0:USTF0",1743177294220,0.15096961,84152.0,84151.0,0.26291362]
["bitfinex-derivatives","BTCF0:USTF0",1743177294622,0.15196961,84152.0,84151.0,0.12821362]
["bitfinex-derivatives","BTCF0:USTF0",1743177295230,0.15196961,84152.0,84151.0,0.00932262]
["bitfinex-derivatives","BTCF0:USTF0",1743177297128,0.15196961,84152.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177297633,0.51276961,84152.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177298931,0.51276961,84152.0,84151.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1743177299232,0.51276961,84152.0,84151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177299625,0.1188952,84148.0,84147.0,0.1890959]
["bitfinex-derivatives","BTCF0:USTF0",1743177299935,0.14997521,84148.0,84147.0,0.1897359]
["bitfinex-derivatives","BTCF0:USTF0",1743177300546,0.14997521,84148.0,84147.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743177300747,0.14997521,84148.0,84147.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743177300938,0.15097521,84148.0,84147.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1743177301144,0.15197521,84148.0,84147.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1743177301340,0.15197521,84148.0,84147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177302446,0.1188967,84147.0,84146.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1743177302649,0.34437671,84147.0,84146.0,0.1194979]
["bitfinex-derivatives","BTCF0:USTF0",1743177303254,0.34437671,84147.0,84146.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743177303445,0.27607671,84147.0,84146.0,0.1856981]
["bitfinex-derivatives","BTCF0:USTF0",1743177303641,0.13997671,84147.0,84146.0,0.2520981]
["bitfinex-derivatives","BTCF0:USTF0",1743177303845,0.14197671,84147.0,84146.0,0.2520981]
["bitfinex-derivatives","BTCF0:USTF0",1743177304558,0.02308001,84147.0,84146.0,0.2520981]
["bitfinex-derivatives","BTCF0:USTF0",1743177304745,0.022,84147.0,84146.0,0.3869381]
["bitfinex-derivatives","BTCF0:USTF0",1743177305053,0.22547542,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1743177305248,0.22655543,84154.0,84153.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1743177305450,0.11996711,84154.0,84153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743177305646,0.12996711,84154.0,84153.0,0.01623886]
["bitfinex-derivatives","BTCF0:USTF0",1743177305846,0.12996711,84154.0,84153.0,0.15333886]
["bitfinex-derivatives","BTCF0:USTF0",1743177306559,0.13096711,84154.0,84153.0,0.15333886]
["bitfinex-derivatives","BTCF0:USTF0",1743177306948,0.13196711,84154.0,84153.0,0.15333886]
["bitfinex-derivatives","BTCF0:USTF0",1743177307145,0.13196711,84154.0,84153.0,0.27222706]
["bitfinex-derivatives","BTCF0:USTF0",1743177307556,0.13196711,84154.0,84153.0,0.29738429]
["bitfinex-derivatives","BTCF0:USTF0",1743177307756,0.13196711,84154.0,84153.0,0.29754763]
["bitfinex-derivatives","BTCF0:USTF0",1743177308150,0.01308001,84154.0,84153.0,0.29754763]
["bitfinex-derivatives","BTCF0:USTF0",1743177308349,0.012,84154.0,84153.0,0.43202763]
["bitfinex-derivatives","BTCF0:USTF0",1743177308661,0.012,84154.0,84153.0,0.40687106]
["bitfinex-derivatives","BTCF0:USTF0",1743177308854,0.1308868,84154.0,84153.0,0.40687106]
["bitfinex-derivatives","BTCF0:USTF0",1743177309051,0.13196681,84154.0,84153.0,0.40687106]
["bitfinex-derivatives","BTCF0:USTF0",1743177309454,0.01308001,84154.0,84153.0,0.40687106]
["bitfinex-derivatives","BTCF0:USTF0",1743177309654,0.01308001,84154.0,84153.0,0.3911482]
["bitfinex-derivatives","BTCF0:USTF0",1743177309856,0.002,84154.0,84153.0,0.4068394]
["bitfinex-derivatives","BTCF0:USTF0",1743177310058,0.1208868,84154.0,84153.0,0.4064794]
["bitfinex-derivatives","BTCF0:USTF0",1743177310364,0.1208868,84154.0,84153.0,0.40648761]
["bitfinex-derivatives","BTCF0:USTF0",1743177310557,0.1220468,84154.0,84153.0,0.40648761]
["bitfinex-derivatives","BTCF0:USTF0",1743177311155,0.1220468,84154.0,84153.0,0.40644761]
["bitfinex-derivatives","BTCF0:USTF0",1743177311861,0.1220468,84154.0,84153.0,0.27189257]
["bitfinex-derivatives","BTCF0:USTF0",1743177312069,0.1320468,84154.0,84153.0,0.15300437]
["bitfinex-derivatives","BTCF0:USTF0",1743177312255,0.1320468,84154.0,84153.0,0.01590437]
["bitfinex-derivatives","BTCF0:USTF0",1743177312458,0.2726468,84154.0,84153.0,0.01590437]
["bitfinex-derivatives","BTCF0:USTF0",1743177312656,0.2726468,84154.0,84153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743177313156,0.2726468,84154.0,84153.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1743177313559,0.1320468,84154.0,84153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743177313762,0.01316,84154.0,84153.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1743177313966,0.1308868,84154.0,84153.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1743177314169,0.13200681,84154.0,84153.0,0.2537682]
["bitfinex-derivatives","BTCF0:USTF0",1743177314654,0.13200681,84154.0,84153.0,0.33446086]
["bitfinex-derivatives","BTCF0:USTF0",1743177314853,0.27640681,84154.0,84153.0,0.33446086]
["bitfinex-derivatives","BTCF0:USTF0",1743177315055,0.27640681,84154.0,84153.0,0.26686086]
["bitfinex-derivatives","BTCF0:USTF0",1743177315254,0.27640681,84154.0,84153.0,0.14797266]
["bitfinex-derivatives","BTCF0:USTF0",1743177315456,0.27965206,84154.0,84153.0,0.08137266]
["bitfinex-derivatives","BTCF0:USTF0",1743177315654,0.27965206,84154.0,84153.0,0.19891972]
["bitfinex-derivatives","BTCF0:USTF0",1743177315862,0.29492894,84154.0,84153.0,0.19891972]
["bitfinex-derivatives","BTCF0:USTF0",1743177316272,0.29492894,84154.0,84153.0,0.08003152]
["bitfinex-derivatives","BTCF0:USTF0",1743177316474,0.27965206,84154.0,84153.0,0.19891972]
["bitfinex-derivatives","BTCF0:USTF0",1743177316774,0.17552001,84154.0,84153.0,0.16441906]
["bitfinex-derivatives","BTCF0:USTF0",1743177316965,0.03112001,84154.0,84153.0,0.16441906]
["bitfinex-derivatives","BTCF0:USTF0",1743177317360,0.15000681,84154.0,84153.0,0.20891837]
["bitfinex-derivatives","BTCF0:USTF0",1743177318173,0.15000681,84154.0,84153.0,0.20719034]
["bitfinex-derivatives","BTCF0:USTF0",1743177318361,0.15000681,84154.0,84153.0,0.16269103]
["bitfinex-derivatives","BTCF0:USTF0",1743177318776,0.15000681,84154.0,84153.0,0.17784827]
["bitfinex-derivatives","BTCF0:USTF0",1743177319261,0.22110681,84154.0,84153.0,0.17784827]
["bitfinex-derivatives","BTCF0:USTF0",1743177319462,0.118908,84139.0,84138.0,0.355819]
["bitfinex-derivatives","BTCF0:USTF0",1743177319756,0.138908,84139.0,84138.0,0.36534995]
["bitfinex-derivatives","BTCF0:USTF0",1743177319963,0.140188,84139.0,84138.0,0.48425935]
["bitfinex-derivatives","BTCF0:USTF0",1743177320166,0.282188,84139.0,84138.0,0.356419]
["bitfinex-derivatives","BTCF0:USTF0",1743177320363,0.349788,84139.0,84138.0,0.356419]
["bitfinex-derivatives","BTCF0:USTF0",1743177320764,0.351788,84139.0,84138.0,0.4773284]
["bitfinex-derivatives","BTCF0:USTF0",1743177321273,0.284188,84139.0,84138.0,0.4773284]
["bitfinex-derivatives","BTCF0:USTF0",1743177321463,0.284188,84139.0,84138.0,0.5448284]
["bitfinex-derivatives","BTCF0:USTF0",1743177321863,0.02328,84139.0,84138.0,0.9056284]
["bitfinex-derivatives","BTCF0:USTF0",1743177322064,0.022,84139.0,84138.0,0.5448284]
["bitfinex-derivatives","BTCF0:USTF0",1743177322468,0.140908,84139.0,84138.0,0.5448284]
["bitfinex-derivatives","BTCF0:USTF0",1743177322664,0.142188,84139.0,84138.0,0.5448284]
["bitfinex-derivatives","BTCF0:USTF0",1743177322862,0.02328,84139.0,84138.0,0.5448284]
["bitfinex-derivatives","BTCF0:USTF0",1743177323761,0.02328,84139.0,84138.0,0.1890094]
["bitfinex-derivatives","BTCF0:USTF0",1743177323762,0.022,84139.0,84138.0,0.1890094]
["bitfinex-derivatives","BTCF0:USTF0",1743177324069,0.02336,84139.0,84138.0,0.5498094]
["bitfinex-derivatives","BTCF0:USTF0",1743177324269,0.022,84139.0,84138.0,0.5498094]
["bitfinex-derivatives","BTCF0:USTF0",1743177324470,0.02336,84139.0,84138.0,0.5498094]
["bitfinex-derivatives","BTCF0:USTF0",1743177324776,0.022,84139.0,84138.0,0.5498094]
["bitfinex-derivatives","BTCF0:USTF0",1743177324961,0.02328,84139.0,84138.0,0.5498094]
["bitfinex-derivatives","BTCF0:USTF0",1743177325167,0.022,84139.0,84138.0,0.1890094]
["bitfinex-derivatives","BTCF0:USTF0",1743177325367,0.02328,84139.0,84138.0,0.1890094]
["bitfinex-derivatives","BTCF0:USTF0",1743177325575,0.02328,84139.0,84138.0,0.2604094]
["bitfinex-derivatives","BTCF0:USTF0",1743177327576,0.142188,84139.0,84138.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743177327876,0.1189136,84135.0,84131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743177328075,0.1189179,84132.0,84131.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743177328274,0.1504379,84132.0,84131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743177328476,0.2872379,84132.0,84131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743177328771,0.16832,84132.0,84131.0,0.11891931]
["bitfinex-derivatives","BTCF0:USTF0",1743177329169,0.16832,84132.0,84131.0,0.25913931]
["bitfinex-derivatives","BTCF0:USTF0",1743177329577,0.16832,84132.0,84131.0,0.28466145]
["bitfinex-derivatives","BTCF0:USTF0",1743177329771,0.16932,84132.0,84131.0,0.28466145]
["bitfinex-derivatives","BTCF0:USTF0",1743177330277,0.2882379,84132.0,84131.0,0.28466145]
["bitfinex-derivatives","BTCF0:USTF0",1743177330476,0.2582379,84132.0,84131.0,0.28466145]
["bitfinex-derivatives","BTCF0:USTF0",1743177330674,0.2682379,84132.0,84131.0,0.28466145]
["bitfinex-derivatives","BTCF0:USTF0",1743177330869,0.2682379,84132.0,84131.0,0.25913931]
["bitfinex-derivatives","BTCF0:USTF0",1743177331470,0.2692379,84132.0,84131.0,0.27481711]
["bitfinex-derivatives","BTCF0:USTF0",1743177331671,0.2692379,84132.0,84131.0,0.34701616]
["bitfinex-derivatives","BTCF0:USTF0",1743177331866,0.2692379,84132.0,84131.0,0.34702463]
["bitfinex-derivatives","BTCF0:USTF0",1743177332063,0.25696156,84132.0,84131.0,0.34702463]
["bitfinex-derivatives","BTCF0:USTF0",1743177332475,0.12016156,84132.0,84131.0,0.34702463]
["bitfinex-derivatives","BTCF0:USTF0",1743177332679,0.10864156,84132.0,84131.0,0.34702463]
["bitfinex-derivatives","BTCF0:USTF0",1743177333881,0.10864156,84132.0,84131.0,0.34691473]
["bitfinex-derivatives","BTCF0:USTF0",1743177335178,0.002,84132.0,84131.0,0.34691473]
["bitfinex-derivatives","BTCF0:USTF0",1743177335768,0.002,84132.0,84131.0,0.3313393]
["bitfinex-derivatives","BTCF0:USTF0",1743177335980,0.002,84132.0,84131.0,0.34679669]
["bitfinex-derivatives","BTCF0:USTF0",1743177337571,0.00348,84132.0,84131.0,0.48435669]
["bitfinex-derivatives","BTCF0:USTF0",1743177337770,0.14318,84132.0,84131.0,0.48435669]
["bitfinex-derivatives","BTCF0:USTF0",1743177338568,0.15318,84132.0,84131.0,0.48435669]
["bitfinex-derivatives","BTCF0:USTF0",1743177338777,0.012,84132.0,84131.0,0.48435669]
["bitfinex-derivatives","BTCF0:USTF0",1743177339175,0.0594452,84152.0,84146.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1743177339374,0.20725498,84147.0,84146.0,0.63287549]
["bitfinex-derivatives","BTCF0:USTF0",1743177339573,0.27415498,84147.0,84146.0,0.63287549]
["bitfinex-derivatives","BTCF0:USTF0",1743177339772,0.27415498,84147.0,84146.0,0.63287805]
["bitfinex-derivatives","BTCF0:USTF0",1743177339973,0.27415498,84147.0,84146.0,0.77137805]
["bitfinex-derivatives","BTCF0:USTF0",1743177340379,0.15625828,84147.0,84146.0,0.77137805]
["bitfinex-derivatives","BTCF0:USTF0",1743177340781,0.27515498,84147.0,84146.0,0.77137805]
["bitfinex-derivatives","BTCF0:USTF0",1743177341083,0.27615498,84147.0,84146.0,0.77137805]
["bitfinex-derivatives","BTCF0:USTF0",1743177342074,0.15725828,84147.0,84146.0,0.77137805]
["bitfinex-derivatives","BTCF0:USTF0",1743177342274,0.15725828,84147.0,84146.0,0.77120231]
["bitfinex-derivatives","BTCF0:USTF0",1743177343190,0.15577828,84147.0,84146.0,0.77120231]
["bitfinex-derivatives","BTCF0:USTF0",1743177343390,0.15725828,84147.0,84146.0,0.77120231]
["bitfinex-derivatives","BTCF0:USTF0",1743177343885,0.15577828,84147.0,84146.0,0.77120231]
["bitfinex-derivatives","BTCF0:USTF0",1743177344482,0.27615498,84147.0,84146.0,0.77120231]
["bitfinex-derivatives","BTCF0:USTF0",1743177344980,0.27615498,84147.0,84146.0,0.63270231]
["bitfinex-derivatives","BTCF0:USTF0",1743177345586,0.27615498,84147.0,84146.0,0.76770231]
["bitfinex-derivatives","BTCF0:USTF0",1743177345977,0.10664156,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1743177346186,0.12664156,84151.0,84150.0,0.13477661]
["bitfinex-derivatives","BTCF0:USTF0",1743177346382,0.12768157,84151.0,84150.0,0.33737661]
["bitfinex-derivatives","BTCF0:USTF0",1743177346883,0.02104001,84151.0,84150.0,0.33737661]
["bitfinex-derivatives","BTCF0:USTF0",1743177347382,0.02204001,84151.0,84150.0,0.33737661]
["bitfinex-derivatives","BTCF0:USTF0",1743177347589,0.02304001,84151.0,84150.0,0.33837661]
["bitfinex-derivatives","BTCF0:USTF0",1743177348781,0.10664156,84152.0,84151.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1743177348990,0.1371,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1743177349187,0.14782,84157.0,84156.0,0.27044811]
["bitfinex-derivatives","BTCF0:USTF0",1743177349488,0.14782,84157.0,84156.0,0.41044811]
["bitfinex-derivatives","BTCF0:USTF0",1743177349879,0.14782,84157.0,84156.0,0.42594879]
["bitfinex-derivatives","BTCF0:USTF0",1743177350085,0.14782,84157.0,84156.0,0.41073809]
["bitfinex-derivatives","BTCF0:USTF0",1743177350383,0.14782,84157.0,84156.0,0.13505809]
["bitfinex-derivatives","BTCF0:USTF0",1743177350584,0.2667025,84157.0,84156.0,0.13505809]
["bitfinex-derivatives","BTCF0:USTF0",1743177350782,0.2677025,84157.0,84156.0,0.13705809]
["bitfinex-derivatives","BTCF0:USTF0",1743177350983,0.14882,84157.0,84156.0,0.15227855]
["bitfinex-derivatives","BTCF0:USTF0",1743177351481,0.14982,84157.0,84156.0,0.29337855]
["bitfinex-derivatives","BTCF0:USTF0",1743177351676,0.1491,84157.0,84156.0,0.29337855]
["bitfinex-derivatives","BTCF0:USTF0",1743177351876,0.012,84157.0,84156.0,0.29337855]
["bitfinex-derivatives","BTCF0:USTF0",1743177352481,0.149,84157.0,84156.0,0.29337855]
["bitfinex-derivatives","BTCF0:USTF0",1743177352989,0.14972,84157.0,84156.0,0.29337855]
["bitfinex-derivatives","BTCF0:USTF0",1743177353585,0.2678825,84157.0,84156.0,0.22487855]
["bitfinex-derivatives","BTCF0:USTF0",1743177353788,0.14972,84157.0,84156.0,0.22487855]
["bitfinex-derivatives","BTCF0:USTF0",1743177354093,0.14972,84157.0,84156.0,0.13805809]
["bitfinex-derivatives","BTCF0:USTF0",1743177354590,0.14972,84157.0,84156.0,0.27445809]
["bitfinex-derivatives","BTCF0:USTF0",1743177354797,0.2686025,84157.0,84156.0,0.27445809]
["bitfinex-derivatives","BTCF0:USTF0",1743177355091,0.2686025,84157.0,84156.0,0.13805809]
["bitfinex-derivatives","BTCF0:USTF0",1743177355287,0.2686025,84157.0,84156.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743177355480,0.2686025,84157.0,84156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743177355884,0.2686025,84157.0,84156.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1743177356193,0.2686025,84157.0,84156.0,0.13719729]
["bitfinex-derivatives","BTCF0:USTF0",1743177356395,0.2686025,84157.0,84156.0,0.01903339]
["bitfinex-derivatives","BTCF0:USTF0",1743177356692,0.2686025,84157.0,84156.0,0.13791729]
["bitfinex-derivatives","BTCF0:USTF0",1743177357079,0.2686025,84157.0,84156.0,0.01903339]
["bitfinex-derivatives","BTCF0:USTF0",1743177357594,0.2686025,84157.0,84156.0,0.01831339]
["bitfinex-derivatives","BTCF0:USTF0",1743177358687,0.2686025,84157.0,84156.0,0.13787729]
["bitfinex-derivatives","BTCF0:USTF0",1743177359088,0.2686025,84157.0,84156.0,0.01899339]
["bitfinex-derivatives","BTCF0:USTF0",1743177359288,0.2686025,84157.0,84156.0,0.01831339]
["bitfinex-derivatives","BTCF0:USTF0",1743177359488,0.2686025,84157.0,84156.0,0.01891339]
["bitfinex-derivatives","BTCF0:USTF0",1743177359691,0.2686025,84157.0,84156.0,0.13779729]
["bitfinex-derivatives","BTCF0:USTF0",1743177359891,0.2686025,84157.0,84156.0,0.01891339]
["bitfinex-derivatives","BTCF0:USTF0",1743177361293,0.2686025,84157.0,84156.0,0.13719729]
["bitfinex-derivatives","BTCF0:USTF0",1743177361698,0.2686025,84157.0,84156.0,0.01831339]
["bitfinex-derivatives","BTCF0:USTF0",1743177361993,0.2686025,84157.0,84156.0,0.01891339]
["bitfinex-derivatives","BTCF0:USTF0",1743177362196,0.2686025,84157.0,84156.0,0.01831339]
["bitfinex-derivatives","BTCF0:USTF0",1743177363190,0.2686025,84157.0,84156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743177363391,0.2686025,84157.0,84156.0,0.01848017]
["bitfinex-derivatives","BTCF0:USTF0",1743177364091,0.2686025,84157.0,84156.0,0.13736407]
["bitfinex-derivatives","BTCF0:USTF0",1743177364312,0.01272,84157.0,84156.0,0.27324407]
["bitfinex-derivatives","BTCF0:USTF0",1743177364596,0.012,84157.0,84156.0,0.48414407]
["bitfinex-derivatives","BTCF0:USTF0",1743177364795,0.1308825,84157.0,84156.0,0.48414407]
["bitfinex-derivatives","BTCF0:USTF0",1743177364997,0.1316025,84157.0,84156.0,0.48414407]
["bitfinex-derivatives","BTCF0:USTF0",1743177365893,0.01272,84157.0,84156.0,0.48414407]
["bitfinex-derivatives","BTCF0:USTF0",1743177366303,0.1423327,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1743177366499,0.1523327,84159.0,84158.0,0.13504127]
["bitfinex-derivatives","BTCF0:USTF0",1743177366805,0.1523327,84159.0,84158.0,0.27914127]
["bitfinex-derivatives","BTCF0:USTF0",1743177367007,0.17984214,84175.0,84164.0,0.0594359]
["bitfinex-derivatives","BTCF0:USTF0",1743177367302,0.20052214,84175.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1743177367603,0.20052214,84175.0,84174.0,0.13531025]
["bitfinex-derivatives","BTCF0:USTF0",1743177367789,0.20052214,84175.0,84174.0,0.20541025]
["bitfinex-derivatives","BTCF0:USTF0",1743177367989,0.19984214,84175.0,84174.0,0.21436827]
["bitfinex-derivatives","BTCF0:USTF0",1743177368193,0.20052214,84175.0,84174.0,0.21436827]
["bitfinex-derivatives","BTCF0:USTF0",1743177368395,0.19984214,84175.0,84174.0,0.35846827]
["bitfinex-derivatives","BTCF0:USTF0",1743177368595,0.20184214,84175.0,84174.0,0.36146827]
["bitfinex-derivatives","BTCF0:USTF0",1743177368798,0.20248214,84175.0,84174.0,0.36146827]
["bitfinex-derivatives","BTCF0:USTF0",1743177369101,0.02533333,84175.0,84174.0,0.36146827]
["bitfinex-derivatives","BTCF0:USTF0",1743177369297,0.02533333,84175.0,84174.0,0.37638692]
["bitfinex-derivatives","BTCF0:USTF0",1743177370109,0.1939477,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1743177370408,0.2347077,84182.0,84181.0,0.04165533]
["bitfinex-derivatives","BTCF0:USTF0",1743177370594,0.3075077,84182.0,84181.0,0.15982393]
["bitfinex-derivatives","BTCF0:USTF0",1743177370799,0.18866,84182.0,84181.0,0.16050393]
["bitfinex-derivatives","BTCF0:USTF0",1743177370994,0.18866,84182.0,84181.0,0.13526035]
["bitfinex-derivatives","BTCF0:USTF0",1743177371400,0.26066,84182.0,84181.0,0.21216035]
["bitfinex-derivatives","BTCF0:USTF0",1743177371599,0.26166,84182.0,84181.0,0.2004286]
["bitfinex-derivatives","BTCF0:USTF0",1743177371819,0.3805072,84182.0,84181.0,0.21595424]
["bitfinex-derivatives","BTCF0:USTF0",1743177372200,0.3805072,84182.0,84181.0,0.02220564]
["bitfinex-derivatives","BTCF0:USTF0",1743177372406,0.3805072,84182.0,84181.0,0.02152564]
["bitfinex-derivatives","BTCF0:USTF0",1743177372905,0.3805072,84182.0,84181.0,0.02224564]
["bitfinex-derivatives","BTCF0:USTF0",1743177373107,0.3805072,84182.0,84181.0,0.02152564]
["bitfinex-derivatives","BTCF0:USTF0",1743177373306,0.3805072,84182.0,84181.0,0.14111789]
["bitfinex-derivatives","BTCF0:USTF0",1743177373608,0.3805072,84182.0,84181.0,0.14043789]
["bitfinex-derivatives","BTCF0:USTF0",1743177373802,0.3805072,84182.0,84181.0,0.14111789]
["bitfinex-derivatives","BTCF0:USTF0",1743177374006,0.3805072,84182.0,84181.0,0.14043789]
["bitfinex-derivatives","BTCF0:USTF0",1743177374607,0.3805072,84182.0,84181.0,0.1404224]
["bitfinex-derivatives","BTCF0:USTF0",1743177374998,0.3805072,84182.0,84181.0,0.0215738]
["bitfinex-derivatives","BTCF0:USTF0",1743177375198,0.1188684,84167.0,84161.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1743177375399,0.1395484,84167.0,84166.0,0.00960362]
["bitfinex-derivatives","BTCF0:USTF0",1743177375605,0.3533484,84167.0,84166.0,0.11904808]
["bitfinex-derivatives","BTCF0:USTF0",1743177376208,0.2831484,84167.0,84166.0,0.11976808]
["bitfinex-derivatives","BTCF0:USTF0",1743177376412,0.2831484,84167.0,84166.0,0.33856808]
["bitfinex-derivatives","BTCF0:USTF0",1743177377609,0.2841484,84167.0,84166.0,0.33956808]
["bitfinex-derivatives","BTCF0:USTF0",1743177378204,0.2851484,84167.0,84166.0,0.22980113]
["bitfinex-derivatives","BTCF0:USTF0",1743177378405,0.2851484,84167.0,84166.0,0.15920113]
["bitfinex-derivatives","BTCF0:USTF0",1743177380706,0.2851484,84167.0,84166.0,0.27807093]
["bitfinex-derivatives","BTCF0:USTF0",1743177381312,0.2851484,84167.0,84166.0,0.34707093]
["bitfinex-derivatives","BTCF0:USTF0",1743177382415,0.2851484,84167.0,84166.0,0.01100113]
["bitfinex-derivatives","BTCF0:USTF0",1743177382617,0.3575484,84167.0,84166.0,0.01028113]
["bitfinex-derivatives","BTCF0:USTF0",1743177383614,0.3575484,84167.0,84166.0,0.01096113]
["bitfinex-derivatives","BTCF0:USTF0",1743177384412,0.3575484,84167.0,84166.0,0.01028113]
["bitfinex-derivatives","BTCF0:USTF0",1743177384911,0.3575484,84167.0,84166.0,0.01096113]
["bitfinex-derivatives","BTCF0:USTF0",1743177385111,0.3575484,84167.0,84166.0,0.01028113]
["bitfinex-derivatives","BTCF0:USTF0",1743177386018,0.3575484,84167.0,84166.0,0.01100113]
["bitfinex-derivatives","BTCF0:USTF0",1743177386219,0.3575484,84167.0,84166.0,0.01028113]
["bitfinex-derivatives","BTCF0:USTF0",1743177386623,0.3575484,84167.0,84166.0,0.12915093]
["bitfinex-derivatives","BTCF0:USTF0",1743177386826,0.3575484,84167.0,84166.0,0.12983093]
["bitfinex-derivatives","BTCF0:USTF0",1743177387211,0.3575484,84167.0,84166.0,0.1451651]
["bitfinex-derivatives","BTCF0:USTF0",1743177387410,0.2851484,84167.0,84166.0,0.16000041]
["bitfinex-derivatives","BTCF0:USTF0",1743177387715,0.2851484,84167.0,84166.0,0.30468047]
["bitfinex-derivatives","BTCF0:USTF0",1743177387716,0.16628,84167.0,84166.0,0.30468047]
["bitfinex-derivatives","BTCF0:USTF0",1743177387913,0.02268,84167.0,84166.0,0.30468047]
["bitfinex-derivatives","BTCF0:USTF0",1743177388114,0.022,84167.0,84166.0,0.66548047]
["bitfinex-derivatives","BTCF0:USTF0",1743177389623,0.022,84167.0,84166.0,0.79860047]
["bitfinex-derivatives","BTCF0:USTF0",1743177389815,0.02276,84167.0,84166.0,0.79856047]
["bitfinex-derivatives","BTCF0:USTF0",1743177390015,0.022,84167.0,84166.0,0.79856047]
["bitfinex-derivatives","BTCF0:USTF0",1743177390317,0.02268,84167.0,84166.0,0.79856047]
["bitfinex-derivatives","BTCF0:USTF0",1743177391021,0.1408684,84167.0,84166.0,0.79856047]
["bitfinex-derivatives","BTCF0:USTF0",1743177391219,0.02272,84167.0,84166.0,0.79856047]
["bitfinex-derivatives","BTCF0:USTF0",1743177391519,0.022,84167.0,84166.0,0.82384162]
["bitfinex-derivatives","BTCF0:USTF0",1743177391821,0.29535881,84180.0,84179.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1743177392010,0.16953,84180.0,84179.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1743177392211,0.16953,84180.0,84179.0,0.16061629]
["bitfinex-derivatives","BTCF0:USTF0",1743177392611,0.16953,84180.0,84179.0,0.29581629]
["bitfinex-derivatives","BTCF0:USTF0",1743177393318,0.16953,84180.0,84179.0,0.16061629]
["bitfinex-derivatives","BTCF0:USTF0",1743177393924,0.17053,84180.0,84179.0,0.16261629]
["bitfinex-derivatives","BTCF0:USTF0",1743177394129,0.17153,84180.0,84179.0,0.16361629]
["bitfinex-derivatives","BTCF0:USTF0",1743177394626,0.17153,84180.0,84179.0,0.23661629]
["bitfinex-derivatives","BTCF0:USTF0",1743177395726,0.17153,84180.0,84179.0,0.16361629]
["bitfinex-derivatives","BTCF0:USTF0",1743177396526,0.17153,84180.0,84179.0,0.23381629]
["bitfinex-derivatives","BTCF0:USTF0",1743177397517,0.31083,84180.0,84179.0,0.23381629]
["bitfinex-derivatives","BTCF0:USTF0",1743177398518,0.31083,84180.0,84179.0,0.04476479]
["bitfinex-derivatives","BTCF0:USTF0",1743177398725,0.31083,84180.0,84179.0,0.04408479]
["bitfinex-derivatives","BTCF0:USTF0",1743177398926,0.31083,84180.0,84179.0,0.04480479]
["bitfinex-derivatives","BTCF0:USTF0",1743177399125,0.31083,84180.0,84179.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1743177399323,0.31083,84180.0,84179.0,0.11537702]
["bitfinex-derivatives","BTCF0:USTF0",1743177400028,0.31083,84180.0,84179.0,0.30552852]
["bitfinex-derivatives","BTCF0:USTF0",1743177400228,0.05268,84180.0,84179.0,0.30552852]
["bitfinex-derivatives","BTCF0:USTF0",1743177400522,0.17153,84180.0,84179.0,0.30552852]
["bitfinex-derivatives","BTCF0:USTF0",1743177402216,0.17153,84180.0,84179.0,0.18667702]
["bitfinex-derivatives","BTCF0:USTF0",1743177402629,0.31613,84180.0,84179.0,0.04445702]
["bitfinex-derivatives","BTCF0:USTF0",1743177403130,0.31613,84180.0,84179.0,0.04468299]
["bitfinex-derivatives","BTCF0:USTF0",1743177403726,0.31613,84180.0,84179.0,0.04445292]
["bitfinex-derivatives","BTCF0:USTF0",1743177405234,0.31613,84180.0,84179.0,0.04434614]
["bitfinex-derivatives","BTCF0:USTF0",1743177406231,0.67693,84180.0,84179.0,0.04234614]
["bitfinex-derivatives","BTCF0:USTF0",1743177406430,0.1188684,84167.0,84166.0,0.00928113]
["bitfinex-derivatives","BTCF0:USTF0",1743177406631,0.51026841,84167.0,84166.0,0.00928113]
["bitfinex-derivatives","BTCF0:USTF0",1743177406837,0.71816841,84167.0,84166.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1743177407334,0.73261424,84167.0,84166.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1743177407731,0.73361424,84167.0,84166.0,0.00117828]
["bitfinex-derivatives","BTCF0:USTF0",1743177408427,0.73361424,84167.0,84166.0,0.00185828]
["bitfinex-derivatives","BTCF0:USTF0",1743177408632,0.73361424,84167.0,84166.0,0.00117828]
["bitfinex-derivatives","BTCF0:USTF0",1743177409027,0.73361424,84167.0,84166.0,0.00189828]
["bitfinex-derivatives","BTCF0:USTF0",1743177409346,0.72016841,84167.0,84166.0,0.00189828]
["bitfinex-derivatives","BTCF0:USTF0",1743177410523,0.64946841,84167.0,84166.0,0.00189828]
["bitfinex-derivatives","BTCF0:USTF0",1743177411540,0.64946841,84167.0,84166.0,0.13629828]
["bitfinex-derivatives","BTCF0:USTF0",1743177412140,0.64946841,84167.0,84166.0,0.25444808]
["bitfinex-derivatives","BTCF0:USTF0",1743177412444,0.64946841,84167.0,84166.0,0.13625828]
["bitfinex-derivatives","BTCF0:USTF0",1743177413242,0.64946841,84167.0,84166.0,0.13557828]
["bitfinex-derivatives","BTCF0:USTF0",1743177413439,0.64946841,84167.0,84166.0,0.00117828]
["bitfinex-derivatives","BTCF0:USTF0",1743177416142,0.64946841,84167.0,84166.0,0.06897828]
["bitfinex-derivatives","BTCF0:USTF0",1743177416331,0.64946841,84167.0,84166.0,0.06969828]
["bitfinex-derivatives","BTCF0:USTF0",1743177418337,0.64946841,84167.0,84166.0,0.20310052]
["bitfinex-derivatives","BTCF0:USTF0",1743177418542,0.64946841,84167.0,84166.0,0.08491072]
["bitfinex-derivatives","BTCF0:USTF0",1743177419743,0.64946841,84167.0,84166.0,0.08520855]
["bitfinex-derivatives","BTCF0:USTF0",1743177420742,0.1188712,84165.0,84164.0,0.00874598]
["bitfinex-derivatives","BTCF0:USTF0",1743177420937,0.1188741,84163.0,84162.0,0.07340448]
["bitfinex-derivatives","BTCF0:USTF0",1743177421138,0.1495941,84163.0,84162.0,0.07340448]
["bitfinex-derivatives","BTCF0:USTF0",1743177421644,0.2864941,84163.0,84162.0,0.07340448]
["bitfinex-derivatives","BTCF0:USTF0",1743177422637,0.2864941,84163.0,84155.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743177422638,0.1188839,84156.0,84155.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743177422943,0.5104439,84156.0,84155.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743177423135,0.6473439,84156.0,84155.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743177423534,0.6473439,84156.0,84155.0,0.14005519]
["bitfinex-derivatives","BTCF0:USTF0",1743177423945,0.6483439,84156.0,84155.0,0.14005519]
["bitfinex-derivatives","BTCF0:USTF0",1743177424449,0.6493439,84156.0,84155.0,0.14005519]
["bitfinex-derivatives","BTCF0:USTF0",1743177425945,0.6493439,84156.0,84155.0,0.20785519]
["bitfinex-derivatives","BTCF0:USTF0",1743177426143,0.6493439,84156.0,84155.0,0.20849519]
["bitfinex-derivatives","BTCF0:USTF0",1743177426342,0.6493439,84156.0,84155.0,0.20785519]
["bitfinex-derivatives","BTCF0:USTF0",1743177428649,0.6493439,84156.0,84155.0,0.20849519]
["bitfinex-derivatives","BTCF0:USTF0",1743177428942,0.5124439,84156.0,84155.0,0.20849519]
["bitfinex-derivatives","BTCF0:USTF0",1743177431841,0.5124439,84156.0,84155.0,0.32738059]
["bitfinex-derivatives","BTCF0:USTF0",1743177432849,0.5124439,84156.0,84155.0,0.34282918]
["bitfinex-derivatives","BTCF0:USTF0",1743177435041,0.5124439,84156.0,84155.0,0.34286621]
["bitfinex-derivatives","BTCF0:USTF0",1743177436455,0.5124439,84156.0,84155.0,0.22398081]
["bitfinex-derivatives","BTCF0:USTF0",1743177436751,0.6520439,84156.0,84155.0,0.22398081]
["bitfinex-derivatives","BTCF0:USTF0",1743177437145,0.6520439,84156.0,84155.0,0.22334081]
["bitfinex-derivatives","BTCF0:USTF0",1743177437455,0.6520439,84156.0,84155.0,0.34290621]
["bitfinex-derivatives","BTCF0:USTF0",1743177437658,0.5124439,84156.0,84155.0,0.32742059]
["bitfinex-derivatives","BTCF0:USTF0",1743177438453,0.1516439,84156.0,84155.0,0.32742059]
["bitfinex-derivatives","BTCF0:USTF0",1743177438652,0.1516439,84156.0,84155.0,0.34271181]
["bitfinex-derivatives","BTCF0:USTF0",1743177438857,0.03276,84156.0,84155.0,0.34271181]
["bitfinex-derivatives","BTCF0:USTF0",1743177439058,0.1516439,84156.0,84155.0,0.34271181]
["bitfinex-derivatives","BTCF0:USTF0",1743177441459,0.2881439,84156.0,84155.0,0.34271181]
["bitfinex-derivatives","BTCF0:USTF0",1743177441656,0.2881439,84156.0,84155.0,0.22382641]
["bitfinex-derivatives","BTCF0:USTF0",1743177441960,0.2881439,84156.0,84155.0,0.15602641]
["bitfinex-derivatives","BTCF0:USTF0",1743177442558,0.2881439,84156.0,84155.0,0.15613801]
["bitfinex-derivatives","BTCF0:USTF0",1743177442957,0.3530439,84156.0,84155.0,0.27502341]
["bitfinex-derivatives","BTCF0:USTF0",1743177443649,0.3530439,84156.0,84155.0,0.15613801]
["bitfinex-derivatives","BTCF0:USTF0",1743177443858,0.3530439,84156.0,84155.0,0.02435801]
["bitfinex-derivatives","BTCF0:USTF0",1743177444064,0.3530439,84156.0,84155.0,0.02495801]
["bitfinex-derivatives","BTCF0:USTF0",1743177444547,0.3530439,84156.0,84155.0,0.02498231]
["bitfinex-derivatives","BTCF0:USTF0",1743177444753,0.3530439,84156.0,84155.0,0.05083761]
["bitfinex-derivatives","BTCF0:USTF0",1743177445157,0.3530439,84156.0,84155.0,0.05023761]
["bitfinex-derivatives","BTCF0:USTF0",1743177445358,0.3530439,84156.0,84155.0,0.05087761]
["bitfinex-derivatives","BTCF0:USTF0",1743177446160,0.3530439,84156.0,84154.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1743177446161,0.7138439,84156.0,84154.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1743177446362,0.7138439,84156.0,84144.0,0.1877009]
["bitfinex-derivatives","BTCF0:USTF0",1743177446363,0.1783507,84145.0,84144.0,0.1877009]
["bitfinex-derivatives","BTCF0:USTF0",1743177446560,0.2083507,84145.0,84144.0,0.1883009]
["bitfinex-derivatives","BTCF0:USTF0",1743177446874,0.20923071,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177447078,0.34603071,84145.0,84144.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1743177447770,0.34703071,84145.0,84144.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1743177448162,0.34703071,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177448367,0.1189108,84137.0,84115.0,0.42663695]
["bitfinex-derivatives","BTCF0:USTF0",1743177448577,0.1189108,84137.0,84127.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743177448578,0.1189235,84128.0,84127.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743177448875,0.1189249,84127.0,84126.0,0.36515542]
["bitfinex-derivatives","BTCF0:USTF0",1743177449078,0.20790491,84127.0,84126.0,0.36575542]
["bitfinex-derivatives","BTCF0:USTF0",1743177449378,0.20790491,84127.0,84126.0,0.36515542]
["bitfinex-derivatives","BTCF0:USTF0",1743177450085,0.20890491,84127.0,84126.0,0.43045542]
["bitfinex-derivatives","BTCF0:USTF0",1743177450272,0.20890491,84127.0,84126.0,0.35602086]
["bitfinex-derivatives","BTCF0:USTF0",1743177450472,0.20990491,84127.0,84126.0,0.35602086]
["bitfinex-derivatives","BTCF0:USTF0",1743177451078,0.1189362,84119.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743177451373,0.1189603,84102.0,84101.0,0.3789391]
["bitfinex-derivatives","BTCF0:USTF0",1743177451570,0.01,84102.0,84101.0,0.40275771]
["bitfinex-derivatives","BTCF0:USTF0",1743177451774,0.1402803,84102.0,84101.0,0.40275771]
["bitfinex-derivatives","BTCF0:USTF0",1743177452075,0.02132,84102.0,84101.0,0.40275771]
["bitfinex-derivatives","BTCF0:USTF0",1743177453269,0.02232,84102.0,84101.0,0.40275771]
["bitfinex-derivatives","BTCF0:USTF0",1743177453470,0.02332,84102.0,84101.0,0.40275771]
["bitfinex-derivatives","BTCF0:USTF0",1743177455174,0.02332,84102.0,84101.0,0.26945688]
["bitfinex-derivatives","BTCF0:USTF0",1743177455373,0.02332,84102.0,84101.0,0.20997678]
["bitfinex-derivatives","BTCF0:USTF0",1743177455374,0.1422803,84102.0,84101.0,0.20997678]
["bitfinex-derivatives","BTCF0:USTF0",1743177455574,0.02332,84102.0,84101.0,0.14057678]
["bitfinex-derivatives","BTCF0:USTF0",1743177455778,0.02332,84102.0,84101.0,0.25953848]
["bitfinex-derivatives","BTCF0:USTF0",1743177456788,0.50283909,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1743177457080,0.52367909,84123.0,84122.0,0.119532]
["bitfinex-derivatives","BTCF0:USTF0",1743177458080,0.52567909,84123.0,84122.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1743177458381,0.64460969,84123.0,84122.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1743177458579,0.64460969,84123.0,84122.0,0.27252314]
["bitfinex-derivatives","BTCF0:USTF0",1743177458783,0.52567909,84123.0,84122.0,0.27252314]
["bitfinex-derivatives","BTCF0:USTF0",1743177459677,0.38364,84123.0,84122.0,0.27252314]
["bitfinex-derivatives","BTCF0:USTF0",1743177461181,0.5025706,84123.0,84122.0,0.27252314]
["bitfinex-derivatives","BTCF0:USTF0",1743177461382,0.5025706,84123.0,84122.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1743177461782,0.38364,84123.0,84122.0,0.2720743]
["bitfinex-derivatives","BTCF0:USTF0",1743177466594,0.38364,84123.0,84122.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1743177467796,0.45004,84123.0,84122.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1743177472497,0.5689706,84123.0,84122.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1743177472802,0.51724,84123.0,84122.0,0.119532]
["bitfinex-derivatives","BTCF0:USTF0",1743177473096,0.6361706,84123.0,84122.0,0.119532]
["bitfinex-derivatives","BTCF0:USTF0",1743177473399,0.51724,84123.0,84122.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1743177474401,0.51724,84123.0,84122.0,0.254132]
["bitfinex-derivatives","BTCF0:USTF0",1743177475502,0.6361706,84123.0,84122.0,0.254132]
["bitfinex-derivatives","BTCF0:USTF0",1743177476007,0.6361706,84123.0,84122.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743177476195,0.6361706,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1743177476704,0.6361706,84123.0,84122.0,0.119972]
["bitfinex-derivatives","BTCF0:USTF0",1743177478101,0.51724,84123.0,84122.0,0.119972]
["bitfinex-derivatives","BTCF0:USTF0",1743177478299,0.6361706,84123.0,84122.0,0.119972]
["bitfinex-derivatives","BTCF0:USTF0",1743177479095,0.6361706,84123.0,84122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743177479291,0.6361706,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1743177479292,0.6361716,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1743177479901,0.6361716,84123.0,84122.0,0.119532]
["bitfinex-derivatives","BTCF0:USTF0",1743177480615,0.6361716,84123.0,84122.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177481005,0.118949,84110.0,84109.0,0.1189494]
["bitfinex-derivatives","BTCF0:USTF0",1743177481307,0.04120001,84110.0,84109.0,0.238499]
["bitfinex-derivatives","BTCF0:USTF0",1743177481596,0.04120001,84110.0,84109.0,0.25273344]
["bitfinex-derivatives","BTCF0:USTF0",1743177481804,0.04,84110.0,84109.0,0.25273344]
["bitfinex-derivatives","BTCF0:USTF0",1743177482099,0.04120001,84110.0,84109.0,0.25273344]
["bitfinex-derivatives","BTCF0:USTF0",1743177482305,0.16014901,84110.0,84109.0,0.25273344]
["bitfinex-derivatives","BTCF0:USTF0",1743177482495,0.16014901,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177482703,0.22584901,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177482900,0.1189504,84109.0,84108.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1743177483094,0.58995041,84109.0,84108.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1743177483294,0.65565041,84109.0,84108.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1743177483797,0.51995041,84109.0,84108.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1743177484191,0.65565041,84109.0,84108.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1743177484395,0.65665041,84109.0,84108.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1743177484603,0.65765041,84109.0,84108.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1743177484793,0.65765041,84109.0,84108.0,0.1205518]
["bitfinex-derivatives","BTCF0:USTF0",1743177484993,0.65765041,84109.0,84108.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1743177485197,0.65765041,84109.0,84108.0,0.1205518]
["bitfinex-derivatives","BTCF0:USTF0",1743177485395,0.65765041,84109.0,84108.0,0.2539518]
["bitfinex-derivatives","BTCF0:USTF0",1743177486007,0.65765041,84109.0,84108.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743177486403,0.78465041,84109.0,84108.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743177486702,0.78465041,84109.0,84079.0,0.4797928]
["bitfinex-derivatives","BTCF0:USTF0",1743177486703,0.1189914,84080.0,84079.0,0.4797928]
["bitfinex-derivatives","BTCF0:USTF0",1743177486894,0.1189914,84080.0,84079.0,0.4803928]
["bitfinex-derivatives","BTCF0:USTF0",1743177487098,0.25219,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1743177487298,0.27219,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1743177487501,0.27359001,84081.0,84080.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1743177487699,0.15460001,84081.0,84080.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1743177487900,0.27359001,84081.0,84080.0,0.1839914]
["bitfinex-derivatives","BTCF0:USTF0",1743177488116,0.0001784,84088.0,84080.0,0.22396199]
["bitfinex-derivatives","BTCF0:USTF0",1743177488309,0.1263766,84108.0,84089.0,0.0594892]
["bitfinex-derivatives","BTCF0:USTF0",1743177488498,0.2662766,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1743177488695,0.1189574,84104.0,84103.0,0.0594793]
["bitfinex-derivatives","BTCF0:USTF0",1743177489008,0.04096001,84104.0,84103.0,0.1241793]
["bitfinex-derivatives","BTCF0:USTF0",1743177489204,0.15991741,84104.0,84103.0,0.1247793]
["bitfinex-derivatives","BTCF0:USTF0",1743177489596,0.15991741,84104.0,84103.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1743177490206,0.04196001,84104.0,84095.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743177490399,0.1189688,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1743177490601,0.5009288,84097.0,84096.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1743177490998,0.5009288,84097.0,84096.0,0.2502688]
["bitfinex-derivatives","BTCF0:USTF0",1743177491703,0.5019288,84097.0,84096.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1743177491898,0.1189688,84096.0,84095.0,0.1191486]
["bitfinex-derivatives","BTCF0:USTF0",1743177492101,0.09586,84096.0,84095.0,0.1197886]
["bitfinex-derivatives","BTCF0:USTF0",1743177492301,0.16386,84096.0,84095.0,0.1197886]
["bitfinex-derivatives","BTCF0:USTF0",1743177492505,0.2828288,84096.0,84095.0,0.2540886]
["bitfinex-derivatives","BTCF0:USTF0",1743177493902,0.2838288,84096.0,84095.0,0.2540886]
["bitfinex-derivatives","BTCF0:USTF0",1743177494801,0.2848288,84096.0,84095.0,0.1351184]
["bitfinex-derivatives","BTCF0:USTF0",1743177495799,0.2848288,84096.0,84095.0,0.0008184]
["bitfinex-derivatives","BTCF0:USTF0",1743177496003,0.2848288,84096.0,84095.0,0.1191486]
["bitfinex-derivatives","BTCF0:USTF0",1743177496202,0.2848288,84096.0,84095.0,0.0008184]
["bitfinex-derivatives","BTCF0:USTF0",1743177496406,0.2848288,84096.0,84095.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743177496804,0.1189787,84089.0,84088.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743177497007,0.5097787,84089.0,84088.0,0.1870401]
["bitfinex-derivatives","BTCF0:USTF0",1743177497314,0.6494387,84089.0,84088.0,0.1870401]
["bitfinex-derivatives","BTCF0:USTF0",1743177498203,0.6504387,84089.0,84088.0,0.1870401]
["bitfinex-derivatives","BTCF0:USTF0",1743177498601,0.6504387,84089.0,84088.0,0.2574401]
["bitfinex-derivatives","BTCF0:USTF0",1743177499900,0.5815387,84089.0,84088.0,0.2574401]
["bitfinex-derivatives","BTCF0:USTF0",1743177500103,0.5825387,84089.0,84088.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743177500308,0.1189886,84082.0,84081.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743177500609,0.1501486,84082.0,84081.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1743177500911,0.1501486,84082.0,84081.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743177501108,0.2838486,84082.0,84081.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743177501301,0.2838486,84082.0,84081.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743177501610,0.1190013,84074.0,84073.0,0.2380025]
["bitfinex-derivatives","BTCF0:USTF0",1743177501911,0.1401613,84074.0,84073.0,0.38445375]
["bitfinex-derivatives","BTCF0:USTF0",1743177502409,0.2059613,84074.0,84073.0,0.27436764]
["bitfinex-derivatives","BTCF0:USTF0",1743177502612,0.2711613,84074.0,84073.0,0.27436764]
["bitfinex-derivatives","BTCF0:USTF0",1743177502804,0.2711613,84074.0,84073.0,0.26071639]
["bitfinex-derivatives","BTCF0:USTF0",1743177503001,0.2711613,84074.0,84057.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743177503002,0.1190126,84065.0,84057.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743177503306,0.13041261,84065.0,84064.0,0.480494]
["bitfinex-derivatives","BTCF0:USTF0",1743177503501,0.13041261,84065.0,84064.0,0.50314957]
["bitfinex-derivatives","BTCF0:USTF0",1743177504414,0.13241261,84065.0,84064.0,0.38413557]
["bitfinex-derivatives","BTCF0:USTF0",1743177504818,0.13241261,84065.0,84064.0,0.51903557]
["bitfinex-derivatives","BTCF0:USTF0",1743177505309,0.12241261,84065.0,84064.0,0.64711557]
["bitfinex-derivatives","BTCF0:USTF0",1743177505903,0.13241261,84065.0,84064.0,0.64711557]
["bitfinex-derivatives","BTCF0:USTF0",1743177506909,0.13241261,84065.0,84064.0,0.51903557]
["bitfinex-derivatives","BTCF0:USTF0",1743177507811,0.20121261,84065.0,84064.0,0.51903557]
["bitfinex-derivatives","BTCF0:USTF0",1743177508015,0.26451261,84065.0,84064.0,0.51903557]
["bitfinex-derivatives","BTCF0:USTF0",1743177508812,0.26451261,84065.0,84064.0,0.51903557]
["bitfinex-derivatives","BTCF0:USTF0",1743177509414,0.20121261,84065.0,84064.0,0.51903557]
["bitfinex-derivatives","BTCF0:USTF0",1743177511811,0.26881261,84065.0,84064.0,0.51903557]
["bitfinex-derivatives","BTCF0:USTF0",1743177512718,0.01340001,84065.0,84064.0,0.51903557]
["bitfinex-derivatives","BTCF0:USTF0",1743177512907,0.1310126,84065.0,84064.0,0.51903557]
["bitfinex-derivatives","BTCF0:USTF0",1743177513109,0.1323326,84065.0,84064.0,0.51903557]
["bitfinex-derivatives","BTCF0:USTF0",1743177513619,0.1323326,84065.0,84064.0,0.63804957]
["bitfinex-derivatives","BTCF0:USTF0",1743177514015,0.1323326,84065.0,84064.0,0.51903557]
["bitfinex-derivatives","BTCF0:USTF0",1743177514721,0.1323326,84065.0,84064.0,0.63804957]
["bitfinex-derivatives","BTCF0:USTF0",1743177517223,0.1310126,84065.0,84064.0,0.63804957]
["bitfinex-derivatives","BTCF0:USTF0",1743177518424,0.1323326,84065.0,84064.0,0.63804957]
["bitfinex-derivatives","BTCF0:USTF0",1743177522735,0.22499585,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1743177522917,0.1190056,84070.0,84069.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1743177523116,0.12996561,84070.0,84069.0,0.0601028]
["bitfinex-derivatives","BTCF0:USTF0",1743177523318,0.12996561,84070.0,84069.0,0.10143485]
["bitfinex-derivatives","BTCF0:USTF0",1743177524123,0.13096561,84070.0,84069.0,0.0601028]
["bitfinex-derivatives","BTCF0:USTF0",1743177524332,0.13096561,84070.0,84069.0,0.10146696]
["bitfinex-derivatives","BTCF0:USTF0",1743177525520,0.01296001,84070.0,84069.0,0.10146696]
["bitfinex-derivatives","BTCF0:USTF0",1743177526621,0.13196561,84070.0,84069.0,0.10146696]
["bitfinex-derivatives","BTCF0:USTF0",1743177527331,0.13196561,84070.0,84069.0,0.07601209]
["bitfinex-derivatives","BTCF0:USTF0",1743177527516,0.26556561,84070.0,84069.0,0.07601209]
["bitfinex-derivatives","BTCF0:USTF0",1743177528130,0.26556561,84070.0,84069.0,0.07569826]
["bitfinex-derivatives","BTCF0:USTF0",1743177530229,0.26556561,84070.0,84069.0,0.01615108]
["bitfinex-derivatives","BTCF0:USTF0",1743177530434,0.26556561,84070.0,84069.0,0.13515808]
["bitfinex-derivatives","BTCF0:USTF0",1743177530932,0.26556561,84070.0,84069.0,0.13518902]
["bitfinex-derivatives","BTCF0:USTF0",1743177531229,0.14656001,84070.0,84069.0,0.13518902]
["bitfinex-derivatives","BTCF0:USTF0",1743177531641,0.19896561,84070.0,84069.0,0.13518902]
["bitfinex-derivatives","BTCF0:USTF0",1743177532237,0.26206561,84070.0,84069.0,0.13518902]
["bitfinex-derivatives","BTCF0:USTF0",1743177532436,0.01296001,84070.0,84069.0,0.13518902]
["bitfinex-derivatives","BTCF0:USTF0",1743177532638,0.1310056,84070.0,84069.0,0.13518902]
["bitfinex-derivatives","BTCF0:USTF0",1743177532936,0.13196561,84070.0,84069.0,0.13518902]
["bitfinex-derivatives","BTCF0:USTF0",1743177533238,0.13196561,84070.0,84069.0,0.16112007]
["bitfinex-derivatives","BTCF0:USTF0",1743177533437,0.01296001,84070.0,84069.0,0.16112007]
["bitfinex-derivatives","BTCF0:USTF0",1743177534627,0.10599315,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1743177534828,0.11663315,84072.0,84071.0,0.52191717]
["bitfinex-derivatives","BTCF0:USTF0",1743177535140,0.01,84072.0,84071.0,0.52191717]
["bitfinex-derivatives","BTCF0:USTF0",1743177535333,0.01072,84072.0,84071.0,0.52191717]
["bitfinex-derivatives","BTCF0:USTF0",1743177535538,0.01,84072.0,84071.0,0.52191717]
["bitfinex-derivatives","BTCF0:USTF0",1743177535737,0.01064,84072.0,84071.0,0.52191717]
["bitfinex-derivatives","BTCF0:USTF0",1743177536038,0.14161379,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743177536243,0.14161379,84078.0,84077.0,0.16050867]
["bitfinex-derivatives","BTCF0:USTF0",1743177536435,0.14161379,84078.0,84077.0,0.16118867]
["bitfinex-derivatives","BTCF0:USTF0",1743177537534,0.14229379,84078.0,84077.0,0.16118867]
["bitfinex-derivatives","BTCF0:USTF0",1743177537734,0.14161379,84078.0,84077.0,0.16118867]
["bitfinex-derivatives","BTCF0:USTF0",1743177538034,0.14237379,84078.0,84077.0,0.14614001]
["bitfinex-derivatives","BTCF0:USTF0",1743177538238,0.00176,84078.0,84077.0,0.16568027]
["bitfinex-derivatives","BTCF0:USTF0",1743177538541,0.00276,84078.0,84077.0,0.1256756]
["bitfinex-derivatives","BTCF0:USTF0",1743177538731,0.00276,84078.0,84077.0,0.16881764]
["bitfinex-derivatives","BTCF0:USTF0",1743177538932,0.00276,84078.0,84077.0,0.23171764]
["bitfinex-derivatives","BTCF0:USTF0",1743177539946,0.1294,84089.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1743177540136,0.0111784,84086.0,84085.0,0.52392634]
["bitfinex-derivatives","BTCF0:USTF0",1743177540337,1e-08,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1743177540540,0.17650881,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1743177540842,0.22742881,84107.0,84106.0,0.16301664]
["bitfinex-derivatives","BTCF0:USTF0",1743177541139,0.47578201,84107.0,84106.0,0.176412]
["bitfinex-derivatives","BTCF0:USTF0",1743177541741,0.2992732,84107.0,84106.0,0.176412]
["bitfinex-derivatives","BTCF0:USTF0",1743177541940,0.2992732,84107.0,84106.0,0.182412]
["bitfinex-derivatives","BTCF0:USTF0",1743177542140,0.18032,84107.0,84106.0,0.250812]
["bitfinex-derivatives","BTCF0:USTF0",1743177542341,0.2992732,84107.0,84106.0,0.244812]
["bitfinex-derivatives","BTCF0:USTF0",1743177542542,0.18032,84107.0,84106.0,0.315912]
["bitfinex-derivatives","BTCF0:USTF0",1743177542747,0.18132,84107.0,84106.0,0.319912]
["bitfinex-derivatives","BTCF0:USTF0",1743177543738,0.05192,84107.0,84106.0,0.807472]
["bitfinex-derivatives","BTCF0:USTF0",1743177543936,0.051,84107.0,84106.0,0.807472]
["bitfinex-derivatives","BTCF0:USTF0",1743177544343,0.05192,84107.0,84106.0,0.807472]
["bitfinex-derivatives","BTCF0:USTF0",1743177544548,0.05192,84107.0,84106.0,0.801472]
["bitfinex-derivatives","BTCF0:USTF0",1743177544844,0.05192,84107.0,84106.0,0.807472]
["bitfinex-derivatives","BTCF0:USTF0",1743177545160,0.051,84107.0,84106.0,0.801472]
["bitfinex-derivatives","BTCF0:USTF0",1743177545344,0.051,84107.0,84106.0,0.80655171]
["bitfinex-derivatives","BTCF0:USTF0",1743177545742,0.051,84107.0,84106.0,0.80055171]
["bitfinex-derivatives","BTCF0:USTF0",1743177545942,0.051,84107.0,84106.0,0.80655171]
["bitfinex-derivatives","BTCF0:USTF0",1743177546138,0.05092,84107.0,84106.0,0.80855171]
["bitfinex-derivatives","BTCF0:USTF0",1743177547049,0.05092,84107.0,84106.0,0.54829171]
["bitfinex-derivatives","BTCF0:USTF0",1743177547050,0.1689532,84107.0,84106.0,0.54829171]
["bitfinex-derivatives","BTCF0:USTF0",1743177547236,0.05060001,84107.0,84106.0,0.54829171]
["bitfinex-derivatives","BTCF0:USTF0",1743177547442,0.05,84107.0,84106.0,0.54829171]
["bitfinex-derivatives","BTCF0:USTF0",1743177548040,0.05092,84107.0,84106.0,0.54829171]
["bitfinex-derivatives","BTCF0:USTF0",1743177548441,0.05092,84107.0,84106.0,0.60759171]
["bitfinex-derivatives","BTCF0:USTF0",1743177548644,0.05,84107.0,84106.0,0.60759171]
["bitfinex-derivatives","BTCF0:USTF0",1743177548845,0.05096001,84107.0,84106.0,0.61359171]
["bitfinex-derivatives","BTCF0:USTF0",1743177549043,0.05,84107.0,84106.0,0.67389171]
["bitfinex-derivatives","BTCF0:USTF0",1743177549344,0.05,84107.0,84106.0,0.67989171]
["bitfinex-derivatives","BTCF0:USTF0",1743177549652,0.05096001,84107.0,84106.0,0.67989171]
["bitfinex-derivatives","BTCF0:USTF0",1743177550154,0.05,84107.0,84106.0,0.67989171]
["bitfinex-derivatives","BTCF0:USTF0",1743177550754,0.05096001,84107.0,84106.0,0.67989171]
["bitfinex-derivatives","BTCF0:USTF0",1743177550951,0.05,84107.0,84106.0,0.67989171]
["bitfinex-derivatives","BTCF0:USTF0",1743177553457,0.05,84107.0,84106.0,0.67440411]
["bitfinex-derivatives","BTCF0:USTF0",1743177553656,0.05,84107.0,84106.0,0.68040411]
["bitfinex-derivatives","BTCF0:USTF0",1743177554359,0.05,84107.0,84106.0,0.67440411]
["bitfinex-derivatives","BTCF0:USTF0",1743177554553,0.05,84107.0,84106.0,0.68040411]
["bitfinex-derivatives","BTCF0:USTF0",1743177555051,0.05,84107.0,84106.0,0.67440411]
["bitfinex-derivatives","BTCF0:USTF0",1743177555356,0.05,84107.0,84106.0,0.68040411]
["bitfinex-derivatives","BTCF0:USTF0",1743177557454,0.05092,84107.0,84106.0,0.68040411]
["bitfinex-derivatives","BTCF0:USTF0",1743177558064,0.05,84107.0,84106.0,0.68040411]
["bitfinex-derivatives","BTCF0:USTF0",1743177558266,0.1783866,84130.0,84129.0,0.0594596]
["bitfinex-derivatives","BTCF0:USTF0",1743177558455,0.1301013,84130.0,84129.0,0.10219375]
["bitfinex-derivatives","BTCF0:USTF0",1743177558662,0.1301013,84130.0,84129.0,0.10311375]
["bitfinex-derivatives","BTCF0:USTF0",1743177559052,0.1301013,84130.0,84129.0,0.04365415]
["bitfinex-derivatives","BTCF0:USTF0",1743177559453,0.0594653,84125.0,84121.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743177559663,0.0594653,84124.0,84123.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1743177559960,0.6060853,84124.0,84123.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1743177561259,0.6000853,84124.0,84123.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1743177561459,0.6000853,84124.0,84123.0,0.12856603]
["bitfinex-derivatives","BTCF0:USTF0",1743177561960,0.05072,84124.0,84123.0,0.19846603]
["bitfinex-derivatives","BTCF0:USTF0",1743177562258,0.24574,84124.0,84123.0,0.20446603]
["bitfinex-derivatives","BTCF0:USTF0",1743177562862,0.3646692,84124.0,84123.0,0.14056603]
["bitfinex-derivatives","BTCF0:USTF0",1743177563048,0.3646692,84124.0,84123.0,0.02163683]
["bitfinex-derivatives","BTCF0:USTF0",1743177563247,0.3646692,84124.0,84123.0,0.02095683]
["bitfinex-derivatives","BTCF0:USTF0",1743177563652,0.1189433,84115.0,84114.0,0.0594714]
["bitfinex-derivatives","BTCF0:USTF0",1743177563854,0.5103833,84115.0,84114.0,0.0601114]
["bitfinex-derivatives","BTCF0:USTF0",1743177564166,0.5043833,84115.0,84114.0,0.0601114]
["bitfinex-derivatives","BTCF0:USTF0",1743177564357,0.6286833,84115.0,84114.0,0.1195833]
["bitfinex-derivatives","BTCF0:USTF0",1743177564562,0.1189433,84114.0,84113.0,0.00870344]
["bitfinex-derivatives","BTCF0:USTF0",1743177564758,0.0594759,84108.0,84106.0,0.1191316]
["bitfinex-derivatives","BTCF0:USTF0",1743177564960,0.3498,84107.0,84106.0,0.1191316]
["bitfinex-derivatives","BTCF0:USTF0",1743177565165,0.62365321,84107.0,84106.0,0.0008184]
["bitfinex-derivatives","BTCF0:USTF0",1743177565365,0.62365321,84107.0,84106.0,0.119133]
["bitfinex-derivatives","BTCF0:USTF0",1743177565570,0.62365321,84107.0,84106.0,0.119773]
["bitfinex-derivatives","BTCF0:USTF0",1743177565767,0.61765321,84107.0,84106.0,0.119773]
["bitfinex-derivatives","BTCF0:USTF0",1743177567062,0.61765321,84107.0,84106.0,0.0008184]
["bitfinex-derivatives","BTCF0:USTF0",1743177567367,0.61965321,84107.0,84106.0,0.119133]
["bitfinex-derivatives","BTCF0:USTF0",1743177567566,0.61965321,84107.0,84106.0,0.119773]
["bitfinex-derivatives","BTCF0:USTF0",1743177569571,0.61965321,84107.0,84106.0,0.14571757]
["bitfinex-derivatives","BTCF0:USTF0",1743177570060,0.61965321,84107.0,84106.0,0.182273]
["bitfinex-derivatives","BTCF0:USTF0",1743177570261,0.61965321,84107.0,84106.0,0.2082839]
["bitfinex-derivatives","BTCF0:USTF0",1743177571372,0.61965321,84107.0,84106.0,0.20856933]
["bitfinex-derivatives","BTCF0:USTF0",1743177571568,0.61965321,84107.0,84106.0,0.16250385]
["bitfinex-derivatives","BTCF0:USTF0",1743177572668,0.61965321,84107.0,84106.0,0.1624526]
["bitfinex-derivatives","BTCF0:USTF0",1743177573265,0.61965321,84107.0,84106.0,0.2273526]
["bitfinex-derivatives","BTCF0:USTF0",1743177573465,0.61965321,84107.0,84106.0,0.2934526]
["bitfinex-derivatives","BTCF0:USTF0",1743177574072,0.61965321,84107.0,84106.0,0.108398]
["bitfinex-derivatives","BTCF0:USTF0",1743177574262,0.61965321,84107.0,84106.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1743177574570,0.61965321,84107.0,84106.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1743177574871,0.61965321,84107.0,84106.0,0.1618126]
["bitfinex-derivatives","BTCF0:USTF0",1743177575173,0.61965321,84107.0,84106.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1743177575364,0.61965321,84107.0,84106.0,0.1625326]
["bitfinex-derivatives","BTCF0:USTF0",1743177575968,0.61965321,84107.0,84106.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1743177576276,0.61965321,84107.0,84106.0,0.1810719]
["bitfinex-derivatives","BTCF0:USTF0",1743177576857,0.61965321,84107.0,84106.0,0.0621173]
["bitfinex-derivatives","BTCF0:USTF0",1743177577058,0.61965321,84107.0,84106.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1743177577261,0.61965321,84107.0,84106.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1743177577671,0.61965321,84107.0,84106.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1743177577863,0.61965321,84107.0,84106.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1743177578065,0.61965321,84107.0,84106.0,0.04294169]
["bitfinex-derivatives","BTCF0:USTF0",1743177578663,0.61965321,84107.0,84106.0,0.04226169]
["bitfinex-derivatives","BTCF0:USTF0",1743177578870,0.63317938,84107.0,84106.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1743177579062,0.63317938,84107.0,84106.0,0.04226169]
["bitfinex-derivatives","BTCF0:USTF0",1743177579467,0.28937938,84107.0,84106.0,0.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1743177579674,0.178463,84092.0,84091.0,0.0594876]
["bitfinex-derivatives","BTCF0:USTF0",1743177579875,0.208463,84092.0,84091.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1743177580173,0.209223,84092.0,84091.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1743177580471,0.208463,84092.0,84091.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1743177580672,0.337163,84092.0,84091.0,0.1207876]
["bitfinex-derivatives","BTCF0:USTF0",1743177581271,0.1189787,84089.0,84088.0,0.01356078]
["bitfinex-derivatives","BTCF0:USTF0",1743177581469,0.1189843,84085.0,84084.0,0.12076947]
["bitfinex-derivatives","BTCF0:USTF0",1743177581669,0.1489843,84085.0,84084.0,0.12076947]
["bitfinex-derivatives","BTCF0:USTF0",1743177581868,0.2769843,84085.0,84084.0,0.12076947]
["bitfinex-derivatives","BTCF0:USTF0",1743177582176,0.2769843,84085.0,84084.0,0.01498782]
["bitfinex-derivatives","BTCF0:USTF0",1743177582376,0.2769843,84085.0,84084.0,0.01320395]
["bitfinex-derivatives","BTCF0:USTF0",1743177582569,0.1189857,84084.0,84083.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743177582773,0.1489857,84084.0,84083.0,0.1191656]
["bitfinex-derivatives","BTCF0:USTF0",1743177582974,0.2766857,84084.0,84083.0,0.1191656]
["bitfinex-derivatives","BTCF0:USTF0",1743177583174,0.2766857,84084.0,84083.0,0.1828656]
["bitfinex-derivatives","BTCF0:USTF0",1743177583772,0.2766857,84084.0,84083.0,0.00912082]
["bitfinex-derivatives","BTCF0:USTF0",1743177584280,0.2776857,84084.0,84083.0,0.00912082]
["bitfinex-derivatives","BTCF0:USTF0",1743177584480,0.2786857,84084.0,84083.0,0.00912082]
["bitfinex-derivatives","BTCF0:USTF0",1743177584778,0.2786857,84084.0,84083.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743177585275,0.2794057,84084.0,84083.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743177585577,0.119014,84064.0,84063.0,0.40361554]
["bitfinex-derivatives","BTCF0:USTF0",1743177585779,0.129734,84064.0,84063.0,0.40425554]
["bitfinex-derivatives","BTCF0:USTF0",1743177586571,0.129734,84064.0,84063.0,0.4174365]
["bitfinex-derivatives","BTCF0:USTF0",1743177587076,0.129734,84064.0,84063.0,0.5489365]
["bitfinex-derivatives","BTCF0:USTF0",1743177587478,0.130734,84064.0,84063.0,0.5577263]
["bitfinex-derivatives","BTCF0:USTF0",1743177587982,0.01172,84064.0,84063.0,0.5577263]
["bitfinex-derivatives","BTCF0:USTF0",1743177588183,0.131734,84064.0,84063.0,0.5577263]
["bitfinex-derivatives","BTCF0:USTF0",1743177589179,0.131734,84064.0,84063.0,0.27312626]
["bitfinex-derivatives","BTCF0:USTF0",1743177589974,0.131734,84064.0,84063.0,0.15411076]
["bitfinex-derivatives","BTCF0:USTF0",1743177590575,0.196434,84064.0,84063.0,0.27312626]
["bitfinex-derivatives","BTCF0:USTF0",1743177590778,0.259434,84064.0,84063.0,0.27312626]
["bitfinex-derivatives","BTCF0:USTF0",1743177591076,0.131734,84064.0,84063.0,0.27312626]
["bitfinex-derivatives","BTCF0:USTF0",1743177592573,0.131734,84064.0,84063.0,0.28835936]
["bitfinex-derivatives","BTCF0:USTF0",1743177592885,0.01272,84064.0,84063.0,0.28835936]
["bitfinex-derivatives","BTCF0:USTF0",1743177595072,0.01272,84064.0,84063.0,0.64915936]
["bitfinex-derivatives","BTCF0:USTF0",1743177595279,0.012,84064.0,84063.0,0.64915936]
["bitfinex-derivatives","BTCF0:USTF0",1743177595585,0.131014,84064.0,84063.0,0.6491139]
["bitfinex-derivatives","BTCF0:USTF0",1743177595781,0.131014,84064.0,84063.0,0.27312626]
["bitfinex-derivatives","BTCF0:USTF0",1743177595986,0.131814,84064.0,84063.0,0.27312626]
["bitfinex-derivatives","BTCF0:USTF0",1743177596792,0.0128,84064.0,84063.0,0.27312626]
["bitfinex-derivatives","BTCF0:USTF0",1743177596975,0.0118,84064.0,84063.0,0.27312626]
["bitfinex-derivatives","BTCF0:USTF0",1743177597180,0.0128,84064.0,84063.0,0.27312626]
["bitfinex-derivatives","BTCF0:USTF0",1743177597588,0.131014,84064.0,84063.0,0.27312626]
["bitfinex-derivatives","BTCF0:USTF0",1743177597778,0.131734,84064.0,84063.0,0.27312626]
["bitfinex-derivatives","BTCF0:USTF0",1743177599881,0.131734,84064.0,84063.0,0.29912626]
["bitfinex-derivatives","BTCF0:USTF0",1743177600600,0.131734,84064.0,84063.0,0.18011076]
["bitfinex-derivatives","BTCF0:USTF0",1743177600907,0.199934,84064.0,84063.0,0.18011076]
["bitfinex-derivatives","BTCF0:USTF0",1743177601276,0.199934,84064.0,84063.0,0.29912626]
["bitfinex-derivatives","BTCF0:USTF0",1743177601680,0.08092,84064.0,84063.0,0.29912626]
["bitfinex-derivatives","BTCF0:USTF0",1743177601898,0.199934,84064.0,84063.0,0.29912626]
["bitfinex-derivatives","BTCF0:USTF0",1743177605194,0.199934,84064.0,84063.0,0.11491076]
["bitfinex-derivatives","BTCF0:USTF0",1743177605592,0.131734,84064.0,84063.0,0.11491076]
["bitfinex-derivatives","BTCF0:USTF0",1743177605793,0.01272,84064.0,84063.0,0.11491076]
["bitfinex-derivatives","BTCF0:USTF0",1743177605995,0.012,84064.0,84063.0,0.11491076]
["bitfinex-derivatives","BTCF0:USTF0",1743177606690,0.01272,84064.0,84063.0,0.11491076]
["bitfinex-derivatives","BTCF0:USTF0",1743177607192,0.012,84064.0,84063.0,0.11491076]
["bitfinex-derivatives","BTCF0:USTF0",1743177607397,0.131734,84064.0,84063.0,0.23392626]
["bitfinex-derivatives","BTCF0:USTF0",1743177608796,0.131734,84064.0,84063.0,0.29682626]
["bitfinex-derivatives","BTCF0:USTF0",1743177608990,0.01272,84064.0,84063.0,0.29682626]
["bitfinex-derivatives","BTCF0:USTF0",1743177609190,0.131014,84064.0,84063.0,0.29682626]
["bitfinex-derivatives","BTCF0:USTF0",1743177609498,0.1785062,84071.0,84070.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1743177609694,0.1992262,84071.0,84070.0,0.3168441]
["bitfinex-derivatives","BTCF0:USTF0",1743177610093,0.3283262,84071.0,84070.0,0.3168441]
["bitfinex-derivatives","BTCF0:USTF0",1743177610392,0.2093221,84071.0,84070.0,0.3168441]
["bitfinex-derivatives","BTCF0:USTF0",1743177610594,0.00072,84071.0,84070.0,0.3168441]
["bitfinex-derivatives","BTCF0:USTF0",1743177610794,0.0594846,84096.0,84084.0,0.0594921]
["bitfinex-derivatives","BTCF0:USTF0",1743177610795,0.1784868,84085.0,84084.0,0.0594921]
["bitfinex-derivatives","BTCF0:USTF0",1743177610985,0.1784789,84085.0,84084.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743177611184,0.1792389,84085.0,84084.0,0.14574717]
["bitfinex-derivatives","BTCF0:USTF0",1743177611591,0.1792389,84085.0,84084.0,0.26473287]
["bitfinex-derivatives","BTCF0:USTF0",1743177612091,0.1792389,84085.0,84084.0,0.32863287]
["bitfinex-derivatives","BTCF0:USTF0",1743177612591,0.1802389,84085.0,84084.0,0.32863287]
["bitfinex-derivatives","BTCF0:USTF0",1743177612999,0.00176,84085.0,84084.0,0.34193984]
["bitfinex-derivatives","BTCF0:USTF0",1743177613195,0.1199843,84085.0,84084.0,0.34193984]
["bitfinex-derivatives","BTCF0:USTF0",1743177613396,0.1207043,84085.0,84084.0,0.34193984]
["bitfinex-derivatives","BTCF0:USTF0",1743177613591,0.2471043,84085.0,84084.0,0.34193984]
["bitfinex-derivatives","BTCF0:USTF0",1743177613792,0.2481043,84085.0,84084.0,0.34193984]
["bitfinex-derivatives","BTCF0:USTF0",1743177615295,0.12912,84085.0,84084.0,0.32659267]
["bitfinex-derivatives","BTCF0:USTF0",1743177615484,0.2481043,84085.0,84084.0,0.26269267]
["bitfinex-derivatives","BTCF0:USTF0",1743177615709,0.3169043,84085.0,84084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177615909,0.1189914,84080.0,84079.0,0.0133165]
["bitfinex-derivatives","BTCF0:USTF0",1743177616117,0.1189914,84080.0,84079.0,0.1830921]
["bitfinex-derivatives","BTCF0:USTF0",1743177616307,0.2542914,84080.0,84079.0,0.19588605]
["bitfinex-derivatives","BTCF0:USTF0",1743177616512,0.2550514,84080.0,84079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177616810,0.50686,84080.0,84077.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1743177617112,0.1453,84080.0,84079.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1743177617314,0.1453,84080.0,84078.0,0.1229971]
["bitfinex-derivatives","BTCF0:USTF0",1743177617315,0.1189928,84079.0,84078.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743177617512,0.1189956,84077.0,84076.0,0.01322137]
["bitfinex-derivatives","BTCF0:USTF0",1743177617718,0.1189956,84077.0,84076.0,0.1189971]
["bitfinex-derivatives","BTCF0:USTF0",1743177618110,0.2542956,84077.0,84076.0,0.2484971]
["bitfinex-derivatives","BTCF0:USTF0",1743177619115,0.2552956,84077.0,84076.0,0.2484971]
["bitfinex-derivatives","BTCF0:USTF0",1743177619318,0.001,84077.0,84076.0,0.25558034]
["bitfinex-derivatives","BTCF0:USTF0",1743177620320,0.001,84077.0,84076.0,0.29732043]
["bitfinex-derivatives","BTCF0:USTF0",1743177620817,0.0001784,84093.0,84091.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1743177621017,0.0001784,84093.0,84092.0,0.29461244]
["bitfinex-derivatives","BTCF0:USTF0",1743177621715,0.0001784,84093.0,84092.0,0.29521244]
["bitfinex-derivatives","BTCF0:USTF0",1743177622105,0.00205841,84093.0,84092.0,0.29521244]
["bitfinex-derivatives","BTCF0:USTF0",1743177622315,0.0011784,84093.0,84092.0,0.29521244]
["bitfinex-derivatives","BTCF0:USTF0",1743177622515,0.0011784,84093.0,84092.0,0.65601244]
["bitfinex-derivatives","BTCF0:USTF0",1743177622716,0.0011784,84093.0,84092.0,0.65568307]
["bitfinex-derivatives","BTCF0:USTF0",1743177623320,0.0021784,84093.0,84092.0,0.65568307]
["bitfinex-derivatives","BTCF0:USTF0",1743177625324,0.1189484,84111.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1743177625514,0.48063181,84108.0,84107.0,0.05432032]
["bitfinex-derivatives","BTCF0:USTF0",1743177625719,0.36168001,84108.0,84107.0,0.17391352]
["bitfinex-derivatives","BTCF0:USTF0",1743177625921,0.42728001,84108.0,84107.0,0.17391352]
["bitfinex-derivatives","BTCF0:USTF0",1743177626222,0.54623181,84108.0,84107.0,0.24888645]
["bitfinex-derivatives","BTCF0:USTF0",1743177626719,0.61533181,84108.0,84107.0,0.19918443]
["bitfinex-derivatives","BTCF0:USTF0",1743177626921,0.61633181,84108.0,84107.0,0.31813763]
["bitfinex-derivatives","BTCF0:USTF0",1743177627329,0.61733181,84108.0,84107.0,0.31813763]
["bitfinex-derivatives","BTCF0:USTF0",1743177628620,0.49838001,84108.0,84107.0,0.31813763]
["bitfinex-derivatives","BTCF0:USTF0",1743177628817,0.61733181,84108.0,84107.0,0.31813763]
["bitfinex-derivatives","BTCF0:USTF0",1743177629022,0.61733181,84108.0,84107.0,0.30522598]
["bitfinex-derivatives","BTCF0:USTF0",1743177629222,0.61733181,84108.0,84107.0,0.30536001]
["bitfinex-derivatives","BTCF0:USTF0",1743177629927,0.61733181,84108.0,84107.0,0.3182652]
["bitfinex-derivatives","BTCF0:USTF0",1743177630128,0.61733181,84108.0,84107.0,0.30536001]
["bitfinex-derivatives","BTCF0:USTF0",1743177630315,0.61733181,84108.0,84107.0,0.05090681]
["bitfinex-derivatives","BTCF0:USTF0",1743177630521,0.61733181,84108.0,84107.0,0.05026681]
["bitfinex-derivatives","BTCF0:USTF0",1743177630730,0.49838001,84108.0,84107.0,0.05026681]
["bitfinex-derivatives","BTCF0:USTF0",1743177630914,0.49838001,84108.0,84107.0,0.17422001]
["bitfinex-derivatives","BTCF0:USTF0",1743177631120,0.50838001,84108.0,84107.0,0.17482001]
["bitfinex-derivatives","BTCF0:USTF0",1743177632919,0.50838001,84108.0,84107.0,0.17522746]
["bitfinex-derivatives","BTCF0:USTF0",1743177633120,0.14758001,84108.0,84107.0,0.24142746]
["bitfinex-derivatives","BTCF0:USTF0",1743177633627,0.13758001,84108.0,84107.0,0.37552746]
["bitfinex-derivatives","BTCF0:USTF0",1743177634027,0.13758001,84108.0,84107.0,0.17522746]
["bitfinex-derivatives","BTCF0:USTF0",1743177634327,0.13758001,84108.0,84107.0,0.30492746]
["bitfinex-derivatives","BTCF0:USTF0",1743177634530,0.13758001,84108.0,84107.0,0.30482754]
["bitfinex-derivatives","BTCF0:USTF0",1743177634922,0.13758001,84108.0,84107.0,0.30482772]
["bitfinex-derivatives","BTCF0:USTF0",1743177635123,0.49838001,84108.0,84107.0,0.17512772]
["bitfinex-derivatives","BTCF0:USTF0",1743177635423,0.63733181,84108.0,84107.0,0.02125477]
["bitfinex-derivatives","BTCF0:USTF0",1743177635723,0.63733181,84108.0,84107.0,0.13960797]
["bitfinex-derivatives","BTCF0:USTF0",1743177636034,0.63733181,84108.0,84107.0,0.02125477]
["bitfinex-derivatives","BTCF0:USTF0",1743177636331,0.63733181,84108.0,84107.0,0.02065477]
["bitfinex-derivatives","BTCF0:USTF0",1743177636731,0.63733181,84108.0,84099.0,0.0596605]
["bitfinex-derivatives","BTCF0:USTF0",1743177636732,0.1189631,84100.0,84099.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743177636931,0.3808,84100.0,84099.0,0.1191429]
["bitfinex-derivatives","BTCF0:USTF0",1743177637138,0.38168001,84100.0,84099.0,0.1191429]
["bitfinex-derivatives","BTCF0:USTF0",1743177637324,0.38168001,84100.0,84099.0,0.1197429]
["bitfinex-derivatives","BTCF0:USTF0",1743177637524,0.44578001,84100.0,84099.0,0.1197429]
["bitfinex-derivatives","BTCF0:USTF0",1743177637925,0.51368001,84100.0,84099.0,0.1247429]
["bitfinex-derivatives","BTCF0:USTF0",1743177638131,0.51468001,84100.0,84099.0,0.1267429]
["bitfinex-derivatives","BTCF0:USTF0",1743177638836,0.63364311,84100.0,84099.0,0.13562117]
["bitfinex-derivatives","BTCF0:USTF0",1743177639037,0.52751461,84100.0,84099.0,0.20442117]
["bitfinex-derivatives","BTCF0:USTF0",1743177639832,0.51468001,84100.0,84099.0,0.13562117]
["bitfinex-derivatives","BTCF0:USTF0",1743177640330,0.51468001,84100.0,84099.0,0.26622117]
["bitfinex-derivatives","BTCF0:USTF0",1743177640527,0.63364311,84100.0,84099.0,0.26622117]
["bitfinex-derivatives","BTCF0:USTF0",1743177640930,0.51468001,84100.0,84099.0,0.26622117]
["bitfinex-derivatives","BTCF0:USTF0",1743177641327,0.38368001,84100.0,84099.0,0.26622117]
["bitfinex-derivatives","BTCF0:USTF0",1743177641528,0.02288001,84100.0,84099.0,0.26622117]
["bitfinex-derivatives","BTCF0:USTF0",1743177643129,0.00288001,84100.0,84099.0,0.26622117]
["bitfinex-derivatives","BTCF0:USTF0",1743177645336,1e-08,84100.0,84099.0,0.26622117]
["bitfinex-derivatives","BTCF0:USTF0",1743177645537,0.00064001,84100.0,84099.0,0.29148044]
["bitfinex-derivatives","BTCF0:USTF0",1743177646039,1e-08,84100.0,84099.0,0.65228044]
["bitfinex-derivatives","BTCF0:USTF0",1743177646344,0.14138549,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1743177646643,0.14210549,84108.0,84107.0,0.14493247]
["bitfinex-derivatives","BTCF0:USTF0",1743177646945,0.14210549,84108.0,84107.0,0.34043247]
["bitfinex-derivatives","BTCF0:USTF0",1743177647325,0.14210549,84108.0,84107.0,0.3151732]
["bitfinex-derivatives","BTCF0:USTF0",1743177647539,0.14210549,84108.0,84107.0,0.2521732]
["bitfinex-derivatives","BTCF0:USTF0",1743177647726,0.14310549,84108.0,84107.0,0.2541732]
["bitfinex-derivatives","BTCF0:USTF0",1743177648744,0.14410549,84108.0,84107.0,0.27472657]
["bitfinex-derivatives","BTCF0:USTF0",1743177649037,0.002,84108.0,84107.0,0.27472657]
["bitfinex-derivatives","BTCF0:USTF0",1743177650739,0.14138549,84117.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1743177651042,0.0008984,84116.0,84115.0,0.13548164]
["bitfinex-derivatives","BTCF0:USTF0",1743177651234,0.0008984,84116.0,84115.0,0.13548061]
["bitfinex-derivatives","BTCF0:USTF0",1743177651737,0.0008984,84116.0,84115.0,0.26978061]
["bitfinex-derivatives","BTCF0:USTF0",1743177652436,0.0008984,84116.0,84115.0,0.29523928]
["bitfinex-derivatives","BTCF0:USTF0",1743177652944,0.0018984,84116.0,84115.0,0.30623928]
["bitfinex-derivatives","BTCF0:USTF0",1743177653338,0.0018984,84116.0,84115.0,0.31936706]
["bitfinex-derivatives","BTCF0:USTF0",1743177655941,0.0018984,84116.0,84115.0,0.44656706]
["bitfinex-derivatives","BTCF0:USTF0",1743177656242,0.0018984,84116.0,84115.0,0.44672706]
["bitfinex-derivatives","BTCF0:USTF0",1743177658843,0.0018984,84116.0,84115.0,0.31936706]
["bitfinex-derivatives","BTCF0:USTF0",1743177659344,0.0018984,84116.0,84115.0,0.31969175]
["bitfinex-derivatives","BTCF0:USTF0",1743177660345,0.0018984,84116.0,84115.0,0.30656397]
["bitfinex-derivatives","BTCF0:USTF0",1743177660644,0.0118984,84116.0,84115.0,0.17226397]
["bitfinex-derivatives","BTCF0:USTF0",1743177661940,0.2134984,84116.0,84115.0,0.17226397]
["bitfinex-derivatives","BTCF0:USTF0",1743177662341,0.33304679,84116.0,84115.0,0.17226397]
["bitfinex-derivatives","BTCF0:USTF0",1743177662543,0.1784378,84107.0,84106.0,0.0594751]
["bitfinex-derivatives","BTCF0:USTF0",1743177662743,0.1990778,84107.0,84106.0,0.0600751]
["bitfinex-derivatives","BTCF0:USTF0",1743177663338,0.0801182,84107.0,84106.0,0.0600751]
["bitfinex-derivatives","BTCF0:USTF0",1743177663551,0.0801182,84107.0,84106.0,0.08539336]
["bitfinex-derivatives","BTCF0:USTF0",1743177663848,0.09288179,84107.0,84106.0,0.09739336]
["bitfinex-derivatives","BTCF0:USTF0",1743177664046,0.22768179,84107.0,84106.0,0.09739336]
["bitfinex-derivatives","BTCF0:USTF0",1743177664262,0.22768179,84107.0,84106.0,0.09739353]
["bitfinex-derivatives","BTCF0:USTF0",1743177664737,0.31820359,84107.0,84097.0,0.0594832]
["bitfinex-derivatives","BTCF0:USTF0",1743177664943,0.31820359,84107.0,84099.0,0.12802117]
["bitfinex-derivatives","BTCF0:USTF0",1743177664944,0.4797631,84100.0,84099.0,0.12802117]
["bitfinex-derivatives","BTCF0:USTF0",1743177665141,0.50064311,84100.0,84099.0,0.12862117]
["bitfinex-derivatives","BTCF0:USTF0",1743177665350,0.63304311,84100.0,84099.0,0.12862117]
["bitfinex-derivatives","BTCF0:USTF0",1743177665550,0.63304311,84100.0,84099.0,0.1197429]
["bitfinex-derivatives","BTCF0:USTF0",1743177666050,0.63304311,84100.0,84099.0,0.1317429]
["bitfinex-derivatives","BTCF0:USTF0",1743177666248,0.63304311,84100.0,84099.0,0.0127784]
["bitfinex-derivatives","BTCF0:USTF0",1743177666437,0.63304311,84100.0,84099.0,0.0061784]
["bitfinex-derivatives","BTCF0:USTF0",1743177666842,0.63304311,84100.0,84099.0,0.0121784]
["bitfinex-derivatives","BTCF0:USTF0",1743177667249,0.66408001,84100.0,84075.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743177667449,0.66408001,84100.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1743177667450,0.3608,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1743177667747,0.37164,84082.0,84081.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1743177668349,0.4906286,84082.0,84081.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1743177668552,0.4856286,84082.0,84081.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1743177669047,0.6190286,84082.0,84081.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1743177669447,0.6200286,84082.0,84081.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1743177669745,0.50204,84082.0,84081.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1743177670339,0.6210286,84082.0,84081.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743177670646,0.50204,84082.0,84081.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1743177670837,0.14624,84082.0,84081.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1743177671038,0.50704,84082.0,84081.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1743177671251,0.6260286,84082.0,84081.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1743177672064,0.6260286,84082.0,84081.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1743177672949,0.6260286,84082.0,84079.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1743177672950,0.50704,84082.0,84079.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1743177673162,0.119014,84064.0,84063.0,0.2640217]
["bitfinex-derivatives","BTCF0:USTF0",1743177673451,0.13009401,84064.0,84063.0,0.27356316]
["bitfinex-derivatives","BTCF0:USTF0",1743177673655,0.01108001,84064.0,84063.0,0.27356316]
["bitfinex-derivatives","BTCF0:USTF0",1743177674045,0.14508001,84064.0,84063.0,0.27356316]
["bitfinex-derivatives","BTCF0:USTF0",1743177674350,0.26409401,84064.0,84063.0,0.27356316]
["bitfinex-derivatives","BTCF0:USTF0",1743177674540,0.32829401,84064.0,84063.0,0.27356316]
["bitfinex-derivatives","BTCF0:USTF0",1743177674946,0.119024,84057.0,84056.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1743177675147,0.119024,84057.0,84056.0,0.1791357]
["bitfinex-derivatives","BTCF0:USTF0",1743177675148,0.491104,84057.0,84056.0,0.1791357]
["bitfinex-derivatives","BTCF0:USTF0",1743177675657,0.491104,84057.0,84056.0,0.0601126]
["bitfinex-derivatives","BTCF0:USTF0",1743177675845,0.491104,84057.0,84056.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1743177676048,0.37208,84057.0,84056.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1743177676344,0.37308,84057.0,84056.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1743177676750,0.37308,84057.0,84056.0,0.0601926]
["bitfinex-derivatives","BTCF0:USTF0",1743177676958,0.37308,84057.0,84056.0,0.1902926]
["bitfinex-derivatives","BTCF0:USTF0",1743177677261,0.492104,84057.0,84056.0,0.1902926]
["bitfinex-derivatives","BTCF0:USTF0",1743177677856,0.482104,84057.0,84056.0,0.1902926]
["bitfinex-derivatives","BTCF0:USTF0",1743177678162,0.493104,84057.0,84056.0,0.1902926]
["bitfinex-derivatives","BTCF0:USTF0",1743177678559,0.493104,84057.0,84056.0,0.0601926]
["bitfinex-derivatives","BTCF0:USTF0",1743177678751,0.493104,84057.0,84056.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1743177679159,0.37408,84057.0,84056.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1743177679475,0.63995504,84057.0,84056.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1743177679664,0.63995504,84057.0,84056.0,0.0601126]
["bitfinex-derivatives","BTCF0:USTF0",1743177680971,0.63995504,84057.0,84056.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1743177681163,0.63995504,84057.0,84056.0,0.0601126]
["bitfinex-derivatives","BTCF0:USTF0",1743177681969,0.63995504,84057.0,84056.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1743177683564,0.52093104,84057.0,84056.0,0.0601126]
["bitfinex-derivatives","BTCF0:USTF0",1743177683771,0.52093104,84057.0,84055.0,0.03774247]
["bitfinex-derivatives","BTCF0:USTF0",1743177684072,0.63995544,84057.0,84056.0,0.1190219]
["bitfinex-derivatives","BTCF0:USTF0",1743177684265,0.63995544,84057.0,84056.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1743177684668,0.52093104,84057.0,84056.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1743177684868,0.50728,84057.0,84056.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1743177685070,0.50828,84057.0,84056.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1743177686978,0.01328,84057.0,84056.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1743177687172,0.01328,84057.0,84056.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1743177687173,0.00328,84057.0,84056.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1743177687364,0.002,84057.0,84056.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1743177688571,0.00344,84057.0,84056.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1743177688771,0.002,84057.0,84056.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1743177690080,0.491824,84057.0,84056.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743177690375,0.37432,84057.0,84056.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743177690565,0.50590379,84057.0,84056.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743177690764,0.63350379,84057.0,84056.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1743177693666,0.1190325,84051.0,84050.0,0.0595165]
["bitfinex-derivatives","BTCF0:USTF0",1743177693862,0.51147251,84051.0,84050.0,0.2380655]
["bitfinex-derivatives","BTCF0:USTF0",1743177694572,0.63707251,84051.0,84050.0,0.2380655]
["bitfinex-derivatives","BTCF0:USTF0",1743177694769,0.63807251,84051.0,84050.0,0.3031655]
["bitfinex-derivatives","BTCF0:USTF0",1743177695272,0.63907251,84051.0,84050.0,0.3031655]
["bitfinex-derivatives","BTCF0:USTF0",1743177697379,0.63907251,84051.0,84050.0,0.3642655]
["bitfinex-derivatives","BTCF0:USTF0",1743177698567,0.63907251,84051.0,84043.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1743177698568,0.0595212,84045.0,84043.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1743177698767,0.6079438,84044.0,84043.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1743177698975,0.61958381,84044.0,84043.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1743177699371,0.1190452,84042.0,84041.0,0.07275063]
["bitfinex-derivatives","BTCF0:USTF0",1743177699572,0.14076521,84042.0,84041.0,0.19179723]
["bitfinex-derivatives","BTCF0:USTF0",1743177699771,0.14076521,84042.0,84041.0,0.12809723]
["bitfinex-derivatives","BTCF0:USTF0",1743177700280,0.20028841,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1743177700967,0.14076521,84042.0,84041.0,0.12811331]
["bitfinex-derivatives","BTCF0:USTF0",1743177701170,0.02172001,84042.0,84041.0,0.12811331]
["bitfinex-derivatives","BTCF0:USTF0",1743177701369,0.02272001,84042.0,84041.0,0.12811331]
["bitfinex-derivatives","BTCF0:USTF0",1743177701576,0.14176521,84042.0,84041.0,0.12811331]
["bitfinex-derivatives","BTCF0:USTF0",1743177701780,0.14276521,84042.0,84041.0,0.14335929]
["bitfinex-derivatives","BTCF0:USTF0",1743177702773,0.14276521,84042.0,84041.0,0.12811331]
["bitfinex-derivatives","BTCF0:USTF0",1743177703584,0.02372001,84042.0,84041.0,0.12811331]
["bitfinex-derivatives","BTCF0:USTF0",1743177703780,0.02372001,84042.0,84041.0,0.19121331]
["bitfinex-derivatives","BTCF0:USTF0",1743177704675,0.17673187,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1743177704871,0.3608,84051.0,84048.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1743177705179,0.21417202,84049.0,84048.0,0.13437464]
["bitfinex-derivatives","BTCF0:USTF0",1743177706085,0.27807202,84049.0,84048.0,0.25917464]
["bitfinex-derivatives","BTCF0:USTF0",1743177706578,0.29907202,84049.0,84048.0,0.25917464]
["bitfinex-derivatives","BTCF0:USTF0",1743177707177,0.02268,84049.0,84048.0,0.25917464]
["bitfinex-derivatives","BTCF0:USTF0",1743177707578,0.02368,84049.0,84048.0,0.25917464]
["bitfinex-derivatives","BTCF0:USTF0",1743177708180,0.00368,84049.0,84048.0,0.25917464]
["bitfinex-derivatives","BTCF0:USTF0",1743177710090,0.0001784,84052.0,84048.0,0.14013794]
["bitfinex-derivatives","BTCF0:USTF0",1743177710384,0.0001784,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1743177710385,0.00129841,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1743177710689,0.14176741,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1743177710885,0.11610263,84055.0,84054.0,0.29503376]
["bitfinex-derivatives","BTCF0:USTF0",1743177711086,0.11498262,84055.0,84054.0,0.29571376]
["bitfinex-derivatives","BTCF0:USTF0",1743177711784,0.11498262,84055.0,84054.0,0.43326779]
["bitfinex-derivatives","BTCF0:USTF0",1743177711977,0.0001784,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1743177712179,0.00137841,84063.0,84062.0,0.16110246]
["bitfinex-derivatives","BTCF0:USTF0",1743177712379,0.00137841,84063.0,84062.0,0.17655649]
["bitfinex-derivatives","BTCF0:USTF0",1743177712783,0.00137841,84063.0,84062.0,0.29865649]
["bitfinex-derivatives","BTCF0:USTF0",1743177713290,0.21249202,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1743177713491,0.21325202,84066.0,84065.0,0.17376297]
["bitfinex-derivatives","BTCF0:USTF0",1743177713675,0.02973,84070.0,84066.0,0.0595052]
["bitfinex-derivatives","BTCF0:USTF0",1743177713883,0.02973,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1743177714083,0.02973,84070.0,84069.0,0.20956501]
["bitfinex-derivatives","BTCF0:USTF0",1743177714289,0.02973,84070.0,84069.0,0.16161549]
["bitfinex-derivatives","BTCF0:USTF0",1743177714585,0.02973,84070.0,84069.0,0.22343043]
["bitfinex-derivatives","BTCF0:USTF0",1743177715290,0.03173,84070.0,84069.0,0.17706952]
["bitfinex-derivatives","BTCF0:USTF0",1743177715491,0.03233001,84070.0,84069.0,0.17706952]
["bitfinex-derivatives","BTCF0:USTF0",1743177715992,0.03233001,84070.0,84069.0,0.31162952]
["bitfinex-derivatives","BTCF0:USTF0",1743177716190,0.03173,84070.0,84069.0,0.31162952]
["bitfinex-derivatives","BTCF0:USTF0",1743177717079,0.00892,84073.0,84069.0,0.31162952]
["bitfinex-derivatives","BTCF0:USTF0",1743177717287,0.0001784,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1743177717493,0.00077841,84078.0,84077.0,0.16168409]
["bitfinex-derivatives","BTCF0:USTF0",1743177717896,0.00077841,84078.0,84077.0,0.17713812]
["bitfinex-derivatives","BTCF0:USTF0",1743177718195,0.00077841,84078.0,84077.0,0.1767245]
["bitfinex-derivatives","BTCF0:USTF0",1743177718399,0.00077841,84078.0,84077.0,0.3055245]
["bitfinex-derivatives","BTCF0:USTF0",1743177718993,0.00177841,84078.0,84077.0,0.3055245]
["bitfinex-derivatives","BTCF0:USTF0",1743177719185,0.3608,84091.0,84081.0,0.0594946]
["bitfinex-derivatives","BTCF0:USTF0",1743177719382,0.0008,84091.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1743177719579,0.10611607,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1743177719885,0.10723608,84095.0,84094.0,0.30473926]
["bitfinex-derivatives","BTCF0:USTF0",1743177720285,0.10723608,84095.0,84094.0,0.43413926]
["bitfinex-derivatives","BTCF0:USTF0",1743177720491,0.23620628,84095.0,84094.0,0.05156766]
["bitfinex-derivatives","BTCF0:USTF0",1743177720682,0.23620628,84095.0,84094.0,0.18495329]
["bitfinex-derivatives","BTCF0:USTF0",1743177720885,0.23720628,84095.0,84094.0,0.18599329]
["bitfinex-derivatives","BTCF0:USTF0",1743177721491,0.23620628,84095.0,84094.0,0.13546563]
["bitfinex-derivatives","BTCF0:USTF0",1743177721692,0.23620628,84095.0,84094.0,0.17644987]
["bitfinex-derivatives","BTCF0:USTF0",1743177721693,0.23720628,84095.0,84094.0,0.17644987]
["bitfinex-derivatives","BTCF0:USTF0",1743177721996,0.11823608,84095.0,84094.0,0.17748987]
["bitfinex-derivatives","BTCF0:USTF0",1743177722399,0.11923608,84095.0,84094.0,0.19160834]
["bitfinex-derivatives","BTCF0:USTF0",1743177722801,0.01312001,84095.0,84094.0,0.19160834]
["bitfinex-derivatives","BTCF0:USTF0",1743177723098,0.01212001,84095.0,84094.0,0.25510834]
["bitfinex-derivatives","BTCF0:USTF0",1743177723283,0.01212001,84095.0,84094.0,0.27386502]
["bitfinex-derivatives","BTCF0:USTF0",1743177723485,0.3608,84104.0,84102.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1743177723683,0.0015384,84103.0,84102.0,0.29642454]
["bitfinex-derivatives","BTCF0:USTF0",1743177724196,0.0015384,84103.0,84102.0,0.44017857]
["bitfinex-derivatives","BTCF0:USTF0",1743177724600,0.0001784,84103.0,84102.0,0.44017857]
["bitfinex-derivatives","BTCF0:USTF0",1743177726283,0.02972,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1743177726500,0.02972,84105.0,84104.0,0.16234164]
["bitfinex-derivatives","BTCF0:USTF0",1743177727597,0.02972,84105.0,84104.0,0.17779567]
["bitfinex-derivatives","BTCF0:USTF0",1743177727987,0.39052,84105.0,84104.0,0.17779567]
["bitfinex-derivatives","BTCF0:USTF0",1743177728186,0.40188,84105.0,84104.0,0.17779567]
["bitfinex-derivatives","BTCF0:USTF0",1743177728593,0.40188,84105.0,84104.0,0.18379567]
["bitfinex-derivatives","BTCF0:USTF0",1743177729500,0.40188,84105.0,84104.0,0.18358084]
["bitfinex-derivatives","BTCF0:USTF0",1743177729897,0.40188,84105.0,84104.0,0.18958084]
["bitfinex-derivatives","BTCF0:USTF0",1743177733700,0.53128,84105.0,84104.0,0.18958084]
["bitfinex-derivatives","BTCF0:USTF0",1743177734091,0.650236,84105.0,84104.0,0.07062344]
["bitfinex-derivatives","BTCF0:USTF0",1743177734295,0.650236,84105.0,84104.0,0.18822084]
["bitfinex-derivatives","BTCF0:USTF0",1743177734502,0.650236,84105.0,84104.0,0.18958084]
["bitfinex-derivatives","BTCF0:USTF0",1743177734702,0.650236,84105.0,84104.0,0.07062344]
["bitfinex-derivatives","BTCF0:USTF0",1743177734908,0.059486,84095.0,84092.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1743177735101,0.5392608,84093.0,84092.0,0.179418]
["bitfinex-derivatives","BTCF0:USTF0",1743177735299,0.5702608,84093.0,84092.0,0.179418]
["bitfinex-derivatives","BTCF0:USTF0",1743177735491,0.6988608,84093.0,84092.0,0.179418]
["bitfinex-derivatives","BTCF0:USTF0",1743177735688,0.6928608,84093.0,84092.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743177735894,0.7523508,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1743177736090,0.05949,84088.0,84086.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743177736296,0.0534922,84086.0,84083.0,0.0594931]
["bitfinex-derivatives","BTCF0:USTF0",1743177736500,0.3608,84084.0,84083.0,0.1784803]
["bitfinex-derivatives","BTCF0:USTF0",1743177736704,0.3908,84084.0,84083.0,0.1784803]
["bitfinex-derivatives","BTCF0:USTF0",1743177736907,0.5194,84084.0,84083.0,0.1791203]
["bitfinex-derivatives","BTCF0:USTF0",1743177737203,0.50800001,84084.0,84083.0,0.18802568]
["bitfinex-derivatives","BTCF0:USTF0",1743177737395,0.00060001,84084.0,84083.0,0.68190568]
["bitfinex-derivatives","BTCF0:USTF0",1743177737593,0.02972,84105.0,84093.0,0.0594858]
["bitfinex-derivatives","BTCF0:USTF0",1743177737806,0.04972,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1743177738202,0.04972,84105.0,84104.0,0.2466574]
["bitfinex-derivatives","BTCF0:USTF0",1743177738599,0.04972,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1743177739004,0.168676,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1743177739520,0.233076,84105.0,84104.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1743177739705,0.234076,84105.0,84104.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1743177740103,0.11512,84105.0,84104.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1743177740308,0.233076,84105.0,84104.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1743177740511,0.234076,84105.0,84104.0,0.1853574]
["bitfinex-derivatives","BTCF0:USTF0",1743177741010,0.234076,84105.0,84104.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1743177741513,0.358176,84105.0,84104.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1743177742103,0.359016,84105.0,84104.0,0.1217974]
["bitfinex-derivatives","BTCF0:USTF0",1743177742302,0.359016,84105.0,84104.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743177742817,0.359016,84105.0,84104.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1743177743018,0.359016,84105.0,84104.0,0.14692423]
["bitfinex-derivatives","BTCF0:USTF0",1743177743312,0.0594798,84103.0,84097.0,0.01852576]
["bitfinex-derivatives","BTCF0:USTF0",1743177743500,0.0594798,84103.0,84097.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1743177743501,0.4797659,84098.0,84097.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1743177743701,0.51036591,84098.0,84097.0,0.119567]
["bitfinex-derivatives","BTCF0:USTF0",1743177744013,0.64096591,84098.0,84097.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1743177744209,0.52200001,84098.0,84097.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1743177744408,0.64096591,84098.0,84097.0,0.244967]
["bitfinex-derivatives","BTCF0:USTF0",1743177744608,0.52200001,84098.0,84097.0,0.244967]
["bitfinex-derivatives","BTCF0:USTF0",1743177745015,0.52200001,84098.0,84097.0,0.2710501]
["bitfinex-derivatives","BTCF0:USTF0",1743177746013,0.49300001,84098.0,84097.0,0.2710501]
["bitfinex-derivatives","BTCF0:USTF0",1743177746211,0.49400001,84098.0,84097.0,0.2710501]
["bitfinex-derivatives","BTCF0:USTF0",1743177746607,0.42760001,84098.0,84097.0,0.2710501]
["bitfinex-derivatives","BTCF0:USTF0",1743177746810,0.06680001,84098.0,84097.0,0.2710501]
["bitfinex-derivatives","BTCF0:USTF0",1743177747019,0.06680001,84098.0,84097.0,0.30263334]
["bitfinex-derivatives","BTCF0:USTF0",1743177747207,0.002,84098.0,84097.0,0.30263334]
["bitfinex-derivatives","BTCF0:USTF0",1743177747515,0.002,84098.0,84097.0,0.26021488]
["bitfinex-derivatives","BTCF0:USTF0",1743177747716,0.00268,84098.0,84097.0,0.30211851]
["bitfinex-derivatives","BTCF0:USTF0",1743177748710,0.002,84098.0,84097.0,0.30211851]
["bitfinex-derivatives","BTCF0:USTF0",1743177750005,0.00260001,84098.0,84097.0,0.26021488]
["bitfinex-derivatives","BTCF0:USTF0",1743177750217,0.002,84098.0,84097.0,0.30206627]
["bitfinex-derivatives","BTCF0:USTF0",1743177750805,0.5065,84098.0,84097.0,0.30206627]
["bitfinex-derivatives","BTCF0:USTF0",1743177751110,0.62606591,84098.0,84097.0,0.17666657]
["bitfinex-derivatives","BTCF0:USTF0",1743177751318,0.62606591,84098.0,84097.0,0.05769927]
["bitfinex-derivatives","BTCF0:USTF0",1743177751703,0.63885858,84098.0,84097.0,0.17666657]
["bitfinex-derivatives","BTCF0:USTF0",1743177753201,0.63885858,84098.0,84097.0,0.17630791]
["bitfinex-derivatives","BTCF0:USTF0",1743177755718,0.63885858,84098.0,84097.0,0.17630515]
["bitfinex-derivatives","BTCF0:USTF0",1743177756117,0.44010001,84098.0,84097.0,0.18910906]
["bitfinex-derivatives","BTCF0:USTF0",1743177756312,0.37340001,84098.0,84097.0,0.38380906]
["bitfinex-derivatives","BTCF0:USTF0",1743177756619,0.49236591,84098.0,84097.0,0.30590515]
["bitfinex-derivatives","BTCF0:USTF0",1743177756810,0.62036591,84098.0,84097.0,0.30590515]
["bitfinex-derivatives","BTCF0:USTF0",1743177757819,0.62036591,84098.0,84097.0,0.3063015]
["bitfinex-derivatives","BTCF0:USTF0",1743177758315,0.62036591,84098.0,84097.0,0.0577342]
["bitfinex-derivatives","BTCF0:USTF0",1743177758513,0.62036591,84098.0,84097.0,0.0571342]
["bitfinex-derivatives","BTCF0:USTF0",1743177758514,0.68726591,84098.0,84097.0,0.0571342]
["bitfinex-derivatives","BTCF0:USTF0",1743177759011,0.11899,84081.0,84080.0,0.21384395]
["bitfinex-derivatives","BTCF0:USTF0",1743177759212,0.50039001,84081.0,84080.0,0.33343535]
["bitfinex-derivatives","BTCF0:USTF0",1743177759519,0.1189956,84077.0,84070.0,0.35465221]
["bitfinex-derivatives","BTCF0:USTF0",1743177759720,0.1397956,84077.0,84076.0,0.28432176]
["bitfinex-derivatives","BTCF0:USTF0",1743177760022,0.2677956,84077.0,84076.0,0.28432176]
["bitfinex-derivatives","BTCF0:USTF0",1743177760413,0.2677956,84077.0,84076.0,0.25074606]
["bitfinex-derivatives","BTCF0:USTF0",1743177761620,0.2677956,84077.0,84076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743177761825,0.1190056,84070.0,84069.0,0.1190062]
["bitfinex-derivatives","BTCF0:USTF0",1743177762033,0.5106056,84070.0,84069.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1743177762316,0.3916,84070.0,84069.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1743177762517,0.3916,84070.0,84069.0,0.2478062]
["bitfinex-derivatives","BTCF0:USTF0",1743177762719,0.5106056,84070.0,84069.0,0.2478062]
["bitfinex-derivatives","BTCF0:USTF0",1743177763620,0.3926,84070.0,84069.0,0.2478062]
["bitfinex-derivatives","BTCF0:USTF0",1743177764318,0.0028,84070.0,84069.0,0.2602933]
["bitfinex-derivatives","BTCF0:USTF0",1743177764523,0.002,84070.0,84069.0,0.2602933]
["bitfinex-derivatives","BTCF0:USTF0",1743177765218,0.002,84070.0,84069.0,0.2478062]
["bitfinex-derivatives","BTCF0:USTF0",1743177765925,0.0028,84070.0,84069.0,0.2478062]
["bitfinex-derivatives","BTCF0:USTF0",1743177768519,0.0001784,84085.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1743177768712,0.0001784,84085.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1743177768912,0.10641791,84082.0,84081.0,0.20696719]
["bitfinex-derivatives","BTCF0:USTF0",1743177769119,0.1058179,84082.0,84081.0,0.27076719]
["bitfinex-derivatives","BTCF0:USTF0",1743177769923,0.0001784,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1743177770123,0.0008184,84085.0,84084.0,0.15820261]
["bitfinex-derivatives","BTCF0:USTF0",1743177770320,0.0008184,84085.0,84084.0,0.34690261]
["bitfinex-derivatives","BTCF0:USTF0",1743177770625,0.0008184,84085.0,84084.0,0.36541153]
["bitfinex-derivatives","BTCF0:USTF0",1743177770826,0.0008184,84085.0,84084.0,0.3654117]
["bitfinex-derivatives","BTCF0:USTF0",1743177771026,0.0008184,84085.0,84084.0,0.37832738]
["bitfinex-derivatives","BTCF0:USTF0",1743177771226,0.0008184,84085.0,84084.0,0.39683647]
["bitfinex-derivatives","BTCF0:USTF0",1743177771414,0.0008184,84085.0,84084.0,0.37832738]
["bitfinex-derivatives","BTCF0:USTF0",1743177771615,0.0018184,84085.0,84084.0,0.37832738]
["bitfinex-derivatives","BTCF0:USTF0",1743177772129,0.0011784,84085.0,84084.0,0.37832738]
["bitfinex-derivatives","BTCF0:USTF0",1743177772925,0.0021784,84085.0,84084.0,0.37832738]
["bitfinex-derivatives","BTCF0:USTF0",1743177774125,0.0021784,84085.0,84084.0,0.37896913]
["bitfinex-derivatives","BTCF0:USTF0",1743177776923,1e-07,84085.0,84084.0,0.37896913]
["bitfinex-derivatives","BTCF0:USTF0",1743177777715,1e-07,84085.0,84084.0,0.37919183]
["bitfinex-derivatives","BTCF0:USTF0",1743177778415,1e-07,84085.0,84084.0,0.36645211]
["bitfinex-derivatives","BTCF0:USTF0",1743177778627,0.0100001,84085.0,84084.0,0.30305211]
["bitfinex-derivatives","BTCF0:USTF0",1743177778823,0.0749801,84085.0,84084.0,0.30305211]
["bitfinex-derivatives","BTCF0:USTF0",1743177779018,0.1379801,84085.0,84084.0,0.30305211]
["bitfinex-derivatives","BTCF0:USTF0",1743177779622,0.2569644,84085.0,84084.0,0.32157843]
["bitfinex-derivatives","BTCF0:USTF0",1743177779823,0.2569644,84085.0,84084.0,0.3215784]
["bitfinex-derivatives","BTCF0:USTF0",1743177780523,0.6177644,84085.0,84084.0,0.3215814]
["bitfinex-derivatives","BTCF0:USTF0",1743177780723,0.6177644,84085.0,84084.0,0.30305211]
["bitfinex-derivatives","BTCF0:USTF0",1743177781135,0.4987801,84085.0,84084.0,0.30305211]
["bitfinex-derivatives","BTCF0:USTF0",1743177781517,0.0106801,84085.0,84084.0,0.30305211]
["bitfinex-derivatives","BTCF0:USTF0",1743177781733,0.0100001,84085.0,84084.0,0.30305211]
["bitfinex-derivatives","BTCF0:USTF0",1743177782028,0.0100001,84085.0,84084.0,0.3215814]
["bitfinex-derivatives","BTCF0:USTF0",1743177782330,0.0100001,84085.0,84084.0,0.30305211]
["bitfinex-derivatives","BTCF0:USTF0",1743177782628,1e-07,84085.0,84084.0,0.30305211]
["bitfinex-derivatives","BTCF0:USTF0",1743177783135,1e-07,84085.0,84084.0,0.30336717]
["bitfinex-derivatives","BTCF0:USTF0",1743177783635,0.00060011,84085.0,84084.0,0.30336717]
["bitfinex-derivatives","BTCF0:USTF0",1743177783834,0.24628441,84085.0,84084.0,0.30336717]
["bitfinex-derivatives","BTCF0:USTF0",1743177784021,0.24628441,84085.0,84076.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743177784022,0.1785045,84076.0,84066.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743177784228,0.3608,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1743177784426,0.4798041,84071.0,84070.0,0.2458056]
["bitfinex-derivatives","BTCF0:USTF0",1743177784732,0.01072,84071.0,84070.0,0.2458056]
["bitfinex-derivatives","BTCF0:USTF0",1743177785030,0.01,84084.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1743177785031,0.1267,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1743177785230,0.2563328,84079.0,84078.0,0.2459142]
["bitfinex-derivatives","BTCF0:USTF0",1743177785733,0.13734,84079.0,84078.0,0.2459142]
["bitfinex-derivatives","BTCF0:USTF0",1743177786033,0.2563328,84079.0,84078.0,0.2459142]
["bitfinex-derivatives","BTCF0:USTF0",1743177786222,0.6171328,84079.0,84078.0,0.1197142]
["bitfinex-derivatives","BTCF0:USTF0",1743177787634,0.6181328,84079.0,84078.0,0.1197142]
["bitfinex-derivatives","BTCF0:USTF0",1743177787826,0.6191328,84079.0,84078.0,0.1197142]
["bitfinex-derivatives","BTCF0:USTF0",1743177788027,0.50014,84079.0,84078.0,0.1197142]
["bitfinex-derivatives","BTCF0:USTF0",1743177788221,0.36344,84079.0,84078.0,0.2493142]
["bitfinex-derivatives","BTCF0:USTF0",1743177788437,0.00264,84079.0,84078.0,0.26178436]
["bitfinex-derivatives","BTCF0:USTF0",1743177788623,0.00264,84079.0,84078.0,0.39146436]
["bitfinex-derivatives","BTCF0:USTF0",1743177788933,0.002,84079.0,84078.0,0.39146436]
["bitfinex-derivatives","BTCF0:USTF0",1743177790327,1e-07,84079.0,84078.0,0.39146436]
["bitfinex-derivatives","BTCF0:USTF0",1743177791335,1e-07,84079.0,84078.0,0.26178436]
["bitfinex-derivatives","BTCF0:USTF0",1743177791639,0.6036809,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1743177791837,0.6143209,84088.0,84087.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1743177792044,0.6143209,84088.0,84087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743177792239,0.1189872,84083.0,84082.0,0.237969]
["bitfinex-derivatives","BTCF0:USTF0",1743177792435,0.01068,84083.0,84082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743177792742,0.1891608,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1743177793438,0.1891608,84083.0,84082.0,0.1196286]
["bitfinex-derivatives","BTCF0:USTF0",1743177793639,0.3166608,84083.0,84082.0,0.1196286]
["bitfinex-derivatives","BTCF0:USTF0",1743177793937,0.3156608,84083.0,84082.0,0.1196286]
["bitfinex-derivatives","BTCF0:USTF0",1743177794131,0.3156608,84083.0,84082.0,0.14566685]
["bitfinex-derivatives","BTCF0:USTF0",1743177794540,0.32914852,84083.0,84082.0,0.14766685]
["bitfinex-derivatives","BTCF0:USTF0",1743177795039,0.33014852,84083.0,84082.0,0.14766685]
["bitfinex-derivatives","BTCF0:USTF0",1743177795533,0.1986736,84083.0,84082.0,0.14766685]
["bitfinex-derivatives","BTCF0:USTF0",1743177795935,0.13918,84083.0,84082.0,0.27576685]
["bitfinex-derivatives","BTCF0:USTF0",1743177796135,0.13918,84083.0,84082.0,0.2917698]
["bitfinex-derivatives","BTCF0:USTF0",1743177796435,0.13918,84083.0,84082.0,0.3070686]
["bitfinex-derivatives","BTCF0:USTF0",1743177796829,0.07338,84083.0,84082.0,0.3070686]
["bitfinex-derivatives","BTCF0:USTF0",1743177797027,0.07338,84083.0,84082.0,0.30715973]
["bitfinex-derivatives","BTCF0:USTF0",1743177797231,0.13848,84083.0,84082.0,0.30715973]
["bitfinex-derivatives","BTCF0:USTF0",1743177797529,0.2574672,84083.0,84082.0,0.30732121]
["bitfinex-derivatives","BTCF0:USTF0",1743177797936,0.2574672,84083.0,84082.0,0.17922121]
["bitfinex-derivatives","BTCF0:USTF0",1743177801230,0.13848,84083.0,84082.0,0.17922121]
["bitfinex-derivatives","BTCF0:USTF0",1743177801431,0.2574672,84083.0,84082.0,0.36982121]
["bitfinex-derivatives","BTCF0:USTF0",1743177801840,0.2574672,84083.0,84082.0,0.39494663]
["bitfinex-derivatives","BTCF0:USTF0",1743177802340,0.01168,84083.0,84082.0,0.39494663]
["bitfinex-derivatives","BTCF0:USTF0",1743177802541,0.01168,84083.0,84082.0,0.41350208]
["bitfinex-derivatives","BTCF0:USTF0",1743177802841,0.3608,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1743177803147,0.1058179,84091.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1743177803445,0.00084,84091.0,84090.0,0.16195187]
["bitfinex-derivatives","BTCF0:USTF0",1743177803641,0.0001784,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1743177803845,0.0010184,84093.0,84092.0,0.29130907]
["bitfinex-derivatives","BTCF0:USTF0",1743177804049,0.0001784,84093.0,84092.0,0.29130907]
["bitfinex-derivatives","BTCF0:USTF0",1743177804529,0.0010184,84093.0,84092.0,0.33189243]
["bitfinex-derivatives","BTCF0:USTF0",1743177804734,0.0001784,84093.0,84092.0,0.33189243]
["bitfinex-derivatives","BTCF0:USTF0",1743177804934,0.0011784,84093.0,84092.0,0.3335819]
["bitfinex-derivatives","BTCF0:USTF0",1743177805136,0.0009225,84093.0,84092.0,0.3335819]
["bitfinex-derivatives","BTCF0:USTF0",1743177805334,0.0009225,84093.0,84092.0,0.33357798]
["bitfinex-derivatives","BTCF0:USTF0",1743177805637,0.0018425,84093.0,84092.0,0.33357798]
["bitfinex-derivatives","BTCF0:USTF0",1743177806038,0.0028425,84093.0,84092.0,0.33457798]
["bitfinex-derivatives","BTCF0:USTF0",1743177806945,0.09736556,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1743177807138,0.06098,84095.0,84094.0,0.16399182]
["bitfinex-derivatives","BTCF0:USTF0",1743177807548,0.06098,84095.0,84094.0,0.32438209]
["bitfinex-derivatives","BTCF0:USTF0",1743177808137,0.0603,84095.0,84094.0,0.36496545]
["bitfinex-derivatives","BTCF0:USTF0",1743177808447,0.06090001,84095.0,84094.0,0.36496545]
["bitfinex-derivatives","BTCF0:USTF0",1743177808648,0.06190001,84095.0,84094.0,0.36496545]
["bitfinex-derivatives","BTCF0:USTF0",1743177809340,0.0623,84095.0,84094.0,0.36696545]
["bitfinex-derivatives","BTCF0:USTF0",1743177810043,0.002,84095.0,84094.0,0.36696545]
["bitfinex-derivatives","BTCF0:USTF0",1743177811454,0.002,84095.0,84094.0,0.3673334]
["bitfinex-derivatives","BTCF0:USTF0",1743177812546,0.002,84095.0,84094.0,0.3661334]
["bitfinex-derivatives","BTCF0:USTF0",1743177813538,1e-07,84095.0,84094.0,0.7269334]
["bitfinex-derivatives","BTCF0:USTF0",1743177813740,1e-07,84095.0,84094.0,0.77739496]
["bitfinex-derivatives","BTCF0:USTF0",1743177814840,1e-07,84095.0,84094.0,0.85503394]
["bitfinex-derivatives","BTCF0:USTF0",1743177815146,0.0010001,84095.0,84094.0,0.85503394]
["bitfinex-derivatives","BTCF0:USTF0",1743177815342,0.0009601,84095.0,84094.0,0.85503394]
["bitfinex-derivatives","BTCF0:USTF0",1743177815744,0.0009601,84095.0,84094.0,0.82127786]
["bitfinex-derivatives","BTCF0:USTF0",1743177816038,1e-07,84095.0,84094.0,0.82527786]
["bitfinex-derivatives","BTCF0:USTF0",1743177816235,1e-07,84101.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1743177816441,1e-07,84101.0,84100.0,0.16203445]
["bitfinex-derivatives","BTCF0:USTF0",1743177816842,1e-07,84101.0,84100.0,0.28813445]
["bitfinex-derivatives","BTCF0:USTF0",1743177817151,1e-07,84101.0,84100.0,0.32871781]
["bitfinex-derivatives","BTCF0:USTF0",1743177817539,1e-07,84101.0,84100.0,0.33587781]
["bitfinex-derivatives","BTCF0:USTF0",1743177817742,1e-07,84101.0,84100.0,0.52561919]
["bitfinex-derivatives","BTCF0:USTF0",1743177817943,0.10611816,84118.0,84117.0,0.1189391]
["bitfinex-derivatives","BTCF0:USTF0",1743177818246,0.10723817,84118.0,84117.0,0.55767183]
["bitfinex-derivatives","BTCF0:USTF0",1743177818455,0.10723817,84118.0,84117.0,0.74967183]
["bitfinex-derivatives","BTCF0:USTF0",1743177818651,0.10723817,84118.0,84117.0,0.71593045]
["bitfinex-derivatives","BTCF0:USTF0",1743177818950,0.04581367,84118.0,84117.0,0.75651381]
["bitfinex-derivatives","BTCF0:USTF0",1743177819140,0.03667178,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1743177819345,0.03667178,84124.0,84123.0,0.16312195]
["bitfinex-derivatives","BTCF0:USTF0",1743177819537,0.03667178,84124.0,84123.0,0.28662195]
["bitfinex-derivatives","BTCF0:USTF0",1743177819737,0.03667178,84124.0,84123.0,0.32720531]
["bitfinex-derivatives","BTCF0:USTF0",1743177820347,0.03667178,84124.0,84123.0,0.3395056]
["bitfinex-derivatives","BTCF0:USTF0",1743177820552,0.03667178,84124.0,84123.0,0.34008568]
["bitfinex-derivatives","BTCF0:USTF0",1743177820846,0.03667178,84124.0,84123.0,0.70688568]
["bitfinex-derivatives","BTCF0:USTF0",1743177821048,0.03667178,84124.0,84123.0,0.71288568]
["bitfinex-derivatives","BTCF0:USTF0",1743177821354,0.00011612,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1743177821550,0.00011612,84126.0,84125.0,0.16369913]
["bitfinex-derivatives","BTCF0:USTF0",1743177822552,0.00011612,84126.0,84125.0,0.21322313]
["bitfinex-derivatives","BTCF0:USTF0",1743177823162,0.00011612,84126.0,84125.0,0.21922313]
["bitfinex-derivatives","BTCF0:USTF0",1743177823645,2e-08,84126.0,84125.0,0.33922313]
["bitfinex-derivatives","BTCF0:USTF0",1743177823846,0.0615,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1743177824046,0.0615,84135.0,84134.0,0.52448643]
["bitfinex-derivatives","BTCF0:USTF0",1743177824047,0.06262001,84135.0,84134.0,0.52448643]
["bitfinex-derivatives","BTCF0:USTF0",1743177824246,0.06262001,84135.0,84134.0,0.70918643]
["bitfinex-derivatives","BTCF0:USTF0",1743177824951,0.06262001,84135.0,84134.0,0.74976979]
["bitfinex-derivatives","BTCF0:USTF0",1743177825153,0.06262001,84135.0,84134.0,0.75576979]
["bitfinex-derivatives","BTCF0:USTF0",1743177825342,0.00112001,84135.0,84134.0,0.75576979]
["bitfinex-derivatives","BTCF0:USTF0",1743177825546,0.18872426,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1743177825857,0.18872426,84136.0,84135.0,0.16368503]
["bitfinex-derivatives","BTCF0:USTF0",1743177825858,0.19872426,84136.0,84135.0,0.16368503]
["bitfinex-derivatives","BTCF0:USTF0",1743177826049,0.18872426,84136.0,84135.0,0.33416839]
["bitfinex-derivatives","BTCF0:USTF0",1743177826955,0.10067341,84136.0,84135.0,0.33916839]
["bitfinex-derivatives","BTCF0:USTF0",1743177827159,0.0995534,84136.0,84135.0,0.33916839]
["bitfinex-derivatives","BTCF0:USTF0",1743177827861,0.1189059,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1743177828061,0.241555,84143.0,84142.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1743177828356,0.33267501,84143.0,84142.0,0.16367513]
["bitfinex-derivatives","BTCF0:USTF0",1743177828563,0.21377141,84143.0,84142.0,0.16367513]
["bitfinex-derivatives","BTCF0:USTF0",1743177828749,0.15432001,84143.0,84142.0,0.22807513]
["bitfinex-derivatives","BTCF0:USTF0",1743177828944,0.15432001,84143.0,84142.0,0.32835849]
["bitfinex-derivatives","BTCF0:USTF0",1743177829153,0.15432001,84143.0,84142.0,0.34109413]
["bitfinex-derivatives","BTCF0:USTF0",1743177830157,0.15432001,84143.0,84142.0,0.34709413]
["bitfinex-derivatives","BTCF0:USTF0",1743177830758,0.15432001,84143.0,84142.0,0.35309413]
["bitfinex-derivatives","BTCF0:USTF0",1743177831547,0.15432001,84143.0,84142.0,0.48001413]
["bitfinex-derivatives","BTCF0:USTF0",1743177834364,0.15432001,84143.0,84142.0,0.47903991]
["bitfinex-derivatives","BTCF0:USTF0",1743177835565,0.15432001,84143.0,84142.0,0.21528427]
["bitfinex-derivatives","BTCF0:USTF0",1743177836566,0.15432001,84143.0,84142.0,0.09641276]
["bitfinex-derivatives","BTCF0:USTF0",1743177836567,0.63402231,84143.0,84142.0,0.09641276]
["bitfinex-derivatives","BTCF0:USTF0",1743177836861,0.63402231,84143.0,84142.0,0.09529276]
["bitfinex-derivatives","BTCF0:USTF0",1743177837075,0.63402231,84143.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743177837076,0.1189142,84138.0,84137.0,0.1783608]
["bitfinex-derivatives","BTCF0:USTF0",1743177837266,0.1489142,84138.0,84137.0,0.2390155]
["bitfinex-derivatives","BTCF0:USTF0",1743177837456,0.21361421,84138.0,84137.0,0.2390155]
["bitfinex-derivatives","BTCF0:USTF0",1743177837662,0.21361421,84138.0,84137.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743177837861,0.1129193,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743177838168,0.1436793,84131.0,84130.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743177838370,0.4984793,84131.0,84130.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743177838559,0.1189221,84129.0,84128.0,0.1189225]
["bitfinex-derivatives","BTCF0:USTF0",1743177838759,0.1497621,84129.0,84128.0,0.1196825]
["bitfinex-derivatives","BTCF0:USTF0",1743177838958,0.1437621,84129.0,84128.0,0.1196825]
["bitfinex-derivatives","BTCF0:USTF0",1743177839159,0.03084,84129.0,84128.0,0.1196825]
["bitfinex-derivatives","BTCF0:USTF0",1743177839961,0.02484,84129.0,84128.0,0.1196825]
["bitfinex-derivatives","BTCF0:USTF0",1743177840766,0.02584,84129.0,84128.0,0.1226825]
["bitfinex-derivatives","BTCF0:USTF0",1743177840975,0.02584,84129.0,84126.0,0.0622783]
["bitfinex-derivatives","BTCF0:USTF0",1743177840976,0.02584,84129.0,84126.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743177841171,0.02584,84129.0,84101.0,0.32953235]
["bitfinex-derivatives","BTCF0:USTF0",1743177841172,0.0594731,84113.0,84110.0,0.0594727]
["bitfinex-derivatives","BTCF0:USTF0",1743177841373,0.1268,84112.0,84111.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1743177841579,0.13744,84112.0,84111.0,0.1195861]
["bitfinex-derivatives","BTCF0:USTF0",1743177841876,0.13740001,84112.0,84111.0,0.12845793]
["bitfinex-derivatives","BTCF0:USTF0",1743177842077,0.1368,84112.0,84111.0,0.12845793]
["bitfinex-derivatives","BTCF0:USTF0",1743177842762,0.3225461,84112.0,84111.0,0.12845793]
["bitfinex-derivatives","BTCF0:USTF0",1743177842965,0.20424,84112.0,84111.0,0.12845793]
["bitfinex-derivatives","BTCF0:USTF0",1743177843767,0.20524,84112.0,84111.0,0.12845793]
["bitfinex-derivatives","BTCF0:USTF0",1743177843970,0.3241861,84112.0,84111.0,0.14696155]
["bitfinex-derivatives","BTCF0:USTF0",1743177844170,0.3241861,84112.0,84111.0,0.14696239]
["bitfinex-derivatives","BTCF0:USTF0",1743177844475,0.3251861,84112.0,84111.0,0.12845793]
["bitfinex-derivatives","BTCF0:USTF0",1743177844870,0.3251861,84112.0,84111.0,0.14696239]
["bitfinex-derivatives","BTCF0:USTF0",1743177845271,0.20624,84112.0,84111.0,0.14696239]
["bitfinex-derivatives","BTCF0:USTF0",1743177845675,0.20624,84112.0,84111.0,0.12845793]
["bitfinex-derivatives","BTCF0:USTF0",1743177846582,0.14204,84112.0,84111.0,0.12845793]
["bitfinex-derivatives","BTCF0:USTF0",1743177846781,0.14204,84112.0,84111.0,0.25945793]
["bitfinex-derivatives","BTCF0:USTF0",1743177846968,0.14204,84112.0,84111.0,0.2859294]
["bitfinex-derivatives","BTCF0:USTF0",1743177847169,0.14204,84112.0,84111.0,0.1549294]
["bitfinex-derivatives","BTCF0:USTF0",1743177847374,0.2609861,84112.0,84111.0,0.1549294]
["bitfinex-derivatives","BTCF0:USTF0",1743177847573,0.2609861,84112.0,84111.0,0.18002653]
["bitfinex-derivatives","BTCF0:USTF0",1743177848174,0.3235861,84112.0,84111.0,0.18002653]
["bitfinex-derivatives","BTCF0:USTF0",1743177848681,0.3235861,84112.0,84111.0,0.17996965]
["bitfinex-derivatives","BTCF0:USTF0",1743177848881,0.3235861,84112.0,84111.0,0.17109782]
["bitfinex-derivatives","BTCF0:USTF0",1743177849073,0.3235861,84112.0,84111.0,0.18759983]
["bitfinex-derivatives","BTCF0:USTF0",1743177849765,0.3235861,84112.0,84111.0,0.20324926]
["bitfinex-derivatives","BTCF0:USTF0",1743177850172,0.3235861,84112.0,84111.0,0.20331375]
["bitfinex-derivatives","BTCF0:USTF0",1743177850971,0.4500261,84112.0,84111.0,0.08372765]
["bitfinex-derivatives","BTCF0:USTF0",1743177851168,0.1189574,84104.0,84096.0,0.01848827]
["bitfinex-derivatives","BTCF0:USTF0",1743177851477,0.1189574,84104.0,84095.0,0.0594848]
["bitfinex-derivatives","BTCF0:USTF0",1743177851478,0.1189688,84096.0,84095.0,0.2379364]
["bitfinex-derivatives","BTCF0:USTF0",1743177851674,0.1498088,84096.0,84095.0,0.2385364]
["bitfinex-derivatives","BTCF0:USTF0",1743177852382,0.2791088,84096.0,84095.0,0.2385364]
["bitfinex-derivatives","BTCF0:USTF0",1743177853874,0.2801088,84096.0,84095.0,0.2385364]
["bitfinex-derivatives","BTCF0:USTF0",1743177854174,0.2801088,84096.0,84095.0,0.3660364]
["bitfinex-derivatives","BTCF0:USTF0",1743177854372,0.09424,84096.0,84095.0,0.37486955]
["bitfinex-derivatives","BTCF0:USTF0",1743177854577,0.03184,84096.0,84095.0,0.37486955]
["bitfinex-derivatives","BTCF0:USTF0",1743177854771,0.032,84096.0,84095.0,0.37486955]
["bitfinex-derivatives","BTCF0:USTF0",1743177854977,0.0001783,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1743177855172,0.03,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1743177855378,0.064,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1743177855573,0.084,84123.0,84122.0,0.13210564]
["bitfinex-derivatives","BTCF0:USTF0",1743177855782,0.14874,84123.0,84122.0,0.19450564]
["bitfinex-derivatives","BTCF0:USTF0",1743177856094,0.14674735,84132.0,84122.0,0.19450564]
["bitfinex-derivatives","BTCF0:USTF0",1743177856095,0.1762835,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1743177856378,0.2062835,84129.0,84128.0,0.1865235]
["bitfinex-derivatives","BTCF0:USTF0",1743177856583,0.20688351,84129.0,84128.0,0.1865235]
["bitfinex-derivatives","BTCF0:USTF0",1743177857584,0.20788351,84129.0,84128.0,0.1865235]
["bitfinex-derivatives","BTCF0:USTF0",1743177858285,0.03160001,84129.0,84128.0,0.2530235]
["bitfinex-derivatives","BTCF0:USTF0",1743177858579,0.031,84129.0,84128.0,0.2530235]
["bitfinex-derivatives","BTCF0:USTF0",1743177858980,0.002,84129.0,84128.0,0.2550235]
["bitfinex-derivatives","BTCF0:USTF0",1743177860189,0.00017794,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1743177860378,0.01017794,84137.0,84136.0,0.1195122]
["bitfinex-derivatives","BTCF0:USTF0",1743177860578,0.00017794,84137.0,84136.0,0.1195122]
["bitfinex-derivatives","BTCF0:USTF0",1743177860782,0.00017794,84137.0,84136.0,0.1812122]
["bitfinex-derivatives","BTCF0:USTF0",1743177860993,0.11908874,84137.0,84136.0,0.1195122]
["bitfinex-derivatives","BTCF0:USTF0",1743177861284,0.11908874,84137.0,84136.0,0.14544887]
["bitfinex-derivatives","BTCF0:USTF0",1743177861285,0.12976874,84137.0,84136.0,0.14544887]
["bitfinex-derivatives","BTCF0:USTF0",1743177861496,0.13044874,84137.0,84136.0,0.14544887]
["bitfinex-derivatives","BTCF0:USTF0",1743177861677,0.13076874,84137.0,84136.0,0.20714887]
["bitfinex-derivatives","BTCF0:USTF0",1743177861876,0.01185794,84137.0,84136.0,0.20714887]
["bitfinex-derivatives","BTCF0:USTF0",1743177862078,0.13076874,84137.0,84136.0,0.20914887]
["bitfinex-derivatives","BTCF0:USTF0",1743177862585,0.01185794,84137.0,84136.0,0.20914887]
["bitfinex-derivatives","BTCF0:USTF0",1743177862794,0.00117794,84137.0,84136.0,0.20714887]
["bitfinex-derivatives","BTCF0:USTF0",1743177863092,0.00217794,84137.0,84136.0,0.22547745]
["bitfinex-derivatives","BTCF0:USTF0",1743177863478,0.00217794,84137.0,84136.0,0.24095697]
["bitfinex-derivatives","BTCF0:USTF0",1743177863677,0.00217794,84137.0,84136.0,0.23914813]
["bitfinex-derivatives","BTCF0:USTF0",1743177863678,0.00117794,84137.0,84136.0,0.23914813]
["bitfinex-derivatives","BTCF0:USTF0",1743177863875,0.00217794,84137.0,84136.0,0.24214813]
["bitfinex-derivatives","BTCF0:USTF0",1743177864087,0.00217794,84137.0,84136.0,0.19969172]
["bitfinex-derivatives","BTCF0:USTF0",1743177864284,0.00217794,84137.0,84136.0,0.2421161]
["bitfinex-derivatives","BTCF0:USTF0",1743177865479,0.00117794,84137.0,84136.0,0.2451161]
["bitfinex-derivatives","BTCF0:USTF0",1743177865680,0.00117794,84137.0,84136.0,0.24511145]
["bitfinex-derivatives","BTCF0:USTF0",1743177866192,0.00017794,84137.0,84136.0,0.24511145]
["bitfinex-derivatives","BTCF0:USTF0",1743177866380,0.00017794,84137.0,84136.0,0.37655145]
["bitfinex-derivatives","BTCF0:USTF0",1743177866778,0.00017794,84137.0,84136.0,0.37055145]
["bitfinex-derivatives","BTCF0:USTF0",1743177866983,0.00017794,84137.0,84136.0,0.37655145]
["bitfinex-derivatives","BTCF0:USTF0",1743177867784,0.00017794,84137.0,84136.0,0.37626218]
["bitfinex-derivatives","BTCF0:USTF0",1743177869296,0.00017794,84137.0,84136.0,0.44546218]
["bitfinex-derivatives","BTCF0:USTF0",1743177870178,0.00017794,84137.0,84136.0,0.44522218]
["bitfinex-derivatives","BTCF0:USTF0",1743177870579,0.06807794,84137.0,84136.0,0.44522218]
["bitfinex-derivatives","BTCF0:USTF0",1743177870892,0.06807794,84137.0,84136.0,0.32002218]
["bitfinex-derivatives","BTCF0:USTF0",1743177870893,0.07807794,84137.0,84136.0,0.32002218]
["bitfinex-derivatives","BTCF0:USTF0",1743177871087,0.14677795,84137.0,84136.0,0.32002218]
["bitfinex-derivatives","BTCF0:USTF0",1743177871490,0.14681794,84137.0,84136.0,0.32002218]
["bitfinex-derivatives","BTCF0:USTF0",1743177871786,0.01017794,84137.0,84136.0,0.31948395]
["bitfinex-derivatives","BTCF0:USTF0",1743177871980,0.00017794,84137.0,84136.0,0.31948395]
["bitfinex-derivatives","BTCF0:USTF0",1743177873683,0.00137886,87713.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1743177873684,0.1357,84158.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1743177873984,0.20824,84158.0,84157.0,0.22547473]
["bitfinex-derivatives","BTCF0:USTF0",1743177874184,0.2076,84158.0,84157.0,0.24990575]
["bitfinex-derivatives","BTCF0:USTF0",1743177874385,0.2076,84158.0,84157.0,0.26198028]
["bitfinex-derivatives","BTCF0:USTF0",1743177874985,0.2076,84158.0,84157.0,0.25633386]
["bitfinex-derivatives","BTCF0:USTF0",1743177875194,0.32708111,84158.0,84157.0,0.26233386]
["bitfinex-derivatives","BTCF0:USTF0",1743177875387,0.39068111,84158.0,84157.0,0.18898236]
["bitfinex-derivatives","BTCF0:USTF0",1743177875594,0.39068111,84158.0,84157.0,0.18298236]
["bitfinex-derivatives","BTCF0:USTF0",1743177875786,0.39068111,84158.0,84157.0,0.18898236]
["bitfinex-derivatives","BTCF0:USTF0",1743177876390,0.45698111,84158.0,84157.0,0.18898236]
["bitfinex-derivatives","BTCF0:USTF0",1743177877686,0.45698111,84158.0,84157.0,0.14696202]
["bitfinex-derivatives","BTCF0:USTF0",1743177877885,0.45698111,84158.0,84157.0,0.18909914]
["bitfinex-derivatives","BTCF0:USTF0",1743177878080,0.81778111,84158.0,84157.0,0.18909914]
["bitfinex-derivatives","BTCF0:USTF0",1743177878291,0.81778111,84158.0,84151.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1743177878292,0.1783379,84152.0,84151.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1743177878490,0.2040579,84152.0,84151.0,0.14483884]
["bitfinex-derivatives","BTCF0:USTF0",1743177878684,0.1980579,84152.0,84151.0,0.14543884]
["bitfinex-derivatives","BTCF0:USTF0",1743177879489,0.1980579,84152.0,84151.0,0.15143884]
["bitfinex-derivatives","BTCF0:USTF0",1743177880193,0.1980579,84152.0,84151.0,0.16021534]
["bitfinex-derivatives","BTCF0:USTF0",1743177880393,0.1980579,84152.0,84151.0,0.22681534]
["bitfinex-derivatives","BTCF0:USTF0",1743177880984,0.1990579,84152.0,84151.0,0.23181534]
["bitfinex-derivatives","BTCF0:USTF0",1743177883388,0.3322579,84152.0,84151.0,0.23181534]
["bitfinex-derivatives","BTCF0:USTF0",1743177883788,0.3322579,84152.0,84151.0,0.16538164]
["bitfinex-derivatives","BTCF0:USTF0",1743177885786,0.3322579,84152.0,84151.0,0.16556006]
["bitfinex-derivatives","BTCF0:USTF0",1743177886602,0.3322579,84152.0,84151.0,0.15678486]
["bitfinex-derivatives","BTCF0:USTF0",1743177888191,0.3322579,84152.0,84151.0,0.16560834]
["bitfinex-derivatives","BTCF0:USTF0",1743177890302,0.3322579,84152.0,84151.0,0.18205137]
["bitfinex-derivatives","BTCF0:USTF0",1743177890500,0.3322579,84152.0,84151.0,0.19762299]
["bitfinex-derivatives","BTCF0:USTF0",1743177891893,0.2133655,84152.0,84151.0,0.19762299]
["bitfinex-derivatives","BTCF0:USTF0",1743177892097,0.2133655,84152.0,84151.0,0.26512299]
["bitfinex-derivatives","BTCF0:USTF0",1743177892298,0.2133655,84152.0,84151.0,0.33082299]
["bitfinex-derivatives","BTCF0:USTF0",1743177892499,0.16492,84152.0,84151.0,0.33082299]
["bitfinex-derivatives","BTCF0:USTF0",1743177892896,0.03172,84152.0,84151.0,0.33082299]
["bitfinex-derivatives","BTCF0:USTF0",1743177893507,0.16152,84152.0,84151.0,0.33082299]
["bitfinex-derivatives","BTCF0:USTF0",1743177894006,0.1616,84152.0,84151.0,0.33082299]
["bitfinex-derivatives","BTCF0:USTF0",1743177894302,0.1616,84152.0,84151.0,0.33034648]
["bitfinex-derivatives","BTCF0:USTF0",1743177895907,0.1616,84152.0,84151.0,0.33052786]
["bitfinex-derivatives","BTCF0:USTF0",1743177897499,0.16152,84152.0,84151.0,0.33052786]
["bitfinex-derivatives","BTCF0:USTF0",1743177898608,0.16152,84152.0,84151.0,0.26302786]
["bitfinex-derivatives","BTCF0:USTF0",1743177898801,0.1608,84152.0,84151.0,0.19732786]
["bitfinex-derivatives","BTCF0:USTF0",1743177899303,0.1616,84152.0,84151.0,0.19732786]
["bitfinex-derivatives","BTCF0:USTF0",1743177899504,0.2805016,84152.0,84151.0,0.19732786]
["bitfinex-derivatives","BTCF0:USTF0",1743177900403,0.2805016,84152.0,84151.0,0.06961338]
["bitfinex-derivatives","BTCF0:USTF0",1743177900906,0.29282432,84152.0,84151.0,0.06961338]
["bitfinex-derivatives","BTCF0:USTF0",1743177901597,0.29282432,84152.0,84151.0,0.18851638]
["bitfinex-derivatives","BTCF0:USTF0",1743177901998,0.29282432,84152.0,84151.0,0.18811748]
["bitfinex-derivatives","BTCF0:USTF0",1743177902201,0.0318,84152.0,84151.0,0.20033285]
["bitfinex-derivatives","BTCF0:USTF0",1743177902514,0.0318,84152.0,84151.0,0.33273285]
["bitfinex-derivatives","BTCF0:USTF0",1743177903399,0.1188858,84164.0,84160.0,0.1188903]
["bitfinex-derivatives","BTCF0:USTF0",1743177903595,0.21244854,84161.0,84160.0,0.16165316]
["bitfinex-derivatives","BTCF0:USTF0",1743177904010,0.21244854,84161.0,84160.0,0.29405316]
["bitfinex-derivatives","BTCF0:USTF0",1743177904309,0.07068,84161.0,84160.0,0.30962478]
["bitfinex-derivatives","BTCF0:USTF0",1743177904507,0.2593689,84161.0,84160.0,0.31362478]
["bitfinex-derivatives","BTCF0:USTF0",1743177904701,0.2593689,84161.0,84160.0,0.18422478]
["bitfinex-derivatives","BTCF0:USTF0",1743177904702,0.3280689,84161.0,84160.0,0.18422478]
["bitfinex-derivatives","BTCF0:USTF0",1743177904898,0.3280689,84161.0,84160.0,0.24712478]
["bitfinex-derivatives","BTCF0:USTF0",1743177905411,0.3280689,84161.0,84160.0,0.30962478]
["bitfinex-derivatives","BTCF0:USTF0",1743177905707,0.20918,84161.0,84160.0,0.32206138]
["bitfinex-derivatives","BTCF0:USTF0",1743177906110,0.20918,84161.0,84160.0,0.30962478]
["bitfinex-derivatives","BTCF0:USTF0",1743177906502,0.3280689,84161.0,84160.0,0.30962478]
["bitfinex-derivatives","BTCF0:USTF0",1743177906809,0.3280689,84161.0,84160.0,0.18422478]
["bitfinex-derivatives","BTCF0:USTF0",1743177907005,0.40284381,84161.0,84160.0,0.06461448]
["bitfinex-derivatives","BTCF0:USTF0",1743177909210,0.40284381,84161.0,84160.0,0.06433246]
["bitfinex-derivatives","BTCF0:USTF0",1743177911105,0.40284381,84161.0,84160.0,0.02257162]
["bitfinex-derivatives","BTCF0:USTF0",1743177911415,0.40284381,84161.0,84160.0,0.03849799]
["bitfinex-derivatives","BTCF0:USTF0",1743177911706,0.1189044,84150.0,84149.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743177911901,0.6337444,84150.0,84149.0,0.02642865]
["bitfinex-derivatives","BTCF0:USTF0",1743177912114,0.8337444,84150.0,84149.0,0.0008583]
["bitfinex-derivatives","BTCF0:USTF0",1743177912304,1.0364444,84150.0,84149.0,0.02650432]
["bitfinex-derivatives","BTCF0:USTF0",1743177912497,0.8364444,84150.0,84149.0,0.02650399]
["bitfinex-derivatives","BTCF0:USTF0",1743177913408,0.8364444,84150.0,84149.0,0.0008583]
["bitfinex-derivatives","BTCF0:USTF0",1743177913712,0.8364444,84150.0,84149.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743177913713,0.8354444,84150.0,84149.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743177913914,0.8324444,84150.0,84149.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1743177914113,0.8324444,84150.0,84149.0,0.0008583]
["bitfinex-derivatives","BTCF0:USTF0",1743177914804,0.8324444,84150.0,84149.0,0.0048583]
["bitfinex-derivatives","BTCF0:USTF0",1743177916308,0.1189129,84144.0,84143.0,0.21380029]
["bitfinex-derivatives","BTCF0:USTF0",1743177916513,0.5103929,84144.0,84143.0,0.21380029]
["bitfinex-derivatives","BTCF0:USTF0",1743177916699,0.6426929,84144.0,84143.0,0.21452029]
["bitfinex-derivatives","BTCF0:USTF0",1743177917510,0.6426929,84144.0,84143.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743177917705,0.6426929,84144.0,84143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743177919307,0.7021493,84144.0,84143.0,0.1189143]
["bitfinex-derivatives","BTCF0:USTF0",1743177919509,0.39148,84144.0,84143.0,0.1195943]
["bitfinex-derivatives","BTCF0:USTF0",1743177919811,0.5103929,84144.0,84143.0,0.1827943]
["bitfinex-derivatives","BTCF0:USTF0",1743177920015,0.5103929,84144.0,84143.0,0.2462943]
["bitfinex-derivatives","BTCF0:USTF0",1743177920207,0.39148,84144.0,84143.0,0.2462943]
["bitfinex-derivatives","BTCF0:USTF0",1743177920405,0.03068,84144.0,84143.0,0.2462943]
["bitfinex-derivatives","BTCF0:USTF0",1743177921309,0.1495929,84144.0,84143.0,0.2462943]
["bitfinex-derivatives","BTCF0:USTF0",1743177921917,0.03068,84144.0,84143.0,0.2462943]
["bitfinex-derivatives","BTCF0:USTF0",1743177923412,0.14160714,84148.0,84147.0,0.1189087]
["bitfinex-derivatives","BTCF0:USTF0",1743177923608,0.15160714,84148.0,84147.0,0.13540777]
["bitfinex-derivatives","BTCF0:USTF0",1743177923809,0.15232714,84148.0,84147.0,0.33670777]
["bitfinex-derivatives","BTCF0:USTF0",1743177924007,0.15160714,84148.0,84147.0,0.69750777]
["bitfinex-derivatives","BTCF0:USTF0",1743177924417,0.15160714,84148.0,84147.0,0.73797001]
["bitfinex-derivatives","BTCF0:USTF0",1743177924609,0.27051444,84148.0,84147.0,0.37717001]
["bitfinex-derivatives","BTCF0:USTF0",1743177924917,0.15228714,84148.0,84147.0,0.51330388]
["bitfinex-derivatives","BTCF0:USTF0",1743177925324,0.01068,84148.0,84147.0,0.48806074]
["bitfinex-derivatives","BTCF0:USTF0",1743177925505,0.01,84148.0,84147.0,0.48806074]
["bitfinex-derivatives","BTCF0:USTF0",1743177926314,0.01,84148.0,84147.0,0.36446074]
["bitfinex-derivatives","BTCF0:USTF0",1743177926519,0.1289073,84148.0,84147.0,0.35192687]
["bitfinex-derivatives","BTCF0:USTF0",1743177926719,0.01072,84148.0,84147.0,0.35192687]
["bitfinex-derivatives","BTCF0:USTF0",1743177926916,0.14642,84148.0,84147.0,0.3361878]
["bitfinex-derivatives","BTCF0:USTF0",1743177927108,0.14642,84148.0,84147.0,0.35186945]
["bitfinex-derivatives","BTCF0:USTF0",1743177927309,0.1457,84148.0,84147.0,0.35186945]
["bitfinex-derivatives","BTCF0:USTF0",1743177927509,0.01068,84148.0,84147.0,0.35186945]
["bitfinex-derivatives","BTCF0:USTF0",1743177927709,0.01,84148.0,84147.0,0.35186945]
["bitfinex-derivatives","BTCF0:USTF0",1743177928320,0.01,84148.0,84147.0,0.37717455]
["bitfinex-derivatives","BTCF0:USTF0",1743177929110,0.01,84148.0,84147.0,0.37730866]
["bitfinex-derivatives","BTCF0:USTF0",1743177931222,0.01,84148.0,84147.0,0.37727996]
["bitfinex-derivatives","BTCF0:USTF0",1743177931422,0.4897073,84148.0,84147.0,0.25837126]
["bitfinex-derivatives","BTCF0:USTF0",1743177931623,0.4903473,84148.0,84147.0,0.37727996]
["bitfinex-derivatives","BTCF0:USTF0",1743177931923,0.6216473,84148.0,84147.0,0.37727996]
["bitfinex-derivatives","BTCF0:USTF0",1743177932918,0.37144,84148.0,84147.0,0.37727996]
["bitfinex-derivatives","BTCF0:USTF0",1743177933422,0.01064,84148.0,84147.0,0.37727996]
["bitfinex-derivatives","BTCF0:USTF0",1743177933610,0.01,84148.0,84147.0,0.37727996]
["bitfinex-derivatives","BTCF0:USTF0",1743177933809,0.1289073,84148.0,84147.0,0.37727996]
["bitfinex-derivatives","BTCF0:USTF0",1743177934016,0.01,84148.0,84147.0,0.37727996]
["bitfinex-derivatives","BTCF0:USTF0",1743177934518,0.0001783,84152.0,84151.0,0.118903]
["bitfinex-derivatives","BTCF0:USTF0",1743177934717,0.0201783,84152.0,84151.0,0.17593426]
["bitfinex-derivatives","BTCF0:USTF0",1743177934927,0.0208583,84152.0,84151.0,0.30889857]
["bitfinex-derivatives","BTCF0:USTF0",1743177935226,0.1390799,84152.0,84151.0,0.30889857]
["bitfinex-derivatives","BTCF0:USTF0",1743177935417,0.1397599,84152.0,84151.0,0.30889857]
["bitfinex-derivatives","BTCF0:USTF0",1743177936130,0.2039599,84152.0,84151.0,0.30889857]
["bitfinex-derivatives","BTCF0:USTF0",1743177936311,0.2666599,84152.0,84151.0,0.28420228]
["bitfinex-derivatives","BTCF0:USTF0",1743177937321,0.2666599,84152.0,84151.0,0.28388621]
["bitfinex-derivatives","BTCF0:USTF0",1743177937621,0.2666599,84152.0,84151.0,0.28488621]
["bitfinex-derivatives","BTCF0:USTF0",1743177938618,0.1397599,84152.0,84151.0,0.28488621]
["bitfinex-derivatives","BTCF0:USTF0",1743177939226,0.1397599,84152.0,84151.0,0.28490319]
["bitfinex-derivatives","BTCF0:USTF0",1743177939429,0.0208583,84152.0,84151.0,0.31028554]
["bitfinex-derivatives","BTCF0:USTF0",1743177941432,0.1397599,84152.0,84151.0,0.31028554]
["bitfinex-derivatives","BTCF0:USTF0",1743177942232,0.0208583,84152.0,84151.0,0.31028554]
["bitfinex-derivatives","BTCF0:USTF0",1743177943235,0.0208583,84152.0,84151.0,0.31029636]
["bitfinex-derivatives","BTCF0:USTF0",1743177944527,0.1397599,84152.0,84151.0,0.31029636]
["bitfinex-derivatives","BTCF0:USTF0",1743177944729,0.2708599,84152.0,84151.0,0.31029636]
["bitfinex-derivatives","BTCF0:USTF0",1743177945035,0.0208583,84152.0,84151.0,0.31029636]
["bitfinex-derivatives","BTCF0:USTF0",1743177945429,0.0208583,84152.0,84151.0,0.28497066]
["bitfinex-derivatives","BTCF0:USTF0",1743177945825,0.0201783,84152.0,84151.0,0.28497066]
["bitfinex-derivatives","BTCF0:USTF0",1743177946528,0.0201783,84152.0,84151.0,0.3102677]
["bitfinex-derivatives","BTCF0:USTF0",1743177947135,0.1390799,84152.0,84151.0,0.3102677]
["bitfinex-derivatives","BTCF0:USTF0",1743177947329,0.1397599,84152.0,84151.0,0.31025076]
["bitfinex-derivatives","BTCF0:USTF0",1743177947831,0.1397599,84152.0,84151.0,0.24565076]
["bitfinex-derivatives","BTCF0:USTF0",1743177948134,0.2674599,84152.0,84151.0,0.24565076]
["bitfinex-derivatives","BTCF0:USTF0",1743177949438,0.2674599,84152.0,84151.0,0.24598454]
["bitfinex-derivatives","BTCF0:USTF0",1743177951439,0.2674599,84152.0,84151.0,0.17828454]
["bitfinex-derivatives","BTCF0:USTF0",1743177951837,0.2674599,84152.0,84151.0,0.17820752]
["bitfinex-derivatives","BTCF0:USTF0",1743177952938,0.1485583,84152.0,84151.0,0.24120752]
["bitfinex-derivatives","BTCF0:USTF0",1743177953141,0.1485583,84152.0,84151.0,0.30800752]
["bitfinex-derivatives","BTCF0:USTF0",1743177953336,0.0863583,84152.0,84151.0,0.30800752]
["bitfinex-derivatives","BTCF0:USTF0",1743177953536,0.0208583,84152.0,84151.0,0.30800752]
["bitfinex-derivatives","BTCF0:USTF0",1743177955231,0.3816583,84152.0,84151.0,0.30800752]
["bitfinex-derivatives","BTCF0:USTF0",1743177955434,0.5005599,84152.0,84151.0,0.05930452]
["bitfinex-derivatives","BTCF0:USTF0",1743177955639,0.1397599,84152.0,84151.0,0.05858452]
["bitfinex-derivatives","BTCF0:USTF0",1743177955845,0.5005599,84152.0,84151.0,0.05934452]
["bitfinex-derivatives","BTCF0:USTF0",1743177956044,0.2753599,84152.0,84151.0,0.17824752]
["bitfinex-derivatives","BTCF0:USTF0",1743177956631,0.1564583,84152.0,84151.0,0.24129383]
["bitfinex-derivatives","BTCF0:USTF0",1743177956834,0.0886583,84152.0,84151.0,0.30829383]
["bitfinex-derivatives","BTCF0:USTF0",1743177957341,0.0208583,84152.0,84151.0,0.30829294]
["bitfinex-derivatives","BTCF0:USTF0",1743177959642,0.0208583,84152.0,84151.0,0.2666821]
["bitfinex-derivatives","BTCF0:USTF0",1743177959941,0.0208583,84152.0,84151.0,0.30836488]
["bitfinex-derivatives","BTCF0:USTF0",1743177963754,0.0201783,84152.0,84151.0,0.30836488]
["bitfinex-derivatives","BTCF0:USTF0",1743177965354,0.10672272,84156.0,84155.0,0.1188974]
["bitfinex-derivatives","BTCF0:USTF0",1743177965545,0.14744272,84156.0,84155.0,0.16058018]
["bitfinex-derivatives","BTCF0:USTF0",1743177965854,0.17700893,84168.0,84167.0,0.1188804]
["bitfinex-derivatives","BTCF0:USTF0",1743177966042,0.27796894,84168.0,84167.0,0.17674228]
["bitfinex-derivatives","BTCF0:USTF0",1743177966248,0.27796894,84168.0,84167.0,0.37044228]
["bitfinex-derivatives","BTCF0:USTF0",1743177967040,0.3608,84177.0,84167.0,0.66076188]
["bitfinex-derivatives","BTCF0:USTF0",1743177967238,1e-08,84174.0,84173.0,0.4796719]
["bitfinex-derivatives","BTCF0:USTF0",1743177967443,1e-08,84174.0,84173.0,0.65157468]
["bitfinex-derivatives","BTCF0:USTF0",1743177967751,0.1294,84183.0,84182.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1743177967949,0.1994,84183.0,84182.0,0.1745919]
["bitfinex-derivatives","BTCF0:USTF0",1743177968144,0.1994,84183.0,84182.0,0.386411]
["bitfinex-derivatives","BTCF0:USTF0",1743177968555,0.1994,84183.0,84182.0,0.38664405]
["bitfinex-derivatives","BTCF0:USTF0",1743177969349,0.1994,84183.0,84182.0,0.19404405]
["bitfinex-derivatives","BTCF0:USTF0",1743177969649,0.1356,84183.0,84182.0,0.39064405]
["bitfinex-derivatives","BTCF0:USTF0",1743177969846,0.07,84183.0,84182.0,0.39064405]
["bitfinex-derivatives","BTCF0:USTF0",1743177970243,0.0194038,84183.0,84182.0,0.39064405]
["bitfinex-derivatives","BTCF0:USTF0",1743177970443,0.24790736,84188.0,84182.0,0.39064405]
["bitfinex-derivatives","BTCF0:USTF0",1743177970444,0.24790736,84188.0,84187.0,0.1188522]
["bitfinex-derivatives","BTCF0:USTF0",1743177970638,0.27790736,84188.0,84187.0,0.64492803]
["bitfinex-derivatives","BTCF0:USTF0",1743177971242,0.27790736,84188.0,84187.0,0.79790304]
["bitfinex-derivatives","BTCF0:USTF0",1743177972353,0.27790736,84188.0,84187.0,0.79990304]
["bitfinex-derivatives","BTCF0:USTF0",1743177972542,0.12062016,84188.0,84187.0,1.20910304]
["bitfinex-derivatives","BTCF0:USTF0",1743177972747,0.31873803,84199.0,84198.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1743177972945,0.40873803,84199.0,84198.0,0.64515243]
["bitfinex-derivatives","BTCF0:USTF0",1743177973152,0.40873803,84199.0,84198.0,0.28435243]
["bitfinex-derivatives","BTCF0:USTF0",1743177973348,0.2143,84199.0,84198.0,0.17753153]
["bitfinex-derivatives","BTCF0:USTF0",1743177973558,0.2143,84199.0,84198.0,0.29957153]
["bitfinex-derivatives","BTCF0:USTF0",1743177974351,0.3331352,84199.0,84198.0,0.05869493]
["bitfinex-derivatives","BTCF0:USTF0",1743177974647,0.4550952,84199.0,84198.0,0.03134057]
["bitfinex-derivatives","BTCF0:USTF0",1743177974851,0.1188508,84188.0,84187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743177975053,0.1178564,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1743177975253,0.03,84184.0,84183.0,0.21453216]
["bitfinex-derivatives","BTCF0:USTF0",1743177975555,0.03,84184.0,84183.0,0.14620142]
["bitfinex-derivatives","BTCF0:USTF0",1743177975860,0.17334351,84184.0,84183.0,0.14620142]
["bitfinex-derivatives","BTCF0:USTF0",1743177976057,0.118862,84180.0,84179.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743177976248,0.118862,84180.0,84179.0,0.02722196]
["bitfinex-derivatives","BTCF0:USTF0",1743177976556,0.02108001,84180.0,84179.0,0.12011938]
["bitfinex-derivatives","BTCF0:USTF0",1743177977061,0.02108001,84180.0,84179.0,0.14581826]
["bitfinex-derivatives","BTCF0:USTF0",1743177977259,0.02108001,84180.0,84179.0,0.21791826]
["bitfinex-derivatives","BTCF0:USTF0",1743177977561,0.02108001,84180.0,84179.0,0.28031826]
["bitfinex-derivatives","BTCF0:USTF0",1743177977762,0.02108001,84180.0,84179.0,0.28849725]
["bitfinex-derivatives","BTCF0:USTF0",1743177978054,0.02108001,84180.0,84179.0,0.29249725]
["bitfinex-derivatives","BTCF0:USTF0",1743177978762,0.02108001,84180.0,84179.0,0.29549725]
["bitfinex-derivatives","BTCF0:USTF0",1743177979153,0.01000001,84180.0,84179.0,0.29549725]
["bitfinex-derivatives","BTCF0:USTF0",1743177979452,0.01140001,84180.0,84179.0,0.29549725]
["bitfinex-derivatives","BTCF0:USTF0",1743177979960,0.01140001,84180.0,84179.0,0.41769725]
["bitfinex-derivatives","BTCF0:USTF0",1743177980356,0.01140001,84180.0,84179.0,0.29549725]
["bitfinex-derivatives","BTCF0:USTF0",1743177980561,0.01140001,84180.0,84179.0,0.41761725]
["bitfinex-derivatives","BTCF0:USTF0",1743177980761,0.01140001,84180.0,84179.0,0.16499725]
["bitfinex-derivatives","BTCF0:USTF0",1743177980959,0.13026201,84180.0,84179.0,0.03395706]
["bitfinex-derivatives","BTCF0:USTF0",1743177981159,0.02344208,84180.0,84160.0,0.2834378]
["bitfinex-derivatives","BTCF0:USTF0",1743177981363,0.3608,84161.0,84160.0,0.2845178]
["bitfinex-derivatives","BTCF0:USTF0",1743177981557,0.39144,84161.0,84160.0,0.42866243]
["bitfinex-derivatives","BTCF0:USTF0",1743177981862,0.39144,84161.0,84160.0,0.12907231]
["bitfinex-derivatives","BTCF0:USTF0",1743177982252,0.5103289,84161.0,84160.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743177982464,0.5103289,84161.0,84160.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743177982769,0.39144,84161.0,84160.0,0.1229703]
["bitfinex-derivatives","BTCF0:USTF0",1743177983270,0.6340289,84161.0,84160.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743177984155,0.6350289,84161.0,84160.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743177984357,0.51714,84161.0,84160.0,0.1199703]
["bitfinex-derivatives","BTCF0:USTF0",1743177984965,0.6360289,84161.0,84160.0,0.1199703]
["bitfinex-derivatives","BTCF0:USTF0",1743177985362,0.6360289,84161.0,84160.0,0.14551604]
["bitfinex-derivatives","BTCF0:USTF0",1743177985763,0.51714,84161.0,84160.0,0.14551604]
["bitfinex-derivatives","BTCF0:USTF0",1743177986355,0.51714,84161.0,84160.0,0.1199703]
["bitfinex-derivatives","BTCF0:USTF0",1743177986662,0.51714,84161.0,84160.0,0.14549867]
["bitfinex-derivatives","BTCF0:USTF0",1743177986866,0.51714,84161.0,84160.0,0.16145388]
["bitfinex-derivatives","BTCF0:USTF0",1743177987461,0.51714,84161.0,84160.0,0.17677193]
["bitfinex-derivatives","BTCF0:USTF0",1743177987958,0.45514,84161.0,84160.0,0.17677193]
["bitfinex-derivatives","BTCF0:USTF0",1743177988267,0.45514,84161.0,84160.0,0.29877193]
["bitfinex-derivatives","BTCF0:USTF0",1743177988454,0.09434,84161.0,84160.0,0.29877193]
["bitfinex-derivatives","BTCF0:USTF0",1743177988652,0.012,84161.0,84160.0,0.42887193]
["bitfinex-derivatives","BTCF0:USTF0",1743177988862,1e-07,84161.0,84160.0,0.42887193]
["bitfinex-derivatives","BTCF0:USTF0",1743177989166,0.01,84161.0,84160.0,0.42887193]
["bitfinex-derivatives","BTCF0:USTF0",1743177990665,0.01,84161.0,84160.0,0.42883193]
["bitfinex-derivatives","BTCF0:USTF0",1743177990865,0.04752,84166.0,84165.0,0.1188832]
["bitfinex-derivatives","BTCF0:USTF0",1743177991163,0.06752,84166.0,84165.0,0.16208678]
["bitfinex-derivatives","BTCF0:USTF0",1743177991364,0.06752,84166.0,84165.0,0.30330483]
["bitfinex-derivatives","BTCF0:USTF0",1743177991871,0.06752,84166.0,84165.0,0.24040483]
["bitfinex-derivatives","BTCF0:USTF0",1743177992066,0.5472018,84166.0,84165.0,0.05852163]
["bitfinex-derivatives","BTCF0:USTF0",1743177992266,0.5472018,84166.0,84165.0,0.05680163]
["bitfinex-derivatives","BTCF0:USTF0",1743177992462,0.6740018,84166.0,84165.0,0.17568483]
["bitfinex-derivatives","BTCF0:USTF0",1743177992769,0.42832,84166.0,84165.0,0.17568483]
["bitfinex-derivatives","BTCF0:USTF0",1743177993062,0.49602,84166.0,84165.0,0.17736483]
["bitfinex-derivatives","BTCF0:USTF0",1743177993269,0.49602,84166.0,84165.0,0.24176483]
["bitfinex-derivatives","BTCF0:USTF0",1743177993464,0.49702,84166.0,84165.0,0.24376483]
["bitfinex-derivatives","BTCF0:USTF0",1743177993869,0.49702,84166.0,84165.0,0.21823646]
["bitfinex-derivatives","BTCF0:USTF0",1743177994460,0.49702,84166.0,84165.0,0.21794304]
["bitfinex-derivatives","BTCF0:USTF0",1743177995168,0.49702,84166.0,84165.0,0.20228125]
["bitfinex-derivatives","BTCF0:USTF0",1743177995558,0.49702,84166.0,84165.0,0.21793107]
["bitfinex-derivatives","BTCF0:USTF0",1743177996159,0.49702,84166.0,84165.0,0.24336116]
["bitfinex-derivatives","BTCF0:USTF0",1743177996767,0.6159018,84166.0,84165.0,0.24336116]
["bitfinex-derivatives","BTCF0:USTF0",1743177996962,0.6159018,84166.0,84165.0,0.30876116]
["bitfinex-derivatives","BTCF0:USTF0",1743177997167,0.5482018,84166.0,84165.0,0.30876116]
["bitfinex-derivatives","BTCF0:USTF0",1743177997368,0.42932,84166.0,84165.0,0.30876116]
["bitfinex-derivatives","BTCF0:USTF0",1743177997769,0.5482018,84166.0,84165.0,0.29311134]
["bitfinex-derivatives","BTCF0:USTF0",1743177998361,0.5482018,84166.0,84165.0,0.30901192]
["bitfinex-derivatives","BTCF0:USTF0",1743177998657,0.42932,84166.0,84165.0,0.29369787]
["bitfinex-derivatives","BTCF0:USTF0",1743177998859,0.5482018,84166.0,84165.0,0.29369787]
["bitfinex-derivatives","BTCF0:USTF0",1743177999062,0.5482018,84166.0,84165.0,0.30894038]
["bitfinex-derivatives","BTCF0:USTF0",1743177999570,0.42932,84166.0,84165.0,0.30894038]
["bitfinex-derivatives","BTCF0:USTF0",1743178000469,0.3608,84181.0,84178.0,0.1188648]
["bitfinex-derivatives","BTCF0:USTF0",1743178000661,0.02,84179.0,84178.0,0.28339947]
["bitfinex-derivatives","BTCF0:USTF0",1743178001068,0.02,84179.0,84178.0,0.41559947]
["bitfinex-derivatives","BTCF0:USTF0",1743178001471,0.02,84179.0,84178.0,0.43084198]
["bitfinex-derivatives","BTCF0:USTF0",1743178001870,0.3608,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1743178002067,0.3708,84184.0,84183.0,0.16183237]
["bitfinex-derivatives","BTCF0:USTF0",1743178002270,0.3708,84184.0,84183.0,0.30507488]
["bitfinex-derivatives","BTCF0:USTF0",1743178002471,0.0878,84197.0,84196.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1743178002666,0.1478,84197.0,84196.0,0.16185397]
["bitfinex-derivatives","BTCF0:USTF0",1743178002970,0.1478,84197.0,84196.0,0.36809648]
["bitfinex-derivatives","BTCF0:USTF0",1743178003373,0.1478,84197.0,84196.0,0.34265976]
["bitfinex-derivatives","BTCF0:USTF0",1743178003575,0.1478,84197.0,84196.0,0.34241093]
["bitfinex-derivatives","BTCF0:USTF0",1743178003773,0.1488,84197.0,84196.0,0.34241093]
["bitfinex-derivatives","BTCF0:USTF0",1743178003975,0.081,84197.0,84196.0,0.34241093]
["bitfinex-derivatives","BTCF0:USTF0",1743178004370,0.1988379,84197.0,84196.0,0.09417163]
["bitfinex-derivatives","BTCF0:USTF0",1743178004676,0.2660379,84197.0,84196.0,0.03089163]
["bitfinex-derivatives","BTCF0:USTF0",1743178004864,0.3336379,84197.0,84196.0,0.03253163]
["bitfinex-derivatives","BTCF0:USTF0",1743178005066,0.3336379,84197.0,84196.0,0.01564912]
["bitfinex-derivatives","BTCF0:USTF0",1743178005263,0.3336379,84197.0,84196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178005766,0.1188492,84189.0,84188.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743178005966,0.4996492,84189.0,84188.0,0.00181818]
["bitfinex-derivatives","BTCF0:USTF0",1743178006163,0.6324492,84189.0,84188.0,0.00181818]
["bitfinex-derivatives","BTCF0:USTF0",1743178006371,0.6324492,84189.0,84188.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743178007180,0.6324492,84189.0,84188.0,0.00385818]
["bitfinex-derivatives","BTCF0:USTF0",1743178007875,0.6324492,84189.0,84188.0,0.00217818]
["bitfinex-derivatives","BTCF0:USTF0",1743178008277,0.6324492,84189.0,84188.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1743178008876,0.6324492,84189.0,84188.0,0.00117818]
["bitfinex-derivatives","BTCF0:USTF0",1743178009079,0.6324492,84189.0,84188.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1743178009580,0.6324492,84189.0,84188.0,0.00481818]
["bitfinex-derivatives","BTCF0:USTF0",1743178009882,0.6324492,84189.0,84188.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1743178010777,0.6324492,84189.0,84188.0,0.00489818]
["bitfinex-derivatives","BTCF0:USTF0",1743178011080,0.6324492,84189.0,84188.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1743178011673,0.6324492,84189.0,84188.0,0.00485818]
["bitfinex-derivatives","BTCF0:USTF0",1743178012384,0.6324492,84189.0,84188.0,0.00481818]
["bitfinex-derivatives","BTCF0:USTF0",1743178013377,0.0594324,84178.0,84173.0,0.01221011]
["bitfinex-derivatives","BTCF0:USTF0",1743178013573,0.1188676,84176.0,84175.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743178013773,0.3908,84176.0,84175.0,0.185569]
["bitfinex-derivatives","BTCF0:USTF0",1743178013971,0.5224,84176.0,84175.0,0.187209]
["bitfinex-derivatives","BTCF0:USTF0",1743178014278,0.5224,84176.0,84175.0,0.252469]
["bitfinex-derivatives","BTCF0:USTF0",1743178014979,0.5224,84176.0,84175.0,0.253469]
["bitfinex-derivatives","BTCF0:USTF0",1743178016483,0.5234,84176.0,84175.0,0.255469]
["bitfinex-derivatives","BTCF0:USTF0",1743178016976,0.6422676,84176.0,84175.0,0.255469]
["bitfinex-derivatives","BTCF0:USTF0",1743178017482,0.6422676,84176.0,84175.0,0.27093443]
["bitfinex-derivatives","BTCF0:USTF0",1743178017785,0.6422676,84176.0,84175.0,0.2709752]
["bitfinex-derivatives","BTCF0:USTF0",1743178019185,0.6422676,84176.0,84175.0,0.0185062]
["bitfinex-derivatives","BTCF0:USTF0",1743178019378,0.6422676,84176.0,84175.0,0.0201462]
["bitfinex-derivatives","BTCF0:USTF0",1743178019579,0.1188789,84168.0,84167.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743178019783,0.1188789,84168.0,84157.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743178019784,0.059443,84163.0,84157.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743178020086,0.479693,84158.0,84157.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743178020287,0.510493,84158.0,84157.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743178020478,0.638993,84158.0,84157.0,0.02624536]
["bitfinex-derivatives","BTCF0:USTF0",1743178020674,0.638993,84158.0,84157.0,0.0415998]
["bitfinex-derivatives","BTCF0:USTF0",1743178020875,0.1189057,84149.0,84139.0,0.1189191]
["bitfinex-derivatives","BTCF0:USTF0",1743178021083,0.118917,84141.0,84140.0,0.46949724]
["bitfinex-derivatives","BTCF0:USTF0",1743178021388,0.1189283,84133.0,84121.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743178021690,0.5007283,84133.0,84132.0,0.56553558]
["bitfinex-derivatives","BTCF0:USTF0",1743178022386,0.6292283,84133.0,84132.0,0.56553558]
["bitfinex-derivatives","BTCF0:USTF0",1743178022587,0.6292283,84133.0,84132.0,0.49943558]
["bitfinex-derivatives","BTCF0:USTF0",1743178022886,0.6302283,84133.0,84132.0,0.49943558]
["bitfinex-derivatives","BTCF0:USTF0",1743178023092,0.6312283,84133.0,84132.0,0.49943558]
["bitfinex-derivatives","BTCF0:USTF0",1743178023990,0.6312283,84133.0,84132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743178024190,0.6312283,84133.0,84132.0,0.1199297]
["bitfinex-derivatives","BTCF0:USTF0",1743178024710,0.5123,84133.0,84132.0,0.1199297]
["bitfinex-derivatives","BTCF0:USTF0",1743178024890,0.023,84133.0,84132.0,0.2466297]
["bitfinex-derivatives","BTCF0:USTF0",1743178025186,0.022,84133.0,84132.0,0.2466297]
["bitfinex-derivatives","BTCF0:USTF0",1743178025584,0.022,84133.0,84132.0,0.25876673]
["bitfinex-derivatives","BTCF0:USTF0",1743178028097,0.022,84133.0,84132.0,0.2466297]
["bitfinex-derivatives","BTCF0:USTF0",1743178028291,0.023,84133.0,84132.0,0.2466297]
["bitfinex-derivatives","BTCF0:USTF0",1743178029092,0.022,84133.0,84132.0,0.2466297]
["bitfinex-derivatives","BTCF0:USTF0",1743178030297,0.022,84133.0,84132.0,0.2399087]
["bitfinex-derivatives","BTCF0:USTF0",1743178030595,0.022,84133.0,84132.0,0.2405887]
["bitfinex-derivatives","BTCF0:USTF0",1743178030804,0.1409283,84133.0,84132.0,0.27803981]
["bitfinex-derivatives","BTCF0:USTF0",1743178031092,0.1422483,84133.0,84132.0,0.27803981]
["bitfinex-derivatives","BTCF0:USTF0",1743178031395,0.5030483,84133.0,84132.0,0.15262213]
["bitfinex-derivatives","BTCF0:USTF0",1743178031589,0.5030483,84133.0,84132.0,0.143157]
["bitfinex-derivatives","BTCF0:USTF0",1743178031984,0.5030483,84133.0,84132.0,0.2620867]
["bitfinex-derivatives","BTCF0:USTF0",1743178032187,0.6382483,84133.0,84132.0,0.2620867]
["bitfinex-derivatives","BTCF0:USTF0",1743178032493,0.6382483,84133.0,84132.0,0.143157]
["bitfinex-derivatives","BTCF0:USTF0",1743178032797,0.6382483,84133.0,84132.0,0.2620867]
["bitfinex-derivatives","BTCF0:USTF0",1743178032997,0.6382483,84133.0,84132.0,0.14290883]
["bitfinex-derivatives","BTCF0:USTF0",1743178033298,0.6382483,84133.0,84132.0,0.2769422]
["bitfinex-derivatives","BTCF0:USTF0",1743178033598,0.6382483,84133.0,84132.0,0.1580125]
["bitfinex-derivatives","BTCF0:USTF0",1743178033793,0.6382483,84133.0,84132.0,0.2769422]
["bitfinex-derivatives","BTCF0:USTF0",1743178034301,0.38412,84133.0,84132.0,0.2769422]
["bitfinex-derivatives","BTCF0:USTF0",1743178035097,0.38412,84133.0,84132.0,0.27700653]
["bitfinex-derivatives","BTCF0:USTF0",1743178035598,0.38412,84133.0,84132.0,0.27701045]
["bitfinex-derivatives","BTCF0:USTF0",1743178036495,0.5030483,84133.0,84132.0,0.27701045]
["bitfinex-derivatives","BTCF0:USTF0",1743178037195,0.5030483,84133.0,84132.0,0.27702867]
["bitfinex-derivatives","BTCF0:USTF0",1743178037383,0.8638483,84133.0,84132.0,0.27702867]
["bitfinex-derivatives","BTCF0:USTF0",1743178037589,0.38412,84133.0,84132.0,0.27702867]
["bitfinex-derivatives","BTCF0:USTF0",1743178038693,0.38412,84133.0,84132.0,0.30226165]
["bitfinex-derivatives","BTCF0:USTF0",1743178040092,0.5030483,84133.0,84132.0,0.30226165]
["bitfinex-derivatives","BTCF0:USTF0",1743178040800,0.6353483,84133.0,84132.0,0.30226165]
["bitfinex-derivatives","BTCF0:USTF0",1743178041595,0.6353483,84133.0,84132.0,0.30306677]
["bitfinex-derivatives","BTCF0:USTF0",1743178043493,0.51642,84133.0,84132.0,0.30306677]
["bitfinex-derivatives","BTCF0:USTF0",1743178043804,0.38412,84133.0,84132.0,0.30306677]
["bitfinex-derivatives","BTCF0:USTF0",1743178044304,0.02332,84133.0,84132.0,0.30306677]
["bitfinex-derivatives","BTCF0:USTF0",1743178044505,0.022,84133.0,84132.0,0.30306677]
["bitfinex-derivatives","BTCF0:USTF0",1743178047108,0.022,84133.0,84132.0,0.30277646]
["bitfinex-derivatives","BTCF0:USTF0",1743178047996,0.3608,84145.0,84144.0,0.1189128]
["bitfinex-derivatives","BTCF0:USTF0",1743178048195,0.39212,84145.0,84144.0,0.17597956]
["bitfinex-derivatives","BTCF0:USTF0",1743178048398,0.39212,84145.0,84144.0,0.37677956]
["bitfinex-derivatives","BTCF0:USTF0",1743178048804,0.5110314,84145.0,84144.0,0.37677956]
["bitfinex-derivatives","BTCF0:USTF0",1743178049000,0.5110314,84145.0,84144.0,0.25807094]
["bitfinex-derivatives","BTCF0:USTF0",1743178049195,0.9991314,84145.0,84144.0,0.05727094]
["bitfinex-derivatives","BTCF0:USTF0",1743178049403,0.9991314,84145.0,84144.0,0.05667094]
["bitfinex-derivatives","BTCF0:USTF0",1743178049602,0.9991314,84145.0,84144.0,0.05672132]
["bitfinex-derivatives","BTCF0:USTF0",1743178049799,0.9991314,84145.0,84144.0,0.05772132]
["bitfinex-derivatives","BTCF0:USTF0",1743178050599,0.9991314,84145.0,84144.0,0.03229097]
["bitfinex-derivatives","BTCF0:USTF0",1743178050800,0.9991314,84145.0,84144.0,0.03207635]
["bitfinex-derivatives","BTCF0:USTF0",1743178051106,0.1189368,84127.0,84126.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743178051300,0.51013681,84127.0,84126.0,0.5913182]
["bitfinex-derivatives","BTCF0:USTF0",1743178051500,0.52440001,84127.0,84126.0,0.5913182]
["bitfinex-derivatives","BTCF0:USTF0",1743178051803,0.52440001,84127.0,84126.0,0.6593182]
["bitfinex-derivatives","BTCF0:USTF0",1743178052108,0.52340001,84127.0,84126.0,0.2501182]
["bitfinex-derivatives","BTCF0:USTF0",1743178052607,0.52440001,84127.0,84126.0,0.2511182]
["bitfinex-derivatives","BTCF0:USTF0",1743178052818,0.52440001,84127.0,84126.0,0.26302766]
["bitfinex-derivatives","BTCF0:USTF0",1743178053709,0.52440001,84127.0,84126.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743178053898,0.64433681,84127.0,84126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743178054094,0.64433681,84127.0,84126.0,0.1875582]
["bitfinex-derivatives","BTCF0:USTF0",1743178054095,0.39320001,84127.0,84126.0,0.1875582]
["bitfinex-derivatives","BTCF0:USTF0",1743178054505,0.03340001,84127.0,84126.0,0.2499582]
["bitfinex-derivatives","BTCF0:USTF0",1743178054723,0.032,84127.0,84126.0,0.2499582]
["bitfinex-derivatives","BTCF0:USTF0",1743178055208,0.032,84127.0,84126.0,0.6107582]
["bitfinex-derivatives","BTCF0:USTF0",1743178055410,0.0685,84139.0,84138.0,0.1189213]
["bitfinex-derivatives","BTCF0:USTF0",1743178055610,0.09982,84139.0,84138.0,0.1195213]
["bitfinex-derivatives","BTCF0:USTF0",1743178055808,0.2187398,84139.0,84138.0,0.2482213]
["bitfinex-derivatives","BTCF0:USTF0",1743178056210,0.2187398,84139.0,84138.0,0.26041309]
["bitfinex-derivatives","BTCF0:USTF0",1743178056402,0.03132,84139.0,84138.0,0.26041309]
["bitfinex-derivatives","BTCF0:USTF0",1743178057307,0.03,84139.0,84138.0,0.26041309]
["bitfinex-derivatives","BTCF0:USTF0",1743178057706,0.03,84139.0,84138.0,0.66961309]
["bitfinex-derivatives","BTCF0:USTF0",1743178058199,0.03136,84139.0,84138.0,0.66961309]
["bitfinex-derivatives","BTCF0:USTF0",1743178058804,0.03,84139.0,84138.0,0.66961309]
["bitfinex-derivatives","BTCF0:USTF0",1743178059412,0.00485,84140.0,84139.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1743178059615,0.1113982,84143.0,84142.0,0.1189156]
["bitfinex-derivatives","BTCF0:USTF0",1743178059811,0.04753,84153.0,84148.0,0.1189071]
["bitfinex-derivatives","BTCF0:USTF0",1743178060006,0.18922318,84149.0,84148.0,0.2406271]
["bitfinex-derivatives","BTCF0:USTF0",1743178060205,0.18922318,84149.0,84148.0,0.3722271]
["bitfinex-derivatives","BTCF0:USTF0",1743178062207,0.01149818,84149.0,84148.0,0.3722271]
["bitfinex-derivatives","BTCF0:USTF0",1743178062413,0.01017818,84149.0,84148.0,0.3722271]
["bitfinex-derivatives","BTCF0:USTF0",1743178063019,0.01017818,84149.0,84148.0,0.38764548]
["bitfinex-derivatives","BTCF0:USTF0",1743178063611,0.01017818,84149.0,84148.0,0.79684548]
["bitfinex-derivatives","BTCF0:USTF0",1743178063812,0.13040388,84149.0,84148.0,0.79684548]
["bitfinex-derivatives","BTCF0:USTF0",1743178064015,0.01149818,84149.0,84148.0,0.79684548]
["bitfinex-derivatives","BTCF0:USTF0",1743178066305,0.02,84162.0,84161.0,0.1188888]
["bitfinex-derivatives","BTCF0:USTF0",1743178066508,0.02,84162.0,84161.0,0.13490718]
["bitfinex-derivatives","BTCF0:USTF0",1743178066509,0.07,84162.0,84161.0,0.13490718]
["bitfinex-derivatives","BTCF0:USTF0",1743178066722,0.07092,84162.0,84161.0,0.1349214]
["bitfinex-derivatives","BTCF0:USTF0",1743178066918,0.07092,84162.0,84161.0,0.2695214]
["bitfinex-derivatives","BTCF0:USTF0",1743178067310,0.2565073,84162.0,84161.0,0.28472144]
["bitfinex-derivatives","BTCF0:USTF0",1743178069420,0.38148,84169.0,84168.0,0.25623098]
["bitfinex-derivatives","BTCF0:USTF0",1743178069608,0.38148,84169.0,84168.0,0.27143102]
["bitfinex-derivatives","BTCF0:USTF0",1743178069808,0.38148,84169.0,84168.0,0.40293102]
["bitfinex-derivatives","BTCF0:USTF0",1743178070009,0.177725,84175.0,84168.0,0.40293102]
["bitfinex-derivatives","BTCF0:USTF0",1743178070010,0.177725,84175.0,84171.0,0.0594369]
["bitfinex-derivatives","BTCF0:USTF0",1743178070219,0.21211454,84182.0,84181.0,0.1188605]
["bitfinex-derivatives","BTCF0:USTF0",1743178070521,0.07076,84182.0,84181.0,0.6014205]
["bitfinex-derivatives","BTCF0:USTF0",1743178070710,0.07076,84182.0,84181.0,0.61706349]
["bitfinex-derivatives","BTCF0:USTF0",1743178071111,0.07076,84182.0,84181.0,0.63226353]
["bitfinex-derivatives","BTCF0:USTF0",1743178071615,0.1773569,84187.0,84186.0,0.1188535]
["bitfinex-derivatives","BTCF0:USTF0",1743178071820,0.19831691,84187.0,84186.0,0.13545649]
["bitfinex-derivatives","BTCF0:USTF0",1743178072121,0.19831691,84187.0,84186.0,0.15065653]
["bitfinex-derivatives","BTCF0:USTF0",1743178072909,0.20031691,84187.0,84186.0,0.15065653]
["bitfinex-derivatives","BTCF0:USTF0",1743178073307,0.20031691,84187.0,84186.0,0.25645649]
["bitfinex-derivatives","BTCF0:USTF0",1743178073518,7e-08,84190.0,84189.0,0.1188492]
["bitfinex-derivatives","BTCF0:USTF0",1743178073716,7e-08,84190.0,84189.0,0.13581219]
["bitfinex-derivatives","BTCF0:USTF0",1743178073916,0.21211454,84193.0,84192.0,0.118845]
["bitfinex-derivatives","BTCF0:USTF0",1743178074115,0.18684444,84193.0,84192.0,0.49656799]
["bitfinex-derivatives","BTCF0:USTF0",1743178074315,0.0114515,84199.0,84198.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1743178074516,0.14,84212.0,84211.0,0.1188182]
["bitfinex-derivatives","BTCF0:USTF0",1743178074719,0.14,84212.0,84211.0,0.1205382]
["bitfinex-derivatives","BTCF0:USTF0",1743178074720,0.16,84212.0,84211.0,0.1205382]
["bitfinex-derivatives","BTCF0:USTF0",1743178074917,0.1269037,84212.0,84211.0,0.49647581]
["bitfinex-derivatives","BTCF0:USTF0",1743178075116,0.1269037,84212.0,84211.0,0.92668177]
["bitfinex-derivatives","BTCF0:USTF0",1743178075117,0.16,84212.0,84211.0,0.92668177]
["bitfinex-derivatives","BTCF0:USTF0",1743178075311,0.1,84212.0,84211.0,0.92882357]
["bitfinex-derivatives","BTCF0:USTF0",1743178075510,0.1,84212.0,84211.0,1.04764177]
["bitfinex-derivatives","BTCF0:USTF0",1743178075723,0.1,84212.0,84211.0,0.92668177]
["bitfinex-derivatives","BTCF0:USTF0",1743178075924,0.1,84212.0,84211.0,1.04764177]
["bitfinex-derivatives","BTCF0:USTF0",1743178076116,0.003,84212.0,84211.0,1.04764177]
["bitfinex-derivatives","BTCF0:USTF0",1743178076516,0.006,84212.0,84211.0,1.04763104]
["bitfinex-derivatives","BTCF0:USTF0",1743178076717,0.1187891,84232.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1743178076912,0.33249615,84231.0,84230.0,0.1204314]
["bitfinex-derivatives","BTCF0:USTF0",1743178078918,0.33749615,84231.0,84230.0,0.1204314]
["bitfinex-derivatives","BTCF0:USTF0",1743178079124,0.34249615,84231.0,84230.0,0.1204314]
["bitfinex-derivatives","BTCF0:USTF0",1743178079523,0.13,84231.0,84230.0,0.1204314]
["bitfinex-derivatives","BTCF0:USTF0",1743178080129,0.125,84231.0,84230.0,0.1204314]
["bitfinex-derivatives","BTCF0:USTF0",1743178080330,0.24879,84231.0,84230.0,0.13262758]
["bitfinex-derivatives","BTCF0:USTF0",1743178080533,0.13,84231.0,84230.0,0.13262758]
["bitfinex-derivatives","BTCF0:USTF0",1743178080829,0.13,84231.0,84230.0,0.61438758]
["bitfinex-derivatives","BTCF0:USTF0",1743178081149,0.0599,84241.0,84240.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1743178081328,0.2099,84241.0,84240.0,0.4812973]
["bitfinex-derivatives","BTCF0:USTF0",1743178081526,0.3286759,84241.0,84240.0,0.4812973]
["bitfinex-derivatives","BTCF0:USTF0",1743178082327,0.3286759,84241.0,84240.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1743178082527,0.3336759,84241.0,84240.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743178082722,0.3336759,84241.0,84231.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743178082723,0.1187885,84232.0,84231.0,0.52799]
["bitfinex-derivatives","BTCF0:USTF0",1743178082923,0.14990851,84232.0,84231.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1743178083123,0.1499485,84232.0,84231.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1743178083727,0.03116,84232.0,84231.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1743178083928,0.03,84232.0,84231.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1743178084128,0.14990851,84232.0,84231.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1743178084928,0.15090851,84232.0,84231.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1743178085831,0.03212001,84232.0,84231.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1743178086432,0.1497885,84232.0,84231.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1743178086732,0.03212001,84232.0,84231.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1743178086926,0.15090851,84232.0,84231.0,0.52911]
["bitfinex-derivatives","BTCF0:USTF0",1743178087126,0.15090851,84232.0,84231.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1743178087740,0.21260851,84232.0,84231.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1743178088437,0.21260851,84232.0,84231.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743178088737,0.178199,84226.0,84225.0,0.1187976]
["bitfinex-derivatives","BTCF0:USTF0",1743178088932,0.20879901,84226.0,84225.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1743178089342,0.03060001,84226.0,84225.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1743178089828,0.03060001,84226.0,84225.0,0.4807176]
["bitfinex-derivatives","BTCF0:USTF0",1743178090031,0.03,84226.0,84225.0,0.4807176]
["bitfinex-derivatives","BTCF0:USTF0",1743178090244,0.03,84226.0,84225.0,0.5396176]
["bitfinex-derivatives","BTCF0:USTF0",1743178090443,0.03112001,84226.0,84225.0,0.5396176]
["bitfinex-derivatives","BTCF0:USTF0",1743178090628,0.149957,84226.0,84225.0,0.5396176]
["bitfinex-derivatives","BTCF0:USTF0",1743178090823,0.213457,84226.0,84225.0,0.5396176]
["bitfinex-derivatives","BTCF0:USTF0",1743178091839,0.213457,84226.0,84225.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743178092034,0.275157,84226.0,84225.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743178092239,0.635957,84226.0,84225.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1743178092429,0.635957,84226.0,84201.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743178092430,0.1188012,84223.0,84201.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743178092626,0.1188168,84212.0,84204.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743178092831,0.0594126,84207.0,84206.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1743178093030,0.1982392,84207.0,84206.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1743178093230,0.19935921,84207.0,84206.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743178093731,0.1188379,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178093934,0.13943791,84197.0,84196.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743178094230,0.19853791,84197.0,84196.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743178094427,0.07970001,84197.0,84196.0,0.4807993]
["bitfinex-derivatives","BTCF0:USTF0",1743178094631,0.08030001,84197.0,84196.0,0.4807993]
["bitfinex-derivatives","BTCF0:USTF0",1743178094833,0.02,84197.0,84196.0,0.5440993]
["bitfinex-derivatives","BTCF0:USTF0",1743178095041,0.02,84197.0,84196.0,0.6150993]
["bitfinex-derivatives","BTCF0:USTF0",1743178095537,0.018,84197.0,84196.0,0.6749993]
["bitfinex-derivatives","BTCF0:USTF0",1743178096028,0.018,84197.0,84196.0,0.6809993]
["bitfinex-derivatives","BTCF0:USTF0",1743178097634,0.1368379,84197.0,84196.0,0.6210993]
["bitfinex-derivatives","BTCF0:USTF0",1743178097847,0.19995791,84197.0,84196.0,0.6770193]
["bitfinex-derivatives","BTCF0:USTF0",1743178098049,0.26035791,84197.0,84196.0,0.6770193]
["bitfinex-derivatives","BTCF0:USTF0",1743178098541,0.26035791,84197.0,84196.0,0.5560993]
["bitfinex-derivatives","BTCF0:USTF0",1743178098740,0.26035791,84197.0,84196.0,0.4927993]
["bitfinex-derivatives","BTCF0:USTF0",1743178099754,0.14152001,84197.0,84196.0,0.4927993]
["bitfinex-derivatives","BTCF0:USTF0",1743178100133,0.14152001,84197.0,84196.0,0.5536993]
["bitfinex-derivatives","BTCF0:USTF0",1743178101241,0.26035791,84197.0,84196.0,0.5536993]
["bitfinex-derivatives","BTCF0:USTF0",1743178101441,0.26035791,84197.0,84196.0,0.4927993]
["bitfinex-derivatives","BTCF0:USTF0",1743178101747,0.14152001,84197.0,84196.0,0.4927993]
["bitfinex-derivatives","BTCF0:USTF0",1743178102640,0.26035791,84197.0,84196.0,0.4927993]
["bitfinex-derivatives","BTCF0:USTF0",1743178103745,0.14152001,84197.0,84196.0,0.5540993]
["bitfinex-derivatives","BTCF0:USTF0",1743178103948,0.14152001,84197.0,84196.0,0.6145993]
["bitfinex-derivatives","BTCF0:USTF0",1743178104250,0.14152001,84197.0,84196.0,0.62989639]
["bitfinex-derivatives","BTCF0:USTF0",1743178104452,0.1404,84197.0,84196.0,0.62989639]
["bitfinex-derivatives","BTCF0:USTF0",1743178104653,0.018,84197.0,84196.0,0.62789639]
["bitfinex-derivatives","BTCF0:USTF0",1743178104851,0.018,84197.0,84196.0,1.03709639]
["bitfinex-derivatives","BTCF0:USTF0",1743178105446,0.018,84197.0,84196.0,1.03109639]
["bitfinex-derivatives","BTCF0:USTF0",1743178105646,0.018,84197.0,84196.0,1.03509639]
["bitfinex-derivatives","BTCF0:USTF0",1743178105949,0.018,84197.0,84196.0,1.03109639]
["bitfinex-derivatives","BTCF0:USTF0",1743178106150,0.018,84197.0,84196.0,1.03409639]
["bitfinex-derivatives","BTCF0:USTF0",1743178106553,0.018,84197.0,84196.0,1.03109639]
["bitfinex-derivatives","BTCF0:USTF0",1743178106753,0.018,84197.0,84196.0,1.03409639]
["bitfinex-derivatives","BTCF0:USTF0",1743178108047,0.0627,84202.0,84201.0,0.1188323]
["bitfinex-derivatives","BTCF0:USTF0",1743178108252,0.0827,84202.0,84201.0,0.13557562]
["bitfinex-derivatives","BTCF0:USTF0",1743178108454,0.0827,84202.0,84201.0,0.27920302]
["bitfinex-derivatives","BTCF0:USTF0",1743178108455,0.08382001,84202.0,84201.0,0.27920302]
["bitfinex-derivatives","BTCF0:USTF0",1743178109457,0.08382001,84202.0,84201.0,0.28220302]
["bitfinex-derivatives","BTCF0:USTF0",1743178109657,0.08382001,84202.0,84201.0,0.28420302]
["bitfinex-derivatives","BTCF0:USTF0",1743178109860,0.08382001,84202.0,84201.0,0.2686597]
["bitfinex-derivatives","BTCF0:USTF0",1743178110062,0.08382001,84202.0,84201.0,0.28423677]
["bitfinex-derivatives","BTCF0:USTF0",1743178110454,0.08382001,84202.0,84201.0,0.28429694]
["bitfinex-derivatives","BTCF0:USTF0",1743178111054,0.08382001,84202.0,84201.0,0.30986361]
["bitfinex-derivatives","BTCF0:USTF0",1743178111055,0.02,84202.0,84201.0,0.30986361]
["bitfinex-derivatives","BTCF0:USTF0",1743178111561,0.02112001,84202.0,84201.0,0.30986361]
["bitfinex-derivatives","BTCF0:USTF0",1743178111758,0.02,84202.0,84201.0,0.30986361]
["bitfinex-derivatives","BTCF0:USTF0",1743178112257,0.1388309,84202.0,84201.0,0.30986361]
["bitfinex-derivatives","BTCF0:USTF0",1743178112455,0.13995091,84202.0,84201.0,0.30986361]
["bitfinex-derivatives","BTCF0:USTF0",1743178112757,0.27445091,84202.0,84201.0,0.30986361]
["bitfinex-derivatives","BTCF0:USTF0",1743178112961,0.20835091,84202.0,84201.0,0.30986361]
["bitfinex-derivatives","BTCF0:USTF0",1743178113966,0.20835091,84202.0,84201.0,0.31061138]
["bitfinex-derivatives","BTCF0:USTF0",1743178114465,0.2723309,84202.0,84201.0,0.06327908]
["bitfinex-derivatives","BTCF0:USTF0",1743178114659,0.3368909,84202.0,84201.0,0.06327908]
["bitfinex-derivatives","BTCF0:USTF0",1743178114863,0.3368909,84202.0,84201.0,0.18211138]
["bitfinex-derivatives","BTCF0:USTF0",1743178115077,0.3368909,84202.0,84201.0,0.39548975]
["bitfinex-derivatives","BTCF0:USTF0",1743178115369,0.3357309,84202.0,84201.0,0.27665745]
["bitfinex-derivatives","BTCF0:USTF0",1743178115667,0.1188365,84198.0,84197.0,0.28453572]
["bitfinex-derivatives","BTCF0:USTF0",1743178115870,0.5104765,84198.0,84197.0,0.28537572]
["bitfinex-derivatives","BTCF0:USTF0",1743178116070,0.5755765,84198.0,84197.0,0.28537572]
["bitfinex-derivatives","BTCF0:USTF0",1743178116760,0.7255765,84198.0,84197.0,0.28537572]
["bitfinex-derivatives","BTCF0:USTF0",1743178117377,0.7255765,84198.0,84197.0,0.28837572]
["bitfinex-derivatives","BTCF0:USTF0",1743178117877,0.7255765,84198.0,84197.0,0.29237572]
["bitfinex-derivatives","BTCF0:USTF0",1743178118878,0.7924765,84198.0,84197.0,0.29237572]
["bitfinex-derivatives","BTCF0:USTF0",1743178119876,0.7924765,84198.0,84197.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743178120070,0.7924765,84198.0,84197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743178120667,0.1188605,84181.0,84174.0,0.1245349]
["bitfinex-derivatives","BTCF0:USTF0",1743178120872,0.114869,84175.0,84174.0,0.2506304]
["bitfinex-derivatives","BTCF0:USTF0",1743178121076,0.145629,84175.0,84174.0,0.1855304]
["bitfinex-derivatives","BTCF0:USTF0",1743178121269,0.277729,84175.0,84174.0,0.1855304]
["bitfinex-derivatives","BTCF0:USTF0",1743178121873,0.277729,84175.0,84174.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743178122166,0.398649,84175.0,84174.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743178123175,0.398649,84175.0,84174.0,0.1236304]
["bitfinex-derivatives","BTCF0:USTF0",1743178123571,0.277729,84175.0,84174.0,0.1236304]
["bitfinex-derivatives","BTCF0:USTF0",1743178123766,0.277729,84175.0,84174.0,0.2570304]
["bitfinex-derivatives","BTCF0:USTF0",1743178124373,0.277729,84175.0,84174.0,0.2610304]
["bitfinex-derivatives","BTCF0:USTF0",1743178124683,0.210029,84175.0,84174.0,0.2610304]
["bitfinex-derivatives","BTCF0:USTF0",1743178124984,0.03076,84175.0,84174.0,0.2610304]
["bitfinex-derivatives","BTCF0:USTF0",1743178125281,0.510429,84175.0,84174.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1743178125477,0.510429,84175.0,84174.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1743178125478,0.575229,84175.0,84174.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1743178125675,0.575229,84175.0,84174.0,0.16267855]
["bitfinex-derivatives","BTCF0:USTF0",1743178125881,0.643729,84175.0,84174.0,0.16267855]
["bitfinex-derivatives","BTCF0:USTF0",1743178126271,0.643729,84175.0,84174.0,0.28154895]
["bitfinex-derivatives","BTCF0:USTF0",1743178126476,0.575229,84175.0,84174.0,0.28238895]
["bitfinex-derivatives","BTCF0:USTF0",1743178126676,0.575229,84175.0,84174.0,0.28038895]
["bitfinex-derivatives","BTCF0:USTF0",1743178127379,0.638829,84175.0,84174.0,0.16151855]
["bitfinex-derivatives","BTCF0:USTF0",1743178127575,0.702329,84175.0,84174.0,0.16067855]
["bitfinex-derivatives","BTCF0:USTF0",1743178127884,0.702329,84175.0,84174.0,0.21735376]
["bitfinex-derivatives","BTCF0:USTF0",1743178128584,0.702329,84175.0,84174.0,0.21811376]
["bitfinex-derivatives","BTCF0:USTF0",1743178128783,0.702329,84175.0,84174.0,0.33698416]
["bitfinex-derivatives","BTCF0:USTF0",1743178129485,0.702329,84175.0,84174.0,0.21811376]
["bitfinex-derivatives","BTCF0:USTF0",1743178129681,0.702329,84175.0,84174.0,0.19307006]
["bitfinex-derivatives","BTCF0:USTF0",1743178130576,0.702329,84175.0,84174.0,0.31194046]
["bitfinex-derivatives","BTCF0:USTF0",1743178131578,0.702329,84175.0,84174.0,0.05767006]
["bitfinex-derivatives","BTCF0:USTF0",1743178131789,0.702329,84175.0,84174.0,0.05691006]
["bitfinex-derivatives","BTCF0:USTF0",1743178132084,0.702329,84175.0,84174.0,0.03163151]
["bitfinex-derivatives","BTCF0:USTF0",1743178132881,0.1188718,84173.0,84172.0,0.00084053]
["bitfinex-derivatives","BTCF0:USTF0",1743178133079,0.1188718,84173.0,84166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178133080,0.1188803,84167.0,84166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178133282,0.1189029,84151.0,84150.0,0.25976663]
["bitfinex-derivatives","BTCF0:USTF0",1743178133581,0.1189114,84145.0,84138.0,0.07579725]
["bitfinex-derivatives","BTCF0:USTF0",1743178133784,0.1395514,84145.0,84144.0,0.3567162]
["bitfinex-derivatives","BTCF0:USTF0",1743178133987,0.2713514,84145.0,84144.0,0.3567162]
["bitfinex-derivatives","BTCF0:USTF0",1743178134173,0.28217597,84145.0,84144.0,0.3567162]
["bitfinex-derivatives","BTCF0:USTF0",1743178134378,0.28017597,84145.0,84144.0,0.3567162]
["bitfinex-derivatives","BTCF0:USTF0",1743178134985,0.28117597,84145.0,84144.0,0.3617162]
["bitfinex-derivatives","BTCF0:USTF0",1743178135989,0.28117597,84145.0,84144.0,0.3677162]
["bitfinex-derivatives","BTCF0:USTF0",1743178136191,0.28117597,84145.0,84144.0,0.3258669]
["bitfinex-derivatives","BTCF0:USTF0",1743178136377,0.38117597,84145.0,84144.0,0.1893974]
["bitfinex-derivatives","BTCF0:USTF0",1743178136583,0.1189227,84137.0,84136.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743178136782,0.6513227,84137.0,84136.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743178137082,0.6513227,84137.0,84126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743178137083,0.1189368,84127.0,84126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743178137283,0.5104568,84127.0,84126.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743178137488,0.6417568,84127.0,84126.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743178137787,0.6397568,84127.0,84126.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743178138187,0.6397568,84127.0,84126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743178138391,0.6407568,84127.0,84126.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743178138889,0.6407568,84127.0,84126.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743178139189,0.6407568,84127.0,84126.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743178139386,0.6417568,84127.0,84126.0,0.09841079]
["bitfinex-derivatives","BTCF0:USTF0",1743178139585,0.65367483,84127.0,84126.0,0.09773079]
["bitfinex-derivatives","BTCF0:USTF0",1743178139792,0.65367483,84127.0,84126.0,0.09841079]
["bitfinex-derivatives","BTCF0:USTF0",1743178140184,0.65367483,84127.0,84126.0,0.09773079]
["bitfinex-derivatives","BTCF0:USTF0",1743178140783,0.65367483,84127.0,84126.0,0.09833079]
["bitfinex-derivatives","BTCF0:USTF0",1743178140983,0.65367483,84127.0,84126.0,0.09773079]
["bitfinex-derivatives","BTCF0:USTF0",1743178141495,0.65367483,84127.0,84126.0,0.03393079]
["bitfinex-derivatives","BTCF0:USTF0",1743178141795,0.1189594,84111.0,84110.0,0.4797581]
["bitfinex-derivatives","BTCF0:USTF0",1743178141992,0.1489594,84111.0,84110.0,0.62480132]
["bitfinex-derivatives","BTCF0:USTF0",1743178142294,0.1489594,84111.0,84110.0,0.38688492]
["bitfinex-derivatives","BTCF0:USTF0",1743178142295,0.1495994,84111.0,84110.0,0.38688492]
["bitfinex-derivatives","BTCF0:USTF0",1743178142495,0.1495994,84111.0,84110.0,0.02608492]
["bitfinex-derivatives","BTCF0:USTF0",1743178142793,0.1495994,84111.0,84110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743178142794,0.1617459,84111.0,84110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743178142982,0.1627459,84111.0,84110.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743178143188,0.1637459,84111.0,84110.0,0.01450226]
["bitfinex-derivatives","BTCF0:USTF0",1743178143382,0.1637459,84111.0,84110.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743178143592,0.2286459,84111.0,84110.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743178144099,0.5894459,84111.0,84110.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743178145397,0.1189821,84095.0,84094.0,0.1189822]
["bitfinex-derivatives","BTCF0:USTF0",1743178145590,0.1489821,84095.0,84094.0,0.04150851]
["bitfinex-derivatives","BTCF0:USTF0",1743178145785,0.1499021,84095.0,84094.0,0.04150851]
["bitfinex-derivatives","BTCF0:USTF0",1743178146084,0.5107021,84095.0,84094.0,0.01638327]
["bitfinex-derivatives","BTCF0:USTF0",1743178146393,0.5107021,84095.0,84084.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743178146394,0.1189948,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1743178146598,0.1499148,84086.0,84085.0,0.1447829]
["bitfinex-derivatives","BTCF0:USTF0",1743178146793,0.1499148,84086.0,84085.0,0.2718829]
["bitfinex-derivatives","BTCF0:USTF0",1743178147092,0.14987481,84086.0,84085.0,0.2718829]
["bitfinex-derivatives","BTCF0:USTF0",1743178147698,0.15087481,84086.0,84085.0,0.2718829]
["bitfinex-derivatives","BTCF0:USTF0",1743178147996,0.15087481,84086.0,84085.0,0.27179131]
["bitfinex-derivatives","BTCF0:USTF0",1743178148697,0.03188001,84086.0,84085.0,0.27179131]
["bitfinex-derivatives","BTCF0:USTF0",1743178148990,0.031,84086.0,84085.0,0.27179131]
["bitfinex-derivatives","BTCF0:USTF0",1743178149381,0.1499948,84086.0,84085.0,0.27179131]
["bitfinex-derivatives","BTCF0:USTF0",1743178149585,0.031,84086.0,84085.0,0.28092294]
["bitfinex-derivatives","BTCF0:USTF0",1743178149793,0.032,84086.0,84085.0,0.28092294]
["bitfinex-derivatives","BTCF0:USTF0",1743178150393,0.032,84086.0,84085.0,0.25582783]
["bitfinex-derivatives","BTCF0:USTF0",1743178150988,0.1509948,84086.0,84085.0,0.25582783]
["bitfinex-derivatives","BTCF0:USTF0",1743178151790,0.032,84086.0,84085.0,0.25582783]
["bitfinex-derivatives","BTCF0:USTF0",1743178151998,0.1509948,84086.0,84085.0,0.13683163]
["bitfinex-derivatives","BTCF0:USTF0",1743178152190,0.1518348,84086.0,84085.0,0.13683163]
["bitfinex-derivatives","BTCF0:USTF0",1743178152491,0.1518348,84086.0,84085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743178152699,0.1190061,84078.0,84073.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743178152899,0.1500061,84078.0,84073.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743178153885,0.2166061,84078.0,84074.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743178154095,0.2176061,84078.0,84075.0,0.1190094]
["bitfinex-derivatives","BTCF0:USTF0",1743178154294,0.2176061,84078.0,84077.0,0.00079942]
["bitfinex-derivatives","BTCF0:USTF0",1743178154497,0.2176061,84078.0,84077.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1743178154994,0.3386461,84078.0,84077.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1743178156590,0.4061461,84078.0,84077.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1743178156791,0.1190104,84075.0,84074.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743178157092,0.20005041,84075.0,84074.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743178157292,0.33515041,84075.0,84074.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743178157702,0.28515041,84075.0,84074.0,0.07795465]
["bitfinex-derivatives","BTCF0:USTF0",1743178158092,0.28615041,84075.0,84074.0,0.19760645]
["bitfinex-derivatives","BTCF0:USTF0",1743178158288,0.28615041,84075.0,84074.0,0.23842796]
["bitfinex-derivatives","BTCF0:USTF0",1743178158289,0.15105041,84075.0,84074.0,0.23842796]
["bitfinex-derivatives","BTCF0:USTF0",1743178158493,0.15105041,84075.0,84074.0,0.30172796]
["bitfinex-derivatives","BTCF0:USTF0",1743178158693,0.15105041,84075.0,84074.0,0.18271616]
["bitfinex-derivatives","BTCF0:USTF0",1743178159102,0.15205041,84075.0,84074.0,0.18271616]
["bitfinex-derivatives","BTCF0:USTF0",1743178159501,0.15205041,84075.0,84074.0,0.30172796]
["bitfinex-derivatives","BTCF0:USTF0",1743178160205,0.15205041,84075.0,84074.0,0.3017034]
["bitfinex-derivatives","BTCF0:USTF0",1743178161706,0.15205041,84075.0,84074.0,0.30169986]
["bitfinex-derivatives","BTCF0:USTF0",1743178162204,0.15205041,84075.0,84074.0,0.18268806]
["bitfinex-derivatives","BTCF0:USTF0",1743178162400,0.21775041,84075.0,84074.0,0.30169986]
["bitfinex-derivatives","BTCF0:USTF0",1743178162905,0.21775041,84075.0,84074.0,0.18268806]
["bitfinex-derivatives","BTCF0:USTF0",1743178163406,0.28365041,84075.0,84074.0,0.15758442]
["bitfinex-derivatives","BTCF0:USTF0",1743178163901,0.28365041,84075.0,84074.0,0.15742117]
["bitfinex-derivatives","BTCF0:USTF0",1743178164298,0.28365041,84075.0,84074.0,0.03132117]
["bitfinex-derivatives","BTCF0:USTF0",1743178164602,0.28365041,84075.0,84074.0,0.03068117]
["bitfinex-derivatives","BTCF0:USTF0",1743178164808,0.28365041,84075.0,84074.0,0.03128117]
["bitfinex-derivatives","BTCF0:USTF0",1743178165200,0.28365041,84075.0,84074.0,0.09718117]
["bitfinex-derivatives","BTCF0:USTF0",1743178165902,0.28365041,84075.0,84074.0,0.09787648]
["bitfinex-derivatives","BTCF0:USTF0",1743178166102,0.28365041,84075.0,84074.0,0.08208183]
["bitfinex-derivatives","BTCF0:USTF0",1743178166310,0.16464001,84075.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178166496,0.4798245,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743178166692,0.119033,84059.0,84055.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743178166893,0.16221942,84059.0,84058.0,0.00238453]
["bitfinex-derivatives","BTCF0:USTF0",1743178167206,0.11905,84047.0,84046.0,0.5282514]
["bitfinex-derivatives","BTCF0:USTF0",1743178167399,0.15049,84047.0,84046.0,0.5406991]
["bitfinex-derivatives","BTCF0:USTF0",1743178167604,0.15049,84047.0,84046.0,0.6751991]
["bitfinex-derivatives","BTCF0:USTF0",1743178167910,0.15049,84047.0,84046.0,0.6633514]
["bitfinex-derivatives","BTCF0:USTF0",1743178168405,0.15049,84047.0,84046.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1743178168604,0.21889,84047.0,84046.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1743178168795,0.21889,84047.0,84046.0,0.5531655]
["bitfinex-derivatives","BTCF0:USTF0",1743178169311,0.21889,84047.0,84046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743178169506,0.21989,84047.0,84046.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743178169809,0.21989,84047.0,84037.0,0.01200812]
["bitfinex-derivatives","BTCF0:USTF0",1743178169810,0.0595331,84036.0,84032.0,0.1190703]
["bitfinex-derivatives","BTCF0:USTF0",1743178170003,0.1190713,84032.0,84031.0,0.47391811]
["bitfinex-derivatives","BTCF0:USTF0",1743178170204,0.15063131,84032.0,84031.0,0.47391811]
["bitfinex-derivatives","BTCF0:USTF0",1743178170508,0.15063131,84032.0,84031.0,0.4991237]
["bitfinex-derivatives","BTCF0:USTF0",1743178171111,0.03256001,84032.0,84031.0,0.6329237]
["bitfinex-derivatives","BTCF0:USTF0",1743178171310,0.031,84032.0,84031.0,0.6329237]
["bitfinex-derivatives","BTCF0:USTF0",1743178171515,0.03260001,84032.0,84031.0,0.64183653]
["bitfinex-derivatives","BTCF0:USTF0",1743178171716,0.1785951,84040.0,84039.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1743178172010,0.1997551,84040.0,84039.0,0.14486549]
["bitfinex-derivatives","BTCF0:USTF0",1743178172410,0.0806903,84040.0,84039.0,0.1196599]
["bitfinex-derivatives","BTCF0:USTF0",1743178173006,0.1494903,84040.0,84039.0,0.1196614]
["bitfinex-derivatives","BTCF0:USTF0",1743178173601,0.0806903,84040.0,84039.0,0.1196614]
["bitfinex-derivatives","BTCF0:USTF0",1743178174007,0.0816903,84040.0,84039.0,0.1196614]
["bitfinex-derivatives","BTCF0:USTF0",1743178174209,0.0826903,84040.0,84039.0,0.1196614]
["bitfinex-derivatives","BTCF0:USTF0",1743178174606,0.02316,84040.0,84039.0,0.1196614]
["bitfinex-derivatives","BTCF0:USTF0",1743178174911,0.1422199,84040.0,84039.0,0.1196614]
["bitfinex-derivatives","BTCF0:USTF0",1743178175410,0.02316,84040.0,84039.0,0.15728232]
["bitfinex-derivatives","BTCF0:USTF0",1743178175605,0.02316,84040.0,84039.0,0.13199795]
["bitfinex-derivatives","BTCF0:USTF0",1743178175807,0.1422199,84040.0,84039.0,0.15728232]
["bitfinex-derivatives","BTCF0:USTF0",1743178176703,0.13542343,84040.0,84039.0,0.17005455]
["bitfinex-derivatives","BTCF0:USTF0",1743178176899,0.13622343,84040.0,84039.0,0.05099315]
["bitfinex-derivatives","BTCF0:USTF0",1743178177104,0.20562343,84040.0,84039.0,0.05099315]
["bitfinex-derivatives","BTCF0:USTF0",1743178177311,0.20562343,84040.0,84039.0,0.18233077]
["bitfinex-derivatives","BTCF0:USTF0",1743178178111,0.20562343,84040.0,84039.0,0.15722199]
["bitfinex-derivatives","BTCF0:USTF0",1743178178311,0.0208,84040.0,84039.0,0.17310288]
["bitfinex-derivatives","BTCF0:USTF0",1743178178615,0.1390599,84040.0,84039.0,0.17310288]
["bitfinex-derivatives","BTCF0:USTF0",1743178178812,0.1397799,84040.0,84039.0,0.18858776]
["bitfinex-derivatives","BTCF0:USTF0",1743178180419,0.1397799,84040.0,84039.0,0.1474225]
["bitfinex-derivatives","BTCF0:USTF0",1743178180718,0.1397799,84040.0,84039.0,0.13193762]
["bitfinex-derivatives","BTCF0:USTF0",1743178181120,0.1397799,84040.0,84039.0,0.17359773]
["bitfinex-derivatives","BTCF0:USTF0",1743178181502,0.1397799,84040.0,84039.0,0.18912912]
["bitfinex-derivatives","BTCF0:USTF0",1743178181707,0.13256241,84040.0,84039.0,0.23923083]
["bitfinex-derivatives","BTCF0:USTF0",1743178181907,0.13256241,84040.0,84039.0,0.23581368]
["bitfinex-derivatives","BTCF0:USTF0",1743178182108,0.09534388,84040.0,84039.0,0.23757505]
["bitfinex-derivatives","BTCF0:USTF0",1743178182315,0.09534388,84040.0,84039.0,0.19089049]
["bitfinex-derivatives","BTCF0:USTF0",1743178182517,0.09534388,84040.0,84039.0,0.26209049]
["bitfinex-derivatives","BTCF0:USTF0",1743178182910,0.09534388,84040.0,84039.0,0.24981427]
["bitfinex-derivatives","BTCF0:USTF0",1743178183108,0.09534388,84040.0,84039.0,0.13075287]
["bitfinex-derivatives","BTCF0:USTF0",1743178183309,0.23404388,84040.0,84039.0,0.24981427]
["bitfinex-derivatives","BTCF0:USTF0",1743178184415,0.23404388,84040.0,84039.0,0.13075287]
["bitfinex-derivatives","BTCF0:USTF0",1743178184606,0.23404388,84040.0,84039.0,0.24981427]
["bitfinex-derivatives","BTCF0:USTF0",1743178185017,0.23404388,84040.0,84039.0,0.17861427]
["bitfinex-derivatives","BTCF0:USTF0",1743178186210,0.23404388,84040.0,84039.0,0.05955287]
["bitfinex-derivatives","BTCF0:USTF0",1743178186612,0.23404388,84040.0,84039.0,0.05895287]
["bitfinex-derivatives","BTCF0:USTF0",1743178186817,0.23404388,84040.0,84039.0,0.05955287]
["bitfinex-derivatives","BTCF0:USTF0",1743178187324,0.24589575,84040.0,84039.0,0.05955287]
["bitfinex-derivatives","BTCF0:USTF0",1743178187519,0.59484388,84040.0,84039.0,0.05955287]
["bitfinex-derivatives","BTCF0:USTF0",1743178187717,0.59484388,84040.0,84039.0,0.05711036]
["bitfinex-derivatives","BTCF0:USTF0",1743178187925,0.54244196,84040.0,84027.0,0.01205786]
["bitfinex-derivatives","BTCF0:USTF0",1743178188222,0.1190755,84029.0,84028.0,0.096888]
["bitfinex-derivatives","BTCF0:USTF0",1743178188418,0.5106355,84029.0,84028.0,0.2166049]
["bitfinex-derivatives","BTCF0:USTF0",1743178188619,0.6461355,84029.0,84028.0,0.2166049]
["bitfinex-derivatives","BTCF0:USTF0",1743178189025,0.6461355,84029.0,84028.0,0.22538037]
["bitfinex-derivatives","BTCF0:USTF0",1743178189212,0.6461355,84029.0,84028.0,0.19979237]
["bitfinex-derivatives","BTCF0:USTF0",1743178189716,0.6461355,84029.0,84028.0,0.26659237]
["bitfinex-derivatives","BTCF0:USTF0",1743178190422,0.5116355,84029.0,84028.0,0.26659237]
["bitfinex-derivatives","BTCF0:USTF0",1743178190624,0.5126355,84029.0,84028.0,0.26659237]
["bitfinex-derivatives","BTCF0:USTF0",1743178190822,0.5126355,84029.0,84028.0,0.14751547]
["bitfinex-derivatives","BTCF0:USTF0",1743178191220,0.5795355,84029.0,84028.0,0.14751547]
["bitfinex-derivatives","BTCF0:USTF0",1743178191728,0.6462355,84029.0,84028.0,0.14751547]
["bitfinex-derivatives","BTCF0:USTF0",1743178191922,0.6462355,84029.0,84028.0,0.26659237]
["bitfinex-derivatives","BTCF0:USTF0",1743178192118,0.6462355,84029.0,84028.0,0.14751547]
["bitfinex-derivatives","BTCF0:USTF0",1743178192428,0.6462355,84029.0,84028.0,0.26659237]
["bitfinex-derivatives","BTCF0:USTF0",1743178192615,0.6462355,84029.0,84028.0,0.14751547]
["bitfinex-derivatives","BTCF0:USTF0",1743178192816,0.6462355,84029.0,84028.0,0.17297444]
["bitfinex-derivatives","BTCF0:USTF0",1743178195315,0.6462355,84029.0,84028.0,0.29205134]
["bitfinex-derivatives","BTCF0:USTF0",1743178196224,0.6462355,84029.0,84028.0,0.17297444]
["bitfinex-derivatives","BTCF0:USTF0",1743178196828,0.61943286,84029.0,84028.0,0.17297444]
["bitfinex-derivatives","BTCF0:USTF0",1743178197128,0.61943286,84029.0,84028.0,0.10167444]
["bitfinex-derivatives","BTCF0:USTF0",1743178198029,0.61943286,84029.0,84028.0,0.12787834]
["bitfinex-derivatives","BTCF0:USTF0",1743178198423,0.61943286,84029.0,84028.0,0.24695524]
["bitfinex-derivatives","BTCF0:USTF0",1743178198629,0.61943286,84029.0,84028.0,0.24006222]
["bitfinex-derivatives","BTCF0:USTF0",1743178199230,0.61943286,84029.0,84028.0,0.28619627]
["bitfinex-derivatives","BTCF0:USTF0",1743178199628,0.61943286,84029.0,84028.0,0.2862763]
["bitfinex-derivatives","BTCF0:USTF0",1743178199828,0.61943286,84029.0,84028.0,0.31132027]
["bitfinex-derivatives","BTCF0:USTF0",1743178200144,0.61943286,84029.0,84028.0,0.32774772]
["bitfinex-derivatives","BTCF0:USTF0",1743178200329,0.61943286,84029.0,84028.0,0.20867082]
["bitfinex-derivatives","BTCF0:USTF0",1743178200532,0.61943286,84029.0,84028.0,0.32774772]
["bitfinex-derivatives","BTCF0:USTF0",1743178200927,0.61943286,84029.0,84028.0,0.34340593]
["bitfinex-derivatives","BTCF0:USTF0",1743178201436,0.61943286,84029.0,84028.0,0.1596495]
["bitfinex-derivatives","BTCF0:USTF0",1743178201631,0.61943286,84029.0,84028.0,0.2243495]
["bitfinex-derivatives","BTCF0:USTF0",1743178202023,0.61943286,84029.0,84028.0,0.3434264]
["bitfinex-derivatives","BTCF0:USTF0",1743178202226,0.61943286,84029.0,84028.0,0.31838243]
["bitfinex-derivatives","BTCF0:USTF0",1743178202527,0.61943286,84029.0,84028.0,0.35250264]
["bitfinex-derivatives","BTCF0:USTF0",1743178203433,0.61943286,84029.0,84028.0,0.3541275]
["bitfinex-derivatives","BTCF0:USTF0",1743178204036,0.39356,84029.0,84028.0,0.3541275]
["bitfinex-derivatives","BTCF0:USTF0",1743178204438,0.5790355,84029.0,84028.0,0.3541275]
["bitfinex-derivatives","BTCF0:USTF0",1743178205041,0.5790355,84029.0,84028.0,0.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1743178205235,0.6454355,84029.0,84028.0,0.19476383]
["bitfinex-derivatives","BTCF0:USTF0",1743178205431,0.6454355,84029.0,84028.0,0.19536383]
["bitfinex-derivatives","BTCF0:USTF0",1743178206237,0.6454355,84029.0,84028.0,0.26486383]
["bitfinex-derivatives","BTCF0:USTF0",1743178206740,0.6454355,84029.0,84028.0,0.19536383]
["bitfinex-derivatives","BTCF0:USTF0",1743178207134,0.6454355,84029.0,84028.0,0.38394073]
["bitfinex-derivatives","BTCF0:USTF0",1743178207647,0.52636,84029.0,84028.0,0.38394073]
["bitfinex-derivatives","BTCF0:USTF0",1743178208043,0.6454355,84029.0,84028.0,0.26486383]
["bitfinex-derivatives","BTCF0:USTF0",1743178208439,0.6454355,84029.0,84028.0,0.38394073]
["bitfinex-derivatives","BTCF0:USTF0",1743178208647,0.6454355,84029.0,84028.0,0.3588875]
["bitfinex-derivatives","BTCF0:USTF0",1743178209150,0.6454355,84029.0,84028.0,0.35917078]
["bitfinex-derivatives","BTCF0:USTF0",1743178209954,0.6454355,84029.0,84028.0,0.24009388]
["bitfinex-derivatives","BTCF0:USTF0",1743178210250,0.6454355,84029.0,84028.0,0.16999388]
["bitfinex-derivatives","BTCF0:USTF0",1743178210447,0.6454355,84029.0,84028.0,0.17059388]
["bitfinex-derivatives","BTCF0:USTF0",1743178210652,0.6454355,84029.0,84028.0,0.13575031]
["bitfinex-derivatives","BTCF0:USTF0",1743178210853,0.6454355,84029.0,84028.0,0.13651031]
["bitfinex-derivatives","BTCF0:USTF0",1743178211250,0.6454355,84029.0,84028.0,0.25558721]
["bitfinex-derivatives","BTCF0:USTF0",1743178211251,0.45996,84029.0,84028.0,0.25558721]
["bitfinex-derivatives","BTCF0:USTF0",1743178211552,0.45996,84029.0,84028.0,0.32468721]
["bitfinex-derivatives","BTCF0:USTF0",1743178212551,0.45996,84029.0,84028.0,0.35999378]
["bitfinex-derivatives","BTCF0:USTF0",1743178213345,0.56638544,84029.0,84028.0,0.35999378]
["bitfinex-derivatives","BTCF0:USTF0",1743178214241,0.49998544,84029.0,84028.0,0.35999378]
["bitfinex-derivatives","BTCF0:USTF0",1743178214551,0.11238296,84029.0,84028.0,0.35999378]
["bitfinex-derivatives","BTCF0:USTF0",1743178215447,0.11238296,84029.0,84028.0,0.36092732]
["bitfinex-derivatives","BTCF0:USTF0",1743178216957,0.11238296,84029.0,84028.0,0.36096539]
["bitfinex-derivatives","BTCF0:USTF0",1743178217150,0.00595752,84029.0,84028.0,0.36096539]
["bitfinex-derivatives","BTCF0:USTF0",1743178217357,0.00519752,84029.0,84028.0,0.36096539]
["bitfinex-derivatives","BTCF0:USTF0",1743178217654,0.0476,84030.0,84029.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1743178217859,0.0684,84030.0,84029.0,0.20067031]
["bitfinex-derivatives","BTCF0:USTF0",1743178218053,0.0208,84030.0,84029.0,0.34147031]
["bitfinex-derivatives","BTCF0:USTF0",1743178218244,0.0208,84030.0,84029.0,0.35712852]
["bitfinex-derivatives","BTCF0:USTF0",1743178218449,0.0208,84030.0,84029.0,0.40923735]
["bitfinex-derivatives","BTCF0:USTF0",1743178218853,0.0218,84030.0,84029.0,0.45582399]
["bitfinex-derivatives","BTCF0:USTF0",1743178219159,0.0708,84035.0,84034.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1743178219361,0.15986,84035.0,84034.0,0.20062321]
["bitfinex-derivatives","BTCF0:USTF0",1743178219660,0.15986,84035.0,84034.0,0.35708142]
["bitfinex-derivatives","BTCF0:USTF0",1743178219849,0.278927,84035.0,84034.0,0.35708142]
["bitfinex-derivatives","BTCF0:USTF0",1743178220049,0.15986,84035.0,84034.0,0.35708142]
["bitfinex-derivatives","BTCF0:USTF0",1743178220348,0.16086,84035.0,84034.0,0.35708142]
["bitfinex-derivatives","BTCF0:USTF0",1743178221461,0.16186,84035.0,84034.0,0.35708142]
["bitfinex-derivatives","BTCF0:USTF0",1743178222561,0.16186,84035.0,84034.0,0.47820142]
["bitfinex-derivatives","BTCF0:USTF0",1743178223663,0.09106,84035.0,84034.0,0.47820142]
["bitfinex-derivatives","BTCF0:USTF0",1743178223859,0.09106,84035.0,84034.0,0.49012758]
["bitfinex-derivatives","BTCF0:USTF0",1743178224359,0.07106,84035.0,84034.0,0.49012758]
["bitfinex-derivatives","BTCF0:USTF0",1743178224556,0.10106,84035.0,84034.0,0.49012758]
["bitfinex-derivatives","BTCF0:USTF0",1743178224865,0.02276,84035.0,84034.0,0.85092758]
["bitfinex-derivatives","BTCF0:USTF0",1743178225069,0.022,84035.0,84034.0,0.85048306]
["bitfinex-derivatives","BTCF0:USTF0",1743178225359,0.022,84035.0,84034.0,0.72936306]
["bitfinex-derivatives","BTCF0:USTF0",1743178225562,0.022,84035.0,84034.0,0.85048306]
["bitfinex-derivatives","BTCF0:USTF0",1743178225948,0.0228,84035.0,84034.0,0.85048306]
["bitfinex-derivatives","BTCF0:USTF0",1743178226757,0.0951,84035.0,84034.0,0.85048306]
["bitfinex-derivatives","BTCF0:USTF0",1743178226958,0.0951,84035.0,84034.0,0.8494099]
["bitfinex-derivatives","BTCF0:USTF0",1743178227157,0.0951,84035.0,84034.0,0.4886099]
["bitfinex-derivatives","BTCF0:USTF0",1743178227368,0.0951,84035.0,84034.0,0.47668374]
["bitfinex-derivatives","BTCF0:USTF0",1743178227563,0.1663,84035.0,84034.0,0.48882259]
["bitfinex-derivatives","BTCF0:USTF0",1743178227766,0.16622,84035.0,84034.0,0.48882259]
["bitfinex-derivatives","BTCF0:USTF0",1743178227965,0.17622,84035.0,84034.0,0.48882259]
["bitfinex-derivatives","BTCF0:USTF0",1743178228970,0.17622,84035.0,84034.0,0.48888299]
["bitfinex-derivatives","BTCF0:USTF0",1743178229356,0.17622,84035.0,84034.0,0.48887786]
["bitfinex-derivatives","BTCF0:USTF0",1743178230166,0.295287,84035.0,84034.0,0.23655061]
["bitfinex-derivatives","BTCF0:USTF0",1743178230368,0.295287,84035.0,84034.0,0.0793324]
["bitfinex-derivatives","BTCF0:USTF0",1743178230667,0.295287,84035.0,84017.0,0.41401812]
["bitfinex-derivatives","BTCF0:USTF0",1743178230668,0.1190769,84028.0,84017.0,0.41401812]
["bitfinex-derivatives","BTCF0:USTF0",1743178230963,0.4798854,84022.0,84021.0,0.42596041]
["bitfinex-derivatives","BTCF0:USTF0",1743178231165,0.50084541,84022.0,84021.0,0.42596041]
["bitfinex-derivatives","BTCF0:USTF0",1743178231369,0.57504541,84022.0,84021.0,0.42596041]
["bitfinex-derivatives","BTCF0:USTF0",1743178231566,0.57504541,84022.0,84021.0,0.54504731]
["bitfinex-derivatives","BTCF0:USTF0",1743178232170,0.45596001,84022.0,84021.0,0.55412205]
["bitfinex-derivatives","BTCF0:USTF0",1743178232466,0.45696001,84022.0,84021.0,0.50413515]
["bitfinex-derivatives","BTCF0:USTF0",1743178232673,0.45696001,84022.0,84021.0,0.62322205]
["bitfinex-derivatives","BTCF0:USTF0",1743178233263,0.45696001,84022.0,84021.0,0.69182205]
["bitfinex-derivatives","BTCF0:USTF0",1743178233667,0.45796001,84022.0,84021.0,0.69182205]
["bitfinex-derivatives","BTCF0:USTF0",1743178233873,0.09716001,84022.0,84021.0,0.69182205]
["bitfinex-derivatives","BTCF0:USTF0",1743178234267,0.09716001,84022.0,84021.0,0.26654164]
["bitfinex-derivatives","BTCF0:USTF0",1743178234472,0.02296001,84022.0,84021.0,0.38766164]
["bitfinex-derivatives","BTCF0:USTF0",1743178235869,0.02296001,84022.0,84021.0,0.74846164]
["bitfinex-derivatives","BTCF0:USTF0",1743178236764,0.14204541,84022.0,84021.0,0.74846164]
["bitfinex-derivatives","BTCF0:USTF0",1743178236960,0.14204541,84022.0,84021.0,0.62734164]
["bitfinex-derivatives","BTCF0:USTF0",1743178237275,0.09356001,84022.0,84021.0,0.74846164]
["bitfinex-derivatives","BTCF0:USTF0",1743178238370,0.09356001,84022.0,84021.0,0.62734164]
["bitfinex-derivatives","BTCF0:USTF0",1743178238569,0.21264541,84022.0,84021.0,0.42146264]
["bitfinex-derivatives","BTCF0:USTF0",1743178238873,0.28294541,84022.0,84021.0,0.26654164]
["bitfinex-derivatives","BTCF0:USTF0",1743178239264,0.16386001,84022.0,84021.0,0.26654164]
["bitfinex-derivatives","BTCF0:USTF0",1743178239868,0.28294541,84022.0,84021.0,0.26654164]
["bitfinex-derivatives","BTCF0:USTF0",1743178240269,0.28294541,84022.0,84021.0,0.19794164]
["bitfinex-derivatives","BTCF0:USTF0",1743178240466,0.28294541,84022.0,84021.0,0.15571751]
["bitfinex-derivatives","BTCF0:USTF0",1743178241271,0.28294541,84022.0,84021.0,0.18951946]
["bitfinex-derivatives","BTCF0:USTF0",1743178241464,0.28294541,84022.0,84021.0,0.33431946]
["bitfinex-derivatives","BTCF0:USTF0",1743178241874,0.21264541,84022.0,84021.0,0.33431946]
["bitfinex-derivatives","BTCF0:USTF0",1743178242478,0.21264541,84022.0,84021.0,0.35207278]
["bitfinex-derivatives","BTCF0:USTF0",1743178242675,0.28494541,84022.0,84021.0,0.35207278]
["bitfinex-derivatives","BTCF0:USTF0",1743178243177,0.28494541,84022.0,84021.0,0.36750488]
["bitfinex-derivatives","BTCF0:USTF0",1743178243376,0.16586001,84022.0,84021.0,0.36750488]
["bitfinex-derivatives","BTCF0:USTF0",1743178243575,0.09356001,84022.0,84021.0,0.36750488]
["bitfinex-derivatives","BTCF0:USTF0",1743178243973,0.09356001,84022.0,84021.0,0.49181683]
["bitfinex-derivatives","BTCF0:USTF0",1743178244172,0.02296001,84022.0,84021.0,0.49181683]
["bitfinex-derivatives","BTCF0:USTF0",1743178244372,0.022,84022.0,84021.0,0.49181683]
["bitfinex-derivatives","BTCF0:USTF0",1743178244772,0.10660572,84025.0,84024.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1743178245076,0.02904643,84025.0,84024.0,0.20134569]
["bitfinex-derivatives","BTCF0:USTF0",1743178245273,0.14214097,84030.0,84029.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1743178245473,0.14286097,84030.0,84029.0,0.20129859]
["bitfinex-derivatives","BTCF0:USTF0",1743178245673,0.14286097,84030.0,84029.0,0.34119859]
["bitfinex-derivatives","BTCF0:USTF0",1743178246278,0.14286097,84030.0,84029.0,0.35663069]
["bitfinex-derivatives","BTCF0:USTF0",1743178246467,0.14286097,84030.0,84029.0,0.35575255]
["bitfinex-derivatives","BTCF0:USTF0",1743178247281,0.14386097,84030.0,84029.0,0.35575255]
["bitfinex-derivatives","BTCF0:USTF0",1743178247482,0.00272,84030.0,84029.0,0.35575255]
["bitfinex-derivatives","BTCF0:USTF0",1743178247687,0.002,84030.0,84029.0,0.35575255]
["bitfinex-derivatives","BTCF0:USTF0",1743178249868,0.012,84030.0,84029.0,0.35575255]
["bitfinex-derivatives","BTCF0:USTF0",1743178250069,0.012,84030.0,84029.0,0.47687255]
["bitfinex-derivatives","BTCF0:USTF0",1743178250268,0.1310741,84030.0,84029.0,0.47687255]
["bitfinex-derivatives","BTCF0:USTF0",1743178250475,0.01268,84030.0,84029.0,0.47687255]
["bitfinex-derivatives","BTCF0:USTF0",1743178251086,0.012,84030.0,84029.0,0.47687255]
["bitfinex-derivatives","BTCF0:USTF0",1743178251280,0.01276,84030.0,84029.0,0.47687255]
["bitfinex-derivatives","BTCF0:USTF0",1743178251480,0.012,84030.0,84029.0,0.47687255]
["bitfinex-derivatives","BTCF0:USTF0",1743178251782,0.01276,84030.0,84029.0,0.47687255]
["bitfinex-derivatives","BTCF0:USTF0",1743178251983,0.012,84030.0,84029.0,0.47799184]
["bitfinex-derivatives","BTCF0:USTF0",1743178253482,0.01268,84030.0,84029.0,0.47799184]
["bitfinex-derivatives","BTCF0:USTF0",1743178253681,0.08418,84030.0,84029.0,0.47799184]
["bitfinex-derivatives","BTCF0:USTF0",1743178253884,0.0835,84030.0,84029.0,0.47799184]
["bitfinex-derivatives","BTCF0:USTF0",1743178254179,0.08418,84030.0,84029.0,0.47799184]
["bitfinex-derivatives","BTCF0:USTF0",1743178254386,0.0835,84030.0,84029.0,0.47799184]
["bitfinex-derivatives","BTCF0:USTF0",1743178255876,0.08418,84030.0,84029.0,0.47799184]
["bitfinex-derivatives","BTCF0:USTF0",1743178256681,0.0835,84030.0,84029.0,0.47799184]
["bitfinex-derivatives","BTCF0:USTF0",1743178257077,0.08422,84030.0,84029.0,0.47799184]
["bitfinex-derivatives","BTCF0:USTF0",1743178257481,0.0595251,84047.0,84029.0,0.41845404]
["bitfinex-derivatives","BTCF0:USTF0",1743178257670,0.0008,84036.0,84035.0,0.1786005]
["bitfinex-derivatives","BTCF0:USTF0",1743178257872,0.3608,84040.0,84039.0,0.1190614]
["bitfinex-derivatives","BTCF0:USTF0",1743178258081,0.38152,84040.0,84039.0,0.32165105]
["bitfinex-derivatives","BTCF0:USTF0",1743178258294,0.38152,84040.0,84039.0,0.33780315]
["bitfinex-derivatives","BTCF0:USTF0",1743178258680,0.38152,84040.0,84039.0,0.34958096]
["bitfinex-derivatives","BTCF0:USTF0",1743178258876,0.02072,84040.0,84039.0,0.34958096]
["bitfinex-derivatives","BTCF0:USTF0",1743178259785,0.02172,84040.0,84039.0,0.34958096]
["bitfinex-derivatives","BTCF0:USTF0",1743178260088,0.14214097,84046.0,84045.0,0.1190529]
["bitfinex-derivatives","BTCF0:USTF0",1743178260278,0.19274098,84046.0,84045.0,0.20128128]
["bitfinex-derivatives","BTCF0:USTF0",1743178260484,0.19274098,84046.0,84045.0,0.21671338]
["bitfinex-derivatives","BTCF0:USTF0",1743178261183,0.31179238,84046.0,84045.0,0.21671338]
["bitfinex-derivatives","BTCF0:USTF0",1743178261578,0.31179238,84046.0,84045.0,0.21684613]
["bitfinex-derivatives","BTCF0:USTF0",1743178261887,0.19274098,84046.0,84045.0,0.21684613]
["bitfinex-derivatives","BTCF0:USTF0",1743178262188,0.26454098,84046.0,84045.0,0.21884613]
["bitfinex-derivatives","BTCF0:USTF0",1743178262389,0.38459238,84046.0,84045.0,0.21884613]
["bitfinex-derivatives","BTCF0:USTF0",1743178262784,0.24245141,84046.0,84045.0,0.21884613]
["bitfinex-derivatives","BTCF0:USTF0",1743178263173,0.12340001,84046.0,84045.0,0.21884613]
["bitfinex-derivatives","BTCF0:USTF0",1743178263580,0.24245141,84046.0,84045.0,0.21884613]
["bitfinex-derivatives","BTCF0:USTF0",1743178263783,0.24245141,84046.0,84045.0,0.33992613]
["bitfinex-derivatives","BTCF0:USTF0",1743178264179,0.12340001,84046.0,84045.0,0.33992613]
["bitfinex-derivatives","BTCF0:USTF0",1743178264582,0.05260001,84046.0,84045.0,0.33992613]
["bitfinex-derivatives","BTCF0:USTF0",1743178264798,0.0689,84052.0,84051.0,0.1190444]
["bitfinex-derivatives","BTCF0:USTF0",1743178264988,0.15002001,84052.0,84051.0,0.20160553]
["bitfinex-derivatives","BTCF0:USTF0",1743178265177,0.15006,84052.0,84051.0,0.21703763]
["bitfinex-derivatives","BTCF0:USTF0",1743178265789,0.15006,84052.0,84051.0,0.21649219]
["bitfinex-derivatives","BTCF0:USTF0",1743178265982,0.15106,84052.0,84051.0,0.21649219]
["bitfinex-derivatives","BTCF0:USTF0",1743178266683,0.1499,84052.0,84051.0,0.21649219]
["bitfinex-derivatives","BTCF0:USTF0",1743178266995,0.1509,84052.0,84051.0,0.21849219]
["bitfinex-derivatives","BTCF0:USTF0",1743178268395,0.082,84052.0,84051.0,0.21849219]
["bitfinex-derivatives","BTCF0:USTF0",1743178268582,0.082,84052.0,84051.0,0.29389219]
["bitfinex-derivatives","BTCF0:USTF0",1743178269394,0.082,84052.0,84051.0,0.29372824]
["bitfinex-derivatives","BTCF0:USTF0",1743178269898,0.082,84052.0,84051.0,0.36662824]
["bitfinex-derivatives","BTCF0:USTF0",1743178272312,0.3608,84070.0,84062.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1743178272595,0.46192001,84063.0,84062.0,0.32192054]
["bitfinex-derivatives","BTCF0:USTF0",1743178272783,0.46192001,84063.0,84062.0,0.53772054]
["bitfinex-derivatives","BTCF0:USTF0",1743178272990,0.65714741,84063.0,84062.0,0.38125683]
["bitfinex-derivatives","BTCF0:USTF0",1743178273289,0.53812001,84063.0,84062.0,0.48188932]
["bitfinex-derivatives","BTCF0:USTF0",1743178273488,0.61162001,84063.0,84062.0,0.48288932]
["bitfinex-derivatives","BTCF0:USTF0",1743178273689,0.61162001,84063.0,84062.0,0.55428932]
["bitfinex-derivatives","BTCF0:USTF0",1743178273884,0.61162001,84063.0,84062.0,0.55405698]
["bitfinex-derivatives","BTCF0:USTF0",1743178274197,0.001,84063.0,84062.0,0.91685698]
["bitfinex-derivatives","BTCF0:USTF0",1743178274386,0.0725,84070.0,84067.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1743178274697,0.0725,84070.0,84067.0,0.21652988]
["bitfinex-derivatives","BTCF0:USTF0",1743178274698,0.10144,84068.0,84067.0,0.21652988]
["bitfinex-derivatives","BTCF0:USTF0",1743178274898,0.1,84068.0,84067.0,0.36242988]
["bitfinex-derivatives","BTCF0:USTF0",1743178275393,0.1,84068.0,84067.0,0.36199907]
["bitfinex-derivatives","BTCF0:USTF0",1743178275692,0.101,84068.0,84067.0,0.36599907]
["bitfinex-derivatives","BTCF0:USTF0",1743178276093,0.102,84068.0,84067.0,0.3885248]
["bitfinex-derivatives","BTCF0:USTF0",1743178276298,0.102,84068.0,84067.0,0.36999907]
["bitfinex-derivatives","BTCF0:USTF0",1743178278801,0.102,84068.0,84067.0,0.49103907]
["bitfinex-derivatives","BTCF0:USTF0",1743178279100,0.102,84068.0,84067.0,0.50954996]
["bitfinex-derivatives","BTCF0:USTF0",1743178279397,0.102,84068.0,84067.0,0.49990194]
["bitfinex-derivatives","BTCF0:USTF0",1743178279593,0.102,84068.0,84067.0,0.51841283]
["bitfinex-derivatives","BTCF0:USTF0",1743178280197,0.102,84068.0,84067.0,0.49990194]
["bitfinex-derivatives","BTCF0:USTF0",1743178281401,0.102,84068.0,84067.0,0.49887224]
["bitfinex-derivatives","BTCF0:USTF0",1743178281699,0.102,84068.0,84067.0,0.51733999]
["bitfinex-derivatives","BTCF0:USTF0",1743178282088,0.102,84068.0,84067.0,0.49883224]
["bitfinex-derivatives","BTCF0:USTF0",1743178282795,0.102,84068.0,84067.0,0.32691911]
["bitfinex-derivatives","BTCF0:USTF0",1743178283100,0.10344,84068.0,84067.0,0.42743224]
["bitfinex-derivatives","BTCF0:USTF0",1743178283598,0.17544,84068.0,84067.0,0.52074081]
["bitfinex-derivatives","BTCF0:USTF0",1743178283794,0.17544,84068.0,84067.0,0.50223224]
["bitfinex-derivatives","BTCF0:USTF0",1743178283997,0.17,84081.0,84075.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1743178284299,0.072,84079.0,84078.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1743178284494,0.172,84079.0,84078.0,0.34556167]
["bitfinex-derivatives","BTCF0:USTF0",1743178284800,0.172,84079.0,84078.0,0.36099377]
["bitfinex-derivatives","BTCF0:USTF0",1743178285392,0.172,84079.0,84078.0,0.37959634]
["bitfinex-derivatives","BTCF0:USTF0",1743178285702,0.172,84079.0,84078.0,0.36108376]
["bitfinex-derivatives","BTCF0:USTF0",1743178285897,0.1,84079.0,84078.0,0.72188376]
["bitfinex-derivatives","BTCF0:USTF0",1743178286198,0.002,84081.0,84080.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1743178286403,0.082,84081.0,84080.0,0.35162886]
["bitfinex-derivatives","BTCF0:USTF0",1743178286595,0.081,84081.0,84080.0,0.35162886]
["bitfinex-derivatives","BTCF0:USTF0",1743178286796,0.08,84081.0,84080.0,0.36706096]
["bitfinex-derivatives","BTCF0:USTF0",1743178287394,0.08,84081.0,84080.0,0.36656788]
["bitfinex-derivatives","BTCF0:USTF0",1743178288900,0.081,84081.0,84080.0,0.49256788]
["bitfinex-derivatives","BTCF0:USTF0",1743178289102,0.081,84081.0,84080.0,0.49856788]
["bitfinex-derivatives","BTCF0:USTF0",1743178289399,0.081,84081.0,84080.0,0.49867114]
["bitfinex-derivatives","BTCF0:USTF0",1743178290492,0.081,84081.0,84080.0,0.37767114]
["bitfinex-derivatives","BTCF0:USTF0",1743178290802,0.081,84081.0,84080.0,0.49867114]
["bitfinex-derivatives","BTCF0:USTF0",1743178291185,0.081,84081.0,84080.0,0.37767114]
["bitfinex-derivatives","BTCF0:USTF0",1743178291392,0.081,84081.0,84080.0,0.4988099]
["bitfinex-derivatives","BTCF0:USTF0",1743178292099,0.081,84081.0,84080.0,0.4247099]
["bitfinex-derivatives","BTCF0:USTF0",1743178292301,0.1545,84081.0,84080.0,0.4247099]
["bitfinex-derivatives","BTCF0:USTF0",1743178292492,0.1545,84081.0,84080.0,0.5024099]
["bitfinex-derivatives","BTCF0:USTF0",1743178294595,0.081,84081.0,84080.0,0.5024099]
["bitfinex-derivatives","BTCF0:USTF0",1743178294810,0.14,84094.0,84080.0,0.3834066]
["bitfinex-derivatives","BTCF0:USTF0",1743178295002,0.14,84094.0,84090.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1743178295003,0.0781,84091.0,84090.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1743178295203,0.14,84104.0,84098.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1743178295502,0.27214097,84099.0,84098.0,0.1999123]
["bitfinex-derivatives","BTCF0:USTF0",1743178295896,0.27214097,84099.0,84098.0,0.3514123]
["bitfinex-derivatives","BTCF0:USTF0",1743178296100,0.13,84099.0,84098.0,0.3514123]
["bitfinex-derivatives","BTCF0:USTF0",1743178296301,0.13,84099.0,84098.0,0.3668444]
["bitfinex-derivatives","BTCF0:USTF0",1743178297006,0.13,84099.0,84098.0,0.3698444]
["bitfinex-derivatives","BTCF0:USTF0",1743178297502,0.13,84099.0,84098.0,0.49062674]
["bitfinex-derivatives","BTCF0:USTF0",1743178297705,0.13,84099.0,84098.0,0.50280577]
["bitfinex-derivatives","BTCF0:USTF0",1743178297898,0.13,84099.0,84098.0,0.50680577]
["bitfinex-derivatives","BTCF0:USTF0",1743178298094,0.2082,84099.0,84098.0,0.50680577]
["bitfinex-derivatives","BTCF0:USTF0",1743178298399,0.13,84099.0,84098.0,0.50680577]
["bitfinex-derivatives","BTCF0:USTF0",1743178298600,0.13,84099.0,84098.0,0.50280577]
["bitfinex-derivatives","BTCF0:USTF0",1743178298910,0.13,84099.0,84098.0,0.50580577]
["bitfinex-derivatives","BTCF0:USTF0",1743178299298,0.2489764,84099.0,84098.0,0.50529828]
["bitfinex-derivatives","BTCF0:USTF0",1743178299598,0.3976764,84099.0,84098.0,0.23482048]
["bitfinex-derivatives","BTCF0:USTF0",1743178299793,0.4474764,84099.0,84098.0,0.25333414]
["bitfinex-derivatives","BTCF0:USTF0",1743178300007,0.4474764,84099.0,84098.0,0.10168145]
["bitfinex-derivatives","BTCF0:USTF0",1743178300206,0.4474764,84099.0,84098.0,0.09976145]
["bitfinex-derivatives","BTCF0:USTF0",1743178300509,0.1190019,84081.0,84080.0,0.01851366]
["bitfinex-derivatives","BTCF0:USTF0",1743178300704,0.1190019,84081.0,84080.0,0.33456596]
["bitfinex-derivatives","BTCF0:USTF0",1743178300705,0.4998019,84081.0,84080.0,0.33456596]
["bitfinex-derivatives","BTCF0:USTF0",1743178300901,0.6541019,84081.0,84080.0,0.33652596]
["bitfinex-derivatives","BTCF0:USTF0",1743178301102,0.6541019,84081.0,84080.0,0.33464596]
["bitfinex-derivatives","BTCF0:USTF0",1743178301595,0.5351,84081.0,84080.0,0.33464596]
["bitfinex-derivatives","BTCF0:USTF0",1743178302105,0.6541019,84081.0,84080.0,0.49204596]
["bitfinex-derivatives","BTCF0:USTF0",1743178303202,0.5351,84081.0,84080.0,0.49204596]
["bitfinex-derivatives","BTCF0:USTF0",1743178303715,0.6541019,84081.0,84080.0,0.49204596]
["bitfinex-derivatives","BTCF0:USTF0",1743178304203,0.6541019,84081.0,84080.0,0.2783633]
["bitfinex-derivatives","BTCF0:USTF0",1743178304705,0.6541019,84081.0,84080.0,0.1319633]
["bitfinex-derivatives","BTCF0:USTF0",1743178307695,0.6541019,84081.0,84080.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1743178307899,0.6541019,84081.0,84080.0,0.1319633]
["bitfinex-derivatives","BTCF0:USTF0",1743178308706,0.5351,84081.0,84080.0,0.1319633]
["bitfinex-derivatives","BTCF0:USTF0",1743178308908,0.5351,84081.0,84080.0,0.2056633]
["bitfinex-derivatives","BTCF0:USTF0",1743178309107,0.5351,84081.0,84080.0,0.2794633]
["bitfinex-derivatives","BTCF0:USTF0",1743178309708,0.1743,84081.0,84080.0,0.2794633]
["bitfinex-derivatives","BTCF0:USTF0",1743178310010,0.02,84081.0,84080.0,0.2794633]
["bitfinex-derivatives","BTCF0:USTF0",1743178310514,0.02,84081.0,84080.0,0.30619889]
["bitfinex-derivatives","BTCF0:USTF0",1743178312112,0.14180197,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1743178312410,0.16180197,84086.0,84085.0,0.28522914]
["bitfinex-derivatives","BTCF0:USTF0",1743178312603,0.16180197,84086.0,84085.0,0.43492914]
["bitfinex-derivatives","BTCF0:USTF0",1743178312805,0.02,84086.0,84085.0,0.43492914]
["bitfinex-derivatives","BTCF0:USTF0",1743178313106,0.14180197,84098.0,84085.0,0.43492914]
["bitfinex-derivatives","BTCF0:USTF0",1743178313107,0.14180197,84098.0,84092.0,0.0594931]
["bitfinex-derivatives","BTCF0:USTF0",1743178313412,0.20180197,84098.0,84097.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1743178313611,0.27380197,84098.0,84097.0,0.30375316]
["bitfinex-derivatives","BTCF0:USTF0",1743178313805,0.27380197,84098.0,84097.0,0.45345316]
["bitfinex-derivatives","BTCF0:USTF0",1743178314002,0.27380197,84098.0,84097.0,0.45338021]
["bitfinex-derivatives","BTCF0:USTF0",1743178314207,0.27380197,84098.0,84097.0,0.43483988]
["bitfinex-derivatives","BTCF0:USTF0",1743178315104,0.27380197,84098.0,84097.0,0.43783988]
["bitfinex-derivatives","BTCF0:USTF0",1743178315305,0.27380197,84098.0,84097.0,0.50883988]
["bitfinex-derivatives","BTCF0:USTF0",1743178315504,0.27380197,84098.0,84097.0,0.52084435]
["bitfinex-derivatives","BTCF0:USTF0",1743178315907,0.34640197,84098.0,84097.0,0.52084435]
["bitfinex-derivatives","BTCF0:USTF0",1743178316812,0.27380197,84098.0,84097.0,0.52084435]
["bitfinex-derivatives","BTCF0:USTF0",1743178317006,0.132,84098.0,84097.0,0.52084435]
["bitfinex-derivatives","BTCF0:USTF0",1743178318115,0.132,84098.0,84097.0,0.53937802]
["bitfinex-derivatives","BTCF0:USTF0",1743178318408,0.132,84098.0,84097.0,0.19775802]
["bitfinex-derivatives","BTCF0:USTF0",1743178318609,0.132,84098.0,84097.0,0.17922435]
["bitfinex-derivatives","BTCF0:USTF0",1743178320015,0.132,84098.0,84097.0,0.04824068]
["bitfinex-derivatives","BTCF0:USTF0",1743178320016,0.2509778,84098.0,84097.0,0.04824068]
["bitfinex-derivatives","BTCF0:USTF0",1743178320516,0.3205778,84098.0,84097.0,0.04824068]
["bitfinex-derivatives","BTCF0:USTF0",1743178320710,0.2016,84098.0,84097.0,0.04824068]
["bitfinex-derivatives","BTCF0:USTF0",1743178320905,0.3205778,84098.0,84097.0,0.04824068]
["bitfinex-derivatives","BTCF0:USTF0",1743178321117,0.3205778,84098.0,84097.0,0.0482376]
["bitfinex-derivatives","BTCF0:USTF0",1743178321502,0.2016,84098.0,84097.0,0.1219792]
["bitfinex-derivatives","BTCF0:USTF0",1743178321707,0.2016,84098.0,84097.0,0.1671344]
["bitfinex-derivatives","BTCF0:USTF0",1743178322312,0.3205778,84098.0,84097.0,0.1671344]
["bitfinex-derivatives","BTCF0:USTF0",1743178323017,0.2016,84098.0,84097.0,0.16711759]
["bitfinex-derivatives","BTCF0:USTF0",1743178323207,0.3205778,84098.0,84097.0,0.04813839]
["bitfinex-derivatives","BTCF0:USTF0",1743178323914,0.3205778,84098.0,84097.0,0.04625839]
["bitfinex-derivatives","BTCF0:USTF0",1743178324119,0.3705778,84098.0,84097.0,0.04625839]
["bitfinex-derivatives","BTCF0:USTF0",1743178324917,0.3705778,84098.0,84097.0,0.06163975]
["bitfinex-derivatives","BTCF0:USTF0",1743178325117,0.2016,84098.0,84097.0,0.18061895]
["bitfinex-derivatives","BTCF0:USTF0",1743178325412,0.3205778,84098.0,84097.0,0.39009895]
["bitfinex-derivatives","BTCF0:USTF0",1743178325619,0.3205778,84098.0,84097.0,0.40205596]
["bitfinex-derivatives","BTCF0:USTF0",1743178325820,0.2016,84098.0,84097.0,0.40205596]
["bitfinex-derivatives","BTCF0:USTF0",1743178326613,0.3205778,84098.0,84097.0,0.40205596]
["bitfinex-derivatives","BTCF0:USTF0",1743178326814,0.3205778,84098.0,84097.0,0.20251975]
["bitfinex-derivatives","BTCF0:USTF0",1743178327318,0.3205778,84098.0,84097.0,0.32149895]
["bitfinex-derivatives","BTCF0:USTF0",1743178327907,0.3205778,84098.0,84097.0,0.30641287]
["bitfinex-derivatives","BTCF0:USTF0",1743178328107,0.3205778,84098.0,84097.0,0.18743367]
["bitfinex-derivatives","BTCF0:USTF0",1743178328108,0.6813778,84098.0,84097.0,0.18743367]
["bitfinex-derivatives","BTCF0:USTF0",1743178328313,0.1189891,84090.0,84089.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743178328522,0.51038911,84090.0,84089.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743178328721,0.51038911,84090.0,84089.0,0.12056898]
["bitfinex-derivatives","BTCF0:USTF0",1743178328919,0.51038911,84090.0,84089.0,0.12048898]
["bitfinex-derivatives","BTCF0:USTF0",1743178329215,0.51038911,84090.0,84089.0,0.12180898]
["bitfinex-derivatives","BTCF0:USTF0",1743178329411,0.51038911,84090.0,84089.0,0.32860898]
["bitfinex-derivatives","BTCF0:USTF0",1743178329612,0.51038911,84090.0,84089.0,0.32728898]
["bitfinex-derivatives","BTCF0:USTF0",1743178329812,0.5097891,84090.0,84089.0,0.32596898]
["bitfinex-derivatives","BTCF0:USTF0",1743178330009,0.5097891,84090.0,84089.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743178330233,0.5097891,84090.0,84089.0,0.00417838]
["bitfinex-derivatives","BTCF0:USTF0",1743178330523,0.52186999,84090.0,84089.0,0.00417838]
["bitfinex-derivatives","BTCF0:USTF0",1743178330720,0.52186999,84090.0,84089.0,0.00717838]
["bitfinex-derivatives","BTCF0:USTF0",1743178331023,0.1190132,84073.0,84072.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743178331327,0.1490132,84073.0,84072.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743178331617,0.1190189,84069.0,84068.0,0.1900203]
["bitfinex-derivatives","BTCF0:USTF0",1743178331925,0.1490189,84069.0,84068.0,0.1900203]
["bitfinex-derivatives","BTCF0:USTF0",1743178332333,0.1390189,84069.0,84068.0,0.1900203]
["bitfinex-derivatives","BTCF0:USTF0",1743178332618,0.2084189,84069.0,84068.0,0.1900203]
["bitfinex-derivatives","BTCF0:USTF0",1743178333324,0.2084189,84069.0,84066.0,0.21368266]
["bitfinex-derivatives","BTCF0:USTF0",1743178333325,0.1190217,84067.0,84066.0,0.21368266]
["bitfinex-derivatives","BTCF0:USTF0",1743178333513,0.5098217,84067.0,84066.0,0.21368266]
["bitfinex-derivatives","BTCF0:USTF0",1743178333718,0.5058217,84067.0,84066.0,0.21368266]
["bitfinex-derivatives","BTCF0:USTF0",1743178333924,0.5810217,84067.0,84066.0,0.21368266]
["bitfinex-derivatives","BTCF0:USTF0",1743178334713,0.5810217,84067.0,84066.0,0.21500266]
["bitfinex-derivatives","BTCF0:USTF0",1743178334714,0.7293417,84067.0,84066.0,0.21500266]
["bitfinex-derivatives","BTCF0:USTF0",1743178334919,0.73824208,84067.0,84066.0,0.21500266]
["bitfinex-derivatives","BTCF0:USTF0",1743178335429,0.73824208,84067.0,84054.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743178335430,0.1190302,84061.0,84054.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743178335721,0.1190302,84061.0,84046.0,0.28838266]
["bitfinex-derivatives","BTCF0:USTF0",1743178335722,0.0595225,84051.0,84046.0,0.28838266]
["bitfinex-derivatives","BTCF0:USTF0",1743178335918,0.47985,84047.0,84046.0,0.21460266]
["bitfinex-derivatives","BTCF0:USTF0",1743178336115,0.51045001,84047.0,84046.0,0.21460266]
["bitfinex-derivatives","BTCF0:USTF0",1743178336321,0.87125001,84047.0,84046.0,0.21460266]
["bitfinex-derivatives","BTCF0:USTF0",1743178337824,0.92125001,84047.0,84046.0,0.21460266]
["bitfinex-derivatives","BTCF0:USTF0",1743178338125,0.1190571,84042.0,84041.0,0.28448147]
["bitfinex-derivatives","BTCF0:USTF0",1743178338318,0.1190571,84042.0,84041.0,0.28516147]
["bitfinex-derivatives","BTCF0:USTF0",1743178338319,0.1897771,84042.0,84041.0,0.28516147]
["bitfinex-derivatives","BTCF0:USTF0",1743178338623,0.3897771,84042.0,84041.0,0.28516147]
["bitfinex-derivatives","BTCF0:USTF0",1743178338825,0.3897771,84042.0,84038.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743178338826,0.1190614,84039.0,84038.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743178339024,0.6815014,84039.0,84038.0,0.00089838]
["bitfinex-derivatives","BTCF0:USTF0",1743178339326,0.6815014,84039.0,84023.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743178339327,0.1190784,84027.0,84024.0,0.1190823]
["bitfinex-derivatives","BTCF0:USTF0",1743178339526,0.51091841,84027.0,84026.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1743178340329,0.65181841,84027.0,84026.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1743178340525,0.65181841,84027.0,84026.0,0.00280801]
["bitfinex-derivatives","BTCF0:USTF0",1743178340730,0.93462993,84027.0,84026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178341027,0.98462993,84027.0,84026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178341230,0.1190897,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178341427,0.56084971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178341628,0.71084971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178341930,0.63176971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178342729,0.68276971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178343923,0.63376971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178344533,0.68376971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178346523,0.63376971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178347325,0.51284971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178347521,0.68380971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178350827,0.56284971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178351027,0.68380971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178351230,0.82700971,84019.0,84018.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743178351830,0.1190996,84012.0,84011.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743178352038,0.5108996,84012.0,84011.0,0.15707978]
["bitfinex-derivatives","BTCF0:USTF0",1743178352331,0.6536996,84012.0,84011.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743178352931,0.6546996,84012.0,84011.0,0.15645106]
["bitfinex-derivatives","BTCF0:USTF0",1743178353130,0.5128996,84012.0,84011.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743178353337,0.5128996,84012.0,84011.0,0.15656979]
["bitfinex-derivatives","BTCF0:USTF0",1743178353642,0.64586189,84012.0,84011.0,0.15656979]
["bitfinex-derivatives","BTCF0:USTF0",1743178353931,0.64586189,84012.0,84011.0,0.15716979]
["bitfinex-derivatives","BTCF0:USTF0",1743178354135,0.64586189,84012.0,84011.0,0.15656979]
["bitfinex-derivatives","BTCF0:USTF0",1743178354327,0.78546189,84012.0,84011.0,0.15656979]
["bitfinex-derivatives","BTCF0:USTF0",1743178354845,0.71336189,84012.0,84011.0,0.15656979]
["bitfinex-derivatives","BTCF0:USTF0",1743178355027,0.64586189,84012.0,84011.0,0.15656979]
["bitfinex-derivatives","BTCF0:USTF0",1743178355222,0.64586189,84012.0,84011.0,0.18284398]
["bitfinex-derivatives","BTCF0:USTF0",1743178356038,0.64586189,84012.0,84011.0,0.15656979]
["bitfinex-derivatives","BTCF0:USTF0",1743178356247,0.64586189,84012.0,84011.0,0.18279412]
["bitfinex-derivatives","BTCF0:USTF0",1743178358931,0.64586189,84012.0,84011.0,0.18282495]
["bitfinex-derivatives","BTCF0:USTF0",1743178360840,0.64586189,84012.0,84011.0,0.18291566]
["bitfinex-derivatives","BTCF0:USTF0",1743178361441,0.64586189,84012.0,84011.0,0.18351566]
["bitfinex-derivatives","BTCF0:USTF0",1743178362138,0.52490189,84012.0,84011.0,0.18351566]
["bitfinex-derivatives","BTCF0:USTF0",1743178363543,0.52490189,84012.0,84011.0,0.18291566]
["bitfinex-derivatives","BTCF0:USTF0",1743178364141,0.52490189,84012.0,84011.0,0.2171112]
["bitfinex-derivatives","BTCF0:USTF0",1743178364333,0.52490189,84012.0,84011.0,0.2177112]
["bitfinex-derivatives","BTCF0:USTF0",1743178364730,0.52490189,84012.0,84011.0,0.2171112]
["bitfinex-derivatives","BTCF0:USTF0",1743178364934,0.64586189,84012.0,84011.0,0.2177912]
["bitfinex-derivatives","BTCF0:USTF0",1743178365142,0.64586189,84012.0,84011.0,0.18291566]
["bitfinex-derivatives","BTCF0:USTF0",1743178365841,0.78836189,84012.0,84011.0,0.18291566]
["bitfinex-derivatives","BTCF0:USTF0",1743178367037,0.78836189,84012.0,84011.0,0.18256185]
["bitfinex-derivatives","BTCF0:USTF0",1743178369649,1.05836517,84012.0,84011.0,0.18256185]
["bitfinex-derivatives","BTCF0:USTF0",1743178370945,1.05836517,84012.0,84011.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743178371154,1.05836517,84012.0,84011.0,0.18173432]
["bitfinex-derivatives","BTCF0:USTF0",1743178371443,1.05836517,84012.0,84001.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743178371444,0.1191138,84002.0,84001.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743178371646,0.63191381,84002.0,84001.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1743178371835,0.77621381,84002.0,84001.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743178372036,0.1191152,84001.0,84000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178372237,0.1191578,83971.0,83970.0,0.01204515]
["bitfinex-derivatives","BTCF0:USTF0",1743178372446,0.1191592,83970.0,83969.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743178372639,0.02,83970.0,83969.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743178372839,0.3608,83978.0,83975.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1743178373144,0.05,83978.0,83973.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1743178373450,0.00064,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178373652,0.03,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178374048,0.03,83978.0,83977.0,0.4799493]
["bitfinex-derivatives","BTCF0:USTF0",1743178374350,0.03,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178374757,0.032,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178375350,0.027,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178375844,0.027,83978.0,83977.0,0.4799493]
["bitfinex-derivatives","BTCF0:USTF0",1743178376149,0.027,83978.0,83977.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1743178377743,0.027,83978.0,83977.0,0.6242493]
["bitfinex-derivatives","BTCF0:USTF0",1743178378253,0.027,83978.0,83977.0,0.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1743178378947,0.02788,83978.0,83977.0,0.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1743178381352,0.0278,83978.0,83977.0,0.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1743178383151,0.0158,83978.0,83977.0,0.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1743178383349,0.1349478,83978.0,83977.0,0.64041077]
["bitfinex-derivatives","BTCF0:USTF0",1743178384356,0.0158,83978.0,83977.0,0.64041077]
["bitfinex-derivatives","BTCF0:USTF0",1743178384560,0.0158,83978.0,83977.0,0.64040803]
["bitfinex-derivatives","BTCF0:USTF0",1743178384759,0.12195937,83978.0,83977.0,0.64040803]
["bitfinex-derivatives","BTCF0:USTF0",1743178385065,0.24110717,83978.0,83977.0,0.64040803]
["bitfinex-derivatives","BTCF0:USTF0",1743178385365,0.14110717,83978.0,83977.0,0.64040803]
["bitfinex-derivatives","BTCF0:USTF0",1743178385561,0.1191439,83983.0,83982.0,0.1191412]
["bitfinex-derivatives","BTCF0:USTF0",1743178385759,0.1191439,83983.0,83982.0,0.13573993]
["bitfinex-derivatives","BTCF0:USTF0",1743178385760,0.14038391,83983.0,83982.0,0.13573993]
["bitfinex-derivatives","BTCF0:USTF0",1743178386161,0.02124001,83983.0,83982.0,0.16128577]
["bitfinex-derivatives","BTCF0:USTF0",1743178386557,0.09684001,83983.0,83982.0,0.30168577]
["bitfinex-derivatives","BTCF0:USTF0",1743178386956,0.09684001,83983.0,83982.0,0.30229376]
["bitfinex-derivatives","BTCF0:USTF0",1743178387164,0.09784001,83983.0,83982.0,0.30229376]
["bitfinex-derivatives","BTCF0:USTF0",1743178387862,0.09784001,83983.0,83982.0,0.30329376]
["bitfinex-derivatives","BTCF0:USTF0",1743178387863,0.02324001,83983.0,83982.0,0.30329376]
["bitfinex-derivatives","BTCF0:USTF0",1743178388066,0.022,83983.0,83982.0,0.30329376]
["bitfinex-derivatives","BTCF0:USTF0",1743178388571,0.022,83983.0,83982.0,0.31539193]
["bitfinex-derivatives","BTCF0:USTF0",1743178390564,0.022,83983.0,83982.0,0.31551267]
["bitfinex-derivatives","BTCF0:USTF0",1743178391965,0.022,83983.0,83982.0,0.1842733]
["bitfinex-derivatives","BTCF0:USTF0",1743178392570,0.03543441,83983.0,83982.0,0.1842733]
["bitfinex-derivatives","BTCF0:USTF0",1743178393067,0.09388,83983.0,83982.0,0.3034155]
["bitfinex-derivatives","BTCF0:USTF0",1743178393959,0.09388,83983.0,83982.0,0.1842733]
["bitfinex-derivatives","BTCF0:USTF0",1743178394156,0.10613513,83983.0,83982.0,0.1842733]
["bitfinex-derivatives","BTCF0:USTF0",1743178394362,0.09388,83983.0,83982.0,0.1842733]
["bitfinex-derivatives","BTCF0:USTF0",1743178395067,0.09388,83983.0,83982.0,0.3034155]
["bitfinex-derivatives","BTCF0:USTF0",1743178395974,0.09388,83983.0,83982.0,0.1842733]
["bitfinex-derivatives","BTCF0:USTF0",1743178397366,0.16398,83983.0,83982.0,0.1842733]
["bitfinex-derivatives","BTCF0:USTF0",1743178397672,0.16398,83983.0,83982.0,0.1139733]
["bitfinex-derivatives","BTCF0:USTF0",1743178397673,0.2831207,83983.0,83982.0,0.1139733]
["bitfinex-derivatives","BTCF0:USTF0",1743178397861,0.6439207,83983.0,83982.0,0.0438733]
["bitfinex-derivatives","BTCF0:USTF0",1743178398062,0.6429207,83983.0,83982.0,0.0426333]
["bitfinex-derivatives","BTCF0:USTF0",1743178398262,0.6439207,83983.0,83982.0,0.0426333]
["bitfinex-derivatives","BTCF0:USTF0",1743178398461,0.6439207,83983.0,83982.0,0.01701281]
["bitfinex-derivatives","BTCF0:USTF0",1743178398860,0.6429207,83983.0,83982.0,0.01701281]
["bitfinex-derivatives","BTCF0:USTF0",1743178399077,0.6439207,83983.0,83982.0,0.01701281]
["bitfinex-derivatives","BTCF0:USTF0",1743178399972,0.6429207,83983.0,83982.0,0.01601281]
["bitfinex-derivatives","BTCF0:USTF0",1743178400173,0.6429207,83983.0,83982.0,0.01701281]
["bitfinex-derivatives","BTCF0:USTF0",1743178400374,0.6419207,83983.0,83982.0,0.01701281]
["bitfinex-derivatives","BTCF0:USTF0",1743178400570,0.6419207,83983.0,83982.0,0.01698764]
["bitfinex-derivatives","BTCF0:USTF0",1743178401466,0.6419207,83983.0,83982.0,0.04252392]
["bitfinex-derivatives","BTCF0:USTF0",1743178401467,0.4020807,83983.0,83982.0,0.04252392]
["bitfinex-derivatives","BTCF0:USTF0",1743178401778,0.46002242,83983.0,83982.0,0.04252392]
["bitfinex-derivatives","BTCF0:USTF0",1743178402071,0.46002242,83983.0,83982.0,0.04152392]
["bitfinex-derivatives","BTCF0:USTF0",1743178402279,0.46002242,83983.0,83982.0,0.04252392]
["bitfinex-derivatives","BTCF0:USTF0",1743178402464,0.33906242,83983.0,83982.0,0.04286253]
["bitfinex-derivatives","BTCF0:USTF0",1743178402669,0.33906242,83983.0,83982.0,0.04310253]
["bitfinex-derivatives","BTCF0:USTF0",1743178402869,0.33906242,83983.0,83982.0,0.04186253]
["bitfinex-derivatives","BTCF0:USTF0",1743178403069,0.33906242,83983.0,83982.0,0.04310253]
["bitfinex-derivatives","BTCF0:USTF0",1743178403371,0.26846242,83983.0,83982.0,0.18660253]
["bitfinex-derivatives","BTCF0:USTF0",1743178404074,0.34126242,83983.0,83982.0,0.18660253]
["bitfinex-derivatives","BTCF0:USTF0",1743178404276,0.34126242,83983.0,83982.0,0.11490253]
["bitfinex-derivatives","BTCF0:USTF0",1743178404468,0.34126242,83983.0,83982.0,0.04310253]
["bitfinex-derivatives","BTCF0:USTF0",1743178404979,0.34126242,83983.0,83954.0,0.28537705]
["bitfinex-derivatives","BTCF0:USTF0",1743178404980,0.79594,83983.0,83954.0,0.28537705]
["bitfinex-derivatives","BTCF0:USTF0",1743178405276,0.05,83974.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178405474,0.05,83974.0,83966.0,0.16832638]
["bitfinex-derivatives","BTCF0:USTF0",1743178405475,0.02,83974.0,83966.0,0.16832638]
["bitfinex-derivatives","BTCF0:USTF0",1743178405676,0.0715,83973.0,83967.0,0.02582638]
["bitfinex-derivatives","BTCF0:USTF0",1743178405877,0.17418001,83973.0,83968.0,0.02582638]
["bitfinex-derivatives","BTCF0:USTF0",1743178406176,0.17418001,83973.0,83969.0,0.02582638]
["bitfinex-derivatives","BTCF0:USTF0",1743178406377,0.17418001,83973.0,83970.0,0.02582638]
["bitfinex-derivatives","BTCF0:USTF0",1743178406378,0.12096,83972.0,83970.0,0.02582638]
["bitfinex-derivatives","BTCF0:USTF0",1743178406672,0.12096,83972.0,83971.0,0.02582638]
["bitfinex-derivatives","BTCF0:USTF0",1743178406673,0.03088001,83972.0,83971.0,0.02582638]
["bitfinex-derivatives","BTCF0:USTF0",1743178406875,0.03088001,83972.0,83971.0,0.21359251]
["bitfinex-derivatives","BTCF0:USTF0",1743178407077,0.03,83972.0,83971.0,0.21359251]
["bitfinex-derivatives","BTCF0:USTF0",1743178407274,0.03,83972.0,83971.0,0.28428981]
["bitfinex-derivatives","BTCF0:USTF0",1743178408178,0.03,83972.0,83971.0,0.40524981]
["bitfinex-derivatives","BTCF0:USTF0",1743178408363,0.17714037,83979.0,83978.0,0.1191478]
["bitfinex-derivatives","BTCF0:USTF0",1743178408568,0.19802038,83979.0,83978.0,0.50627981]
["bitfinex-derivatives","BTCF0:USTF0",1743178409268,0.19802038,83979.0,83978.0,0.53123201]
["bitfinex-derivatives","BTCF0:USTF0",1743178409877,0.19902038,83979.0,83978.0,0.53123201]
["bitfinex-derivatives","BTCF0:USTF0",1743178410375,0.31816678,83979.0,83978.0,0.45773201]
["bitfinex-derivatives","BTCF0:USTF0",1743178410572,0.19902038,83979.0,83978.0,0.45773201]
["bitfinex-derivatives","BTCF0:USTF0",1743178411075,0.45786678,83979.0,83978.0,0.38713201]
["bitfinex-derivatives","BTCF0:USTF0",1743178411376,0.82048038,83979.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178411576,0.1191677,83964.0,83963.0,0.02538504]
["bitfinex-derivatives","BTCF0:USTF0",1743178411775,0.03,83964.0,83963.0,0.09658504]
["bitfinex-derivatives","BTCF0:USTF0",1743178412083,0.14976771,83964.0,83963.0,0.09658504]
["bitfinex-derivatives","BTCF0:USTF0",1743178412276,0.14976771,83964.0,83963.0,0.17138504]
["bitfinex-derivatives","BTCF0:USTF0",1743178412277,0.1498477,83964.0,83963.0,0.17138504]
["bitfinex-derivatives","BTCF0:USTF0",1743178412583,0.2928477,83964.0,83963.0,0.17138504]
["bitfinex-derivatives","BTCF0:USTF0",1743178413382,0.2928477,83964.0,83963.0,0.02898504]
["bitfinex-derivatives","BTCF0:USTF0",1743178413875,0.3428477,83964.0,83963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743178414080,0.2928477,83964.0,83963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743178414278,0.1191691,83963.0,83962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743178414480,0.2708491,83963.0,83962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743178414682,0.4140491,83963.0,83962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743178414888,0.1181705,83962.0,83955.0,0.28537705]
["bitfinex-derivatives","BTCF0:USTF0",1743178415177,0.1181705,83962.0,83961.0,0.00081859]
["bitfinex-derivatives","BTCF0:USTF0",1743178415178,0.2678505,83962.0,83961.0,0.00081859]
["bitfinex-derivatives","BTCF0:USTF0",1743178415387,0.4082505,83962.0,83961.0,0.00081859]
["bitfinex-derivatives","BTCF0:USTF0",1743178415682,0.4052505,83962.0,83961.0,0.00081859]
["bitfinex-derivatives","BTCF0:USTF0",1743178416176,0.4052505,83962.0,83961.0,0.00281859]
["bitfinex-derivatives","BTCF0:USTF0",1743178416177,0.2842905,83962.0,83961.0,0.00281859]
["bitfinex-derivatives","BTCF0:USTF0",1743178416476,0.2842905,83962.0,83955.0,0.28537705]
["bitfinex-derivatives","BTCF0:USTF0",1743178416477,0.1191791,83956.0,83955.0,0.28537705]
["bitfinex-derivatives","BTCF0:USTF0",1743178416680,0.5599791,83956.0,83955.0,0.17082965]
["bitfinex-derivatives","BTCF0:USTF0",1743178416886,0.5609791,83956.0,83955.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743178417080,0.1501791,83956.0,83955.0,0.01574434]
["bitfinex-derivatives","BTCF0:USTF0",1743178417274,0.2711391,83956.0,83955.0,0.01574434]
["bitfinex-derivatives","BTCF0:USTF0",1743178417474,0.15096,83956.0,83955.0,0.01574434]
["bitfinex-derivatives","BTCF0:USTF0",1743178417689,0.2701391,83956.0,83955.0,0.01574434]
["bitfinex-derivatives","BTCF0:USTF0",1743178417885,0.28766,83956.0,83955.0,0.01574434]
["bitfinex-derivatives","BTCF0:USTF0",1743178418184,0.28766,83956.0,83955.0,0.04121906]
["bitfinex-derivatives","BTCF0:USTF0",1743178418483,0.28766,83956.0,83955.0,0.04115782]
["bitfinex-derivatives","BTCF0:USTF0",1743178418682,0.28866,83956.0,83955.0,0.04129648]
["bitfinex-derivatives","BTCF0:USTF0",1743178418981,0.4078391,83956.0,83955.0,0.04129648]
["bitfinex-derivatives","BTCF0:USTF0",1743178419882,0.4078391,83956.0,83955.0,0.01588326]
["bitfinex-derivatives","BTCF0:USTF0",1743178420082,0.4578391,83956.0,83955.0,0.01588326]
["bitfinex-derivatives","BTCF0:USTF0",1743178420784,0.1191862,83951.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178420975,0.1491862,83951.0,83950.0,0.40226746]
["bitfinex-derivatives","BTCF0:USTF0",1743178421172,0.001,83956.0,83953.0,0.0595909]
["bitfinex-derivatives","BTCF0:USTF0",1743178421373,0.021,83956.0,83955.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743178421578,0.021,83956.0,83955.0,0.16064796]
["bitfinex-derivatives","BTCF0:USTF0",1743178421886,0.02,83956.0,83955.0,0.16064796]
["bitfinex-derivatives","BTCF0:USTF0",1743178422077,0.02,83956.0,83955.0,0.04146746]
["bitfinex-derivatives","BTCF0:USTF0",1743178422277,0.02092,83956.0,83955.0,0.16124796]
["bitfinex-derivatives","BTCF0:USTF0",1743178422477,0.1401791,83956.0,83955.0,0.16124796]
["bitfinex-derivatives","BTCF0:USTF0",1743178422979,0.1401791,83956.0,83955.0,0.1625122]
["bitfinex-derivatives","BTCF0:USTF0",1743178424384,0.1411791,83956.0,83955.0,0.1625122]
["bitfinex-derivatives","BTCF0:USTF0",1743178424586,0.1411791,83956.0,83955.0,0.04334692]
["bitfinex-derivatives","BTCF0:USTF0",1743178425776,0.2861791,83956.0,83955.0,0.04334692]
["bitfinex-derivatives","BTCF0:USTF0",1743178426381,0.1411791,83956.0,83955.0,0.04334692]
["bitfinex-derivatives","BTCF0:USTF0",1743178427891,0.022,83956.0,83955.0,0.16252742]
["bitfinex-derivatives","BTCF0:USTF0",1743178428088,0.1411791,83956.0,83955.0,0.04334692]
["bitfinex-derivatives","BTCF0:USTF0",1743178428589,0.2820791,83956.0,83955.0,0.04387633]
["bitfinex-derivatives","BTCF0:USTF0",1743178428981,0.2820791,83956.0,83955.0,0.05596518]
["bitfinex-derivatives","BTCF0:USTF0",1743178429896,0.2820791,83956.0,83955.0,0.17514568]
["bitfinex-derivatives","BTCF0:USTF0",1743178430589,0.022,83956.0,83955.0,0.17513353]
["bitfinex-derivatives","BTCF0:USTF0",1743178430784,0.021,83956.0,83955.0,0.17513353]
["bitfinex-derivatives","BTCF0:USTF0",1743178431785,0.1410991,83956.0,83955.0,0.17513353]
["bitfinex-derivatives","BTCF0:USTF0",1743178431990,0.00192,83956.0,83955.0,0.17513353]
["bitfinex-derivatives","BTCF0:USTF0",1743178432195,0.001,83956.0,83955.0,0.17513353]
["bitfinex-derivatives","BTCF0:USTF0",1743178432488,0.1210991,83956.0,83955.0,0.17513353]
["bitfinex-derivatives","BTCF0:USTF0",1743178432798,0.2094791,83956.0,83955.0,0.17513353]
["bitfinex-derivatives","BTCF0:USTF0",1743178432995,0.2103991,83956.0,83955.0,0.17513353]
["bitfinex-derivatives","BTCF0:USTF0",1743178433291,0.2103991,83956.0,83955.0,0.04386395]
["bitfinex-derivatives","BTCF0:USTF0",1743178433486,0.2813991,83956.0,83955.0,0.04386395]
["bitfinex-derivatives","BTCF0:USTF0",1743178434783,0.2813991,83956.0,83955.0,0.16304445]
["bitfinex-derivatives","BTCF0:USTF0",1743178434984,0.2803991,83956.0,83955.0,0.16304445]
["bitfinex-derivatives","BTCF0:USTF0",1743178435288,0.2813991,83956.0,83955.0,0.23584445]
["bitfinex-derivatives","BTCF0:USTF0",1743178435592,0.1410991,83956.0,83955.0,0.23584445]
["bitfinex-derivatives","BTCF0:USTF0",1743178435888,0.1401791,83956.0,83955.0,0.11666395]
["bitfinex-derivatives","BTCF0:USTF0",1743178436084,0.1401791,83956.0,83955.0,0.04386395]
["bitfinex-derivatives","BTCF0:USTF0",1743178436085,0.2120991,83956.0,83955.0,0.04386395]
["bitfinex-derivatives","BTCF0:USTF0",1743178436287,0.2855991,83956.0,83955.0,0.04292995]
["bitfinex-derivatives","BTCF0:USTF0",1743178436779,0.2855991,83956.0,83955.0,0.04288807]
["bitfinex-derivatives","BTCF0:USTF0",1743178438183,0.2845991,83956.0,83955.0,0.04288807]
["bitfinex-derivatives","BTCF0:USTF0",1743178440492,0.1191961,83944.0,83943.0,0.08195578]
["bitfinex-derivatives","BTCF0:USTF0",1743178440694,0.14027611,83944.0,83943.0,0.44343578]
["bitfinex-derivatives","BTCF0:USTF0",1743178440891,0.1403561,83944.0,83943.0,0.56263328]
["bitfinex-derivatives","BTCF0:USTF0",1743178441078,0.02116,83944.0,83943.0,0.56263328]
["bitfinex-derivatives","BTCF0:USTF0",1743178441282,0.1391961,83944.0,83943.0,0.44343578]
["bitfinex-derivatives","BTCF0:USTF0",1743178441492,0.14027611,83944.0,83943.0,0.44343578]
["bitfinex-derivatives","BTCF0:USTF0",1743178441798,0.14127611,83944.0,83943.0,0.44343578]
["bitfinex-derivatives","BTCF0:USTF0",1743178441989,0.15316553,83944.0,83943.0,0.44343578]
["bitfinex-derivatives","BTCF0:USTF0",1743178442293,0.29756553,83944.0,83943.0,0.44343578]
["bitfinex-derivatives","BTCF0:USTF0",1743178442887,0.29756553,83944.0,83943.0,0.56263328]
["bitfinex-derivatives","BTCF0:USTF0",1743178443192,0.02208001,83944.0,83943.0,0.56263328]
["bitfinex-derivatives","BTCF0:USTF0",1743178443494,0.021,83944.0,83943.0,0.56263328]
["bitfinex-derivatives","BTCF0:USTF0",1743178443893,0.02,83944.0,83943.0,0.57451911]
["bitfinex-derivatives","BTCF0:USTF0",1743178444091,0.02,83944.0,83943.0,0.44343578]
["bitfinex-derivatives","BTCF0:USTF0",1743178444294,0.14027611,83944.0,83943.0,0.44343578]
["bitfinex-derivatives","BTCF0:USTF0",1743178444489,0.21387611,83944.0,83943.0,0.44343578]
["bitfinex-derivatives","BTCF0:USTF0",1743178444797,0.35497611,83944.0,83943.0,0.44343578]
["bitfinex-derivatives","BTCF0:USTF0",1743178445088,0.35497611,83944.0,83943.0,0.37063578]
["bitfinex-derivatives","BTCF0:USTF0",1743178445391,0.36677565,83944.0,83943.0,0.37063578]
["bitfinex-derivatives","BTCF0:USTF0",1743178445984,0.48905565,83944.0,83943.0,0.37063578]
["bitfinex-derivatives","BTCF0:USTF0",1743178449301,0.48905565,83944.0,83943.0,0.00983578]
["bitfinex-derivatives","BTCF0:USTF0",1743178449599,0.48905565,83944.0,83943.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743178450496,0.36677565,83944.0,83943.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743178450692,0.36677565,83944.0,83943.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178450693,0.63893565,83944.0,83943.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178450995,0.68893565,83944.0,83943.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178451588,0.73893565,83944.0,83943.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178451785,0.79689972,83944.0,83943.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178451996,0.1192231,83925.0,83924.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743178452295,0.2668631,83925.0,83924.0,0.01620563]
["bitfinex-derivatives","BTCF0:USTF0",1743178452499,0.1403831,83925.0,83924.0,0.49623013]
["bitfinex-derivatives","BTCF0:USTF0",1743178452798,0.1403831,83925.0,83924.0,0.4806245]
["bitfinex-derivatives","BTCF0:USTF0",1743178453099,0.02,83925.0,83924.0,0.4806245]
["bitfinex-derivatives","BTCF0:USTF0",1743178453297,0.02,83925.0,83924.0,0.6174245]
["bitfinex-derivatives","BTCF0:USTF0",1743178454795,0.1392231,83925.0,83924.0,0.6174245]
["bitfinex-derivatives","BTCF0:USTF0",1743178455092,0.2102231,83925.0,83924.0,0.6174245]
["bitfinex-derivatives","BTCF0:USTF0",1743178455297,0.21130311,83925.0,83924.0,0.6174245]
["bitfinex-derivatives","BTCF0:USTF0",1743178456104,0.02108001,83925.0,83924.0,0.6174245]
["bitfinex-derivatives","BTCF0:USTF0",1743178456297,0.14129578,83935.0,83932.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1743178456598,0.18047042,83933.0,83932.0,0.49584454]
["bitfinex-derivatives","BTCF0:USTF0",1743178456788,0.18055041,83933.0,83932.0,0.49584454]
["bitfinex-derivatives","BTCF0:USTF0",1743178457194,0.18055041,83933.0,83932.0,0.63694428]
["bitfinex-derivatives","BTCF0:USTF0",1743178457987,0.18055041,83933.0,83932.0,0.64911775]
["bitfinex-derivatives","BTCF0:USTF0",1743178458186,0.18055041,83933.0,83932.0,0.63694428]
["bitfinex-derivatives","BTCF0:USTF0",1743178458394,0.18055041,83933.0,83932.0,0.51773118]
["bitfinex-derivatives","BTCF0:USTF0",1743178458702,0.18055041,83933.0,83932.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1743178458897,0.18055041,83933.0,83932.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743178459101,0.32485041,83933.0,83932.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743178460402,0.32485041,83933.0,83932.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1743178460806,0.32785041,83933.0,83932.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1743178461191,0.68865041,83933.0,83932.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743178461402,0.1192288,83921.0,83920.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743178461604,0.1192288,83921.0,83919.0,0.21375877]
["bitfinex-derivatives","BTCF0:USTF0",1743178461605,0.1192302,83920.0,83919.0,0.21375877]
["bitfinex-derivatives","BTCF0:USTF0",1743178461902,0.35411021,83920.0,83919.0,0.21435877]
["bitfinex-derivatives","BTCF0:USTF0",1743178463296,0.14031021,83920.0,83919.0,0.21435877]
["bitfinex-derivatives","BTCF0:USTF0",1743178463502,0.15218642,83920.0,83919.0,0.28675877]
["bitfinex-derivatives","BTCF0:USTF0",1743178463707,0.29378642,83920.0,83919.0,0.28675877]
["bitfinex-derivatives","BTCF0:USTF0",1743178463897,0.43246642,83920.0,83919.0,0.28675877]
["bitfinex-derivatives","BTCF0:USTF0",1743178464091,0.43346642,83920.0,83919.0,0.28675877]
["bitfinex-derivatives","BTCF0:USTF0",1743178464394,0.29478642,83920.0,83919.0,0.28675877]
["bitfinex-derivatives","BTCF0:USTF0",1743178464602,0.15318642,83920.0,83919.0,0.40599037]
["bitfinex-derivatives","BTCF0:USTF0",1743178464802,0.15318642,83920.0,83919.0,0.36015877]
["bitfinex-derivatives","BTCF0:USTF0",1743178464997,0.15210641,83920.0,83919.0,0.36015877]
["bitfinex-derivatives","BTCF0:USTF0",1743178465206,0.15310641,83920.0,83919.0,0.42985877]
["bitfinex-derivatives","BTCF0:USTF0",1743178465711,0.15426641,83920.0,83919.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1743178465907,0.15426641,83920.0,83919.0,0.3353316]
["bitfinex-derivatives","BTCF0:USTF0",1743178466508,0.1423902,83920.0,83919.0,0.3353316]
["bitfinex-derivatives","BTCF0:USTF0",1743178466812,0.02316,83920.0,83919.0,0.3353316]
["bitfinex-derivatives","BTCF0:USTF0",1743178467010,0.022,83920.0,83919.0,0.3353316]
["bitfinex-derivatives","BTCF0:USTF0",1743178467215,0.1412302,83920.0,83919.0,0.3353316]
["bitfinex-derivatives","BTCF0:USTF0",1743178467512,0.1402302,83920.0,83919.0,0.3353316]
["bitfinex-derivatives","BTCF0:USTF0",1743178468108,0.14235021,83920.0,83919.0,0.3353316]
["bitfinex-derivatives","BTCF0:USTF0",1743178468304,0.14235021,83920.0,83919.0,0.34712087]
["bitfinex-derivatives","BTCF0:USTF0",1743178468509,0.14135021,83920.0,83919.0,0.34712087]
["bitfinex-derivatives","BTCF0:USTF0",1743178468703,0.14335021,83920.0,83919.0,0.34712087]
["bitfinex-derivatives","BTCF0:USTF0",1743178469314,0.1422302,83920.0,83919.0,0.34712087]
["bitfinex-derivatives","BTCF0:USTF0",1743178470110,0.18894578,83934.0,83929.0,0.0596074]
["bitfinex-derivatives","BTCF0:USTF0",1743178470111,0.0596065,83932.0,83929.0,0.0596074]
["bitfinex-derivatives","BTCF0:USTF0",1743178470311,0.2088211,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178470509,0.20994111,83932.0,83931.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743178470701,0.03112001,83932.0,83931.0,0.6184131]
["bitfinex-derivatives","BTCF0:USTF0",1743178471209,0.15033311,83932.0,83931.0,0.6184131]
["bitfinex-derivatives","BTCF0:USTF0",1743178471808,0.15433311,83932.0,83931.0,0.6184131]
["bitfinex-derivatives","BTCF0:USTF0",1743178472004,0.15433311,83932.0,83931.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1743178472210,0.15733311,83932.0,83931.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1743178472408,0.36603311,83932.0,83931.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1743178473200,0.36603311,83932.0,83931.0,0.6184146]
["bitfinex-derivatives","BTCF0:USTF0",1743178473201,0.36203311,83932.0,83931.0,0.6184146]
["bitfinex-derivatives","BTCF0:USTF0",1743178473615,0.36003311,83932.0,83931.0,0.6194146]
["bitfinex-derivatives","BTCF0:USTF0",1743178474015,0.15133311,83932.0,83931.0,0.6194146]
["bitfinex-derivatives","BTCF0:USTF0",1743178474214,0.03212001,83932.0,83931.0,0.6194146]
["bitfinex-derivatives","BTCF0:USTF0",1743178474515,0.03112001,83932.0,83931.0,0.6194146]
["bitfinex-derivatives","BTCF0:USTF0",1743178475314,0.03,83932.0,83931.0,0.6194146]
["bitfinex-derivatives","BTCF0:USTF0",1743178476214,0.03108001,83932.0,83931.0,0.63160825]
["bitfinex-derivatives","BTCF0:USTF0",1743178476517,0.1492131,83932.0,83931.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1743178476715,0.1492131,83932.0,83931.0,0.6194146]
["bitfinex-derivatives","BTCF0:USTF0",1743178476716,0.21799311,83932.0,83931.0,0.6194146]
["bitfinex-derivatives","BTCF0:USTF0",1743178476908,0.29209311,83932.0,83931.0,0.6194146]
["bitfinex-derivatives","BTCF0:USTF0",1743178477108,0.09878001,83932.0,83931.0,0.6194146]
["bitfinex-derivatives","BTCF0:USTF0",1743178477307,0.03108001,83932.0,83931.0,0.6194146]
["bitfinex-derivatives","BTCF0:USTF0",1743178477515,0.03,83932.0,83931.0,0.63035198]
["bitfinex-derivatives","BTCF0:USTF0",1743178478118,0.1492131,83932.0,83931.0,0.6184146]
["bitfinex-derivatives","BTCF0:USTF0",1743178478420,0.15029311,83932.0,83931.0,0.6184146]
["bitfinex-derivatives","BTCF0:USTF0",1743178479510,0.03108001,83932.0,83931.0,0.6184146]
["bitfinex-derivatives","BTCF0:USTF0",1743178479712,0.14129578,83943.0,83942.0,0.1191989]
["bitfinex-derivatives","BTCF0:USTF0",1743178479920,0.16129578,83943.0,83942.0,0.4799989]
["bitfinex-derivatives","BTCF0:USTF0",1743178480122,0.16129578,83943.0,83942.0,0.4806389]
["bitfinex-derivatives","BTCF0:USTF0",1743178480314,0.28157329,83943.0,83942.0,0.4806389]
["bitfinex-derivatives","BTCF0:USTF0",1743178480514,0.28157329,83943.0,83942.0,0.6232389]
["bitfinex-derivatives","BTCF0:USTF0",1743178480911,0.35377329,83943.0,83942.0,0.63496198]
["bitfinex-derivatives","BTCF0:USTF0",1743178481115,0.21247751,83943.0,83942.0,0.6232389]
["bitfinex-derivatives","BTCF0:USTF0",1743178481315,0.21347751,83943.0,83942.0,0.6232389]
["bitfinex-derivatives","BTCF0:USTF0",1743178482920,0.21247751,83943.0,83942.0,0.6232389]
["bitfinex-derivatives","BTCF0:USTF0",1743178483516,0.09328001,83943.0,83942.0,0.6262389]
["bitfinex-derivatives","BTCF0:USTF0",1743178483718,0.02108001,83943.0,83942.0,0.6262389]
["bitfinex-derivatives","BTCF0:USTF0",1743178483919,0.02,83943.0,83942.0,0.6262389]
["bitfinex-derivatives","BTCF0:USTF0",1743178484218,0.02,83943.0,83942.0,0.6232389]
["bitfinex-derivatives","BTCF0:USTF0",1743178484420,0.14129578,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743178484631,0.00017871,83951.0,83950.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1743178484822,0.01125872,83951.0,83950.0,0.3329076]
["bitfinex-derivatives","BTCF0:USTF0",1743178485133,0.01017871,83951.0,83950.0,0.4022076]
["bitfinex-derivatives","BTCF0:USTF0",1743178485726,0.12936491,83951.0,83950.0,0.2646876]
["bitfinex-derivatives","BTCF0:USTF0",1743178486030,0.13044492,83951.0,83950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743178486534,0.1191975,83943.0,83942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743178486726,0.1404775,83943.0,83942.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743178487028,0.2768775,83943.0,83942.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743178487213,0.28856399,83943.0,83942.0,0.1228789]
["bitfinex-derivatives","BTCF0:USTF0",1743178487626,0.28856399,83943.0,83942.0,0.1198789]
["bitfinex-derivatives","BTCF0:USTF0",1743178488020,0.28856399,83943.0,83942.0,0.1935789]
["bitfinex-derivatives","BTCF0:USTF0",1743178488219,0.28856399,83943.0,83942.0,0.2640789]
["bitfinex-derivatives","BTCF0:USTF0",1743178488432,0.28856399,83943.0,83942.0,0.1923789]
["bitfinex-derivatives","BTCF0:USTF0",1743178488731,0.28856399,83943.0,83942.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743178489831,0.28856399,83943.0,83942.0,0.1218789]
["bitfinex-derivatives","BTCF0:USTF0",1743178491123,0.28856399,83943.0,83942.0,0.1198789]
["bitfinex-derivatives","BTCF0:USTF0",1743178491324,0.28856399,83943.0,83942.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743178492125,0.28856399,83943.0,83924.0,0.21375877]
["bitfinex-derivatives","BTCF0:USTF0",1743178492126,0.1192089,83935.0,83924.0,0.21375877]
["bitfinex-derivatives","BTCF0:USTF0",1743178492328,0.1192146,83931.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178492520,0.1506946,83931.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178492716,0.2943946,83931.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178493431,0.2943946,83931.0,83921.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1743178493630,0.2943946,83931.0,83923.0,0.1192245]
["bitfinex-derivatives","BTCF0:USTF0",1743178493927,0.1788431,83922.0,83921.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1743178494125,0.2103231,83922.0,83921.0,0.5502288]
["bitfinex-derivatives","BTCF0:USTF0",1743178494521,0.2083231,83922.0,83921.0,0.6237288]
["bitfinex-derivatives","BTCF0:USTF0",1743178494734,0.3463231,83922.0,83921.0,0.6237288]
["bitfinex-derivatives","BTCF0:USTF0",1743178494939,0.3463231,83922.0,83921.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1743178495136,0.3463231,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178495330,0.3463231,83922.0,83921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743178495631,0.2083231,83922.0,83921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743178496331,0.35804789,83922.0,83921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743178496521,0.35804789,83922.0,83921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743178497530,0.1192387,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178497836,0.1507187,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178498032,0.2921187,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178499133,0.1192401,83913.0,83912.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743178499332,0.15080011,83913.0,83912.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743178499533,0.1192416,83912.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178499735,0.21120161,83912.0,83907.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743178499935,0.34840161,83912.0,83907.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743178500438,0.34840161,83912.0,83911.0,0.3008429]
["bitfinex-derivatives","BTCF0:USTF0",1743178500636,0.1192472,83908.0,83907.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743178500938,0.1407272,83908.0,83907.0,0.1896487]
["bitfinex-derivatives","BTCF0:USTF0",1743178501141,0.1407272,83908.0,83907.0,0.2609487]
["bitfinex-derivatives","BTCF0:USTF0",1743178501340,0.1407272,83908.0,83907.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1743178501741,0.2097272,83908.0,83907.0,0.2609487]
["bitfinex-derivatives","BTCF0:USTF0",1743178502041,0.1407272,83908.0,83907.0,0.6217487]
["bitfinex-derivatives","BTCF0:USTF0",1743178502441,0.1402472,83908.0,83907.0,0.6217487]
["bitfinex-derivatives","BTCF0:USTF0",1743178502634,0.021,83908.0,83907.0,0.6217487]
["bitfinex-derivatives","BTCF0:USTF0",1743178503142,0.1412472,83908.0,83907.0,0.67704565]
["bitfinex-derivatives","BTCF0:USTF0",1743178503343,0.1427272,83908.0,83907.0,0.67704565]
["bitfinex-derivatives","BTCF0:USTF0",1743178503652,0.1427272,83908.0,83907.0,1.15709435]
["bitfinex-derivatives","BTCF0:USTF0",1743178503840,0.1412472,83908.0,83907.0,1.15709435]
["bitfinex-derivatives","BTCF0:USTF0",1743178504040,0.02348,83908.0,83907.0,1.22599435]
["bitfinex-derivatives","BTCF0:USTF0",1743178504242,0.022,83908.0,83907.0,1.22599435]
["bitfinex-derivatives","BTCF0:USTF0",1743178504438,0.002,83908.0,83907.0,1.22599435]
["bitfinex-derivatives","BTCF0:USTF0",1743178504638,0.1192322,83919.0,83918.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1743178504838,0.1407122,83919.0,83918.0,0.55505155]
["bitfinex-derivatives","BTCF0:USTF0",1743178505751,0.02148,83919.0,83918.0,0.55505155]
["bitfinex-derivatives","BTCF0:USTF0",1743178506064,0.00017871,83930.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743178506354,0.00017871,83930.0,83923.0,0.49542865]
["bitfinex-derivatives","BTCF0:USTF0",1743178506355,0.16138743,83924.0,83923.0,0.49542865]
["bitfinex-derivatives","BTCF0:USTF0",1743178506559,0.16138743,83924.0,83923.0,0.56332865]
["bitfinex-derivatives","BTCF0:USTF0",1743178506737,0.16138743,83924.0,83923.0,0.56392865]
["bitfinex-derivatives","BTCF0:USTF0",1743178506942,0.16246743,83924.0,83923.0,0.56392865]
["bitfinex-derivatives","BTCF0:USTF0",1743178507144,0.29260369,83924.0,83923.0,0.56392865]
["bitfinex-derivatives","BTCF0:USTF0",1743178507343,0.29368369,83924.0,83923.0,0.56392865]
["bitfinex-derivatives","BTCF0:USTF0",1743178507649,0.15229626,83924.0,83923.0,0.56392865]
["bitfinex-derivatives","BTCF0:USTF0",1743178507951,0.00017871,83930.0,83929.0,0.1192174]
["bitfinex-derivatives","BTCF0:USTF0",1743178508148,0.02017871,83930.0,83929.0,0.49602015]
["bitfinex-derivatives","BTCF0:USTF0",1743178508339,0.02093871,83930.0,83929.0,0.79686305]
["bitfinex-derivatives","BTCF0:USTF0",1743178508950,0.10595279,83934.0,83933.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1743178509144,0.11595279,83934.0,83933.0,0.49602422]
["bitfinex-derivatives","BTCF0:USTF0",1743178509450,0.11667279,83934.0,83933.0,0.49602422]
["bitfinex-derivatives","BTCF0:USTF0",1743178510144,0.23588309,83934.0,83933.0,0.49602422]
["bitfinex-derivatives","BTCF0:USTF0",1743178510651,0.11667279,83934.0,83933.0,0.49602422]
["bitfinex-derivatives","BTCF0:USTF0",1743178510853,0.23588309,83934.0,83933.0,0.49602422]
["bitfinex-derivatives","BTCF0:USTF0",1743178511158,0.30798309,83934.0,83933.0,0.49602422]
["bitfinex-derivatives","BTCF0:USTF0",1743178511656,0.30798309,83934.0,83933.0,0.13522422]
["bitfinex-derivatives","BTCF0:USTF0",1743178511839,0.2020303,83934.0,83933.0,0.13522422]
["bitfinex-derivatives","BTCF0:USTF0",1743178512442,0.1299303,83934.0,83933.0,0.13522422]
["bitfinex-derivatives","BTCF0:USTF0",1743178512848,0.1299303,83934.0,83933.0,0.20492422]
["bitfinex-derivatives","BTCF0:USTF0",1743178513150,0.1299303,83934.0,83933.0,0.20491364]
["bitfinex-derivatives","BTCF0:USTF0",1743178513342,0.1996303,83934.0,83933.0,0.20491364]
["bitfinex-derivatives","BTCF0:USTF0",1743178514155,0.2713303,83934.0,83933.0,0.27901364]
["bitfinex-derivatives","BTCF0:USTF0",1743178514351,0.28315553,83934.0,83933.0,0.15980194]
["bitfinex-derivatives","BTCF0:USTF0",1743178514654,0.28315553,83934.0,83933.0,0.01600194]
["bitfinex-derivatives","BTCF0:USTF0",1743178515153,0.28315553,83934.0,83933.0,0.13521364]
["bitfinex-derivatives","BTCF0:USTF0",1743178515344,0.2713303,83934.0,83933.0,0.13521364]
["bitfinex-derivatives","BTCF0:USTF0",1743178515540,0.1299303,83934.0,83933.0,0.14706641]
["bitfinex-derivatives","BTCF0:USTF0",1743178515744,0.1299303,83934.0,83933.0,0.28626641]
["bitfinex-derivatives","BTCF0:USTF0",1743178515943,0.2733303,83934.0,83933.0,0.27441364]
["bitfinex-derivatives","BTCF0:USTF0",1743178516752,0.1299303,83934.0,83933.0,0.27441364]
["bitfinex-derivatives","BTCF0:USTF0",1743178517460,0.01072,83934.0,83933.0,0.27441364]
["bitfinex-derivatives","BTCF0:USTF0",1743178517662,0.01,83934.0,83933.0,0.27441364]
["bitfinex-derivatives","BTCF0:USTF0",1743178517856,0.01072,83934.0,83933.0,0.27441364]
["bitfinex-derivatives","BTCF0:USTF0",1743178518260,0.01072,83934.0,83933.0,0.57525654]
["bitfinex-derivatives","BTCF0:USTF0",1743178518459,0.10595279,83937.0,83936.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1743178518652,0.10675279,83937.0,83936.0,0.63032944]
["bitfinex-derivatives","BTCF0:USTF0",1743178518956,0.11595279,83937.0,83936.0,0.84452944]
["bitfinex-derivatives","BTCF0:USTF0",1743178519162,0.23515879,83937.0,83936.0,0.71028944]
["bitfinex-derivatives","BTCF0:USTF0",1743178519463,0.23587879,83937.0,83936.0,0.71028944]
["bitfinex-derivatives","BTCF0:USTF0",1743178519656,0.11667279,83937.0,83936.0,0.71028944]
["bitfinex-derivatives","BTCF0:USTF0",1743178519850,0.10595279,83937.0,83936.0,0.71028944]
["bitfinex-derivatives","BTCF0:USTF0",1743178520063,0.10695279,83937.0,83936.0,0.71028944]
["bitfinex-derivatives","BTCF0:USTF0",1743178520449,0.14138743,83941.0,83940.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1743178520649,0.0595844,83964.0,83953.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1743178520853,0.0595844,83964.0,83962.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1743178520854,0.1191698,83963.0,83962.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1743178521151,0.3042898,83963.0,83962.0,0.13521104]
["bitfinex-derivatives","BTCF0:USTF0",1743178521551,0.3042898,83963.0,83962.0,0.56641104]
["bitfinex-derivatives","BTCF0:USTF0",1743178521747,0.3042898,83963.0,83962.0,0.44724194]
["bitfinex-derivatives","BTCF0:USTF0",1743178522156,0.3042898,83963.0,83962.0,0.37684194]
["bitfinex-derivatives","BTCF0:USTF0",1743178522658,0.3082898,83963.0,83962.0,0.37684194]
["bitfinex-derivatives","BTCF0:USTF0",1743178523360,0.18512,83963.0,83962.0,0.49601244]
["bitfinex-derivatives","BTCF0:USTF0",1743178523555,0.3072891,83963.0,83962.0,0.56641244]
["bitfinex-derivatives","BTCF0:USTF0",1743178523871,0.3072891,83963.0,83962.0,0.44724194]
["bitfinex-derivatives","BTCF0:USTF0",1743178524359,0.3072891,83963.0,83962.0,0.59168139]
["bitfinex-derivatives","BTCF0:USTF0",1743178526063,0.3072891,83963.0,83962.0,0.23088139]
["bitfinex-derivatives","BTCF0:USTF0",1743178526269,0.3072891,83963.0,83962.0,0.01604194]
["bitfinex-derivatives","BTCF0:USTF0",1743178526649,0.3072891,83963.0,83962.0,0.04126085]
["bitfinex-derivatives","BTCF0:USTF0",1743178526849,0.3072891,83963.0,83962.0,0.01604194]
["bitfinex-derivatives","BTCF0:USTF0",1743178527257,0.3072891,83963.0,83962.0,0.13521244]
["bitfinex-derivatives","BTCF0:USTF0",1743178527467,0.3072891,83963.0,83962.0,0.16052076]
["bitfinex-derivatives","BTCF0:USTF0",1743178528559,0.3072891,83963.0,83962.0,0.16168558]
["bitfinex-derivatives","BTCF0:USTF0",1743178528763,0.04372,83963.0,83962.0,0.4806105]
["bitfinex-derivatives","BTCF0:USTF0",1743178528970,0.1621691,83963.0,83962.0,0.52248451]
["bitfinex-derivatives","BTCF0:USTF0",1743178529264,0.1629691,83963.0,83962.0,0.52248451]
["bitfinex-derivatives","BTCF0:USTF0",1743178529870,0.3782691,83963.0,83962.0,0.52248451]
["bitfinex-derivatives","BTCF0:USTF0",1743178530567,0.3782691,83963.0,83962.0,0.53761257]
["bitfinex-derivatives","BTCF0:USTF0",1743178531857,0.3782691,83963.0,83962.0,0.41844207]
["bitfinex-derivatives","BTCF0:USTF0",1743178532063,0.3782691,83963.0,83962.0,0.53761257]
["bitfinex-derivatives","BTCF0:USTF0",1743178533754,0.3782691,83963.0,83962.0,0.41844207]
["bitfinex-derivatives","BTCF0:USTF0",1743178535571,0.5169891,83963.0,83962.0,0.41844207]
["bitfinex-derivatives","BTCF0:USTF0",1743178536256,0.5169891,83963.0,83962.0,0.05764207]
["bitfinex-derivatives","BTCF0:USTF0",1743178536455,0.5169891,83963.0,83954.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743178536456,0.1191805,83955.0,83954.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743178536657,0.1491805,83955.0,83954.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743178536862,0.2971005,83955.0,83954.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743178537365,0.2961805,83955.0,83954.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743178538170,0.2981805,83955.0,83954.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743178538758,0.2981805,83955.0,83954.0,0.00217871]
["bitfinex-derivatives","BTCF0:USTF0",1743178539475,0.1192032,83939.0,83938.0,0.21375877]
["bitfinex-derivatives","BTCF0:USTF0",1743178539671,0.1492032,83939.0,83938.0,0.21375877]
["bitfinex-derivatives","BTCF0:USTF0",1743178539862,0.3677032,83939.0,83938.0,0.33296337]
["bitfinex-derivatives","BTCF0:USTF0",1743178540069,0.3677032,83939.0,83938.0,0.40536337]
["bitfinex-derivatives","BTCF0:USTF0",1743178540270,0.3677032,83939.0,83938.0,0.47866337]
["bitfinex-derivatives","BTCF0:USTF0",1743178540575,0.2965032,83939.0,83938.0,0.47866337]
["bitfinex-derivatives","BTCF0:USTF0",1743178541073,0.2965032,83939.0,83938.0,0.49089648]
["bitfinex-derivatives","BTCF0:USTF0",1743178541270,0.2965032,83939.0,83938.0,0.50945522]
["bitfinex-derivatives","BTCF0:USTF0",1743178541468,0.2965032,83939.0,83938.0,0.49089648]
["bitfinex-derivatives","BTCF0:USTF0",1743178541859,0.2975032,83939.0,83938.0,0.36445877]
["bitfinex-derivatives","BTCF0:USTF0",1743178542058,0.3696232,83939.0,83938.0,0.29175877]
["bitfinex-derivatives","BTCF0:USTF0",1743178542264,0.3696232,83939.0,83938.0,0.21935877]
["bitfinex-derivatives","BTCF0:USTF0",1743178542674,0.3696232,83939.0,83938.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743178543057,0.3696232,83939.0,83938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743178543264,0.1192046,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178543465,0.15028461,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178543771,0.29218461,83938.0,83937.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743178543964,0.1192146,83931.0,83930.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743178544164,0.15029461,83931.0,83930.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743178544467,0.29219461,83931.0,83930.0,0.02592325]
["bitfinex-derivatives","BTCF0:USTF0",1743178544868,0.22209461,83931.0,83930.0,0.02592325]
["bitfinex-derivatives","BTCF0:USTF0",1743178545074,0.22209461,83931.0,83930.0,0.16370138]
["bitfinex-derivatives","BTCF0:USTF0",1743178545270,0.22209461,83931.0,83930.0,0.28993925]
["bitfinex-derivatives","BTCF0:USTF0",1743178545469,0.29219461,83931.0,83930.0,0.28993925]
["bitfinex-derivatives","BTCF0:USTF0",1743178545672,0.29319461,83931.0,83930.0,0.17072325]
["bitfinex-derivatives","BTCF0:USTF0",1743178545867,0.29319461,83931.0,83930.0,0.10022325]
["bitfinex-derivatives","BTCF0:USTF0",1743178546273,0.29319461,83931.0,83930.0,0.53562325]
["bitfinex-derivatives","BTCF0:USTF0",1743178546471,0.29319461,83931.0,83930.0,0.68054579]
["bitfinex-derivatives","BTCF0:USTF0",1743178546676,0.29319461,83931.0,83930.0,0.65540125]
["bitfinex-derivatives","BTCF0:USTF0",1743178547974,0.10388001,83931.0,83930.0,0.65540125]
["bitfinex-derivatives","BTCF0:USTF0",1743178548273,0.1028,83931.0,83930.0,0.65540125]
["bitfinex-derivatives","BTCF0:USTF0",1743178548480,0.2220146,83931.0,83930.0,0.6714344]
["bitfinex-derivatives","BTCF0:USTF0",1743178548676,0.22309461,83931.0,83930.0,0.6714344]
["bitfinex-derivatives","BTCF0:USTF0",1743178548882,0.54058001,83931.0,83917.0,0.21375877]
["bitfinex-derivatives","BTCF0:USTF0",1743178549179,0.119233,83918.0,83917.0,0.21435877]
["bitfinex-derivatives","BTCF0:USTF0",1743178549367,0.150513,83918.0,83917.0,0.21435877]
["bitfinex-derivatives","BTCF0:USTF0",1743178549764,0.287793,83918.0,83917.0,0.21435877]
["bitfinex-derivatives","BTCF0:USTF0",1743178549969,0.363693,83918.0,83917.0,0.22963998]
["bitfinex-derivatives","BTCF0:USTF0",1743178550172,0.439093,83918.0,83917.0,0.22963998]
["bitfinex-derivatives","BTCF0:USTF0",1743178550770,0.45122973,83918.0,83917.0,0.22963998]
["bitfinex-derivatives","BTCF0:USTF0",1743178551972,0.45222973,83918.0,83917.0,0.22963998]
["bitfinex-derivatives","BTCF0:USTF0",1743178552769,0.45222973,83918.0,83917.0,0.01588121]
["bitfinex-derivatives","BTCF0:USTF0",1743178553169,0.31494973,83918.0,83917.0,0.01588121]
["bitfinex-derivatives","BTCF0:USTF0",1743178553472,0.45222973,83918.0,83917.0,0.01588121]
["bitfinex-derivatives","BTCF0:USTF0",1743178553973,0.45222973,83918.0,83917.0,0.01528121]
["bitfinex-derivatives","BTCF0:USTF0",1743178555074,0.1192472,83908.0,83907.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743178555280,0.1406072,83908.0,83907.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743178555882,0.2816072,83908.0,83907.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743178557282,0.2826072,83908.0,83907.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743178557492,0.2836072,83908.0,83907.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743178558188,0.1192572,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178558488,0.14089721,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178558689,0.27929721,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178559578,0.29118071,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178560791,0.29218071,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178561089,0.29218071,83901.0,83900.0,0.12096084]
["bitfinex-derivatives","BTCF0:USTF0",1743178561279,0.28029721,83901.0,83900.0,0.12096084]
["bitfinex-derivatives","BTCF0:USTF0",1743178561589,0.28029721,83901.0,83900.0,0.14650503]
["bitfinex-derivatives","BTCF0:USTF0",1743178561590,0.14189721,83901.0,83900.0,0.14650503]
["bitfinex-derivatives","BTCF0:USTF0",1743178561894,0.21509721,83901.0,83900.0,0.14650503]
["bitfinex-derivatives","BTCF0:USTF0",1743178562184,0.28519721,83901.0,83900.0,0.14650503]
["bitfinex-derivatives","BTCF0:USTF0",1743178562593,0.21509721,83901.0,83900.0,0.14650503]
["bitfinex-derivatives","BTCF0:USTF0",1743178562783,0.14189721,83901.0,83900.0,0.14650503]
["bitfinex-derivatives","BTCF0:USTF0",1743178562980,0.14189721,83901.0,83900.0,0.26576363]
["bitfinex-derivatives","BTCF0:USTF0",1743178563395,0.14189721,83901.0,83900.0,0.14650503]
["bitfinex-derivatives","BTCF0:USTF0",1743178563887,0.28519721,83901.0,83900.0,0.29320503]
["bitfinex-derivatives","BTCF0:USTF0",1743178564090,0.42119721,83901.0,83900.0,0.41246363]
["bitfinex-derivatives","BTCF0:USTF0",1743178564292,0.21509721,83901.0,83900.0,0.41246363]
["bitfinex-derivatives","BTCF0:USTF0",1743178564486,0.14189721,83901.0,83900.0,0.41246363]
["bitfinex-derivatives","BTCF0:USTF0",1743178564687,0.02264001,83901.0,83900.0,0.41246363]
["bitfinex-derivatives","BTCF0:USTF0",1743178564894,0.021,83901.0,83900.0,0.48536363]
["bitfinex-derivatives","BTCF0:USTF0",1743178565083,0.1402572,83901.0,83900.0,0.78620653]
["bitfinex-derivatives","BTCF0:USTF0",1743178565278,0.1402572,83901.0,83900.0,0.66694793]
["bitfinex-derivatives","BTCF0:USTF0",1743178565491,0.14189721,83901.0,83900.0,0.59404793]
["bitfinex-derivatives","BTCF0:USTF0",1743178565686,0.21413722,83901.0,83900.0,0.59404793]
["bitfinex-derivatives","BTCF0:USTF0",1743178565887,0.21249721,83901.0,83900.0,0.59404793]
["bitfinex-derivatives","BTCF0:USTF0",1743178566988,0.28129721,83901.0,83900.0,0.59404793]
["bitfinex-derivatives","BTCF0:USTF0",1743178567378,0.28129721,83901.0,83900.0,0.60928391]
["bitfinex-derivatives","BTCF0:USTF0",1743178568095,0.28129721,83901.0,83900.0,0.63434236]
["bitfinex-derivatives","BTCF0:USTF0",1743178568484,0.64209721,83901.0,83900.0,0.63434236]
["bitfinex-derivatives","BTCF0:USTF0",1743178568684,0.78005721,83901.0,83900.0,0.53728391]
["bitfinex-derivatives","BTCF0:USTF0",1743178570698,0.78005721,83901.0,83900.0,0.56236402]
["bitfinex-derivatives","BTCF0:USTF0",1743178570994,0.78005721,83901.0,83900.0,0.26152112]
["bitfinex-derivatives","BTCF0:USTF0",1743178572506,0.1192799,83885.0,83876.0,0.1192921]
["bitfinex-derivatives","BTCF0:USTF0",1743178572683,0.1192899,83878.0,83873.0,0.3008429]
["bitfinex-derivatives","BTCF0:USTF0",1743178572888,0.119297,83873.0,83872.0,0.05239617]
["bitfinex-derivatives","BTCF0:USTF0",1743178573084,0.15311389,83873.0,83872.0,0.05239617]
["bitfinex-derivatives","BTCF0:USTF0",1743178573505,0.24067389,83873.0,83872.0,0.05239617]
["bitfinex-derivatives","BTCF0:USTF0",1743178573894,0.10311389,83873.0,83872.0,0.05239617]
["bitfinex-derivatives","BTCF0:USTF0",1743178574200,0.17161689,83873.0,83872.0,0.17169457]
["bitfinex-derivatives","BTCF0:USTF0",1743178574386,0.17261689,83873.0,83872.0,0.17169457]
["bitfinex-derivatives","BTCF0:USTF0",1743178574595,0.02364001,83873.0,83872.0,0.53249457]
["bitfinex-derivatives","BTCF0:USTF0",1743178574902,0.02364001,83873.0,83872.0,0.67539457]
["bitfinex-derivatives","BTCF0:USTF0",1743178575091,0.022,83873.0,83872.0,0.67539457]
["bitfinex-derivatives","BTCF0:USTF0",1743178575409,0.02368,83873.0,83872.0,0.67539457]
["bitfinex-derivatives","BTCF0:USTF0",1743178575699,0.022,83873.0,83872.0,0.85693907]
["bitfinex-derivatives","BTCF0:USTF0",1743178575897,0.022,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178576699,0.141297,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178577401,0.14293701,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178578403,0.14293701,83873.0,83872.0,0.8045429]
["bitfinex-derivatives","BTCF0:USTF0",1743178578810,0.28433701,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178579496,0.14293701,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178579896,0.02364001,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178580098,0.022,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178580502,0.141297,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178581397,0.022,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178582508,0.022,83873.0,83872.0,0.94910622]
["bitfinex-derivatives","BTCF0:USTF0",1743178582702,0.022,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178583496,0.02364001,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178583696,0.022,83873.0,83872.0,0.9238413]
["bitfinex-derivatives","BTCF0:USTF0",1743178584301,0.022,83873.0,83872.0,0.9956413]
["bitfinex-derivatives","BTCF0:USTF0",1743178584609,0.022,83873.0,83872.0,1.01141527]
["bitfinex-derivatives","BTCF0:USTF0",1743178585108,0.022,83873.0,83872.0,1.02682213]
["bitfinex-derivatives","BTCF0:USTF0",1743178586208,0.141297,83873.0,83872.0,1.02682213]
["bitfinex-derivatives","BTCF0:USTF0",1743178586705,0.141297,83873.0,83872.0,1.02680754]
["bitfinex-derivatives","BTCF0:USTF0",1743178587699,0.213497,83873.0,83872.0,0.95500754]
["bitfinex-derivatives","BTCF0:USTF0",1743178587899,0.213497,83873.0,83872.0,0.83570914]
["bitfinex-derivatives","BTCF0:USTF0",1743178588100,0.354497,83873.0,83872.0,0.95500754]
["bitfinex-derivatives","BTCF0:USTF0",1743178588309,0.354497,83873.0,83872.0,0.83570914]
["bitfinex-derivatives","BTCF0:USTF0",1743178588702,0.354497,83873.0,83872.0,0.8610837]
["bitfinex-derivatives","BTCF0:USTF0",1743178589014,0.354497,83873.0,83872.0,0.9803821]
["bitfinex-derivatives","BTCF0:USTF0",1743178589202,0.35621701,83873.0,83872.0,0.9803821]
["bitfinex-derivatives","BTCF0:USTF0",1743178589600,0.35621701,83873.0,83872.0,0.95500754]
["bitfinex-derivatives","BTCF0:USTF0",1743178590701,0.35621701,83873.0,83872.0,0.83570914]
["bitfinex-derivatives","BTCF0:USTF0",1743178591505,0.35621701,83873.0,83872.0,0.53486624]
["bitfinex-derivatives","BTCF0:USTF0",1743178592508,0.14301701,83873.0,83872.0,0.53486624]
["bitfinex-derivatives","BTCF0:USTF0",1743178592915,0.14301701,83873.0,83872.0,0.65416464]
["bitfinex-derivatives","BTCF0:USTF0",1743178593216,0.14301701,83873.0,83872.0,0.53486624]
["bitfinex-derivatives","BTCF0:USTF0",1743178593403,0.14301701,83873.0,83872.0,0.65416464]
["bitfinex-derivatives","BTCF0:USTF0",1743178594809,0.14301701,83873.0,83872.0,0.65372693]
["bitfinex-derivatives","BTCF0:USTF0",1743178595212,0.14301701,83873.0,83872.0,0.29292693]
["bitfinex-derivatives","BTCF0:USTF0",1743178595718,0.21521701,83873.0,83872.0,0.29292693]
["bitfinex-derivatives","BTCF0:USTF0",1743178596108,0.21521701,83873.0,83872.0,0.12362853]
["bitfinex-derivatives","BTCF0:USTF0",1743178596313,0.28371701,83873.0,83872.0,0.24292693]
["bitfinex-derivatives","BTCF0:USTF0",1743178596822,0.28371701,83873.0,83872.0,0.24311912]
["bitfinex-derivatives","BTCF0:USTF0",1743178597520,0.28371701,83873.0,83872.0,0.10502072]
["bitfinex-derivatives","BTCF0:USTF0",1743178597814,0.28371701,83873.0,83872.0,0.03092072]
["bitfinex-derivatives","BTCF0:USTF0",1743178598216,0.1193098,83864.0,83863.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178598416,0.1193098,83864.0,83853.0,0.35624879]
["bitfinex-derivatives","BTCF0:USTF0",1743178598417,0.1193212,83856.0,83853.0,0.35624879]
["bitfinex-derivatives","BTCF0:USTF0",1743178598614,0.1193283,83851.0,83850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178598816,0.14096831,83851.0,83850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178599014,0.1193596,83829.0,83828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178599318,0.01013555,83829.0,83828.0,0.480161]
["bitfinex-derivatives","BTCF0:USTF0",1743178599716,0.01013555,83829.0,83828.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1743178599910,0.01013555,83829.0,83828.0,0.552861]
["bitfinex-derivatives","BTCF0:USTF0",1743178601015,0.01113555,83829.0,83828.0,0.552861]
["bitfinex-derivatives","BTCF0:USTF0",1743178601209,0.01213555,83829.0,83828.0,0.552861]
["bitfinex-derivatives","BTCF0:USTF0",1743178601410,0.13149515,83829.0,83828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178601609,0.13149515,83829.0,83828.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1743178601811,0.13299961,83829.0,83828.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1743178602717,0.20209961,83829.0,83828.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1743178602909,0.20209961,83829.0,83826.0,0.34468524]
["bitfinex-derivatives","BTCF0:USTF0",1743178602910,0.1193625,83827.0,83826.0,0.34468524]
["bitfinex-derivatives","BTCF0:USTF0",1743178603112,0.1193724,83820.0,83813.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743178603309,0.64857241,83820.0,83819.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178603618,0.1193838,83812.0,83811.0,0.40642256]
["bitfinex-derivatives","BTCF0:USTF0",1743178603809,0.14102381,83812.0,83811.0,0.25276036]
["bitfinex-derivatives","BTCF0:USTF0",1743178604011,0.1193924,83806.0,83805.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743178604317,0.27771753,83806.0,83805.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743178604520,0.1193995,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178604713,0.14103951,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178605411,0.21443951,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178605813,0.14103951,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178606012,0.14118964,83801.0,83800.0,0.2244009]
["bitfinex-derivatives","BTCF0:USTF0",1743178606217,0.14103951,83801.0,83800.0,0.2244009]
["bitfinex-derivatives","BTCF0:USTF0",1743178606617,0.14215198,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178606823,0.14215198,83801.0,83800.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1743178607224,0.14303951,83801.0,83800.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743178607416,0.14303951,83801.0,83800.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1743178607614,0.41969951,83801.0,83800.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1743178608118,0.28193951,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743178608421,0.119418,83788.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178608621,0.191098,83788.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178608923,0.191098,83788.0,83787.0,0.3290131]
["bitfinex-derivatives","BTCF0:USTF0",1743178609123,0.1194323,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743178609315,0.15119102,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743178610014,0.15119102,83778.0,83777.0,0.1194737]
["bitfinex-derivatives","BTCF0:USTF0",1743178610213,0.15119102,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743178610416,0.15107231,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743178610618,0.15307231,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743178610822,0.20647231,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743178611211,0.13620614,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743178611930,0.13620614,83778.0,83777.0,0.1194737]
["bitfinex-derivatives","BTCF0:USTF0",1743178612228,0.13620614,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743178612627,0.03377384,83778.0,83777.0,0.5501737]
["bitfinex-derivatives","BTCF0:USTF0",1743178612929,0.032,83778.0,83777.0,0.5501737]
["bitfinex-derivatives","BTCF0:USTF0",1743178613226,0.03212383,83778.0,83777.0,0.5501737]
["bitfinex-derivatives","BTCF0:USTF0",1743178613419,0.00017894,83796.0,83790.0,0.1194152]
["bitfinex-derivatives","BTCF0:USTF0",1743178613625,0.1194123,83792.0,83791.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1743178613822,0.14105231,83792.0,83791.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1743178614124,0.02164001,83792.0,83791.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1743178614429,0.1394123,83792.0,83791.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1743178614614,0.14105231,83792.0,83791.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1743178614819,0.021,83792.0,83791.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1743178615023,0.1404123,83792.0,83791.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1743178615618,0.14205231,83792.0,83791.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1743178616219,0.14205231,83792.0,83791.0,0.1893137]
["bitfinex-derivatives","BTCF0:USTF0",1743178616418,0.14205231,83792.0,83791.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743178616722,0.14305231,83792.0,83791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743178617125,0.119418,83788.0,83787.0,0.1791242]
["bitfinex-derivatives","BTCF0:USTF0",1743178617324,0.14105801,83788.0,83787.0,0.1791242]
["bitfinex-derivatives","BTCF0:USTF0",1743178618416,0.0597154,83780.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743178618619,0.02,83780.0,83779.0,0.1194297]
["bitfinex-derivatives","BTCF0:USTF0",1743178619025,0.1214123,83792.0,83791.0,0.1194137]
["bitfinex-derivatives","BTCF0:USTF0",1743178619324,0.1820923,83792.0,83791.0,0.4802137]
["bitfinex-derivatives","BTCF0:USTF0",1743178619732,0.1810923,83792.0,83791.0,0.4802137]
["bitfinex-derivatives","BTCF0:USTF0",1743178619928,0.119418,83788.0,83787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743178620134,0.1194166,83789.0,83788.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1743178620334,0.1510966,83789.0,83788.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743178620634,0.03168,83789.0,83788.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1743178620829,0.5092166,83789.0,83788.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743178621030,0.15005661,83789.0,83788.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743178621219,0.15005661,83789.0,83788.0,0.549418]
["bitfinex-derivatives","BTCF0:USTF0",1743178621619,0.03164001,83789.0,83788.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1743178621816,0.1494166,83789.0,83788.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1743178622020,0.15105661,83789.0,83788.0,0.623918]
["bitfinex-derivatives","BTCF0:USTF0",1743178622421,0.15205661,83789.0,83788.0,0.623918]
["bitfinex-derivatives","BTCF0:USTF0",1743178622933,0.03264001,83789.0,83788.0,0.623918]
["bitfinex-derivatives","BTCF0:USTF0",1743178623130,0.031,83789.0,83788.0,0.623918]
["bitfinex-derivatives","BTCF0:USTF0",1743178623839,0.031,83789.0,83788.0,0.480218]
["bitfinex-derivatives","BTCF0:USTF0",1743178624027,0.1194308,83779.0,83778.0,0.4202729]
["bitfinex-derivatives","BTCF0:USTF0",1743178624221,0.1294308,83779.0,83778.0,0.6142037]
["bitfinex-derivatives","BTCF0:USTF0",1743178624818,0.1294308,83779.0,83778.0,0.3753429]
["bitfinex-derivatives","BTCF0:USTF0",1743178625020,0.1194323,83778.0,83777.0,0.1194737]
["bitfinex-derivatives","BTCF0:USTF0",1743178625235,0.14107231,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743178625930,0.21407231,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743178626135,0.1194537,83763.0,83762.0,0.1341274]
["bitfinex-derivatives","BTCF0:USTF0",1743178626432,0.1311337,83763.0,83762.0,0.1938551]
["bitfinex-derivatives","BTCF0:USTF0",1743178626631,0.1194551,83762.0,83761.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743178626826,0.14109511,83762.0,83761.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743178627030,0.14109511,83762.0,83761.0,0.1790565]
["bitfinex-derivatives","BTCF0:USTF0",1743178627227,0.1194608,83758.0,83757.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743178627434,0.13110081,83758.0,83757.0,0.1791722]
["bitfinex-derivatives","BTCF0:USTF0",1743178627631,0.13118081,83758.0,83757.0,0.1791722]
["bitfinex-derivatives","BTCF0:USTF0",1743178628141,0.13118081,83758.0,83757.0,0.2513722]
["bitfinex-derivatives","BTCF0:USTF0",1743178628532,0.11718081,83758.0,83757.0,0.2513722]
["bitfinex-derivatives","BTCF0:USTF0",1743178629422,0.1154608,83758.0,83757.0,0.2513722]
["bitfinex-derivatives","BTCF0:USTF0",1743178629623,0.1154608,83758.0,83757.0,0.5522151]
["bitfinex-derivatives","BTCF0:USTF0",1743178629624,0.011,83758.0,83757.0,0.5522151]
["bitfinex-derivatives","BTCF0:USTF0",1743178629828,0.001,83762.0,83761.0,0.1790565]
["bitfinex-derivatives","BTCF0:USTF0",1743178630027,0.11962185,83771.0,83770.0,0.1194437]
["bitfinex-derivatives","BTCF0:USTF0",1743178630229,0.14130185,83771.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178630632,0.14130185,83771.0,83704.0,0.5976832]
["bitfinex-derivatives","BTCF0:USTF0",1743178630633,0.1194551,83762.0,83759.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1743178630832,0.14109511,83762.0,83759.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1743178631131,0.02164001,83762.0,83761.0,0.4802565]
["bitfinex-derivatives","BTCF0:USTF0",1743178631336,0.021,83762.0,83761.0,0.4802565]
["bitfinex-derivatives","BTCF0:USTF0",1743178632035,0.1404551,83762.0,83761.0,0.3760558]
["bitfinex-derivatives","BTCF0:USTF0",1743178632225,0.14217511,83762.0,83761.0,0.0152558]
["bitfinex-derivatives","BTCF0:USTF0",1743178632834,0.14117511,83762.0,83761.0,0.14267552]
["bitfinex-derivatives","BTCF0:USTF0",1743178633139,0.10694943,83762.0,83761.0,0.14267552]
["bitfinex-derivatives","BTCF0:USTF0",1743178633527,0.10794943,83762.0,83761.0,0.14467552]
["bitfinex-derivatives","BTCF0:USTF0",1743178633722,0.03272001,83762.0,83761.0,0.14467552]
["bitfinex-derivatives","BTCF0:USTF0",1743178633923,0.15217511,83762.0,83761.0,0.12941972]
["bitfinex-derivatives","BTCF0:USTF0",1743178634137,0.07002942,83762.0,83757.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743178634443,0.1194722,83750.0,83749.0,0.4802736]
["bitfinex-derivatives","BTCF0:USTF0",1743178634625,0.1792036,83753.0,83752.0,0.1194694]
["bitfinex-derivatives","BTCF0:USTF0",1743178634825,0.24835999,83753.0,83752.0,0.17432677]
["bitfinex-derivatives","BTCF0:USTF0",1743178635023,0.24835999,83753.0,83752.0,0.05485737]
["bitfinex-derivatives","BTCF0:USTF0",1743178635423,0.24835999,83753.0,83752.0,0.17432677]
["bitfinex-derivatives","BTCF0:USTF0",1743178635424,0.16620818,83753.0,83752.0,0.17432677]
["bitfinex-derivatives","BTCF0:USTF0",1743178635635,0.16620818,83753.0,83752.0,0.24512677]
["bitfinex-derivatives","BTCF0:USTF0",1743178635841,0.08112001,83753.0,83752.0,0.24512677]
["bitfinex-derivatives","BTCF0:USTF0",1743178636031,0.02683784,83753.0,83752.0,0.17432677]
["bitfinex-derivatives","BTCF0:USTF0",1743178636243,0.14518573,83753.0,83752.0,0.17432677]
["bitfinex-derivatives","BTCF0:USTF0",1743178636429,0.12318573,83753.0,83752.0,0.17432677]
["bitfinex-derivatives","BTCF0:USTF0",1743178636735,0.12530574,83753.0,83752.0,0.05485737]
["bitfinex-derivatives","BTCF0:USTF0",1743178637034,0.12530574,83753.0,83752.0,0.05785737]
["bitfinex-derivatives","BTCF0:USTF0",1743178637035,0.12630574,83753.0,83752.0,0.05785737]
["bitfinex-derivatives","BTCF0:USTF0",1743178637634,0.19910574,83753.0,83752.0,0.05785737]
["bitfinex-derivatives","BTCF0:USTF0",1743178638339,0.20295811,83753.0,83752.0,0.05785737]
["bitfinex-derivatives","BTCF0:USTF0",1743178638725,0.1194979,83732.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178638929,0.1195007,83730.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178639132,0.1195007,83730.0,83728.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743178639133,0.1195022,83729.0,83728.0,0.05039296]
["bitfinex-derivatives","BTCF0:USTF0",1743178639336,0.1395022,83729.0,83728.0,0.05039296]
["bitfinex-derivatives","BTCF0:USTF0",1743178639670,0.2892622,83729.0,83728.0,0.1038605]
["bitfinex-derivatives","BTCF0:USTF0",1743178639864,0.2892622,83729.0,83728.0,0.05039296]
["bitfinex-derivatives","BTCF0:USTF0",1743178640247,0.2894222,83729.0,83728.0,0.05039296]
["bitfinex-derivatives","BTCF0:USTF0",1743178640446,0.2894222,83729.0,83728.0,0.10445455]
["bitfinex-derivatives","BTCF0:USTF0",1743178640447,0.2904222,83729.0,83728.0,0.10445455]
["bitfinex-derivatives","BTCF0:USTF0",1743178640754,0.4459596,83729.0,83728.0,0.10445455]
["bitfinex-derivatives","BTCF0:USTF0",1743178641140,0.18702721,83729.0,83728.0,0.19993967]
["bitfinex-derivatives","BTCF0:USTF0",1743178641347,0.2139222,83729.0,83728.0,0.19993967]
["bitfinex-derivatives","BTCF0:USTF0",1743178641742,0.2139222,83729.0,83728.0,0.08043607]
["bitfinex-derivatives","BTCF0:USTF0",1743178641936,0.58699007,83729.0,83728.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178642263,0.1195407,83702.0,83701.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743178642562,0.1195407,83702.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743178642563,0.1195421,83701.0,83700.0,0.2195436]
["bitfinex-derivatives","BTCF0:USTF0",1743178642766,0.1395421,83701.0,83700.0,0.27245519]
["bitfinex-derivatives","BTCF0:USTF0",1743178642967,0.02152,83701.0,83700.0,0.28141275]
["bitfinex-derivatives","BTCF0:USTF0",1743178643263,0.00017916,83710.0,83709.0,0.1195307]
["bitfinex-derivatives","BTCF0:USTF0",1743178643451,0.13970846,83710.0,83709.0,0.53324229]
["bitfinex-derivatives","BTCF0:USTF0",1743178643657,0.14122846,83710.0,83709.0,0.53324229]
["bitfinex-derivatives","BTCF0:USTF0",1743178643858,0.02169916,83710.0,83709.0,0.53324229]
["bitfinex-derivatives","BTCF0:USTF0",1743178644157,0.13422846,83710.0,83709.0,0.53324229]
["bitfinex-derivatives","BTCF0:USTF0",1743178644370,0.13422846,83710.0,83709.0,0.60254229]
["bitfinex-derivatives","BTCF0:USTF0",1743178645062,0.01469916,83710.0,83709.0,0.60254229]
["bitfinex-derivatives","BTCF0:USTF0",1743178645255,0.01317916,83710.0,83709.0,0.60254229]
["bitfinex-derivatives","BTCF0:USTF0",1743178645462,0.13270846,83710.0,83709.0,0.60254229]
["bitfinex-derivatives","BTCF0:USTF0",1743178645666,0.13522846,83710.0,83709.0,0.5496307]
["bitfinex-derivatives","BTCF0:USTF0",1743178645868,0.01569916,83710.0,83709.0,0.5496307]
["bitfinex-derivatives","BTCF0:USTF0",1743178646073,0.001,83710.0,83709.0,0.5496307]
["bitfinex-derivatives","BTCF0:USTF0",1743178646266,0.011,83710.0,83709.0,0.60246591]
["bitfinex-derivatives","BTCF0:USTF0",1743178646459,0.1315293,83710.0,83709.0,0.05283521]
["bitfinex-derivatives","BTCF0:USTF0",1743178646661,0.1195407,83702.0,83701.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743178646860,0.1295407,83702.0,83701.0,0.07577916]
["bitfinex-derivatives","BTCF0:USTF0",1743178647164,0.01152,83702.0,83701.0,0.21066293]
["bitfinex-derivatives","BTCF0:USTF0",1743178647368,0.1295407,83702.0,83701.0,0.21066293]
["bitfinex-derivatives","BTCF0:USTF0",1743178647866,0.1311407,83702.0,83701.0,0.21066293]
["bitfinex-derivatives","BTCF0:USTF0",1743178648073,0.0116,83702.0,83701.0,0.21066293]
["bitfinex-derivatives","BTCF0:USTF0",1743178648376,0.0126,83702.0,83701.0,0.21066293]
["bitfinex-derivatives","BTCF0:USTF0",1743178648662,0.1321407,83702.0,83701.0,0.21066293]
["bitfinex-derivatives","BTCF0:USTF0",1743178648872,0.1331407,83702.0,83701.0,0.21066293]
["bitfinex-derivatives","BTCF0:USTF0",1743178649167,0.0136,83702.0,83701.0,0.21058559]
["bitfinex-derivatives","BTCF0:USTF0",1743178649764,0.1315407,83702.0,83701.0,0.21058559]
["bitfinex-derivatives","BTCF0:USTF0",1743178649969,0.1330607,83702.0,83701.0,0.21058559]
["bitfinex-derivatives","BTCF0:USTF0",1743178650857,0.1330607,83702.0,83700.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1743178650858,0.1195421,83701.0,83700.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1743178651055,0.3663621,83701.0,83700.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1743178651944,0.3443621,83701.0,83700.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1743178652855,0.3453621,83701.0,83700.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1743178654042,0.34984172,83701.0,83700.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1743178654439,0.2717621,83701.0,83700.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1743178654753,0.2022621,83701.0,83700.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1743178654957,0.2022621,83701.0,83700.0,0.21498709]
["bitfinex-derivatives","BTCF0:USTF0",1743178655162,0.1310621,83701.0,83700.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1743178655351,0.2055621,83701.0,83700.0,0.21498709]
["bitfinex-derivatives","BTCF0:USTF0",1743178655542,0.2065621,83701.0,83700.0,0.16564349]
["bitfinex-derivatives","BTCF0:USTF0",1743178655749,0.2065621,83701.0,83700.0,0.28518709]
["bitfinex-derivatives","BTCF0:USTF0",1743178655950,0.03352,83701.0,83700.0,0.36078709]
["bitfinex-derivatives","BTCF0:USTF0",1743178656148,0.032,83701.0,83700.0,0.36078709]
["bitfinex-derivatives","BTCF0:USTF0",1743178656949,0.1515421,83701.0,83700.0,0.36078709]
["bitfinex-derivatives","BTCF0:USTF0",1743178657148,0.1515421,83701.0,83700.0,0.17104349]
["bitfinex-derivatives","BTCF0:USTF0",1743178657149,0.1530621,83701.0,83700.0,0.17104349]
["bitfinex-derivatives","BTCF0:USTF0",1743178657350,0.1530621,83701.0,83700.0,0.31581085]
["bitfinex-derivatives","BTCF0:USTF0",1743178657752,0.03352,83701.0,83700.0,0.31581085]
["bitfinex-derivatives","BTCF0:USTF0",1743178658054,0.002,83701.0,83700.0,0.31581085]
["bitfinex-derivatives","BTCF0:USTF0",1743178658246,0.002,83701.0,83700.0,0.39061085]
["bitfinex-derivatives","BTCF0:USTF0",1743178658444,0.002,83701.0,83700.0,0.40273803]
["bitfinex-derivatives","BTCF0:USTF0",1743178659053,0.14123177,83713.0,83712.0,0.1195264]
["bitfinex-derivatives","BTCF0:USTF0",1743178659253,0.11818057,84473.0,83717.0,0.0597596]
["bitfinex-derivatives","BTCF0:USTF0",1743178659254,0.1194982,83732.0,83717.0,0.0597596]
["bitfinex-derivatives","BTCF0:USTF0",1743178659455,0.21231247,83735.0,83734.0,0.119495]
["bitfinex-derivatives","BTCF0:USTF0",1743178659650,0.07228056,83748.0,83747.0,0.1194765]
["bitfinex-derivatives","BTCF0:USTF0",1743178659854,0.02,83748.0,83747.0,0.14470026]
["bitfinex-derivatives","BTCF0:USTF0",1743178660352,0.1401951,83748.0,83747.0,0.14530026]
["bitfinex-derivatives","BTCF0:USTF0",1743178660556,0.1401951,83748.0,83747.0,0.02582376]
["bitfinex-derivatives","BTCF0:USTF0",1743178660757,0.5002751,83748.0,83747.0,0.02522376]
["bitfinex-derivatives","BTCF0:USTF0",1743178661056,0.1194865,83740.0,83738.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1743178661252,0.1494865,83740.0,83734.0,0.3008429]
["bitfinex-derivatives","BTCF0:USTF0",1743178661458,0.5102865,83740.0,83734.0,0.3008429]
["bitfinex-derivatives","BTCF0:USTF0",1743178661651,0.5102865,83740.0,83726.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743178661856,0.1195065,83726.0,83725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178662055,0.1395065,83726.0,83725.0,0.1195079]
["bitfinex-derivatives","BTCF0:USTF0",1743178662264,0.1195164,83719.0,83718.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1743178662451,0.1395164,83719.0,83718.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1743178663052,0.1395164,83719.0,83718.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743178663359,0.021,83719.0,83718.0,0.1941179]
["bitfinex-derivatives","BTCF0:USTF0",1743178663658,0.022,83719.0,83718.0,0.1941179]
["bitfinex-derivatives","BTCF0:USTF0",1743178663850,0.002,83719.0,83718.0,0.1941179]
["bitfinex-derivatives","BTCF0:USTF0",1743178664050,0.05993196,83727.0,83718.0,0.1941179]
["bitfinex-derivatives","BTCF0:USTF0",1743178664051,0.00017916,83727.0,83726.0,0.1195065]
["bitfinex-derivatives","BTCF0:USTF0",1743178664361,1e-08,83727.0,83726.0,0.4803065]
["bitfinex-derivatives","BTCF0:USTF0",1743178664550,1e-08,83727.0,83726.0,0.6283065]
["bitfinex-derivatives","BTCF0:USTF0",1743178664751,0.1194897,83738.0,83737.0,0.1194908]
["bitfinex-derivatives","BTCF0:USTF0",1743178664952,0.02072,83738.0,83737.0,0.4808908]
["bitfinex-derivatives","BTCF0:USTF0",1743178665152,0.1394893,83738.0,83737.0,0.4808908]
["bitfinex-derivatives","BTCF0:USTF0",1743178665450,0.1402493,83738.0,83737.0,0.49616886]
["bitfinex-derivatives","BTCF0:USTF0",1743178665750,0.02076,83738.0,83737.0,0.64416886]
["bitfinex-derivatives","BTCF0:USTF0",1743178665956,0.00017916,83746.0,83745.0,0.1194793]
["bitfinex-derivatives","BTCF0:USTF0",1743178665957,0.11965996,83746.0,83745.0,0.1194793]
["bitfinex-derivatives","BTCF0:USTF0",1743178666187,0.02,83759.0,83745.0,0.37667806]
["bitfinex-derivatives","BTCF0:USTF0",1743178666384,0.02,83759.0,83758.0,0.1791912]
["bitfinex-derivatives","BTCF0:USTF0",1743178666570,0.1394594,83759.0,83758.0,0.19510926]
["bitfinex-derivatives","BTCF0:USTF0",1743178666761,0.1400994,83759.0,83758.0,0.34310926]
["bitfinex-derivatives","BTCF0:USTF0",1743178666955,0.1394594,83759.0,83758.0,0.34310926]
["bitfinex-derivatives","BTCF0:USTF0",1743178667161,0.02,83759.0,83758.0,0.70390926]
["bitfinex-derivatives","BTCF0:USTF0",1743178667460,0.1404594,83759.0,83758.0,0.52471806]
["bitfinex-derivatives","BTCF0:USTF0",1743178667667,0.14105941,83759.0,83758.0,0.01591806]
["bitfinex-derivatives","BTCF0:USTF0",1743178667865,0.14105941,83759.0,83745.0,0.3008429]
["bitfinex-derivatives","BTCF0:USTF0",1743178667866,0.1194708,83751.0,83745.0,0.3008429]
["bitfinex-derivatives","BTCF0:USTF0",1743178668068,0.15007081,83751.0,83750.0,0.00081916]
["bitfinex-derivatives","BTCF0:USTF0",1743178668655,0.29587081,83751.0,83750.0,0.00081916]
["bitfinex-derivatives","BTCF0:USTF0",1743178668855,0.29387081,83751.0,83750.0,0.00081916]
["bitfinex-derivatives","BTCF0:USTF0",1743178669468,0.29487081,83751.0,83750.0,0.00281916]
["bitfinex-derivatives","BTCF0:USTF0",1743178670767,0.29587081,83751.0,83750.0,0.00281916]
["bitfinex-derivatives","BTCF0:USTF0",1743178671265,0.29587081,83751.0,83750.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1743178673359,0.29587081,83751.0,83750.0,0.00285916]
["bitfinex-derivatives","BTCF0:USTF0",1743178674067,0.29587081,83751.0,83750.0,0.12165136]
["bitfinex-derivatives","BTCF0:USTF0",1743178674265,0.22407081,83751.0,83750.0,0.12229136]
["bitfinex-derivatives","BTCF0:USTF0",1743178674454,0.22407081,83751.0,83750.0,0.19659136]
["bitfinex-derivatives","BTCF0:USTF0",1743178674668,0.03260001,83751.0,83750.0,0.63319136]
["bitfinex-derivatives","BTCF0:USTF0",1743178674855,0.032,83751.0,83750.0,0.63319136]
["bitfinex-derivatives","BTCF0:USTF0",1743178675067,0.1514708,83751.0,83750.0,0.63319136]
["bitfinex-derivatives","BTCF0:USTF0",1743178675458,0.032,83751.0,83750.0,0.63319136]
["bitfinex-derivatives","BTCF0:USTF0",1743178675768,0.1194548,83763.0,83762.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1743178675965,0.2498212,83763.0,83762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743178676563,0.2498212,83763.0,83762.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1743178676758,0.1354231,83769.0,83762.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1743178676759,0.51892,83783.0,83764.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1743178677067,0.13962996,83767.0,83766.0,0.4802494]
["bitfinex-derivatives","BTCF0:USTF0",1743178677261,0.02101916,83767.0,83766.0,0.4810894]
["bitfinex-derivatives","BTCF0:USTF0",1743178677456,0.02017916,83767.0,83766.0,0.4810894]
["bitfinex-derivatives","BTCF0:USTF0",1743178677761,0.01222834,83784.0,83774.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1743178677965,0.26003051,83780.0,83779.0,0.4802308]
["bitfinex-derivatives","BTCF0:USTF0",1743178678162,0.26003051,83780.0,83779.0,0.4810708]
["bitfinex-derivatives","BTCF0:USTF0",1743178678665,0.33233051,83780.0,83779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743178679071,0.1194408,83773.0,83772.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1743178679269,0.1194337,83777.0,83776.0,0.1194337]
["bitfinex-derivatives","BTCF0:USTF0",1743178679469,0.2125737,83777.0,83776.0,0.4810737]
["bitfinex-derivatives","BTCF0:USTF0",1743178679769,0.09314,83777.0,83776.0,0.4810737]
["bitfinex-derivatives","BTCF0:USTF0",1743178679969,0.02084,83777.0,83776.0,0.49025353]
["bitfinex-derivatives","BTCF0:USTF0",1743178680171,0.019,83777.0,83776.0,0.55915353]
["bitfinex-derivatives","BTCF0:USTF0",1743178680566,0.1384337,83777.0,83776.0,0.55915353]
["bitfinex-derivatives","BTCF0:USTF0",1743178680765,0.1394337,83777.0,83776.0,0.57540931]
["bitfinex-derivatives","BTCF0:USTF0",1743178681157,0.14031371,83777.0,83776.0,0.57540931]
["bitfinex-derivatives","BTCF0:USTF0",1743178681567,0.14031371,83777.0,83776.0,0.57541326]
["bitfinex-derivatives","BTCF0:USTF0",1743178681869,0.14131371,83777.0,83776.0,0.57541326]
["bitfinex-derivatives","BTCF0:USTF0",1743178682376,0.0597087,83789.0,83776.0,0.45597956]
["bitfinex-derivatives","BTCF0:USTF0",1743178682571,0.1194323,83779.0,83778.0,0.1194292]
["bitfinex-derivatives","BTCF0:USTF0",1743178682771,0.12051231,83779.0,83778.0,0.13576893]
["bitfinex-derivatives","BTCF0:USTF0",1743178682960,0.12051231,83779.0,83778.0,0.13577203]
["bitfinex-derivatives","BTCF0:USTF0",1743178682961,0.13055231,83779.0,83778.0,0.13577203]
["bitfinex-derivatives","BTCF0:USTF0",1743178683361,0.13055231,83779.0,83778.0,0.13578545]
["bitfinex-derivatives","BTCF0:USTF0",1743178683767,0.01112001,83779.0,83778.0,0.13578545]
["bitfinex-derivatives","BTCF0:USTF0",1743178683968,0.01,83779.0,83778.0,0.13578545]
["bitfinex-derivatives","BTCF0:USTF0",1743178684372,0.01,83779.0,83778.0,0.14801716]
["bitfinex-derivatives","BTCF0:USTF0",1743178684577,0.01,83779.0,83778.0,0.50881716]
["bitfinex-derivatives","BTCF0:USTF0",1743178684773,0.00217905,83788.0,83787.0,0.1194194]
["bitfinex-derivatives","BTCF0:USTF0",1743178684975,0.1725,83800.0,83799.0,0.1194009]
["bitfinex-derivatives","BTCF0:USTF0",1743178685177,0.28112001,83800.0,83799.0,0.49655405]
["bitfinex-derivatives","BTCF0:USTF0",1743178685369,0.28112001,83800.0,83799.0,0.65327405]
["bitfinex-derivatives","BTCF0:USTF0",1743178685773,0.40052091,83800.0,83799.0,0.37715315]
["bitfinex-derivatives","BTCF0:USTF0",1743178686364,0.40052091,83800.0,83799.0,0.01635315]
["bitfinex-derivatives","BTCF0:USTF0",1743178686578,0.47282091,83800.0,83799.0,0.01527315]
["bitfinex-derivatives","BTCF0:USTF0",1743178686777,0.47282091,83800.0,83799.0,0.01627315]
["bitfinex-derivatives","BTCF0:USTF0",1743178687077,0.47282091,83800.0,83799.0,0.13567545]
["bitfinex-derivatives","BTCF0:USTF0",1743178687472,0.47282091,83800.0,83799.0,0.13679545]
["bitfinex-derivatives","BTCF0:USTF0",1743178687667,0.35342001,83800.0,83799.0,0.13679545]
["bitfinex-derivatives","BTCF0:USTF0",1743178687877,0.28112001,83800.0,83799.0,0.49759545]
["bitfinex-derivatives","BTCF0:USTF0",1743178688380,0.40052091,83800.0,83799.0,0.74235393]
["bitfinex-derivatives","BTCF0:USTF0",1743178688570,0.40052091,83800.0,83799.0,0.74223393]
["bitfinex-derivatives","BTCF0:USTF0",1743178688776,0.28112001,83800.0,83799.0,0.01739315]
["bitfinex-derivatives","BTCF0:USTF0",1743178689080,0.40052091,83800.0,83799.0,0.01627315]
["bitfinex-derivatives","BTCF0:USTF0",1743178689269,0.40052091,83800.0,83799.0,0.01847315]
["bitfinex-derivatives","BTCF0:USTF0",1743178689469,0.41275621,83800.0,83799.0,0.01727315]
["bitfinex-derivatives","BTCF0:USTF0",1743178689678,0.48225621,83800.0,83799.0,0.01727315]
["bitfinex-derivatives","BTCF0:USTF0",1743178690171,0.48225621,83800.0,83799.0,0.13667545]
["bitfinex-derivatives","BTCF0:USTF0",1743178690373,0.48225621,83800.0,83799.0,0.13775545]
["bitfinex-derivatives","BTCF0:USTF0",1743178690674,0.48225621,83800.0,83799.0,0.13667545]
["bitfinex-derivatives","BTCF0:USTF0",1743178690876,0.48225621,83800.0,83799.0,0.01727315]
["bitfinex-derivatives","BTCF0:USTF0",1743178691070,0.47002091,83800.0,83799.0,0.13667545]
["bitfinex-derivatives","BTCF0:USTF0",1743178691277,0.47002091,83800.0,83799.0,0.01727315]
["bitfinex-derivatives","BTCF0:USTF0",1743178692378,0.48201799,83800.0,83799.0,0.01727315]
["bitfinex-derivatives","BTCF0:USTF0",1743178692574,0.48201799,83800.0,83799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178692780,0.68721799,83800.0,83799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178692987,0.75861799,83800.0,83799.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178693186,0.5970415,83795.0,83779.0,0.01187139]
["bitfinex-derivatives","BTCF0:USTF0",1743178693385,0.5970415,83795.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178693386,0.119448,83767.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178693580,0.180128,83767.0,83766.0,0.4814094]
["bitfinex-derivatives","BTCF0:USTF0",1743178693781,0.20108,83767.0,83766.0,0.4814094]
["bitfinex-derivatives","BTCF0:USTF0",1743178693982,0.13208,83767.0,83766.0,0.4814094]
["bitfinex-derivatives","BTCF0:USTF0",1743178694183,0.1194323,83778.0,83777.0,0.0597168]
["bitfinex-derivatives","BTCF0:USTF0",1743178694380,0.11961565,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178694582,0.18677565,83775.0,83774.0,0.480238]
["bitfinex-derivatives","BTCF0:USTF0",1743178694784,0.32717565,83775.0,83774.0,0.481318]
["bitfinex-derivatives","BTCF0:USTF0",1743178694987,0.32517565,83775.0,83774.0,0.481318]
["bitfinex-derivatives","BTCF0:USTF0",1743178695188,0.25617565,83775.0,83774.0,0.481318]
["bitfinex-derivatives","BTCF0:USTF0",1743178695391,0.25617565,83775.0,83774.0,0.625618]
["bitfinex-derivatives","BTCF0:USTF0",1743178695594,0.07133905,83775.0,83774.0,0.625618]
["bitfinex-derivatives","BTCF0:USTF0",1743178695781,0.001,83775.0,83774.0,0.79398323]
["bitfinex-derivatives","BTCF0:USTF0",1743178696094,0.0597075,83791.0,83774.0,0.79398323]
["bitfinex-derivatives","BTCF0:USTF0",1743178696095,0.1194038,83798.0,83797.0,0.298508]
["bitfinex-derivatives","BTCF0:USTF0",1743178696387,0.1194038,83798.0,83797.0,0.5409842]
["bitfinex-derivatives","BTCF0:USTF0",1743178696388,0.02108001,83798.0,83797.0,0.5409842]
["bitfinex-derivatives","BTCF0:USTF0",1743178696588,0.02,83798.0,83797.0,0.5409842]
["bitfinex-derivatives","BTCF0:USTF0",1743178696794,0.4204866,83820.0,83816.0,0.1193781]
["bitfinex-derivatives","BTCF0:USTF0",1743178696990,0.36632992,83817.0,83816.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743178697487,0.48570662,83817.0,83816.0,0.2647581]
["bitfinex-derivatives","BTCF0:USTF0",1743178698086,0.48570662,83817.0,83816.0,0.27700634]
["bitfinex-derivatives","BTCF0:USTF0",1743178698282,0.36632992,83817.0,83816.0,0.27700634]
["bitfinex-derivatives","BTCF0:USTF0",1743178698491,0.36632992,83817.0,83816.0,0.27800634]
["bitfinex-derivatives","BTCF0:USTF0",1743178698794,0.36832992,83817.0,83816.0,0.27800634]
["bitfinex-derivatives","BTCF0:USTF0",1743178699290,0.48770662,83817.0,83816.0,0.43200634]
["bitfinex-derivatives","BTCF0:USTF0",1743178699497,0.48770662,83817.0,83816.0,0.2657581]
["bitfinex-derivatives","BTCF0:USTF0",1743178700096,0.38135671,83817.0,83816.0,0.2657581]
["bitfinex-derivatives","BTCF0:USTF0",1743178700485,0.19308001,83817.0,83816.0,0.27467567]
["bitfinex-derivatives","BTCF0:USTF0",1743178700685,0.192,83817.0,83816.0,0.27467567]
["bitfinex-derivatives","BTCF0:USTF0",1743178700989,0.002,83817.0,83816.0,0.27467567]
["bitfinex-derivatives","BTCF0:USTF0",1743178701182,0.002,83817.0,83816.0,0.28637899]
["bitfinex-derivatives","BTCF0:USTF0",1743178701688,0.26973616,83860.0,83816.0,1.48476379]
["bitfinex-derivatives","BTCF0:USTF0",1743178701985,0.1193411,83842.0,83841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178702188,0.1457,83851.0,83841.0,0.7213707]
["bitfinex-derivatives","BTCF0:USTF0",1743178702392,0.1457,83843.0,83841.0,0.8407132]
["bitfinex-derivatives","BTCF0:USTF0",1743178702588,0.01,83843.0,83842.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1743178702790,0.01,83843.0,83842.0,0.2663211]
["bitfinex-derivatives","BTCF0:USTF0",1743178703980,0.00017894,83850.0,83849.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743178704184,0.02125895,83850.0,83849.0,0.4812111]
["bitfinex-derivatives","BTCF0:USTF0",1743178704384,0.04,83863.0,83849.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1743178704584,0.1193155,83860.0,83859.0,0.0596583]
["bitfinex-derivatives","BTCF0:USTF0",1743178704792,0.21,83860.0,83859.0,0.19568163]
["bitfinex-derivatives","BTCF0:USTF0",1743178704990,0.21144,83860.0,83859.0,0.1804545]
["bitfinex-derivatives","BTCF0:USTF0",1743178705193,0.21144,83860.0,83859.0,0.3232545]
["bitfinex-derivatives","BTCF0:USTF0",1743178705982,0.21,83860.0,83859.0,0.33701894]
["bitfinex-derivatives","BTCF0:USTF0",1743178706298,0.211,83860.0,83859.0,0.33701894]
["bitfinex-derivatives","BTCF0:USTF0",1743178706793,0.211,83860.0,83859.0,0.49009894]
["bitfinex-derivatives","BTCF0:USTF0",1743178706983,0.211,83860.0,83859.0,0.4748545]
["bitfinex-derivatives","BTCF0:USTF0",1743178707601,0.211,83860.0,83859.0,0.4836673]
["bitfinex-derivatives","BTCF0:USTF0",1743178707995,0.3597,83860.0,83859.0,0.49884999]
["bitfinex-derivatives","BTCF0:USTF0",1743178708193,0.3617,83860.0,83859.0,0.49884999]
["bitfinex-derivatives","BTCF0:USTF0",1743178709383,0.212,83860.0,83859.0,0.49884999]
["bitfinex-derivatives","BTCF0:USTF0",1743178710191,0.212,83860.0,83859.0,0.50032999]
["bitfinex-derivatives","BTCF0:USTF0",1743178710192,0.21348,83860.0,83859.0,0.50032999]
["bitfinex-derivatives","BTCF0:USTF0",1743178710392,0.3327955,83860.0,83859.0,0.34724999]
["bitfinex-derivatives","BTCF0:USTF0",1743178710802,0.3327955,83860.0,83859.0,0.27514999]
["bitfinex-derivatives","BTCF0:USTF0",1743178711194,0.4776955,83860.0,83859.0,0.27514999]
["bitfinex-derivatives","BTCF0:USTF0",1743178711396,0.4776955,83860.0,83859.0,0.01666269]
["bitfinex-derivatives","BTCF0:USTF0",1743178711591,0.4776955,83860.0,83851.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743178711592,0.1193269,83852.0,83851.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743178711792,0.14992691,83852.0,83851.0,0.12090724]
["bitfinex-derivatives","BTCF0:USTF0",1743178711993,0.14992691,83852.0,83851.0,0.12238724]
["bitfinex-derivatives","BTCF0:USTF0",1743178711994,0.03060001,83852.0,83851.0,0.12238724]
["bitfinex-derivatives","BTCF0:USTF0",1743178712195,0.03060001,83852.0,83851.0,0.26508724]
["bitfinex-derivatives","BTCF0:USTF0",1743178712596,0.14992691,83852.0,83851.0,0.26508724]
["bitfinex-derivatives","BTCF0:USTF0",1743178713395,0.14992691,83852.0,83851.0,0.00165894]
["bitfinex-derivatives","BTCF0:USTF0",1743178713791,0.14992691,83852.0,83851.0,0.12098724]
["bitfinex-derivatives","BTCF0:USTF0",1743178713989,0.03060001,83852.0,83851.0,0.12098724]
["bitfinex-derivatives","BTCF0:USTF0",1743178714392,0.14992691,83852.0,83851.0,0.00165894]
["bitfinex-derivatives","BTCF0:USTF0",1743178714698,0.14992691,83852.0,83828.0,0.1193575]
["bitfinex-derivatives","BTCF0:USTF0",1743178714699,0.1193624,83829.0,83828.0,0.1193575]
["bitfinex-derivatives","BTCF0:USTF0",1743178714900,0.12876241,83829.0,83828.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1743178715402,0.1193639,83826.0,83825.0,0.19095263]
["bitfinex-derivatives","BTCF0:USTF0",1743178715601,0.1293639,83826.0,83825.0,0.19095263]
["bitfinex-derivatives","BTCF0:USTF0",1743178716004,0.1233639,83826.0,83825.0,0.20000689]
["bitfinex-derivatives","BTCF0:USTF0",1743178716197,0.1173639,83826.0,83825.0,0.20000689]
["bitfinex-derivatives","BTCF0:USTF0",1743178716398,0.1473639,83826.0,83825.0,0.20000689]
["bitfinex-derivatives","BTCF0:USTF0",1743178716598,0.1473639,83826.0,83825.0,0.18810056]
["bitfinex-derivatives","BTCF0:USTF0",1743178716797,0.03,83826.0,83825.0,0.07473636]
["bitfinex-derivatives","BTCF0:USTF0",1743178717196,0.1493639,83826.0,83825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743178717503,0.1493639,83826.0,83825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743178717897,0.1493639,83826.0,83825.0,0.1313653]
["bitfinex-derivatives","BTCF0:USTF0",1743178718098,0.1493639,83826.0,83825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743178718603,0.1193753,83818.0,83817.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743178718797,0.4951753,83818.0,83817.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743178719000,0.4911753,83818.0,83817.0,0.11955564]
["bitfinex-derivatives","BTCF0:USTF0",1743178719302,0.4911753,83818.0,83817.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743178719503,0.6408753,83818.0,83817.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743178719694,0.6358753,83818.0,83817.0,0.11955564]
["bitfinex-derivatives","BTCF0:USTF0",1743178719893,0.3808,83818.0,83817.0,0.11955564]
["bitfinex-derivatives","BTCF0:USTF0",1743178720102,0.5001753,83818.0,83817.0,0.27495564]
["bitfinex-derivatives","BTCF0:USTF0",1743178720308,0.50157531,83818.0,83817.0,0.00157894]
["bitfinex-derivatives","BTCF0:USTF0",1743178720509,0.50157531,83818.0,83817.0,0.11955564]
["bitfinex-derivatives","BTCF0:USTF0",1743178720697,0.50157531,83818.0,83817.0,0.00161894]
["bitfinex-derivatives","BTCF0:USTF0",1743178720900,0.65127531,83818.0,83817.0,0.00161894]
["bitfinex-derivatives","BTCF0:USTF0",1743178721095,0.65227531,83818.0,83817.0,0.11955564]
["bitfinex-derivatives","BTCF0:USTF0",1743178721295,0.65227531,83818.0,83817.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743178721707,0.65227531,83818.0,83817.0,0.12095564]
["bitfinex-derivatives","BTCF0:USTF0",1743178721901,0.65327531,83818.0,83817.0,0.12095564]
["bitfinex-derivatives","BTCF0:USTF0",1743178722101,0.65327531,83818.0,83817.0,0.00157894]
["bitfinex-derivatives","BTCF0:USTF0",1743178722305,0.65327531,83818.0,83817.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743178723112,0.65327531,83818.0,83817.0,0.00157894]
["bitfinex-derivatives","BTCF0:USTF0",1743178723310,0.1790913,83810.0,83809.0,0.1193872]
["bitfinex-derivatives","BTCF0:USTF0",1743178723517,0.5613313,83810.0,83809.0,0.1208272]
["bitfinex-derivatives","BTCF0:USTF0",1743178723811,0.02144,83810.0,83809.0,0.4816272]
["bitfinex-derivatives","BTCF0:USTF0",1743178724017,0.02,83810.0,83809.0,0.4816272]
["bitfinex-derivatives","BTCF0:USTF0",1743178724313,0.02140001,83810.0,83809.0,0.4816272]
["bitfinex-derivatives","BTCF0:USTF0",1743178724608,0.02240001,83810.0,83809.0,0.6324272]
["bitfinex-derivatives","BTCF0:USTF0",1743178725198,0.02340001,83810.0,83809.0,0.6324272]
["bitfinex-derivatives","BTCF0:USTF0",1743178725403,0.022,83810.0,83809.0,0.6324272]
["bitfinex-derivatives","BTCF0:USTF0",1743178726611,0.1413867,83810.0,83809.0,0.6324272]
["bitfinex-derivatives","BTCF0:USTF0",1743178726912,0.02340001,83810.0,83809.0,0.6324272]
["bitfinex-derivatives","BTCF0:USTF0",1743178727509,0.022,83810.0,83809.0,0.6324272]
["bitfinex-derivatives","BTCF0:USTF0",1743178727808,0.1772,83810.0,83809.0,0.6324272]
["bitfinex-derivatives","BTCF0:USTF0",1743178728015,0.02340001,83810.0,83809.0,0.6324272]
["bitfinex-derivatives","BTCF0:USTF0",1743178728308,0.022,83810.0,83809.0,0.6324272]
["bitfinex-derivatives","BTCF0:USTF0",1743178729012,0.04,83823.0,83816.0,0.1193781]
["bitfinex-derivatives","BTCF0:USTF0",1743178729310,0.12,83817.0,83816.0,0.4801781]
["bitfinex-derivatives","BTCF0:USTF0",1743178729514,0.12140001,83817.0,83816.0,0.6287781]
["bitfinex-derivatives","BTCF0:USTF0",1743178729717,0.12,83817.0,83816.0,0.6273781]
["bitfinex-derivatives","BTCF0:USTF0",1743178730305,0.03,83830.0,83829.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1743178730503,0.1528,83841.0,83833.0,0.1193539]
["bitfinex-derivatives","BTCF0:USTF0",1743178730707,0.04,83847.0,83844.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1743178730916,0.16010627,83845.0,83844.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1743178731212,0.16010627,83845.0,83844.0,0.28183096]
["bitfinex-derivatives","BTCF0:USTF0",1743178732009,0.14110627,83845.0,83844.0,0.28183096]
["bitfinex-derivatives","BTCF0:USTF0",1743178732212,0.00017894,83853.0,83852.0,0.1193269]
["bitfinex-derivatives","BTCF0:USTF0",1743178732414,0.07017894,83853.0,83852.0,0.49541956]
["bitfinex-derivatives","BTCF0:USTF0",1743178732816,0.07017894,83853.0,83852.0,0.63981956]
["bitfinex-derivatives","BTCF0:USTF0",1743178733413,0.07017894,83853.0,83852.0,0.27901956]
["bitfinex-derivatives","BTCF0:USTF0",1743178734018,0.07117894,83853.0,83852.0,0.27901956]
["bitfinex-derivatives","BTCF0:USTF0",1743178734410,0.07117894,83853.0,83852.0,0.28800922]
["bitfinex-derivatives","BTCF0:USTF0",1743178734610,0.07117894,83853.0,83852.0,0.28940922]
["bitfinex-derivatives","BTCF0:USTF0",1743178734912,0.19050444,83853.0,83852.0,0.28940922]
["bitfinex-derivatives","BTCF0:USTF0",1743178735110,0.07117894,83853.0,83852.0,0.28940922]
["bitfinex-derivatives","BTCF0:USTF0",1743178735320,0.19050444,83853.0,83852.0,0.01669266]
["bitfinex-derivatives","BTCF0:USTF0",1743178735621,0.19190445,83853.0,83852.0,0.13601956]
["bitfinex-derivatives","BTCF0:USTF0",1743178735815,0.35100445,83853.0,83852.0,0.13601956]
["bitfinex-derivatives","BTCF0:USTF0",1743178736114,0.71180445,83853.0,83852.0,0.01669266]
["bitfinex-derivatives","BTCF0:USTF0",1743178736512,0.71080445,83853.0,83852.0,0.01669266]
["bitfinex-derivatives","BTCF0:USTF0",1743178736816,0.71180445,83853.0,83852.0,0.01669266]
["bitfinex-derivatives","BTCF0:USTF0",1743178737213,0.1193368,83845.0,83844.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743178737422,0.5111368,83845.0,83844.0,0.00125894]
["bitfinex-derivatives","BTCF0:USTF0",1743178737718,0.5611368,83845.0,83844.0,0.00125894]
["bitfinex-derivatives","BTCF0:USTF0",1743178738807,0.5621368,83845.0,83844.0,0.00125894]
["bitfinex-derivatives","BTCF0:USTF0",1743178739009,0.5631368,83845.0,83844.0,0.00125894]
["bitfinex-derivatives","BTCF0:USTF0",1743178739215,0.60338232,83845.0,83833.0,0.28363722]
["bitfinex-derivatives","BTCF0:USTF0",1743178739415,0.3608,83840.0,83803.0,0.00950382]
["bitfinex-derivatives","BTCF0:USTF0",1743178739617,0.480171,83821.0,83820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178739917,0.1193952,83804.0,83803.0,0.29402266]
["bitfinex-derivatives","BTCF0:USTF0",1743178740115,0.1400752,83804.0,83803.0,0.29462266]
["bitfinex-derivatives","BTCF0:USTF0",1743178740311,0.1400752,83804.0,83803.0,0.41401926]
["bitfinex-derivatives","BTCF0:USTF0",1743178740510,0.1400752,83804.0,83803.0,0.40451544]
["bitfinex-derivatives","BTCF0:USTF0",1743178741115,0.02068,83804.0,83803.0,0.40451544]
["bitfinex-derivatives","BTCF0:USTF0",1743178741310,0.1393952,83804.0,83803.0,0.48381544]
["bitfinex-derivatives","BTCF0:USTF0",1743178741511,0.2184952,83804.0,83803.0,0.48381544]
["bitfinex-derivatives","BTCF0:USTF0",1743178741811,0.2191752,83804.0,83803.0,0.48381544]
["bitfinex-derivatives","BTCF0:USTF0",1743178742011,0.021,83804.0,83803.0,0.48381544]
["bitfinex-derivatives","BTCF0:USTF0",1743178742320,0.1403952,83804.0,83803.0,0.5090942]
["bitfinex-derivatives","BTCF0:USTF0",1743178742619,0.1413952,83804.0,83803.0,0.50909465]
["bitfinex-derivatives","BTCF0:USTF0",1743178743512,0.1420752,83804.0,83803.0,0.38969805]
["bitfinex-derivatives","BTCF0:USTF0",1743178744105,0.1420752,83804.0,83803.0,0.46589805]
["bitfinex-derivatives","BTCF0:USTF0",1743178744305,0.1420752,83804.0,83803.0,0.31039805]
["bitfinex-derivatives","BTCF0:USTF0",1743178744511,0.1420752,83804.0,83803.0,0.14527581]
["bitfinex-derivatives","BTCF0:USTF0",1743178744512,0.2243752,83804.0,83803.0,0.14527581]
["bitfinex-derivatives","BTCF0:USTF0",1743178744715,0.1420752,83804.0,83803.0,0.14527581]
["bitfinex-derivatives","BTCF0:USTF0",1743178745417,0.1420752,83804.0,83803.0,0.02587921]
["bitfinex-derivatives","BTCF0:USTF0",1743178746119,0.5790752,83804.0,83803.0,0.02587921]
["bitfinex-derivatives","BTCF0:USTF0",1743178746317,0.5790752,83804.0,83803.0,0.02527921]
["bitfinex-derivatives","BTCF0:USTF0",1743178746517,0.5790752,83804.0,83803.0,0.02587921]
["bitfinex-derivatives","BTCF0:USTF0",1743178748319,0.5790752,83804.0,83803.0,0.14527581]
["bitfinex-derivatives","BTCF0:USTF0",1743178748620,0.02268,83804.0,83803.0,0.14527581]
["bitfinex-derivatives","BTCF0:USTF0",1743178748826,0.022,83804.0,83803.0,0.14527581]
["bitfinex-derivatives","BTCF0:USTF0",1743178749224,0.022,83804.0,83803.0,0.24403481]
["bitfinex-derivatives","BTCF0:USTF0",1743178749425,0.022,83804.0,83803.0,0.54487771]
["bitfinex-derivatives","BTCF0:USTF0",1743178749618,0.022,83804.0,83803.0,0.63754516]
["bitfinex-derivatives","BTCF0:USTF0",1743178749814,0.022,83804.0,83803.0,0.78386516]
["bitfinex-derivatives","BTCF0:USTF0",1743178750220,0.022,83804.0,83803.0,0.55464516]
["bitfinex-derivatives","BTCF0:USTF0",1743178750522,0.022,83804.0,83803.0,0.70084516]
["bitfinex-derivatives","BTCF0:USTF0",1743178751509,0.022,83804.0,83803.0,0.55464516]
["bitfinex-derivatives","BTCF0:USTF0",1743178751721,0.022,83804.0,83803.0,0.70084516]
["bitfinex-derivatives","BTCF0:USTF0",1743178752324,0.022,83804.0,83803.0,0.77898516]
["bitfinex-derivatives","BTCF0:USTF0",1743178753709,0.022,83804.0,83803.0,0.63294516]
["bitfinex-derivatives","BTCF0:USTF0",1743178754610,0.1413952,83804.0,83803.0,0.20293821]
["bitfinex-derivatives","BTCF0:USTF0",1743178754815,0.10018,83804.0,83803.0,0.04173821]
["bitfinex-derivatives","BTCF0:USTF0",1743178755020,0.3029752,83804.0,83803.0,0.16113481]
["bitfinex-derivatives","BTCF0:USTF0",1743178755424,0.10608,83804.0,83803.0,0.32433481]
["bitfinex-derivatives","BTCF0:USTF0",1743178755616,0.1054,83804.0,83803.0,0.32433481]
["bitfinex-derivatives","BTCF0:USTF0",1743178756018,0.10608,83804.0,83803.0,0.33409268]
["bitfinex-derivatives","BTCF0:USTF0",1743178756617,0.2261952,83804.0,83803.0,0.32433481]
["bitfinex-derivatives","BTCF0:USTF0",1743178756822,0.2255152,83804.0,83803.0,0.32433481]
["bitfinex-derivatives","BTCF0:USTF0",1743178757526,0.10612,83804.0,83803.0,0.33391999]
["bitfinex-derivatives","BTCF0:USTF0",1743178757726,0.1054,83804.0,83803.0,0.33391999]
["bitfinex-derivatives","BTCF0:USTF0",1743178757925,0.022,83804.0,83803.0,0.33391999]
["bitfinex-derivatives","BTCF0:USTF0",1743178759127,0.02268,83804.0,83803.0,0.33391999]
["bitfinex-derivatives","BTCF0:USTF0",1743178759325,0.022,83804.0,83803.0,0.47847999]
["bitfinex-derivatives","BTCF0:USTF0",1743178760142,0.022,83804.0,83803.0,0.48038463]
["bitfinex-derivatives","BTCF0:USTF0",1743178762124,0.022,83804.0,83803.0,0.47980285]
["bitfinex-derivatives","BTCF0:USTF0",1743178762628,0.03,83817.0,83811.0,0.1193852]
["bitfinex-derivatives","BTCF0:USTF0",1743178762829,0.02017894,83812.0,83811.0,0.52324627]
["bitfinex-derivatives","BTCF0:USTF0",1743178763131,0.02017894,83812.0,83811.0,0.66676627]
["bitfinex-derivatives","BTCF0:USTF0",1743178763335,0.02017894,83812.0,83811.0,0.82816627]
["bitfinex-derivatives","BTCF0:USTF0",1743178763527,0.3608,83838.0,83835.0,0.179023]
["bitfinex-derivatives","BTCF0:USTF0",1743178763722,0.1990482,83837.0,83836.0,0.24100927]
["bitfinex-derivatives","BTCF0:USTF0",1743178764033,0.3128682,83837.0,83836.0,0.24176927]
["bitfinex-derivatives","BTCF0:USTF0",1743178764230,0.32265453,83837.0,83836.0,0.24176927]
["bitfinex-derivatives","BTCF0:USTF0",1743178764431,0.03072,83837.0,83836.0,0.24176927]
["bitfinex-derivatives","BTCF0:USTF0",1743178764623,0.03,83837.0,83836.0,0.63459562]
["bitfinex-derivatives","BTCF0:USTF0",1743178765522,0.00017894,83845.0,83844.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1743178765733,0.03085894,83845.0,83844.0,0.52319937]
["bitfinex-derivatives","BTCF0:USTF0",1743178765926,0.03085894,83845.0,83844.0,0.60339937]
["bitfinex-derivatives","BTCF0:USTF0",1743178766126,0.03,83845.0,83844.0,0.68339937]
["bitfinex-derivatives","BTCF0:USTF0",1743178766435,0.17550289,83849.0,83848.0,0.1193326]
["bitfinex-derivatives","BTCF0:USTF0",1743178766627,0.25626289,83849.0,83848.0,0.30535367]
["bitfinex-derivatives","BTCF0:USTF0",1743178766827,0.25626289,83849.0,83848.0,0.46555367]
["bitfinex-derivatives","BTCF0:USTF0",1743178767325,0.25550289,83849.0,83848.0,0.46555367]
["bitfinex-derivatives","BTCF0:USTF0",1743178768125,0.25850289,83849.0,83848.0,0.46555367]
["bitfinex-derivatives","BTCF0:USTF0",1743178768326,0.25918289,83849.0,83848.0,0.46555367]
["bitfinex-derivatives","BTCF0:USTF0",1743178768767,0.08368,83849.0,83848.0,0.46555367]
["bitfinex-derivatives","BTCF0:USTF0",1743178768970,0.083,83849.0,83848.0,0.46555367]
["bitfinex-derivatives","BTCF0:USTF0",1743178769636,0.084,83849.0,83848.0,0.46555367]
["bitfinex-derivatives","BTCF0:USTF0",1743178769832,0.084,83849.0,83848.0,0.32259367]
["bitfinex-derivatives","BTCF0:USTF0",1743178770034,0.084,83849.0,83848.0,0.20326107]
["bitfinex-derivatives","BTCF0:USTF0",1743178770236,0.2033311,83849.0,83848.0,0.24239367]
["bitfinex-derivatives","BTCF0:USTF0",1743178770439,0.2040911,83849.0,83848.0,0.21626378]
["bitfinex-derivatives","BTCF0:USTF0",1743178770739,0.2040911,83849.0,83848.0,0.09693118]
["bitfinex-derivatives","BTCF0:USTF0",1743178770936,0.2040911,83849.0,83848.0,0.13626378]
["bitfinex-derivatives","BTCF0:USTF0",1743178771127,0.2010911,83849.0,83848.0,0.13626378]
["bitfinex-derivatives","BTCF0:USTF0",1743178771527,0.2010911,83849.0,83848.0,0.01693118]
["bitfinex-derivatives","BTCF0:USTF0",1743178771732,0.5618911,83849.0,83848.0,0.01612029]
["bitfinex-derivatives","BTCF0:USTF0",1743178771934,0.1193596,83829.0,83828.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743178772133,0.50103961,83829.0,83828.0,0.00081894]
["bitfinex-derivatives","BTCF0:USTF0",1743178772327,0.50103961,83829.0,83828.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743178772732,0.50103961,83829.0,83828.0,0.11953994]
["bitfinex-derivatives","BTCF0:USTF0",1743178772935,0.1193824,83813.0,83812.0,0.42665453]
["bitfinex-derivatives","BTCF0:USTF0",1743178773135,0.1193824,83813.0,83812.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743178773136,0.14050241,83813.0,83812.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743178773441,0.02985681,83813.0,83809.0,0.0596934]
["bitfinex-derivatives","BTCF0:USTF0",1743178773737,0.08,83812.0,83811.0,0.1193852]
["bitfinex-derivatives","BTCF0:USTF0",1743178773927,0.08,83812.0,83811.0,0.1200252]
["bitfinex-derivatives","BTCF0:USTF0",1743178773928,0.1,83812.0,83811.0,0.1200252]
["bitfinex-derivatives","BTCF0:USTF0",1743178774327,0.02,83812.0,83811.0,0.2789252]
["bitfinex-derivatives","BTCF0:USTF0",1743178774737,0.02112001,83812.0,83811.0,0.2789252]
["bitfinex-derivatives","BTCF0:USTF0",1743178775042,0.18802001,83812.0,83811.0,0.1959252]
["bitfinex-derivatives","BTCF0:USTF0",1743178775637,0.18902001,83812.0,83811.0,0.1200252]
["bitfinex-derivatives","BTCF0:USTF0",1743178776236,0.19002001,83812.0,83811.0,0.1200252]
["bitfinex-derivatives","BTCF0:USTF0",1743178776541,0.19002001,83812.0,83811.0,0.14552633]
["bitfinex-derivatives","BTCF0:USTF0",1743178776745,0.10612001,83812.0,83811.0,0.22142633]
["bitfinex-derivatives","BTCF0:USTF0",1743178777426,0.10612001,83812.0,83811.0,0.1959252]
["bitfinex-derivatives","BTCF0:USTF0",1743178778138,0.02312001,83812.0,83811.0,0.1959252]
["bitfinex-derivatives","BTCF0:USTF0",1743178778337,0.022,83812.0,83811.0,0.1959252]
["bitfinex-derivatives","BTCF0:USTF0",1743178779138,0.1790565,83821.0,83820.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1743178779334,0.21025651,83821.0,83820.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743178779530,0.17258551,83821.0,83820.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743178781431,0.17358551,83821.0,83820.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743178782745,0.11390001,83821.0,83820.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1743178783537,0.11390001,83821.0,83820.0,0.14557196]
["bitfinex-derivatives","BTCF0:USTF0",1743178783740,0.04390001,83821.0,83820.0,0.14557196]
["bitfinex-derivatives","BTCF0:USTF0",1743178783939,0.16403101,83821.0,83820.0,0.16149734]
["bitfinex-derivatives","BTCF0:USTF0",1743178784140,0.05484071,83821.0,83820.0,0.16149734]
["bitfinex-derivatives","BTCF0:USTF0",1743178784543,0.13114071,83821.0,83820.0,0.16149734]
["bitfinex-derivatives","BTCF0:USTF0",1743178785349,0.25051171,83821.0,83820.0,0.16149734]
["bitfinex-derivatives","BTCF0:USTF0",1743178785540,0.10806,83821.0,83820.0,0.16149734]
["bitfinex-derivatives","BTCF0:USTF0",1743178785852,0.10806,83821.0,83820.0,0.32299734]
["bitfinex-derivatives","BTCF0:USTF0",1743178786047,0.46886,83821.0,83820.0,0.32299734]
["bitfinex-derivatives","BTCF0:USTF0",1743178787852,0.46886,83821.0,83820.0,0.24439734]
["bitfinex-derivatives","BTCF0:USTF0",1743178788451,0.54956,83821.0,83820.0,0.24439734]
["bitfinex-derivatives","BTCF0:USTF0",1743178788753,0.668931,83821.0,83820.0,0.24439734]
["bitfinex-derivatives","BTCF0:USTF0",1743178789455,0.54956,83821.0,83820.0,0.24439734]
["bitfinex-derivatives","BTCF0:USTF0",1743178790252,0.46886,83821.0,83820.0,0.24439734]
["bitfinex-derivatives","BTCF0:USTF0",1743178790448,0.46886,83821.0,83820.0,0.32229734]
["bitfinex-derivatives","BTCF0:USTF0",1743178790952,0.588231,83821.0,83820.0,0.20292634]
["bitfinex-derivatives","BTCF0:USTF0",1743178791159,0.588231,83821.0,83820.0,0.24439874]
["bitfinex-derivatives","BTCF0:USTF0",1743178791357,0.673631,83821.0,83820.0,0.24439874]
["bitfinex-derivatives","BTCF0:USTF0",1743178792648,0.673631,83821.0,83820.0,0.32489874]
["bitfinex-derivatives","BTCF0:USTF0",1743178793247,0.673631,83821.0,83820.0,0.32527927]
["bitfinex-derivatives","BTCF0:USTF0",1743178794457,0.39256,83821.0,83820.0,0.32527927]
["bitfinex-derivatives","BTCF0:USTF0",1743178796251,0.511931,83821.0,83820.0,0.32527927]
["bitfinex-derivatives","BTCF0:USTF0",1743178796947,0.39256,83821.0,83820.0,0.32527927]
["bitfinex-derivatives","BTCF0:USTF0",1743178798551,0.511931,83821.0,83820.0,0.32527927]
["bitfinex-derivatives","BTCF0:USTF0",1743178800848,0.39256,83821.0,83820.0,0.32527927]
["bitfinex-derivatives","BTCF0:USTF0",1743178801455,0.10538263,83833.0,83828.0,0.119361]
["bitfinex-derivatives","BTCF0:USTF0",1743178801655,0.10538263,83833.0,83828.0,0.16174787]
["bitfinex-derivatives","BTCF0:USTF0",1743178801656,0.02071621,83829.0,83828.0,0.16174787]
["bitfinex-derivatives","BTCF0:USTF0",1743178801865,0.0201162,83829.0,83828.0,0.24194787]
["bitfinex-derivatives","BTCF0:USTF0",1743178802062,0.0201162,83829.0,83828.0,0.32694787]
["bitfinex-derivatives","BTCF0:USTF0",1743178802555,0.10538263,83833.0,83832.0,0.1193553]
["bitfinex-derivatives","BTCF0:USTF0",1743178802759,0.12598264,83833.0,83832.0,0.16174217]
["bitfinex-derivatives","BTCF0:USTF0",1743178803064,0.14061856,83837.0,83836.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1743178803257,0.3608,83859.0,83842.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1743178803258,0.2201594,83850.0,83842.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1743178803453,0.2261029,83843.0,83842.0,0.16112797]
["bitfinex-derivatives","BTCF0:USTF0",1743178803654,0.2101594,83850.0,83849.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743178803860,0.3210394,83850.0,83849.0,0.52279797]
["bitfinex-derivatives","BTCF0:USTF0",1743178804054,0.3210394,83850.0,83849.0,0.66608297]
["bitfinex-derivatives","BTCF0:USTF0",1743178804363,0.3210394,83850.0,83849.0,0.69211929]
["bitfinex-derivatives","BTCF0:USTF0",1743178804558,0.17,83863.0,83861.0,0.1193141]
["bitfinex-derivatives","BTCF0:USTF0",1743178804870,0.41622598,83862.0,83861.0,0.16142229]
["bitfinex-derivatives","BTCF0:USTF0",1743178805176,0.35542758,83862.0,83861.0,0.16246229]
["bitfinex-derivatives","BTCF0:USTF0",1743178805361,0.5852391,83875.0,83874.0,0.1192956]
["bitfinex-derivatives","BTCF0:USTF0",1743178805554,0.4952391,83875.0,83874.0,0.30168379]
["bitfinex-derivatives","BTCF0:USTF0",1743178805754,0.4952391,83875.0,83874.0,0.31203377]
["bitfinex-derivatives","BTCF0:USTF0",1743178806159,0.4952391,83875.0,83874.0,0.39913377]
["bitfinex-derivatives","BTCF0:USTF0",1743178806361,0.0875,83885.0,83884.0,0.1192814]
["bitfinex-derivatives","BTCF0:USTF0",1743178806362,0.1682,83885.0,83884.0,0.1192814]
["bitfinex-derivatives","BTCF0:USTF0",1743178806665,0.2,83885.0,83884.0,0.16138959]
["bitfinex-derivatives","BTCF0:USTF0",1743178806865,0.2,83885.0,83884.0,0.16318959]
["bitfinex-derivatives","BTCF0:USTF0",1743178807267,0.3192799,83885.0,83884.0,0.16318959]
["bitfinex-derivatives","BTCF0:USTF0",1743178807963,0.3192799,83885.0,83884.0,0.16244246]
["bitfinex-derivatives","BTCF0:USTF0",1743178808267,0.205,83885.0,83884.0,0.16244246]
["bitfinex-derivatives","BTCF0:USTF0",1743178808457,0.3272799,83885.0,83884.0,0.16244246]
["bitfinex-derivatives","BTCF0:USTF0",1743178808858,0.208,83885.0,83884.0,0.16244246]
["bitfinex-derivatives","BTCF0:USTF0",1743178809058,0.208,83885.0,83884.0,0.30012246]
["bitfinex-derivatives","BTCF0:USTF0",1743178810262,0.0851,83899.0,83893.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1743178810571,0.0851,83899.0,83893.0,0.1370167]
["bitfinex-derivatives","BTCF0:USTF0",1743178810572,0.5608,83894.0,83893.0,0.1370167]
["bitfinex-derivatives","BTCF0:USTF0",1743178810869,0.5608,83894.0,83893.0,0.14709368]
["bitfinex-derivatives","BTCF0:USTF0",1743178811271,0.5608,83894.0,83893.0,0.31299368]
["bitfinex-derivatives","BTCF0:USTF0",1743178811668,0.5608,83894.0,83893.0,0.33831467]
["bitfinex-derivatives","BTCF0:USTF0",1743178812361,0.5638,83894.0,83893.0,0.33831467]
["bitfinex-derivatives","BTCF0:USTF0",1743178812566,0.5688,83894.0,83893.0,0.33831467]
["bitfinex-derivatives","BTCF0:USTF0",1743178812770,0.208,83894.0,83893.0,0.33831467]
["bitfinex-derivatives","BTCF0:USTF0",1743178813065,0.208,83894.0,83893.0,0.69911467]
["bitfinex-derivatives","BTCF0:USTF0",1743178813864,0.208,83894.0,83893.0,0.69868245]
["bitfinex-derivatives","BTCF0:USTF0",1743178814060,0.201,83894.0,83893.0,0.69868245]
["bitfinex-derivatives","BTCF0:USTF0",1743178814265,0.203,83894.0,83893.0,0.69868245]
["bitfinex-derivatives","BTCF0:USTF0",1743178815566,0.203,83894.0,83893.0,0.20853687]
["bitfinex-derivatives","BTCF0:USTF0",1743178815768,0.3222671,83894.0,83893.0,0.0175311]
["bitfinex-derivatives","BTCF0:USTF0",1743178816068,0.203,83894.0,83893.0,0.1349597]
["bitfinex-derivatives","BTCF0:USTF0",1743178816262,0.203,83894.0,83893.0,0.1367597]
["bitfinex-derivatives","BTCF0:USTF0",1743178816464,0.3222671,83894.0,83893.0,0.2235597]
["bitfinex-derivatives","BTCF0:USTF0",1743178816660,0.3222671,83894.0,83885.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178816661,0.1192785,83886.0,83885.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178816861,0.1392785,83886.0,83885.0,0.01724496]
["bitfinex-derivatives","BTCF0:USTF0",1743178817170,0.1399585,83886.0,83885.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178817672,0.5829585,83886.0,83885.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178817967,0.5829585,83886.0,83879.0,0.1192876]
["bitfinex-derivatives","BTCF0:USTF0",1743178817968,0.2385817,83880.0,83879.0,0.1192876]
["bitfinex-derivatives","BTCF0:USTF0",1743178818162,0.1506532,83880.0,83879.0,0.1206476]
["bitfinex-derivatives","BTCF0:USTF0",1743178818564,0.1506532,83880.0,83879.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743178818772,0.1192899,83878.0,83877.0,0.00910476]
["bitfinex-derivatives","BTCF0:USTF0",1743178819071,0.0596495,83873.0,83872.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1743178819268,0.0909295,83873.0,83872.0,0.1205745]
["bitfinex-derivatives","BTCF0:USTF0",1743178819666,0.03128,83873.0,83872.0,0.1205745]
["bitfinex-derivatives","BTCF0:USTF0",1743178819871,0.11528,83873.0,83872.0,0.15501531]
["bitfinex-derivatives","BTCF0:USTF0",1743178820061,0.03128,83873.0,83872.0,0.32391531]
["bitfinex-derivatives","BTCF0:USTF0",1743178820669,0.02928,83873.0,83872.0,0.32391531]
["bitfinex-derivatives","BTCF0:USTF0",1743178820862,0.02828,83873.0,83872.0,0.32391531]
["bitfinex-derivatives","BTCF0:USTF0",1743178821062,0.02828,83873.0,83872.0,0.68471531]
["bitfinex-derivatives","BTCF0:USTF0",1743178821262,0.027,83873.0,83872.0,0.82379531]
["bitfinex-derivatives","BTCF0:USTF0",1743178821671,0.027,83873.0,83872.0,0.82579531]
["bitfinex-derivatives","BTCF0:USTF0",1743178821868,0.027,83873.0,83872.0,0.68971531]
["bitfinex-derivatives","BTCF0:USTF0",1743178822174,0.146297,83873.0,83872.0,0.04072081]
["bitfinex-derivatives","BTCF0:USTF0",1743178822366,0.02828,83873.0,83872.0,0.15501921]
["bitfinex-derivatives","BTCF0:USTF0",1743178822566,0.19188,83873.0,83872.0,0.16001921]
["bitfinex-derivatives","BTCF0:USTF0",1743178823374,0.11058,83873.0,83872.0,0.68611921]
["bitfinex-derivatives","BTCF0:USTF0",1743178823570,0.1093,83873.0,83872.0,0.68611921]
["bitfinex-derivatives","BTCF0:USTF0",1743178824076,0.1093,83873.0,83872.0,0.68311921]
["bitfinex-derivatives","BTCF0:USTF0",1743178824471,0.027,83873.0,83872.0,0.68311921]
["bitfinex-derivatives","BTCF0:USTF0",1743178824674,0.027,83873.0,83872.0,0.68211921]
["bitfinex-derivatives","BTCF0:USTF0",1743178824965,0.027,83873.0,83872.0,0.81787921]
["bitfinex-derivatives","BTCF0:USTF0",1743178825366,0.027,83873.0,83872.0,0.79228456]
["bitfinex-derivatives","BTCF0:USTF0",1743178825570,0.027,83873.0,83872.0,0.81818762]
["bitfinex-derivatives","BTCF0:USTF0",1743178826862,0.05,83886.0,83885.0,0.1192799]
["bitfinex-derivatives","BTCF0:USTF0",1743178827067,0.03128,83886.0,83885.0,0.14646296]
["bitfinex-derivatives","BTCF0:USTF0",1743178827274,0.03,83886.0,83885.0,0.30846296]
["bitfinex-derivatives","BTCF0:USTF0",1743178827480,0.1492785,83886.0,83885.0,0.32695661]
["bitfinex-derivatives","BTCF0:USTF0",1743178827683,0.03136,83886.0,83885.0,0.30846296]
["bitfinex-derivatives","BTCF0:USTF0",1743178827980,0.1546385,83886.0,83885.0,0.30846296]
["bitfinex-derivatives","BTCF0:USTF0",1743178828166,0.20066,83886.0,83885.0,0.30846296]
["bitfinex-derivatives","BTCF0:USTF0",1743178828678,0.20066,83886.0,83885.0,0.32470036]
["bitfinex-derivatives","BTCF0:USTF0",1743178828887,0.036,83886.0,83885.0,0.32470036]
["bitfinex-derivatives","BTCF0:USTF0",1743178829267,0.036,83886.0,83885.0,0.32503638]
["bitfinex-derivatives","BTCF0:USTF0",1743178830079,0.0849,83893.0,83892.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1743178830276,0.0772,83898.0,83893.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1743178830475,0.14017846,83894.0,83893.0,0.16302508]
["bitfinex-derivatives","BTCF0:USTF0",1743178830681,0.14145846,83894.0,83893.0,0.32202508]
["bitfinex-derivatives","BTCF0:USTF0",1743178830876,0.08299556,83894.0,83893.0,0.45690508]
["bitfinex-derivatives","BTCF0:USTF0",1743178831975,0.08599556,83894.0,83893.0,0.45690508]
["bitfinex-derivatives","BTCF0:USTF0",1743178832371,0.08799556,83894.0,83893.0,0.45690508]
["bitfinex-derivatives","BTCF0:USTF0",1743178832568,0.05423096,83894.0,83893.0,0.45690508]
["bitfinex-derivatives","BTCF0:USTF0",1743178832876,0.04099096,83894.0,83893.0,0.45690508]
["bitfinex-derivatives","BTCF0:USTF0",1743178833282,0.04099096,83894.0,83893.0,0.45674508]
["bitfinex-derivatives","BTCF0:USTF0",1743178833472,0.04227096,83894.0,83893.0,0.45674508]
["bitfinex-derivatives","BTCF0:USTF0",1743178833672,0.04227096,83894.0,83893.0,0.45784832]
["bitfinex-derivatives","BTCF0:USTF0",1743178834680,0.04099096,83894.0,83893.0,0.45784832]
["bitfinex-derivatives","BTCF0:USTF0",1743178834982,0.04099096,83894.0,83893.0,0.49166696]
["bitfinex-derivatives","BTCF0:USTF0",1743178835379,0.00971656,83894.0,83893.0,0.49166696]
["bitfinex-derivatives","BTCF0:USTF0",1743178835583,0.3608,83915.0,83893.0,0.49166696]
["bitfinex-derivatives","BTCF0:USTF0",1743178835584,0.49532,83932.0,83893.0,0.67324126]
["bitfinex-derivatives","BTCF0:USTF0",1743178835877,0.1192324,83919.0,83918.0,0.1192329]
["bitfinex-derivatives","BTCF0:USTF0",1743178836079,0.1192324,83919.0,83918.0,0.16445262]
["bitfinex-derivatives","BTCF0:USTF0",1743178836080,0.3892324,83919.0,83918.0,0.16445262]
["bitfinex-derivatives","BTCF0:USTF0",1743178836279,0.39943769,83919.0,83918.0,0.04521972]
["bitfinex-derivatives","BTCF0:USTF0",1743178836476,0.39943769,83919.0,83918.0,0.04357972]
["bitfinex-derivatives","BTCF0:USTF0",1743178836782,0.56193769,83919.0,83918.0,0.04357972]
["bitfinex-derivatives","BTCF0:USTF0",1743178837982,0.56793769,83919.0,83918.0,0.16281272]
["bitfinex-derivatives","BTCF0:USTF0",1743178838184,0.1192344,83917.0,83916.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1743178838378,0.2192344,83917.0,83916.0,0.16064819]
["bitfinex-derivatives","BTCF0:USTF0",1743178838583,0.3769344,83917.0,83916.0,0.16236959]
["bitfinex-derivatives","BTCF0:USTF0",1743178838784,0.3769344,83917.0,83916.0,0.13516424]
["bitfinex-derivatives","BTCF0:USTF0",1743178838979,0.3769344,83917.0,83916.0,0.01592834]
["bitfinex-derivatives","BTCF0:USTF0",1743178839284,0.3769344,83917.0,83916.0,0.13516424]
["bitfinex-derivatives","BTCF0:USTF0",1743178839483,0.3769344,83917.0,83901.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1743178839484,0.1192586,83900.0,83892.0,0.64648519]
["bitfinex-derivatives","BTCF0:USTF0",1743178839672,0.1392586,83900.0,83899.0,0.11943883]
["bitfinex-derivatives","BTCF0:USTF0",1743178839873,0.1392586,83900.0,83899.0,0.00181883]
["bitfinex-derivatives","BTCF0:USTF0",1743178840078,0.2969586,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178840286,0.1777,83900.0,83899.0,0.11943883]
["bitfinex-derivatives","BTCF0:USTF0",1743178840486,0.1777,83900.0,83899.0,0.12107883]
["bitfinex-derivatives","BTCF0:USTF0",1743178840686,0.2969586,83900.0,83899.0,0.12107883]
["bitfinex-derivatives","BTCF0:USTF0",1743178840988,0.4469586,83900.0,83899.0,0.00181883]
["bitfinex-derivatives","BTCF0:USTF0",1743178841209,0.45887782,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178841425,0.50887782,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178842084,0.19061922,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178842285,0.30987782,83900.0,83899.0,0.11943883]
["bitfinex-derivatives","BTCF0:USTF0",1743178842485,0.30987782,83900.0,83899.0,0.12107883]
["bitfinex-derivatives","BTCF0:USTF0",1743178842697,0.30987782,83900.0,83899.0,0.00181883]
["bitfinex-derivatives","BTCF0:USTF0",1743178842883,0.30987782,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178843085,0.059635,83892.0,83890.0,0.1192719]
["bitfinex-derivatives","BTCF0:USTF0",1743178843292,0.1192799,83885.0,83884.0,0.2385606]
["bitfinex-derivatives","BTCF0:USTF0",1743178843484,0.1392799,83885.0,83884.0,0.2402006]
["bitfinex-derivatives","BTCF0:USTF0",1743178843683,0.3036799,83885.0,83884.0,0.1209201]
["bitfinex-derivatives","BTCF0:USTF0",1743178843887,0.3036799,83885.0,83866.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1743178843888,0.3344,83885.0,83861.0,0.0596566]
["bitfinex-derivatives","BTCF0:USTF0",1743178844096,0.1192998,83871.0,83870.0,0.40662419]
["bitfinex-derivatives","BTCF0:USTF0",1743178844292,0.1392998,83871.0,83870.0,0.40662419]
["bitfinex-derivatives","BTCF0:USTF0",1743178844990,0.2967998,83871.0,83870.0,0.41576112]
["bitfinex-derivatives","BTCF0:USTF0",1743178845190,0.2967998,83871.0,83870.0,0.29032519]
["bitfinex-derivatives","BTCF0:USTF0",1743178845191,0.66778721,83871.0,83870.0,0.29032519]
["bitfinex-derivatives","BTCF0:USTF0",1743178845576,0.66778721,83871.0,83870.0,0.29432519]
["bitfinex-derivatives","BTCF0:USTF0",1743178845888,0.66778721,83871.0,83870.0,0.41062649]
["bitfinex-derivatives","BTCF0:USTF0",1743178846090,0.66778721,83871.0,83870.0,0.40962649]
["bitfinex-derivatives","BTCF0:USTF0",1743178846386,0.66778721,83871.0,83870.0,0.41262649]
["bitfinex-derivatives","BTCF0:USTF0",1743178847280,0.66778721,83871.0,83870.0,0.1269413]
["bitfinex-derivatives","BTCF0:USTF0",1743178847477,0.6575998,83871.0,83870.0,0.1239413]
["bitfinex-derivatives","BTCF0:USTF0",1743178847787,0.02,83871.0,83870.0,0.1219413]
["bitfinex-derivatives","BTCF0:USTF0",1743178847996,0.02,83871.0,83870.0,0.2909413]
["bitfinex-derivatives","BTCF0:USTF0",1743178848582,0.02,83871.0,83870.0,0.3744413]
["bitfinex-derivatives","BTCF0:USTF0",1743178849495,0.02,83871.0,83870.0,0.38504693]
["bitfinex-derivatives","BTCF0:USTF0",1743178851588,0.02,83871.0,83870.0,0.3063689]
["bitfinex-derivatives","BTCF0:USTF0",1743178851994,0.1002,83871.0,83870.0,0.3063689]
["bitfinex-derivatives","BTCF0:USTF0",1743178852391,0.2194998,83871.0,83870.0,0.1373689]
["bitfinex-derivatives","BTCF0:USTF0",1743178852584,0.2194998,83871.0,83870.0,0.1357289]
["bitfinex-derivatives","BTCF0:USTF0",1743178852780,0.1815,83871.0,83870.0,0.1373689]
["bitfinex-derivatives","BTCF0:USTF0",1743178852994,0.02,83871.0,83870.0,0.2944689]
["bitfinex-derivatives","BTCF0:USTF0",1743178853501,0.02,83871.0,83870.0,0.3760689]
["bitfinex-derivatives","BTCF0:USTF0",1743178855085,0.02,83871.0,83870.0,0.37625441]
["bitfinex-derivatives","BTCF0:USTF0",1743178856288,0.02,83871.0,83870.0,0.50833441]
["bitfinex-derivatives","BTCF0:USTF0",1743178856587,0.03,83884.0,83880.0,0.119287]
["bitfinex-derivatives","BTCF0:USTF0",1743178856786,0.3808,83881.0,83880.0,0.13654011]
["bitfinex-derivatives","BTCF0:USTF0",1743178856985,0.3808,83881.0,83880.0,0.31602651]
["bitfinex-derivatives","BTCF0:USTF0",1743178857591,0.3838,83881.0,83880.0,0.31602651]
["bitfinex-derivatives","BTCF0:USTF0",1743178858099,0.3848,83881.0,83880.0,0.29074011]
["bitfinex-derivatives","BTCF0:USTF0",1743178858587,0.024,83881.0,83880.0,0.29074011]
["bitfinex-derivatives","BTCF0:USTF0",1743178859390,0.00017883,83886.0,83885.0,0.1192799]
["bitfinex-derivatives","BTCF0:USTF0",1743178859591,0.32867903,83887.0,83886.0,0.1192785]
["bitfinex-derivatives","BTCF0:USTF0",1743178859798,0.03,83900.0,83899.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1743178859992,0.0836,83904.0,83899.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1743178859993,0.2028529,83904.0,83903.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1743178860186,0.1036,83904.0,83903.0,0.16196019]
["bitfinex-derivatives","BTCF0:USTF0",1743178860389,0.2228529,83904.0,83903.0,0.32676019]
["bitfinex-derivatives","BTCF0:USTF0",1743178860595,0.2228529,83904.0,83903.0,0.08810053]
["bitfinex-derivatives","BTCF0:USTF0",1743178860896,0.23425667,83904.0,83903.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1743178861099,0.1192643,83896.0,83895.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178861399,0.14986431,83896.0,83895.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178861592,0.23346431,83896.0,83895.0,0.11944453]
["bitfinex-derivatives","BTCF0:USTF0",1743178861792,0.23346431,83896.0,83895.0,0.12024453]
["bitfinex-derivatives","BTCF0:USTF0",1743178862488,0.23446431,83896.0,83895.0,0.00097883]
["bitfinex-derivatives","BTCF0:USTF0",1743178862799,0.23746431,83896.0,83895.0,0.12024453]
["bitfinex-derivatives","BTCF0:USTF0",1743178863801,0.23746431,83896.0,83895.0,0.13532762]
["bitfinex-derivatives","BTCF0:USTF0",1743178864396,0.23646431,83896.0,83895.0,0.13532762]
["bitfinex-derivatives","BTCF0:USTF0",1743178864600,0.23746431,83896.0,83895.0,0.01606192]
["bitfinex-derivatives","BTCF0:USTF0",1743178864802,0.23746431,83896.0,83895.0,0.13532762]
["bitfinex-derivatives","BTCF0:USTF0",1743178865594,0.23746431,83896.0,83895.0,0.01606192]
["bitfinex-derivatives","BTCF0:USTF0",1743178865992,0.59826431,83896.0,83895.0,0.01526192]
["bitfinex-derivatives","BTCF0:USTF0",1743178866192,0.0596392,83886.0,83874.0,0.21366331]
["bitfinex-derivatives","BTCF0:USTF0",1743178866407,0.1192856,83883.0,83882.0,0.0596413]
["bitfinex-derivatives","BTCF0:USTF0",1743178866594,0.2097277,83883.0,83882.0,0.1797627]
["bitfinex-derivatives","BTCF0:USTF0",1743178866791,0.04127258,83883.0,83882.0,0.18089913]
["bitfinex-derivatives","BTCF0:USTF0",1743178867093,0.04127258,83883.0,83882.0,0.25719913]
["bitfinex-derivatives","BTCF0:USTF0",1743178867094,0.16055538,83883.0,83882.0,0.25719913]
["bitfinex-derivatives","BTCF0:USTF0",1743178867708,0.16055538,83883.0,83882.0,0.07827643]
["bitfinex-derivatives","BTCF0:USTF0",1743178867903,0.23705538,83883.0,83882.0,0.00197643]
["bitfinex-derivatives","BTCF0:USTF0",1743178868706,0.1073,83883.0,83882.0,0.12181953]
["bitfinex-derivatives","BTCF0:USTF0",1743178868903,0.0308,83883.0,83882.0,0.12181953]
["bitfinex-derivatives","BTCF0:USTF0",1743178869101,0.0318,83883.0,83882.0,0.28541829]
["bitfinex-derivatives","BTCF0:USTF0",1743178869306,0.031,83883.0,83882.0,0.30398975]
["bitfinex-derivatives","BTCF0:USTF0",1743178869608,0.031,83883.0,83882.0,0.27481953]
["bitfinex-derivatives","BTCF0:USTF0",1743178869908,0.1502828,83883.0,83882.0,0.63561953]
["bitfinex-derivatives","BTCF0:USTF0",1743178870207,0.1510828,83883.0,83882.0,0.66951835]
["bitfinex-derivatives","BTCF0:USTF0",1743178870405,0.2284828,83883.0,83882.0,0.66951835]
["bitfinex-derivatives","BTCF0:USTF0",1743178870594,0.1092,83883.0,83882.0,0.69664502]
["bitfinex-derivatives","BTCF0:USTF0",1743178870800,0.031,83883.0,83882.0,0.69664502]
["bitfinex-derivatives","BTCF0:USTF0",1743178871001,0.031,83883.0,83882.0,0.68134577]
["bitfinex-derivatives","BTCF0:USTF0",1743178871196,0.031,83883.0,83882.0,0.6627462]
["bitfinex-derivatives","BTCF0:USTF0",1743178871397,0.1502828,83883.0,83882.0,0.68134569]
["bitfinex-derivatives","BTCF0:USTF0",1743178871600,0.1510828,83883.0,83882.0,0.6627462]
["bitfinex-derivatives","BTCF0:USTF0",1743178871798,0.2329828,83883.0,83882.0,0.5869462]
["bitfinex-derivatives","BTCF0:USTF0",1743178872108,0.2319828,83883.0,83882.0,0.467662]
["bitfinex-derivatives","BTCF0:USTF0",1743178872308,0.2329828,83883.0,83882.0,0.5869462]
["bitfinex-derivatives","BTCF0:USTF0",1743178872802,0.2329828,83883.0,83882.0,0.60339879]
["bitfinex-derivatives","BTCF0:USTF0",1743178872993,0.3120828,83883.0,83882.0,0.24259879]
["bitfinex-derivatives","BTCF0:USTF0",1743178873393,0.0318,83883.0,83882.0,0.45575879]
["bitfinex-derivatives","BTCF0:USTF0",1743178873697,0.00017883,83891.0,83890.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1743178873897,0.02129884,83891.0,83890.0,0.54329239]
["bitfinex-derivatives","BTCF0:USTF0",1743178874196,0.02121884,83891.0,83890.0,0.68509206]
["bitfinex-derivatives","BTCF0:USTF0",1743178874402,0.02017883,83891.0,83890.0,0.68509206]
["bitfinex-derivatives","BTCF0:USTF0",1743178874603,0.02017883,83891.0,83890.0,0.68678739]
["bitfinex-derivatives","BTCF0:USTF0",1743178874999,0.02217883,83891.0,83890.0,0.68678739]
["bitfinex-derivatives","BTCF0:USTF0",1743178875407,0.02317883,83891.0,83890.0,0.68678739]
["bitfinex-derivatives","BTCF0:USTF0",1743178875601,0.02317883,83891.0,83890.0,0.68773374]
["bitfinex-derivatives","BTCF0:USTF0",1743178876904,0.02217883,83891.0,83890.0,0.68773374]
["bitfinex-derivatives","BTCF0:USTF0",1743178877604,0.14084985,83899.0,83890.0,0.68773374]
["bitfinex-derivatives","BTCF0:USTF0",1743178877605,0.14084985,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743178877806,0.23144986,83899.0,83898.0,0.65334928]
["bitfinex-derivatives","BTCF0:USTF0",1743178878006,0.23188986,83899.0,83898.0,0.89634928]
["bitfinex-derivatives","BTCF0:USTF0",1743178878203,0.15,83912.0,83906.0,0.1192501]
["bitfinex-derivatives","BTCF0:USTF0",1743178878403,0.26756646,83907.0,83906.0,0.52229798]
["bitfinex-derivatives","BTCF0:USTF0",1743178878604,0.09112001,83907.0,83906.0,0.68961966]
["bitfinex-derivatives","BTCF0:USTF0",1743178878812,0.21021166,83916.0,83915.0,0.1192373]
["bitfinex-derivatives","BTCF0:USTF0",1743178879011,0.43165166,83916.0,83915.0,0.52368518]
["bitfinex-derivatives","BTCF0:USTF0",1743178879208,0.43165166,83916.0,83915.0,0.76598518]
["bitfinex-derivatives","BTCF0:USTF0",1743178879611,0.43165166,83916.0,83915.0,0.77913807]
["bitfinex-derivatives","BTCF0:USTF0",1743178879811,0.43165166,83916.0,83915.0,0.78800371]
["bitfinex-derivatives","BTCF0:USTF0",1743178880122,0.22144,83916.0,83915.0,0.80339084]
["bitfinex-derivatives","BTCF0:USTF0",1743178880811,0.22144,83916.0,83915.0,0.44259084]
["bitfinex-derivatives","BTCF0:USTF0",1743178881006,0.22144,83916.0,83915.0,1.16419084]
["bitfinex-derivatives","BTCF0:USTF0",1743178881219,0.223,83916.0,83915.0,1.29391084]
["bitfinex-derivatives","BTCF0:USTF0",1743178881708,0.14108033,83924.0,83915.0,1.29391084]
["bitfinex-derivatives","BTCF0:USTF0",1743178881709,0.14108033,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743178882015,0.14108033,83924.0,83923.0,0.52381003]
["bitfinex-derivatives","BTCF0:USTF0",1743178882016,0.32176033,83924.0,83923.0,0.52381003]
["bitfinex-derivatives","BTCF0:USTF0",1743178882606,0.32176033,83924.0,83923.0,0.69753884]
["bitfinex-derivatives","BTCF0:USTF0",1743178882810,0.32176033,83924.0,83923.0,0.69821955]
["bitfinex-derivatives","BTCF0:USTF0",1743178883213,0.44098483,83924.0,83923.0,0.72323809]
["bitfinex-derivatives","BTCF0:USTF0",1743178883417,0.32176033,83924.0,83923.0,0.72323809]
["bitfinex-derivatives","BTCF0:USTF0",1743178883720,0.32476033,83924.0,83923.0,0.72323809]
["bitfinex-derivatives","BTCF0:USTF0",1743178884429,0.18368,83924.0,83923.0,0.72323809]
["bitfinex-derivatives","BTCF0:USTF0",1743178884922,0.183,83924.0,83923.0,0.69821955]
["bitfinex-derivatives","BTCF0:USTF0",1743178886919,0.183,83924.0,83923.0,0.44831092]
["bitfinex-derivatives","BTCF0:USTF0",1743178886920,0.3022245,83924.0,83923.0,0.44831092]
["bitfinex-derivatives","BTCF0:USTF0",1743178887114,0.30362451,83924.0,83923.0,0.56753682]
["bitfinex-derivatives","BTCF0:USTF0",1743178887724,0.38162451,83924.0,83923.0,0.08751092]
["bitfinex-derivatives","BTCF0:USTF0",1743178887920,0.38162451,83924.0,83923.0,0.20529682]
["bitfinex-derivatives","BTCF0:USTF0",1743178888323,0.38162451,83924.0,83923.0,0.20669682]
["bitfinex-derivatives","BTCF0:USTF0",1743178888522,0.38162451,83924.0,83923.0,0.08747092]
["bitfinex-derivatives","BTCF0:USTF0",1743178888721,0.46022451,83924.0,83923.0,0.06001299]
["bitfinex-derivatives","BTCF0:USTF0",1743178889026,0.1192359,83916.0,83915.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178889322,0.3285959,83916.0,83915.0,0.02736189]
["bitfinex-derivatives","BTCF0:USTF0",1743178889512,0.1192387,83914.0,83907.0,0.28466206]
["bitfinex-derivatives","BTCF0:USTF0",1743178889717,0.1992387,83914.0,83913.0,0.21489655]
["bitfinex-derivatives","BTCF0:USTF0",1743178889923,0.5614187,83914.0,83913.0,0.21489655]
["bitfinex-derivatives","BTCF0:USTF0",1743178890117,0.5614187,83914.0,83913.0,0.33413665]
["bitfinex-derivatives","BTCF0:USTF0",1743178890426,0.3614187,83914.0,83913.0,0.33413665]
["bitfinex-derivatives","BTCF0:USTF0",1743178890625,0.3614187,83914.0,83913.0,0.33576414]
["bitfinex-derivatives","BTCF0:USTF0",1743178891127,0.3614187,83914.0,83913.0,0.36336289]
["bitfinex-derivatives","BTCF0:USTF0",1743178891328,0.3114187,83914.0,83913.0,0.36336289]
["bitfinex-derivatives","BTCF0:USTF0",1743178891728,0.3114187,83914.0,83913.0,0.24412279]
["bitfinex-derivatives","BTCF0:USTF0",1743178892330,0.3614187,83914.0,83913.0,0.24412362]
["bitfinex-derivatives","BTCF0:USTF0",1743178892523,0.3624187,83914.0,83913.0,0.24412362]
["bitfinex-derivatives","BTCF0:USTF0",1743178892719,0.3624187,83914.0,83913.0,0.36336372]
["bitfinex-derivatives","BTCF0:USTF0",1743178892920,0.19318,83914.0,83913.0,0.14986717]
["bitfinex-derivatives","BTCF0:USTF0",1743178893320,0.19318,83914.0,83913.0,0.22676717]
["bitfinex-derivatives","BTCF0:USTF0",1743178893521,0.3124187,83914.0,83913.0,0.30876717]
["bitfinex-derivatives","BTCF0:USTF0",1743178893722,0.19318,83914.0,83913.0,0.34315512]
["bitfinex-derivatives","BTCF0:USTF0",1743178894028,0.3124187,83914.0,83913.0,0.06501502]
["bitfinex-derivatives","BTCF0:USTF0",1743178894327,0.3124187,83914.0,83913.0,0.14986717]
["bitfinex-derivatives","BTCF0:USTF0",1743178894531,0.3124187,83914.0,83913.0,0.02922707]
["bitfinex-derivatives","BTCF0:USTF0",1743178894921,0.3124187,83914.0,83913.0,0.14846717]
["bitfinex-derivatives","BTCF0:USTF0",1743178895247,0.3124187,83914.0,83913.0,0.03062707]
["bitfinex-derivatives","BTCF0:USTF0",1743178895532,0.3124187,83914.0,83913.0,0.02922707]
["bitfinex-derivatives","BTCF0:USTF0",1743178896324,0.3124187,83914.0,83913.0,0.03017572]
["bitfinex-derivatives","BTCF0:USTF0",1743178896626,0.3124187,83914.0,83913.0,0.03157572]
["bitfinex-derivatives","BTCF0:USTF0",1743178897023,0.3124187,83914.0,83913.0,0.03085456]
["bitfinex-derivatives","BTCF0:USTF0",1743178897228,0.3124187,83914.0,83913.0,0.00325498]
["bitfinex-derivatives","BTCF0:USTF0",1743178897417,0.3124187,83914.0,83913.0,0.03055955]
["bitfinex-derivatives","BTCF0:USTF0",1743178897825,0.3124187,83914.0,83913.0,0.03203955]
["bitfinex-derivatives","BTCF0:USTF0",1743178898025,0.3124187,83914.0,83913.0,0.14979965]
["bitfinex-derivatives","BTCF0:USTF0",1743178898233,0.4413387,83914.0,83913.0,0.14979965]
["bitfinex-derivatives","BTCF0:USTF0",1743178898434,0.4413387,83914.0,83913.0,0.18546687]
["bitfinex-derivatives","BTCF0:USTF0",1743178898728,0.4413387,83914.0,83913.0,0.34546687]
["bitfinex-derivatives","BTCF0:USTF0",1743178899233,0.4413387,83914.0,83913.0,0.18546687]
["bitfinex-derivatives","BTCF0:USTF0",1743178899428,0.4413387,83914.0,83913.0,0.03195955]
["bitfinex-derivatives","BTCF0:USTF0",1743178899636,0.4413387,83914.0,83913.0,0.03203955]
["bitfinex-derivatives","BTCF0:USTF0",1743178899932,0.4413387,83914.0,83913.0,0.17500642]
["bitfinex-derivatives","BTCF0:USTF0",1743178900124,0.4413387,83914.0,83913.0,0.17644642]
["bitfinex-derivatives","BTCF0:USTF0",1743178900437,0.4413387,83914.0,83913.0,0.57110454]
["bitfinex-derivatives","BTCF0:USTF0",1743178900821,0.4413387,83914.0,83913.0,0.58803271]
["bitfinex-derivatives","BTCF0:USTF0",1743178901025,0.4413387,83914.0,83913.0,0.50994185]
["bitfinex-derivatives","BTCF0:USTF0",1743178901233,0.4413387,83914.0,83913.0,0.55395509]
["bitfinex-derivatives","BTCF0:USTF0",1743178901425,0.4413387,83914.0,83913.0,0.54428877]
["bitfinex-derivatives","BTCF0:USTF0",1743178901623,0.4413387,83914.0,83913.0,0.18348877]
["bitfinex-derivatives","BTCF0:USTF0",1743178902422,0.4413387,83914.0,83913.0,0.26068877]
["bitfinex-derivatives","BTCF0:USTF0",1743178902628,0.4413387,83914.0,83913.0,0.26163927]
["bitfinex-derivatives","BTCF0:USTF0",1743178903235,0.4413387,83914.0,83913.0,0.26231626]
["bitfinex-derivatives","BTCF0:USTF0",1743178904132,0.4413387,83914.0,83913.0,0.26210827]
["bitfinex-derivatives","BTCF0:USTF0",1743178904338,0.4413387,83914.0,83913.0,0.06556632]
["bitfinex-derivatives","BTCF0:USTF0",1743178904533,0.4913387,83914.0,83913.0,0.02042292]
["bitfinex-derivatives","BTCF0:USTF0",1743178904730,0.4913387,83914.0,83913.0,0.06412758]
["bitfinex-derivatives","BTCF0:USTF0",1743178905231,0.4413387,83914.0,83913.0,0.06412758]
["bitfinex-derivatives","BTCF0:USTF0",1743178905422,0.5913387,83914.0,83913.0,0.18252166]
["bitfinex-derivatives","BTCF0:USTF0",1743178905623,0.5913387,83914.0,83902.0,0.21349655]
["bitfinex-derivatives","BTCF0:USTF0",1743178905624,0.1192543,83903.0,83902.0,0.21349655]
["bitfinex-derivatives","BTCF0:USTF0",1743178905830,0.1192614,83898.0,83897.0,0.16325746]
["bitfinex-derivatives","BTCF0:USTF0",1743178906034,0.1192799,83885.0,83882.0,0.0090388]
["bitfinex-derivatives","BTCF0:USTF0",1743178906230,0.1192799,83885.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178906231,0.119297,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178906435,0.14998347,83873.0,83872.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743178906621,0.15070347,83873.0,83872.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743178906822,0.23410347,83873.0,83872.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743178907028,0.23410347,83873.0,83872.0,0.6444784]
["bitfinex-derivatives","BTCF0:USTF0",1743178907226,0.23410347,83873.0,83872.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743178907428,0.11480647,83873.0,83872.0,0.2028984]
["bitfinex-derivatives","BTCF0:USTF0",1743178907732,0.11480647,83873.0,83872.0,0.2035784]
["bitfinex-derivatives","BTCF0:USTF0",1743178907928,0.02072,83873.0,83872.0,0.2868784]
["bitfinex-derivatives","BTCF0:USTF0",1743178908129,0.02072,83873.0,83872.0,0.3641784]
["bitfinex-derivatives","BTCF0:USTF0",1743178908322,0.02072,83873.0,83872.0,0.3681784]
["bitfinex-derivatives","BTCF0:USTF0",1743178908527,0.02072,83873.0,83872.0,0.3711784]
["bitfinex-derivatives","BTCF0:USTF0",1743178908935,0.02,83873.0,83872.0,0.3711784]
["bitfinex-derivatives","BTCF0:USTF0",1743178909233,0.139297,83873.0,83872.0,0.3711784]
["bitfinex-derivatives","BTCF0:USTF0",1743178909441,0.139977,83873.0,83872.0,0.3711784]
["bitfinex-derivatives","BTCF0:USTF0",1743178911627,0.02068,83873.0,83872.0,0.3711784]
["bitfinex-derivatives","BTCF0:USTF0",1743178911839,0.02,83873.0,83872.0,0.3711784]
["bitfinex-derivatives","BTCF0:USTF0",1743178915544,0.02,83873.0,83872.0,0.5005784]
["bitfinex-derivatives","BTCF0:USTF0",1743178916748,0.02,83873.0,83872.0,0.3711784]
["bitfinex-derivatives","BTCF0:USTF0",1743178916942,0.02,83873.0,83872.0,0.5003784]
["bitfinex-derivatives","BTCF0:USTF0",1743178917643,0.02,83873.0,83872.0,0.51569562]
["bitfinex-derivatives","BTCF0:USTF0",1743178917845,0.00017883,83881.0,83880.0,0.119287]
["bitfinex-derivatives","BTCF0:USTF0",1743178918147,0.03,83894.0,83893.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1743178918450,0.1192592,83903.0,83902.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1743178918643,0.15008235,83903.0,83902.0,0.19487722]
["bitfinex-derivatives","BTCF0:USTF0",1743178918838,0.15068236,83903.0,83902.0,0.19487722]
["bitfinex-derivatives","BTCF0:USTF0",1743178919043,0.30858236,83903.0,83902.0,0.2100802]
["bitfinex-derivatives","BTCF0:USTF0",1743178920450,0.31358236,83903.0,83902.0,0.2100802]
["bitfinex-derivatives","BTCF0:USTF0",1743178920633,0.03642316,83903.0,83902.0,0.2100802]
["bitfinex-derivatives","BTCF0:USTF0",1743178920838,0.03582315,83903.0,83902.0,0.2100802]
["bitfinex-derivatives","BTCF0:USTF0",1743178921041,0.03654315,83903.0,83902.0,0.2100802]
["bitfinex-derivatives","BTCF0:USTF0",1743178921345,0.03582315,83903.0,83902.0,0.21002811]
["bitfinex-derivatives","BTCF0:USTF0",1743178922053,0.03650315,83903.0,83902.0,0.21002811]
["bitfinex-derivatives","BTCF0:USTF0",1743178922349,0.0596128,83924.0,83902.0,0.21002811]
["bitfinex-derivatives","BTCF0:USTF0",1743178922350,0.0596079,83931.0,83922.0,0.1192273]
["bitfinex-derivatives","BTCF0:USTF0",1743178922537,0.44552994,83926.0,83925.0,0.4800231]
["bitfinex-derivatives","BTCF0:USTF0",1743178922743,0.44552994,83926.0,83925.0,0.49622305]
["bitfinex-derivatives","BTCF0:USTF0",1743178922937,0.44552994,83926.0,83925.0,0.51142603]
["bitfinex-derivatives","BTCF0:USTF0",1743178923342,0.44552994,83926.0,83925.0,0.58892603]
["bitfinex-derivatives","BTCF0:USTF0",1743178923647,0.44552994,83926.0,83925.0,0.66882603]
["bitfinex-derivatives","BTCF0:USTF0",1743178924044,0.33030824,83926.0,83925.0,0.66882603]
["bitfinex-derivatives","BTCF0:USTF0",1743178925046,0.15464,83926.0,83925.0,0.66882603]
["bitfinex-derivatives","BTCF0:USTF0",1743178925954,0.119233,83918.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178926257,0.1192529,83904.0,83903.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743178926554,0.1192558,83902.0,83901.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743178926751,0.1392558,83902.0,83901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743178926955,0.1182643,83897.0,83896.0,0.0596319]
["bitfinex-derivatives","BTCF0:USTF0",1743178927152,0.02060001,83897.0,83896.0,0.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1743178927358,0.01960001,83897.0,83896.0,0.1378319]
["bitfinex-derivatives","BTCF0:USTF0",1743178927552,0.1382629,83897.0,83896.0,0.2188319]
["bitfinex-derivatives","BTCF0:USTF0",1743178927853,0.1379429,83897.0,83896.0,0.2188319]
["bitfinex-derivatives","BTCF0:USTF0",1743178928248,0.1379429,83897.0,83893.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1743178928249,0.1192671,83894.0,83893.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178928457,0.1999871,83894.0,83893.0,0.00097883]
["bitfinex-derivatives","BTCF0:USTF0",1743178928653,0.1999871,83894.0,83893.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178928854,0.1999871,83894.0,83893.0,0.11944743]
["bitfinex-derivatives","BTCF0:USTF0",1743178929044,0.1999871,83894.0,83893.0,0.48024743]
["bitfinex-derivatives","BTCF0:USTF0",1743178929045,0.1499871,83894.0,83893.0,0.48024743]
["bitfinex-derivatives","BTCF0:USTF0",1743178929244,0.1499871,83894.0,83893.0,0.48084743]
["bitfinex-derivatives","BTCF0:USTF0",1743178929451,0.1459871,83894.0,83893.0,0.48084743]
["bitfinex-derivatives","BTCF0:USTF0",1743178929657,0.1459871,83894.0,83893.0,0.36157883]
["bitfinex-derivatives","BTCF0:USTF0",1743178930049,0.3070871,83894.0,83893.0,0.36157883]
["bitfinex-derivatives","BTCF0:USTF0",1743178930355,0.3080871,83894.0,83893.0,0.00077883]
["bitfinex-derivatives","BTCF0:USTF0",1743178930550,0.3080871,83894.0,83893.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178930746,0.3080871,83894.0,83893.0,0.11944743]
["bitfinex-derivatives","BTCF0:USTF0",1743178930947,0.4872471,83894.0,83893.0,0.12004743]
["bitfinex-derivatives","BTCF0:USTF0",1743178931344,0.4872471,83894.0,83893.0,0.00077883]
["bitfinex-derivatives","BTCF0:USTF0",1743178931549,0.4872471,83894.0,83893.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178932457,0.1192927,83876.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178932656,0.1500127,83876.0,83875.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743178932849,0.1500127,83876.0,83875.0,0.4806942]
["bitfinex-derivatives","BTCF0:USTF0",1743178933853,0.2282127,83876.0,83875.0,0.4836942]
["bitfinex-derivatives","BTCF0:USTF0",1743178934052,0.2282127,83876.0,83875.0,0.4876942]
["bitfinex-derivatives","BTCF0:USTF0",1743178934254,0.2282127,83876.0,83875.0,0.6459942]
["bitfinex-derivatives","BTCF0:USTF0",1743178934454,0.2282127,83876.0,83875.0,0.6429942]
["bitfinex-derivatives","BTCF0:USTF0",1743178934652,0.2282127,83876.0,83875.0,0.6459942]
["bitfinex-derivatives","BTCF0:USTF0",1743178935753,0.23915674,83876.0,83875.0,0.6459942]
["bitfinex-derivatives","BTCF0:USTF0",1743178935949,0.1193041,83868.0,83867.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178936147,0.1193041,83868.0,83867.0,0.08057883]
["bitfinex-derivatives","BTCF0:USTF0",1743178936148,0.14026411,83868.0,83867.0,0.08057883]
["bitfinex-derivatives","BTCF0:USTF0",1743178936356,0.13726411,83868.0,83867.0,0.08057883]
["bitfinex-derivatives","BTCF0:USTF0",1743178936862,0.13726411,83868.0,83867.0,0.12008433]
["bitfinex-derivatives","BTCF0:USTF0",1743178937451,0.13726411,83868.0,83867.0,0.13008433]
["bitfinex-derivatives","BTCF0:USTF0",1743178937658,0.21516411,83868.0,83867.0,0.28528433]
["bitfinex-derivatives","BTCF0:USTF0",1743178938057,0.21516411,83868.0,83867.0,0.30100839]
["bitfinex-derivatives","BTCF0:USTF0",1743178938259,0.21516411,83868.0,83867.0,0.31647471]
["bitfinex-derivatives","BTCF0:USTF0",1743178938660,0.21516411,83868.0,83867.0,0.04196921]
["bitfinex-derivatives","BTCF0:USTF0",1743178938856,0.1193155,83860.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743178939057,0.1462355,83860.0,83859.0,0.4807969]
["bitfinex-derivatives","BTCF0:USTF0",1743178939265,0.1442355,83860.0,83859.0,0.4807969]
["bitfinex-derivatives","BTCF0:USTF0",1743178939659,0.3025355,83860.0,83859.0,0.4807969]
["bitfinex-derivatives","BTCF0:USTF0",1743178939961,0.3025355,83860.0,83859.0,0.1199969]
["bitfinex-derivatives","BTCF0:USTF0",1743178940164,0.1193198,83857.0,83856.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1743178940462,0.1173269,83852.0,83851.0,0.17916573]
["bitfinex-derivatives","BTCF0:USTF0",1743178940664,0.2776869,83852.0,83851.0,0.17976573]
["bitfinex-derivatives","BTCF0:USTF0",1743178941353,0.3558869,83852.0,83851.0,0.17976573]
["bitfinex-derivatives","BTCF0:USTF0",1743178941758,0.3558869,83852.0,83851.0,0.25846573]
["bitfinex-derivatives","BTCF0:USTF0",1743178942658,0.36785147,83852.0,83851.0,0.25846573]
["bitfinex-derivatives","BTCF0:USTF0",1743178943862,0.44355147,83852.0,83851.0,0.07947883]
["bitfinex-derivatives","BTCF0:USTF0",1743178944259,0.44355147,83852.0,83851.0,0.00077883]
["bitfinex-derivatives","BTCF0:USTF0",1743178945070,0.44355147,83852.0,83851.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178945071,0.52655147,83852.0,83851.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178945468,0.39735147,83852.0,83851.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178945668,0.52603147,83852.0,83851.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178946364,0.52603147,83852.0,83851.0,0.00130705]
["bitfinex-derivatives","BTCF0:USTF0",1743178946763,0.1193368,83845.0,83844.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743178947071,0.1504968,83845.0,83844.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743178947269,0.3110968,83845.0,83844.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743178947565,0.1193454,83839.0,83838.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743178947866,0.1505054,83839.0,83838.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743178948073,0.3101054,83839.0,83838.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1743178948964,0.3101054,83839.0,83838.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1743178949165,0.3111054,83839.0,83838.0,0.2846868]
["bitfinex-derivatives","BTCF0:USTF0",1743178949970,0.3111054,83839.0,83838.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1743178950469,0.1193568,83831.0,83830.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178950665,0.1506768,83831.0,83830.0,0.00085883]
["bitfinex-derivatives","BTCF0:USTF0",1743178950859,0.3144768,83831.0,83830.0,0.00085883]
["bitfinex-derivatives","BTCF0:USTF0",1743178951061,0.3144768,83831.0,83830.0,0.13554833]
["bitfinex-derivatives","BTCF0:USTF0",1743178951559,0.03132,83831.0,83830.0,0.13554833]
["bitfinex-derivatives","BTCF0:USTF0",1743178951764,0.03,83831.0,83830.0,0.38024833]
["bitfinex-derivatives","BTCF0:USTF0",1743178952363,0.1506768,83831.0,83830.0,0.38024833]
["bitfinex-derivatives","BTCF0:USTF0",1743178952572,0.1493568,83831.0,83830.0,0.38024833]
["bitfinex-derivatives","BTCF0:USTF0",1743178953070,0.1493568,83831.0,83830.0,0.39588602]
["bitfinex-derivatives","BTCF0:USTF0",1743178953472,0.1507168,83831.0,83830.0,0.39588602]
["bitfinex-derivatives","BTCF0:USTF0",1743178954767,0.03136,83831.0,83830.0,0.39588602]
["bitfinex-derivatives","BTCF0:USTF0",1743178954964,0.03,83831.0,83830.0,0.39588602]
["bitfinex-derivatives","BTCF0:USTF0",1743178956063,0.03,83831.0,83830.0,0.52440602]
["bitfinex-derivatives","BTCF0:USTF0",1743178956361,0.03,83831.0,83830.0,0.53535079]
["bitfinex-derivatives","BTCF0:USTF0",1743178956561,0.05,83844.0,83843.0,0.1193397]
["bitfinex-derivatives","BTCF0:USTF0",1743178956766,0.03,83844.0,83843.0,0.49637739]
["bitfinex-derivatives","BTCF0:USTF0",1743178956968,0.03,83857.0,83846.0,0.0596676]
["bitfinex-derivatives","BTCF0:USTF0",1743178957166,0.0088818,83867.0,83866.0,0.119307]
["bitfinex-derivatives","BTCF0:USTF0",1743178957367,0.1406255,83867.0,83866.0,0.15087599]
["bitfinex-derivatives","BTCF0:USTF0",1743178957874,0.1406255,83867.0,83866.0,0.30847599]
["bitfinex-derivatives","BTCF0:USTF0",1743178958667,0.02132,83867.0,83866.0,0.30190636]
["bitfinex-derivatives","BTCF0:USTF0",1743178958872,0.02332,83867.0,83866.0,0.31739951]
["bitfinex-derivatives","BTCF0:USTF0",1743178959175,0.023,83867.0,83866.0,0.31739951]
["bitfinex-derivatives","BTCF0:USTF0",1743178959478,0.02432,83867.0,83866.0,0.31739951]
["bitfinex-derivatives","BTCF0:USTF0",1743178959666,0.023,83867.0,83866.0,0.39619951]
["bitfinex-derivatives","BTCF0:USTF0",1743178959865,0.02432,83867.0,83866.0,0.39619951]
["bitfinex-derivatives","BTCF0:USTF0",1743178960066,0.023,83867.0,83866.0,0.38713145]
["bitfinex-derivatives","BTCF0:USTF0",1743178960672,0.1423055,83867.0,83866.0,0.38713145]
["bitfinex-derivatives","BTCF0:USTF0",1743178960867,0.1436655,83867.0,83866.0,0.38713145]
["bitfinex-derivatives","BTCF0:USTF0",1743178961175,0.1436655,83867.0,83866.0,0.38714347]
["bitfinex-derivatives","BTCF0:USTF0",1743178961474,0.1423055,83867.0,83866.0,0.38714347]
["bitfinex-derivatives","BTCF0:USTF0",1743178961769,0.1436255,83867.0,83866.0,0.11063647]
["bitfinex-derivatives","BTCF0:USTF0",1743178961969,0.5077255,83867.0,83866.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178962277,0.1193169,83859.0,83858.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743178962464,0.2888769,83859.0,83858.0,0.12172566]
["bitfinex-derivatives","BTCF0:USTF0",1743178962664,0.4527769,83859.0,83858.0,0.12172566]
["bitfinex-derivatives","BTCF0:USTF0",1743178963261,0.4527769,83859.0,83858.0,0.19932566]
["bitfinex-derivatives","BTCF0:USTF0",1743178963470,0.4527769,83859.0,83858.0,0.08000736]
["bitfinex-derivatives","BTCF0:USTF0",1743178963674,0.4527769,83859.0,83858.0,0.00240736]
["bitfinex-derivatives","BTCF0:USTF0",1743178963871,0.5347769,83859.0,83858.0,0.00180736]
["bitfinex-derivatives","BTCF0:USTF0",1743178964268,0.5347769,83859.0,83858.0,0.00248736]
["bitfinex-derivatives","BTCF0:USTF0",1743178964577,0.5357769,83859.0,83858.0,0.00180736]
["bitfinex-derivatives","BTCF0:USTF0",1743178964774,0.5357769,83859.0,83858.0,0.00162853]
["bitfinex-derivatives","BTCF0:USTF0",1743178964977,0.1193354,83846.0,83845.0,0.4801368]
["bitfinex-derivatives","BTCF0:USTF0",1743178965167,0.1506954,83846.0,83845.0,0.4807368]
["bitfinex-derivatives","BTCF0:USTF0",1743178965367,0.3145954,83846.0,83845.0,0.4807368]
["bitfinex-derivatives","BTCF0:USTF0",1743178965567,0.1506954,83846.0,83845.0,0.6376368]
["bitfinex-derivatives","BTCF0:USTF0",1743178965767,0.2319954,83846.0,83845.0,0.6376368]
["bitfinex-derivatives","BTCF0:USTF0",1743178966171,0.03136,83846.0,83845.0,0.6376368]
["bitfinex-derivatives","BTCF0:USTF0",1743178966372,0.03,83846.0,83845.0,0.6376368]
["bitfinex-derivatives","BTCF0:USTF0",1743178966770,0.1493354,83846.0,83845.0,0.6376368]
["bitfinex-derivatives","BTCF0:USTF0",1743178966976,0.1506554,83846.0,83845.0,0.6376368]
["bitfinex-derivatives","BTCF0:USTF0",1743178967373,0.2303554,83846.0,83845.0,0.6376368]
["bitfinex-derivatives","BTCF0:USTF0",1743178967574,0.3116554,83846.0,83845.0,0.6376368]
["bitfinex-derivatives","BTCF0:USTF0",1743178967767,0.3116554,83846.0,83845.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1743178967969,0.3116554,83846.0,83845.0,0.6376368]
["bitfinex-derivatives","BTCF0:USTF0",1743178968169,0.32225235,83846.0,83845.0,0.6376368]
["bitfinex-derivatives","BTCF0:USTF0",1743178970172,0.32225235,83846.0,83845.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1743178970572,0.32225235,83846.0,83845.0,0.6376368]
["bitfinex-derivatives","BTCF0:USTF0",1743178971675,0.32225235,83846.0,83845.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1743178971971,0.32225235,83846.0,83845.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743178972582,0.32225235,83846.0,83845.0,0.07980712]
["bitfinex-derivatives","BTCF0:USTF0",1743178972779,0.24255235,83846.0,83845.0,0.07980712]
["bitfinex-derivatives","BTCF0:USTF0",1743178972975,0.1506554,83846.0,83845.0,0.07980712]
["bitfinex-derivatives","BTCF0:USTF0",1743178973176,0.03132,83846.0,83845.0,0.19916576]
["bitfinex-derivatives","BTCF0:USTF0",1743178973386,0.03,83846.0,83845.0,0.19916576]
["bitfinex-derivatives","BTCF0:USTF0",1743178973683,0.05,83859.0,83845.0,0.19916576]
["bitfinex-derivatives","BTCF0:USTF0",1743178973684,0.1096587,83859.0,83853.0,0.1193255]
["bitfinex-derivatives","BTCF0:USTF0",1743178973881,0.14090284,83854.0,83853.0,0.4808055]
["bitfinex-derivatives","BTCF0:USTF0",1743178974180,0.14090284,83854.0,83853.0,0.65958678]
["bitfinex-derivatives","BTCF0:USTF0",1743178974392,0.02157884,83854.0,83853.0,0.67667386]
["bitfinex-derivatives","BTCF0:USTF0",1743178975189,0.02017883,83854.0,83853.0,0.67667386]
["bitfinex-derivatives","BTCF0:USTF0",1743178975576,0.02517883,83854.0,83853.0,0.67667386]
["bitfinex-derivatives","BTCF0:USTF0",1743178975772,0.02649883,83854.0,83853.0,0.67667386]
["bitfinex-derivatives","BTCF0:USTF0",1743178976377,0.02517883,83854.0,83853.0,0.67681483]
["bitfinex-derivatives","BTCF0:USTF0",1743178977079,0.14594283,83854.0,83853.0,0.67681483]
["bitfinex-derivatives","BTCF0:USTF0",1743178977279,0.02517883,83854.0,83853.0,0.67681483]
["bitfinex-derivatives","BTCF0:USTF0",1743178977677,0.02649883,83854.0,83853.0,0.67681483]
["bitfinex-derivatives","BTCF0:USTF0",1743178978186,0.02517883,83854.0,83853.0,0.67681483]
["bitfinex-derivatives","BTCF0:USTF0",1743178978485,0.02517883,83854.0,83853.0,0.67680982]
["bitfinex-derivatives","BTCF0:USTF0",1743178981880,0.02000003,83854.0,83853.0,0.67680982]
["bitfinex-derivatives","BTCF0:USTF0",1743178982082,0.02000003,83854.0,83853.0,0.68997697]
["bitfinex-derivatives","BTCF0:USTF0",1743178982282,0.02000003,83854.0,83853.0,0.71545094]
["bitfinex-derivatives","BTCF0:USTF0",1743178982490,0.02000003,83854.0,83853.0,0.84181094]
["bitfinex-derivatives","BTCF0:USTF0",1743178982689,0.02000003,83854.0,83853.0,0.84185094]
["bitfinex-derivatives","BTCF0:USTF0",1743178983189,0.02000003,83854.0,83853.0,0.82868379]
["bitfinex-derivatives","BTCF0:USTF0",1743178983392,0.02000003,83854.0,83853.0,0.80320982]
["bitfinex-derivatives","BTCF0:USTF0",1743178983781,0.02000003,83854.0,83853.0,0.67680982]
["bitfinex-derivatives","BTCF0:USTF0",1743178983982,0.13932403,83854.0,83853.0,0.55748432]
["bitfinex-derivatives","BTCF0:USTF0",1743178984292,0.14919902,83854.0,83853.0,0.39428432]
["bitfinex-derivatives","BTCF0:USTF0",1743178984477,0.31209902,83854.0,83853.0,0.39428432]
["bitfinex-derivatives","BTCF0:USTF0",1743178985078,0.31209902,83854.0,83853.0,0.15280982]
["bitfinex-derivatives","BTCF0:USTF0",1743178985294,0.31209902,83854.0,83853.0,0.15212982]
["bitfinex-derivatives","BTCF0:USTF0",1743178985586,0.31209902,83854.0,83853.0,0.15272982]
["bitfinex-derivatives","BTCF0:USTF0",1743178986494,0.31209902,83854.0,83853.0,0.31392982]
["bitfinex-derivatives","BTCF0:USTF0",1743178986692,0.31209902,83854.0,83853.0,0.23382982]
["bitfinex-derivatives","BTCF0:USTF0",1743178987195,0.31209902,83854.0,83853.0,0.11450432]
["bitfinex-derivatives","BTCF0:USTF0",1743178987787,0.31209902,83854.0,83853.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743178987986,0.1193411,83842.0,83834.0,0.4268089]
["bitfinex-derivatives","BTCF0:USTF0",1743178988189,0.1193468,83838.0,83834.0,0.16241983]
["bitfinex-derivatives","BTCF0:USTF0",1743178988494,0.1193682,83823.0,83822.0,0.40804841]
["bitfinex-derivatives","BTCF0:USTF0",1743178988796,0.2674882,83823.0,83822.0,0.52741801]
["bitfinex-derivatives","BTCF0:USTF0",1743178989390,0.4332882,83823.0,83822.0,0.52741801]
["bitfinex-derivatives","BTCF0:USTF0",1743178989789,0.44206651,83823.0,83822.0,0.61391801]
["bitfinex-derivatives","BTCF0:USTF0",1743178990199,0.44206651,83823.0,83822.0,0.49454841]
["bitfinex-derivatives","BTCF0:USTF0",1743178990394,0.44206651,83823.0,83822.0,0.40804841]
["bitfinex-derivatives","BTCF0:USTF0",1743178990596,0.1193753,83818.0,83817.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1743178990790,0.1488553,83818.0,83817.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1743178990985,0.1193767,83817.0,83816.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743178991196,0.1193796,83815.0,83814.0,0.36097895]
["bitfinex-derivatives","BTCF0:USTF0",1743178991398,0.1193995,83801.0,83796.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743178991601,0.1509195,83801.0,83800.0,0.2194009]
["bitfinex-derivatives","BTCF0:USTF0",1743178991803,0.1489195,83801.0,83800.0,0.2194009]
["bitfinex-derivatives","BTCF0:USTF0",1743178992698,0.1489195,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743178993003,0.1489195,83801.0,83800.0,0.2194009]
["bitfinex-derivatives","BTCF0:USTF0",1743178993195,0.1489195,83801.0,83800.0,0.7432009]
["bitfinex-derivatives","BTCF0:USTF0",1743178993700,0.2318195,83801.0,83800.0,0.7432009]
["bitfinex-derivatives","BTCF0:USTF0",1743178993898,0.03252,83801.0,83800.0,0.7432009]
["bitfinex-derivatives","BTCF0:USTF0",1743178994099,0.031,83801.0,83800.0,0.7432009]
["bitfinex-derivatives","BTCF0:USTF0",1743178994304,0.03152,83801.0,83800.0,0.7432009]
["bitfinex-derivatives","BTCF0:USTF0",1743178994489,0.03,83801.0,83800.0,0.7432009]
["bitfinex-derivatives","BTCF0:USTF0",1743178995198,0.00017895,83809.0,83808.0,0.1193895]
["bitfinex-derivatives","BTCF0:USTF0",1743178995503,0.06169895,83809.0,83808.0,0.4801895]
["bitfinex-derivatives","BTCF0:USTF0",1743178995700,0.06017895,83809.0,83808.0,0.4801895]
["bitfinex-derivatives","BTCF0:USTF0",1743178995904,0.02619145,83809.0,83808.0,0.4801895]
["bitfinex-derivatives","BTCF0:USTF0",1743178996199,0.10548617,83816.0,83815.0,0.1193796]
["bitfinex-derivatives","BTCF0:USTF0",1743178996394,0.13704618,83816.0,83815.0,0.4801796]
["bitfinex-derivatives","BTCF0:USTF0",1743178996591,0.13704618,83816.0,83815.0,0.4886381]
["bitfinex-derivatives","BTCF0:USTF0",1743178997003,0.13704618,83816.0,83815.0,0.7395381]
["bitfinex-derivatives","BTCF0:USTF0",1743178997902,0.13904618,83816.0,83815.0,0.7395381]
["bitfinex-derivatives","BTCF0:USTF0",1743178998091,0.14004618,83816.0,83815.0,0.7395381]
["bitfinex-derivatives","BTCF0:USTF0",1743178998503,0.14004618,83816.0,83815.0,0.7310796]
["bitfinex-derivatives","BTCF0:USTF0",1743178998709,0.14004618,83816.0,83815.0,0.2850796]
["bitfinex-derivatives","BTCF0:USTF0",1743178998893,0.14004618,83816.0,83815.0,0.6458796]
["bitfinex-derivatives","BTCF0:USTF0",1743178999299,0.03456001,83816.0,83815.0,0.6458796]
["bitfinex-derivatives","BTCF0:USTF0",1743178999499,0.033,83816.0,83815.0,0.6458796]
["bitfinex-derivatives","BTCF0:USTF0",1743179001305,0.00017895,83824.0,83815.0,0.65258]
["bitfinex-derivatives","BTCF0:USTF0",1743179001503,0.02148,83824.0,83823.0,0.4801682]
["bitfinex-derivatives","BTCF0:USTF0",1743179001705,0.1593482,83837.0,83836.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1743179002005,0.14038821,83837.0,83836.0,0.1203896]
["bitfinex-derivatives","BTCF0:USTF0",1743179002707,0.14038821,83837.0,83836.0,0.2907896]
["bitfinex-derivatives","BTCF0:USTF0",1743179003094,0.22288821,83837.0,83836.0,0.2907896]
["bitfinex-derivatives","BTCF0:USTF0",1743179003299,0.10354001,83837.0,83836.0,0.2907896]
["bitfinex-derivatives","BTCF0:USTF0",1743179003494,0.02104001,83837.0,83836.0,0.2907896]
["bitfinex-derivatives","BTCF0:USTF0",1743179003700,0.02,83837.0,83836.0,0.29975052]
["bitfinex-derivatives","BTCF0:USTF0",1743179003897,0.1393482,83837.0,83836.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1743179004098,0.14546821,83837.0,83836.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743179004412,0.31356821,83837.0,83836.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743179004615,0.31356821,83837.0,83836.0,0.1203896]
["bitfinex-derivatives","BTCF0:USTF0",1743179004799,0.19422001,83837.0,83836.0,0.1203896]
["bitfinex-derivatives","BTCF0:USTF0",1743179004996,0.19422001,83837.0,83836.0,0.2061896]
["bitfinex-derivatives","BTCF0:USTF0",1743179005301,0.19922001,83837.0,83836.0,0.2907896]
["bitfinex-derivatives","BTCF0:USTF0",1743179005898,0.19922001,83837.0,83836.0,0.1203896]
["bitfinex-derivatives","BTCF0:USTF0",1743179007011,0.19922001,83837.0,83836.0,0.2044896]
["bitfinex-derivatives","BTCF0:USTF0",1743179007217,0.19922001,83837.0,83836.0,0.2851896]
["bitfinex-derivatives","BTCF0:USTF0",1743179007611,0.03112001,83837.0,83836.0,0.2851896]
["bitfinex-derivatives","BTCF0:USTF0",1743179007910,0.03,83837.0,83836.0,0.2851896]
["bitfinex-derivatives","BTCF0:USTF0",1743179009508,0.15038821,83837.0,83836.0,0.2851896]
["bitfinex-derivatives","BTCF0:USTF0",1743179009715,0.1493482,83837.0,83836.0,0.2851896]
["bitfinex-derivatives","BTCF0:USTF0",1743179009915,0.03104001,83837.0,83836.0,0.2851896]
["bitfinex-derivatives","BTCF0:USTF0",1743179010599,0.03,83837.0,83836.0,0.2851896]
["bitfinex-derivatives","BTCF0:USTF0",1743179011716,5e-08,83845.0,83844.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1743179011908,0.29497364,83868.0,83857.0,0.1193198]
["bitfinex-derivatives","BTCF0:USTF0",1743179011909,0.11548617,83858.0,83857.0,0.1193198]
["bitfinex-derivatives","BTCF0:USTF0",1743179012220,0.11548617,83858.0,83857.0,0.4807198]
["bitfinex-derivatives","BTCF0:USTF0",1743179012221,0.12656617,83858.0,83857.0,0.4807198]
["bitfinex-derivatives","BTCF0:USTF0",1743179012409,0.12656617,83858.0,83857.0,0.7381198]
["bitfinex-derivatives","BTCF0:USTF0",1743179013312,0.00017895,83866.0,83862.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1743179013512,0.18092613,83863.0,83862.0,0.13529457]
["bitfinex-derivatives","BTCF0:USTF0",1743179014013,0.00017895,83866.0,83865.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1743179014317,0.14028243,83875.0,83874.0,0.1192956]
["bitfinex-derivatives","BTCF0:USTF0",1743179014502,0.25124244,83875.0,83874.0,0.49635757]
["bitfinex-derivatives","BTCF0:USTF0",1743179014707,0.25116244,83875.0,83874.0,0.51147699]
["bitfinex-derivatives","BTCF0:USTF0",1743179015611,0.25116244,83875.0,83874.0,0.51264548]
["bitfinex-derivatives","BTCF0:USTF0",1743179016603,0.25616244,83875.0,83874.0,0.51264548]
["bitfinex-derivatives","BTCF0:USTF0",1743179017308,0.26016244,83875.0,83874.0,0.51264548]
["bitfinex-derivatives","BTCF0:USTF0",1743179017906,0.25916244,83875.0,83874.0,0.51264548]
["bitfinex-derivatives","BTCF0:USTF0",1743179018808,0.11888001,83875.0,83874.0,0.51264548]
["bitfinex-derivatives","BTCF0:USTF0",1743179019218,0.118,83875.0,83874.0,0.51264548]
["bitfinex-derivatives","BTCF0:USTF0",1743179019414,0.118,83875.0,83874.0,0.51168548]
["bitfinex-derivatives","BTCF0:USTF0",1743179020316,0.118,83875.0,83874.0,0.51165028]
["bitfinex-derivatives","BTCF0:USTF0",1743179020514,0.118,83875.0,83874.0,0.52074533]
["bitfinex-derivatives","BTCF0:USTF0",1743179020813,0.00017849,83883.0,83882.0,0.1192842]
["bitfinex-derivatives","BTCF0:USTF0",1743179021018,0.10017849,83883.0,83882.0,0.51047039]
["bitfinex-derivatives","BTCF0:USTF0",1743179021215,0.0814,83894.0,83882.0,0.51047039]
["bitfinex-derivatives","BTCF0:USTF0",1743179021216,0.0814,83894.0,83893.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1743179021405,0.2114,83894.0,83893.0,0.4800686]
["bitfinex-derivatives","BTCF0:USTF0",1743179021605,0.13,83894.0,83893.0,0.49667703]
["bitfinex-derivatives","BTCF0:USTF0",1743179022115,0.13,83894.0,83893.0,0.51179645]
["bitfinex-derivatives","BTCF0:USTF0",1743179022309,0.2492671,83894.0,83893.0,0.51179645]
["bitfinex-derivatives","BTCF0:USTF0",1743179022509,0.13,83894.0,83893.0,0.51179645]
["bitfinex-derivatives","BTCF0:USTF0",1743179022711,0.13,83894.0,83893.0,0.52033995]
["bitfinex-derivatives","BTCF0:USTF0",1743179024215,0.132,83894.0,83893.0,0.52033995]
["bitfinex-derivatives","BTCF0:USTF0",1743179024423,0.13788001,83894.0,83893.0,0.52121995]
["bitfinex-derivatives","BTCF0:USTF0",1743179024821,0.13288001,83894.0,83893.0,0.52121995]
["bitfinex-derivatives","BTCF0:USTF0",1743179025014,0.13388001,83894.0,83893.0,0.52111038]
["bitfinex-derivatives","BTCF0:USTF0",1743179028925,0.13388001,83894.0,83893.0,0.51994189]
["bitfinex-derivatives","BTCF0:USTF0",1743179029132,0.13388001,83894.0,83893.0,0.52205112]
["bitfinex-derivatives","BTCF0:USTF0",1743179029521,0.13388001,83894.0,83893.0,0.52273845]
["bitfinex-derivatives","BTCF0:USTF0",1743179029717,0.13388001,83894.0,83893.0,0.51419495]
["bitfinex-derivatives","BTCF0:USTF0",1743179030032,0.25314711,83894.0,83893.0,0.51419495]
["bitfinex-derivatives","BTCF0:USTF0",1743179030218,0.26160139,83894.0,83893.0,0.39492635]
["bitfinex-derivatives","BTCF0:USTF0",1743179030419,0.30888001,83894.0,83893.0,0.51419495]
["bitfinex-derivatives","BTCF0:USTF0",1743179031019,0.13388001,83894.0,83893.0,0.51419495]
["bitfinex-derivatives","BTCF0:USTF0",1743179031227,0.133,83894.0,83893.0,0.51419495]
["bitfinex-derivatives","BTCF0:USTF0",1743179031427,0.13388001,83894.0,83893.0,0.51419495]
["bitfinex-derivatives","BTCF0:USTF0",1743179033331,0.13388001,83894.0,83893.0,0.59979495]
["bitfinex-derivatives","BTCF0:USTF0",1743179033913,0.13388001,83894.0,83893.0,0.60003963]
["bitfinex-derivatives","BTCF0:USTF0",1743179034122,0.0883,83906.0,83896.0,0.0596316]
["bitfinex-derivatives","BTCF0:USTF0",1743179034327,0.0843,83905.0,83904.0,0.1192529]
["bitfinex-derivatives","BTCF0:USTF0",1743179034534,0.15112001,83905.0,83904.0,0.49562795]
["bitfinex-derivatives","BTCF0:USTF0",1743179034830,0.1047662,83905.0,83904.0,0.49954451]
["bitfinex-derivatives","BTCF0:USTF0",1743179035032,0.10588621,83905.0,83904.0,0.49954451]
["bitfinex-derivatives","BTCF0:USTF0",1743179035527,0.10988621,83905.0,83904.0,0.49954451]
["bitfinex-derivatives","BTCF0:USTF0",1743179035728,0.10988621,83905.0,83904.0,0.51561348]
["bitfinex-derivatives","BTCF0:USTF0",1743179036232,0.11288621,83905.0,83904.0,0.52103283]
["bitfinex-derivatives","BTCF0:USTF0",1743179036433,0.11288621,83905.0,83904.0,0.52545746]
["bitfinex-derivatives","BTCF0:USTF0",1743179037228,0.10888621,83905.0,83904.0,0.52545746]
["bitfinex-derivatives","BTCF0:USTF0",1743179038026,0.10588621,83905.0,83904.0,0.52545746]
["bitfinex-derivatives","BTCF0:USTF0",1743179038826,1e-08,83905.0,83904.0,0.52545746]
["bitfinex-derivatives","BTCF0:USTF0",1743179039135,0.25,83918.0,83907.0,0.0596238]
["bitfinex-derivatives","BTCF0:USTF0",1743179039331,0.1801,83917.0,83916.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1743179039631,0.3401,83917.0,83916.0,0.49753095]
["bitfinex-derivatives","BTCF0:USTF0",1743179039824,0.3401,83917.0,83916.0,0.51265037]
["bitfinex-derivatives","BTCF0:USTF0",1743179040329,0.087,83928.0,83927.0,0.1192202]
["bitfinex-derivatives","BTCF0:USTF0",1743179040534,0.267,83928.0,83927.0,0.5150597]
["bitfinex-derivatives","BTCF0:USTF0",1743179040723,0.267,83928.0,83927.0,0.53017912]
["bitfinex-derivatives","BTCF0:USTF0",1743179041128,0.267,83928.0,83927.0,0.62267912]
["bitfinex-derivatives","BTCF0:USTF0",1743179041325,0.18,83928.0,83927.0,0.62267912]
["bitfinex-derivatives","BTCF0:USTF0",1743179041527,0.0925,83938.0,83937.0,0.119206]
["bitfinex-derivatives","BTCF0:USTF0",1743179041828,0.3956,83938.0,83937.0,0.53598826]
["bitfinex-derivatives","BTCF0:USTF0",1743179042235,0.3956,83938.0,83937.0,0.55110768]
["bitfinex-derivatives","BTCF0:USTF0",1743179042427,0.3956,83938.0,83937.0,0.55553231]
["bitfinex-derivatives","BTCF0:USTF0",1743179042626,0.3956,83938.0,83937.0,0.55577713]
["bitfinex-derivatives","BTCF0:USTF0",1743179042835,0.3956,83938.0,83937.0,0.55563896]
["bitfinex-derivatives","BTCF0:USTF0",1743179044429,0.4858,83938.0,83937.0,0.55563896]
["bitfinex-derivatives","BTCF0:USTF0",1743179044933,0.4868,83938.0,83937.0,0.55563896]
["bitfinex-derivatives","BTCF0:USTF0",1743179046728,0.4868,83938.0,83937.0,0.64651734]
["bitfinex-derivatives","BTCF0:USTF0",1743179047933,0.3943,83938.0,83937.0,0.64651734]
["bitfinex-derivatives","BTCF0:USTF0",1743179048133,0.3012,83938.0,83937.0,0.64651734]
["bitfinex-derivatives","BTCF0:USTF0",1743179049440,0.4204046,83938.0,83937.0,0.43681134]
["bitfinex-derivatives","BTCF0:USTF0",1743179049840,0.4204046,83938.0,83937.0,0.53053897]
["bitfinex-derivatives","BTCF0:USTF0",1743179049841,0.3911,83938.0,83937.0,0.53053897]
["bitfinex-derivatives","BTCF0:USTF0",1743179050439,0.3911,83938.0,83937.0,0.51739403]
["bitfinex-derivatives","BTCF0:USTF0",1743179051447,0.5103046,83938.0,83937.0,0.51739403]
["bitfinex-derivatives","BTCF0:USTF0",1743179052044,0.5103046,83938.0,83937.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1743179052354,0.5603046,83938.0,83937.0,0.03546803]
["bitfinex-derivatives","BTCF0:USTF0",1743179052549,0.5603046,83938.0,83937.0,0.0352421]
["bitfinex-derivatives","BTCF0:USTF0",1743179052741,0.5603046,83938.0,83937.0,0.0371621]
["bitfinex-derivatives","BTCF0:USTF0",1743179052937,0.5603046,83938.0,83937.0,0.0352421]
["bitfinex-derivatives","BTCF0:USTF0",1743179055149,0.6857046,83938.0,83937.0,0.0352421]
["bitfinex-derivatives","BTCF0:USTF0",1743179055745,0.5603046,83938.0,83937.0,0.0352421]
["bitfinex-derivatives","BTCF0:USTF0",1743179055946,0.5603046,83938.0,83937.0,0.1544481]
["bitfinex-derivatives","BTCF0:USTF0",1743179056147,0.5103046,83938.0,83937.0,0.1564081]
["bitfinex-derivatives","BTCF0:USTF0",1743179056339,0.5103046,83938.0,83937.0,0.15625813]
["bitfinex-derivatives","BTCF0:USTF0",1743179056541,0.5103046,83938.0,83937.0,0.33705813]
["bitfinex-derivatives","BTCF0:USTF0",1743179056741,0.5103046,83938.0,83937.0,0.03705213]
["bitfinex-derivatives","BTCF0:USTF0",1743179057049,0.5103046,83938.0,83937.0,0.03509213]
["bitfinex-derivatives","BTCF0:USTF0",1743179057256,0.5103046,83938.0,83937.0,0.15429813]
["bitfinex-derivatives","BTCF0:USTF0",1743179057549,0.3911,83938.0,83937.0,0.16934613]
["bitfinex-derivatives","BTCF0:USTF0",1743179057753,0.3911,83938.0,83937.0,0.34814613]
["bitfinex-derivatives","BTCF0:USTF0",1743179057950,0.3911,83938.0,83937.0,0.37348524]
["bitfinex-derivatives","BTCF0:USTF0",1743179058250,0.214,83938.0,83937.0,0.73428524]
["bitfinex-derivatives","BTCF0:USTF0",1743179058448,0.214,83938.0,83937.0,0.73457622]
["bitfinex-derivatives","BTCF0:USTF0",1743179058951,0.214,83938.0,83937.0,0.70923581]
["bitfinex-derivatives","BTCF0:USTF0",1743179059153,0.0847,83945.0,83937.0,0.70923581]
["bitfinex-derivatives","BTCF0:USTF0",1743179059154,0.0847,83945.0,83944.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1743179059353,0.2947,83945.0,83944.0,0.51088186]
["bitfinex-derivatives","BTCF0:USTF0",1743179059557,0.2947,83945.0,83944.0,0.69410649]
["bitfinex-derivatives","BTCF0:USTF0",1743179060055,0.2947,83945.0,83944.0,0.70922591]
["bitfinex-derivatives","BTCF0:USTF0",1743179060252,0.2957,83945.0,83944.0,0.70922591]
["bitfinex-derivatives","BTCF0:USTF0",1743179060454,0.2997,83945.0,83944.0,0.70922591]
["bitfinex-derivatives","BTCF0:USTF0",1743179060952,0.2997,83945.0,83944.0,0.7345361]
["bitfinex-derivatives","BTCF0:USTF0",1743179060953,0.2947,83945.0,83944.0,0.7345361]
["bitfinex-derivatives","BTCF0:USTF0",1743179061249,0.2997,83945.0,83944.0,0.5557361]
["bitfinex-derivatives","BTCF0:USTF0",1743179061453,0.3916,83945.0,83944.0,0.1949361]
["bitfinex-derivatives","BTCF0:USTF0",1743179061650,0.3916,83945.0,83944.0,0.3651361]
["bitfinex-derivatives","BTCF0:USTF0",1743179061850,0.3916,83945.0,83944.0,0.7259361]
["bitfinex-derivatives","BTCF0:USTF0",1743179062254,0.2997,83945.0,83944.0,0.7259361]
["bitfinex-derivatives","BTCF0:USTF0",1743179063049,0.215,83945.0,83944.0,0.7259361]
["bitfinex-derivatives","BTCF0:USTF0",1743179066359,0.3857,83945.0,83944.0,0.7259361]
["bitfinex-derivatives","BTCF0:USTF0",1743179067763,0.301,83945.0,83944.0,0.7259361]
["bitfinex-derivatives","BTCF0:USTF0",1743179067957,0.215,83945.0,83944.0,0.70062591]
["bitfinex-derivatives","BTCF0:USTF0",1743179068158,0.215,83945.0,83944.0,0.7005048]
["bitfinex-derivatives","BTCF0:USTF0",1743179069561,0.088,83960.0,83957.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1743179069865,0.1191754,83959.0,83958.0,0.0595881]
["bitfinex-derivatives","BTCF0:USTF0",1743179070056,0.4291754,83959.0,83958.0,0.21556465]
["bitfinex-derivatives","BTCF0:USTF0",1743179070251,0.5171754,83959.0,83958.0,0.03076465]
["bitfinex-derivatives","BTCF0:USTF0",1743179070452,0.52648286,83959.0,83958.0,0.04396407]
["bitfinex-derivatives","BTCF0:USTF0",1743179070652,0.57648286,83959.0,83958.0,0.0483887]
["bitfinex-derivatives","BTCF0:USTF0",1743179070854,0.52648286,83959.0,83958.0,0.1675649]
["bitfinex-derivatives","BTCF0:USTF0",1743179071160,0.52648286,83959.0,83958.0,0.1695249]
["bitfinex-derivatives","BTCF0:USTF0",1743179071656,0.52748286,83959.0,83958.0,0.1695249]
["bitfinex-derivatives","BTCF0:USTF0",1743179071859,0.53148286,83959.0,83958.0,0.1675649]
["bitfinex-derivatives","BTCF0:USTF0",1743179072058,0.53148286,83959.0,83958.0,0.19294807]
["bitfinex-derivatives","BTCF0:USTF0",1743179072564,0.53148286,83959.0,83958.0,0.19486807]
["bitfinex-derivatives","BTCF0:USTF0",1743179073356,0.53148286,83959.0,83958.0,0.28406807]
["bitfinex-derivatives","BTCF0:USTF0",1743179073563,0.53148286,83959.0,83958.0,0.30912198]
["bitfinex-derivatives","BTCF0:USTF0",1743179073752,0.53148286,83959.0,83958.0,0.39882198]
["bitfinex-derivatives","BTCF0:USTF0",1743179074059,0.53148286,83959.0,83958.0,0.39915846]
["bitfinex-derivatives","BTCF0:USTF0",1743179074662,0.5221754,83959.0,83958.0,0.39915846]
["bitfinex-derivatives","BTCF0:USTF0",1743179075965,0.5221754,83959.0,83958.0,0.28880616]
["bitfinex-derivatives","BTCF0:USTF0",1743179076664,0.5221754,83959.0,83958.0,0.40798236]
["bitfinex-derivatives","BTCF0:USTF0",1743179078968,0.5221754,83959.0,83958.0,0.28880616]
["bitfinex-derivatives","BTCF0:USTF0",1743179079958,0.5221754,83959.0,83958.0,0.26335315]
["bitfinex-derivatives","BTCF0:USTF0",1743179080163,0.5221754,83959.0,83958.0,0.07562925]
["bitfinex-derivatives","BTCF0:USTF0",1743179080362,0.1191876,83950.0,83947.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1743179080556,0.1491876,83950.0,83949.0,0.12128773]
["bitfinex-derivatives","BTCF0:USTF0",1743179080764,0.3251876,83950.0,83949.0,0.12128773]
["bitfinex-derivatives","BTCF0:USTF0",1743179081271,0.3251876,83950.0,83949.0,0.21058773]
["bitfinex-derivatives","BTCF0:USTF0",1743179081571,0.3261876,83950.0,83949.0,0.21058773]
["bitfinex-derivatives","BTCF0:USTF0",1743179081868,0.3261876,83950.0,83949.0,0.00209873]
["bitfinex-derivatives","BTCF0:USTF0",1743179082065,0.3761876,83950.0,83949.0,0.00209873]
["bitfinex-derivatives","BTCF0:USTF0",1743179082271,0.1192018,83940.0,83939.0,0.21253307]
["bitfinex-derivatives","BTCF0:USTF0",1743179082459,0.1492018,83940.0,83939.0,0.21453307]
["bitfinex-derivatives","BTCF0:USTF0",1743179082655,0.2745618,83940.0,83939.0,0.21453307]
["bitfinex-derivatives","BTCF0:USTF0",1743179082866,0.4514618,83940.0,83939.0,0.21453307]
["bitfinex-derivatives","BTCF0:USTF0",1743179083061,0.46053731,83940.0,83939.0,0.21453307]
["bitfinex-derivatives","BTCF0:USTF0",1743179083962,0.51153731,83940.0,83939.0,0.21453307]
["bitfinex-derivatives","BTCF0:USTF0",1743179084662,0.51153731,83940.0,83939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743179084874,0.51153731,83940.0,83939.0,0.1212032]
["bitfinex-derivatives","BTCF0:USTF0",1743179085274,0.46153731,83940.0,83939.0,0.1212032]
["bitfinex-derivatives","BTCF0:USTF0",1743179085573,0.28463731,83940.0,83939.0,0.2922032]
["bitfinex-derivatives","BTCF0:USTF0",1743179085963,0.031,83940.0,83939.0,0.2922032]
["bitfinex-derivatives","BTCF0:USTF0",1743179086969,0.031,83940.0,83939.0,0.3781032]
["bitfinex-derivatives","BTCF0:USTF0",1743179087561,0.031,83940.0,83939.0,0.38716778]
["bitfinex-derivatives","BTCF0:USTF0",1743179088572,0.00017837,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743179088772,0.25936877,83948.0,83947.0,0.4819918]
["bitfinex-derivatives","BTCF0:USTF0",1743179089075,0.25936877,83948.0,83947.0,0.6603918]
["bitfinex-derivatives","BTCF0:USTF0",1743179089262,0.14017837,83948.0,83947.0,0.6603918]
["bitfinex-derivatives","BTCF0:USTF0",1743179092378,0.14017837,83948.0,83947.0,0.69121558]
["bitfinex-derivatives","BTCF0:USTF0",1743179095476,0.14017837,83948.0,83947.0,0.69118496]
["bitfinex-derivatives","BTCF0:USTF0",1743179097473,0.14017837,83948.0,83947.0,0.69127706]
["bitfinex-derivatives","BTCF0:USTF0",1743179097971,0.1191738,83960.0,83959.0,0.1787607]
["bitfinex-derivatives","BTCF0:USTF0",1743179098174,0.3691738,83960.0,83959.0,0.19628444]
["bitfinex-derivatives","BTCF0:USTF0",1743179098574,0.25,83960.0,83959.0,0.21156596]
["bitfinex-derivatives","BTCF0:USTF0",1743179099978,0.25,83960.0,83959.0,0.22138881]
["bitfinex-derivatives","BTCF0:USTF0",1743179100179,0.25,83960.0,83959.0,0.24668498]
["bitfinex-derivatives","BTCF0:USTF0",1743179100377,0.25,83960.0,83959.0,0.23108035]
["bitfinex-derivatives","BTCF0:USTF0",1743179100579,0.25,83960.0,83959.0,0.2468899]
["bitfinex-derivatives","BTCF0:USTF0",1743179101075,0.25,83960.0,83959.0,0.22159462]
["bitfinex-derivatives","BTCF0:USTF0",1743179105395,0.25,83960.0,83959.0,0.21177177]
["bitfinex-derivatives","BTCF0:USTF0",1743179105884,0.25,83960.0,83959.0,0.03301107]
["bitfinex-derivatives","BTCF0:USTF0",1743179105885,0.3691734,83960.0,83959.0,0.03301107]
["bitfinex-derivatives","BTCF0:USTF0",1743179106184,0.37900175,83960.0,83959.0,0.03301107]
["bitfinex-derivatives","BTCF0:USTF0",1743179106389,0.64140175,83960.0,83959.0,0.15218587]
["bitfinex-derivatives","BTCF0:USTF0",1743179106688,0.4276,83960.0,83959.0,0.15218587]
["bitfinex-derivatives","BTCF0:USTF0",1743179106880,0.3357,83960.0,83959.0,0.15218587]
["bitfinex-derivatives","BTCF0:USTF0",1743179107184,0.4548734,83960.0,83959.0,0.15218587]
["bitfinex-derivatives","BTCF0:USTF0",1743179107877,0.5467734,83960.0,83959.0,0.15218587]
["bitfinex-derivatives","BTCF0:USTF0",1743179110977,0.5967734,83960.0,83959.0,0.03301107]
["bitfinex-derivatives","BTCF0:USTF0",1743179111173,0.1191847,83952.0,83949.0,0.119188]
["bitfinex-derivatives","BTCF0:USTF0",1743179111385,0.1491847,83952.0,83951.0,0.00217873]
["bitfinex-derivatives","BTCF0:USTF0",1743179111589,0.3294847,83952.0,83951.0,0.00217873]
["bitfinex-derivatives","BTCF0:USTF0",1743179111783,0.3794847,83952.0,83951.0,0.00217873]
["bitfinex-derivatives","BTCF0:USTF0",1743179112383,0.3294847,83952.0,83951.0,0.12136493]
["bitfinex-derivatives","BTCF0:USTF0",1743179113080,0.3294847,83952.0,83951.0,0.00217873]
["bitfinex-derivatives","BTCF0:USTF0",1743179113282,0.3794847,83952.0,83951.0,0.00217873]
["bitfinex-derivatives","BTCF0:USTF0",1743179113586,0.0596036,83937.0,83930.0,0.3545902]
["bitfinex-derivatives","BTCF0:USTF0",1743179113785,0.1192146,83931.0,83930.0,0.3040555]
["bitfinex-derivatives","BTCF0:USTF0",1743179114090,0.1192245,83924.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179114288,0.1192245,83924.0,83923.0,0.54698699]
["bitfinex-derivatives","BTCF0:USTF0",1743179114289,0.2645045,83924.0,83923.0,0.54698699]
["bitfinex-derivatives","BTCF0:USTF0",1743179114588,0.1402245,83924.0,83923.0,0.54698699]
["bitfinex-derivatives","BTCF0:USTF0",1743179114793,0.021,83924.0,83923.0,0.54698699]
["bitfinex-derivatives","BTCF0:USTF0",1743179114981,0.3199245,83924.0,83923.0,0.54698699]
["bitfinex-derivatives","BTCF0:USTF0",1743179115291,0.3199245,83924.0,83923.0,0.5722287]
["bitfinex-derivatives","BTCF0:USTF0",1743179117683,0.3199245,83924.0,83923.0,0.14746761]
["bitfinex-derivatives","BTCF0:USTF0",1743179117882,0.3199245,83924.0,83923.0,0.02824171]
["bitfinex-derivatives","BTCF0:USTF0",1743179118292,0.3699245,83924.0,83923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743179118491,0.4199245,83924.0,83923.0,0.1222259]
["bitfinex-derivatives","BTCF0:USTF0",1743179118991,0.3199245,83924.0,83923.0,0.14757069]
["bitfinex-derivatives","BTCF0:USTF0",1743179119191,0.3199245,83924.0,83923.0,0.32306358]
["bitfinex-derivatives","BTCF0:USTF0",1743179119391,0.3199245,83924.0,83923.0,0.02833768]
["bitfinex-derivatives","BTCF0:USTF0",1743179119693,0.3199245,83924.0,83923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743179120197,0.3199245,83924.0,83923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743179120698,0.3699245,83924.0,83923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743179122884,0.3699245,83924.0,83923.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743179123198,0.3699245,83924.0,83923.0,0.15357874]
["bitfinex-derivatives","BTCF0:USTF0",1743179123499,0.3699245,83924.0,83923.0,0.136731]
["bitfinex-derivatives","BTCF0:USTF0",1743179123687,0.3199245,83924.0,83923.0,0.0175051]
["bitfinex-derivatives","BTCF0:USTF0",1743179124090,0.3199245,83924.0,83923.0,0.15370219]
["bitfinex-derivatives","BTCF0:USTF0",1743179124382,0.1402245,83924.0,83923.0,0.36788212]
["bitfinex-derivatives","BTCF0:USTF0",1743179124587,0.1402245,83924.0,83923.0,0.39285647]
["bitfinex-derivatives","BTCF0:USTF0",1743179125293,0.1402245,83924.0,83923.0,0.27363057]
["bitfinex-derivatives","BTCF0:USTF0",1743179125483,0.1402245,83924.0,83923.0,0.36718646]
["bitfinex-derivatives","BTCF0:USTF0",1743179125484,0.3159245,83924.0,83923.0,0.36718646]
["bitfinex-derivatives","BTCF0:USTF0",1743179125991,0.2246245,83924.0,83923.0,0.39285502]
["bitfinex-derivatives","BTCF0:USTF0",1743179126194,0.1402245,83924.0,83923.0,0.39285502]
["bitfinex-derivatives","BTCF0:USTF0",1743179126785,0.2315245,83924.0,83923.0,0.39285502]
["bitfinex-derivatives","BTCF0:USTF0",1743179126988,0.3159245,83924.0,83923.0,0.24796056]
["bitfinex-derivatives","BTCF0:USTF0",1743179127184,0.3159245,83924.0,83923.0,0.36718646]
["bitfinex-derivatives","BTCF0:USTF0",1743179127396,0.3159245,83924.0,83923.0,0.36725685]
["bitfinex-derivatives","BTCF0:USTF0",1743179127692,0.3159245,83924.0,83923.0,0.35414693]
["bitfinex-derivatives","BTCF0:USTF0",1743179128593,0.3159245,83924.0,83923.0,0.35414873]
["bitfinex-derivatives","BTCF0:USTF0",1743179128897,0.1402245,83924.0,83923.0,0.35414873]
["bitfinex-derivatives","BTCF0:USTF0",1743179129198,0.1402245,83924.0,83923.0,0.35414867]
["bitfinex-derivatives","BTCF0:USTF0",1743179130091,0.2326245,83924.0,83923.0,0.35414867]
["bitfinex-derivatives","BTCF0:USTF0",1743179130594,0.3260245,83924.0,83923.0,0.14592277]
["bitfinex-derivatives","BTCF0:USTF0",1743179130993,0.3260245,83924.0,83923.0,0.14592107]
["bitfinex-derivatives","BTCF0:USTF0",1743179131192,0.3260245,83924.0,83923.0,0.26514697]
["bitfinex-derivatives","BTCF0:USTF0",1743179131494,0.2326245,83924.0,83923.0,0.35594697]
["bitfinex-derivatives","BTCF0:USTF0",1743179131693,0.021,83924.0,83923.0,0.71674697]
["bitfinex-derivatives","BTCF0:USTF0",1743179131893,0.1192009,83941.0,83931.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743179132093,0.02017873,83932.0,83931.0,0.53589368]
["bitfinex-derivatives","BTCF0:USTF0",1743179132402,0.3440734,83945.0,83944.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1743179132596,0.3249934,83945.0,83944.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1743179132787,0.3249934,83945.0,83944.0,0.1483513]
["bitfinex-derivatives","BTCF0:USTF0",1743179133186,0.3249934,83945.0,83944.0,0.18883075]
["bitfinex-derivatives","BTCF0:USTF0",1743179133387,0.3249934,83945.0,83944.0,0.18975075]
["bitfinex-derivatives","BTCF0:USTF0",1743179133889,0.3249934,83945.0,83944.0,0.36965075]
["bitfinex-derivatives","BTCF0:USTF0",1743179134085,0.02092,83945.0,83944.0,0.3955147]
["bitfinex-derivatives","BTCF0:USTF0",1743179134293,0.1401147,83945.0,83944.0,0.3955147]
["bitfinex-derivatives","BTCF0:USTF0",1743179134495,0.5009147,83945.0,83944.0,0.05744107]
["bitfinex-derivatives","BTCF0:USTF0",1743179134699,0.119206,83937.0,83932.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743179134904,0.635286,83937.0,83936.0,0.00081873]
["bitfinex-derivatives","BTCF0:USTF0",1743179135103,0.818126,83937.0,83936.0,0.00081873]
["bitfinex-derivatives","BTCF0:USTF0",1743179135300,0.818126,83937.0,83932.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743179135301,0.1192117,83933.0,83932.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743179135506,0.1192117,83933.0,83924.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743179135507,0.1192231,83925.0,83924.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743179135798,0.1192302,83920.0,83919.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1743179136000,0.1498702,83920.0,83919.0,0.14550775]
["bitfinex-derivatives","BTCF0:USTF0",1743179136701,0.1597349,83920.0,83919.0,0.14550775]
["bitfinex-derivatives","BTCF0:USTF0",1743179136907,0.1597349,83920.0,83919.0,0.23520775]
["bitfinex-derivatives","BTCF0:USTF0",1743179137290,0.1498702,83920.0,83919.0,0.23520775]
["bitfinex-derivatives","BTCF0:USTF0",1743179137689,0.2359702,83920.0,83919.0,0.23520775]
["bitfinex-derivatives","BTCF0:USTF0",1743179138200,0.245644,83920.0,83919.0,0.23720775]
["bitfinex-derivatives","BTCF0:USTF0",1743179138500,0.295644,83920.0,83919.0,0.02827665]
["bitfinex-derivatives","BTCF0:USTF0",1743179138700,0.439244,83920.0,83919.0,0.14686825]
["bitfinex-derivatives","BTCF0:USTF0",1743179138895,0.370924,83920.0,83919.0,0.14750825]
["bitfinex-derivatives","BTCF0:USTF0",1743179139101,0.370924,83920.0,83919.0,0.23720825]
["bitfinex-derivatives","BTCF0:USTF0",1743179139408,0.370924,83920.0,83919.0,0.23920825]
["bitfinex-derivatives","BTCF0:USTF0",1743179139905,0.245644,83920.0,83919.0,0.23920825]
["bitfinex-derivatives","BTCF0:USTF0",1743179140092,0.1498702,83920.0,83919.0,0.23920825]
["bitfinex-derivatives","BTCF0:USTF0",1743179140795,0.1498702,83920.0,83919.0,0.32810825]
["bitfinex-derivatives","BTCF0:USTF0",1743179141002,0.03064,83920.0,83919.0,0.32810825]
["bitfinex-derivatives","BTCF0:USTF0",1743179141304,0.1492302,83920.0,83919.0,0.32810825]
["bitfinex-derivatives","BTCF0:USTF0",1743179141494,0.1498702,83920.0,83919.0,0.32810825]
["bitfinex-derivatives","BTCF0:USTF0",1743179141691,0.2380702,83920.0,83919.0,0.32810825]
["bitfinex-derivatives","BTCF0:USTF0",1743179142295,0.1498702,83920.0,83919.0,0.32810825]
["bitfinex-derivatives","BTCF0:USTF0",1743179142507,0.1498702,83920.0,83919.0,0.32814904]
["bitfinex-derivatives","BTCF0:USTF0",1743179144400,0.1498702,83920.0,83919.0,0.3024716]
["bitfinex-derivatives","BTCF0:USTF0",1743179144605,0.1498702,83920.0,83919.0,0.3281802]
["bitfinex-derivatives","BTCF0:USTF0",1743179145107,0.2378702,83920.0,83919.0,0.3281802]
["bitfinex-derivatives","BTCF0:USTF0",1743179145505,0.03064,83920.0,83919.0,0.3281802]
["bitfinex-derivatives","BTCF0:USTF0",1743179145898,0.1492302,83920.0,83919.0,0.3281802]
["bitfinex-derivatives","BTCF0:USTF0",1743179146106,0.03072,83920.0,83919.0,0.3281802]
["bitfinex-derivatives","BTCF0:USTF0",1743179146402,0.03072,83920.0,83919.0,0.32831115]
["bitfinex-derivatives","BTCF0:USTF0",1743179146605,0.02246547,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179146804,0.21021166,83943.0,83942.0,0.1191989]
["bitfinex-derivatives","BTCF0:USTF0",1743179147005,0.35024916,83943.0,83942.0,0.0431317]
["bitfinex-derivatives","BTCF0:USTF0",1743179147210,0.35024916,83943.0,83942.0,0.20238088]
["bitfinex-derivatives","BTCF0:USTF0",1743179147400,0.35024916,83943.0,83942.0,0.20322088]
["bitfinex-derivatives","BTCF0:USTF0",1743179147710,0.23105166,83943.0,83942.0,0.20322088]
["bitfinex-derivatives","BTCF0:USTF0",1743179147899,0.23105166,83943.0,83942.0,0.29672088]
["bitfinex-derivatives","BTCF0:USTF0",1743179147900,0.35024916,83943.0,83942.0,0.29672088]
["bitfinex-derivatives","BTCF0:USTF0",1743179148101,0.35024916,83943.0,83942.0,0.30988115]
["bitfinex-derivatives","BTCF0:USTF0",1743179148410,0.35224916,83943.0,83942.0,0.30988115]
["bitfinex-derivatives","BTCF0:USTF0",1743179148911,0.23605166,83943.0,83942.0,0.30988115]
["bitfinex-derivatives","BTCF0:USTF0",1743179149101,0.23605166,83943.0,83942.0,0.29672088]
["bitfinex-derivatives","BTCF0:USTF0",1743179149300,0.35524916,83943.0,83942.0,0.17752198]
["bitfinex-derivatives","BTCF0:USTF0",1743179149902,0.1450375,83943.0,83942.0,0.17752198]
["bitfinex-derivatives","BTCF0:USTF0",1743179150303,0.1450375,83943.0,83942.0,0.29672088]
["bitfinex-derivatives","BTCF0:USTF0",1743179150702,0.1450375,83943.0,83942.0,0.17752198]
["bitfinex-derivatives","BTCF0:USTF0",1743179150902,0.1450375,83943.0,83942.0,0.08402198]
["bitfinex-derivatives","BTCF0:USTF0",1743179151206,0.2702775,83943.0,83942.0,0.21554359]
["bitfinex-derivatives","BTCF0:USTF0",1743179151417,0.2702775,83943.0,83942.0,0.21638359]
["bitfinex-derivatives","BTCF0:USTF0",1743179151602,0.15108,83943.0,83942.0,0.21638359]
["bitfinex-derivatives","BTCF0:USTF0",1743179151799,0.02584,83943.0,83942.0,0.21638359]
["bitfinex-derivatives","BTCF0:USTF0",1743179152313,0.02584,83943.0,83942.0,0.39488359]
["bitfinex-derivatives","BTCF0:USTF0",1743179154811,0.02584,83943.0,83942.0,0.48798359]
["bitfinex-derivatives","BTCF0:USTF0",1743179155407,0.02584,83943.0,83942.0,0.30478359]
["bitfinex-derivatives","BTCF0:USTF0",1743179155611,0.02584,83943.0,83942.0,0.39788359]
["bitfinex-derivatives","BTCF0:USTF0",1743179156009,0.1450375,83943.0,83942.0,0.39788359]
["bitfinex-derivatives","BTCF0:USTF0",1743179156209,0.3274375,83943.0,83942.0,0.09839091]
["bitfinex-derivatives","BTCF0:USTF0",1743179156718,0.4207375,83943.0,83942.0,0.21758981]
["bitfinex-derivatives","BTCF0:USTF0",1743179158219,0.4207375,83943.0,83942.0,0.09838062]
["bitfinex-derivatives","BTCF0:USTF0",1743179158519,0.4207375,83943.0,83942.0,0.09754062]
["bitfinex-derivatives","BTCF0:USTF0",1743179158820,0.4207375,83943.0,83942.0,0.21673952]
["bitfinex-derivatives","BTCF0:USTF0",1743179159020,0.4207375,83943.0,83942.0,0.21757952]
["bitfinex-derivatives","BTCF0:USTF0",1743179159721,0.02584,83943.0,83942.0,0.21757952]
["bitfinex-derivatives","BTCF0:USTF0",1743179159911,0.1450375,83943.0,83942.0,0.39597952]
["bitfinex-derivatives","BTCF0:USTF0",1743179160422,0.3272375,83943.0,83942.0,0.39597952]
["bitfinex-derivatives","BTCF0:USTF0",1743179160721,0.3272375,83943.0,83942.0,0.42974841]
["bitfinex-derivatives","BTCF0:USTF0",1743179161023,0.3272375,83943.0,83942.0,0.43015004]
["bitfinex-derivatives","BTCF0:USTF0",1743179161721,0.3272375,83943.0,83942.0,0.39638115]
["bitfinex-derivatives","BTCF0:USTF0",1743179163109,0.3272375,83943.0,83942.0,0.09878225]
["bitfinex-derivatives","BTCF0:USTF0",1743179163421,0.4646375,83943.0,83942.0,0.09796391]
["bitfinex-derivatives","BTCF0:USTF0",1743179163615,0.4146375,83943.0,83942.0,0.21716281]
["bitfinex-derivatives","BTCF0:USTF0",1743179163815,0.4146375,83943.0,83942.0,0.09796391]
["bitfinex-derivatives","BTCF0:USTF0",1743179164120,0.4646375,83943.0,83942.0,0.09796391]
["bitfinex-derivatives","BTCF0:USTF0",1743179164720,0.4146375,83943.0,83942.0,0.09796391]
["bitfinex-derivatives","BTCF0:USTF0",1743179165221,0.1192089,83935.0,83934.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743179165432,0.50060891,83935.0,83934.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743179165606,0.68200891,83935.0,83934.0,0.11938903]
["bitfinex-derivatives","BTCF0:USTF0",1743179165815,0.32120891,83935.0,83934.0,0.11938903]
["bitfinex-derivatives","BTCF0:USTF0",1743179166019,0.32120891,83935.0,83934.0,0.12022903]
["bitfinex-derivatives","BTCF0:USTF0",1743179166216,0.32120891,83935.0,83934.0,0.30172903]
["bitfinex-derivatives","BTCF0:USTF0",1743179166618,0.33152521,83935.0,83934.0,0.21442903]
["bitfinex-derivatives","BTCF0:USTF0",1743179166821,0.33152521,83935.0,83934.0,0.00101873]
["bitfinex-derivatives","BTCF0:USTF0",1743179167018,0.33152521,83935.0,83934.0,0.11938903]
["bitfinex-derivatives","BTCF0:USTF0",1743179167222,0.33152521,83935.0,83934.0,0.12026903]
["bitfinex-derivatives","BTCF0:USTF0",1743179167623,0.33152521,83935.0,83934.0,0.29986903]
["bitfinex-derivatives","BTCF0:USTF0",1743179167624,0.33252521,83935.0,83934.0,0.29986903]
["bitfinex-derivatives","BTCF0:USTF0",1743179167828,0.32220891,83935.0,83934.0,0.29986903]
["bitfinex-derivatives","BTCF0:USTF0",1743179169216,0.32220891,83935.0,83934.0,0.31302637]
["bitfinex-derivatives","BTCF0:USTF0",1743179169815,0.32220891,83935.0,83934.0,0.19381607]
["bitfinex-derivatives","BTCF0:USTF0",1743179170218,0.32220891,83935.0,83934.0,0.00105873]
["bitfinex-derivatives","BTCF0:USTF0",1743179170427,0.32220891,83935.0,83934.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743179170623,0.32220891,83935.0,83934.0,0.11938903]
["bitfinex-derivatives","BTCF0:USTF0",1743179170923,0.20300001,83935.0,83934.0,0.30432903]
["bitfinex-derivatives","BTCF0:USTF0",1743179171427,0.32220891,83935.0,83934.0,0.30432903]
["bitfinex-derivatives","BTCF0:USTF0",1743179172228,0.02160001,83935.0,83934.0,0.32772073]
["bitfinex-derivatives","BTCF0:USTF0",1743179172425,0.021,83935.0,83934.0,0.41732073]
["bitfinex-derivatives","BTCF0:USTF0",1743179172915,0.021,83935.0,83934.0,0.40414789]
["bitfinex-derivatives","BTCF0:USTF0",1743179173118,0.021,83935.0,83934.0,0.41732058]
["bitfinex-derivatives","BTCF0:USTF0",1743179173424,0.4799947,83945.0,83944.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1743179173616,0.50087471,83945.0,83944.0,0.13328879]
["bitfinex-derivatives","BTCF0:USTF0",1743179173820,0.50087471,83945.0,83944.0,0.32108879]
["bitfinex-derivatives","BTCF0:USTF0",1743179174726,0.50387471,83945.0,83944.0,0.32108879]
["bitfinex-derivatives","BTCF0:USTF0",1743179175038,0.38668001,83945.0,83944.0,0.32112778]
["bitfinex-derivatives","BTCF0:USTF0",1743179175215,0.38668001,83945.0,83944.0,0.34787158]
["bitfinex-derivatives","BTCF0:USTF0",1743179175420,0.50587471,83945.0,83944.0,0.37329854]
["bitfinex-derivatives","BTCF0:USTF0",1743179175623,0.50587471,83945.0,83944.0,0.25410244]
["bitfinex-derivatives","BTCF0:USTF0",1743179176221,0.69117471,83945.0,83944.0,0.24089076]
["bitfinex-derivatives","BTCF0:USTF0",1743179176726,0.69117471,83945.0,83944.0,0.05309076]
["bitfinex-derivatives","BTCF0:USTF0",1743179176927,0.69117471,83945.0,83944.0,0.02690686]
["bitfinex-derivatives","BTCF0:USTF0",1743179177128,0.81633471,83945.0,83944.0,0.02598686]
["bitfinex-derivatives","BTCF0:USTF0",1743179177330,0.81633471,83945.0,83944.0,0.16142501]
["bitfinex-derivatives","BTCF0:USTF0",1743179177625,0.81633471,83945.0,83944.0,0.04306891]
["bitfinex-derivatives","BTCF0:USTF0",1743179177934,0.81633471,83945.0,83944.0,0.05774891]
["bitfinex-derivatives","BTCF0:USTF0",1743179178139,0.81633471,83945.0,83944.0,0.05866891]
["bitfinex-derivatives","BTCF0:USTF0",1743179178731,0.69714001,83945.0,83944.0,0.17669737]
["bitfinex-derivatives","BTCF0:USTF0",1743179179031,0.81633471,83945.0,83944.0,0.17669737]
["bitfinex-derivatives","BTCF0:USTF0",1743179179333,0.81633471,83945.0,83944.0,0.05750127]
["bitfinex-derivatives","BTCF0:USTF0",1743179179636,0.81633471,83945.0,83944.0,0.05842127]
["bitfinex-derivatives","BTCF0:USTF0",1743179180830,0.81633471,83945.0,83944.0,0.05750127]
["bitfinex-derivatives","BTCF0:USTF0",1743179181634,0.86633471,83945.0,83944.0,0.05750127]
["bitfinex-derivatives","BTCF0:USTF0",1743179182132,0.86633471,83945.0,83944.0,0.05842127]
["bitfinex-derivatives","BTCF0:USTF0",1743179182325,0.86633471,83945.0,83944.0,0.05750127]
["bitfinex-derivatives","BTCF0:USTF0",1743179182932,0.74117471,83945.0,83944.0,0.17669737]
["bitfinex-derivatives","BTCF0:USTF0",1743179183131,0.81633471,83945.0,83944.0,0.17757737]
["bitfinex-derivatives","BTCF0:USTF0",1743179184622,0.69117471,83945.0,83944.0,0.17718342]
["bitfinex-derivatives","BTCF0:USTF0",1743179184833,0.69117471,83945.0,83944.0,0.24628732]
["bitfinex-derivatives","BTCF0:USTF0",1743179185528,0.69117471,83945.0,83944.0,0.36548342]
["bitfinex-derivatives","BTCF0:USTF0",1743179186125,0.59787471,83945.0,83944.0,0.36548342]
["bitfinex-derivatives","BTCF0:USTF0",1743179186436,0.50587471,83945.0,83944.0,0.37585347]
["bitfinex-derivatives","BTCF0:USTF0",1743179186627,0.38668001,83945.0,83944.0,0.37585347]
["bitfinex-derivatives","BTCF0:USTF0",1743179186828,0.50587471,83945.0,83944.0,0.37585347]
["bitfinex-derivatives","BTCF0:USTF0",1743179187636,0.50587471,83945.0,83944.0,0.36548342]
["bitfinex-derivatives","BTCF0:USTF0",1743179188728,0.50587471,83945.0,83944.0,0.36541703]
["bitfinex-derivatives","BTCF0:USTF0",1743179189238,0.53692686,83956.0,83955.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743179189439,0.74718597,83956.0,83955.0,0.04260093]
["bitfinex-derivatives","BTCF0:USTF0",1743179189629,0.74718597,83956.0,83955.0,0.04152093]
["bitfinex-derivatives","BTCF0:USTF0",1743179189829,0.74718597,83956.0,83955.0,0.05816093]
["bitfinex-derivatives","BTCF0:USTF0",1743179190136,0.62800687,83956.0,83955.0,0.17734143]
["bitfinex-derivatives","BTCF0:USTF0",1743179190328,0.62800687,83956.0,83955.0,0.1358205]
["bitfinex-derivatives","BTCF0:USTF0",1743179190525,0.74918597,83956.0,83955.0,0.2589017]
["bitfinex-derivatives","BTCF0:USTF0",1743179190830,0.75118597,83956.0,83955.0,0.2589017]
["bitfinex-derivatives","BTCF0:USTF0",1743179191025,0.93648597,83956.0,83955.0,0.24875318]
["bitfinex-derivatives","BTCF0:USTF0",1743179191936,0.93648597,83956.0,83955.0,0.05845318]
["bitfinex-derivatives","BTCF0:USTF0",1743179192137,0.81730687,83956.0,83955.0,0.05733318]
["bitfinex-derivatives","BTCF0:USTF0",1743179192443,0.93648597,83956.0,83955.0,0.05853704]
["bitfinex-derivatives","BTCF0:USTF0",1743179192740,0.76035911,83956.0,83955.0,0.36981754]
["bitfinex-derivatives","BTCF0:USTF0",1743179193640,0.64118001,83956.0,83955.0,0.36981754]
["bitfinex-derivatives","BTCF0:USTF0",1743179193838,0.64118001,83956.0,83955.0,0.25063704]
["bitfinex-derivatives","BTCF0:USTF0",1743179194233,0.64118001,83956.0,83955.0,0.37005625]
["bitfinex-derivatives","BTCF0:USTF0",1743179194841,0.64118001,83956.0,83955.0,0.37910001]
["bitfinex-derivatives","BTCF0:USTF0",1743179195940,0.64118001,83956.0,83955.0,0.25991951]
["bitfinex-derivatives","BTCF0:USTF0",1743179198342,0.64118001,83956.0,83955.0,0.25999372]
["bitfinex-derivatives","BTCF0:USTF0",1743179199338,0.64118001,83956.0,83955.0,0.37917422]
["bitfinex-derivatives","BTCF0:USTF0",1743179199842,0.45588001,83956.0,83955.0,0.37917422]
["bitfinex-derivatives","BTCF0:USTF0",1743179200042,0.45588001,83956.0,83955.0,0.25999372]
["bitfinex-derivatives","BTCF0:USTF0",1743179200249,0.45588001,83956.0,83955.0,0.05884996]
["bitfinex-derivatives","BTCF0:USTF0",1743179200543,0.45588001,83956.0,83955.0,0.05776996]
["bitfinex-derivatives","BTCF0:USTF0",1743179200733,0.45588001,83956.0,83955.0,0.05884996]
["bitfinex-derivatives","BTCF0:USTF0",1743179201041,0.45588001,83956.0,83955.0,0.17803046]
["bitfinex-derivatives","BTCF0:USTF0",1743179201241,0.45588001,83956.0,83955.0,0.05884996]
["bitfinex-derivatives","BTCF0:USTF0",1743179202138,0.45588001,83956.0,83955.0,0.0584809]
["bitfinex-derivatives","BTCF0:USTF0",1743179203828,0.45588001,83956.0,83955.0,0.1776614]
["bitfinex-derivatives","BTCF0:USTF0",1743179204032,0.45588001,83956.0,83955.0,0.17775555]
["bitfinex-derivatives","BTCF0:USTF0",1743179204741,0.45588001,83956.0,83955.0,0.05857505]
["bitfinex-derivatives","BTCF0:USTF0",1743179205439,0.45588001,83956.0,83955.0,0.05869756]
["bitfinex-derivatives","BTCF0:USTF0",1743179206039,0.45588001,83956.0,83955.0,0.05857776]
["bitfinex-derivatives","BTCF0:USTF0",1743179207545,0.45588001,83956.0,83955.0,0.24807776]
["bitfinex-derivatives","BTCF0:USTF0",1743179208744,0.45188001,83956.0,83955.0,0.24807776]
["bitfinex-derivatives","BTCF0:USTF0",1743179210351,0.63858001,83956.0,83955.0,0.36725826]
["bitfinex-derivatives","BTCF0:USTF0",1743179210649,0.45188001,83956.0,83955.0,0.36725826]
["bitfinex-derivatives","BTCF0:USTF0",1743179211646,0.45188001,83956.0,83955.0,0.24807776]
["bitfinex-derivatives","BTCF0:USTF0",1743179212035,0.45188001,83956.0,83955.0,0.36725826]
["bitfinex-derivatives","BTCF0:USTF0",1743179213442,0.45188001,83956.0,83955.0,0.24807776]
["bitfinex-derivatives","BTCF0:USTF0",1743179213641,0.45188001,83956.0,83955.0,0.36725826]
["bitfinex-derivatives","BTCF0:USTF0",1743179213848,0.45188001,83956.0,83955.0,0.36733244]
["bitfinex-derivatives","BTCF0:USTF0",1743179214243,0.45188001,83956.0,83955.0,0.24815194]
["bitfinex-derivatives","BTCF0:USTF0",1743179214449,0.45188001,83956.0,83955.0,0.36733244]
["bitfinex-derivatives","BTCF0:USTF0",1743179214956,0.14089456,83961.0,83958.0,0.0595881]
["bitfinex-derivatives","BTCF0:USTF0",1743179215141,0.38229457,83961.0,83960.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1743179215336,0.38229457,83961.0,83960.0,0.16262534]
["bitfinex-derivatives","BTCF0:USTF0",1743179215538,0.38229457,83961.0,83960.0,0.34782534]
["bitfinex-derivatives","BTCF0:USTF0",1743179215844,0.38229457,83961.0,83960.0,0.37331101]
["bitfinex-derivatives","BTCF0:USTF0",1743179216039,0.38229457,83961.0,83960.0,0.73411101]
["bitfinex-derivatives","BTCF0:USTF0",1743179216641,0.1191312,83990.0,83963.0,0.0595841]
["bitfinex-derivatives","BTCF0:USTF0",1743179216844,0.093,83984.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179217046,0.0911,83983.0,83982.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1743179217244,0.2811,83983.0,83982.0,0.52383414]
["bitfinex-derivatives","BTCF0:USTF0",1743179217559,0.2811,83983.0,83982.0,0.54119414]
["bitfinex-derivatives","BTCF0:USTF0",1743179217845,0.2811,83983.0,83982.0,0.53935414]
["bitfinex-derivatives","BTCF0:USTF0",1743179218546,0.19,83983.0,83982.0,0.53935414]
["bitfinex-derivatives","BTCF0:USTF0",1743179218749,0.19,83983.0,83982.0,0.66439414]
["bitfinex-derivatives","BTCF0:USTF0",1743179218953,0.19,83983.0,83982.0,0.67499084]
["bitfinex-derivatives","BTCF0:USTF0",1743179220145,0.19,83983.0,83982.0,0.42021194]
["bitfinex-derivatives","BTCF0:USTF0",1743179220449,0.3091407,83983.0,83982.0,0.42121194]
["bitfinex-derivatives","BTCF0:USTF0",1743179220640,0.4036407,83983.0,83982.0,0.42121194]
["bitfinex-derivatives","BTCF0:USTF0",1743179220840,0.5008407,83983.0,83982.0,0.42021194]
["bitfinex-derivatives","BTCF0:USTF0",1743179221041,0.5008407,83983.0,83982.0,0.42121194]
["bitfinex-derivatives","BTCF0:USTF0",1743179221254,0.5008407,83983.0,83982.0,0.06041194]
["bitfinex-derivatives","BTCF0:USTF0",1743179221445,0.5008407,83983.0,83982.0,0.05857194]
["bitfinex-derivatives","BTCF0:USTF0",1743179221749,0.5008407,83983.0,83982.0,0.03369382]
["bitfinex-derivatives","BTCF0:USTF0",1743179221952,0.5008407,83983.0,83982.0,0.03469382]
["bitfinex-derivatives","BTCF0:USTF0",1743179223441,0.6258807,83983.0,83982.0,0.03469382]
["bitfinex-derivatives","BTCF0:USTF0",1743179224155,0.3817,83983.0,83982.0,0.1376622]
["bitfinex-derivatives","BTCF0:USTF0",1743179224455,0.3817,83983.0,83982.0,0.51605183]
["bitfinex-derivatives","BTCF0:USTF0",1743179224649,0.3817,83983.0,83982.0,0.54124942]
["bitfinex-derivatives","BTCF0:USTF0",1743179224843,0.3817,83983.0,83982.0,0.54024742]
["bitfinex-derivatives","BTCF0:USTF0",1743179225054,0.3817,83983.0,83982.0,0.51605036]
["bitfinex-derivatives","BTCF0:USTF0",1743179225252,0.3817,83983.0,83982.0,0.51505036]
["bitfinex-derivatives","BTCF0:USTF0",1743179225656,0.3817,83983.0,83982.0,0.51405036]
["bitfinex-derivatives","BTCF0:USTF0",1743179225861,0.5008407,83983.0,83982.0,0.51405036]
["bitfinex-derivatives","BTCF0:USTF0",1743179226249,0.5008407,83983.0,83982.0,0.39490816]
["bitfinex-derivatives","BTCF0:USTF0",1743179226757,0.5008407,83983.0,83982.0,0.51405036]
["bitfinex-derivatives","BTCF0:USTF0",1743179227950,0.5008407,83983.0,83982.0,0.39490816]
["bitfinex-derivatives","BTCF0:USTF0",1743179228655,0.5008407,83983.0,83982.0,0.03410816]
["bitfinex-derivatives","BTCF0:USTF0",1743179228856,0.5508407,83983.0,83982.0,0.03226816]
["bitfinex-derivatives","BTCF0:USTF0",1743179229153,0.6258407,83983.0,83982.0,0.03226816]
["bitfinex-derivatives","BTCF0:USTF0",1743179229352,0.6258407,83983.0,83982.0,0.03418816]
["bitfinex-derivatives","BTCF0:USTF0",1743179232360,0.6258407,83983.0,83982.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1743179232559,0.6258407,83983.0,83982.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1743179232856,0.6258407,83983.0,83982.0,0.03407561]
["bitfinex-derivatives","BTCF0:USTF0",1743179235451,0.6258407,83983.0,83982.0,0.03219561]
["bitfinex-derivatives","BTCF0:USTF0",1743179235760,0.5008407,83983.0,83982.0,0.03219561]
["bitfinex-derivatives","BTCF0:USTF0",1743179236062,0.5008407,83983.0,83982.0,0.03411561]
["bitfinex-derivatives","BTCF0:USTF0",1743179238557,0.5008407,83983.0,83982.0,0.03413468]
["bitfinex-derivatives","BTCF0:USTF0",1743179238960,0.5008407,83983.0,83982.0,0.15327688]
["bitfinex-derivatives","BTCF0:USTF0",1743179239265,0.3817,83983.0,83982.0,0.35453713]
["bitfinex-derivatives","BTCF0:USTF0",1743179239453,0.19,83983.0,83982.0,0.35453713]
["bitfinex-derivatives","BTCF0:USTF0",1743179239760,0.3091407,83983.0,83982.0,0.35453713]
["bitfinex-derivatives","BTCF0:USTF0",1743179239957,0.19,83983.0,83982.0,0.35453713]
["bitfinex-derivatives","BTCF0:USTF0",1743179240151,0.19,83983.0,83982.0,0.71533713]
["bitfinex-derivatives","BTCF0:USTF0",1743179240356,0.19,83983.0,83982.0,0.71633713]
["bitfinex-derivatives","BTCF0:USTF0",1743179240957,0.3091407,83983.0,83982.0,0.71733713]
["bitfinex-derivatives","BTCF0:USTF0",1743179241152,0.3091407,83983.0,83982.0,0.58773468]
["bitfinex-derivatives","BTCF0:USTF0",1743179241367,0.4983407,83983.0,83982.0,0.58773468]
["bitfinex-derivatives","BTCF0:USTF0",1743179241770,0.4983407,83983.0,83982.0,0.70687688]
["bitfinex-derivatives","BTCF0:USTF0",1743179241966,0.4983407,83983.0,83982.0,0.48933468]
["bitfinex-derivatives","BTCF0:USTF0",1743179242167,0.4983407,83983.0,83982.0,0.39693468]
["bitfinex-derivatives","BTCF0:USTF0",1743179242860,0.4983407,83983.0,83982.0,0.38141468]
["bitfinex-derivatives","BTCF0:USTF0",1743179243963,0.4983407,83983.0,83982.0,0.50055688]
["bitfinex-derivatives","BTCF0:USTF0",1743179244168,0.4983407,83983.0,83982.0,0.69895688]
["bitfinex-derivatives","BTCF0:USTF0",1743179245265,0.4983407,83983.0,83982.0,0.69795688]
["bitfinex-derivatives","BTCF0:USTF0",1743179245471,0.4983407,83983.0,83982.0,0.69895688]
["bitfinex-derivatives","BTCF0:USTF0",1743179246670,0.3792,83983.0,83982.0,0.69895688]
["bitfinex-derivatives","BTCF0:USTF0",1743179246970,0.19,83983.0,83982.0,0.69895688]
["bitfinex-derivatives","BTCF0:USTF0",1743179247766,0.19,83983.0,83982.0,0.82391688]
["bitfinex-derivatives","BTCF0:USTF0",1743179248260,0.19,83983.0,83982.0,0.82365857]
["bitfinex-derivatives","BTCF0:USTF0",1743179249862,0.19,83983.0,83982.0,0.82360037]
["bitfinex-derivatives","BTCF0:USTF0",1743179250667,0.10054679,83983.0,83982.0,0.82360037]
["bitfinex-derivatives","BTCF0:USTF0",1743179251372,0.05306899,83983.0,83982.0,0.82360037]
["bitfinex-derivatives","BTCF0:USTF0",1743179251575,0.1,84000.0,83999.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1743179251774,0.33,84000.0,83999.0,0.85793617]
["bitfinex-derivatives","BTCF0:USTF0",1743179252075,0.33,84000.0,83999.0,1.13473617]
["bitfinex-derivatives","BTCF0:USTF0",1743179252273,0.33,84000.0,83999.0,1.12987481]
["bitfinex-derivatives","BTCF0:USTF0",1743179252875,0.33,84000.0,83999.0,1.13885799]
["bitfinex-derivatives","BTCF0:USTF0",1743179253668,0.1480107,84000.0,83999.0,1.28885799]
["bitfinex-derivatives","BTCF0:USTF0",1743179254079,0.1159867,84000.0,83999.0,1.28885799]
["bitfinex-derivatives","BTCF0:USTF0",1743179254378,0.21135607,84006.0,84000.0,0.1191166]
["bitfinex-derivatives","BTCF0:USTF0",1743179254570,0.13784443,84001.0,84000.0,0.32834938]
["bitfinex-derivatives","BTCF0:USTF0",1743179254775,0.13784443,84001.0,84000.0,0.47834938]
["bitfinex-derivatives","BTCF0:USTF0",1743179255169,0.13784443,84001.0,84000.0,0.4631566]
["bitfinex-derivatives","BTCF0:USTF0",1743179255574,0.1012,84019.0,84018.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1743179255874,0.4324,84019.0,84018.0,0.8425311]
["bitfinex-derivatives","BTCF0:USTF0",1743179256179,0.4324,84019.0,84018.0,1.0306311]
["bitfinex-derivatives","BTCF0:USTF0",1743179256378,0.4324,84019.0,84018.0,0.6698311]
["bitfinex-derivatives","BTCF0:USTF0",1743179257775,0.24,84019.0,84018.0,0.68036907]
["bitfinex-derivatives","BTCF0:USTF0",1743179258170,0.24,84019.0,84018.0,0.69557772]
["bitfinex-derivatives","BTCF0:USTF0",1743179258768,0.24476828,84042.0,84026.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1743179258973,0.24784443,84027.0,84026.0,0.62188845]
["bitfinex-derivatives","BTCF0:USTF0",1743179259179,0.18247303,84027.0,84026.0,0.77188845]
["bitfinex-derivatives","BTCF0:USTF0",1743179259572,0.13006223,84027.0,84026.0,0.87018845]
["bitfinex-derivatives","BTCF0:USTF0",1743179259775,0.12884037,84032.0,84031.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1743179259973,0.24476828,84042.0,84041.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1743179260180,0.44476828,84042.0,84041.0,0.62178715]
["bitfinex-derivatives","BTCF0:USTF0",1743179260483,0.2,84042.0,84041.0,0.63093746]
["bitfinex-derivatives","BTCF0:USTF0",1743179261281,0.2,84042.0,84041.0,0.61572881]
["bitfinex-derivatives","BTCF0:USTF0",1743179262684,0.2,84042.0,84041.0,0.60114375]
["bitfinex-derivatives","BTCF0:USTF0",1743179262883,0.2,84042.0,84041.0,0.72602375]
["bitfinex-derivatives","BTCF0:USTF0",1743179263071,0.2,84042.0,84041.0,0.60114375]
["bitfinex-derivatives","BTCF0:USTF0",1743179263279,0.2,84042.0,84041.0,0.72602375]
["bitfinex-derivatives","BTCF0:USTF0",1743179263578,0.3190571,84042.0,84041.0,0.60114375]
["bitfinex-derivatives","BTCF0:USTF0",1743179263779,0.3932,84042.0,84041.0,0.72602375]
["bitfinex-derivatives","BTCF0:USTF0",1743179263985,0.3932,84042.0,84041.0,0.37179031]
["bitfinex-derivatives","BTCF0:USTF0",1743179263986,0.5122571,84042.0,84041.0,0.37179031]
["bitfinex-derivatives","BTCF0:USTF0",1743179264182,0.5122571,84042.0,84041.0,0.49084881]
["bitfinex-derivatives","BTCF0:USTF0",1743179264683,0.5122571,84042.0,84041.0,0.4816985]
["bitfinex-derivatives","BTCF0:USTF0",1743179264875,0.5122571,84042.0,84041.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743179265885,0.5122571,84042.0,84041.0,0.4816985]
["bitfinex-derivatives","BTCF0:USTF0",1743179266086,0.5122571,84042.0,84041.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743179266591,0.52264528,84042.0,84041.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743179266889,0.5122571,84042.0,84041.0,0.4816985]
["bitfinex-derivatives","BTCF0:USTF0",1743179267282,0.5122571,84042.0,84041.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743179268990,0.5622571,84042.0,84041.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743179270288,0.5122571,84042.0,84041.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743179270678,0.6120571,84042.0,84041.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743179271081,0.1190656,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179271282,0.1504256,84036.0,84035.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743179271484,0.2752256,84036.0,84035.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743179271793,0.4681256,84036.0,84035.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743179272992,0.4681256,84036.0,84035.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1743179273692,0.4681256,84036.0,84035.0,0.38041404]
["bitfinex-derivatives","BTCF0:USTF0",1743179275590,0.4681256,84036.0,84035.0,0.38035462]
["bitfinex-derivatives","BTCF0:USTF0",1743179279493,0.1190826,84024.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179279694,0.2748026,84024.0,84023.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743179279889,0.1190925,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179280094,0.1190925,84017.0,84016.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743179280095,0.1998125,84017.0,84016.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743179280293,0.3945125,84017.0,84016.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743179280695,0.3895125,84017.0,84016.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743179280899,0.3395125,84017.0,84016.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743179281206,0.35020192,84017.0,84016.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743179281589,0.34620192,84017.0,84016.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743179281793,0.40508041,84017.0,84016.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743179282406,0.39620192,84017.0,84016.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743179282611,0.39620192,84017.0,84016.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1743179283304,0.39620192,84017.0,84016.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743179283507,0.1191053,84008.0,84007.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1743179283700,0.26486531,84008.0,84007.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1743179284004,0.26486531,84008.0,84007.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1743179284206,0.14006531,84008.0,84007.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1743179284505,0.33216531,84008.0,84007.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1743179284708,0.33316531,84008.0,84007.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1743179286411,0.33316531,84008.0,84007.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1743179286704,0.38316531,84008.0,84007.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1743179287502,0.33316531,84008.0,84007.0,0.1302867]
["bitfinex-derivatives","BTCF0:USTF0",1743179287698,0.14106531,84008.0,84007.0,0.1302867]
["bitfinex-derivatives","BTCF0:USTF0",1743179287899,0.14106531,84008.0,84007.0,0.3209867]
["bitfinex-derivatives","BTCF0:USTF0",1743179288397,0.14106531,84008.0,84007.0,0.33170079]
["bitfinex-derivatives","BTCF0:USTF0",1743179288798,0.02196001,84008.0,84007.0,0.33170079]
["bitfinex-derivatives","BTCF0:USTF0",1743179289002,0.1401053,84008.0,84007.0,0.33170079]
["bitfinex-derivatives","BTCF0:USTF0",1743179289205,0.02196001,84008.0,84007.0,0.33170079]
["bitfinex-derivatives","BTCF0:USTF0",1743179289406,0.1191011,84011.0,84010.0,0.1191024]
["bitfinex-derivatives","BTCF0:USTF0",1743179289607,0.1391011,84011.0,84010.0,0.5734024]
["bitfinex-derivatives","BTCF0:USTF0",1743179290103,0.02,84011.0,84010.0,0.5734024]
["bitfinex-derivatives","BTCF0:USTF0",1743179290499,0.021,84011.0,84010.0,0.5734024]
["bitfinex-derivatives","BTCF0:USTF0",1743179291413,0.023,84011.0,84010.0,0.5734024]
["bitfinex-derivatives","BTCF0:USTF0",1743179292294,0.021,84011.0,84010.0,0.5734024]
["bitfinex-derivatives","BTCF0:USTF0",1743179292694,0.02,84011.0,84010.0,0.5734024]
["bitfinex-derivatives","BTCF0:USTF0",1743179292901,0.02,84011.0,84010.0,0.5744024]
["bitfinex-derivatives","BTCF0:USTF0",1743179296304,0.02,84011.0,84010.0,0.8752453]
["bitfinex-derivatives","BTCF0:USTF0",1743179296902,0.1190872,84021.0,84020.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1743179297108,0.1498472,84021.0,84020.0,0.4805283]
["bitfinex-derivatives","BTCF0:USTF0",1743179297315,0.03076,84021.0,84020.0,0.6770283]
["bitfinex-derivatives","BTCF0:USTF0",1743179297910,0.03,84021.0,84020.0,0.6770283]
["bitfinex-derivatives","BTCF0:USTF0",1743179298911,0.033,84021.0,84020.0,0.6770283]
["bitfinex-derivatives","BTCF0:USTF0",1743179299114,0.034,84021.0,84020.0,0.6770283]
["bitfinex-derivatives","BTCF0:USTF0",1743179299516,0.031,84021.0,84020.0,0.6770283]
["bitfinex-derivatives","BTCF0:USTF0",1743179299818,0.033,84021.0,84020.0,0.6770283]
["bitfinex-derivatives","BTCF0:USTF0",1743179300912,0.033,84021.0,84020.0,0.9778712]
["bitfinex-derivatives","BTCF0:USTF0",1743179301519,0.033,84021.0,84020.0,1.03107056]
["bitfinex-derivatives","BTCF0:USTF0",1743179301717,0.031,84021.0,84020.0,1.03107056]
["bitfinex-derivatives","BTCF0:USTF0",1743179301922,0.031,84021.0,84020.0,1.03507056]
["bitfinex-derivatives","BTCF0:USTF0",1743179302224,0.03,84021.0,84020.0,0.9858712]
["bitfinex-derivatives","BTCF0:USTF0",1743179302610,0.03,84021.0,84020.0,0.9818712]
["bitfinex-derivatives","BTCF0:USTF0",1743179302806,0.03,84021.0,84020.0,1.1066312]
["bitfinex-derivatives","BTCF0:USTF0",1743179303024,0.03,84021.0,84020.0,1.1106312]
["bitfinex-derivatives","BTCF0:USTF0",1743179303519,0.03,84021.0,84020.0,1.2059312]
["bitfinex-derivatives","BTCF0:USTF0",1743179303921,0.03,84021.0,84020.0,1.2058912]
["bitfinex-derivatives","BTCF0:USTF0",1743179304304,0.03,84021.0,84020.0,1.0811712]
["bitfinex-derivatives","BTCF0:USTF0",1743179304508,0.03,84021.0,84020.0,1.2058912]
["bitfinex-derivatives","BTCF0:USTF0",1743179306317,0.00017776,84025.0,84024.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1743179306509,0.00017776,84025.0,84024.0,0.4805226]
["bitfinex-derivatives","BTCF0:USTF0",1743179306711,0.00017776,84025.0,84024.0,0.8231226]
["bitfinex-derivatives","BTCF0:USTF0",1743179307507,0.00017776,84025.0,84024.0,0.6751226]
["bitfinex-derivatives","BTCF0:USTF0",1743179308631,0.00017776,84025.0,84024.0,0.6781226]
["bitfinex-derivatives","BTCF0:USTF0",1743179309026,0.00017776,84025.0,84024.0,1.03501934]
["bitfinex-derivatives","BTCF0:USTF0",1743179309631,0.00017776,84025.0,84024.0,1.39581934]
["bitfinex-derivatives","BTCF0:USTF0",1743179309827,0.00017776,84025.0,84024.0,1.52053934]
["bitfinex-derivatives","BTCF0:USTF0",1743179310437,0.00017776,84025.0,84024.0,1.82138224]
["bitfinex-derivatives","BTCF0:USTF0",1743179310834,0.01017776,84025.0,84024.0,1.82138224]
["bitfinex-derivatives","BTCF0:USTF0",1743179312031,0.01017776,84025.0,84024.0,1.4644855]
["bitfinex-derivatives","BTCF0:USTF0",1743179312235,0.00017776,84025.0,84024.0,1.4644855]
["bitfinex-derivatives","BTCF0:USTF0",1743179313236,0.00017776,84025.0,84024.0,1.4644455]
["bitfinex-derivatives","BTCF0:USTF0",1743179316231,0.00017776,84025.0,84024.0,1.6144455]
["bitfinex-derivatives","BTCF0:USTF0",1743179316425,0.00017776,84025.0,84024.0,1.4644455]
["bitfinex-derivatives","BTCF0:USTF0",1743179319126,0.11925896,84025.0,84024.0,1.1471655]
["bitfinex-derivatives","BTCF0:USTF0",1743179319624,0.00017776,84025.0,84024.0,1.1471655]
["bitfinex-derivatives","BTCF0:USTF0",1743179319825,0.19289776,84025.0,84024.0,1.1471655]
["bitfinex-derivatives","BTCF0:USTF0",1743179320022,0.19217776,84025.0,84024.0,1.3446655]
["bitfinex-derivatives","BTCF0:USTF0",1743179320437,0.19217776,84025.0,84024.0,1.1471655]
["bitfinex-derivatives","BTCF0:USTF0",1743179320643,0.19289776,84025.0,84024.0,1.50584597]
["bitfinex-derivatives","BTCF0:USTF0",1743179320944,0.31197896,84025.0,84024.0,1.50584597]
["bitfinex-derivatives","BTCF0:USTF0",1743179321634,0.19217776,84025.0,84024.0,1.50584597]
["bitfinex-derivatives","BTCF0:USTF0",1743179321840,0.31125896,84025.0,84024.0,1.50584597]
["bitfinex-derivatives","BTCF0:USTF0",1743179322041,0.31125896,84025.0,84024.0,1.20500307]
["bitfinex-derivatives","BTCF0:USTF0",1743179322240,0.31205896,84025.0,84024.0,1.20500307]
["bitfinex-derivatives","BTCF0:USTF0",1743179323137,0.19297776,84025.0,84024.0,1.20500307]
["bitfinex-derivatives","BTCF0:USTF0",1743179323341,0.19217776,84025.0,84024.0,1.20500307]
["bitfinex-derivatives","BTCF0:USTF0",1743179324243,0.19217776,84025.0,84024.0,1.39970307]
["bitfinex-derivatives","BTCF0:USTF0",1743179324425,0.19217776,84025.0,84024.0,1.20500307]
["bitfinex-derivatives","BTCF0:USTF0",1743179324631,0.19217776,84025.0,84024.0,0.8463226]
["bitfinex-derivatives","BTCF0:USTF0",1743179324833,0.19297776,84025.0,84024.0,0.8463226]
["bitfinex-derivatives","BTCF0:USTF0",1743179325035,0.19297776,84025.0,84024.0,1.0459226]
["bitfinex-derivatives","BTCF0:USTF0",1743179325435,0.19217776,84025.0,84024.0,1.0459226]
["bitfinex-derivatives","BTCF0:USTF0",1743179327541,0.19217776,84025.0,84024.0,0.8463226]
["bitfinex-derivatives","BTCF0:USTF0",1743179327846,0.19289776,84025.0,84024.0,0.8463226]
["bitfinex-derivatives","BTCF0:USTF0",1743179328041,0.19217776,84025.0,84024.0,0.8463226]
["bitfinex-derivatives","BTCF0:USTF0",1743179328241,0.19217776,84025.0,84024.0,1.0451226]
["bitfinex-derivatives","BTCF0:USTF0",1743179329650,0.19217776,84025.0,84024.0,0.8463226]
["bitfinex-derivatives","BTCF0:USTF0",1743179330045,0.31125896,84025.0,84024.0,0.8463226]
["bitfinex-derivatives","BTCF0:USTF0",1743179330343,0.31197896,84025.0,84024.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1743179330548,0.19289776,84025.0,84018.0,0.42676109]
["bitfinex-derivatives","BTCF0:USTF0",1743179330738,0.3608,84020.0,84007.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1743179330940,0.1191053,84008.0,84007.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1743179331140,0.1204253,84008.0,84007.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1743179331448,0.1204253,84008.0,84001.0,0.52297537]
["bitfinex-derivatives","BTCF0:USTF0",1743179331449,0.1191138,84002.0,84001.0,0.52297537]
["bitfinex-derivatives","BTCF0:USTF0",1743179331639,0.12091381,84002.0,84001.0,0.52297537]
["bitfinex-derivatives","BTCF0:USTF0",1743179331846,0.11691381,84002.0,84001.0,0.52297537]
["bitfinex-derivatives","BTCF0:USTF0",1743179332041,0.11291381,84002.0,84001.0,0.52297537]
["bitfinex-derivatives","BTCF0:USTF0",1743179332448,0.11091381,84002.0,84001.0,0.52297537]
["bitfinex-derivatives","BTCF0:USTF0",1743179332648,0.11091381,84002.0,84001.0,0.52497537]
["bitfinex-derivatives","BTCF0:USTF0",1743179333050,0.11091381,84002.0,84001.0,0.52797537]
["bitfinex-derivatives","BTCF0:USTF0",1743179333448,0.12156795,84002.0,84001.0,0.52797537]
["bitfinex-derivatives","BTCF0:USTF0",1743179333644,0.12156795,84002.0,84001.0,0.29051854]
["bitfinex-derivatives","BTCF0:USTF0",1743179333953,0.12156795,84002.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179333954,0.1191251,83994.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179334150,0.12092511,83994.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179334747,0.13912511,83994.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179335250,0.13912511,83994.0,83993.0,0.0031785]
["bitfinex-derivatives","BTCF0:USTF0",1743179336651,0.28912511,83994.0,83993.0,0.0031785]
["bitfinex-derivatives","BTCF0:USTF0",1743179336953,0.33912511,83994.0,83993.0,0.0031785]
["bitfinex-derivatives","BTCF0:USTF0",1743179337340,0.28912511,83994.0,83993.0,0.0031785]
["bitfinex-derivatives","BTCF0:USTF0",1743179337744,0.28912511,83994.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179337745,0.1191294,83991.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179338052,0.12084941,83991.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179338451,0.23914941,83991.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179339141,0.24114941,83991.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179339356,0.24114941,83991.0,83990.0,0.16089988]
["bitfinex-derivatives","BTCF0:USTF0",1743179339552,0.24214941,83991.0,83990.0,0.16089988]
["bitfinex-derivatives","BTCF0:USTF0",1743179339847,0.24214941,83991.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179340849,0.25310854,83991.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179342148,0.40310854,83991.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179342348,0.25310854,83991.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179342651,0.40310854,83991.0,83990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743179343057,0.1191407,83983.0,83982.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743179343257,0.12086071,83983.0,83982.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743179343757,0.23246071,83983.0,83982.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743179344853,0.23246071,83983.0,83982.0,0.0999785]
["bitfinex-derivatives","BTCF0:USTF0",1743179345649,0.23246071,83983.0,83982.0,0.2009785]
["bitfinex-derivatives","BTCF0:USTF0",1743179349846,0.21426071,83983.0,83982.0,0.2009785]
["bitfinex-derivatives","BTCF0:USTF0",1743179350860,0.12086071,83983.0,83982.0,0.3201207]
["bitfinex-derivatives","BTCF0:USTF0",1743179352160,0.12086071,83983.0,83982.0,0.2009785]
["bitfinex-derivatives","BTCF0:USTF0",1743179352754,0.13906071,83983.0,83982.0,0.2009785]
["bitfinex-derivatives","BTCF0:USTF0",1743179352951,0.23706071,83983.0,83982.0,0.2009785]
["bitfinex-derivatives","BTCF0:USTF0",1743179354560,0.23706071,83983.0,83982.0,0.0999785]
["bitfinex-derivatives","BTCF0:USTF0",1743179355265,0.24554071,83983.0,83982.0,0.2191207]
["bitfinex-derivatives","BTCF0:USTF0",1743179355456,0.12086071,83983.0,83982.0,0.2191207]
["bitfinex-derivatives","BTCF0:USTF0",1743179355658,0.12086071,83983.0,83982.0,0.0999785]
["bitfinex-derivatives","BTCF0:USTF0",1743179356164,0.12086071,83983.0,83982.0,0.2191207]
["bitfinex-derivatives","BTCF0:USTF0",1743179356361,0.12086071,83983.0,83982.0,0.0999785]
["bitfinex-derivatives","BTCF0:USTF0",1743179356860,0.12086071,83983.0,83982.0,0.08235806]
["bitfinex-derivatives","BTCF0:USTF0",1743179358262,0.12086071,83983.0,83982.0,0.29470026]
["bitfinex-derivatives","BTCF0:USTF0",1743179358655,0.0595696,83985.0,83982.0,0.29470026]
["bitfinex-derivatives","BTCF0:USTF0",1743179358962,0.2382709,83989.0,83988.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1743179359157,0.23999091,83989.0,83988.0,0.5816336]
["bitfinex-derivatives","BTCF0:USTF0",1743179359356,0.23999091,83989.0,83988.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1743179359565,0.23999091,83989.0,83988.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743179360761,0.24099091,83989.0,83988.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743179362471,0.38165691,83989.0,83988.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743179364371,0.38165691,83989.0,83988.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743179366674,0.24099091,83989.0,83988.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743179367269,0.24099091,83989.0,83988.0,0.3207336]
["bitfinex-derivatives","BTCF0:USTF0",1743179367667,0.24099091,83989.0,83988.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743179368567,0.24099091,83989.0,83988.0,0.3207336]
["bitfinex-derivatives","BTCF0:USTF0",1743179369368,0.24099091,83989.0,83988.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743179370770,0.24099091,83989.0,83988.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1743179370965,0.24099091,83989.0,83988.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743179371275,0.1191521,83975.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179371577,0.12999253,83975.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179371792,0.13175254,83975.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179371975,0.27795254,83975.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179372181,0.22391211,83975.0,83972.0,0.119156]
["bitfinex-derivatives","BTCF0:USTF0",1743179372375,0.22391211,83975.0,83971.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1743179372376,0.22391211,83975.0,83973.0,0.1191548]
["bitfinex-derivatives","BTCF0:USTF0",1743179372578,0.22391211,83975.0,83972.0,0.2180557]
["bitfinex-derivatives","BTCF0:USTF0",1743179372768,0.23485076,83975.0,83972.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743179372968,0.23485076,83975.0,83972.0,0.2180556]
["bitfinex-derivatives","BTCF0:USTF0",1743179373573,0.23485076,83975.0,83972.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743179374065,0.33575076,83975.0,83969.0,0.35709159]
["bitfinex-derivatives","BTCF0:USTF0",1743179374882,0.46035076,83975.0,83970.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1743179375988,0.46035076,83975.0,83970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743179376372,0.51035076,83975.0,83970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743179376573,0.1191578,83971.0,83970.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743179376879,0.53167781,83971.0,83970.0,0.0134624]
["bitfinex-derivatives","BTCF0:USTF0",1743179377069,0.1191634,83967.0,83965.0,0.21419684]
["bitfinex-derivatives","BTCF0:USTF0",1743179377269,0.3201649,83966.0,83965.0,0.21419684]
["bitfinex-derivatives","BTCF0:USTF0",1743179377477,0.32188491,83966.0,83965.0,0.21419684]
["bitfinex-derivatives","BTCF0:USTF0",1743179377871,0.37188491,83966.0,83965.0,0.21419684]
["bitfinex-derivatives","BTCF0:USTF0",1743179378673,0.49648491,83966.0,83965.0,0.21419684]
["bitfinex-derivatives","BTCF0:USTF0",1743179379272,0.1191734,83960.0,83959.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743179379472,0.12089341,83960.0,83959.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743179379673,0.32499341,83960.0,83959.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743179379975,0.33581363,83960.0,83959.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743179380680,0.1191748,83959.0,83957.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1743179380880,0.1191762,83958.0,83957.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1743179381080,0.31659621,83958.0,83957.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1743179381281,0.1191791,83956.0,83955.0,0.10244023]
["bitfinex-derivatives","BTCF0:USTF0",1743179381478,0.24549911,83956.0,83955.0,0.10244023]
["bitfinex-derivatives","BTCF0:USTF0",1743179381678,0.44119911,83956.0,83955.0,0.10244023]
["bitfinex-derivatives","BTCF0:USTF0",1743179382280,0.12089911,83956.0,83955.0,0.22162073]
["bitfinex-derivatives","BTCF0:USTF0",1743179382488,0.24549911,83956.0,83955.0,0.10244023]
["bitfinex-derivatives","BTCF0:USTF0",1743179382881,0.24649911,83956.0,83955.0,0.10244023]
["bitfinex-derivatives","BTCF0:USTF0",1743179383977,0.44339911,83956.0,83955.0,0.10244023]
["bitfinex-derivatives","BTCF0:USTF0",1743179385680,0.31879911,83956.0,83955.0,0.10244023]
["bitfinex-derivatives","BTCF0:USTF0",1743179385880,0.12289911,83956.0,83955.0,0.10244023]
["bitfinex-derivatives","BTCF0:USTF0",1743179387086,0.12289911,83956.0,83955.0,0.05385763]
["bitfinex-derivatives","BTCF0:USTF0",1743179387285,0.1191989,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179387482,0.12091891,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179387687,0.31641891,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179389182,0.31741891,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179389583,0.31841891,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179389892,0.31741891,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179390283,0.32926744,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179390476,0.31841891,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179390688,0.12291891,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179390882,0.12291891,83942.0,83941.0,0.4800004]
["bitfinex-derivatives","BTCF0:USTF0",1743179391583,0.12291891,83942.0,83941.0,0.6818004]
["bitfinex-derivatives","BTCF0:USTF0",1743179392290,0.12295891,83942.0,83941.0,0.6818004]
["bitfinex-derivatives","BTCF0:USTF0",1743179393879,0.00376001,83942.0,83941.0,0.6818004]
["bitfinex-derivatives","BTCF0:USTF0",1743179394085,0.002,83942.0,83941.0,0.6818004]
["bitfinex-derivatives","BTCF0:USTF0",1743179396380,0.0595904,83955.0,83954.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1743179396679,0.00176001,83958.0,83956.0,0.1787671]
["bitfinex-derivatives","BTCF0:USTF0",1743179396881,0.12037621,83958.0,83957.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743179397391,0.12037621,83958.0,83957.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1743179397592,0.12037621,83958.0,83957.0,0.3195776]
["bitfinex-derivatives","BTCF0:USTF0",1743179397793,0.21717621,83958.0,83957.0,0.3195776]
["bitfinex-derivatives","BTCF0:USTF0",1743179398188,0.12137621,83958.0,83957.0,0.3195776]
["bitfinex-derivatives","BTCF0:USTF0",1743179398591,0.12137621,83958.0,83957.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1743179399100,0.32767621,83958.0,83957.0,0.3195776]
["bitfinex-derivatives","BTCF0:USTF0",1743179399594,0.32867621,83958.0,83957.0,0.3195776]
["bitfinex-derivatives","BTCF0:USTF0",1743179399996,0.32767621,83958.0,83957.0,0.3195776]
["bitfinex-derivatives","BTCF0:USTF0",1743179400194,0.32867621,83958.0,83957.0,0.3195776]
["bitfinex-derivatives","BTCF0:USTF0",1743179400592,0.32867621,83958.0,83957.0,0.6803776]
["bitfinex-derivatives","BTCF0:USTF0",1743179400789,0.32867621,83958.0,83957.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1743179400993,0.32867621,83958.0,83957.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743179401193,0.1191805,83955.0,83954.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743179401389,0.12038051,83955.0,83954.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743179401589,0.22478051,83955.0,83954.0,0.2224819]
["bitfinex-derivatives","BTCF0:USTF0",1743179401793,0.32808051,83955.0,83954.0,0.5832819]
["bitfinex-derivatives","BTCF0:USTF0",1743179402102,0.32808051,83955.0,83954.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1743179402293,0.32808051,83955.0,83954.0,0.7732819]
["bitfinex-derivatives","BTCF0:USTF0",1743179402690,0.32908051,83955.0,83954.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1743179403002,0.34010699,83955.0,83954.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1743179403502,0.12138051,83955.0,83954.0,0.7732819]
["bitfinex-derivatives","BTCF0:USTF0",1743179404095,0.12238051,83955.0,83954.0,0.7732819]
["bitfinex-derivatives","BTCF0:USTF0",1743179404895,0.00320001,83955.0,83954.0,0.7732819]
["bitfinex-derivatives","BTCF0:USTF0",1743179405203,0.1211805,83955.0,83954.0,0.7732819]
["bitfinex-derivatives","BTCF0:USTF0",1743179405503,0.12238051,83955.0,83954.0,0.7732819]
["bitfinex-derivatives","BTCF0:USTF0",1743179406301,0.21798051,83955.0,83954.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1743179406496,0.31788051,83955.0,83954.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1743179406813,0.31788051,83955.0,83954.0,0.7732819]
["bitfinex-derivatives","BTCF0:USTF0",1743179407498,0.31788051,83955.0,83954.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1743179407704,0.31788051,83955.0,83954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743179407896,0.119189,83949.0,83948.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1743179408102,0.120469,83949.0,83948.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1743179408304,0.310669,83949.0,83948.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1743179408492,0.310669,83949.0,83948.0,0.4180704]
["bitfinex-derivatives","BTCF0:USTF0",1743179408697,0.310669,83949.0,83948.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1743179408896,0.310669,83949.0,83948.0,0.4180704]
["bitfinex-derivatives","BTCF0:USTF0",1743179409097,0.311669,83949.0,83948.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1743179409801,0.310669,83949.0,83948.0,0.4180704]
["bitfinex-derivatives","BTCF0:USTF0",1743179409993,0.121469,83949.0,83948.0,0.4180704]
["bitfinex-derivatives","BTCF0:USTF0",1743179410199,0.120189,83949.0,83948.0,0.4180704]
["bitfinex-derivatives","BTCF0:USTF0",1743179410395,0.121189,83949.0,83948.0,0.4180704]
["bitfinex-derivatives","BTCF0:USTF0",1743179410596,0.121189,83949.0,83948.0,0.7788704]
["bitfinex-derivatives","BTCF0:USTF0",1743179410804,0.120189,83949.0,83948.0,0.7788704]
["bitfinex-derivatives","BTCF0:USTF0",1743179411106,0.12238901,83949.0,83948.0,0.7788704]
["bitfinex-derivatives","BTCF0:USTF0",1743179411308,0.31688901,83949.0,83948.0,0.7788704]
["bitfinex-derivatives","BTCF0:USTF0",1743179411501,0.12238901,83949.0,83948.0,0.7788704]
["bitfinex-derivatives","BTCF0:USTF0",1743179412009,0.00320001,83949.0,83948.0,0.7788704]
["bitfinex-derivatives","BTCF0:USTF0",1743179412200,0.12238901,83949.0,83948.0,0.7788704]
["bitfinex-derivatives","BTCF0:USTF0",1743179413403,0.12238901,83949.0,83948.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1743179413710,0.31438901,83949.0,83948.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1743179414011,0.31438901,83949.0,83948.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743179414395,0.31338901,83949.0,83948.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743179414595,0.31338901,83949.0,83948.0,0.4806704]
["bitfinex-derivatives","BTCF0:USTF0",1743179414810,0.12138901,83949.0,83948.0,0.6734704]
["bitfinex-derivatives","BTCF0:USTF0",1743179415008,0.119189,83949.0,83948.0,0.6734704]
["bitfinex-derivatives","BTCF0:USTF0",1743179415304,0.12042901,83949.0,83948.0,0.6734704]
["bitfinex-derivatives","BTCF0:USTF0",1743179415606,0.31242901,83949.0,83948.0,0.6734704]
["bitfinex-derivatives","BTCF0:USTF0",1743179416598,0.12042901,83949.0,83948.0,0.6734704]
["bitfinex-derivatives","BTCF0:USTF0",1743179416793,0.16551409,83961.0,83960.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1743179416993,0.10676769,83961.0,83960.0,0.4805734]
["bitfinex-derivatives","BTCF0:USTF0",1743179417204,0.00017863,83966.0,83965.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1743179417402,0.00077864,83966.0,83965.0,0.6051263]
["bitfinex-derivatives","BTCF0:USTF0",1743179417704,0.11934353,83966.0,83965.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1743179417908,0.11994354,83966.0,83965.0,0.5832063]
["bitfinex-derivatives","BTCF0:USTF0",1743179418100,0.00077864,83966.0,83965.0,0.5832063]
["bitfinex-derivatives","BTCF0:USTF0",1743179418307,0.00077864,83966.0,83965.0,0.6838063]
["bitfinex-derivatives","BTCF0:USTF0",1743179418506,0.00017863,83966.0,83965.0,0.6838063]
["bitfinex-derivatives","BTCF0:USTF0",1743179418903,0.17631063,83970.0,83969.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1743179419203,0.17695063,83970.0,83969.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1743179419403,0.00064,83970.0,83969.0,0.1198006]
["bitfinex-derivatives","BTCF0:USTF0",1743179419597,0.17631063,83974.0,83973.0,0.1191549]
["bitfinex-derivatives","BTCF0:USTF0",1743179419915,0.21144972,83983.0,83982.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1743179420099,0.21144972,83983.0,83982.0,0.4810222]
["bitfinex-derivatives","BTCF0:USTF0",1743179420100,0.21204973,83983.0,83982.0,0.4810222]
["bitfinex-derivatives","BTCF0:USTF0",1743179420595,0.24494691,83991.0,83990.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743179420795,0.24610691,83991.0,83990.0,0.6056108]
["bitfinex-derivatives","BTCF0:USTF0",1743179421396,0.24610691,83991.0,83990.0,0.8014108]
["bitfinex-derivatives","BTCF0:USTF0",1743179421713,0.24610691,83991.0,83990.0,0.81254459]
["bitfinex-derivatives","BTCF0:USTF0",1743179421900,0.24710691,83991.0,83990.0,0.81254459]
["bitfinex-derivatives","BTCF0:USTF0",1743179422709,0.24910691,83991.0,83990.0,0.81254459]
["bitfinex-derivatives","BTCF0:USTF0",1743179423812,0.36823631,83991.0,83990.0,0.56889379]
["bitfinex-derivatives","BTCF0:USTF0",1743179424110,0.57123631,83991.0,83990.0,0.68802459]
["bitfinex-derivatives","BTCF0:USTF0",1743179424301,0.57123631,83991.0,83990.0,0.56889379]
["bitfinex-derivatives","BTCF0:USTF0",1743179424499,0.57123631,83991.0,83990.0,0.68802459]
["bitfinex-derivatives","BTCF0:USTF0",1743179424703,0.57123631,83991.0,83990.0,0.58882459]
["bitfinex-derivatives","BTCF0:USTF0",1743179425102,0.32646803,83991.0,83990.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743179427314,0.33769205,83991.0,83990.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743179427511,0.1191407,83983.0,83982.0,0.36097863]
["bitfinex-derivatives","BTCF0:USTF0",1743179427703,0.1203007,83983.0,83982.0,0.00133863]
["bitfinex-derivatives","BTCF0:USTF0",1743179428315,0.1191535,83974.0,83973.0,0.35709159]
["bitfinex-derivatives","BTCF0:USTF0",1743179428615,0.12003351,83974.0,83973.0,0.35793159]
["bitfinex-derivatives","BTCF0:USTF0",1743179428815,0.12003351,83974.0,83973.0,0.71873159]
["bitfinex-derivatives","BTCF0:USTF0",1743179429013,0.12003351,83974.0,83973.0,0.83788649]
["bitfinex-derivatives","BTCF0:USTF0",1743179429316,0.1191535,83974.0,83973.0,0.83788649]
["bitfinex-derivatives","BTCF0:USTF0",1743179429518,0.1201535,83974.0,83973.0,1.03668649]
["bitfinex-derivatives","BTCF0:USTF0",1743179429713,0.1201535,83974.0,83973.0,0.91753159]
["bitfinex-derivatives","BTCF0:USTF0",1743179429914,0.1201535,83974.0,83973.0,0.81843159]
["bitfinex-derivatives","BTCF0:USTF0",1743179429915,0.1221535,83974.0,83973.0,0.81843159]
["bitfinex-derivatives","BTCF0:USTF0",1743179430120,0.1221535,83974.0,83973.0,0.93758649]
["bitfinex-derivatives","BTCF0:USTF0",1743179430309,0.1211535,83974.0,83973.0,0.93758649]
["bitfinex-derivatives","BTCF0:USTF0",1743179430509,0.1241535,83974.0,83973.0,0.93758649]
["bitfinex-derivatives","BTCF0:USTF0",1743179430715,0.1241535,83974.0,83973.0,0.5804949]
["bitfinex-derivatives","BTCF0:USTF0",1743179430909,0.1249935,83974.0,83973.0,0.5804949]
["bitfinex-derivatives","BTCF0:USTF0",1743179431104,0.1249935,83974.0,83973.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1743179431310,0.1249935,83974.0,83973.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743179431511,0.1191663,83965.0,83962.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743179431713,0.1200063,83965.0,83964.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743179432422,0.1200063,83965.0,83964.0,0.4808877]
["bitfinex-derivatives","BTCF0:USTF0",1743179432423,0.00084,83965.0,83964.0,0.4808877]
["bitfinex-derivatives","BTCF0:USTF0",1743179432618,0.1191645,83967.0,83966.0,0.1191634]
["bitfinex-derivatives","BTCF0:USTF0",1743179432921,0.11976451,83967.0,83966.0,0.4283834]
["bitfinex-derivatives","BTCF0:USTF0",1743179433216,0.1019,83975.0,83970.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1743179433406,0.1191545,83979.0,83978.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1743179433605,0.1199945,83979.0,83978.0,0.1795573]
["bitfinex-derivatives","BTCF0:USTF0",1743179433910,0.1199945,83979.0,83978.0,0.19058569]
["bitfinex-derivatives","BTCF0:USTF0",1743179434912,0.0595703,83983.0,83980.0,0.2382839]
["bitfinex-derivatives","BTCF0:USTF0",1743179435217,0.1795525,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179435418,0.1795525,83983.0,83982.0,0.4807822]
["bitfinex-derivatives","BTCF0:USTF0",1743179435617,0.1795525,83983.0,83982.0,0.6796822]
["bitfinex-derivatives","BTCF0:USTF0",1743179436617,0.1825525,83983.0,83982.0,0.6796822]
["bitfinex-derivatives","BTCF0:USTF0",1743179437214,0.1865525,83983.0,83982.0,0.6796822]
["bitfinex-derivatives","BTCF0:USTF0",1743179437419,0.00784,83983.0,83982.0,0.6796822]
["bitfinex-derivatives","BTCF0:USTF0",1743179437724,0.007,83983.0,83982.0,0.6796822]
["bitfinex-derivatives","BTCF0:USTF0",1743179438218,0.00017863,83987.0,83986.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1743179438422,0.00017863,83987.0,83986.0,0.6838765]
["bitfinex-derivatives","BTCF0:USTF0",1743179439826,0.00117863,83987.0,83986.0,0.6838765]
["bitfinex-derivatives","BTCF0:USTF0",1743179440023,0.1191115,84004.0,84003.0,0.0595562]
["bitfinex-derivatives","BTCF0:USTF0",1743179440216,0.1199515,84004.0,84003.0,0.7820762]
["bitfinex-derivatives","BTCF0:USTF0",1743179440421,0.1192238,84007.0,84006.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743179440621,0.0009565,84007.0,84006.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743179440821,0.0001165,84007.0,84006.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743179441130,0.0001165,84007.0,84006.0,0.13093322]
["bitfinex-derivatives","BTCF0:USTF0",1743179441515,0.1192232,84007.0,84006.0,0.13093322]
["bitfinex-derivatives","BTCF0:USTF0",1743179442926,0.1222232,84007.0,84006.0,0.13093322]
["bitfinex-derivatives","BTCF0:USTF0",1743179443121,0.0031165,84007.0,84006.0,0.13093322]
["bitfinex-derivatives","BTCF0:USTF0",1743179444025,0.1222232,84007.0,84006.0,0.13093322]
["bitfinex-derivatives","BTCF0:USTF0",1743179444332,0.1222232,84007.0,84006.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743179444529,0.1230632,84007.0,84006.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743179446826,0.0039565,84007.0,84006.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743179447021,0.0031165,84007.0,84006.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1743179448227,0.00017863,84015.0,84014.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1743179448430,0.00017863,84015.0,84014.0,0.4808168]
["bitfinex-derivatives","BTCF0:USTF0",1743179448624,0.00109863,84015.0,84014.0,0.5780168]
["bitfinex-derivatives","BTCF0:USTF0",1743179448924,0.00017863,84015.0,84014.0,0.5780168]
["bitfinex-derivatives","BTCF0:USTF0",1743179449532,0.0595427,84022.0,84021.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1743179449831,0.00088001,84022.0,84021.0,0.4807669]
["bitfinex-derivatives","BTCF0:USTF0",1743179450023,0.0595399,84026.0,84025.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1743179450225,0.0595386,84028.0,84027.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1743179450431,0.06013861,84028.0,84027.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1743179450621,0.0604586,84028.0,84027.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1743179451529,0.0604586,84028.0,84027.0,0.13110749]
["bitfinex-derivatives","BTCF0:USTF0",1743179452219,0.1590586,84028.0,84027.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1743179452927,0.0604586,84028.0,84027.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1743179453436,0.00092,84028.0,84027.0,0.1228184]
["bitfinex-derivatives","BTCF0:USTF0",1743179453730,0.0992,84029.0,84028.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1743179453935,0.0992,84029.0,84028.0,0.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1743179454121,0.0992,84029.0,84028.0,0.3297769]
["bitfinex-derivatives","BTCF0:USTF0",1743179454122,0.1,84029.0,84028.0,0.3297769]
["bitfinex-derivatives","BTCF0:USTF0",1743179454317,0.0008,84029.0,84028.0,0.3297769]
["bitfinex-derivatives","BTCF0:USTF0",1743179454524,0.1190717,84032.0,84031.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1743179454725,0.1198717,84032.0,84031.0,0.4806727]
["bitfinex-derivatives","BTCF0:USTF0",1743179454925,0.3179717,84032.0,84031.0,0.6905727]
["bitfinex-derivatives","BTCF0:USTF0",1743179456535,0.1016,84032.0,84031.0,0.6905727]
["bitfinex-derivatives","BTCF0:USTF0",1743179456732,0.10164,84032.0,84031.0,0.6915727]
["bitfinex-derivatives","BTCF0:USTF0",1743179456937,0.1016,84032.0,84031.0,0.6915727]
["bitfinex-derivatives","BTCF0:USTF0",1743179457526,0.2198713,84032.0,84031.0,0.6915727]
["bitfinex-derivatives","BTCF0:USTF0",1743179457731,0.22047131,84032.0,84031.0,0.6915727]
["bitfinex-derivatives","BTCF0:USTF0",1743179458642,0.22047131,84032.0,84031.0,0.4816727]
["bitfinex-derivatives","BTCF0:USTF0",1743179458829,0.31827131,84032.0,84031.0,0.4816727]
["bitfinex-derivatives","BTCF0:USTF0",1743179460637,0.31827131,84032.0,84031.0,0.5766727]
["bitfinex-derivatives","BTCF0:USTF0",1743179460840,0.31827131,84032.0,84031.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743179461134,0.1190812,84025.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179461436,0.1190883,84020.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179461639,0.1191124,84003.0,84002.0,0.00886494]
["bitfinex-derivatives","BTCF0:USTF0",1743179461853,0.1199524,84003.0,84002.0,0.00950494]
["bitfinex-derivatives","BTCF0:USTF0",1743179462041,0.3136524,84003.0,84002.0,0.12797874]
["bitfinex-derivatives","BTCF0:USTF0",1743179462236,0.3136524,84003.0,84002.0,0.12857874]
["bitfinex-derivatives","BTCF0:USTF0",1743179462431,0.3136524,84003.0,84002.0,0.23236232]
["bitfinex-derivatives","BTCF0:USTF0",1743179462935,0.3136524,84003.0,84002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743179463541,0.3136524,84003.0,84002.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1743179464245,0.3136524,84003.0,84002.0,0.2212138]
["bitfinex-derivatives","BTCF0:USTF0",1743179464830,0.3136524,84003.0,84002.0,0.2222138]
["bitfinex-derivatives","BTCF0:USTF0",1743179465146,0.3136524,84003.0,84002.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743179465945,0.3136524,84003.0,84002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743179466347,0.1191237,83995.0,83994.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743179466547,0.1199237,83995.0,83994.0,0.11990362]
["bitfinex-derivatives","BTCF0:USTF0",1743179466857,0.3191237,83995.0,83994.0,0.11990362]
["bitfinex-derivatives","BTCF0:USTF0",1743179467047,0.3191237,83995.0,83994.0,0.21740362]
["bitfinex-derivatives","BTCF0:USTF0",1743179467946,0.3191237,83995.0,83994.0,0.22040362]
["bitfinex-derivatives","BTCF0:USTF0",1743179469647,0.1191464,83979.0,83978.0,0.36258606]
["bitfinex-derivatives","BTCF0:USTF0",1743179469850,0.1201464,83979.0,83978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743179470436,0.1201464,83979.0,83978.0,0.4805478]
["bitfinex-derivatives","BTCF0:USTF0",1743179470943,0.1211464,83979.0,83978.0,0.4855478]
["bitfinex-derivatives","BTCF0:USTF0",1743179471143,0.002,83979.0,83978.0,0.7878478]
["bitfinex-derivatives","BTCF0:USTF0",1743179471345,0.00017852,83987.0,83986.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1743179471549,0.00017852,83987.0,83986.0,0.4805365]
["bitfinex-derivatives","BTCF0:USTF0",1743179471746,0.00017852,83987.0,83986.0,0.6815365]
["bitfinex-derivatives","BTCF0:USTF0",1743179472045,0.11931362,83987.0,83986.0,0.6815365]
["bitfinex-derivatives","BTCF0:USTF0",1743179472547,0.12031362,83987.0,83986.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743179472741,0.12031362,83987.0,83986.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743179472941,0.44283362,83987.0,83986.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743179473643,0.31851362,83987.0,83986.0,0.2243365]
["bitfinex-derivatives","BTCF0:USTF0",1743179473853,0.22331362,83987.0,83986.0,0.2243365]
["bitfinex-derivatives","BTCF0:USTF0",1743179474448,0.22331362,83987.0,83986.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743179474848,0.22331362,83987.0,83986.0,0.3217365]
["bitfinex-derivatives","BTCF0:USTF0",1743179475552,0.22331362,83987.0,83986.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743179475753,0.22331362,83987.0,83986.0,0.3217365]
["bitfinex-derivatives","BTCF0:USTF0",1743179476146,0.22331362,83987.0,83986.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743179476349,0.22331362,83987.0,83986.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743179476552,0.22331362,83987.0,83986.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743179476755,0.22331362,83987.0,83972.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1743179476756,0.1191549,83973.0,83972.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1743179476941,0.0595768,83974.0,83970.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743179476942,0.1191578,83971.0,83970.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743179477141,0.1191578,83971.0,83970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179477453,0.1203178,83971.0,83970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179477653,0.3262178,83971.0,83970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179478248,0.4505378,83971.0,83970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179478860,0.4505378,83971.0,83961.0,0.11609558]
["bitfinex-derivatives","BTCF0:USTF0",1743179478861,0.1191819,83954.0,83953.0,0.35553777]
["bitfinex-derivatives","BTCF0:USTF0",1743179479057,0.1191819,83954.0,83953.0,0.35617777]
["bitfinex-derivatives","BTCF0:USTF0",1743179479251,0.1203419,83954.0,83953.0,0.47536107]
["bitfinex-derivatives","BTCF0:USTF0",1743179479451,0.1203419,83954.0,83953.0,0.35617777]
["bitfinex-derivatives","BTCF0:USTF0",1743179479747,0.1203419,83954.0,83953.0,0.47536107]
["bitfinex-derivatives","BTCF0:USTF0",1743179480859,0.1203419,83954.0,83953.0,0.58176107]
["bitfinex-derivatives","BTCF0:USTF0",1743179481160,0.1203419,83954.0,83953.0,0.68416107]
["bitfinex-derivatives","BTCF0:USTF0",1743179481456,0.1203419,83954.0,83953.0,0.3286233]
["bitfinex-derivatives","BTCF0:USTF0",1743179481457,0.00116,83954.0,83953.0,0.3286233]
["bitfinex-derivatives","BTCF0:USTF0",1743179481963,0.1787694,83959.0,83958.0,0.1787608]
["bitfinex-derivatives","BTCF0:USTF0",1743179482155,0.1799294,83959.0,83958.0,0.1793608]
["bitfinex-derivatives","BTCF0:USTF0",1743179482951,0.2760294,83959.0,83958.0,0.1793608]
["bitfinex-derivatives","BTCF0:USTF0",1743179483466,0.2760294,83959.0,83958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743179483961,0.3782294,83959.0,83958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743179485049,0.1191876,83950.0,83949.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743179485245,0.1203476,83950.0,83949.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1743179485446,0.2192476,83950.0,83949.0,0.330969]
["bitfinex-derivatives","BTCF0:USTF0",1743179486352,0.2212476,83950.0,83949.0,0.330969]
["bitfinex-derivatives","BTCF0:USTF0",1743179486959,0.23287626,83950.0,83949.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1743179487158,0.33127626,83950.0,83949.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1743179488155,0.0595949,83949.0,83943.0,0.00178681]
["bitfinex-derivatives","BTCF0:USTF0",1743179488360,0.06099491,83949.0,83943.0,0.00238681]
["bitfinex-derivatives","BTCF0:USTF0",1743179488559,0.1191961,83944.0,83943.0,0.12158431]
["bitfinex-derivatives","BTCF0:USTF0",1743179488759,0.12059611,83944.0,83943.0,0.12158431]
["bitfinex-derivatives","BTCF0:USTF0",1743179489161,0.33319611,83944.0,83943.0,0.12158431]
["bitfinex-derivatives","BTCF0:USTF0",1743179489455,0.33319611,83944.0,83943.0,0.00238681]
["bitfinex-derivatives","BTCF0:USTF0",1743179489760,0.33319611,83944.0,83943.0,0.1197975]
["bitfinex-derivatives","BTCF0:USTF0",1743179490151,0.33419611,83944.0,83943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743179490353,0.33419611,83944.0,83943.0,0.1197975]
["bitfinex-derivatives","BTCF0:USTF0",1743179490955,0.33419611,83944.0,83943.0,0.2270975]
["bitfinex-derivatives","BTCF0:USTF0",1743179491171,0.33519611,83944.0,83943.0,0.2270975]
["bitfinex-derivatives","BTCF0:USTF0",1743179491762,0.33519611,83944.0,83943.0,0.3256975]
["bitfinex-derivatives","BTCF0:USTF0",1743179492370,0.33519611,83944.0,83943.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743179493367,0.1192108,83935.0,83934.0,0.1192103]
["bitfinex-derivatives","BTCF0:USTF0",1743179493671,0.1192108,83935.0,83934.0,0.49112678]
["bitfinex-derivatives","BTCF0:USTF0",1743179494461,0.1202108,83935.0,83934.0,0.49112678]
["bitfinex-derivatives","BTCF0:USTF0",1743179494667,0.11937743,83943.0,83940.0,0.0596008]
["bitfinex-derivatives","BTCF0:USTF0",1743179494972,0.00017863,83943.0,83942.0,0.4799989]
["bitfinex-derivatives","BTCF0:USTF0",1743179495166,0.01126079,83955.0,83954.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1743179495472,0.1207018,83955.0,83954.0,0.7945819]
["bitfinex-derivatives","BTCF0:USTF0",1743179495769,0.1207818,83955.0,83954.0,0.7945819]
["bitfinex-derivatives","BTCF0:USTF0",1743179496371,0.0016,83955.0,83954.0,0.80588587]
["bitfinex-derivatives","BTCF0:USTF0",1743179496965,0.1191781,83961.0,83960.0,0.1787564]
["bitfinex-derivatives","BTCF0:USTF0",1743179497275,0.1191705,83962.0,83961.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1743179497567,0.1191705,83962.0,83961.0,0.3243705]
["bitfinex-derivatives","BTCF0:USTF0",1743179498268,0.0595766,83976.0,83975.0,0.1787246]
["bitfinex-derivatives","BTCF0:USTF0",1743179498469,0.0595766,83976.0,83975.0,0.178724]
["bitfinex-derivatives","BTCF0:USTF0",1743179498470,0.1191507,83976.0,83975.0,0.178724]
["bitfinex-derivatives","BTCF0:USTF0",1743179498769,0.1787316,83974.0,83973.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1743179498968,0.1787316,83974.0,83973.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743179499471,0.1787316,83974.0,83973.0,0.3181549]
["bitfinex-derivatives","BTCF0:USTF0",1743179501163,0.1787316,83974.0,83973.0,0.32970212]
["bitfinex-derivatives","BTCF0:USTF0",1743179501468,0.1797316,83974.0,83973.0,0.32970212]
["bitfinex-derivatives","BTCF0:USTF0",1743179502077,0.18129161,83974.0,83973.0,0.32970212]
["bitfinex-derivatives","BTCF0:USTF0",1743179502468,0.18129161,83974.0,83973.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743179502666,0.18129161,83974.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179502667,0.1191663,83965.0,83964.0,0.4799635]
["bitfinex-derivatives","BTCF0:USTF0",1743179502862,0.1206863,83965.0,83964.0,0.5395466]
["bitfinex-derivatives","BTCF0:USTF0",1743179503676,0.00152,83965.0,83964.0,0.5395466]
["bitfinex-derivatives","BTCF0:USTF0",1743179503973,0.0595675,83988.0,83964.0,0.5395466]
["bitfinex-derivatives","BTCF0:USTF0",1743179503974,0.1191621,83968.0,83967.0,0.1191634]
["bitfinex-derivatives","BTCF0:USTF0",1743179504270,0.1191621,83968.0,83967.0,0.3301634]
["bitfinex-derivatives","BTCF0:USTF0",1743179504271,0.1206821,83968.0,83967.0,0.3301634]
["bitfinex-derivatives","BTCF0:USTF0",1743179504467,0.3219821,83968.0,83967.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1743179505273,0.3219821,83968.0,83967.0,0.3301634]
["bitfinex-derivatives","BTCF0:USTF0",1743179505472,0.1181705,83962.0,83961.0,0.2230662]
["bitfinex-derivatives","BTCF0:USTF0",1743179505662,0.1196905,83962.0,83961.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743179505863,0.1191762,83958.0,83957.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1743179506068,0.12073621,83958.0,83957.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1743179506273,0.32983621,83958.0,83957.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1743179506467,0.1191776,83957.0,83954.0,0.1191806]
["bitfinex-derivatives","BTCF0:USTF0",1743179506774,0.1207776,83957.0,83956.0,0.4799791]
["bitfinex-derivatives","BTCF0:USTF0",1743179506974,0.3288776,83957.0,83956.0,0.4799791]
["bitfinex-derivatives","BTCF0:USTF0",1743179507366,0.1191819,83954.0,83953.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743179507569,0.1207019,83954.0,83953.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743179507769,0.3272019,83954.0,83953.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743179509277,0.3272019,83954.0,83953.0,0.3218833]
["bitfinex-derivatives","BTCF0:USTF0",1743179509670,0.3272019,83954.0,83953.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743179509975,0.3272019,83954.0,83953.0,0.3218833]
["bitfinex-derivatives","BTCF0:USTF0",1743179510168,0.3272019,83954.0,83953.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743179510561,0.3272019,83954.0,83953.0,0.3218833]
["bitfinex-derivatives","BTCF0:USTF0",1743179511465,0.1207019,83954.0,83953.0,0.3218833]
["bitfinex-derivatives","BTCF0:USTF0",1743179511669,0.00152,83954.0,83953.0,0.3218833]
["bitfinex-derivatives","BTCF0:USTF0",1743179511972,0.0595889,83957.0,83956.0,0.0595895]
["bitfinex-derivatives","BTCF0:USTF0",1743179512172,0.0611089,83957.0,83956.0,0.0595895]
["bitfinex-derivatives","BTCF0:USTF0",1743179512371,0.1802865,83957.0,83956.0,0.0595895]
["bitfinex-derivatives","BTCF0:USTF0",1743179512768,0.2865865,83957.0,83956.0,0.0595895]
["bitfinex-derivatives","BTCF0:USTF0",1743179513169,0.1191805,83955.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179513475,0.1191833,83953.0,83952.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179513675,0.1207033,83953.0,83952.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179513878,0.1207033,83953.0,83936.0,0.2728375]
["bitfinex-derivatives","BTCF0:USTF0",1743179513879,0.119206,83937.0,83936.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1743179514180,0.120726,83937.0,83936.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1743179514383,0.333326,83937.0,83936.0,0.28393323]
["bitfinex-derivatives","BTCF0:USTF0",1743179515272,0.335326,83937.0,83936.0,0.28393323]
["bitfinex-derivatives","BTCF0:USTF0",1743179516269,0.335326,83937.0,83936.0,0.40314073]
["bitfinex-derivatives","BTCF0:USTF0",1743179516975,0.335326,83937.0,83936.0,0.28393323]
["bitfinex-derivatives","BTCF0:USTF0",1743179518478,0.335326,83937.0,83928.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179518479,0.1192146,83931.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179518779,0.1207346,83931.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179518980,0.3318346,83931.0,83930.0,0.480016]
["bitfinex-derivatives","BTCF0:USTF0",1743179519874,0.3328346,83931.0,83930.0,0.480016]
["bitfinex-derivatives","BTCF0:USTF0",1743179521372,0.3338346,83931.0,83930.0,0.480016]
["bitfinex-derivatives","BTCF0:USTF0",1743179523476,0.00352,83931.0,83930.0,0.580116]
["bitfinex-derivatives","BTCF0:USTF0",1743179523787,0.002,83931.0,83930.0,0.580116]
["bitfinex-derivatives","BTCF0:USTF0",1743179524082,0.1227346,83931.0,83930.0,0.580116]
["bitfinex-derivatives","BTCF0:USTF0",1743179524674,0.2283346,83931.0,83930.0,0.580116]
["bitfinex-derivatives","BTCF0:USTF0",1743179524877,0.3350346,83931.0,83930.0,0.580116]
["bitfinex-derivatives","BTCF0:USTF0",1743179525183,0.1217346,83931.0,83930.0,0.580116]
["bitfinex-derivatives","BTCF0:USTF0",1743179525383,0.1227346,83931.0,83930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1743179525579,0.3347346,83931.0,83930.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1743179525890,0.3347346,83931.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179526069,0.3347346,83931.0,83930.0,0.480016]
["bitfinex-derivatives","BTCF0:USTF0",1743179526675,0.3347346,83931.0,83930.0,0.586416]
["bitfinex-derivatives","BTCF0:USTF0",1743179526874,0.21552,83931.0,83930.0,0.586416]
["bitfinex-derivatives","BTCF0:USTF0",1743179527075,0.00252,83931.0,83930.0,0.586416]
["bitfinex-derivatives","BTCF0:USTF0",1743179527475,0.001,83931.0,83930.0,0.586416]
["bitfinex-derivatives","BTCF0:USTF0",1743179528080,0.1192094,83935.0,83934.0,0.1192103]
["bitfinex-derivatives","BTCF0:USTF0",1743179528280,0.1208094,83935.0,83934.0,0.2256103]
["bitfinex-derivatives","BTCF0:USTF0",1743179528973,0.0016,83935.0,83934.0,0.2256103]
["bitfinex-derivatives","BTCF0:USTF0",1743179529390,0.1208089,83935.0,83934.0,0.3293103]
["bitfinex-derivatives","BTCF0:USTF0",1743179529577,0.1208089,83935.0,83934.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743179529871,0.1192131,83932.0,83931.0,0.1192137]
["bitfinex-derivatives","BTCF0:USTF0",1743179530076,0.1207331,83932.0,83931.0,0.3262137]
["bitfinex-derivatives","BTCF0:USTF0",1743179530287,0.3285331,83932.0,83931.0,0.3262137]
["bitfinex-derivatives","BTCF0:USTF0",1743179530491,0.3285331,83932.0,83931.0,0.4454274]
["bitfinex-derivatives","BTCF0:USTF0",1743179531181,0.3285331,83932.0,83931.0,0.5501274]
["bitfinex-derivatives","BTCF0:USTF0",1743179531382,0.3285331,83932.0,83931.0,0.5541274]
["bitfinex-derivatives","BTCF0:USTF0",1743179532385,0.3285331,83932.0,83931.0,0.4349137]
["bitfinex-derivatives","BTCF0:USTF0",1743179532785,0.3285331,83932.0,83931.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743179532981,0.00152,83932.0,83931.0,0.1232146]
["bitfinex-derivatives","BTCF0:USTF0",1743179533188,0.0596058,83934.0,83933.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1743179533378,0.0611258,83934.0,83933.0,0.3360117]
["bitfinex-derivatives","BTCF0:USTF0",1743179534386,0.2702258,83934.0,83933.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1743179534883,0.2702258,83934.0,83933.0,0.3360117]
["bitfinex-derivatives","BTCF0:USTF0",1743179535286,0.00152,83934.0,83933.0,0.3400117]
["bitfinex-derivatives","BTCF0:USTF0",1743179535490,0.0596039,83936.0,83935.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1743179535691,0.06116391,83936.0,83935.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1743179535990,0.06116391,83936.0,83935.0,0.3300089]
["bitfinex-derivatives","BTCF0:USTF0",1743179536192,0.00156001,83936.0,83935.0,0.3300089]
["bitfinex-derivatives","BTCF0:USTF0",1743179536376,0.2690015,83940.0,83939.0,0.1192032]
["bitfinex-derivatives","BTCF0:USTF0",1743179536581,0.1191961,83944.0,83943.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1743179536902,0.1207161,83944.0,83943.0,0.3299961]
["bitfinex-derivatives","BTCF0:USTF0",1743179537678,0.00901127,83961.0,83957.0,0.1191762]
["bitfinex-derivatives","BTCF0:USTF0",1743179537993,0.36892558,83959.0,83958.0,0.6828762]
["bitfinex-derivatives","BTCF0:USTF0",1743179538184,0.36892558,83959.0,83958.0,0.6835162]
["bitfinex-derivatives","BTCF0:USTF0",1743179538782,0.48202558,83959.0,83958.0,0.6835162]
["bitfinex-derivatives","BTCF0:USTF0",1743179538985,0.34165481,83959.0,83958.0,0.6835162]
["bitfinex-derivatives","BTCF0:USTF0",1743179539294,0.12225481,83959.0,83958.0,0.6835162]
["bitfinex-derivatives","BTCF0:USTF0",1743179539592,0.12525481,83959.0,83958.0,0.6835162]
["bitfinex-derivatives","BTCF0:USTF0",1743179540094,0.33855481,83959.0,83958.0,0.6835162]
["bitfinex-derivatives","BTCF0:USTF0",1743179540494,0.33855481,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179540691,0.12525481,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179541986,0.00608001,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179542387,0.12525481,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179542593,0.00608001,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179543596,0.12525481,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179544086,0.00608001,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179544888,0.12525481,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179545088,0.00608001,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179545594,0.002,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179545799,0.003,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179546196,0.00416,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179546401,0.003,83959.0,83958.0,0.69274648]
["bitfinex-derivatives","BTCF0:USTF0",1743179547698,0.1191706,83962.0,83961.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1743179547906,0.12025061,83962.0,83961.0,0.330172]
["bitfinex-derivatives","BTCF0:USTF0",1743179548993,0.12025051,83962.0,83961.0,0.331172]
["bitfinex-derivatives","BTCF0:USTF0",1743179549301,0.00108001,83962.0,83961.0,0.331172]
["bitfinex-derivatives","BTCF0:USTF0",1743179549603,0.0595802,83970.0,83966.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1743179549903,0.00125864,83967.0,83966.0,0.6915449]
["bitfinex-derivatives","BTCF0:USTF0",1743179550095,0.00017863,83967.0,83966.0,0.6915449]
["bitfinex-derivatives","BTCF0:USTF0",1743179550496,0.00133863,83967.0,83966.0,0.6915449]
["bitfinex-derivatives","BTCF0:USTF0",1743179550796,0.00017863,83967.0,83966.0,0.6915449]
["bitfinex-derivatives","BTCF0:USTF0",1743179550995,0.00125864,83967.0,83966.0,0.6915449]
["bitfinex-derivatives","BTCF0:USTF0",1743179551601,0.00017863,83967.0,83966.0,0.6915449]
["bitfinex-derivatives","BTCF0:USTF0",1743179552198,0.0595639,83993.0,83973.0,0.0595774]
["bitfinex-derivatives","BTCF0:USTF0",1743179552503,0.14728612,84010.0,83982.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1743179552504,0.0595626,83994.0,83982.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1743179552711,0.2143,83987.0,83982.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1743179553005,0.00112001,83983.0,83982.0,0.3387222]
["bitfinex-derivatives","BTCF0:USTF0",1743179553193,0.2143,83987.0,83986.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1743179553395,0.21538001,83987.0,83986.0,0.1197365]
["bitfinex-derivatives","BTCF0:USTF0",1743179553597,0.21538001,83987.0,83986.0,0.4381365]
["bitfinex-derivatives","BTCF0:USTF0",1743179554101,0.21538001,83987.0,83986.0,0.44728674]
["bitfinex-derivatives","BTCF0:USTF0",1743179554102,0.00108001,83987.0,83986.0,0.44728674]
["bitfinex-derivatives","BTCF0:USTF0",1743179554290,0.00017863,83991.0,83990.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743179554497,0.00125864,83991.0,83990.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1743179555504,0.00225864,83991.0,83990.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1743179555707,0.00325864,83991.0,83990.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1743179555904,0.21165864,83991.0,83990.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1743179556605,0.33078804,83991.0,83990.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1743179558796,0.21165864,83991.0,83990.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1743179558998,0.21165864,83991.0,83990.0,0.5908308]
["bitfinex-derivatives","BTCF0:USTF0",1743179559202,0.21165864,83991.0,83990.0,0.7000308]
["bitfinex-derivatives","BTCF0:USTF0",1743179559414,0.21057863,83991.0,83990.0,0.7000308]
["bitfinex-derivatives","BTCF0:USTF0",1743179560300,0.11007863,83991.0,83990.0,0.7000308]
["bitfinex-derivatives","BTCF0:USTF0",1743179560699,0.00217863,83991.0,83990.0,0.7000308]
["bitfinex-derivatives","BTCF0:USTF0",1743179560905,0.00117863,83991.0,83990.0,0.7000308]
["bitfinex-derivatives","BTCF0:USTF0",1743179561408,0.00017863,83991.0,83990.0,0.7020308]
["bitfinex-derivatives","BTCF0:USTF0",1743179562011,0.00125864,83991.0,83990.0,0.7020308]
["bitfinex-derivatives","BTCF0:USTF0",1743179563306,0.00017863,83991.0,83990.0,0.7020308]
["bitfinex-derivatives","BTCF0:USTF0",1743179564614,0.00125864,83991.0,83990.0,0.7020308]
["bitfinex-derivatives","BTCF0:USTF0",1743179565509,0.00017863,83991.0,83990.0,0.7020308]
["bitfinex-derivatives","BTCF0:USTF0",1743179566006,0.0595547,84005.0,83997.0,0.0595604]
["bitfinex-derivatives","BTCF0:USTF0",1743179566208,0.2157,83999.0,83998.0,0.5510389]
["bitfinex-derivatives","BTCF0:USTF0",1743179566406,0.2157,83999.0,83998.0,0.9118389]
["bitfinex-derivatives","BTCF0:USTF0",1743179566612,0.0595472,84016.0,84015.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1743179566934,0.0603472,84016.0,84015.0,0.4805754]
["bitfinex-derivatives","BTCF0:USTF0",1743179567913,0.1719472,84016.0,84015.0,0.4805754]
["bitfinex-derivatives","BTCF0:USTF0",1743179568316,0.3535958,84016.0,84015.0,0.4805754]
["bitfinex-derivatives","BTCF0:USTF0",1743179568710,0.3555958,84016.0,84015.0,0.4805754]
["bitfinex-derivatives","BTCF0:USTF0",1743179572116,0.3555958,84016.0,84015.0,0.7011754]
["bitfinex-derivatives","BTCF0:USTF0",1743179572304,0.1174,84016.0,84015.0,0.7011754]
["bitfinex-derivatives","BTCF0:USTF0",1743179572508,0.1174,84016.0,84015.0,1.0619754]
["bitfinex-derivatives","BTCF0:USTF0",1743179573012,0.1166,84016.0,84015.0,1.0619754]
["bitfinex-derivatives","BTCF0:USTF0",1743179573207,0.00572,84016.0,84015.0,1.0619754]
["bitfinex-derivatives","BTCF0:USTF0",1743179573421,0.00017863,84024.0,84019.0,0.0595448]
["bitfinex-derivatives","BTCF0:USTF0",1743179573615,0.00017863,84024.0,84023.0,0.479884]
["bitfinex-derivatives","BTCF0:USTF0",1743179573816,0.00097863,84024.0,84023.0,0.812784]
["bitfinex-derivatives","BTCF0:USTF0",1743179574212,0.11926123,84024.0,84023.0,0.812784]
["bitfinex-derivatives","BTCF0:USTF0",1743179574427,0.12006123,84024.0,84023.0,0.812784]
["bitfinex-derivatives","BTCF0:USTF0",1743179575126,0.12006123,84024.0,84023.0,0.814784]
["bitfinex-derivatives","BTCF0:USTF0",1743179575717,0.32926123,84024.0,84023.0,0.814784]
["bitfinex-derivatives","BTCF0:USTF0",1743179576113,0.21017863,84024.0,84023.0,0.814784]
["bitfinex-derivatives","BTCF0:USTF0",1743179577326,0.32846123,84024.0,84023.0,0.814784]
["bitfinex-derivatives","BTCF0:USTF0",1743179577527,0.32922123,84024.0,84023.0,0.814784]
["bitfinex-derivatives","BTCF0:USTF0",1743179577717,0.32922123,84024.0,84023.0,0.816784]
["bitfinex-derivatives","BTCF0:USTF0",1743179577917,0.32922123,84024.0,84023.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743179578428,0.32922123,84024.0,84023.0,0.484484]
["bitfinex-derivatives","BTCF0:USTF0",1743179579321,0.32922123,84024.0,84023.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743179579527,0.32922123,84024.0,84023.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743179579730,0.32922123,84024.0,84023.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743179579920,0.32922123,84024.0,84023.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743179580120,0.32922123,84024.0,84023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743179580527,0.32922123,84024.0,84023.0,0.483884]
["bitfinex-derivatives","BTCF0:USTF0",1743179580731,0.32922123,84024.0,84023.0,0.484484]
["bitfinex-derivatives","BTCF0:USTF0",1743179583128,0.32922123,84024.0,84023.0,0.706584]
["bitfinex-derivatives","BTCF0:USTF0",1743179583432,0.32922123,84024.0,84023.0,0.484484]
["bitfinex-derivatives","BTCF0:USTF0",1743179584532,0.32922123,84024.0,84023.0,0.693384]
["bitfinex-derivatives","BTCF0:USTF0",1743179585336,0.21013863,84024.0,84023.0,0.693384]
["bitfinex-derivatives","BTCF0:USTF0",1743179585524,0.32922123,84024.0,84023.0,0.693384]
["bitfinex-derivatives","BTCF0:USTF0",1743179585722,0.21013863,84024.0,84023.0,0.693384]
["bitfinex-derivatives","BTCF0:USTF0",1743179586032,0.10763863,84024.0,84023.0,0.693384]
["bitfinex-derivatives","BTCF0:USTF0",1743179586234,0.22596123,84024.0,84023.0,0.693384]
["bitfinex-derivatives","BTCF0:USTF0",1743179586426,0.22668123,84024.0,84023.0,0.693384]
["bitfinex-derivatives","BTCF0:USTF0",1743179587129,0.22668123,84024.0,84023.0,0.70860189]
["bitfinex-derivatives","BTCF0:USTF0",1743179587730,0.1190703,84037.0,84036.0,0.0595309]
["bitfinex-derivatives","BTCF0:USTF0",1743179587931,0.11967031,84037.0,84036.0,0.37601789]
["bitfinex-derivatives","BTCF0:USTF0",1743179588131,0.11967031,84037.0,84036.0,0.49572349]
["bitfinex-derivatives","BTCF0:USTF0",1743179588435,0.33337031,84037.0,84036.0,0.4805056]
["bitfinex-derivatives","BTCF0:USTF0",1743179588633,0.33337031,84037.0,84036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743179588835,0.1190826,84024.0,84023.0,0.483883]
["bitfinex-derivatives","BTCF0:USTF0",1743179589021,0.1190826,84024.0,84023.0,0.480603]
["bitfinex-derivatives","BTCF0:USTF0",1743179589226,0.1197226,84024.0,84023.0,0.480603]
["bitfinex-derivatives","BTCF0:USTF0",1743179589441,0.1197226,84024.0,84023.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743179589634,0.3330226,84024.0,84023.0,0.480604]
["bitfinex-derivatives","BTCF0:USTF0",1743179589827,0.21394,84024.0,84023.0,0.696004]
["bitfinex-derivatives","BTCF0:USTF0",1743179590329,0.0595349,84033.0,84032.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1743179590636,0.0601749,84033.0,84032.0,0.4804113]
["bitfinex-derivatives","BTCF0:USTF0",1743179591635,0.0601749,84033.0,84032.0,0.5917113]
["bitfinex-derivatives","BTCF0:USTF0",1743179592137,0.1682749,84033.0,84032.0,0.5917113]
["bitfinex-derivatives","BTCF0:USTF0",1743179592528,0.1682749,84033.0,84032.0,0.70566877]
["bitfinex-derivatives","BTCF0:USTF0",1743179592529,0.10874,84033.0,84032.0,0.70566877]
["bitfinex-derivatives","BTCF0:USTF0",1743179592836,0.2169,84033.0,84032.0,0.70566877]
["bitfinex-derivatives","BTCF0:USTF0",1743179593427,0.21754,84033.0,84032.0,0.70566877]
["bitfinex-derivatives","BTCF0:USTF0",1743179593634,0.3366099,84033.0,84032.0,0.70566877]
["bitfinex-derivatives","BTCF0:USTF0",1743179594132,0.3366099,84033.0,84032.0,0.70556877]
["bitfinex-derivatives","BTCF0:USTF0",1743179594338,0.3366099,84033.0,84032.0,0.6957113]
["bitfinex-derivatives","BTCF0:USTF0",1743179594731,0.3366099,84033.0,84032.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1743179594932,0.3366099,84033.0,84032.0,0.4805113]
["bitfinex-derivatives","BTCF0:USTF0",1743179595531,0.3366099,84033.0,84032.0,0.6979113]
["bitfinex-derivatives","BTCF0:USTF0",1743179595843,0.21754,84033.0,84032.0,0.6979113]
["bitfinex-derivatives","BTCF0:USTF0",1743179596537,0.00064,84033.0,84032.0,0.6979113]
["bitfinex-derivatives","BTCF0:USTF0",1743179596738,0.1190585,84042.0,84032.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1743179597037,0.1196985,84042.0,84041.0,0.4798571]
["bitfinex-derivatives","BTCF0:USTF0",1743179597241,0.1196985,84042.0,84041.0,0.4805371]
["bitfinex-derivatives","BTCF0:USTF0",1743179597242,0.3423985,84042.0,84041.0,0.4805371]
["bitfinex-derivatives","BTCF0:USTF0",1743179597441,0.3423985,84042.0,84041.0,0.6998371]
["bitfinex-derivatives","BTCF0:USTF0",1743179597636,0.22334,84042.0,84041.0,0.6998371]
["bitfinex-derivatives","BTCF0:USTF0",1743179598440,0.22534,84042.0,84041.0,0.72503823]
["bitfinex-derivatives","BTCF0:USTF0",1743179598938,0.22834,84042.0,84041.0,0.72503823]
["bitfinex-derivatives","BTCF0:USTF0",1743179599331,0.3473971,84042.0,84041.0,0.72503823]
["bitfinex-derivatives","BTCF0:USTF0",1743179600038,0.3473971,84042.0,84041.0,0.5961711]
["bitfinex-derivatives","BTCF0:USTF0",1743179600243,0.3473971,84042.0,84041.0,0.7152296]
["bitfinex-derivatives","BTCF0:USTF0",1743179602129,0.3473971,84042.0,84041.0,0.4959296]
["bitfinex-derivatives","BTCF0:USTF0",1743179602336,0.3473971,84042.0,84041.0,0.0160711]
["bitfinex-derivatives","BTCF0:USTF0",1743179602534,0.3473971,84042.0,84041.0,0.3768711]
["bitfinex-derivatives","BTCF0:USTF0",1743179602732,0.3473971,84042.0,84041.0,0.3768311]
["bitfinex-derivatives","BTCF0:USTF0",1743179602942,0.3473971,84042.0,84041.0,0.0160311]
["bitfinex-derivatives","BTCF0:USTF0",1743179603334,0.3473971,84042.0,84041.0,0.1350896]
["bitfinex-derivatives","BTCF0:USTF0",1743179603936,0.3473971,84042.0,84041.0,0.0160311]
["bitfinex-derivatives","BTCF0:USTF0",1743179604136,0.3473971,84042.0,84041.0,0.1350896]
["bitfinex-derivatives","BTCF0:USTF0",1743179604336,0.3473971,84042.0,84041.0,0.0160311]
["bitfinex-derivatives","BTCF0:USTF0",1743179604634,0.7081971,84042.0,84041.0,0.0160311]
["bitfinex-derivatives","BTCF0:USTF0",1743179604843,0.7081971,84042.0,84041.0,0.0153911]
["bitfinex-derivatives","BTCF0:USTF0",1743179605230,0.7581971,84042.0,84041.0,0.0160711]
["bitfinex-derivatives","BTCF0:USTF0",1743179605430,0.7581971,84042.0,84041.0,0.0153911]
["bitfinex-derivatives","BTCF0:USTF0",1743179605743,0.7581971,84042.0,84041.0,0.03047339]
["bitfinex-derivatives","BTCF0:USTF0",1743179606130,0.4473971,84042.0,84041.0,0.0153911]
["bitfinex-derivatives","BTCF0:USTF0",1743179606446,0.3973971,84042.0,84041.0,0.0160711]
["bitfinex-derivatives","BTCF0:USTF0",1743179606645,0.3973971,84042.0,84041.0,0.0153911]
["bitfinex-derivatives","BTCF0:USTF0",1743179606943,0.3973971,84042.0,84041.0,0.0160311]
["bitfinex-derivatives","BTCF0:USTF0",1743179607139,0.3973971,84042.0,84041.0,0.03110575]
["bitfinex-derivatives","BTCF0:USTF0",1743179607348,0.5383538,84042.0,84041.0,0.03046575]
["bitfinex-derivatives","BTCF0:USTF0",1743179608646,0.5383538,84042.0,84041.0,0.0153911]
["bitfinex-derivatives","BTCF0:USTF0",1743179610550,0.1190656,84036.0,84035.0,0.1190667]
["bitfinex-derivatives","BTCF0:USTF0",1743179610750,0.2436656,84036.0,84035.0,0.13522333]
["bitfinex-derivatives","BTCF0:USTF0",1743179611048,0.2436656,84036.0,84035.0,0.01615663]
["bitfinex-derivatives","BTCF0:USTF0",1743179611049,0.4483656,84036.0,84035.0,0.01615663]
["bitfinex-derivatives","BTCF0:USTF0",1743179611234,0.4483656,84036.0,84035.0,0.13522363]
["bitfinex-derivatives","BTCF0:USTF0",1743179611439,0.4483656,84036.0,84035.0,0.01615663]
["bitfinex-derivatives","BTCF0:USTF0",1743179611745,0.45882178,84036.0,84035.0,0.01615663]
["bitfinex-derivatives","BTCF0:USTF0",1743179611957,0.45982178,84036.0,84035.0,0.01615663]
["bitfinex-derivatives","BTCF0:USTF0",1743179612447,0.45982178,84036.0,84035.0,0.01547663]
["bitfinex-derivatives","BTCF0:USTF0",1743179613444,0.45982178,84036.0,84035.0,0.03055221]
["bitfinex-derivatives","BTCF0:USTF0",1743179614453,0.45982178,84036.0,84035.0,0.03119221]
["bitfinex-derivatives","BTCF0:USTF0",1743179615341,0.45982178,84036.0,84035.0,0.03055221]
["bitfinex-derivatives","BTCF0:USTF0",1743179616337,0.82062178,84036.0,84035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179616546,0.82062178,84036.0,84033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179616547,0.1190684,84034.0,84033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179616742,0.1197484,84034.0,84033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179617049,0.3285484,84034.0,84033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179617347,0.4785484,84034.0,84033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179617849,0.1190812,84025.0,84024.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179618035,0.65440121,84025.0,84024.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179618239,0.86700121,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743179618852,0.1190897,84019.0,84018.0,0.0595452]
["bitfinex-derivatives","BTCF0:USTF0",1743179619037,0.1178897,84019.0,84018.0,0.1792345]
["bitfinex-derivatives","BTCF0:USTF0",1743179619242,0.1158897,84019.0,84018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743179619745,0.1158897,84019.0,84018.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743179619948,0.1158897,84019.0,84018.0,0.2311911]
["bitfinex-derivatives","BTCF0:USTF0",1743179620540,0.1158897,84019.0,84018.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743179620739,0.3284897,84019.0,84018.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743179621140,0.3284897,84019.0,84018.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743179624144,0.3284897,84019.0,84018.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743179624447,0.1191039,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179624748,0.1698239,84009.0,84008.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743179624956,0.3349239,84009.0,84008.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743179625863,0.3359239,84009.0,84008.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743179626045,0.3859239,84009.0,84008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743179626455,0.119118,83999.0,83998.0,0.09472253]
["bitfinex-derivatives","BTCF0:USTF0",1743179626749,0.119118,83999.0,83998.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179626750,0.71417259,83999.0,83998.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179626966,0.1191266,83993.0,83974.0,0.52955333]
["bitfinex-derivatives","BTCF0:USTF0",1743179627156,0.1200466,83993.0,83992.0,0.20038067]
["bitfinex-derivatives","BTCF0:USTF0",1743179627357,0.4470466,83993.0,83992.0,0.05091267]
["bitfinex-derivatives","BTCF0:USTF0",1743179627555,0.4470466,83993.0,83975.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743179627556,0.1191365,83986.0,83975.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743179627756,0.1191365,83986.0,83985.0,0.42724532]
["bitfinex-derivatives","BTCF0:USTF0",1743179627757,0.6047765,83986.0,83985.0,0.42724532]
["bitfinex-derivatives","BTCF0:USTF0",1743179627960,0.6037765,83986.0,83985.0,0.42724532]
["bitfinex-derivatives","BTCF0:USTF0",1743179628155,0.6037765,83986.0,83985.0,0.38159072]
["bitfinex-derivatives","BTCF0:USTF0",1743179628655,0.6507765,83986.0,83985.0,0.38159072]
["bitfinex-derivatives","BTCF0:USTF0",1743179629155,0.6507765,83986.0,83985.0,0.38559072]
["bitfinex-derivatives","BTCF0:USTF0",1743179630142,0.75683706,83986.0,83985.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743179630355,0.75683706,83986.0,83985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743179630956,0.63291706,83986.0,83985.0,0.1231379]
["bitfinex-derivatives","BTCF0:USTF0",1743179631252,0.70783706,83986.0,83985.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1743179631448,0.22311706,83986.0,83985.0,0.3360379]
["bitfinex-derivatives","BTCF0:USTF0",1743179631648,0.34703706,83986.0,83985.0,0.3366379]
["bitfinex-derivatives","BTCF0:USTF0",1743179632254,0.10798056,83986.0,83985.0,0.3366379]
["bitfinex-derivatives","BTCF0:USTF0",1743179633255,0.22711706,83986.0,83985.0,0.3366379]
["bitfinex-derivatives","BTCF0:USTF0",1743179633552,0.22711706,83986.0,83985.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1743179634349,0.10798056,83986.0,83985.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1743179634553,0.10706056,83986.0,83985.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1743179634754,0.00188001,83986.0,83985.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1743179634946,0.001,83986.0,83985.0,0.3461029]
["bitfinex-derivatives","BTCF0:USTF0",1743179636853,0.11929502,84001.0,84000.0,0.1191166]
["bitfinex-derivatives","BTCF0:USTF0",1743179637051,0.00105853,84001.0,84000.0,0.4805166]
["bitfinex-derivatives","BTCF0:USTF0",1743179637254,0.00105853,84001.0,84000.0,0.8049166]
["bitfinex-derivatives","BTCF0:USTF0",1743179637456,0.11929372,84001.0,84000.0,0.8049166]
["bitfinex-derivatives","BTCF0:USTF0",1743179637661,0.11929372,84001.0,84000.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1743179637849,0.12017373,84001.0,84000.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1743179638049,0.33457373,84001.0,84000.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1743179640161,0.33457373,84001.0,84000.0,0.8049166]
["bitfinex-derivatives","BTCF0:USTF0",1743179640357,0.22377373,84001.0,84000.0,0.8049166]
["bitfinex-derivatives","BTCF0:USTF0",1743179640562,0.12017373,84001.0,84000.0,0.8049166]
["bitfinex-derivatives","BTCF0:USTF0",1743179641265,0.22967373,84001.0,84000.0,0.8049166]
["bitfinex-derivatives","BTCF0:USTF0",1743179642365,0.22967373,84001.0,84000.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1743179642556,0.33287373,84001.0,84000.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1743179642757,0.33287373,84001.0,84000.0,0.8049166]
["bitfinex-derivatives","BTCF0:USTF0",1743179643363,0.33287373,84001.0,84000.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1743179643650,0.33287373,84001.0,84000.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1743179643857,0.33287373,84001.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179643858,0.119128,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179644051,0.119128,83992.0,83991.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743179644464,0.1191252,83998.0,83991.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743179644765,0.1191252,83998.0,83997.0,0.1786756]
["bitfinex-derivatives","BTCF0:USTF0",1743179644965,0.1191266,83993.0,83992.0,0.1786871]
["bitfinex-derivatives","BTCF0:USTF0",1743179645163,0.1191266,83993.0,83992.0,0.4997871]
["bitfinex-derivatives","BTCF0:USTF0",1743179645357,0.12020661,83993.0,83992.0,0.5008671]
["bitfinex-derivatives","BTCF0:USTF0",1743179645558,0.33380661,83993.0,83992.0,0.51612532]
["bitfinex-derivatives","BTCF0:USTF0",1743179646263,0.34352625,83993.0,83992.0,0.51612532]
["bitfinex-derivatives","BTCF0:USTF0",1743179647159,0.34352625,83993.0,83992.0,0.33743822]
["bitfinex-derivatives","BTCF0:USTF0",1743179647360,0.34352625,83993.0,83992.0,0.11883822]
["bitfinex-derivatives","BTCF0:USTF0",1743179647555,0.58519965,83993.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179647755,0.178711,83984.0,83978.0,0.2742738]
["bitfinex-derivatives","BTCF0:USTF0",1743179647965,0.18011101,83984.0,83983.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743179648267,0.302591,83984.0,83983.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1743179648468,0.30399101,83984.0,83983.0,0.3338207]
["bitfinex-derivatives","BTCF0:USTF0",1743179648664,0.18011101,83984.0,83983.0,0.3338207]
["bitfinex-derivatives","BTCF0:USTF0",1743179650470,0.18111101,83984.0,83983.0,0.3338207]
["bitfinex-derivatives","BTCF0:USTF0",1743179652868,0.39491101,83984.0,83983.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1743179653373,0.39491101,83984.0,83983.0,0.3338207]
["bitfinex-derivatives","BTCF0:USTF0",1743179659178,0.21620001,83984.0,83983.0,0.3338207]
["bitfinex-derivatives","BTCF0:USTF0",1743179659378,0.00240001,83984.0,83983.0,0.3338207]
["bitfinex-derivatives","BTCF0:USTF0",1743179659563,0.001,83984.0,83983.0,0.3338207]
["bitfinex-derivatives","BTCF0:USTF0",1743179659763,0.00244,83984.0,83983.0,0.3338207]
["bitfinex-derivatives","BTCF0:USTF0",1743179660771,0.1201393,83984.0,83983.0,0.3338207]
["bitfinex-derivatives","BTCF0:USTF0",1743179660971,0.12153931,83984.0,83983.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1743179661172,0.12153931,83984.0,83983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743179661372,0.32783931,83984.0,83983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743179661573,0.1191507,83976.0,83970.0,0.4799587]
["bitfinex-derivatives","BTCF0:USTF0",1743179661773,0.1191507,83976.0,83975.0,0.00085852]
["bitfinex-derivatives","BTCF0:USTF0",1743179661774,0.24443071,83976.0,83975.0,0.00085852]
["bitfinex-derivatives","BTCF0:USTF0",1743179661976,0.54913071,83976.0,83975.0,0.00085852]
["bitfinex-derivatives","BTCF0:USTF0",1743179662770,0.54913071,83976.0,83975.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743179663566,0.55013071,83976.0,83975.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743179664177,0.55113071,83976.0,83975.0,0.11933062]
["bitfinex-derivatives","BTCF0:USTF0",1743179664493,0.56101308,83976.0,83975.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743179664971,0.56101308,83976.0,83975.0,0.00077852]
["bitfinex-derivatives","BTCF0:USTF0",1743179665479,0.56101308,83976.0,83975.0,0.11993062]
["bitfinex-derivatives","BTCF0:USTF0",1743179665681,0.56101308,83976.0,83975.0,0.00077852]
["bitfinex-derivatives","BTCF0:USTF0",1743179666078,0.61101308,83976.0,83975.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743179666382,0.66101308,83976.0,83975.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743179666677,0.1191649,83966.0,83965.0,0.3565359]
["bitfinex-derivatives","BTCF0:USTF0",1743179666878,0.24444491,83966.0,83965.0,0.3571359]
["bitfinex-derivatives","BTCF0:USTF0",1743179667077,0.45764491,83966.0,83965.0,0.3571359]
["bitfinex-derivatives","BTCF0:USTF0",1743179667378,0.45764491,83966.0,83965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743179667576,0.45764491,83966.0,83965.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1743179667980,0.45864491,83966.0,83965.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1743179668181,0.45964491,83966.0,83965.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1743179669979,0.45964491,83966.0,83965.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743179670173,0.1191805,83955.0,83954.0,0.4799819]
["bitfinex-derivatives","BTCF0:USTF0",1743179670375,0.12058051,83955.0,83954.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743179670780,0.22688051,83955.0,83954.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743179671082,0.1191933,83946.0,83944.0,0.1191957]
["bitfinex-derivatives","BTCF0:USTF0",1743179671275,0.1192018,83940.0,83939.0,0.3843973]
["bitfinex-derivatives","BTCF0:USTF0",1743179671477,0.12100181,83940.0,83939.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1743179671672,0.12100181,83940.0,83939.0,0.3248032]
["bitfinex-derivatives","BTCF0:USTF0",1743179672070,0.32140181,83940.0,83939.0,0.3248032]
["bitfinex-derivatives","BTCF0:USTF0",1743179672776,0.32240181,83940.0,83939.0,0.3248032]
["bitfinex-derivatives","BTCF0:USTF0",1743179673685,0.32340181,83940.0,83939.0,0.3248032]
["bitfinex-derivatives","BTCF0:USTF0",1743179675678,0.22550181,83940.0,83939.0,0.3248032]
["bitfinex-derivatives","BTCF0:USTF0",1743179676182,0.00380001,83940.0,83939.0,0.3248032]
["bitfinex-derivatives","BTCF0:USTF0",1743179676374,0.12300181,83940.0,83939.0,0.3248032]
["bitfinex-derivatives","BTCF0:USTF0",1743179676684,0.12300181,83940.0,83939.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1743179676881,0.00380001,83940.0,83939.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1743179678585,0.0595899,83956.0,83952.0,0.1191847]
["bitfinex-derivatives","BTCF0:USTF0",1743179678586,0.0595911,83954.0,83952.0,0.1191847]
["bitfinex-derivatives","BTCF0:USTF0",1743179678782,0.10786057,83953.0,83952.0,0.4799847]
["bitfinex-derivatives","BTCF0:USTF0",1743179678979,0.09910001,83953.0,83952.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1743179679988,0.20100001,83953.0,83952.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1743179680389,0.32018451,83953.0,83952.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1743179682287,0.32018451,83953.0,83952.0,0.4199847]
["bitfinex-derivatives","BTCF0:USTF0",1743179682589,0.32018451,83953.0,83952.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1743179683594,0.00180001,83953.0,83952.0,0.7807847]
["bitfinex-derivatives","BTCF0:USTF0",1743179683892,0.1191833,83953.0,83952.0,0.7211923]
["bitfinex-derivatives","BTCF0:USTF0",1743179684095,0.3198233,83953.0,83952.0,0.7211923]
["bitfinex-derivatives","BTCF0:USTF0",1743179686392,0.09994,83953.0,83952.0,0.7211923]
["bitfinex-derivatives","BTCF0:USTF0",1743179686589,0.0981,83953.0,83952.0,0.7211923]
["bitfinex-derivatives","BTCF0:USTF0",1743179686789,0.0595898,83956.0,83952.0,0.7211923]
["bitfinex-derivatives","BTCF0:USTF0",1743179686790,0.0595908,83955.0,83954.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1743179687096,0.00180001,83955.0,83954.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1743179687289,0.0595855,83962.0,83956.0,0.0595894]
["bitfinex-derivatives","BTCF0:USTF0",1743179687595,0.2383509,83962.0,83961.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1743179687796,0.3448509,83962.0,83961.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1743179688301,0.119172,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179688498,0.119172,83961.0,83960.0,0.4799732]
["bitfinex-derivatives","BTCF0:USTF0",1743179688701,0.225672,83961.0,83960.0,0.4799732]
["bitfinex-derivatives","BTCF0:USTF0",1743179690587,0.225672,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179691099,0.225672,83961.0,83960.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1743179692293,0.225672,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179692803,0.22747201,83961.0,83960.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1743179693699,0.35131201,83961.0,83960.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1743179694203,0.00180001,83961.0,83960.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1743179694498,0.14141408,83964.0,83962.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1743179694893,0.00197864,83963.0,83962.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1743179695293,0.14141408,83964.0,83963.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1743179695494,0.14269408,83964.0,83963.0,0.4805691]
["bitfinex-derivatives","BTCF0:USTF0",1743179696199,0.17605902,83970.0,83969.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1743179696398,0.21127082,83976.0,83972.0,0.0595777]
["bitfinex-derivatives","BTCF0:USTF0",1743179696704,0.21127082,83976.0,83975.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1743179697006,0.21215083,83976.0,83975.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1743179697205,0.21127082,83976.0,83975.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1743179698505,0.21127082,83976.0,83975.0,0.2191521]
["bitfinex-derivatives","BTCF0:USTF0",1743179698690,0.21227082,83976.0,83975.0,0.2191521]
["bitfinex-derivatives","BTCF0:USTF0",1743179698894,0.001,83976.0,83975.0,0.2191521]
["bitfinex-derivatives","BTCF0:USTF0",1743179699090,0.1191468,83979.0,83978.0,0.1191478]
["bitfinex-derivatives","BTCF0:USTF0",1743179699295,0.1191468,83979.0,83978.0,0.4799478]
["bitfinex-derivatives","BTCF0:USTF0",1743179699597,0.059572,83981.0,83980.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1743179700098,0.00017863,83984.0,83982.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743179700099,0.1191421,83983.0,83982.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743179700302,0.05974833,83984.0,83983.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743179700303,0.11931793,83984.0,83983.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743179700692,0.00017863,83984.0,83983.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743179701094,0.22051793,83984.0,83983.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743179701399,0.22051793,83984.0,83980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743179701400,0.1191436,83981.0,83980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743179701606,0.16094823,83984.0,83970.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179701607,0.1191535,83974.0,83970.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179701793,0.12011351,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743179702017,0.1191578,83971.0,83970.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179702300,0.12003781,83971.0,83970.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179702498,0.33063781,83971.0,83970.0,0.00085863]
["bitfinex-derivatives","BTCF0:USTF0",1743179702698,0.33063781,83971.0,83970.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179703094,0.33063781,83971.0,83970.0,0.11933783]
["bitfinex-derivatives","BTCF0:USTF0",1743179703294,0.33063781,83971.0,83970.0,0.11993783]
["bitfinex-derivatives","BTCF0:USTF0",1743179703295,0.32963781,83971.0,83970.0,0.11993783]
["bitfinex-derivatives","BTCF0:USTF0",1743179703691,0.44379798,83971.0,83970.0,0.11993783]
["bitfinex-derivatives","BTCF0:USTF0",1743179704501,0.44379798,83971.0,83970.0,0.00077863]
["bitfinex-derivatives","BTCF0:USTF0",1743179704694,0.80459798,83971.0,83970.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179705000,0.1191691,83963.0,83962.0,0.28471015]
["bitfinex-derivatives","BTCF0:USTF0",1743179705205,0.2438891,83963.0,83962.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1743179705394,0.4526891,83963.0,83962.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743179705594,0.3288891,83963.0,83962.0,0.1198505]
["bitfinex-derivatives","BTCF0:USTF0",1743179705791,0.4526891,83963.0,83962.0,0.1198505]
["bitfinex-derivatives","BTCF0:USTF0",1743179706402,0.4526891,83963.0,83954.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179706403,0.1191805,83955.0,83954.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179706599,0.12026051,83955.0,83954.0,0.12000053]
["bitfinex-derivatives","BTCF0:USTF0",1743179706800,0.42776051,83955.0,83954.0,0.12000053]
["bitfinex-derivatives","BTCF0:USTF0",1743179707098,0.42776051,83955.0,83954.0,0.00081863]
["bitfinex-derivatives","BTCF0:USTF0",1743179708002,0.42776051,83955.0,83954.0,0.00217863]
["bitfinex-derivatives","BTCF0:USTF0",1743179708405,0.42776051,83955.0,83954.0,0.00277863]
["bitfinex-derivatives","BTCF0:USTF0",1743179708708,0.42776051,83955.0,83954.0,0.00417863]
["bitfinex-derivatives","BTCF0:USTF0",1743179708893,0.42776051,83955.0,83954.0,0.00481863]
["bitfinex-derivatives","BTCF0:USTF0",1743179709102,0.42776051,83955.0,83954.0,0.00281863]
["bitfinex-derivatives","BTCF0:USTF0",1743179709299,0.43783777,83955.0,83954.0,0.00417863]
["bitfinex-derivatives","BTCF0:USTF0",1743179711706,0.43783777,83955.0,83954.0,0.00477863]
["bitfinex-derivatives","BTCF0:USTF0",1743179711902,0.43783777,83955.0,83954.0,0.00417863]
["bitfinex-derivatives","BTCF0:USTF0",1743179712108,0.43783777,83955.0,83954.0,0.00485863]
["bitfinex-derivatives","BTCF0:USTF0",1743179712699,0.43783777,83955.0,83954.0,0.00417863]
["bitfinex-derivatives","BTCF0:USTF0",1743179713298,0.32136051,83955.0,83954.0,0.12336053]
["bitfinex-derivatives","BTCF0:USTF0",1743179713504,0.00108001,83955.0,83954.0,0.48484053]
["bitfinex-derivatives","BTCF0:USTF0",1743179713812,0.22502782,83957.0,83956.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1743179714017,0.22618782,83957.0,83956.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1743179714399,0.10701022,83957.0,83956.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1743179714604,0.22610783,83957.0,83956.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1743179715302,0.22610783,83957.0,83956.0,0.13045572]
["bitfinex-derivatives","BTCF0:USTF0",1743179715508,0.22610783,83957.0,83956.0,0.13145572]
["bitfinex-derivatives","BTCF0:USTF0",1743179716217,0.12025761,83957.0,83956.0,0.13145572]
["bitfinex-derivatives","BTCF0:USTF0",1743179716418,0.1191776,83957.0,83956.0,0.33915572]
["bitfinex-derivatives","BTCF0:USTF0",1743179717299,0.32265761,83957.0,83956.0,0.33915572]
["bitfinex-derivatives","BTCF0:USTF0",1743179719209,0.32265761,83957.0,83956.0,0.3284791]
["bitfinex-derivatives","BTCF0:USTF0",1743179719911,0.32265761,83957.0,83956.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743179720211,0.44641761,83957.0,83956.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743179720408,0.44641761,83957.0,83956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743179720605,0.49641761,83957.0,83956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743179721510,0.44641761,83957.0,83956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743179723110,0.32265761,83957.0,83956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743179723308,0.32265761,83957.0,83956.0,0.1232591]
["bitfinex-derivatives","BTCF0:USTF0",1743179723512,0.32265761,83957.0,83956.0,0.2281591]
["bitfinex-derivatives","BTCF0:USTF0",1743179723713,0.32265761,83957.0,83956.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1743179724213,0.20348001,83957.0,83956.0,0.24338938]
["bitfinex-derivatives","BTCF0:USTF0",1743179724419,0.00017863,83963.0,83962.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1743179724615,0.00017863,83963.0,83962.0,0.49580078]
["bitfinex-derivatives","BTCF0:USTF0",1743179724807,0.00125864,83963.0,83962.0,0.79890078]
["bitfinex-derivatives","BTCF0:USTF0",1743179725004,0.05957,83984.0,83970.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1743179725215,0.00084,83971.0,83970.0,0.19456838]
["bitfinex-derivatives","BTCF0:USTF0",1743179725620,0.119157,83972.0,83971.0,0.1191563]
["bitfinex-derivatives","BTCF0:USTF0",1743179725919,0.119997,83972.0,83971.0,0.13521752]
["bitfinex-derivatives","BTCF0:USTF0",1743179726220,0.119997,83972.0,83971.0,0.15029642]
["bitfinex-derivatives","BTCF0:USTF0",1743179726415,0.119997,83972.0,83971.0,0.35739642]
["bitfinex-derivatives","BTCF0:USTF0",1743179726921,0.122997,83972.0,83971.0,0.35739642]
["bitfinex-derivatives","BTCF0:USTF0",1743179727711,0.125997,83972.0,83971.0,0.35745059]
["bitfinex-derivatives","BTCF0:USTF0",1743179727915,0.125997,83972.0,83971.0,0.34237169]
["bitfinex-derivatives","BTCF0:USTF0",1743179728915,0.125997,83972.0,83971.0,0.22321539]
["bitfinex-derivatives","BTCF0:USTF0",1743179729123,0.123997,83972.0,83971.0,0.34237319]
["bitfinex-derivatives","BTCF0:USTF0",1743179729425,0.121997,83972.0,83971.0,0.34237319]
["bitfinex-derivatives","BTCF0:USTF0",1743179730627,0.121997,83972.0,83971.0,0.22321539]
["bitfinex-derivatives","BTCF0:USTF0",1743179730928,0.121997,83972.0,83971.0,0.11831539]
["bitfinex-derivatives","BTCF0:USTF0",1743179731116,0.324297,83972.0,83971.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1743179731514,0.324297,83972.0,83971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743179732034,0.33466586,83972.0,83971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743179733214,0.69546586,83972.0,83971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743179733416,0.1191691,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179733621,0.1199291,83963.0,83962.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743179734023,0.3289291,83963.0,83962.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743179734214,0.3289291,83963.0,83962.0,0.37663249]
["bitfinex-derivatives","BTCF0:USTF0",1743179734819,0.3789291,83963.0,83962.0,0.37663249]
["bitfinex-derivatives","BTCF0:USTF0",1743179735229,0.3789291,83963.0,83962.0,0.37763249]
["bitfinex-derivatives","BTCF0:USTF0",1743179735430,0.3789291,83963.0,83962.0,0.01683249]
["bitfinex-derivatives","BTCF0:USTF0",1743179735826,0.3289291,83963.0,83962.0,0.01883249]
["bitfinex-derivatives","BTCF0:USTF0",1743179736228,0.1191805,83955.0,83940.0,0.0596006]
["bitfinex-derivatives","BTCF0:USTF0",1743179736423,0.1191805,83955.0,83945.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743179736424,0.2437005,83955.0,83945.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743179736628,0.2437005,83955.0,83939.0,0.64551015]
["bitfinex-derivatives","BTCF0:USTF0",1743179736629,0.1192018,83940.0,83939.0,0.64551015]
["bitfinex-derivatives","BTCF0:USTF0",1743179736824,0.2429218,83940.0,83939.0,0.64619015]
["bitfinex-derivatives","BTCF0:USTF0",1743179737129,0.2436818,83940.0,83939.0,0.64619015]
["bitfinex-derivatives","BTCF0:USTF0",1743179737426,0.4349818,83940.0,83939.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1743179737929,0.49540027,83940.0,83939.0,0.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1743179738233,0.1192103,83934.0,83933.0,0.01720994]
["bitfinex-derivatives","BTCF0:USTF0",1743179738432,0.12025031,83934.0,83933.0,0.01780994]
["bitfinex-derivatives","BTCF0:USTF0",1743179738921,0.31485031,83934.0,83933.0,0.01780994]
["bitfinex-derivatives","BTCF0:USTF0",1743179739122,0.31285031,83934.0,83933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743179739520,0.1192131,83932.0,83931.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743179739727,0.12017311,83932.0,83931.0,0.12007323]
["bitfinex-derivatives","BTCF0:USTF0",1743179740333,0.12017311,83932.0,83931.0,0.43087323]
["bitfinex-derivatives","BTCF0:USTF0",1743179740633,0.12017311,83932.0,83931.0,0.4414602]
["bitfinex-derivatives","BTCF0:USTF0",1743179740932,0.12117311,83932.0,83931.0,0.4414602]
["bitfinex-derivatives","BTCF0:USTF0",1743179741431,0.1202131,83932.0,83931.0,0.4414602]
["bitfinex-derivatives","BTCF0:USTF0",1743179741820,0.1222131,83932.0,83931.0,0.4414602]
["bitfinex-derivatives","BTCF0:USTF0",1743179742425,0.003,83932.0,83931.0,0.4414602]
["bitfinex-derivatives","BTCF0:USTF0",1743179743227,0.1222131,83932.0,83931.0,0.4414602]
["bitfinex-derivatives","BTCF0:USTF0",1743179743623,0.1222131,83932.0,83931.0,0.43087323]
["bitfinex-derivatives","BTCF0:USTF0",1743179743823,0.1222131,83932.0,83931.0,0.21065863]
["bitfinex-derivatives","BTCF0:USTF0",1743179744029,0.12317311,83932.0,83931.0,0.00085863]
["bitfinex-derivatives","BTCF0:USTF0",1743179744328,0.32107311,83932.0,83931.0,0.12007323]
["bitfinex-derivatives","BTCF0:USTF0",1743179744839,0.12317311,83932.0,83931.0,0.12007323]
["bitfinex-derivatives","BTCF0:USTF0",1743179745134,0.1222131,83932.0,83931.0,0.12007323]
["bitfinex-derivatives","BTCF0:USTF0",1743179745335,0.1232131,83932.0,83931.0,0.12007323]
["bitfinex-derivatives","BTCF0:USTF0",1743179746324,0.1232131,83932.0,83931.0,0.32117323]
["bitfinex-derivatives","BTCF0:USTF0",1743179746722,0.001,83932.0,83931.0,0.68197323]
["bitfinex-derivatives","BTCF0:USTF0",1743179746926,0.00017863,83942.0,83940.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1743179747134,0.12009753,83942.0,83941.0,0.6811004]
["bitfinex-derivatives","BTCF0:USTF0",1743179747324,0.11997754,83942.0,83941.0,0.6818204]
["bitfinex-derivatives","BTCF0:USTF0",1743179747524,0.12013753,83942.0,83941.0,0.6818204]
["bitfinex-derivatives","BTCF0:USTF0",1743179747925,0.21127082,83969.0,83949.0,0.0595938]
["bitfinex-derivatives","BTCF0:USTF0",1743179748128,0.17715571,83961.0,83960.0,0.8407734]
["bitfinex-derivatives","BTCF0:USTF0",1743179748333,0.0160557,83961.0,83960.0,0.8416934]
["bitfinex-derivatives","BTCF0:USTF0",1743179748520,0.0160557,83961.0,83960.0,0.9455934]
["bitfinex-derivatives","BTCF0:USTF0",1743179748724,0.0160557,83961.0,83960.0,1.05853082]
["bitfinex-derivatives","BTCF0:USTF0",1743179749126,0.21144945,83969.0,83968.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1743179749331,0.21240946,83969.0,83968.0,0.480922]
["bitfinex-derivatives","BTCF0:USTF0",1743179749820,0.21244945,83969.0,83968.0,0.480922]
["bitfinex-derivatives","BTCF0:USTF0",1743179750030,0.0595699,83985.0,83968.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1743179750236,0.17995361,83985.0,83984.0,0.1191321]
["bitfinex-derivatives","BTCF0:USTF0",1743179750430,0.0608499,83985.0,83984.0,0.1204521]
["bitfinex-derivatives","BTCF0:USTF0",1743179751020,0.0608499,83985.0,83984.0,0.3154521]
["bitfinex-derivatives","BTCF0:USTF0",1743179751223,0.00128,83985.0,83984.0,0.3154521]
["bitfinex-derivatives","BTCF0:USTF0",1743179751428,0.1191351,83987.0,83986.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1743179751628,0.1204151,83987.0,83986.0,0.1203765]
["bitfinex-derivatives","BTCF0:USTF0",1743179752331,0.00128,83987.0,83986.0,0.1203765]
["bitfinex-derivatives","BTCF0:USTF0",1743179752526,0.0595661,83989.0,83988.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1743179752727,0.06080611,83989.0,83988.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1743179752926,0.00124001,83989.0,83988.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1743179753133,0.12037221,83989.0,83988.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1743179753436,0.12037221,83989.0,83988.0,0.13556141]
["bitfinex-derivatives","BTCF0:USTF0",1743179754136,0.00124001,83989.0,83988.0,0.13556141]
["bitfinex-derivatives","BTCF0:USTF0",1743179754531,0.00124001,83989.0,83988.0,0.49636141]
["bitfinex-derivatives","BTCF0:USTF0",1743179754733,0.00017863,83993.0,83992.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1743179754936,0.00017863,83993.0,83992.0,0.13555581]
["bitfinex-derivatives","BTCF0:USTF0",1743179754937,0.11930523,83993.0,83992.0,0.13555581]
["bitfinex-derivatives","BTCF0:USTF0",1743179755127,0.11930523,83993.0,83992.0,0.34515581]
["bitfinex-derivatives","BTCF0:USTF0",1743179755440,0.00017863,83993.0,83992.0,0.329968]
["bitfinex-derivatives","BTCF0:USTF0",1743179755838,0.00117863,83993.0,83992.0,0.329968]
["bitfinex-derivatives","BTCF0:USTF0",1743179756041,0.00217863,83993.0,83992.0,0.329968]
["bitfinex-derivatives","BTCF0:USTF0",1743179756336,0.0595523,84009.0,84008.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1743179756542,0.2223018,84012.0,84011.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1743179756745,0.2223018,84012.0,84011.0,0.13431284]
["bitfinex-derivatives","BTCF0:USTF0",1743179756929,0.10448,84012.0,84011.0,0.13555284]
["bitfinex-derivatives","BTCF0:USTF0",1743179757130,0.178631,84022.0,84021.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1743179757326,0.0595427,84022.0,84021.0,0.1206869]
["bitfinex-derivatives","BTCF0:USTF0",1743179757836,0.0595427,84022.0,84021.0,0.13584559]
["bitfinex-derivatives","BTCF0:USTF0",1743179758034,0.0595427,84022.0,84021.0,0.3258869]
["bitfinex-derivatives","BTCF0:USTF0",1743179758235,0.0595427,84022.0,84021.0,0.34104556]
["bitfinex-derivatives","BTCF0:USTF0",1743179758443,0.0595427,84022.0,84021.0,0.3258869]
["bitfinex-derivatives","BTCF0:USTF0",1743179758634,0.0595404,84026.0,84021.0,0.22174913]
["bitfinex-derivatives","BTCF0:USTF0",1743179758836,0.1190838,84024.0,84023.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1743179759032,0.1190838,84024.0,84023.0,0.3258812]
["bitfinex-derivatives","BTCF0:USTF0",1743179759232,0.1190838,84024.0,84023.0,0.34114992]
["bitfinex-derivatives","BTCF0:USTF0",1743179759441,0.1190838,84024.0,84023.0,0.34083033]
["bitfinex-derivatives","BTCF0:USTF0",1743179759837,0.0595345,84034.0,84027.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1743179760046,0.11925403,84030.0,84029.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1743179760233,0.11925403,84030.0,84029.0,0.13595029]
["bitfinex-derivatives","BTCF0:USTF0",1743179760433,0.00017853,84030.0,84029.0,0.16175501]
["bitfinex-derivatives","BTCF0:USTF0",1743179760636,0.00017853,84030.0,84029.0,0.36695501]
["bitfinex-derivatives","BTCF0:USTF0",1743179760932,0.11925263,84030.0,84029.0,0.36695501]
["bitfinex-derivatives","BTCF0:USTF0",1743179761330,0.00017853,84030.0,84029.0,0.36695501]
["bitfinex-derivatives","BTCF0:USTF0",1743179761536,0.25976033,84039.0,84038.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1743179761735,0.25976033,84039.0,84038.0,0.49641193]
["bitfinex-derivatives","BTCF0:USTF0",1743179761937,0.25976033,84039.0,84038.0,0.51211394]
["bitfinex-derivatives","BTCF0:USTF0",1743179762330,0.25976033,84039.0,84038.0,0.49641193]
["bitfinex-derivatives","BTCF0:USTF0",1743179762934,0.26776033,84039.0,84038.0,0.49641193]
["bitfinex-derivatives","BTCF0:USTF0",1743179763744,0.26776033,84039.0,84038.0,0.13561193]
["bitfinex-derivatives","BTCF0:USTF0",1743179764039,0.1770618,84039.0,84038.0,0.01654913]
["bitfinex-derivatives","BTCF0:USTF0",1743179764247,0.1770618,84039.0,84038.0,0.01494913]
["bitfinex-derivatives","BTCF0:USTF0",1743179764741,0.3761618,84039.0,84038.0,0.01494913]
["bitfinex-derivatives","BTCF0:USTF0",1743179764935,0.1190727,84031.0,84030.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179765130,0.1190727,84031.0,84030.0,0.00177853]
["bitfinex-derivatives","BTCF0:USTF0",1743179765342,0.1190727,84031.0,84030.0,0.01684193]
["bitfinex-derivatives","BTCF0:USTF0",1743179765738,0.3181727,84031.0,84030.0,0.01684193]
["bitfinex-derivatives","BTCF0:USTF0",1743179765939,0.3181727,84031.0,84030.0,0.13591603]
["bitfinex-derivatives","BTCF0:USTF0",1743179766141,0.3221727,84031.0,84030.0,0.13591603]
["bitfinex-derivatives","BTCF0:USTF0",1743179766343,0.3221727,84031.0,84030.0,0.01684193]
["bitfinex-derivatives","BTCF0:USTF0",1743179767140,0.3221727,84031.0,84030.0,0.01524193]
["bitfinex-derivatives","BTCF0:USTF0",1743179767335,0.3721727,84031.0,84030.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179767542,0.3221727,84031.0,84030.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179767944,0.3721727,84031.0,84030.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179768338,0.38247832,84031.0,84030.0,0.11925263]
["bitfinex-derivatives","BTCF0:USTF0",1743179768544,0.3221727,84031.0,84030.0,0.12089263]
["bitfinex-derivatives","BTCF0:USTF0",1743179768935,0.3221727,84031.0,84030.0,0.00181853]
["bitfinex-derivatives","BTCF0:USTF0",1743179769239,0.33250342,84031.0,84030.0,0.00181853]
["bitfinex-derivatives","BTCF0:USTF0",1743179769649,0.33250342,84031.0,84030.0,0.01710767]
["bitfinex-derivatives","BTCF0:USTF0",1743179771151,0.45606342,84031.0,84030.0,0.01546767]
["bitfinex-derivatives","BTCF0:USTF0",1743179771538,0.50606342,84031.0,84030.0,0.01546767]
["bitfinex-derivatives","BTCF0:USTF0",1743179771739,0.1190939,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179771934,0.1190939,84016.0,84015.0,0.37796868]
["bitfinex-derivatives","BTCF0:USTF0",1743179772149,0.33530135,84016.0,84015.0,0.39313161]
["bitfinex-derivatives","BTCF0:USTF0",1743179772848,0.3247939,84016.0,84015.0,0.39310957]
["bitfinex-derivatives","BTCF0:USTF0",1743179773037,0.3247939,84016.0,84015.0,0.39510957]
["bitfinex-derivatives","BTCF0:USTF0",1743179773239,0.3247939,84016.0,84015.0,0.39710957]
["bitfinex-derivatives","BTCF0:USTF0",1743179774151,0.3247939,84016.0,84015.0,0.49650957]
["bitfinex-derivatives","BTCF0:USTF0",1743179774447,0.3247939,84016.0,84015.0,0.39710957]
["bitfinex-derivatives","BTCF0:USTF0",1743179774640,0.3247939,84016.0,84015.0,0.06159114]
["bitfinex-derivatives","BTCF0:USTF0",1743179774836,0.1191053,84008.0,84000.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743179775041,0.1202653,84008.0,84007.0,0.00133853]
["bitfinex-derivatives","BTCF0:USTF0",1743179775240,0.3279653,84008.0,84007.0,0.00133853]
["bitfinex-derivatives","BTCF0:USTF0",1743179775436,0.3279653,84008.0,84007.0,0.19943853]
["bitfinex-derivatives","BTCF0:USTF0",1743179776147,0.2216653,84008.0,84007.0,0.20343853]
["bitfinex-derivatives","BTCF0:USTF0",1743179776454,0.2216653,84008.0,84007.0,0.32654523]
["bitfinex-derivatives","BTCF0:USTF0",1743179776645,0.3245653,84008.0,84007.0,0.10873853]
["bitfinex-derivatives","BTCF0:USTF0",1743179776850,0.3245653,84008.0,84007.0,0.10757853]
["bitfinex-derivatives","BTCF0:USTF0",1743179777061,0.3245653,84008.0,84007.0,0.00929853]
["bitfinex-derivatives","BTCF0:USTF0",1743179777253,0.3245653,84008.0,84007.0,0.00817853]
["bitfinex-derivatives","BTCF0:USTF0",1743179778241,0.4481253,84008.0,84007.0,0.00817853]
["bitfinex-derivatives","BTCF0:USTF0",1743179778446,0.1191237,83995.0,83994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179778640,0.12024371,83995.0,83994.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743179778844,0.32884371,83995.0,83994.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743179779051,0.32884371,83995.0,83994.0,0.5852251]
["bitfinex-derivatives","BTCF0:USTF0",1743179779253,0.1191089,84006.0,84005.0,0.0595547]
["bitfinex-derivatives","BTCF0:USTF0",1743179779554,0.1205881,84006.0,84005.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1743179780055,0.3291881,84006.0,84005.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1743179781340,0.3291881,84006.0,84005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743179781539,0.4316881,84006.0,84005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743179781946,0.5552481,84006.0,84005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743179782256,0.1191166,84000.0,83999.0,0.238234]
["bitfinex-derivatives","BTCF0:USTF0",1743179782444,0.11971661,84000.0,83999.0,0.239714]
["bitfinex-derivatives","BTCF0:USTF0",1743179782646,0.32861661,84000.0,83999.0,0.239714]
["bitfinex-derivatives","BTCF0:USTF0",1743179783541,0.00160001,84000.0,83999.0,0.239714]
["bitfinex-derivatives","BTCF0:USTF0",1743179783743,0.00260001,84000.0,83999.0,0.239714]
["bitfinex-derivatives","BTCF0:USTF0",1743179783944,0.002,84000.0,83999.0,0.239714]
["bitfinex-derivatives","BTCF0:USTF0",1743179784146,0.002,84000.0,83999.0,0.29275186]
["bitfinex-derivatives","BTCF0:USTF0",1743179784351,0.002,84000.0,83999.0,0.239714]
["bitfinex-derivatives","BTCF0:USTF0",1743179784848,0.002,84000.0,83999.0,0.31802252]
["bitfinex-derivatives","BTCF0:USTF0",1743179785646,0.2238996,84013.0,84012.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1743179785847,0.05972693,84014.0,84013.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1743179786047,0.06128694,84014.0,84013.0,0.14589666]
["bitfinex-derivatives","BTCF0:USTF0",1743179786758,0.06128694,84014.0,84013.0,0.17505834]
["bitfinex-derivatives","BTCF0:USTF0",1743179786961,0.06128694,84014.0,84013.0,0.19059054]
["bitfinex-derivatives","BTCF0:USTF0",1743179788144,0.06128694,84014.0,84013.0,0.07149234]
["bitfinex-derivatives","BTCF0:USTF0",1743179788460,0.06128694,84014.0,84013.0,0.19258659]
["bitfinex-derivatives","BTCF0:USTF0",1743179788752,0.06128694,84014.0,84013.0,0.17944964]
["bitfinex-derivatives","BTCF0:USTF0",1743179788943,0.00173854,84014.0,84013.0,0.17944964]
["bitfinex-derivatives","BTCF0:USTF0",1743179789149,0.25977693,84028.0,84026.0,0.1786182]
["bitfinex-derivatives","BTCF0:USTF0",1743179789344,0.1653397,84027.0,84026.0,0.0610198]
["bitfinex-derivatives","BTCF0:USTF0",1743179789548,0.10728,84027.0,84026.0,0.10212125]
["bitfinex-derivatives","BTCF0:USTF0",1743179789749,0.1205584,84027.0,84026.0,0.07682805]
["bitfinex-derivatives","BTCF0:USTF0",1743179790154,0.1205584,84027.0,84026.0,0.12997632]
["bitfinex-derivatives","BTCF0:USTF0",1743179790348,0.1205584,84027.0,84026.0,0.14540353]
["bitfinex-derivatives","BTCF0:USTF0",1743179790742,0.1205584,84027.0,84026.0,0.15853265]
["bitfinex-derivatives","BTCF0:USTF0",1743179791144,0.00148,84027.0,84026.0,0.15853265]
["bitfinex-derivatives","BTCF0:USTF0",1743179791354,0.00248,84027.0,84026.0,0.15853265]
["bitfinex-derivatives","BTCF0:USTF0",1743179791559,0.00248,84027.0,84026.0,0.25833265]
["bitfinex-derivatives","BTCF0:USTF0",1743179791764,0.1190784,84027.0,84026.0,0.24520353]
["bitfinex-derivatives","BTCF0:USTF0",1743179792153,0.1190784,84027.0,84026.0,0.08586373]
["bitfinex-derivatives","BTCF0:USTF0",1743179792357,0.3206784,84027.0,84026.0,0.15179526]
["bitfinex-derivatives","BTCF0:USTF0",1743179792758,0.3206784,84027.0,84026.0,0.03271546]
["bitfinex-derivatives","BTCF0:USTF0",1743179792957,0.6814784,84027.0,84026.0,0.03271546]
["bitfinex-derivatives","BTCF0:USTF0",1743179793152,0.6814784,84027.0,84026.0,0.03123546]
["bitfinex-derivatives","BTCF0:USTF0",1743179793352,0.3206784,84027.0,84026.0,0.15223526]
["bitfinex-derivatives","BTCF0:USTF0",1743179793554,0.3206784,84027.0,84026.0,0.15415526]
["bitfinex-derivatives","BTCF0:USTF0",1743179793862,0.3206784,84027.0,84026.0,0.03315546]
["bitfinex-derivatives","BTCF0:USTF0",1743179794454,0.6814784,84027.0,84026.0,0.03315546]
["bitfinex-derivatives","BTCF0:USTF0",1743179794652,0.6814784,84027.0,84026.0,0.03123546]
["bitfinex-derivatives","BTCF0:USTF0",1743179795357,0.3206784,84027.0,84026.0,0.03319546]
["bitfinex-derivatives","BTCF0:USTF0",1743179795555,0.3206784,84027.0,84026.0,0.15227526]
["bitfinex-derivatives","BTCF0:USTF0",1743179796064,0.3206784,84027.0,84026.0,0.03319546]
["bitfinex-derivatives","BTCF0:USTF0",1743179797858,0.1190897,84019.0,84018.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179798056,0.1190897,84019.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179798057,0.119101,84011.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179798260,0.479901,84011.0,84010.0,0.21579022]
["bitfinex-derivatives","BTCF0:USTF0",1743179798463,0.729401,84011.0,84010.0,0.21579022]
["bitfinex-derivatives","BTCF0:USTF0",1743179798660,0.833801,84011.0,84010.0,0.21383022]
["bitfinex-derivatives","BTCF0:USTF0",1743179798961,0.783801,84011.0,84010.0,0.21383022]
["bitfinex-derivatives","BTCF0:USTF0",1743179799459,0.783801,84011.0,84010.0,0.69673262]
["bitfinex-derivatives","BTCF0:USTF0",1743179799460,0.473001,84011.0,84010.0,0.69673262]
["bitfinex-derivatives","BTCF0:USTF0",1743179799665,0.318601,84011.0,84010.0,0.4849024]
["bitfinex-derivatives","BTCF0:USTF0",1743179799864,0.0595455,84018.0,84017.0,0.1786373]
["bitfinex-derivatives","BTCF0:USTF0",1743179800162,0.1786341,84020.0,84019.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1743179800355,0.0595448,84020.0,84019.0,0.1210097]
["bitfinex-derivatives","BTCF0:USTF0",1743179800558,0.0595448,84020.0,84019.0,0.2172097]
["bitfinex-derivatives","BTCF0:USTF0",1743179800859,0.12352,84023.0,84021.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1743179801062,0.242604,84023.0,84022.0,0.5760854]
["bitfinex-derivatives","BTCF0:USTF0",1743179801259,0.0595406,84025.0,84024.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1743179801466,0.0595406,84025.0,84024.0,0.32609367]
["bitfinex-derivatives","BTCF0:USTF0",1743179801663,0.1636361,84032.0,84026.0,0.0595391]
["bitfinex-derivatives","BTCF0:USTF0",1743179801863,0.2827097,84032.0,84031.0,0.4798727]
["bitfinex-derivatives","BTCF0:USTF0",1743179802067,0.2827097,84032.0,84031.0,0.4818727]
["bitfinex-derivatives","BTCF0:USTF0",1743179802270,0.2827097,84032.0,84031.0,0.6764727]
["bitfinex-derivatives","BTCF0:USTF0",1743179804460,0.2867097,84032.0,84031.0,0.6764727]
["bitfinex-derivatives","BTCF0:USTF0",1743179805772,0.2867097,84032.0,84031.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1743179806072,0.2867097,84032.0,84031.0,0.5802727]
["bitfinex-derivatives","BTCF0:USTF0",1743179806466,0.2867097,84032.0,84031.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1743179807463,0.2867097,84032.0,84031.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743179807660,0.2867097,84032.0,84031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743179808963,0.3367097,84032.0,84031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743179811573,0.2867097,84032.0,84031.0,0.1210727]
["bitfinex-derivatives","BTCF0:USTF0",1743179811765,0.2867097,84032.0,84031.0,0.13635361]
["bitfinex-derivatives","BTCF0:USTF0",1743179811965,0.1826097,84032.0,84031.0,0.13635361]
["bitfinex-derivatives","BTCF0:USTF0",1743179812170,0.1826097,84032.0,84031.0,0.33565361]
["bitfinex-derivatives","BTCF0:USTF0",1743179812669,0.1826097,84032.0,84031.0,0.33565614]
["bitfinex-derivatives","BTCF0:USTF0",1743179813571,0.0635361,84032.0,84031.0,0.34634546]
["bitfinex-derivatives","BTCF0:USTF0",1743179813774,0.21029303,84050.0,84031.0,0.63647276]
["bitfinex-derivatives","BTCF0:USTF0",1743179814070,0.21029303,84050.0,84044.0,0.8406543]
["bitfinex-derivatives","BTCF0:USTF0",1743179814071,0.29555515,84045.0,84044.0,0.8406543]
["bitfinex-derivatives","BTCF0:USTF0",1743179814266,0.29555515,84045.0,84044.0,0.85793774]
["bitfinex-derivatives","BTCF0:USTF0",1743179814664,0.29555515,84045.0,84044.0,0.73888344]
["bitfinex-derivatives","BTCF0:USTF0",1743179814862,0.29555515,84045.0,84044.0,0.93428344]
["bitfinex-derivatives","BTCF0:USTF0",1743179815477,0.29655515,84045.0,84044.0,1.05337491]
["bitfinex-derivatives","BTCF0:USTF0",1743179815774,0.17750235,84045.0,84044.0,1.06434465]
["bitfinex-derivatives","BTCF0:USTF0",1743179815977,0.29555515,84045.0,84044.0,1.0926196]
["bitfinex-derivatives","BTCF0:USTF0",1743179816167,0.29955515,84045.0,84044.0,1.0926196]
["bitfinex-derivatives","BTCF0:USTF0",1743179816566,0.30055515,84045.0,84044.0,1.0926196]
["bitfinex-derivatives","BTCF0:USTF0",1743179816972,0.18150235,84045.0,84044.0,1.2160596]
["bitfinex-derivatives","BTCF0:USTF0",1743179817172,0.32933963,84050.0,84049.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1743179817374,0.11905,84047.0,84046.0,0.0595254]
["bitfinex-derivatives","BTCF0:USTF0",1743179817578,0.11905,84047.0,84046.0,0.09020647]
["bitfinex-derivatives","BTCF0:USTF0",1743179817775,0.1190476,84049.0,84048.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1743179817990,0.1190476,84049.0,84048.0,0.17526892]
["bitfinex-derivatives","BTCF0:USTF0",1743179818365,0.1190476,84049.0,84048.0,0.07135995]
["bitfinex-derivatives","BTCF0:USTF0",1743179819278,0.05969953,84053.0,84048.0,0.07135995]
["bitfinex-derivatives","BTCF0:USTF0",1743179819279,0.1190446,84051.0,84049.0,0.0595229]
["bitfinex-derivatives","BTCF0:USTF0",1743179819467,0.1240458,84050.0,84049.0,0.1804901]
["bitfinex-derivatives","BTCF0:USTF0",1743179819670,0.1240458,84050.0,84049.0,0.23330098]
["bitfinex-derivatives","BTCF0:USTF0",1743179820269,0.1240458,84050.0,84049.0,0.2487543]
["bitfinex-derivatives","BTCF0:USTF0",1743179820875,0.1190458,84050.0,84049.0,0.2487543]
["bitfinex-derivatives","BTCF0:USTF0",1743179821077,0.0595215,84052.0,84051.0,0.1190444]
["bitfinex-derivatives","BTCF0:USTF0",1743179821281,0.0595215,84052.0,84051.0,0.53457528]
["bitfinex-derivatives","BTCF0:USTF0",1743179821480,0.0595215,84052.0,84051.0,0.5500286]
["bitfinex-derivatives","BTCF0:USTF0",1743179821879,0.00017853,84053.0,84052.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1743179822092,0.00017853,84053.0,84052.0,0.17377378]
["bitfinex-derivatives","BTCF0:USTF0",1743179822785,0.11922003,84053.0,84052.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1743179823773,0.11922003,84053.0,84052.0,0.0701842]
["bitfinex-derivatives","BTCF0:USTF0",1743179823974,0.32652003,84053.0,84052.0,0.0701842]
["bitfinex-derivatives","BTCF0:USTF0",1743179824175,0.33052003,84053.0,84052.0,0.0701842]
["bitfinex-derivatives","BTCF0:USTF0",1743179824375,0.33452003,84053.0,84052.0,0.0701842]
["bitfinex-derivatives","BTCF0:USTF0",1743179824886,0.33452003,84053.0,84052.0,0.0721842]
["bitfinex-derivatives","BTCF0:USTF0",1743179825382,0.33452003,84053.0,84052.0,0.07209341]
["bitfinex-derivatives","BTCF0:USTF0",1743179826389,0.33452003,84053.0,84052.0,0.07009341]
["bitfinex-derivatives","BTCF0:USTF0",1743179826578,0.33452003,84053.0,84052.0,0.55184772]
["bitfinex-derivatives","BTCF0:USTF0",1743179828388,0.12722003,84053.0,84052.0,0.55134615]
["bitfinex-derivatives","BTCF0:USTF0",1743179829680,0.32442003,84053.0,84052.0,0.43230325]
["bitfinex-derivatives","BTCF0:USTF0",1743179829880,0.32442003,84053.0,84052.0,0.55134615]
["bitfinex-derivatives","BTCF0:USTF0",1743179830080,0.32442003,84053.0,84052.0,0.43230325]
["bitfinex-derivatives","BTCF0:USTF0",1743179831080,0.32442003,84053.0,84052.0,0.55134615]
["bitfinex-derivatives","BTCF0:USTF0",1743179831982,0.32442003,84053.0,84052.0,0.43230325]
["bitfinex-derivatives","BTCF0:USTF0",1743179832392,0.32442003,84053.0,84052.0,0.55134615]
["bitfinex-derivatives","BTCF0:USTF0",1743179832891,0.32442003,84053.0,84052.0,0.52614425]
["bitfinex-derivatives","BTCF0:USTF0",1743179833086,0.32442003,84053.0,84052.0,0.40710135]
["bitfinex-derivatives","BTCF0:USTF0",1743179834193,0.44786003,84053.0,84052.0,0.04625385]
["bitfinex-derivatives","BTCF0:USTF0",1743179834393,0.44786003,84053.0,84052.0,0.04433385]
["bitfinex-derivatives","BTCF0:USTF0",1743179835678,0.49786003,84053.0,84052.0,0.01312935]
["bitfinex-derivatives","BTCF0:USTF0",1743179835886,0.49786003,84053.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179835887,0.1190571,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179836183,0.2424571,84042.0,84041.0,0.00209853]
["bitfinex-derivatives","BTCF0:USTF0",1743179836384,0.4400571,84042.0,84041.0,0.00209853]
["bitfinex-derivatives","BTCF0:USTF0",1743179836593,0.4400571,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179837111,0.32763375,84042.0,84041.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179837283,0.3176571,84042.0,84041.0,0.11923703]
["bitfinex-derivatives","BTCF0:USTF0",1743179837488,0.3176571,84042.0,84041.0,0.32365703]
["bitfinex-derivatives","BTCF0:USTF0",1743179837995,0.3176571,84042.0,84041.0,0.70965918]
["bitfinex-derivatives","BTCF0:USTF0",1743179838182,0.3186571,84042.0,84041.0,0.70965918]
["bitfinex-derivatives","BTCF0:USTF0",1743179838384,0.1210571,84042.0,84041.0,0.70965918]
["bitfinex-derivatives","BTCF0:USTF0",1743179838988,0.1210571,84042.0,84041.0,0.72066218]
["bitfinex-derivatives","BTCF0:USTF0",1743179839190,0.002,84042.0,84041.0,0.72066218]
["bitfinex-derivatives","BTCF0:USTF0",1743179840184,0.11409057,84057.0,84051.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1743179840185,0.01089057,84057.0,84051.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1743179840384,0.3608,84077.0,84058.0,0.2380591]
["bitfinex-derivatives","BTCF0:USTF0",1743179840385,0.1190359,84059.0,84058.0,0.2380591]
["bitfinex-derivatives","BTCF0:USTF0",1743179840699,0.1190359,84059.0,84058.0,0.02712215]
["bitfinex-derivatives","BTCF0:USTF0",1743179841102,0.3208359,84059.0,84058.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1743179841599,0.3208359,84059.0,84058.0,0.3189544]
["bitfinex-derivatives","BTCF0:USTF0",1743179842602,0.3238359,84059.0,84058.0,0.3189544]
["bitfinex-derivatives","BTCF0:USTF0",1743179842804,0.3278359,84059.0,84058.0,0.3189544]
["bitfinex-derivatives","BTCF0:USTF0",1743179842988,0.3278359,84059.0,84058.0,0.02715282]
["bitfinex-derivatives","BTCF0:USTF0",1743179843487,0.3278359,84059.0,84058.0,0.02523282]
["bitfinex-derivatives","BTCF0:USTF0",1743179844392,0.3778359,84059.0,84058.0,0.02523282]
["bitfinex-derivatives","BTCF0:USTF0",1743179844793,0.3278359,84059.0,84058.0,0.02715282]
["bitfinex-derivatives","BTCF0:USTF0",1743179844997,0.3278359,84059.0,84058.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743179847106,0.3278359,84059.0,84058.0,0.0272012]
["bitfinex-derivatives","BTCF0:USTF0",1743179847898,0.3278359,84059.0,84058.0,0.05845897]
["bitfinex-derivatives","BTCF0:USTF0",1743179849006,0.4278359,84059.0,84058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179849599,0.3778359,84059.0,84058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179851099,0.3778359,84059.0,84058.0,0.01315083]
["bitfinex-derivatives","BTCF0:USTF0",1743179851295,0.4278359,84059.0,84058.0,0.01315083]
["bitfinex-derivatives","BTCF0:USTF0",1743179852200,0.4278359,84059.0,84058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179854495,0.5512359,84059.0,84058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179854896,0.4512359,84059.0,84058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179855303,0.5012359,84059.0,84058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179857201,0.5012359,84059.0,84058.0,0.00192007]
["bitfinex-derivatives","BTCF0:USTF0",1743179858303,0.64314139,84059.0,84058.0,0.00192007]
["bitfinex-derivatives","BTCF0:USTF0",1743179859308,0.59314139,84059.0,84058.0,0.00192007]
["bitfinex-derivatives","BTCF0:USTF0",1743179859614,0.64314139,84059.0,84058.0,0.00192007]
["bitfinex-derivatives","BTCF0:USTF0",1743179860005,0.64314139,84059.0,84058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179861010,0.64314139,84059.0,84058.0,0.01542688]
["bitfinex-derivatives","BTCF0:USTF0",1743179862200,0.1190415,84053.0,84052.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743179862398,0.1190415,84053.0,84052.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1743179862600,0.3179415,84053.0,84052.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1743179863304,0.3179415,84053.0,84052.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743179863505,0.1190444,84051.0,84050.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179863806,0.1690444,84051.0,84050.0,0.00209853]
["bitfinex-derivatives","BTCF0:USTF0",1743179864010,0.3717444,84051.0,84050.0,0.00209853]
["bitfinex-derivatives","BTCF0:USTF0",1743179864609,0.3717444,84051.0,84044.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743179864814,0.1690529,84045.0,84044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743179865016,0.1696929,84045.0,84044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743179865310,0.4712929,84045.0,84044.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743179865513,0.0595307,84039.0,84028.0,0.35216953]
["bitfinex-derivatives","BTCF0:USTF0",1743179865707,0.1190755,84029.0,84028.0,0.11686343]
["bitfinex-derivatives","BTCF0:USTF0",1743179865902,0.29343551,84029.0,84028.0,0.00096003]
["bitfinex-derivatives","BTCF0:USTF0",1743179866202,0.64503551,84029.0,84025.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179866407,0.64503551,84029.0,84021.0,0.42688669]
["bitfinex-derivatives","BTCF0:USTF0",1743179866408,0.1190854,84022.0,84021.0,0.42688669]
["bitfinex-derivatives","BTCF0:USTF0",1743179866702,0.1697254,84022.0,84021.0,0.32166219]
["bitfinex-derivatives","BTCF0:USTF0",1743179867010,0.4211254,84022.0,84021.0,0.20466699]
["bitfinex-derivatives","BTCF0:USTF0",1743179867209,0.4211254,84022.0,84021.0,0.20402699]
["bitfinex-derivatives","BTCF0:USTF0",1743179867910,0.4211254,84022.0,84021.0,0.20802699]
["bitfinex-derivatives","BTCF0:USTF0",1743179868412,0.1190954,84015.0,84013.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179868614,0.2905354,84015.0,84014.0,0.42013054]
["bitfinex-derivatives","BTCF0:USTF0",1743179868814,0.2912154,84015.0,84014.0,0.42013054]
["bitfinex-derivatives","BTCF0:USTF0",1743179869006,0.4926154,84015.0,84014.0,0.42013054]
["bitfinex-derivatives","BTCF0:USTF0",1743179869616,0.4926154,84015.0,84014.0,0.51853054]
["bitfinex-derivatives","BTCF0:USTF0",1743179869816,0.4926154,84015.0,84014.0,0.42013054]
["bitfinex-derivatives","BTCF0:USTF0",1743179869817,0.8534154,84015.0,84014.0,0.42013054]
["bitfinex-derivatives","BTCF0:USTF0",1743179870019,0.8534154,84015.0,84014.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743179870219,0.1160968,84014.0,84013.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179870420,0.16669681,84014.0,84013.0,0.01329158]
["bitfinex-derivatives","BTCF0:USTF0",1743179870608,0.36789681,84014.0,84013.0,0.01329158]
["bitfinex-derivatives","BTCF0:USTF0",1743179870809,0.36789681,84014.0,84013.0,0.11153158]
["bitfinex-derivatives","BTCF0:USTF0",1743179871214,0.36789681,84014.0,84013.0,0.09841853]
["bitfinex-derivatives","BTCF0:USTF0",1743179871415,0.36789681,84014.0,84013.0,0.10141853]
["bitfinex-derivatives","BTCF0:USTF0",1743179871922,0.36789681,84014.0,84013.0,0.10441853]
["bitfinex-derivatives","BTCF0:USTF0",1743179873812,0.37887054,84014.0,84013.0,0.10441853]
["bitfinex-derivatives","BTCF0:USTF0",1743179874213,0.37887054,84014.0,84013.0,0.11982832]
["bitfinex-derivatives","BTCF0:USTF0",1743179874414,0.37887054,84014.0,84013.0,0.13528983]
["bitfinex-derivatives","BTCF0:USTF0",1743179875018,0.37887054,84014.0,84013.0,0.13526031]
["bitfinex-derivatives","BTCF0:USTF0",1743179875915,0.50231054,84014.0,84013.0,0.13526031]
["bitfinex-derivatives","BTCF0:USTF0",1743179876118,0.50231054,84014.0,84013.0,0.02713421]
["bitfinex-derivatives","BTCF0:USTF0",1743179876317,0.1191039,84009.0,84008.0,0.34214471]
["bitfinex-derivatives","BTCF0:USTF0",1743179876511,0.1199039,84009.0,84008.0,0.34286471]
["bitfinex-derivatives","BTCF0:USTF0",1743179876706,0.3216039,84009.0,84008.0,0.28156901]
["bitfinex-derivatives","BTCF0:USTF0",1743179877121,0.3716039,84009.0,84008.0,0.17586811]
["bitfinex-derivatives","BTCF0:USTF0",1743179877318,0.3716039,84009.0,84000.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179877319,0.1191152,84001.0,84000.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179877506,0.24351521,84001.0,84000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179877711,0.1191365,83986.0,83985.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743179877913,0.12025651,83986.0,83985.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1743179878516,0.17025651,83986.0,83985.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743179878912,0.37095651,83986.0,83985.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743179879112,0.32195651,83986.0,83985.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743179879316,0.33385133,83986.0,83985.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743179880121,0.1191464,83979.0,83978.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743179880326,0.12026641,83979.0,83978.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743179880529,0.44700641,83979.0,83978.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743179881026,0.80780641,83979.0,83978.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1743179881217,0.1191478,83978.0,83977.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179881417,0.1204678,83978.0,83977.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179881619,0.3237678,83978.0,83977.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1743179882616,0.1204678,83978.0,83977.0,0.11932783]
["bitfinex-derivatives","BTCF0:USTF0",1743179882817,0.1204678,83978.0,83977.0,0.11992783]
["bitfinex-derivatives","BTCF0:USTF0",1743179883011,0.1204678,83978.0,83977.0,0.00077853]
["bitfinex-derivatives","BTCF0:USTF0",1743179883223,0.1204678,83978.0,83977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743179883522,0.1191791,83956.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743179883720,0.6048991,83956.0,83955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743179883921,0.1192018,83940.0,83931.0,0.4204071]
["bitfinex-derivatives","BTCF0:USTF0",1743179884225,0.1208818,83940.0,83939.0,0.48179012]
["bitfinex-derivatives","BTCF0:USTF0",1743179884529,0.00168,83940.0,83939.0,0.48179012]
["bitfinex-derivatives","BTCF0:USTF0",1743179884825,0.1192018,83940.0,83939.0,0.4800032]
["bitfinex-derivatives","BTCF0:USTF0",1743179885024,0.12092181,83940.0,83939.0,0.6787032]
["bitfinex-derivatives","BTCF0:USTF0",1743179886823,0.00172001,83940.0,83939.0,0.6787032]
["bitfinex-derivatives","BTCF0:USTF0",1743179887124,0.1192018,83940.0,83939.0,0.7383041]
["bitfinex-derivatives","BTCF0:USTF0",1743179887321,0.1208818,83940.0,83939.0,0.3179032]
["bitfinex-derivatives","BTCF0:USTF0",1743179887521,0.1208818,83940.0,83939.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743179887911,0.3282818,83940.0,83939.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743179888524,0.3282818,83940.0,83939.0,0.3179032]
["bitfinex-derivatives","BTCF0:USTF0",1743179889227,0.00168,83940.0,83939.0,0.3179032]
["bitfinex-derivatives","BTCF0:USTF0",1743179889425,0.0595982,83944.0,83943.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1743179889637,0.1804775,83944.0,83943.0,0.2685981]
["bitfinex-derivatives","BTCF0:USTF0",1743179892130,0.1208761,83944.0,83943.0,0.2685981]
["bitfinex-derivatives","BTCF0:USTF0",1743179892833,0.00168,83944.0,83943.0,0.2685981]
["bitfinex-derivatives","BTCF0:USTF0",1743179893328,0.00017864,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743179893733,0.00017864,83948.0,83947.0,0.7073718]
["bitfinex-derivatives","BTCF0:USTF0",1743179894117,0.00017864,83948.0,83947.0,0.5573718]
["bitfinex-derivatives","BTCF0:USTF0",1743179895034,0.00185864,83948.0,83947.0,0.5573718]
["bitfinex-derivatives","BTCF0:USTF0",1743179895228,0.00017864,83948.0,83947.0,0.4338918]
["bitfinex-derivatives","BTCF0:USTF0",1743179895536,0.00189865,83948.0,83947.0,0.4338918]
["bitfinex-derivatives","BTCF0:USTF0",1743179896323,0.00185864,83948.0,83947.0,0.4338918]
["bitfinex-derivatives","BTCF0:USTF0",1743179897636,0.00017864,83948.0,83947.0,0.4338918]
["bitfinex-derivatives","BTCF0:USTF0",1743179898836,0.09907864,83948.0,83947.0,0.4338918]
["bitfinex-derivatives","BTCF0:USTF0",1743179899129,0.10075864,83948.0,83947.0,0.4338918]
["bitfinex-derivatives","BTCF0:USTF0",1743179900529,0.00185864,83948.0,83947.0,0.4338918]
["bitfinex-derivatives","BTCF0:USTF0",1743179900735,0.00017864,83948.0,83947.0,0.4338918]
["bitfinex-derivatives","BTCF0:USTF0",1743179902621,0.00017864,83948.0,83947.0,0.5573718]
["bitfinex-derivatives","BTCF0:USTF0",1743179903832,0.11936904,83948.0,83947.0,0.3313918]
["bitfinex-derivatives","BTCF0:USTF0",1743179904031,0.12104904,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743179904328,0.31954904,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743179904535,0.20035864,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743179904928,0.31786904,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743179905236,0.31954904,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743179905624,0.20035864,83948.0,83947.0,0.2165918]
["bitfinex-derivatives","BTCF0:USTF0",1743179905825,0.10263864,83948.0,83947.0,0.2165918]
["bitfinex-derivatives","BTCF0:USTF0",1743179906027,0.00017864,83948.0,83947.0,0.4209918]
["bitfinex-derivatives","BTCF0:USTF0",1743179906227,0.00185864,83948.0,83947.0,0.4209918]
["bitfinex-derivatives","BTCF0:USTF0",1743179906427,0.00185864,83948.0,83947.0,0.7817918]
["bitfinex-derivatives","BTCF0:USTF0",1743179906629,0.00017864,83948.0,83947.0,0.7817918]
["bitfinex-derivatives","BTCF0:USTF0",1743179906828,0.00185864,83948.0,83947.0,0.7817918]
["bitfinex-derivatives","BTCF0:USTF0",1743179907027,0.00017864,83948.0,83947.0,0.7817918]
["bitfinex-derivatives","BTCF0:USTF0",1743179908439,0.12104904,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743179908641,0.1787999,83943.0,83942.0,0.1787937]
["bitfinex-derivatives","BTCF0:USTF0",1743179908831,0.0595967,83946.0,83945.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1743179908832,0.178793,83946.0,83945.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1743179909032,0.180473,83946.0,83945.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1743179909340,0.379973,83946.0,83945.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1743179909735,0.39352173,83946.0,83945.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1743179910034,0.379973,83946.0,83945.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1743179910424,0.0595994,83943.0,83940.0,0.0596007]
["bitfinex-derivatives","BTCF0:USTF0",1743179910630,0.1788126,83937.0,83936.0,0.1192071]
["bitfinex-derivatives","BTCF0:USTF0",1743179910830,0.12516,83937.0,83919.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743179911043,0.1192245,83924.0,83921.0,0.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1743179911228,0.1209045,83924.0,83923.0,0.12804553]
["bitfinex-derivatives","BTCF0:USTF0",1743179911536,0.2021,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179911737,0.20378,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179912034,0.2021,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179912740,0.20378,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179913042,0.2021,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179913234,0.2031,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179913434,0.20482001,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179913634,0.2041,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179914036,0.20578,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179914236,0.2041,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179914442,0.20578,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179915248,0.3250045,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179915437,0.20578,83924.0,83923.0,0.18096841]
["bitfinex-derivatives","BTCF0:USTF0",1743179916034,0.20578,83924.0,83923.0,0.28556841]
["bitfinex-derivatives","BTCF0:USTF0",1743179916445,0.2041,83924.0,83923.0,0.38896841]
["bitfinex-derivatives","BTCF0:USTF0",1743179916639,0.2041,83924.0,83923.0,0.49236841]
["bitfinex-derivatives","BTCF0:USTF0",1743179916839,0.1038,83924.0,83923.0,0.49236841]
["bitfinex-derivatives","BTCF0:USTF0",1743179917850,0.24545103,83924.0,83923.0,0.49236841]
["bitfinex-derivatives","BTCF0:USTF0",1743179918150,0.24721103,83924.0,83923.0,0.49236841]
["bitfinex-derivatives","BTCF0:USTF0",1743179918538,0.24721103,83924.0,83923.0,0.38896841]
["bitfinex-derivatives","BTCF0:USTF0",1743179918943,0.24721103,83924.0,83923.0,0.49236841]
["bitfinex-derivatives","BTCF0:USTF0",1743179919145,0.23839203,83924.0,83923.0,0.48354878]
["bitfinex-derivatives","BTCF0:USTF0",1743179920142,0.35761653,83924.0,83923.0,0.17214878]
["bitfinex-derivatives","BTCF0:USTF0",1743179920538,0.46978571,83924.0,83923.0,0.17214878]
["bitfinex-derivatives","BTCF0:USTF0",1743179920737,0.33669203,83924.0,83923.0,0.17214878]
["bitfinex-derivatives","BTCF0:USTF0",1743179920953,0.45591653,83924.0,83923.0,0.17214878]
["bitfinex-derivatives","BTCF0:USTF0",1743179921539,0.33669203,83924.0,83923.0,0.17214878]
["bitfinex-derivatives","BTCF0:USTF0",1743179921944,0.195041,83924.0,83923.0,0.17214878]
["bitfinex-derivatives","BTCF0:USTF0",1743179923452,0.195041,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179924645,0.195041,83924.0,83923.0,0.2215259]
["bitfinex-derivatives","BTCF0:USTF0",1743179927245,0.3142655,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179927744,0.4144655,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179928658,0.42826462,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179929557,0.4144655,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179933256,0.295241,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179933649,0.4144655,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179934848,0.195041,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179935257,0.00376,83924.0,83923.0,0.4137259]
["bitfinex-derivatives","BTCF0:USTF0",1743179935458,0.002,83924.0,83923.0,0.4137259]
["bitfinex-derivatives","BTCF0:USTF0",1743179935754,0.002,83924.0,83923.0,0.7745259]
["bitfinex-derivatives","BTCF0:USTF0",1743179935755,0.00376,83924.0,83923.0,0.7745259]
["bitfinex-derivatives","BTCF0:USTF0",1743179936350,0.09896,83924.0,83923.0,0.7745259]
["bitfinex-derivatives","BTCF0:USTF0",1743179937546,0.002,83924.0,83923.0,0.7745259]
["bitfinex-derivatives","BTCF0:USTF0",1743179938151,0.002,83924.0,83923.0,0.8980059]
["bitfinex-derivatives","BTCF0:USTF0",1743179941655,0.002,83924.0,83923.0,0.7745259]
["bitfinex-derivatives","BTCF0:USTF0",1743179941856,0.002,83924.0,83923.0,0.8980059]
["bitfinex-derivatives","BTCF0:USTF0",1743179942762,0.002,83924.0,83923.0,0.7745259]
["bitfinex-derivatives","BTCF0:USTF0",1743179943961,0.1212245,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179944153,0.1229045,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179944348,0.3237045,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179945865,0.20448,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179946867,0.3237045,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179947255,0.20448,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179947454,0.3237045,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743179950566,0.1192273,83922.0,83921.0,0.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1743179950756,0.12094731,83922.0,83921.0,0.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1743179950957,0.32114731,83922.0,83921.0,0.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1743179951356,0.33520404,83922.0,83921.0,0.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1743179951558,0.32114731,83922.0,83921.0,0.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1743179951764,0.32214731,83922.0,83921.0,0.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1743179952067,0.32314731,83922.0,83921.0,0.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1743179952567,0.0596151,83920.0,83907.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743179952766,0.119243,83911.0,83910.0,0.17900918]
["bitfinex-derivatives","BTCF0:USTF0",1743179952959,0.12096301,83911.0,83910.0,0.17900918]
["bitfinex-derivatives","BTCF0:USTF0",1743179953268,0.32766301,83911.0,83910.0,0.1878834]
["bitfinex-derivatives","BTCF0:USTF0",1743179954061,0.32866301,83911.0,83910.0,0.1878834]
["bitfinex-derivatives","BTCF0:USTF0",1743179954262,0.32866301,83911.0,83910.0,0.26144582]
["bitfinex-derivatives","BTCF0:USTF0",1743179954461,0.20942001,83911.0,83910.0,0.26144582]
["bitfinex-derivatives","BTCF0:USTF0",1743179954854,0.32866301,83911.0,83910.0,0.26144582]
["bitfinex-derivatives","BTCF0:USTF0",1743179955059,0.32966301,83911.0,83910.0,0.26144582]
["bitfinex-derivatives","BTCF0:USTF0",1743179955266,0.32966301,83911.0,83910.0,0.1192421]
["bitfinex-derivatives","BTCF0:USTF0",1743179956062,0.34352006,83911.0,83910.0,0.1192421]
["bitfinex-derivatives","BTCF0:USTF0",1743179956257,0.22427706,83911.0,83896.0,0.28505646]
["bitfinex-derivatives","BTCF0:USTF0",1743179956471,0.1192572,83901.0,83896.0,0.28505646]
["bitfinex-derivatives","BTCF0:USTF0",1743179956770,0.1209372,83901.0,83896.0,0.28505646]
["bitfinex-derivatives","BTCF0:USTF0",1743179956968,0.4080372,83901.0,83900.0,0.2192586]
["bitfinex-derivatives","BTCF0:USTF0",1743179958571,0.4090372,83901.0,83900.0,0.2192586]
["bitfinex-derivatives","BTCF0:USTF0",1743179959067,0.4090372,83901.0,83896.0,0.28505646]
["bitfinex-derivatives","BTCF0:USTF0",1743179959068,0.1192629,83897.0,83896.0,0.28505646]
["bitfinex-derivatives","BTCF0:USTF0",1743179959367,0.1192742,83889.0,83876.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1743179959569,0.6051942,83889.0,83888.0,0.47348308]
["bitfinex-derivatives","BTCF0:USTF0",1743179959767,0.9078942,83889.0,83888.0,0.47348308]
["bitfinex-derivatives","BTCF0:USTF0",1743179960762,0.92201029,83889.0,83888.0,0.47348308]
["bitfinex-derivatives","BTCF0:USTF0",1743179961159,0.92201029,83889.0,83888.0,0.35420738]
["bitfinex-derivatives","BTCF0:USTF0",1743179962258,0.92301029,83889.0,83888.0,0.35420738]
["bitfinex-derivatives","BTCF0:USTF0",1743179962464,1.04228599,83889.0,83887.0,0.2385527]
["bitfinex-derivatives","BTCF0:USTF0",1743179962773,0.4256542,83889.0,83888.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1743179963067,0.3239542,83889.0,83888.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1743179965066,0.3239542,83889.0,83888.0,0.13255628]
["bitfinex-derivatives","BTCF0:USTF0",1743179965371,0.3239542,83889.0,83888.0,0.22785628]
["bitfinex-derivatives","BTCF0:USTF0",1743179965569,0.3239542,83889.0,83888.0,0.32755628]
["bitfinex-derivatives","BTCF0:USTF0",1743179965775,0.3239542,83889.0,83888.0,0.3142757]
["bitfinex-derivatives","BTCF0:USTF0",1743179966373,0.20468,83889.0,83888.0,0.32746524]
["bitfinex-derivatives","BTCF0:USTF0",1743179966870,0.3239542,83889.0,83888.0,0.32746524]
["bitfinex-derivatives","BTCF0:USTF0",1743179968369,0.1789149,83888.0,83886.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743179968573,0.1805949,83888.0,83887.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1743179970159,0.1815949,83888.0,83887.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1743179970770,0.00368,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179971573,0.1219557,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179971766,0.1229557,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179972183,0.00368,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179972668,0.1229557,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179972863,0.00368,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179973674,0.1230357,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179973876,0.00376,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179974780,0.002,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179974975,0.002,83888.0,83887.0,0.4308166]
["bitfinex-derivatives","BTCF0:USTF0",1743179975372,0.002,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179976765,0.00368,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179977875,0.002,83888.0,83887.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1743179978567,0.002,83888.0,83887.0,0.6681766]
["bitfinex-derivatives","BTCF0:USTF0",1743179978777,0.10590195,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743179978970,0.10758195,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743179979173,0.10758195,83899.0,83898.0,0.4027614]
["bitfinex-derivatives","BTCF0:USTF0",1743179980371,0.00168,83899.0,83898.0,0.4027614]
["bitfinex-derivatives","BTCF0:USTF0",1743179980971,0.00168,83899.0,83898.0,0.41584834]
["bitfinex-derivatives","BTCF0:USTF0",1743179983781,0.10028,83899.0,83898.0,0.41584834]
["bitfinex-derivatives","BTCF0:USTF0",1743179984380,0.10028,83899.0,83898.0,0.3073614]
["bitfinex-derivatives","BTCF0:USTF0",1743179984681,0.10028,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743179985987,0.10028,83899.0,83898.0,0.13288061]
["bitfinex-derivatives","BTCF0:USTF0",1743179986481,0.10028,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743179986674,0.0596319,83897.0,83894.0,0.1788984]
["bitfinex-derivatives","BTCF0:USTF0",1743179986877,0.1789,83895.0,83894.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1743179987080,0.18066,83895.0,83894.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1743179987278,0.2446929,83895.0,83894.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1743179987686,0.18506,83895.0,83894.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1743179987987,0.18506,83895.0,83894.0,0.4204325]
["bitfinex-derivatives","BTCF0:USTF0",1743179989683,0.18606,83895.0,83894.0,0.4204325]
["bitfinex-derivatives","BTCF0:USTF0",1743179990783,0.3053257,83895.0,83894.0,0.4204325]
["bitfinex-derivatives","BTCF0:USTF0",1743179991289,0.18606,83895.0,83894.0,0.4204325]
["bitfinex-derivatives","BTCF0:USTF0",1743179992180,0.41171211,83895.0,83894.0,0.4204325]
["bitfinex-derivatives","BTCF0:USTF0",1743179992487,0.29244641,83895.0,83894.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1743179992689,0.41171211,83895.0,83894.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1743179992883,0.29244641,83895.0,83894.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1743179993089,0.29244641,83895.0,83894.0,0.4204325]
["bitfinex-derivatives","BTCF0:USTF0",1743179996084,0.20074641,83895.0,83894.0,0.6090325]
["bitfinex-derivatives","BTCF0:USTF0",1743179996685,0.09436,83895.0,83894.0,0.6090325]
["bitfinex-derivatives","BTCF0:USTF0",1743179996889,0.0926,83895.0,83894.0,0.6090325]
["bitfinex-derivatives","BTCF0:USTF0",1743179998190,0.1412026,83899.0,83894.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1743179998396,0.14292261,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743179998798,0.14292261,83899.0,83898.0,0.3152614]
["bitfinex-derivatives","BTCF0:USTF0",1743179999185,0.14292261,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743179999494,0.14392261,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743179999894,0.33942261,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743180000083,0.33842261,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743180000288,0.45768261,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743180000599,0.45768261,83899.0,83895.0,0.0596323]
["bitfinex-derivatives","BTCF0:USTF0",1743180000600,0.1788957,83897.0,83896.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1743180000892,0.1806557,83897.0,83896.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1743180001395,0.00176,83897.0,83890.0,0.27382428]
["bitfinex-derivatives","BTCF0:USTF0",1743180001585,0.1003,83896.0,83894.0,0.0596335]
["bitfinex-derivatives","BTCF0:USTF0",1743180001897,0.10202001,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743180002688,0.22128431,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743180003383,0.22228431,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743180004699,0.10302001,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743180005005,0.22228431,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743180005186,0.22128431,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743180006095,0.10202001,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743180006502,0.22128431,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743180007492,0.10202001,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743180008599,0.10202001,83896.0,83895.0,0.3140657]
["bitfinex-derivatives","BTCF0:USTF0",1743180009194,0.24405235,83896.0,83895.0,0.6748657]
["bitfinex-derivatives","BTCF0:USTF0",1743180009396,0.1773506,83902.0,83901.0,0.1192572]
["bitfinex-derivatives","BTCF0:USTF0",1743180009712,0.17855061,83902.0,83901.0,0.1198972]
["bitfinex-derivatives","BTCF0:USTF0",1743180009892,0.29780641,83902.0,83901.0,0.1198972]
["bitfinex-derivatives","BTCF0:USTF0",1743180010292,0.39450641,83902.0,83901.0,0.1198972]
["bitfinex-derivatives","BTCF0:USTF0",1743180010802,0.27525061,83902.0,83901.0,0.1198972]
["bitfinex-derivatives","BTCF0:USTF0",1743180012291,0.27525061,83902.0,83901.0,0.2213972]
["bitfinex-derivatives","BTCF0:USTF0",1743180012500,0.27525061,83902.0,83901.0,0.1198972]
["bitfinex-derivatives","BTCF0:USTF0",1743180013303,0.09790001,83902.0,83901.0,0.2205972]
["bitfinex-derivatives","BTCF0:USTF0",1743180015103,0.09790001,83902.0,83901.0,0.3230972]
["bitfinex-derivatives","BTCF0:USTF0",1743180015305,0.00017875,83909.0,83904.0,0.0596259]
["bitfinex-derivatives","BTCF0:USTF0",1743180015502,0.0946,83905.0,83904.0,0.1794788]
["bitfinex-derivatives","BTCF0:USTF0",1743180015707,0.0954,83905.0,83904.0,0.1794788]
["bitfinex-derivatives","BTCF0:USTF0",1743180016505,0.0008,83905.0,83904.0,0.1794788]
["bitfinex-derivatives","BTCF0:USTF0",1743180017226,0.0008,83905.0,83904.0,0.3027988]
["bitfinex-derivatives","BTCF0:USTF0",1743180018506,0.17752935,83909.0,83908.0,0.1192472]
["bitfinex-derivatives","BTCF0:USTF0",1743180018714,0.17832935,83909.0,83908.0,0.1198472]
["bitfinex-derivatives","BTCF0:USTF0",1743180019012,0.17832935,83909.0,83908.0,0.2171472]
["bitfinex-derivatives","BTCF0:USTF0",1743180022918,0.00097875,83909.0,83908.0,0.23000223]
["bitfinex-derivatives","BTCF0:USTF0",1743180023098,0.10655812,83913.0,83912.0,0.1192415]
["bitfinex-derivatives","BTCF0:USTF0",1743180023300,0.10715813,83913.0,83912.0,0.1198415]
["bitfinex-derivatives","BTCF0:USTF0",1743180023813,0.20065813,83913.0,83912.0,0.1198415]
["bitfinex-derivatives","BTCF0:USTF0",1743180024207,0.10715813,83913.0,83912.0,0.1198415]
["bitfinex-derivatives","BTCF0:USTF0",1743180024414,0.10655812,83917.0,83916.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1743180024610,0.10739812,83917.0,83916.0,0.1201159]
["bitfinex-derivatives","BTCF0:USTF0",1743180025203,0.00017875,83921.0,83920.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1743180025409,1e-08,83921.0,83920.0,0.3346302]
["bitfinex-derivatives","BTCF0:USTF0",1743180025704,0.189,83926.0,83925.0,0.1192231]
["bitfinex-derivatives","BTCF0:USTF0",1743180025916,0.19036,83926.0,83925.0,0.4813831]
["bitfinex-derivatives","BTCF0:USTF0",1743180026911,0.19336,83926.0,83925.0,0.4813831]
["bitfinex-derivatives","BTCF0:USTF0",1743180027513,0.19336,83926.0,83925.0,0.49452788]
["bitfinex-derivatives","BTCF0:USTF0",1743180028016,0.19336,83926.0,83925.0,0.5033679]
["bitfinex-derivatives","BTCF0:USTF0",1743180029110,0.19036,83926.0,83925.0,0.5033679]
["bitfinex-derivatives","BTCF0:USTF0",1743180029913,0.09546,83926.0,83925.0,0.5033679]
["bitfinex-derivatives","BTCF0:USTF0",1743180030715,0.096,83931.0,83930.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1743180030922,0.1946,83931.0,83930.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1743180031226,0.00017875,83934.0,83933.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1743180031428,0.00017875,83934.0,83933.0,0.4818517]
["bitfinex-derivatives","BTCF0:USTF0",1743180031919,0.00017875,83934.0,83933.0,0.5802517]
["bitfinex-derivatives","BTCF0:USTF0",1743180033927,0.00017875,83934.0,83933.0,0.6761517]
["bitfinex-derivatives","BTCF0:USTF0",1743180034119,0.0986,83937.0,83936.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1743180034323,0.5381506,83948.0,83945.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1743180034518,0.1773506,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743180034716,0.1773506,83948.0,83947.0,0.1209918]
["bitfinex-derivatives","BTCF0:USTF0",1743180034919,0.1773506,83948.0,83947.0,0.3091918]
["bitfinex-derivatives","BTCF0:USTF0",1743180035122,0.3608,83970.0,83952.0,0.1191847]
["bitfinex-derivatives","BTCF0:USTF0",1743180035322,0.172127,83953.0,83952.0,1.0142247]
["bitfinex-derivatives","BTCF0:USTF0",1743180035523,0.172127,83953.0,83952.0,1.2024247]
["bitfinex-derivatives","BTCF0:USTF0",1743180036316,0.0650411,83953.0,83952.0,1.21555554]
["bitfinex-derivatives","BTCF0:USTF0",1743180036517,0.00017875,83956.0,83955.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743180036725,0.00017875,83956.0,83955.0,0.1209805]
["bitfinex-derivatives","BTCF0:USTF0",1743180036914,0.00017875,83956.0,83955.0,0.4087805]
["bitfinex-derivatives","BTCF0:USTF0",1743180037222,5e-08,83956.0,83955.0,0.4087805]
["bitfinex-derivatives","BTCF0:USTF0",1743180038521,0.00200005,83956.0,83955.0,0.4087805]
["bitfinex-derivatives","BTCF0:USTF0",1743180038721,0.00400005,83956.0,83955.0,0.4087805]
["bitfinex-derivatives","BTCF0:USTF0",1743180042029,0.00400005,83956.0,83955.0,0.2132805]
["bitfinex-derivatives","BTCF0:USTF0",1743180042235,0.00400005,83956.0,83955.0,0.2441805]
["bitfinex-derivatives","BTCF0:USTF0",1743180043335,0.00400005,83956.0,83955.0,0.2441405]
["bitfinex-derivatives","BTCF0:USTF0",1743180044631,0.00400005,83956.0,83955.0,0.1209805]
["bitfinex-derivatives","BTCF0:USTF0",1743180044838,0.12317915,83956.0,83955.0,0.1209805]
["bitfinex-derivatives","BTCF0:USTF0",1743180045132,0.00400005,83956.0,83955.0,0.1209805]
["bitfinex-derivatives","BTCF0:USTF0",1743180045325,0.31727915,83956.0,83955.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743180045726,0.31727915,83956.0,83955.0,0.1209805]
["bitfinex-derivatives","BTCF0:USTF0",1743180045930,0.19810005,83956.0,83955.0,0.1209805]
["bitfinex-derivatives","BTCF0:USTF0",1743180046464,0.31727915,83956.0,83955.0,0.1209805]
["bitfinex-derivatives","BTCF0:USTF0",1743180053034,0.19810005,83956.0,83955.0,0.1209805]
["bitfinex-derivatives","BTCF0:USTF0",1743180053540,0.31727915,83956.0,83955.0,0.1209805]
["bitfinex-derivatives","BTCF0:USTF0",1743180054142,0.31727915,83956.0,83955.0,0.15160002]
["bitfinex-derivatives","BTCF0:USTF0",1743180057147,0.31727915,83956.0,83955.0,0.16474273]
["bitfinex-derivatives","BTCF0:USTF0",1743180057729,0.19810005,83956.0,83955.0,0.16474273]
["bitfinex-derivatives","BTCF0:USTF0",1743180058234,0.19810005,83956.0,83955.0,0.3521914]
["bitfinex-derivatives","BTCF0:USTF0",1743180059743,0.31727915,83956.0,83955.0,0.3521914]
["bitfinex-derivatives","BTCF0:USTF0",1743180059935,0.31727915,83956.0,83955.0,0.2568914]
["bitfinex-derivatives","BTCF0:USTF0",1743180060536,0.31727915,83956.0,83955.0,0.3521914]
["bitfinex-derivatives","BTCF0:USTF0",1743180060941,0.19810005,83956.0,83955.0,0.3521914]
["bitfinex-derivatives","BTCF0:USTF0",1743180061537,0.19810005,83956.0,83955.0,0.35222609]
["bitfinex-derivatives","BTCF0:USTF0",1743180062258,0.19810005,83956.0,83955.0,0.16512609]
["bitfinex-derivatives","BTCF0:USTF0",1743180062259,0.67807915,83956.0,83955.0,0.16512609]
["bitfinex-derivatives","BTCF0:USTF0",1743180062544,0.0595988,83943.0,83938.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1743180062736,0.0595988,83943.0,83927.0,0.4204098]
["bitfinex-derivatives","BTCF0:USTF0",1743180062737,0.3081989,83942.0,83941.0,0.1204404]
["bitfinex-derivatives","BTCF0:USTF0",1743180062936,0.19024001,83942.0,83941.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1743180063142,0.19024001,83942.0,83941.0,0.1204404]
["bitfinex-derivatives","BTCF0:USTF0",1743180063347,0.30943891,83942.0,83941.0,0.1204404]
["bitfinex-derivatives","BTCF0:USTF0",1743180063742,0.19024001,83942.0,83941.0,0.1204404]
["bitfinex-derivatives","BTCF0:USTF0",1743180063945,0.19024001,83942.0,83941.0,0.3094404]
["bitfinex-derivatives","BTCF0:USTF0",1743180064152,0.19024001,83942.0,83941.0,0.52362868]
["bitfinex-derivatives","BTCF0:USTF0",1743180064338,0.189,83942.0,83941.0,0.52362868]
["bitfinex-derivatives","BTCF0:USTF0",1743180064844,0.0912,83942.0,83941.0,0.52362868]
["bitfinex-derivatives","BTCF0:USTF0",1743180065445,0.0957,83952.0,83951.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1743180065639,0.09638,83952.0,83951.0,0.1205062]
["bitfinex-derivatives","BTCF0:USTF0",1743180065834,0.09638,83952.0,83951.0,0.2159062]
["bitfinex-derivatives","BTCF0:USTF0",1743180066036,0.2155647,83952.0,83951.0,0.2159062]
["bitfinex-derivatives","BTCF0:USTF0",1743180066636,0.09738,83952.0,83951.0,0.2159062]
["bitfinex-derivatives","BTCF0:USTF0",1743180066841,0.3111647,83952.0,83951.0,0.2159062]
["bitfinex-derivatives","BTCF0:USTF0",1743180067247,0.00268,83952.0,83951.0,0.3123062]
["bitfinex-derivatives","BTCF0:USTF0",1743180067446,0.002,83952.0,83951.0,0.3123062]
["bitfinex-derivatives","BTCF0:USTF0",1743180067639,0.002,83952.0,83951.0,0.3254859]
["bitfinex-derivatives","BTCF0:USTF0",1743180068044,5e-08,83956.0,83955.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743180068238,0.00124006,83956.0,83955.0,0.4812205]
["bitfinex-derivatives","BTCF0:USTF0",1743180068439,5e-08,83956.0,83955.0,0.6691205]
["bitfinex-derivatives","BTCF0:USTF0",1743180069665,5e-08,83956.0,83955.0,0.4812205]
["bitfinex-derivatives","BTCF0:USTF0",1743180069666,0.00200005,83956.0,83955.0,0.4812205]
["bitfinex-derivatives","BTCF0:USTF0",1743180069950,0.19474006,83956.0,83955.0,0.4812205]
["bitfinex-derivatives","BTCF0:USTF0",1743180070345,0.31391916,83956.0,83955.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743180070550,0.19474006,83956.0,83947.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743180070736,0.0595938,83950.0,83947.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743180070936,0.0595938,83950.0,83925.0,0.7238474]
["bitfinex-derivatives","BTCF0:USTF0",1743180070937,0.1192018,83940.0,83926.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743180071149,0.48124181,83940.0,83939.0,0.00141875]
["bitfinex-derivatives","BTCF0:USTF0",1743180071346,0.77274181,83940.0,83939.0,0.00141875]
["bitfinex-derivatives","BTCF0:USTF0",1743180071748,0.77274181,83940.0,83939.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743180072537,0.89582181,83940.0,83939.0,0.00141875]
["bitfinex-derivatives","BTCF0:USTF0",1743180073450,0.89582181,83940.0,83931.0,0.35420738]
["bitfinex-derivatives","BTCF0:USTF0",1743180073451,0.1192131,83932.0,83931.0,0.35420738]
["bitfinex-derivatives","BTCF0:USTF0",1743180073649,0.48097311,83932.0,83931.0,0.35512738]
["bitfinex-derivatives","BTCF0:USTF0",1743180073946,0.71897311,83932.0,83931.0,0.35512738]
["bitfinex-derivatives","BTCF0:USTF0",1743180074343,0.73224813,83932.0,83931.0,0.35512738]
["bitfinex-derivatives","BTCF0:USTF0",1743180074537,0.73224813,83932.0,83931.0,0.37043496]
["bitfinex-derivatives","BTCF0:USTF0",1743180075060,0.73224813,83932.0,83931.0,0.38591096]
["bitfinex-derivatives","BTCF0:USTF0",1743180075638,0.73224813,83932.0,83924.0,0.42393347]
["bitfinex-derivatives","BTCF0:USTF0",1743180075639,0.1192231,83925.0,83924.0,0.42393347]
["bitfinex-derivatives","BTCF0:USTF0",1743180075839,0.65370311,83925.0,83924.0,0.43981784]
["bitfinex-derivatives","BTCF0:USTF0",1743180076059,0.70370311,83925.0,83924.0,0.43981784]
["bitfinex-derivatives","BTCF0:USTF0",1743180076253,0.70370311,83925.0,83924.0,0.42453347]
["bitfinex-derivatives","BTCF0:USTF0",1743180076644,0.70370311,83925.0,83924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180077049,0.70370311,83925.0,83923.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743180077050,0.1192245,83924.0,83923.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743180077268,0.3622245,83924.0,83923.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743180078444,0.4853445,83924.0,83923.0,0.11940465]
["bitfinex-derivatives","BTCF0:USTF0",1743180078754,0.0967,83924.0,83923.0,0.11940465]
["bitfinex-derivatives","BTCF0:USTF0",1743180078951,0.3618,83925.0,83924.0,0.1192245]
["bitfinex-derivatives","BTCF0:USTF0",1743180079151,0.001,83925.0,83924.0,0.3099245]
["bitfinex-derivatives","BTCF0:USTF0",1743180079360,0.1192178,83929.0,83928.0,0.1192188]
["bitfinex-derivatives","BTCF0:USTF0",1743180079649,0.2755232,83931.0,83930.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1743180080240,0.2755232,83931.0,83930.0,0.306916]
["bitfinex-derivatives","BTCF0:USTF0",1743180081341,0.14146223,83932.0,83931.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1743180081547,0.14146223,83932.0,83931.0,0.3069146]
["bitfinex-derivatives","BTCF0:USTF0",1743180082161,0.14206224,83932.0,83931.0,0.3075146]
["bitfinex-derivatives","BTCF0:USTF0",1743180084654,0.23196224,83932.0,83931.0,0.3075146]
["bitfinex-derivatives","BTCF0:USTF0",1743180084958,0.14206224,83932.0,83931.0,0.3075146]
["bitfinex-derivatives","BTCF0:USTF0",1743180085456,0.00060001,83932.0,83931.0,0.3075146]
["bitfinex-derivatives","BTCF0:USTF0",1743180085647,0.0899,83936.0,83932.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1743180085850,0.2091086,83936.0,83932.0,0.1198531]
["bitfinex-derivatives","BTCF0:USTF0",1743180086051,0.00077876,83933.0,83932.0,0.3042531]
["bitfinex-derivatives","BTCF0:USTF0",1743180086460,0.00017875,83933.0,83932.0,0.3042531]
["bitfinex-derivatives","BTCF0:USTF0",1743180087744,0.66127087,83959.0,83948.0,0.1191904]
["bitfinex-derivatives","BTCF0:USTF0",1743180087950,0.45860001,83949.0,83948.0,0.13499358]
["bitfinex-derivatives","BTCF0:USTF0",1743180088160,0.09780001,83949.0,83948.0,0.13499358]
["bitfinex-derivatives","BTCF0:USTF0",1743180088361,0.09780001,83949.0,83948.0,0.40859358]
["bitfinex-derivatives","BTCF0:USTF0",1743180088362,0.00060001,83949.0,83948.0,0.40859358]
["bitfinex-derivatives","BTCF0:USTF0",1743180088555,0.1931,83958.0,83953.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1743180088758,0.14214223,83954.0,83953.0,0.1198233]
["bitfinex-derivatives","BTCF0:USTF0",1743180089053,0.14214223,83954.0,83953.0,0.31670153]
["bitfinex-derivatives","BTCF0:USTF0",1743180089465,0.00068,83954.0,83953.0,0.33206802]
["bitfinex-derivatives","BTCF0:USTF0",1743180089849,0.00468,83954.0,83953.0,0.33206802]
["bitfinex-derivatives","BTCF0:USTF0",1743180090047,0.004,83954.0,83953.0,0.33206802]
["bitfinex-derivatives","BTCF0:USTF0",1743180090762,0.009,83954.0,83953.0,0.33206802]
["bitfinex-derivatives","BTCF0:USTF0",1743180091359,0.00660001,83954.0,83953.0,0.33206802]
["bitfinex-derivatives","BTCF0:USTF0",1743180091561,0.19340001,83954.0,83953.0,0.33206802]
["bitfinex-derivatives","BTCF0:USTF0",1743180093156,0.19040001,83954.0,83953.0,0.31670153]
["bitfinex-derivatives","BTCF0:USTF0",1743180093863,0.00017875,83962.0,83961.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1743180094056,0.00081875,83962.0,83961.0,0.408272]
["bitfinex-derivatives","BTCF0:USTF0",1743180095163,0.00081875,83962.0,83961.0,0.42332374]
["bitfinex-derivatives","BTCF0:USTF0",1743180095364,0.00081875,83962.0,83961.0,0.32572374]
["bitfinex-derivatives","BTCF0:USTF0",1743180095758,0.00081875,83962.0,83961.0,0.310672]
["bitfinex-derivatives","BTCF0:USTF0",1743180095959,0.00781875,83962.0,83961.0,0.310672]
["bitfinex-derivatives","BTCF0:USTF0",1743180096666,0.12698925,83962.0,83961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180097057,0.1191762,83958.0,83957.0,0.238353]
["bitfinex-derivatives","BTCF0:USTF0",1743180097261,0.1698562,83958.0,83957.0,0.238953]
["bitfinex-derivatives","BTCF0:USTF0",1743180097461,0.3588562,83958.0,83957.0,0.238953]
["bitfinex-derivatives","BTCF0:USTF0",1743180098963,0.3088562,83958.0,83957.0,0.238953]
["bitfinex-derivatives","BTCF0:USTF0",1743180099266,0.32464535,83958.0,83957.0,0.238953]
["bitfinex-derivatives","BTCF0:USTF0",1743180099672,0.32664535,83958.0,83957.0,0.238953]
["bitfinex-derivatives","BTCF0:USTF0",1743180107372,0.32664535,83958.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180107768,0.32664535,83958.0,83957.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1743180109476,0.32664535,83958.0,83957.0,0.1197776]
["bitfinex-derivatives","BTCF0:USTF0",1743180109876,0.32664535,83958.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180110176,0.1787743,83954.0,83953.0,0.1787715]
["bitfinex-derivatives","BTCF0:USTF0",1743180110371,0.1795343,83954.0,83953.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1743180110677,0.247451,83954.0,83953.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1743180111865,0.18886,83954.0,83953.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1743180112065,0.00176,83954.0,83953.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1743180112277,0.00376,83954.0,83953.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1743180112975,0.1229419,83954.0,83953.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1743180113171,0.1229419,83954.0,83953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743180113374,0.1191933,83946.0,83945.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743180113564,0.2431133,83946.0,83945.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743180113766,0.2931133,83946.0,83945.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743180114067,0.4849133,83946.0,83945.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1743180115266,0.4849133,83946.0,83945.0,0.00117875]
["bitfinex-derivatives","BTCF0:USTF0",1743180116770,0.5428694,83946.0,83945.0,0.00117875]
["bitfinex-derivatives","BTCF0:USTF0",1743180117572,0.1788212,83932.0,83931.0,0.0596058]
["bitfinex-derivatives","BTCF0:USTF0",1743180117778,0.3027412,83932.0,83931.0,0.1513058]
["bitfinex-derivatives","BTCF0:USTF0",1743180118667,0.3027412,83932.0,83931.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743180119178,0.6635412,83932.0,83931.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743180119369,0.7135412,83932.0,83931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180119574,0.8965412,83932.0,83931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180119972,0.7735412,83932.0,83931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180120171,0.8965412,83932.0,83931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180120781,0.8965412,83932.0,83931.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743180120977,0.7865837,83932.0,83931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180121288,0.8595837,83932.0,83931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180121672,0.8595837,83932.0,83931.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743180121980,0.8595837,83932.0,83931.0,0.01576676]
["bitfinex-derivatives","BTCF0:USTF0",1743180122172,0.6335412,83932.0,83931.0,0.13498136]
["bitfinex-derivatives","BTCF0:USTF0",1743180122372,0.5405412,83932.0,83931.0,0.13498136]
["bitfinex-derivatives","BTCF0:USTF0",1743180122577,0.4213266,83932.0,83931.0,0.337057]
["bitfinex-derivatives","BTCF0:USTF0",1743180123379,0.4213266,83932.0,83931.0,0.32197025]
["bitfinex-derivatives","BTCF0:USTF0",1743180123576,0.4213266,83932.0,83931.0,0.30899461]
["bitfinex-derivatives","BTCF0:USTF0",1743180123979,0.0605266,83932.0,83931.0,0.30899461]
["bitfinex-derivatives","BTCF0:USTF0",1743180124173,0.00092,83932.0,83931.0,0.30899461]
["bitfinex-derivatives","BTCF0:USTF0",1743180124379,0.14188669,83936.0,83935.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1743180124580,0.1430067,83936.0,83935.0,0.4806089]
["bitfinex-derivatives","BTCF0:USTF0",1743180124768,0.1430067,83936.0,83935.0,0.7653089]
["bitfinex-derivatives","BTCF0:USTF0",1743180124769,0.14188669,83936.0,83935.0,0.7653089]
["bitfinex-derivatives","BTCF0:USTF0",1743180124975,0.1430867,83936.0,83935.0,0.7653089]
["bitfinex-derivatives","BTCF0:USTF0",1743180125175,0.14188669,83936.0,83935.0,0.7653089]
["bitfinex-derivatives","BTCF0:USTF0",1743180125391,0.14188669,83938.0,83937.0,0.119206]
["bitfinex-derivatives","BTCF0:USTF0",1743180125581,0.14188669,83938.0,83937.0,0.307186]
["bitfinex-derivatives","BTCF0:USTF0",1743180125774,0.1430867,83938.0,83937.0,0.307186]
["bitfinex-derivatives","BTCF0:USTF0",1743180126283,0.1430867,83938.0,83937.0,0.32224777]
["bitfinex-derivatives","BTCF0:USTF0",1743180126878,0.1430867,83938.0,83937.0,0.307186]
["bitfinex-derivatives","BTCF0:USTF0",1743180127075,0.27220028,83949.0,83940.0,0.1469361]
["bitfinex-derivatives","BTCF0:USTF0",1743180127076,0.03225836,83943.0,83940.0,0.1469361]
["bitfinex-derivatives","BTCF0:USTF0",1743180127273,0.21260548,83949.0,83948.0,0.1191904]
["bitfinex-derivatives","BTCF0:USTF0",1743180127474,0.21324548,83949.0,83948.0,1.4691104]
["bitfinex-derivatives","BTCF0:USTF0",1743180127875,0.21260548,83949.0,83948.0,1.6191104]
["bitfinex-derivatives","BTCF0:USTF0",1743180128076,0.21260548,83949.0,83948.0,1.8086104]
["bitfinex-derivatives","BTCF0:USTF0",1743180128283,0.21260548,83949.0,83948.0,2.2178104]
["bitfinex-derivatives","BTCF0:USTF0",1743180128978,0.00017875,83957.0,83956.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1743180129174,0.00081875,83957.0,83956.0,0.4806191]
["bitfinex-derivatives","BTCF0:USTF0",1743180129586,0.00017875,83957.0,83956.0,0.4806191]
["bitfinex-derivatives","BTCF0:USTF0",1743180129793,0.00017875,83957.0,83956.0,0.68631339]
["bitfinex-derivatives","BTCF0:USTF0",1743180130986,0.00217875,83957.0,83956.0,0.68631339]
["bitfinex-derivatives","BTCF0:USTF0",1743180131987,0.00517875,83957.0,83956.0,0.68631339]
["bitfinex-derivatives","BTCF0:USTF0",1743180133185,0.3608,83985.0,83984.0,0.1191393]
["bitfinex-derivatives","BTCF0:USTF0",1743180133376,0.4799379,83985.0,83984.0,0.1197793]
["bitfinex-derivatives","BTCF0:USTF0",1743180133689,0.36144,83985.0,83984.0,0.1197793]
["bitfinex-derivatives","BTCF0:USTF0",1743180133885,0.00064,83985.0,83984.0,0.1197793]
["bitfinex-derivatives","BTCF0:USTF0",1743180134091,0.00064,83985.0,83984.0,0.2145793]
["bitfinex-derivatives","BTCF0:USTF0",1743180134389,0.0976,83992.0,83990.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1743180134587,0.21324548,83991.0,83990.0,0.4799308]
["bitfinex-derivatives","BTCF0:USTF0",1743180134890,0.21324548,83991.0,83990.0,0.4805708]
["bitfinex-derivatives","BTCF0:USTF0",1743180135075,0.17180718,83991.0,83990.0,0.4805708]
["bitfinex-derivatives","BTCF0:USTF0",1743180135281,0.0899,84014.0,83999.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1743180135491,0.10088001,84000.0,83999.0,0.603678]
["bitfinex-derivatives","BTCF0:USTF0",1743180136179,0.10088001,84000.0,83999.0,0.786978]
["bitfinex-derivatives","BTCF0:USTF0",1743180136790,0.06194061,84000.0,83999.0,0.786978]
["bitfinex-derivatives","BTCF0:USTF0",1743180136977,0.00011716,84008.0,83999.0,0.786978]
["bitfinex-derivatives","BTCF0:USTF0",1743180136978,0.18304893,84003.0,84002.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1743180137182,0.00011716,84008.0,84007.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1743180137382,6e-08,84008.0,84007.0,0.1202267]
["bitfinex-derivatives","BTCF0:USTF0",1743180137795,6e-08,84008.0,84007.0,0.8687267]
["bitfinex-derivatives","BTCF0:USTF0",1743180138484,6e-08,84008.0,84007.0,0.8747267]
["bitfinex-derivatives","BTCF0:USTF0",1743180138690,6e-08,84008.0,84007.0,0.88367323]
["bitfinex-derivatives","BTCF0:USTF0",1743180139080,6e-08,84008.0,84007.0,0.88067323]
["bitfinex-derivatives","BTCF0:USTF0",1743180139278,6e-08,84008.0,84007.0,0.88367323]
["bitfinex-derivatives","BTCF0:USTF0",1743180139885,0.091,84028.0,84027.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1743180140090,0.09216,84028.0,84027.0,0.4810384]
["bitfinex-derivatives","BTCF0:USTF0",1743180140282,0.091,84028.0,84027.0,0.49596474]
["bitfinex-derivatives","BTCF0:USTF0",1743180141087,0.09608001,84028.0,84027.0,0.58756474]
["bitfinex-derivatives","BTCF0:USTF0",1743180141287,0.1889,84028.0,84027.0,0.60011552]
["bitfinex-derivatives","BTCF0:USTF0",1743180142688,0.095,84028.0,84027.0,0.60011552]
["bitfinex-derivatives","BTCF0:USTF0",1743180142884,0.004,84028.0,84027.0,0.60011552]
["bitfinex-derivatives","BTCF0:USTF0",1743180147481,0.004,84028.0,84027.0,0.69741552]
["bitfinex-derivatives","BTCF0:USTF0",1743180147985,0.1888,84049.0,84048.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1743180148292,0.30844721,84049.0,84048.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1743180149981,0.30844721,84049.0,84048.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743180150189,0.1190585,84041.0,84039.0,0.0595306]
["bitfinex-derivatives","BTCF0:USTF0",1743180150492,0.1202185,84041.0,84040.0,0.00125849]
["bitfinex-derivatives","BTCF0:USTF0",1743180150691,0.3133185,84041.0,84040.0,0.12031839]
["bitfinex-derivatives","BTCF0:USTF0",1743180151394,0.3153185,84041.0,84040.0,0.12031839]
["bitfinex-derivatives","BTCF0:USTF0",1743180151906,0.3163185,84041.0,84040.0,0.12031839]
["bitfinex-derivatives","BTCF0:USTF0",1743180152693,0.19726,84041.0,84040.0,0.12031839]
["bitfinex-derivatives","BTCF0:USTF0",1743180152890,0.3163185,84041.0,84040.0,0.12031839]
["bitfinex-derivatives","BTCF0:USTF0",1743180153391,0.19726,84041.0,84040.0,0.12031839]
["bitfinex-derivatives","BTCF0:USTF0",1743180153590,0.3163185,84041.0,84040.0,0.12031839]
["bitfinex-derivatives","BTCF0:USTF0",1743180153788,0.3163185,84041.0,84040.0,0.00125849]
["bitfinex-derivatives","BTCF0:USTF0",1743180154098,0.4890785,84041.0,84040.0,0.00125849]
["bitfinex-derivatives","BTCF0:USTF0",1743180154299,0.1786147,84029.0,84028.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1743180154598,0.1793747,84029.0,84028.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1743180155095,0.1793747,84029.0,84028.0,0.13475998]
["bitfinex-derivatives","BTCF0:USTF0",1743180155391,0.3638747,84029.0,84028.0,0.13475998]
["bitfinex-derivatives","BTCF0:USTF0",1743180156291,0.3638747,84029.0,84028.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1743180156795,0.3638747,84029.0,84028.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743180156983,0.37831011,84029.0,84028.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743180157188,0.37831011,84029.0,84014.0,0.4203478]
["bitfinex-derivatives","BTCF0:USTF0",1743180157189,0.1190869,84021.0,84016.0,0.0595468]
["bitfinex-derivatives","BTCF0:USTF0",1743180157389,0.1197669,84021.0,84020.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1743180157589,0.3138669,84021.0,84020.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1743180158186,0.3138669,84021.0,84020.0,0.01574811]
["bitfinex-derivatives","BTCF0:USTF0",1743180158392,0.3138669,84021.0,84020.0,0.13483301]
["bitfinex-derivatives","BTCF0:USTF0",1743180158692,0.19478,84021.0,84020.0,0.13483301]
["bitfinex-derivatives","BTCF0:USTF0",1743180159099,0.3138669,84021.0,84020.0,0.13483301]
["bitfinex-derivatives","BTCF0:USTF0",1743180160292,0.3138669,84021.0,84020.0,0.01574811]
["bitfinex-derivatives","BTCF0:USTF0",1743180160492,0.3138669,84021.0,84020.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1743180161587,0.1191081,84006.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180161793,0.1199881,84006.0,84005.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743180161989,0.1191195,83998.0,83997.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1743180162202,0.1199195,83998.0,83997.0,0.1199206]
["bitfinex-derivatives","BTCF0:USTF0",1743180162404,0.1199195,83998.0,83997.0,0.13285547]
["bitfinex-derivatives","BTCF0:USTF0",1743180162599,0.1199195,83998.0,83997.0,0.01373487]
["bitfinex-derivatives","BTCF0:USTF0",1743180162901,0.32353286,83998.0,83997.0,0.01373487]
["bitfinex-derivatives","BTCF0:USTF0",1743180163103,0.32353286,83998.0,83997.0,0.01293487]
["bitfinex-derivatives","BTCF0:USTF0",1743180163307,0.31953286,83998.0,83997.0,0.01293487]
["bitfinex-derivatives","BTCF0:USTF0",1743180163497,0.3066195,83998.0,83997.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1743180163697,0.3066195,83998.0,83997.0,0.1197609]
["bitfinex-derivatives","BTCF0:USTF0",1743180164097,0.31908884,83998.0,83997.0,0.1247609]
["bitfinex-derivatives","BTCF0:USTF0",1743180164603,0.31608884,83998.0,83997.0,0.1247609]
["bitfinex-derivatives","BTCF0:USTF0",1743180164998,0.31808884,83998.0,83997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743180165199,0.31808884,83998.0,83987.0,0.0595674]
["bitfinex-derivatives","BTCF0:USTF0",1743180165200,0.1191294,83991.0,83990.0,0.57487093]
["bitfinex-derivatives","BTCF0:USTF0",1743180165405,0.1199294,83991.0,83990.0,0.69460173]
["bitfinex-derivatives","BTCF0:USTF0",1743180165700,0.4102294,83992.0,83990.0,0.57547093]
["bitfinex-derivatives","BTCF0:USTF0",1743180165902,0.1191294,83991.0,83990.0,0.57547093]
["bitfinex-derivatives","BTCF0:USTF0",1743180166110,0.1199294,83991.0,83990.0,0.21467093]
["bitfinex-derivatives","BTCF0:USTF0",1743180166412,0.6744294,83991.0,83990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180166700,0.1191308,83990.0,83989.0,0.11930979]
["bitfinex-derivatives","BTCF0:USTF0",1743180166908,0.1199308,83990.0,83989.0,0.11930979]
["bitfinex-derivatives","BTCF0:USTF0",1743180167116,0.3136308,83990.0,83989.0,0.11930979]
["bitfinex-derivatives","BTCF0:USTF0",1743180167294,0.3136308,83990.0,83989.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1743180167519,0.1191493,83978.0,83977.0,0.1191489]
["bitfinex-derivatives","BTCF0:USTF0",1743180167693,0.1199493,83978.0,83977.0,0.1197489]
["bitfinex-derivatives","BTCF0:USTF0",1743180168005,0.4110493,83978.0,83977.0,0.1197489]
["bitfinex-derivatives","BTCF0:USTF0",1743180168210,0.4110493,83978.0,83977.0,0.2088489]
["bitfinex-derivatives","BTCF0:USTF0",1743180169098,0.4110493,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180169614,0.4110493,83978.0,83977.0,0.1197493]
["bitfinex-derivatives","BTCF0:USTF0",1743180169910,0.4110493,83978.0,83977.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1743180170108,0.2919,83978.0,83977.0,0.2098493]
["bitfinex-derivatives","BTCF0:USTF0",1743180170307,0.1945,83978.0,83977.0,0.3021493]
["bitfinex-derivatives","BTCF0:USTF0",1743180170516,0.3136478,83978.0,83977.0,0.3021493]
["bitfinex-derivatives","BTCF0:USTF0",1743180170904,0.1945,83978.0,83977.0,0.2991493]
["bitfinex-derivatives","BTCF0:USTF0",1743180171104,0.3128478,83978.0,83977.0,0.2991493]
["bitfinex-derivatives","BTCF0:USTF0",1743180171301,0.1945,83978.0,83977.0,0.2991493]
["bitfinex-derivatives","BTCF0:USTF0",1743180171509,0.0008,83978.0,83977.0,0.2991493]
["bitfinex-derivatives","BTCF0:USTF0",1743180171707,0.1191428,83982.0,83981.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1743180171907,0.1199428,83982.0,83981.0,0.6712407]
["bitfinex-derivatives","BTCF0:USTF0",1743180172106,0.1199428,83982.0,83981.0,0.6718407]
["bitfinex-derivatives","BTCF0:USTF0",1743180172724,0.0008,83982.0,83981.0,0.6718407]
["bitfinex-derivatives","BTCF0:USTF0",1743180173111,0.0001786,83986.0,83985.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1743180173316,0.0001786,83986.0,83985.0,0.1197379]
["bitfinex-derivatives","BTCF0:USTF0",1743180174300,0.0001786,83986.0,83985.0,0.3012379]
["bitfinex-derivatives","BTCF0:USTF0",1743180174508,0.2244216,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1743180174830,0.21062231,83997.0,83996.0,0.4805223]
["bitfinex-derivatives","BTCF0:USTF0",1743180175011,0.21062231,83997.0,83996.0,0.6620223]
["bitfinex-derivatives","BTCF0:USTF0",1743180175311,0.11972091,83997.0,83996.0,0.67439154]
["bitfinex-derivatives","BTCF0:USTF0",1743180175617,0.1191209,83997.0,83996.0,0.67439154]
["bitfinex-derivatives","BTCF0:USTF0",1743180175804,0.1237609,83997.0,83996.0,0.67439154]
["bitfinex-derivatives","BTCF0:USTF0",1743180176000,0.2146609,83997.0,83996.0,0.67439154]
["bitfinex-derivatives","BTCF0:USTF0",1743180176206,0.00464,83997.0,83996.0,0.6620223]
["bitfinex-derivatives","BTCF0:USTF0",1743180176413,0.1237609,83997.0,83996.0,0.6620223]
["bitfinex-derivatives","BTCF0:USTF0",1743180176706,0.00960001,83997.0,83996.0,0.6620223]
["bitfinex-derivatives","BTCF0:USTF0",1743180177512,0.10270001,83997.0,83996.0,0.6620223]
["bitfinex-derivatives","BTCF0:USTF0",1743180177909,0.22182091,83997.0,83996.0,0.6620223]
["bitfinex-derivatives","BTCF0:USTF0",1743180178118,0.31892091,83997.0,83996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180179115,0.1191322,83989.0,83988.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743180179323,0.2925322,83989.0,83988.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1743180179505,0.5808322,83989.0,83988.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1743180179711,0.6308322,83989.0,83988.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743180179911,0.64335203,83989.0,83988.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743180180312,0.64335203,83989.0,83976.0,0.1560749]
["bitfinex-derivatives","BTCF0:USTF0",1743180180313,0.1191521,83975.0,83970.0,0.0595791]
["bitfinex-derivatives","BTCF0:USTF0",1743180180520,0.06017601,83975.0,83974.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1743180180714,0.24097601,83975.0,83974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180180913,0.24097601,83975.0,83973.0,0.1191548]
["bitfinex-derivatives","BTCF0:USTF0",1743180180914,0.1787316,83974.0,83973.0,0.1191548]
["bitfinex-derivatives","BTCF0:USTF0",1743180181124,0.17933161,83974.0,83973.0,0.1197548]
["bitfinex-derivatives","BTCF0:USTF0",1743180181325,0.36013161,83974.0,83973.0,0.1197548]
["bitfinex-derivatives","BTCF0:USTF0",1743180181619,0.72093161,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180182220,0.1787423,83970.0,83969.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1743180182409,0.1793823,83970.0,83969.0,0.1197598]
["bitfinex-derivatives","BTCF0:USTF0",1743180182614,0.1793823,83970.0,83969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180182615,0.3601823,83970.0,83969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180182815,0.1787444,83969.0,83968.0,0.1191617]
["bitfinex-derivatives","BTCF0:USTF0",1743180183026,0.17934441,83969.0,83968.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1743180183209,0.36494441,83969.0,83968.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1743180184317,0.06218101,83969.0,83968.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1743180184719,0.25038101,83969.0,83968.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1743180185232,0.15768101,83969.0,83968.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1743180185522,0.15868101,83969.0,83968.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1743180185719,0.25138101,83969.0,83968.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1743180185924,0.00060001,83969.0,83968.0,0.1198017]
["bitfinex-derivatives","BTCF0:USTF0",1743180186121,0.003,83969.0,83968.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1743180186324,0.1221606,83969.0,83968.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1743180186512,0.12276061,83969.0,83968.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1743180187126,0.12076061,83969.0,83968.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1743180187424,0.12276061,83969.0,83968.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1743180187824,0.00360001,83969.0,83968.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1743180188030,0.00082453,83969.0,83968.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1743180188617,0.00142454,83969.0,83968.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1743180188915,0.00082453,83969.0,83968.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1743180189222,0.00142454,83969.0,83968.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1743180189415,0.00082453,83969.0,83968.0,0.2160017]
["bitfinex-derivatives","BTCF0:USTF0",1743180190024,0.00082453,83969.0,83968.0,0.5768017]
["bitfinex-derivatives","BTCF0:USTF0",1743180190327,0.1052993,83985.0,83981.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1743180190532,0.0008186,83982.0,83981.0,0.6033436]
["bitfinex-derivatives","BTCF0:USTF0",1743180190714,0.0001786,83982.0,83981.0,0.7908436]
["bitfinex-derivatives","BTCF0:USTF0",1743180190919,0.1052993,83993.0,83992.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1743180191124,0.10589931,83993.0,83992.0,0.603288]
["bitfinex-derivatives","BTCF0:USTF0",1743180191326,0.10589931,83993.0,83992.0,0.699088]
["bitfinex-derivatives","BTCF0:USTF0",1743180192422,0.10589931,83993.0,83992.0,0.7648271]
["bitfinex-derivatives","BTCF0:USTF0",1743180192629,0.10689931,83993.0,83992.0,0.58915667]
["bitfinex-derivatives","BTCF0:USTF0",1743180192823,0.10689931,83993.0,83992.0,0.71191667]
["bitfinex-derivatives","BTCF0:USTF0",1743180193128,0.10789931,83993.0,83992.0,0.58915667]
["bitfinex-derivatives","BTCF0:USTF0",1743180193328,0.10789931,83993.0,83992.0,0.71191667]
["bitfinex-derivatives","BTCF0:USTF0",1743180194728,0.00160001,83993.0,83992.0,0.71191667]
["bitfinex-derivatives","BTCF0:USTF0",1743180194936,0.0979,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1743180195118,0.0917,84000.0,83999.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1743180195323,0.0001786,84001.0,84000.0,0.1191166]
["bitfinex-derivatives","BTCF0:USTF0",1743180195518,0.00077861,84001.0,84000.0,0.1197566]
["bitfinex-derivatives","BTCF0:USTF0",1743180195725,0.0001786,84001.0,84000.0,0.2142566]
["bitfinex-derivatives","BTCF0:USTF0",1743180196617,0.0001786,84001.0,84000.0,0.2162566]
["bitfinex-derivatives","BTCF0:USTF0",1743180196826,0.0001786,84001.0,84000.0,0.2192566]
["bitfinex-derivatives","BTCF0:USTF0",1743180198530,0.0001786,84001.0,84000.0,0.2182566]
["bitfinex-derivatives","BTCF0:USTF0",1743180198830,0.13225634,84001.0,84000.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743180199030,0.11989381,84001.0,84000.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743180199231,0.11989381,84001.0,84000.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743180199433,0.11989381,84001.0,84000.0,0.1217566]
["bitfinex-derivatives","BTCF0:USTF0",1743180199619,0.22406548,84001.0,84000.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743180199825,0.31716548,84001.0,84000.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743180200131,0.31716548,84001.0,84000.0,0.1227566]
["bitfinex-derivatives","BTCF0:USTF0",1743180200318,0.30479381,84001.0,84000.0,0.1227566]
["bitfinex-derivatives","BTCF0:USTF0",1743180200726,0.30479381,84001.0,84000.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743180201230,0.30479381,84001.0,84000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743180201426,0.30479381,84001.0,84000.0,0.1217966]
["bitfinex-derivatives","BTCF0:USTF0",1743180201931,0.30479381,84001.0,84000.0,0.1207966]
["bitfinex-derivatives","BTCF0:USTF0",1743180202122,0.30479381,84001.0,84000.0,0.3096966]
["bitfinex-derivatives","BTCF0:USTF0",1743180202719,0.30479381,84001.0,84000.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1743180202919,0.30479381,84001.0,84000.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743180203117,0.30479381,84001.0,84000.0,0.1191166]
["bitfinex-derivatives","BTCF0:USTF0",1743180203327,0.30479381,84001.0,84000.0,0.1197166]
["bitfinex-derivatives","BTCF0:USTF0",1743180204340,0.66919861,84001.0,83975.0,0.57487093]
["bitfinex-derivatives","BTCF0:USTF0",1743180204631,0.1191578,83971.0,83970.0,0.28426585]
["bitfinex-derivatives","BTCF0:USTF0",1743180204929,0.1191649,83966.0,83965.0,0.35596573]
["bitfinex-derivatives","BTCF0:USTF0",1743180205137,0.0595852,83963.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180205440,0.0595852,83963.0,83959.0,0.42457347]
["bitfinex-derivatives","BTCF0:USTF0",1743180205441,0.1191734,83960.0,83959.0,0.42457347]
["bitfinex-derivatives","BTCF0:USTF0",1743180205618,0.24297341,83960.0,83959.0,0.42457347]
["bitfinex-derivatives","BTCF0:USTF0",1743180206228,0.24197341,83960.0,83959.0,0.42457347]
["bitfinex-derivatives","BTCF0:USTF0",1743180206534,0.65177341,83960.0,83959.0,0.42457347]
["bitfinex-derivatives","BTCF0:USTF0",1743180207227,0.66398306,83960.0,83959.0,0.42457347]
["bitfinex-derivatives","BTCF0:USTF0",1743180208131,0.1191847,83952.0,83951.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743180208334,0.1204647,83952.0,83951.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1743180208536,0.1204647,83952.0,83951.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743180208722,0.3003647,83952.0,83951.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1743180208927,0.3003647,83952.0,83951.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1743180209333,0.3003647,83952.0,83951.0,0.0021786]
["bitfinex-derivatives","BTCF0:USTF0",1743180209533,0.3003647,83952.0,83951.0,0.0041786]
["bitfinex-derivatives","BTCF0:USTF0",1743180209733,0.3003647,83952.0,83951.0,0.1239648]
["bitfinex-derivatives","BTCF0:USTF0",1743180209934,0.3003647,83952.0,83951.0,0.0047786]
["bitfinex-derivatives","BTCF0:USTF0",1743180210238,0.3003647,83952.0,83951.0,0.1239648]
["bitfinex-derivatives","BTCF0:USTF0",1743180210827,0.3003647,83952.0,83951.0,0.0047786]
["bitfinex-derivatives","BTCF0:USTF0",1743180211031,0.3003647,83952.0,83951.0,0.0041786]
["bitfinex-derivatives","BTCF0:USTF0",1743180212428,0.3003647,83952.0,83951.0,0.0047786]
["bitfinex-derivatives","BTCF0:USTF0",1743180213830,0.3003647,83952.0,83951.0,0.0041786]
["bitfinex-derivatives","BTCF0:USTF0",1743180214434,0.38118,83952.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180214733,0.1192273,83922.0,83921.0,0.2186288]
["bitfinex-derivatives","BTCF0:USTF0",1743180214932,0.1205073,83922.0,83921.0,0.3146688]
["bitfinex-derivatives","BTCF0:USTF0",1743180216139,0.1205073,83922.0,83921.0,0.33648806]
["bitfinex-derivatives","BTCF0:USTF0",1743180216531,0.1192273,83922.0,83921.0,0.33648806]
["bitfinex-derivatives","BTCF0:USTF0",1743180216728,0.12062731,83922.0,83921.0,0.33648806]
["bitfinex-derivatives","BTCF0:USTF0",1743180216932,0.12062731,83922.0,83921.0,0.34148806]
["bitfinex-derivatives","BTCF0:USTF0",1743180218145,0.00140001,83922.0,83921.0,0.34148806]
["bitfinex-derivatives","BTCF0:USTF0",1743180218443,0.0596124,83924.0,83923.0,0.1788357]
["bitfinex-derivatives","BTCF0:USTF0",1743180218653,0.1801169,83924.0,83923.0,0.0602126]
["bitfinex-derivatives","BTCF0:USTF0",1743180218842,0.0608924,83924.0,83923.0,0.0602126]
["bitfinex-derivatives","BTCF0:USTF0",1743180219541,0.00128,83924.0,83923.0,0.0652126]
["bitfinex-derivatives","BTCF0:USTF0",1743180219737,0.00128,83924.0,83923.0,0.0702126]
["bitfinex-derivatives","BTCF0:USTF0",1743180219939,0.0963,83929.0,83923.0,0.0702126]
["bitfinex-derivatives","BTCF0:USTF0",1743180219940,0.00017871,83930.0,83929.0,0.1192174]
["bitfinex-derivatives","BTCF0:USTF0",1743180220144,0.11939751,83930.0,83929.0,0.1192174]
["bitfinex-derivatives","BTCF0:USTF0",1743180220338,0.12075751,83930.0,83929.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1743180220538,0.31115751,83930.0,83929.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1743180220756,0.31115751,83930.0,83929.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743180221239,0.31115751,83930.0,83929.0,0.3109174]
["bitfinex-derivatives","BTCF0:USTF0",1743180221439,0.31115751,83930.0,83929.0,0.3149174]
["bitfinex-derivatives","BTCF0:USTF0",1743180221941,0.31115751,83930.0,83929.0,0.3179174]
["bitfinex-derivatives","BTCF0:USTF0",1743180221942,0.21325751,83930.0,83929.0,0.3179174]
["bitfinex-derivatives","BTCF0:USTF0",1743180222148,0.00153871,83930.0,83929.0,0.3179174]
["bitfinex-derivatives","BTCF0:USTF0",1743180222347,0.1192155,83931.0,83929.0,0.3179174]
["bitfinex-derivatives","BTCF0:USTF0",1743180222348,0.3608,83956.0,83929.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743180222548,0.06048131,83940.0,83939.0,0.1192032]
["bitfinex-derivatives","BTCF0:USTF0",1743180222733,0.06048131,83940.0,83939.0,0.1198032]
["bitfinex-derivatives","BTCF0:USTF0",1743180222933,0.15178131,83940.0,83939.0,0.1198032]
["bitfinex-derivatives","BTCF0:USTF0",1743180224131,0.09218001,83940.0,83939.0,0.1198032]
["bitfinex-derivatives","BTCF0:USTF0",1743180224337,0.00088001,83940.0,83939.0,0.1198032]
["bitfinex-derivatives","BTCF0:USTF0",1743180224544,0.00088001,83940.0,83939.0,0.3146032]
["bitfinex-derivatives","BTCF0:USTF0",1743180224739,0.12008181,83940.0,83939.0,0.3146032]
["bitfinex-derivatives","BTCF0:USTF0",1743180225149,0.30318181,83940.0,83939.0,0.3146032]
["bitfinex-derivatives","BTCF0:USTF0",1743180225348,0.30318181,83940.0,83939.0,0.3156032]
["bitfinex-derivatives","BTCF0:USTF0",1743180225535,0.30318181,83940.0,83939.0,0.3166032]
["bitfinex-derivatives","BTCF0:USTF0",1743180227851,0.30318181,83940.0,83939.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743180228243,0.30318181,83940.0,83939.0,0.2171032]
["bitfinex-derivatives","BTCF0:USTF0",1743180230040,0.30318181,83940.0,83939.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743180230651,0.30318181,83940.0,83939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743180231045,0.30318181,83940.0,83939.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743180231241,0.30318181,83940.0,83939.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1743180231444,0.30318181,83940.0,83939.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743180231646,0.30318181,83940.0,83939.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1743180231847,0.30318181,83940.0,83939.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743180232049,0.30318181,83940.0,83939.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1743180232450,0.30318181,83940.0,83939.0,0.2186432]
["bitfinex-derivatives","BTCF0:USTF0",1743180233239,0.21138181,83940.0,83939.0,0.2186432]
["bitfinex-derivatives","BTCF0:USTF0",1743180233449,0.21138181,83940.0,83939.0,0.3094432]
["bitfinex-derivatives","BTCF0:USTF0",1743180233751,0.00088001,83940.0,83939.0,0.3094432]
["bitfinex-derivatives","BTCF0:USTF0",1743180233947,0.10607481,83944.0,83943.0,0.1191975]
["bitfinex-derivatives","BTCF0:USTF0",1743180234151,0.22615092,83944.0,83943.0,0.1198775]
["bitfinex-derivatives","BTCF0:USTF0",1743180234456,0.22615092,83944.0,83943.0,0.4006775]
["bitfinex-derivatives","BTCF0:USTF0",1743180236844,0.22615092,83944.0,83943.0,0.7614775]
["bitfinex-derivatives","BTCF0:USTF0",1743180237851,0.12007611,83944.0,83943.0,0.7614775]
["bitfinex-derivatives","BTCF0:USTF0",1743180239754,0.00088001,83944.0,83943.0,0.7741989]
["bitfinex-derivatives","BTCF0:USTF0",1743180239955,0.14183095,83945.0,83944.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1743180240145,0.14271096,83945.0,83944.0,0.1197961]
["bitfinex-derivatives","BTCF0:USTF0",1743180240345,0.14271096,83945.0,83944.0,0.3074961]
["bitfinex-derivatives","BTCF0:USTF0",1743180241052,0.26190566,83945.0,83944.0,0.3074961]
["bitfinex-derivatives","BTCF0:USTF0",1743180241446,0.30787471,83945.0,83944.0,0.3074961]
["bitfinex-derivatives","BTCF0:USTF0",1743180242249,0.30787471,83945.0,83944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180242460,0.119206,83937.0,83936.0,0.4800065]
["bitfinex-derivatives","BTCF0:USTF0",1743180242758,0.119206,83937.0,83936.0,0.4806865]
["bitfinex-derivatives","BTCF0:USTF0",1743180242759,0.12008601,83937.0,83936.0,0.4806865]
["bitfinex-derivatives","BTCF0:USTF0",1743180243151,0.30788601,83937.0,83936.0,0.4806865]
["bitfinex-derivatives","BTCF0:USTF0",1743180243757,0.30788601,83937.0,83936.0,0.4826865]
["bitfinex-derivatives","BTCF0:USTF0",1743180244056,0.18868001,83937.0,83936.0,0.4826865]
["bitfinex-derivatives","BTCF0:USTF0",1743180244260,0.18868001,83937.0,83936.0,0.6661865]
["bitfinex-derivatives","BTCF0:USTF0",1743180244446,0.09818001,83937.0,83936.0,0.6661865]
["bitfinex-derivatives","BTCF0:USTF0",1743180244644,0.14183095,83946.0,83943.0,0.1191975]
["bitfinex-derivatives","BTCF0:USTF0",1743180244645,0.0959,83944.0,83943.0,0.1191975]
["bitfinex-derivatives","BTCF0:USTF0",1743180244843,0.27337099,83944.0,83943.0,0.7536375]
["bitfinex-derivatives","BTCF0:USTF0",1743180246051,0.36687099,83944.0,83943.0,0.7536375]
["bitfinex-derivatives","BTCF0:USTF0",1743180246856,0.27097099,83944.0,83943.0,0.76617546]
["bitfinex-derivatives","BTCF0:USTF0",1743180247356,0.39016709,83944.0,83943.0,0.7536375]
["bitfinex-derivatives","BTCF0:USTF0",1743180247554,0.39016709,83944.0,83943.0,0.3928375]
["bitfinex-derivatives","BTCF0:USTF0",1743180247761,0.39016709,83944.0,83943.0,0.2150375]
["bitfinex-derivatives","BTCF0:USTF0",1743180248258,0.48336709,83944.0,83943.0,0.2150375]
["bitfinex-derivatives","BTCF0:USTF0",1743180248458,0.48336709,83944.0,83943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743180248653,0.48336709,83944.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180248654,0.1788105,83937.0,83936.0,0.0596034]
["bitfinex-derivatives","BTCF0:USTF0",1743180248855,0.17969051,83937.0,83936.0,0.0602834]
["bitfinex-derivatives","BTCF0:USTF0",1743180249055,0.00088001,83937.0,83936.0,0.0602834]
["bitfinex-derivatives","BTCF0:USTF0",1743180249257,0.19048001,83937.0,83936.0,0.2482834]
["bitfinex-derivatives","BTCF0:USTF0",1743180249656,0.30968601,83937.0,83936.0,0.2482834]
["bitfinex-derivatives","BTCF0:USTF0",1743180249954,0.09728001,83937.0,83936.0,0.2502834]
["bitfinex-derivatives","BTCF0:USTF0",1743180250263,0.00088001,83937.0,83936.0,0.2502834]
["bitfinex-derivatives","BTCF0:USTF0",1743180250660,0.092,83941.0,83940.0,0.1192018]
["bitfinex-derivatives","BTCF0:USTF0",1743180250849,0.09288001,83941.0,83940.0,0.1198018]
["bitfinex-derivatives","BTCF0:USTF0",1743180251051,0.09288001,83941.0,83940.0,0.3974018]
["bitfinex-derivatives","BTCF0:USTF0",1743180251246,0.21208041,83941.0,83940.0,0.3974018]
["bitfinex-derivatives","BTCF0:USTF0",1743180251657,0.21208041,83941.0,83940.0,0.3086018]
["bitfinex-derivatives","BTCF0:USTF0",1743180251850,0.21208041,83941.0,83940.0,0.1198018]
["bitfinex-derivatives","BTCF0:USTF0",1743180252159,0.30378041,83941.0,83940.0,0.1208018]
["bitfinex-derivatives","BTCF0:USTF0",1743180252858,0.30378041,83941.0,83940.0,0.1218018]
["bitfinex-derivatives","BTCF0:USTF0",1743180253254,0.30378041,83941.0,83940.0,0.2134018]
["bitfinex-derivatives","BTCF0:USTF0",1743180253451,0.30378041,83941.0,83940.0,0.3026018]
["bitfinex-derivatives","BTCF0:USTF0",1743180254358,0.30378041,83941.0,83940.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743180254556,0.40058041,83941.0,83940.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743180254950,0.40058041,83941.0,83940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743180255850,0.30378041,83941.0,83940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743180256060,0.30378041,83941.0,83940.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743180256361,0.30378041,83941.0,83940.0,0.1218818]
["bitfinex-derivatives","BTCF0:USTF0",1743180257063,0.30378041,83941.0,83940.0,0.3131818]
["bitfinex-derivatives","BTCF0:USTF0",1743180257377,0.36173878,83941.0,83940.0,0.3131818]
["bitfinex-derivatives","BTCF0:USTF0",1743180258665,0.36173878,83941.0,83940.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743180258862,0.36173878,83941.0,83940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743180273782,0.48441878,83941.0,83940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743180274078,0.48841878,83941.0,83940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743180274470,0.1192103,83934.0,83933.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743180274680,0.12009031,83934.0,83933.0,0.3104917]
["bitfinex-derivatives","BTCF0:USTF0",1743180274985,0.21869031,83934.0,83933.0,0.3104917]
["bitfinex-derivatives","BTCF0:USTF0",1743180275177,0.31369031,83934.0,83933.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1743180275776,0.31569031,83934.0,83933.0,0.3104917]
["bitfinex-derivatives","BTCF0:USTF0",1743180275976,0.22069031,83934.0,83933.0,0.3104917]
["bitfinex-derivatives","BTCF0:USTF0",1743180276476,0.22369031,83934.0,83933.0,0.3104917]
["bitfinex-derivatives","BTCF0:USTF0",1743180277383,0.12509031,83934.0,83933.0,0.3104917]
["bitfinex-derivatives","BTCF0:USTF0",1743180279893,0.21989031,83934.0,83933.0,0.3104917]
["bitfinex-derivatives","BTCF0:USTF0",1743180280770,0.21989031,83934.0,83933.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1743180281187,0.31739031,83934.0,83933.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1743180281769,0.31739031,83934.0,83933.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743180283071,0.31739031,83934.0,83933.0,0.3104117]
["bitfinex-derivatives","BTCF0:USTF0",1743180283275,0.21989031,83934.0,83933.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743180283887,0.31159031,83934.0,83933.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743180284772,0.1192131,83932.0,83931.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180284973,0.4810931,83932.0,83931.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180285181,0.6642931,83932.0,83931.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180285586,0.6642931,83932.0,83931.0,0.00121871]
["bitfinex-derivatives","BTCF0:USTF0",1743180285976,0.6642931,83932.0,83931.0,0.09821871]
["bitfinex-derivatives","BTCF0:USTF0",1743180285977,0.6692931,83932.0,83931.0,0.09821871]
["bitfinex-derivatives","BTCF0:USTF0",1743180288386,0.72725759,83932.0,83931.0,0.09821871]
["bitfinex-derivatives","BTCF0:USTF0",1743180288584,0.72725759,83932.0,83931.0,0.09717871]
["bitfinex-derivatives","BTCF0:USTF0",1743180289189,0.72725759,83932.0,83931.0,0.09785871]
["bitfinex-derivatives","BTCF0:USTF0",1743180290891,0.72725759,83932.0,83931.0,0.21707331]
["bitfinex-derivatives","BTCF0:USTF0",1743180291894,0.72725759,83932.0,83931.0,0.09785871]
["bitfinex-derivatives","BTCF0:USTF0",1743180292291,0.72725759,83932.0,83931.0,0.19105871]
["bitfinex-derivatives","BTCF0:USTF0",1743180292483,0.72725759,83932.0,83931.0,0.31027331]
["bitfinex-derivatives","BTCF0:USTF0",1743180292681,0.27495759,83932.0,83931.0,0.31027331]
["bitfinex-derivatives","BTCF0:USTF0",1743180293091,0.39458891,83932.0,83931.0,0.31027331]
["bitfinex-derivatives","BTCF0:USTF0",1743180293703,0.27537581,83932.0,83931.0,0.31027331]
["bitfinex-derivatives","BTCF0:USTF0",1743180293896,0.39458891,83932.0,83931.0,0.32268707]
["bitfinex-derivatives","BTCF0:USTF0",1743180296592,0.39458891,83932.0,83931.0,0.31027331]
["bitfinex-derivatives","BTCF0:USTF0",1743180296783,0.49168891,83932.0,83931.0,0.31027331]
["bitfinex-derivatives","BTCF0:USTF0",1743180297097,0.2223931,83932.0,83931.0,0.31027331]
["bitfinex-derivatives","BTCF0:USTF0",1743180297596,0.1252931,83932.0,83931.0,0.31027331]
["bitfinex-derivatives","BTCF0:USTF0",1743180300593,0.2187931,83932.0,83931.0,0.31027331]
["bitfinex-derivatives","BTCF0:USTF0",1743180300890,0.3108931,83932.0,83931.0,0.31027331]
["bitfinex-derivatives","BTCF0:USTF0",1743180301201,0.32348765,83932.0,83931.0,0.00085871]
["bitfinex-derivatives","BTCF0:USTF0",1743180301600,0.32348765,83932.0,83931.0,0.09125871]
["bitfinex-derivatives","BTCF0:USTF0",1743180302411,0.32348765,83932.0,83931.0,0.00085871]
["bitfinex-derivatives","BTCF0:USTF0",1743180302903,0.32348765,83932.0,83931.0,0.12007331]
["bitfinex-derivatives","BTCF0:USTF0",1743180303293,0.32348765,83932.0,83931.0,0.21387331]
["bitfinex-derivatives","BTCF0:USTF0",1743180303690,0.32348765,83932.0,83931.0,0.00085871]
["bitfinex-derivatives","BTCF0:USTF0",1743180304103,0.55951179,83932.0,83931.0,0.12007331]
["bitfinex-derivatives","BTCF0:USTF0",1743180304600,0.1192231,83925.0,83922.0,0.1505134]
["bitfinex-derivatives","BTCF0:USTF0",1743180304785,0.1205031,83925.0,83924.0,0.0602519]
["bitfinex-derivatives","BTCF0:USTF0",1743180304990,0.3131031,83925.0,83924.0,0.0602519]
["bitfinex-derivatives","BTCF0:USTF0",1743180305186,0.3131031,83925.0,83924.0,0.2533519]
["bitfinex-derivatives","BTCF0:USTF0",1743180306201,0.19388,83925.0,83924.0,0.2533519]
["bitfinex-derivatives","BTCF0:USTF0",1743180306402,0.19488,83925.0,83924.0,0.2533519]
["bitfinex-derivatives","BTCF0:USTF0",1743180306800,0.3141031,83925.0,83924.0,0.2533519]
["bitfinex-derivatives","BTCF0:USTF0",1743180307686,0.3151031,83925.0,83924.0,0.2533519]
["bitfinex-derivatives","BTCF0:USTF0",1743180309097,0.00328,83925.0,83924.0,0.2533519]
["bitfinex-derivatives","BTCF0:USTF0",1743180309302,0.00328,83925.0,83924.0,0.6141519]
["bitfinex-derivatives","BTCF0:USTF0",1743180309498,0.002,83925.0,83924.0,0.6141519]
["bitfinex-derivatives","BTCF0:USTF0",1743180309689,0.1225031,83925.0,83924.0,0.6141519]
["bitfinex-derivatives","BTCF0:USTF0",1743180310196,0.3074031,83925.0,83924.0,0.6141519]
["bitfinex-derivatives","BTCF0:USTF0",1743180310399,0.3074031,83925.0,83924.0,0.2533519]
["bitfinex-derivatives","BTCF0:USTF0",1743180311694,0.4299631,83925.0,83924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743180311903,0.4299631,83925.0,83916.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180311904,0.1192344,83917.0,83916.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180312104,0.1205544,83917.0,83916.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743180312304,0.3156544,83917.0,83916.0,0.09797871]
["bitfinex-derivatives","BTCF0:USTF0",1743180312605,0.3156544,83917.0,83916.0,0.21721461]
["bitfinex-derivatives","BTCF0:USTF0",1743180312806,0.3156544,83917.0,83916.0,0.31181461]
["bitfinex-derivatives","BTCF0:USTF0",1743180313202,0.19642,83917.0,83916.0,0.31181461]
["bitfinex-derivatives","BTCF0:USTF0",1743180313509,0.3156544,83917.0,83916.0,0.31181461]
["bitfinex-derivatives","BTCF0:USTF0",1743180314094,0.3156544,83917.0,83916.0,0.31281461]
["bitfinex-derivatives","BTCF0:USTF0",1743180315008,0.46006292,83917.0,83916.0,0.31281461]
["bitfinex-derivatives","BTCF0:USTF0",1743180315418,0.14572852,83917.0,83916.0,0.31281461]
["bitfinex-derivatives","BTCF0:USTF0",1743180315801,0.14440852,83917.0,83916.0,0.31281461]
["bitfinex-derivatives","BTCF0:USTF0",1743180316410,0.14568852,83917.0,83916.0,0.31281461]
["bitfinex-derivatives","BTCF0:USTF0",1743180319301,0.33648852,83917.0,83916.0,0.31281461]
["bitfinex-derivatives","BTCF0:USTF0",1743180319811,0.19408,83917.0,83916.0,0.31281461]
["bitfinex-derivatives","BTCF0:USTF0",1743180320198,0.1928,83917.0,83916.0,0.31281461]
["bitfinex-derivatives","BTCF0:USTF0",1743180320807,0.002,83917.0,83916.0,0.31281461]
["bitfinex-derivatives","BTCF0:USTF0",1743180321004,0.10669177,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743180321310,0.10805177,83924.0,83923.0,0.4813859]
["bitfinex-derivatives","BTCF0:USTF0",1743180321518,0.10805177,83924.0,83923.0,0.7575859]
["bitfinex-derivatives","BTCF0:USTF0",1743180322615,0.11005177,83924.0,83923.0,0.7575859]
["bitfinex-derivatives","BTCF0:USTF0",1743180323804,0.28645177,83924.0,83923.0,0.7575859]
["bitfinex-derivatives","BTCF0:USTF0",1743180324003,0.17976,83924.0,83923.0,0.7575859]
["bitfinex-derivatives","BTCF0:USTF0",1743180325210,0.2989845,83924.0,83923.0,0.2095859]
["bitfinex-derivatives","BTCF0:USTF0",1743180325404,0.2989845,83924.0,83923.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743180325600,0.2989845,83924.0,83923.0,0.1205859]
["bitfinex-derivatives","BTCF0:USTF0",1743180326005,0.1192344,83917.0,83915.0,0.889237]
["bitfinex-derivatives","BTCF0:USTF0",1743180326199,0.1192344,83917.0,83916.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743180326412,0.1205144,83917.0,83916.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743180326609,0.4241344,83917.0,83916.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743180327200,0.43629611,83917.0,83916.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743180327416,0.43629611,83917.0,83916.0,0.00177871]
["bitfinex-derivatives","BTCF0:USTF0",1743180328001,0.43357426,83917.0,83916.0,0.12101461]
["bitfinex-derivatives","BTCF0:USTF0",1743180328309,0.31434037,83917.0,83916.0,0.12101461]
["bitfinex-derivatives","BTCF0:USTF0",1743180328510,0.31434037,83917.0,83916.0,0.21071461]
["bitfinex-derivatives","BTCF0:USTF0",1743180328710,0.19182037,83917.0,83916.0,0.21071461]
["bitfinex-derivatives","BTCF0:USTF0",1743180328915,0.093,83917.0,83916.0,0.39351461]
["bitfinex-derivatives","BTCF0:USTF0",1743180329599,0.0881,83923.0,83916.0,0.27427871]
["bitfinex-derivatives","BTCF0:USTF0",1743180329802,0.08946,83923.0,83922.0,0.1192273]
["bitfinex-derivatives","BTCF0:USTF0",1743180330010,0.0881,83923.0,83922.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1743180330312,0.0881,83923.0,83922.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1743180330509,0.08942,83923.0,83922.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1743180330916,0.17792,83923.0,83922.0,0.2992273]
["bitfinex-derivatives","BTCF0:USTF0",1743180331315,0.17792,83923.0,83922.0,0.31148508]
["bitfinex-derivatives","BTCF0:USTF0",1743180331712,0.17792,83923.0,83922.0,0.31248508]
["bitfinex-derivatives","BTCF0:USTF0",1743180332817,0.2971459,83923.0,83922.0,0.31248508]
["bitfinex-derivatives","BTCF0:USTF0",1743180333214,0.2971459,83923.0,83922.0,0.1208273]
["bitfinex-derivatives","BTCF0:USTF0",1743180333409,0.3094603,83923.0,83922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180333715,0.3094603,83923.0,83920.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1743180333716,0.1182288,83921.0,83920.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1743180333916,0.1195088,83921.0,83920.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743180334220,0.3639239,83921.0,83920.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1743180334724,0.2456951,83921.0,83920.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1743180334914,0.3053088,83921.0,83920.0,0.1205102]
["bitfinex-derivatives","BTCF0:USTF0",1743180335304,0.18608,83921.0,83920.0,0.5725102]
["bitfinex-derivatives","BTCF0:USTF0",1743180335514,0.18608,83921.0,83920.0,0.7541102]
["bitfinex-derivatives","BTCF0:USTF0",1743180337312,0.09348,83921.0,83920.0,0.7541102]
["bitfinex-derivatives","BTCF0:USTF0",1743180340618,0.09348,83921.0,83920.0,0.5709102]
["bitfinex-derivatives","BTCF0:USTF0",1743180340814,0.2989088,83921.0,83920.0,0.4813102]
["bitfinex-derivatives","BTCF0:USTF0",1743180341625,0.17968,83921.0,83920.0,0.4813102]
["bitfinex-derivatives","BTCF0:USTF0",1743180342325,0.17968,83921.0,83920.0,0.5700102]
["bitfinex-derivatives","BTCF0:USTF0",1743180342910,0.17968,83921.0,83920.0,0.6591102]
["bitfinex-derivatives","BTCF0:USTF0",1743180347231,0.2989088,83921.0,83920.0,0.6591102]
["bitfinex-derivatives","BTCF0:USTF0",1743180347728,0.2989088,83921.0,83920.0,0.4813102]
["bitfinex-derivatives","BTCF0:USTF0",1743180348121,0.17968,83921.0,83920.0,0.4813102]
["bitfinex-derivatives","BTCF0:USTF0",1743180348322,0.2989088,83921.0,83920.0,0.5703102]
["bitfinex-derivatives","BTCF0:USTF0",1743180348633,0.2989088,83921.0,83920.0,0.4813102]
["bitfinex-derivatives","BTCF0:USTF0",1743180348829,0.2989088,83921.0,83920.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743180349024,0.1192344,83917.0,83916.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180349230,0.1205544,83917.0,83916.0,0.00081871]
["bitfinex-derivatives","BTCF0:USTF0",1743180349426,0.3022544,83917.0,83916.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180349625,0.3022544,83917.0,83916.0,0.00085871]
["bitfinex-derivatives","BTCF0:USTF0",1743180349936,0.3022544,83917.0,83916.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180349937,0.31430421,83917.0,83916.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180350443,0.31430421,83917.0,83916.0,0.00181871]
["bitfinex-derivatives","BTCF0:USTF0",1743180351232,0.31430421,83917.0,83905.0,0.2855052]
["bitfinex-derivatives","BTCF0:USTF0",1743180351233,0.1192415,83912.0,83905.0,0.2855052]
["bitfinex-derivatives","BTCF0:USTF0",1743180351437,0.4800501,83906.0,83905.0,0.2861052]
["bitfinex-derivatives","BTCF0:USTF0",1743180351634,0.6039701,83906.0,83905.0,0.2861052]
["bitfinex-derivatives","BTCF0:USTF0",1743180351825,0.7952701,83906.0,83905.0,0.2861052]
["bitfinex-derivatives","BTCF0:USTF0",1743180353026,0.7952701,83906.0,83905.0,0.2871052]
["bitfinex-derivatives","BTCF0:USTF0",1743180353425,0.7952701,83906.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743180353426,0.1192572,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743180353627,0.1192614,83898.0,83897.0,0.35695886]
["bitfinex-derivatives","BTCF0:USTF0",1743180353836,0.21990141,83898.0,83897.0,0.35695886]
["bitfinex-derivatives","BTCF0:USTF0",1743180354033,0.30860141,83898.0,83897.0,0.35695886]
["bitfinex-derivatives","BTCF0:USTF0",1743180354535,0.40550141,83898.0,83897.0,0.35695886]
["bitfinex-derivatives","BTCF0:USTF0",1743180354724,0.40450141,83898.0,83897.0,0.35695886]
["bitfinex-derivatives","BTCF0:USTF0",1743180354929,0.40450141,83898.0,83897.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180355943,0.35450141,83898.0,83897.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180356339,0.0596421,83883.0,83880.0,0.0596429]
["bitfinex-derivatives","BTCF0:USTF0",1743180356534,0.1162856,83881.0,83880.0,0.2094857]
["bitfinex-derivatives","BTCF0:USTF0",1743180357063,0.3018856,83881.0,83880.0,0.3040857]
["bitfinex-derivatives","BTCF0:USTF0",1743180357742,0.3018856,83881.0,83880.0,0.3100857]
["bitfinex-derivatives","BTCF0:USTF0",1743180358038,0.3018856,83881.0,83880.0,0.3130857]
["bitfinex-derivatives","BTCF0:USTF0",1743180358542,0.3018856,83881.0,83880.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743180359434,0.3018856,83881.0,83880.0,0.313087]
["bitfinex-derivatives","BTCF0:USTF0",1743180360135,0.3028856,83881.0,83880.0,0.310087]
["bitfinex-derivatives","BTCF0:USTF0",1743180360648,0.3028856,83881.0,83880.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743180361040,0.3028856,83881.0,83880.0,0.310087]
["bitfinex-derivatives","BTCF0:USTF0",1743180362037,0.2141856,83881.0,83880.0,0.310087]
["bitfinex-derivatives","BTCF0:USTF0",1743180362351,0.00264001,83881.0,83880.0,0.670887]
["bitfinex-derivatives","BTCF0:USTF0",1743180362545,0.1202856,83881.0,83880.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1743180362937,0.1219656,83881.0,83880.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1743180363132,0.1219656,83881.0,83880.0,0.670887]
["bitfinex-derivatives","BTCF0:USTF0",1743180363452,0.3082656,83881.0,83880.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1743180363848,0.3082656,83881.0,83880.0,0.670887]
["bitfinex-derivatives","BTCF0:USTF0",1743180364943,0.00268,83881.0,83880.0,0.670887]
["bitfinex-derivatives","BTCF0:USTF0",1743180365134,0.001,83881.0,83880.0,0.670887]
["bitfinex-derivatives","BTCF0:USTF0",1743180366544,0.001,83881.0,83880.0,0.793367]
["bitfinex-derivatives","BTCF0:USTF0",1743180370045,0.00017882,83889.0,83888.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1743180370340,0.00181883,83889.0,83888.0,0.7587757]
["bitfinex-derivatives","BTCF0:USTF0",1743180370540,0.00017882,83889.0,83888.0,0.7587757]
["bitfinex-derivatives","BTCF0:USTF0",1743180371550,0.00017882,83889.0,83888.0,0.7597757]
["bitfinex-derivatives","BTCF0:USTF0",1743180372352,0.00017882,83889.0,83888.0,0.7637757]
["bitfinex-derivatives","BTCF0:USTF0",1743180373850,0.00181883,83889.0,83888.0,0.7637757]
["bitfinex-derivatives","BTCF0:USTF0",1743180374044,0.00017882,83889.0,83888.0,0.7637757]
["bitfinex-derivatives","BTCF0:USTF0",1743180375840,0.10609894,83902.0,83901.0,0.1192572]
["bitfinex-derivatives","BTCF0:USTF0",1743180376046,0.22703474,83902.0,83901.0,0.1192572]
["bitfinex-derivatives","BTCF0:USTF0",1743180376342,0.22703474,83902.0,83896.0,0.420432]
["bitfinex-derivatives","BTCF0:USTF0",1743180376343,0.1192643,83896.0,83895.0,0.1192643]
["bitfinex-derivatives","BTCF0:USTF0",1743180376546,0.12090431,83896.0,83895.0,0.1192643]
["bitfinex-derivatives","BTCF0:USTF0",1743180376746,0.30400431,83896.0,83895.0,0.1192643]
["bitfinex-derivatives","BTCF0:USTF0",1743180377140,0.30300431,83896.0,83895.0,0.1192643]
["bitfinex-derivatives","BTCF0:USTF0",1743180377442,0.31260148,83896.0,83895.0,0.1192643]
["bitfinex-derivatives","BTCF0:USTF0",1743180378657,0.31260148,83896.0,83895.0,0.1222643]
["bitfinex-derivatives","BTCF0:USTF0",1743180379244,0.31260148,83896.0,83895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743180380743,0.1192757,83888.0,83884.0,0.2147802]
["bitfinex-derivatives","BTCF0:USTF0",1743180380953,0.13051288,83888.0,83885.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1743180381259,0.13051288,83888.0,83887.0,0.11945592]
["bitfinex-derivatives","BTCF0:USTF0",1743180381457,0.31941288,83888.0,83887.0,0.11945592]
["bitfinex-derivatives","BTCF0:USTF0",1743180382160,0.33162273,83888.0,83887.0,0.12145592]
["bitfinex-derivatives","BTCF0:USTF0",1743180382540,0.33162273,83888.0,83887.0,0.11945592]
["bitfinex-derivatives","BTCF0:USTF0",1743180382744,0.33162273,83888.0,83887.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743180385054,0.31941288,83888.0,83887.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743180385356,0.10323718,83888.0,83887.0,0.11945592]
["bitfinex-derivatives","BTCF0:USTF0",1743180385759,0.10323718,83888.0,83887.0,0.38735592]
["bitfinex-derivatives","BTCF0:USTF0",1743180385956,0.22251288,83888.0,83887.0,0.38735592]
["bitfinex-derivatives","BTCF0:USTF0",1743180386153,0.10323718,83888.0,83887.0,0.38735592]
["bitfinex-derivatives","BTCF0:USTF0",1743180386354,0.31281288,83888.0,83887.0,0.38735592]
["bitfinex-derivatives","BTCF0:USTF0",1743180386661,0.19353718,83888.0,83887.0,0.38735592]
["bitfinex-derivatives","BTCF0:USTF0",1743180386955,0.31281288,83888.0,83887.0,0.38735592]
["bitfinex-derivatives","BTCF0:USTF0",1743180387961,0.31272246,83888.0,83887.0,0.38735592]
["bitfinex-derivatives","BTCF0:USTF0",1743180388260,0.33571781,83888.0,83887.0,0.38735592]
["bitfinex-derivatives","BTCF0:USTF0",1743180388459,0.14391105,83888.0,83887.0,0.7606142]
["bitfinex-derivatives","BTCF0:USTF0",1743180388653,0.1780605,83894.0,83893.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1743180388955,0.18869645,83894.0,83893.0,0.1198686]
["bitfinex-derivatives","BTCF0:USTF0",1743180389255,0.18869645,83894.0,83893.0,0.2993686]
["bitfinex-derivatives","BTCF0:USTF0",1743180391256,0.1792205,83894.0,83893.0,0.2993686]
["bitfinex-derivatives","BTCF0:USTF0",1743180391450,0.1812205,83894.0,83893.0,0.2993686]
["bitfinex-derivatives","BTCF0:USTF0",1743180391648,0.10994467,83894.0,83893.0,0.2993686]
["bitfinex-derivatives","BTCF0:USTF0",1743180392060,0.20004467,83894.0,83893.0,0.2993686]
["bitfinex-derivatives","BTCF0:USTF0",1743180392362,0.20004467,83894.0,83893.0,0.2090686]
["bitfinex-derivatives","BTCF0:USTF0",1743180392562,0.20004467,83894.0,83893.0,0.3044686]
["bitfinex-derivatives","BTCF0:USTF0",1743180393462,0.19888467,83894.0,83893.0,0.3044686]
["bitfinex-derivatives","BTCF0:USTF0",1743180393861,0.20008468,83894.0,83893.0,0.3044686]
["bitfinex-derivatives","BTCF0:USTF0",1743180394961,0.20008468,83894.0,83893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180395163,0.32894974,83894.0,83893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180395365,0.1192698,83893.0,83890.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1743180395560,0.2146298,83893.0,83892.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1743180395865,0.22441495,83893.0,83892.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1743180396162,0.23673153,83893.0,83892.0,0.1198686]
["bitfinex-derivatives","BTCF0:USTF0",1743180397065,0.23673153,83893.0,83892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180397367,0.23673153,83893.0,83892.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1743180398562,0.23773153,83893.0,83892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180398954,0.23773153,83893.0,83892.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1743180399358,0.22541495,83893.0,83892.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1743180399981,0.10614515,83893.0,83892.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1743180400266,0.10614515,83893.0,83892.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1743180401462,0.22541375,83893.0,83892.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1743180401857,0.10614515,83893.0,83892.0,0.31138789]
["bitfinex-derivatives","BTCF0:USTF0",1743180402052,0.10614515,83893.0,83892.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1743180402053,0.01194515,83893.0,83892.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1743180402455,0.01154515,83893.0,83892.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1743180403173,0.01072214,83893.0,83892.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1743180403771,0.01200214,83893.0,83892.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1743180403969,0.01196215,83893.0,83892.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1743180404658,0.01072214,83893.0,83892.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1743180405465,0.01193081,83893.0,83892.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1743180405672,0.0106908,83893.0,83892.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1743180405970,0.1299594,83893.0,83892.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1743180406175,0.1312394,83893.0,83892.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1743180406381,0.1312394,83893.0,83892.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743180406683,0.1312394,83893.0,83892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180406883,0.2206394,83893.0,83892.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1743180407073,0.2206394,83893.0,83892.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743180407374,0.2206394,83893.0,83892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180407677,0.01221165,83893.0,83892.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1743180407969,0.001,83893.0,83892.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1743180408770,0.00017882,83904.0,83892.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1743180408771,0.00017882,83904.0,83903.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1743180408967,0.01091467,83904.0,83903.0,0.1204543]
["bitfinex-derivatives","BTCF0:USTF0",1743180409164,0.01091467,83904.0,83903.0,0.4070543]
["bitfinex-derivatives","BTCF0:USTF0",1743180409685,0.00137883,83904.0,83903.0,0.4070543]
["bitfinex-derivatives","BTCF0:USTF0",1743180409866,0.00117882,83904.0,83903.0,0.4070543]
["bitfinex-derivatives","BTCF0:USTF0",1743180410979,0.00237883,83904.0,83903.0,0.4070543]
["bitfinex-derivatives","BTCF0:USTF0",1743180411165,0.00637883,83904.0,83903.0,0.4070543]
["bitfinex-derivatives","BTCF0:USTF0",1743180414180,0.1780605,83910.0,83909.0,0.1192458]
["bitfinex-derivatives","BTCF0:USTF0",1743180414370,0.17894051,83910.0,83909.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1743180414570,0.00088001,83910.0,83909.0,0.3051458]
["bitfinex-derivatives","BTCF0:USTF0",1743180414873,0.0957,83912.0,83911.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1743180415079,0.0878,83914.0,83911.0,0.602403]
["bitfinex-derivatives","BTCF0:USTF0",1743180415282,0.09227882,83920.0,83919.0,0.1192316]
["bitfinex-derivatives","BTCF0:USTF0",1743180415575,0.09227882,83920.0,83919.0,0.49210622]
["bitfinex-derivatives","BTCF0:USTF0",1743180415972,0.1780605,83921.0,83919.0,0.49210622]
["bitfinex-derivatives","BTCF0:USTF0",1743180416169,0.21133132,83929.0,83928.0,0.1192188]
["bitfinex-derivatives","BTCF0:USTF0",1743180416781,0.24600149,83945.0,83928.0,0.7460882]
["bitfinex-derivatives","BTCF0:USTF0",1743180417076,0.24600149,83945.0,83944.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1743180417267,0.2461802,83945.0,83944.0,0.2415561]
["bitfinex-derivatives","BTCF0:USTF0",1743180419388,0.2471802,83945.0,83944.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1743180419678,0.2471802,83945.0,83943.0,0.1191975]
["bitfinex-derivatives","BTCF0:USTF0",1743180419874,0.00117871,83945.0,83944.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1743180420683,0.00117871,83945.0,83944.0,0.1198761]
["bitfinex-derivatives","BTCF0:USTF0",1743180421778,0.00117871,83945.0,83944.0,0.2421961]
["bitfinex-derivatives","BTCF0:USTF0",1743180421984,0.00317871,83945.0,83944.0,0.2421961]
["bitfinex-derivatives","BTCF0:USTF0",1743180422374,0.04,83950.0,83949.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743180422679,0.04084,83950.0,83949.0,0.480589]
["bitfinex-derivatives","BTCF0:USTF0",1743180422868,0.10656643,83955.0,83954.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1743180423068,0.10656643,83955.0,83954.0,0.1196819]
["bitfinex-derivatives","BTCF0:USTF0",1743180423272,0.1787385,83972.0,83971.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1743180423577,0.17961851,83972.0,83971.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1743180423969,0.06045891,83972.0,83971.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1743180424180,0.00088001,83972.0,83971.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1743180424374,0.00088001,83972.0,83971.0,0.480592]
["bitfinex-derivatives","BTCF0:USTF0",1743180424574,0.3608,83979.0,83977.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1743180424782,0.2169878,83978.0,83977.0,0.1199893]
["bitfinex-derivatives","BTCF0:USTF0",1743180425174,0.00084,83978.0,83977.0,0.1199893]
["bitfinex-derivatives","BTCF0:USTF0",1743180426079,0.00584,83978.0,83977.0,0.1199893]
["bitfinex-derivatives","BTCF0:USTF0",1743180426269,0.1249878,83978.0,83977.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743180426472,0.4857878,83978.0,83977.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743180426785,0.1191507,83976.0,83975.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1743180426973,0.1199907,83976.0,83975.0,0.1197513]
["bitfinex-derivatives","BTCF0:USTF0",1743180427573,0.1787487,83967.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180427770,0.17978871,83967.0,83966.0,0.1191645]
["bitfinex-derivatives","BTCF0:USTF0",1743180427972,0.17978871,83967.0,83966.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1743180429386,0.18278871,83967.0,83966.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1743180429690,0.19514147,83967.0,83966.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1743180430179,0.06362241,83967.0,83966.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1743180432086,0.00404001,83967.0,83966.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1743180432885,0.12320341,83967.0,83966.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1743180433392,0.21520341,83967.0,83966.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1743180433578,0.09604001,83967.0,83966.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1743180433780,0.09604001,83967.0,83966.0,0.2143645]
["bitfinex-derivatives","BTCF0:USTF0",1743180434391,0.18964001,83967.0,83966.0,0.3030645]
["bitfinex-derivatives","BTCF0:USTF0",1743180434690,0.30880341,83967.0,83966.0,0.3030645]
["bitfinex-derivatives","BTCF0:USTF0",1743180434891,0.30880341,83967.0,83966.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743180435082,0.30880341,83967.0,83966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180435780,0.30880341,83967.0,83966.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1743180435981,0.30880341,83967.0,83963.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180435982,0.1191677,83964.0,83963.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180436179,0.12020771,83964.0,83963.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1743180436377,0.30750771,83964.0,83963.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180436792,0.30750771,83964.0,83963.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743180436988,0.31698523,83964.0,83963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180437284,0.46698523,83964.0,83963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180437483,0.51698523,83964.0,83963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180437687,0.5191527,83964.0,83963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180437889,0.5691527,83964.0,83963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180438092,0.57343048,83964.0,83963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743180443294,0.1191933,83946.0,83945.0,0.1191943]
["bitfinex-derivatives","BTCF0:USTF0",1743180443481,0.1298783,83946.0,83945.0,0.1202343]
["bitfinex-derivatives","BTCF0:USTF0",1743180443678,0.3045783,83946.0,83945.0,0.1202343]
["bitfinex-derivatives","BTCF0:USTF0",1743180443892,0.3045783,83946.0,83945.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743180444088,0.1191947,83945.0,83944.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743180444280,0.01500447,83945.0,83919.0,0.4800309]
["bitfinex-derivatives","BTCF0:USTF0",1743180444480,0.1192259,83923.0,83922.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743180444789,0.1300709,83923.0,83922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180444986,0.1192487,83907.0,83906.0,0.37928157]
["bitfinex-derivatives","BTCF0:USTF0",1743180445186,0.1292937,83907.0,83906.0,0.37988157]
["bitfinex-derivatives","BTCF0:USTF0",1743180445385,0.12926186,83907.0,83906.0,0.37988157]
["bitfinex-derivatives","BTCF0:USTF0",1743180445589,0.12926186,83907.0,83906.0,0.28568157]
["bitfinex-derivatives","BTCF0:USTF0",1743180446085,0.12926186,83907.0,83906.0,0.40793167]
["bitfinex-derivatives","BTCF0:USTF0",1743180446790,0.11964871,83907.0,83906.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1743180447088,0.11964871,83907.0,83906.0,0.2135501]
["bitfinex-derivatives","BTCF0:USTF0",1743180447894,0.12164871,83907.0,83906.0,0.2135501]
["bitfinex-derivatives","BTCF0:USTF0",1743180448294,0.00340001,83907.0,83906.0,0.2135501]
["bitfinex-derivatives","BTCF0:USTF0",1743180448496,0.1212487,83907.0,83906.0,0.2135501]
["bitfinex-derivatives","BTCF0:USTF0",1743180449396,0.1212487,83907.0,83906.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743180449700,0.12264871,83907.0,83906.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743180450088,0.12264871,83907.0,83906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180450295,0.29864871,83907.0,83906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180450798,0.059626,83905.0,83899.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743180451098,0.059626,83905.0,83898.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180451099,0.11926,83899.0,83898.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180451294,0.13070917,83899.0,83898.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180451592,0.49150917,83899.0,83898.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180452192,0.48166001,83899.0,83898.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180452383,0.48366001,83899.0,83898.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180452799,0.49366482,83899.0,83898.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180453302,0.48366001,83899.0,83898.0,0.11944011]
["bitfinex-derivatives","BTCF0:USTF0",1743180453699,0.12286001,83899.0,83898.0,0.11944011]
["bitfinex-derivatives","BTCF0:USTF0",1743180454493,0.00360001,83899.0,83898.0,0.11944011]
["bitfinex-derivatives","BTCF0:USTF0",1743180454692,0.12286001,83899.0,83898.0,0.11944011]
["bitfinex-derivatives","BTCF0:USTF0",1743180455391,0.12286001,83899.0,83898.0,0.30294011]
["bitfinex-derivatives","BTCF0:USTF0",1743180455591,0.12286001,83899.0,83898.0,0.12398006]
["bitfinex-derivatives","BTCF0:USTF0",1743180455797,0.21216001,83899.0,83898.0,0.12398006]
["bitfinex-derivatives","BTCF0:USTF0",1743180456000,0.21216001,83899.0,83898.0,0.24324146]
["bitfinex-derivatives","BTCF0:USTF0",1743180456900,0.30146001,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743180457798,0.30146001,83899.0,83898.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1743180457997,0.00360001,83899.0,83898.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1743180458200,0.002,83899.0,83898.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1743180458793,0.12126,83899.0,83898.0,0.3065614]
["bitfinex-derivatives","BTCF0:USTF0",1743180459100,0.12286001,83899.0,83898.0,0.3065614]
["bitfinex-derivatives","BTCF0:USTF0",1743180460014,0.12286001,83899.0,83898.0,0.31886594]
["bitfinex-derivatives","BTCF0:USTF0",1743180460199,0.3608,83907.0,83905.0,0.1788758]
["bitfinex-derivatives","BTCF0:USTF0",1743180460396,0.17888,83906.0,83905.0,0.0602257]
["bitfinex-derivatives","BTCF0:USTF0",1743180460698,0.17996001,83906.0,83905.0,0.0602257]
["bitfinex-derivatives","BTCF0:USTF0",1743180462102,0.17996001,83906.0,83905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180462307,0.1192643,83896.0,83895.0,0.2415857]
["bitfinex-derivatives","BTCF0:USTF0",1743180462494,0.12034431,83896.0,83895.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1743180462803,0.30914431,83896.0,83895.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1743180463200,0.30914431,83896.0,83895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180463993,0.30914431,83896.0,83895.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1743180464193,0.32131,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743180464404,0.32131,83896.0,83892.0,0.0596345]
["bitfinex-derivatives","BTCF0:USTF0",1743180464405,0.1192686,83893.0,83892.0,0.1789016]
["bitfinex-derivatives","BTCF0:USTF0",1743180464613,0.12034861,83893.0,83892.0,0.1799816]
["bitfinex-derivatives","BTCF0:USTF0",1743180464810,0.30284861,83893.0,83892.0,0.1799816]
["bitfinex-derivatives","BTCF0:USTF0",1743180465403,0.18358001,83893.0,83892.0,0.1799816]
["bitfinex-derivatives","BTCF0:USTF0",1743180465598,0.30284861,83893.0,83892.0,0.1799816]
["bitfinex-derivatives","BTCF0:USTF0",1743180465806,0.00108001,83893.0,83892.0,0.1799816]
["bitfinex-derivatives","BTCF0:USTF0",1743180467098,0.00108001,83893.0,83892.0,0.3023016]
["bitfinex-derivatives","BTCF0:USTF0",1743180467299,0.1192521,83905.0,83904.0,0.1192529]
["bitfinex-derivatives","BTCF0:USTF0",1743180467520,0.13009387,83905.0,83904.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1743180467702,0.01084177,83905.0,83904.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1743180468099,0.13009327,83905.0,83904.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1743180468408,0.30799327,83905.0,83904.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1743180468705,0.13005605,83905.0,83904.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1743180468896,0.13205605,83905.0,83904.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1743180469606,0.13405605,83905.0,83904.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1743180469806,0.31525605,83905.0,83904.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1743180471107,0.13405605,83905.0,83904.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1743180471902,0.31285605,83905.0,83904.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1743180472102,0.31285605,83905.0,83904.0,0.3044529]
["bitfinex-derivatives","BTCF0:USTF0",1743180472605,0.31723254,83905.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180472806,0.1788851,83902.0,83901.0,0.1192562]
["bitfinex-derivatives","BTCF0:USTF0",1743180473016,0.19398615,83902.0,83901.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1743180473911,0.20980054,83902.0,83901.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1743180474114,0.21080054,83902.0,83901.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1743180474416,0.21280054,83902.0,83901.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1743180474706,0.21306915,83902.0,83901.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1743180474901,0.19723681,83902.0,83901.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1743180475101,0.07797961,83902.0,83901.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1743180475403,0.01835171,83902.0,83901.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1743180475606,0.13760751,83902.0,83901.0,0.3018562]
["bitfinex-derivatives","BTCF0:USTF0",1743180476103,0.32570751,83902.0,83901.0,0.3018562]
["bitfinex-derivatives","BTCF0:USTF0",1743180476300,0.38369294,83902.0,83901.0,0.3018562]
["bitfinex-derivatives","BTCF0:USTF0",1743180476511,0.38337519,83902.0,83901.0,0.3018562]
["bitfinex-derivatives","BTCF0:USTF0",1743180477015,0.37379773,83902.0,83901.0,0.3018562]
["bitfinex-derivatives","BTCF0:USTF0",1743180477814,0.37379773,83902.0,83901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180478113,0.1192572,83901.0,83900.0,0.119258]
["bitfinex-derivatives","BTCF0:USTF0",1743180478413,0.12045721,83901.0,83900.0,0.119858]
["bitfinex-derivatives","BTCF0:USTF0",1743180478616,0.3129337,83901.0,83900.0,0.119858]
["bitfinex-derivatives","BTCF0:USTF0",1743180479418,0.3129337,83901.0,83900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180480014,0.3139337,83901.0,83900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180481112,0.3159337,83901.0,83900.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1743180482406,0.3159337,83901.0,83900.0,0.2112586]
["bitfinex-derivatives","BTCF0:USTF0",1743180483013,0.37391913,83901.0,83900.0,0.2112586]
["bitfinex-derivatives","BTCF0:USTF0",1743180483415,0.37391913,83901.0,83900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180483723,0.37391913,83901.0,83900.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1743180484313,0.37391913,83901.0,83900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180484620,0.1192629,83897.0,83896.0,0.2702932]
["bitfinex-derivatives","BTCF0:USTF0",1743180484820,0.12038291,83897.0,83896.0,0.2713732]
["bitfinex-derivatives","BTCF0:USTF0",1743180485020,0.30388291,83897.0,83896.0,0.2713732]
["bitfinex-derivatives","BTCF0:USTF0",1743180485220,0.3082594,83897.0,83896.0,0.2713732]
["bitfinex-derivatives","BTCF0:USTF0",1743180486023,0.3092594,83897.0,83896.0,0.1799732]
["bitfinex-derivatives","BTCF0:USTF0",1743180486815,0.54524289,83897.0,83896.0,0.1799732]
["bitfinex-derivatives","BTCF0:USTF0",1743180487218,0.5572172,83897.0,83896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743180487415,0.1192714,83891.0,83890.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1743180487615,0.1192813,83884.0,83883.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743180487815,0.4800813,83884.0,83883.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1743180488023,0.48605779,83884.0,83883.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1743180488326,0.48605779,83884.0,83882.0,0.33292973]
["bitfinex-derivatives","BTCF0:USTF0",1743180488327,0.1192828,83883.0,83882.0,0.33292973]
["bitfinex-derivatives","BTCF0:USTF0",1743180488521,0.1209228,83883.0,83882.0,0.33292973]
["bitfinex-derivatives","BTCF0:USTF0",1743180488825,0.3090228,83883.0,83882.0,0.33292973]
["bitfinex-derivatives","BTCF0:USTF0",1743180489014,0.3070228,83883.0,83882.0,0.33292973]
["bitfinex-derivatives","BTCF0:USTF0",1743180489327,0.31139929,83883.0,83882.0,0.21364553]
["bitfinex-derivatives","BTCF0:USTF0",1743180489928,0.31139929,83883.0,83882.0,0.21564553]
["bitfinex-derivatives","BTCF0:USTF0",1743180490222,0.32084062,83883.0,83882.0,0.21564553]
["bitfinex-derivatives","BTCF0:USTF0",1743180490413,0.32084062,83883.0,83858.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743180490414,0.1192998,83871.0,83858.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743180490720,0.1193098,83864.0,83863.0,0.33372606]
["bitfinex-derivatives","BTCF0:USTF0",1743180490924,0.14093076,83864.0,83863.0,0.33372606]
["bitfinex-derivatives","BTCF0:USTF0",1743180491109,0.14253076,83864.0,83863.0,0.33372606]
["bitfinex-derivatives","BTCF0:USTF0",1743180491314,0.14215132,83864.0,83863.0,0.51982606]
["bitfinex-derivatives","BTCF0:USTF0",1743180491513,0.32025132,83864.0,83863.0,0.51982606]
["bitfinex-derivatives","BTCF0:USTF0",1743180491722,0.31282762,83864.0,83863.0,0.51982606]
["bitfinex-derivatives","BTCF0:USTF0",1743180492415,0.31682762,83864.0,83863.0,0.51982606]
["bitfinex-derivatives","BTCF0:USTF0",1743180492719,0.19751782,83864.0,83863.0,0.51982606]
["bitfinex-derivatives","BTCF0:USTF0",1743180492919,0.00837649,83864.0,83863.0,0.51982606]
["bitfinex-derivatives","BTCF0:USTF0",1743180493123,0.006,83864.0,83863.0,0.51982606]
["bitfinex-derivatives","BTCF0:USTF0",1743180493321,0.00017882,83872.0,83871.0,0.1192998]
["bitfinex-derivatives","BTCF0:USTF0",1743180493914,0.00017882,83872.0,83871.0,0.3040998]
["bitfinex-derivatives","BTCF0:USTF0",1743180494327,0.11947722,83872.0,83871.0,0.3040998]
["bitfinex-derivatives","BTCF0:USTF0",1743180494921,0.00177882,83872.0,83871.0,0.3040998]
["bitfinex-derivatives","BTCF0:USTF0",1743180495426,0.00477882,83872.0,83871.0,0.3040998]
["bitfinex-derivatives","BTCF0:USTF0",1743180495618,0.00481882,83872.0,83871.0,0.3040998]
["bitfinex-derivatives","BTCF0:USTF0",1743180495819,0.00317882,83872.0,83871.0,0.3040998]
["bitfinex-derivatives","BTCF0:USTF0",1743180496126,0.00717882,83872.0,83871.0,0.3040998]
["bitfinex-derivatives","BTCF0:USTF0",1743180498627,0.14179384,83886.0,83885.0,0.1192799]
["bitfinex-derivatives","BTCF0:USTF0",1743180498830,0.26271234,83886.0,83885.0,0.4800799]
["bitfinex-derivatives","BTCF0:USTF0",1743180499014,0.14343384,83886.0,83885.0,0.4800799]
["bitfinex-derivatives","BTCF0:USTF0",1743180499220,0.14343384,83886.0,83885.0,0.6555799]
["bitfinex-derivatives","BTCF0:USTF0",1743180500228,0.1772423,83891.0,83890.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1743180500433,0.17836231,83891.0,83890.0,0.2421928]
["bitfinex-derivatives","BTCF0:USTF0",1743180500616,0.1772423,83891.0,83890.0,0.4258928]
["bitfinex-derivatives","BTCF0:USTF0",1743180502330,0.28169443,83910.0,83890.0,0.516256]
["bitfinex-derivatives","BTCF0:USTF0",1743180502535,0.1773176,83905.0,83904.0,0.1192529]
["bitfinex-derivatives","BTCF0:USTF0",1743180502733,0.17839761,83905.0,83904.0,0.6029729]
["bitfinex-derivatives","BTCF0:USTF0",1743180502931,0.1773176,83905.0,83904.0,0.6029729]
["bitfinex-derivatives","BTCF0:USTF0",1743180503126,0.1773176,83905.0,83904.0,0.5973729]
["bitfinex-derivatives","BTCF0:USTF0",1743180503431,0.1773176,83905.0,83904.0,0.8632729]
["bitfinex-derivatives","BTCF0:USTF0",1743180503818,0.21278112,83912.0,83911.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1743180504033,0.24600149,83925.0,83924.0,0.1192245]
["bitfinex-derivatives","BTCF0:USTF0",1743180504332,0.2470815,83925.0,83924.0,0.6029445]
["bitfinex-derivatives","BTCF0:USTF0",1743180505051,0.2470815,83925.0,83924.0,0.79473955]
["bitfinex-derivatives","BTCF0:USTF0",1743180505719,0.2470815,83925.0,83924.0,0.67241955]
["bitfinex-derivatives","BTCF0:USTF0",1743180506220,0.3663046,83925.0,83924.0,0.7824045]
["bitfinex-derivatives","BTCF0:USTF0",1743180506420,0.3663046,83925.0,83924.0,0.6029045]
["bitfinex-derivatives","BTCF0:USTF0",1743180506620,0.3663046,83925.0,83924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180506835,0.1192344,83918.0,83917.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1743180507028,0.12031441,83918.0,83917.0,0.1794475]
["bitfinex-derivatives","BTCF0:USTF0",1743180507222,0.00108001,83918.0,83917.0,0.1794475]
["bitfinex-derivatives","BTCF0:USTF0",1743180507536,0.08648001,83918.0,83917.0,0.37158694]
["bitfinex-derivatives","BTCF0:USTF0",1743180507837,0.204633,83918.0,83917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180508028,0.20575301,83918.0,83917.0,0.1198344]
["bitfinex-derivatives","BTCF0:USTF0",1743180508335,0.20575301,83918.0,83917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180508836,0.1192344,83917.0,83916.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743180509031,0.29421441,83917.0,83916.0,0.00077882]
["bitfinex-derivatives","BTCF0:USTF0",1743180509328,0.37961441,83917.0,83916.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743180509529,0.1192558,83903.0,83897.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1743180509736,0.3790558,83902.0,83901.0,0.4811372]
["bitfinex-derivatives","BTCF0:USTF0",1743180510039,0.38013581,83902.0,83901.0,0.4811372]
["bitfinex-derivatives","BTCF0:USTF0",1743180510523,0.26088001,83902.0,83901.0,0.4811372]
["bitfinex-derivatives","BTCF0:USTF0",1743180510724,0.38013581,83902.0,83901.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743180511027,0.39261475,83902.0,83901.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743180511228,0.1192614,83898.0,83897.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1743180511437,0.12034141,83898.0,83897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743180511731,0.1192671,83894.0,83893.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743180511941,0.12034711,83894.0,83893.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743180512521,0.20544711,83894.0,83893.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743180512924,0.20544711,83894.0,83893.0,0.00081882]
["bitfinex-derivatives","BTCF0:USTF0",1743180513527,0.20544711,83894.0,83893.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743180513831,0.1192913,83878.0,83877.0,0.1192828]
["bitfinex-derivatives","BTCF0:USTF0",1743180514034,0.1192913,83878.0,83877.0,0.2391722]
["bitfinex-derivatives","BTCF0:USTF0",1743180514425,0.12037131,83878.0,83877.0,0.2391722]
["bitfinex-derivatives","BTCF0:USTF0",1743180514627,0.12037131,83878.0,83877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180514833,0.1192984,83872.0,83871.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1743180515130,0.11937841,83872.0,83871.0,0.2396749]
["bitfinex-derivatives","BTCF0:USTF0",1743180515525,0.11937841,83872.0,83871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743180515728,0.29387841,83872.0,83871.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1743180516123,0.29387841,83872.0,83871.0,0.1213798]
["bitfinex-derivatives","BTCF0:USTF0",1743180516736,0.29387841,83872.0,83871.0,0.2989798]
["bitfinex-derivatives","BTCF0:USTF0",1743180517542,0.29387841,83872.0,83871.0,0.3019798]
["bitfinex-derivatives","BTCF0:USTF0",1743180517737,0.17558001,83872.0,83871.0,0.3019798]
["bitfinex-derivatives","BTCF0:USTF0",1743180518331,0.0911,83882.0,83881.0,0.1192856]
["bitfinex-derivatives","BTCF0:USTF0",1743180518531,0.1735,83885.0,83884.0,0.1192813]
["bitfinex-derivatives","BTCF0:USTF0",1743180518731,0.17458001,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180519234,0.29385991,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180519436,0.17458001,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180519839,0.17558001,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180520226,0.29485991,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180520834,0.17558001,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180521035,0.29485991,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180521625,0.17558001,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180521941,0.29485991,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180522542,0.17558001,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180522930,0.29485991,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180524729,0.17558001,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180525127,0.1745,83885.0,83884.0,0.2943813]
["bitfinex-derivatives","BTCF0:USTF0",1743180525931,0.17558001,83885.0,83884.0,0.2943813]
["bitfinex-derivatives","BTCF0:USTF0",1743180526146,0.1745,83885.0,83884.0,0.2943813]
["bitfinex-derivatives","BTCF0:USTF0",1743180526537,0.1745,83885.0,83884.0,0.4166613]
["bitfinex-derivatives","BTCF0:USTF0",1743180527139,0.17566,83885.0,83884.0,0.4166613]
["bitfinex-derivatives","BTCF0:USTF0",1743180527343,0.1745,83885.0,83884.0,0.4166613]
["bitfinex-derivatives","BTCF0:USTF0",1743180527645,0.1745,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180527847,0.17566,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180528542,0.2949399,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180529135,0.17566,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180529540,0.17566,83885.0,83884.0,0.3047813]
["bitfinex-derivatives","BTCF0:USTF0",1743180529741,0.1745,83885.0,83884.0,0.3047813]
["bitfinex-derivatives","BTCF0:USTF0",1743180530835,0.17566,83885.0,83884.0,0.3047813]
["bitfinex-derivatives","BTCF0:USTF0",1743180531144,0.2949399,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180531539,0.4449399,83885.0,83884.0,0.1198813]
["bitfinex-derivatives","BTCF0:USTF0",1743180531743,0.0596406,83884.0,83876.0,0.0596455]
["bitfinex-derivatives","BTCF0:USTF0",1743180531935,0.1192942,83877.0,83876.0,0.0596455]
["bitfinex-derivatives","BTCF0:USTF0",1743180532134,0.1205742,83877.0,83876.0,0.07213098]
["bitfinex-derivatives","BTCF0:USTF0",1743180532346,0.1205742,83877.0,83876.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1743180532549,0.2922742,83877.0,83876.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1743180532949,0.2922742,83877.0,83876.0,0.0612455]
["bitfinex-derivatives","BTCF0:USTF0",1743180533145,0.2922742,83877.0,83876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743180533346,0.2922742,83877.0,83876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743180533648,0.2922742,83877.0,83876.0,0.1202927]
["bitfinex-derivatives","BTCF0:USTF0",1743180533833,0.2922742,83877.0,83871.0,0.1192949]
["bitfinex-derivatives","BTCF0:USTF0",1743180533834,0.1779512,83872.0,83871.0,0.1192949]
["bitfinex-derivatives","BTCF0:USTF0",1743180534038,0.1792312,83872.0,83871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180534547,0.1792312,83872.0,83871.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1743180534751,0.1792312,83872.0,83871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180536032,0.1792312,83872.0,83871.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1743180536748,0.1792312,83872.0,83871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180537148,0.1822312,83872.0,83871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180537947,0.1193013,83870.0,83869.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743180538247,0.4814613,83870.0,83869.0,0.00085882]
["bitfinex-derivatives","BTCF0:USTF0",1743180538553,0.48588096,83870.0,83869.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743180538846,0.57188096,83870.0,83869.0,0.00085882]
["bitfinex-derivatives","BTCF0:USTF0",1743180539051,0.65088096,83870.0,83869.0,0.00085882]
["bitfinex-derivatives","BTCF0:USTF0",1743180539348,0.66019227,83870.0,83869.0,0.00085882]
["bitfinex-derivatives","BTCF0:USTF0",1743180539846,0.78447227,83870.0,83869.0,0.00085882]
["bitfinex-derivatives","BTCF0:USTF0",1743180540152,0.78447227,83870.0,83869.0,0.11948152]
["bitfinex-derivatives","BTCF0:USTF0",1743180540639,0.78447227,83870.0,83869.0,0.00081882]
["bitfinex-derivatives","BTCF0:USTF0",1743180540839,0.78447227,83870.0,83869.0,0.11948152]
["bitfinex-derivatives","BTCF0:USTF0",1743180541036,0.78447227,83870.0,83869.0,0.00081882]
["bitfinex-derivatives","BTCF0:USTF0",1743180541349,0.78447227,83870.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180541350,0.1193226,83855.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180541542,0.1193354,83846.0,83845.0,0.2072352]
["bitfinex-derivatives","BTCF0:USTF0",1743180541849,0.12992671,83846.0,83845.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1743180542449,0.28962671,83846.0,83845.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1743180543251,0.29417311,83846.0,83845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180543451,0.1193468,83838.0,83837.0,0.35690029]
["bitfinex-derivatives","BTCF0:USTF0",1743180543652,0.48945811,83838.0,83837.0,0.35754029]
["bitfinex-derivatives","BTCF0:USTF0",1743180543847,0.48781811,83838.0,83837.0,0.35754029]
["bitfinex-derivatives","BTCF0:USTF0",1743180544355,0.65041811,83838.0,83837.0,0.35754029]
["bitfinex-derivatives","BTCF0:USTF0",1743180544534,0.65041811,83838.0,83837.0,0.00276014]
["bitfinex-derivatives","BTCF0:USTF0",1743180544737,0.1193667,83824.0,83823.0,0.35678015]
["bitfinex-derivatives","BTCF0:USTF0",1743180544935,0.13085337,83824.0,83823.0,0.35806015]
["bitfinex-derivatives","BTCF0:USTF0",1743180545643,0.13085337,83824.0,83823.0,0.47742835]
["bitfinex-derivatives","BTCF0:USTF0",1743180545852,0.29265337,83824.0,83823.0,0.47742835]
["bitfinex-derivatives","BTCF0:USTF0",1743180546043,0.20985337,83824.0,83823.0,0.99732835]
["bitfinex-derivatives","BTCF0:USTF0",1743180546249,0.1997267,83824.0,83823.0,0.99732835]
["bitfinex-derivatives","BTCF0:USTF0",1743180546445,0.1997267,83824.0,83823.0,0.99832835]
["bitfinex-derivatives","BTCF0:USTF0",1743180547645,0.1997267,83824.0,83823.0,0.87896015]
["bitfinex-derivatives","BTCF0:USTF0",1743180549741,0.1997267,83824.0,83823.0,0.71986015]
["bitfinex-derivatives","BTCF0:USTF0",1743180550357,0.2097882,83824.0,83823.0,0.35906015]
["bitfinex-derivatives","BTCF0:USTF0",1743180551158,0.2097882,83824.0,83823.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743180551358,0.2097882,83824.0,83823.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743180551854,0.2894882,83824.0,83823.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743180552157,0.2794267,83824.0,83823.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743180552356,0.28958587,83824.0,83823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743180553146,0.3064531,83824.0,83823.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743180553553,0.3564531,83824.0,83823.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743180553955,0.3294267,83824.0,83823.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743180554152,0.41920864,83824.0,83823.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743180554856,0.56920864,83824.0,83823.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743180556058,0.1193924,83807.0,83806.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1743180556265,0.1193924,83807.0,83806.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743180556266,0.13115349,83807.0,83806.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743180556451,0.31758193,83807.0,83806.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1743180556653,0.31758193,83807.0,83806.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1743180556861,0.01176109,83807.0,83806.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1743180557159,0.01670131,83807.0,83806.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1743180557364,0.13477221,83807.0,83806.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1743180557658,0.13477221,83807.0,83806.0,0.2036913]
["bitfinex-derivatives","BTCF0:USTF0",1743180558060,0.12983199,83807.0,83806.0,0.2036913]
["bitfinex-derivatives","BTCF0:USTF0",1743180558263,0.01044109,83807.0,83806.0,0.2036913]
["bitfinex-derivatives","BTCF0:USTF0",1743180558466,0.13007162,83809.0,83808.0,0.1193895]
["bitfinex-derivatives","BTCF0:USTF0",1743180558666,0.13135162,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180558960,0.01196282,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180559159,0.00128,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180559360,0.15337803,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180559766,0.15337803,83809.0,83808.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1743180560869,0.15437803,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180561058,0.03498993,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180561962,0.01661224,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180562452,0.00592942,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180562654,0.001,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180562852,0.00232,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180563053,0.1217081,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180563259,0.1203881,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180563459,0.13165773,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180564056,0.13655121,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180565565,0.01716311,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180565860,0.01580311,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180566070,0.01708311,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180566771,0.13647121,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180567161,0.29317121,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180567664,0.30901045,83809.0,83808.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1743180568773,0.66981045,83809.0,83808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180569067,0.67759025,83809.0,83808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180569276,0.1193966,83803.0,83802.0,0.1790955]
["bitfinex-derivatives","BTCF0:USTF0",1743180569461,0.14642547,83803.0,83802.0,0.1796955]
["bitfinex-derivatives","BTCF0:USTF0",1743180569662,0.30352547,83803.0,83802.0,0.0602988]
["bitfinex-derivatives","BTCF0:USTF0",1743180569859,0.31619875,83803.0,83802.0,0.0602988]
["bitfinex-derivatives","BTCF0:USTF0",1743180570265,0.31619875,83803.0,83802.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180570470,0.1193995,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743180570680,0.50722837,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743180570867,0.67142837,83801.0,83800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743180571068,0.31062837,83801.0,83800.0,0.2200009]
["bitfinex-derivatives","BTCF0:USTF0",1743180571372,0.3239902,83801.0,83800.0,0.2200009]
["bitfinex-derivatives","BTCF0:USTF0",1743180572272,0.3239902,83801.0,83800.0,0.3039009]
["bitfinex-derivatives","BTCF0:USTF0",1743180572466,0.3249902,83801.0,83800.0,0.3039009]
["bitfinex-derivatives","BTCF0:USTF0",1743180573375,0.3289902,83801.0,83800.0,0.3039009]
["bitfinex-derivatives","BTCF0:USTF0",1743180573669,0.31272102,83801.0,83800.0,0.3039009]
["bitfinex-derivatives","BTCF0:USTF0",1743180573874,0.31572102,83801.0,83800.0,0.3039009]
["bitfinex-derivatives","BTCF0:USTF0",1743180574074,0.31672102,83801.0,83800.0,0.3039009]
["bitfinex-derivatives","BTCF0:USTF0",1743180574272,0.31672102,83801.0,83800.0,0.3846009]
["bitfinex-derivatives","BTCF0:USTF0",1743180574771,0.33264405,83801.0,83800.0,0.3846009]
["bitfinex-derivatives","BTCF0:USTF0",1743180575870,0.33264405,83801.0,83800.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743180577176,0.33264313,83801.0,83800.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743180577479,0.33264313,83801.0,83800.0,0.3846009]
["bitfinex-derivatives","BTCF0:USTF0",1743180577673,0.31658753,83801.0,83800.0,0.3846009]
["bitfinex-derivatives","BTCF0:USTF0",1743180578477,0.31658753,83801.0,83800.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743180578975,0.67738753,83801.0,83800.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1743180579775,0.67738753,83801.0,83800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743180579971,0.67738753,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743180580376,0.66960773,83801.0,83800.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1743180580578,0.66960773,83801.0,83800.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1743180581686,0.30880773,83801.0,83800.0,0.3892409]
["bitfinex-derivatives","BTCF0:USTF0",1743180582585,0.29877298,83801.0,83800.0,0.3892409]
["bitfinex-derivatives","BTCF0:USTF0",1743180584080,0.35682794,83801.0,83800.0,0.3892409]
["bitfinex-derivatives","BTCF0:USTF0",1743180584582,0.18773446,83801.0,83800.0,0.3892409]
["bitfinex-derivatives","BTCF0:USTF0",1743180584977,0.18773446,83801.0,83800.0,0.13841032]
["bitfinex-derivatives","BTCF0:USTF0",1743180585177,0.35153446,83801.0,83800.0,0.13841032]
["bitfinex-derivatives","BTCF0:USTF0",1743180586183,0.18773446,83801.0,83800.0,0.13841032]
["bitfinex-derivatives","BTCF0:USTF0",1743180586488,0.01028,83801.0,83800.0,0.13841032]
["bitfinex-derivatives","BTCF0:USTF0",1743180586680,0.01036,83801.0,83800.0,0.19143807]
["bitfinex-derivatives","BTCF0:USTF0",1743180587789,0.1297595,83801.0,83800.0,0.19143807]
["bitfinex-derivatives","BTCF0:USTF0",1743180587987,0.01036,83801.0,83800.0,0.27543807]
["bitfinex-derivatives","BTCF0:USTF0",1743180589588,0.009,83801.0,83800.0,0.27543807]
["bitfinex-derivatives","BTCF0:USTF0",1743180589774,0.009,83801.0,83800.0,0.22241032]
["bitfinex-derivatives","BTCF0:USTF0",1743180590178,0.01028,83801.0,83800.0,0.22241032]
["bitfinex-derivatives","BTCF0:USTF0",1743180590383,0.00928,83801.0,83800.0,0.22241032]
["bitfinex-derivatives","BTCF0:USTF0",1743180590580,0.1273995,83801.0,83800.0,0.34545032]
["bitfinex-derivatives","BTCF0:USTF0",1743180590789,0.00928,83801.0,83800.0,0.34545032]
["bitfinex-derivatives","BTCF0:USTF0",1743180591086,0.008,83801.0,83800.0,0.34545032]
["bitfinex-derivatives","BTCF0:USTF0",1743180591479,0.004,83801.0,83800.0,0.34545032]
["bitfinex-derivatives","BTCF0:USTF0",1743180591682,0.007,83801.0,83800.0,0.34545032]
["bitfinex-derivatives","BTCF0:USTF0",1743180592791,0.10637142,83806.0,83805.0,0.1193938]
["bitfinex-derivatives","BTCF0:USTF0",1743180592991,0.10765142,83806.0,83805.0,0.4807938]
["bitfinex-derivatives","BTCF0:USTF0",1743180593187,0.10765142,83806.0,83805.0,0.7295938]
["bitfinex-derivatives","BTCF0:USTF0",1743180593388,0.10765142,83806.0,83805.0,0.8524738]
["bitfinex-derivatives","BTCF0:USTF0",1743180593584,0.10769142,83806.0,83805.0,0.8524738]
["bitfinex-derivatives","BTCF0:USTF0",1743180593986,0.00632,83806.0,83805.0,0.8524738]
["bitfinex-derivatives","BTCF0:USTF0",1743180595193,0.01032,83806.0,83805.0,0.8524738]
["bitfinex-derivatives","BTCF0:USTF0",1743180595396,0.1297124,83806.0,83805.0,0.8524738]
["bitfinex-derivatives","BTCF0:USTF0",1743180595891,0.01032,83806.0,83805.0,0.7295938]
["bitfinex-derivatives","BTCF0:USTF0",1743180596994,0.1297124,83806.0,83805.0,0.7295938]
["bitfinex-derivatives","BTCF0:USTF0",1743180597390,0.2889124,83806.0,83805.0,0.7295938]
["bitfinex-derivatives","BTCF0:USTF0",1743180597589,0.2987197,83806.0,83805.0,0.7295938]
["bitfinex-derivatives","BTCF0:USTF0",1743180597789,0.1793273,83806.0,83805.0,0.7295938]
["bitfinex-derivatives","BTCF0:USTF0",1743180598698,0.16952,83806.0,83805.0,0.7295938]
["bitfinex-derivatives","BTCF0:USTF0",1743180599294,0.2889124,83806.0,83805.0,0.7295938]
["bitfinex-derivatives","BTCF0:USTF0",1743180599486,0.29858327,83806.0,83805.0,0.5645938]
["bitfinex-derivatives","BTCF0:USTF0",1743180600296,0.29858327,83806.0,83805.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743180600497,0.29858327,83806.0,83805.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743180600703,0.1194066,83796.0,83791.0,0.2839876]
["bitfinex-derivatives","BTCF0:USTF0",1743180601002,0.13035747,83796.0,83795.0,0.481488]
["bitfinex-derivatives","BTCF0:USTF0",1743180601205,0.37827747,83796.0,83795.0,0.481488]
["bitfinex-derivatives","BTCF0:USTF0",1743180601504,0.37959747,83796.0,83795.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743180601805,0.17659087,83796.0,83795.0,0.481488]
["bitfinex-derivatives","BTCF0:USTF0",1743180601994,0.17627087,83796.0,83795.0,0.481488]
["bitfinex-derivatives","BTCF0:USTF0",1743180602304,0.1243924,83806.0,83805.0,0.1193938]
["bitfinex-derivatives","BTCF0:USTF0",1743180602493,0.1357078,83806.0,83805.0,0.1199938]
["bitfinex-derivatives","BTCF0:USTF0",1743180603002,0.3013078,83806.0,83805.0,0.2001938]
["bitfinex-derivatives","BTCF0:USTF0",1743180603587,0.1819154,83806.0,83805.0,0.2001938]
["bitfinex-derivatives","BTCF0:USTF0",1743180604003,0.16688,83806.0,83805.0,0.2001938]
["bitfinex-derivatives","BTCF0:USTF0",1743180604205,0.00128,83806.0,83805.0,0.2001938]
["bitfinex-derivatives","BTCF0:USTF0",1743180604401,0.10637142,83809.0,83808.0,0.1193895]
["bitfinex-derivatives","BTCF0:USTF0",1743180604704,0.10725143,83809.0,83808.0,0.6043095]
["bitfinex-derivatives","BTCF0:USTF0",1743180605003,0.10637142,83809.0,83808.0,0.6800095]
["bitfinex-derivatives","BTCF0:USTF0",1743180605597,0.11137142,83809.0,83808.0,0.6800095]
["bitfinex-derivatives","BTCF0:USTF0",1743180605790,0.14182856,83813.0,83812.0,0.1193838]
["bitfinex-derivatives","BTCF0:USTF0",1743180605999,0.14274856,83813.0,83812.0,0.1203038]
["bitfinex-derivatives","BTCF0:USTF0",1743180606999,0.29774856,83813.0,83812.0,0.13267804]
["bitfinex-derivatives","BTCF0:USTF0",1743180607498,0.30174856,83813.0,83812.0,0.13267804]
["bitfinex-derivatives","BTCF0:USTF0",1743180607895,0.30674856,83813.0,83812.0,0.13267804]
["bitfinex-derivatives","BTCF0:USTF0",1743180610607,0.16492,83813.0,83812.0,0.13267804]
["bitfinex-derivatives","BTCF0:USTF0",1743180610801,0.164,83813.0,83812.0,0.13267804]
["bitfinex-derivatives","BTCF0:USTF0",1743180612004,0.164,83813.0,83812.0,0.25607804]
["bitfinex-derivatives","BTCF0:USTF0",1743180612803,0.164,83813.0,83812.0,0.33427804]
["bitfinex-derivatives","BTCF0:USTF0",1743180613104,0.164,83813.0,83812.0,0.41777804]
["bitfinex-derivatives","BTCF0:USTF0",1743180613904,0.1193586,83830.0,83828.0,0.119361]
["bitfinex-derivatives","BTCF0:USTF0",1743180614104,0.14270857,83829.0,83828.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743180614296,0.14358858,83829.0,83828.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1743180614491,0.14182856,83829.0,83828.0,0.21383362]
["bitfinex-derivatives","BTCF0:USTF0",1743180614795,0.4204677,83846.0,83830.0,0.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1743180614796,0.14182856,83831.0,83830.0,0.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1743180615104,0.14270857,83831.0,83830.0,0.48994896]
["bitfinex-derivatives","BTCF0:USTF0",1743180615307,0.14182856,83831.0,83830.0,0.48994896]
["bitfinex-derivatives","BTCF0:USTF0",1743180615696,0.14182856,83831.0,83830.0,0.65034896]
["bitfinex-derivatives","BTCF0:USTF0",1743180616606,0.14182856,83831.0,83830.0,0.57134896]
["bitfinex-derivatives","BTCF0:USTF0",1743180616807,0.14270857,83831.0,83830.0,0.57134896]
["bitfinex-derivatives","BTCF0:USTF0",1743180617713,0.14270857,83831.0,83830.0,0.65034896]
["bitfinex-derivatives","BTCF0:USTF0",1743180618210,0.14182856,83831.0,83830.0,0.65034896]
["bitfinex-derivatives","BTCF0:USTF0",1743180619115,0.0781,83836.0,83835.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1743180619409,0.0781,83836.0,83835.0,0.2434711]
["bitfinex-derivatives","BTCF0:USTF0",1743180619604,0.0781,83836.0,83835.0,0.3985711]
["bitfinex-derivatives","BTCF0:USTF0",1743180620106,0.08057893,83837.0,83836.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1743180620314,0.08057893,83837.0,83836.0,0.2750496]
["bitfinex-derivatives","BTCF0:USTF0",1743180620996,0.0818,83842.0,83841.0,0.1193425]
["bitfinex-derivatives","BTCF0:USTF0",1743180621201,0.08276001,83842.0,83841.0,0.4807825]
["bitfinex-derivatives","BTCF0:USTF0",1743180621497,0.0818,83842.0,83841.0,0.4807825]
["bitfinex-derivatives","BTCF0:USTF0",1743180621704,0.20202111,83842.0,83841.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1743180621903,0.20294111,83842.0,83841.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1743180622098,0.2020611,83842.0,83841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743180622315,0.0596723,83840.0,83839.0,0.1193425]
["bitfinex-derivatives","BTCF0:USTF0",1743180622610,0.06055231,83840.0,83839.0,0.1199425]
["bitfinex-derivatives","BTCF0:USTF0",1743180623414,0.13685231,83840.0,83839.0,0.1199425]
["bitfinex-derivatives","BTCF0:USTF0",1743180623602,0.13985231,83840.0,83839.0,0.1199425]
["bitfinex-derivatives","BTCF0:USTF0",1743180624005,0.08118001,83840.0,83839.0,0.1199425]
["bitfinex-derivatives","BTCF0:USTF0",1743180624205,0.16378001,83840.0,83839.0,0.1199425]
["bitfinex-derivatives","BTCF0:USTF0",1743180625127,0.16378001,83840.0,83839.0,0.2789425]
["bitfinex-derivatives","BTCF0:USTF0",1743180625317,0.3608,83856.0,83849.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743180625609,0.00089893,83850.0,83849.0,0.1199711]
["bitfinex-derivatives","BTCF0:USTF0",1743180626011,0.00089893,83850.0,83849.0,0.13210655]
["bitfinex-derivatives","BTCF0:USTF0",1743180626713,0.00089893,83850.0,83849.0,0.29850655]
["bitfinex-derivatives","BTCF0:USTF0",1743180627018,0.00189893,83850.0,83849.0,0.29850655]
["bitfinex-derivatives","BTCF0:USTF0",1743180627310,0.16879893,83850.0,83849.0,0.29850655]
["bitfinex-derivatives","BTCF0:USTF0",1743180627715,0.16879893,83850.0,83849.0,0.13210655]
["bitfinex-derivatives","BTCF0:USTF0",1743180628420,0.28812863,83850.0,83849.0,0.1199711]
["bitfinex-derivatives","BTCF0:USTF0",1743180628713,0.0596664,83849.0,83848.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743180628906,0.0698562,83849.0,83848.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1743180629101,0.1436664,83849.0,83848.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1743180629308,0.2629996,83849.0,83848.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1743180629703,0.6237996,83849.0,83848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180629907,0.6237996,83849.0,83841.0,0.11952023]
["bitfinex-derivatives","BTCF0:USTF0",1743180629908,0.1193411,83842.0,83841.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743180630118,0.1201411,83842.0,83841.0,0.12016143]
["bitfinex-derivatives","BTCF0:USTF0",1743180630514,0.2033411,83842.0,83841.0,0.12016143]
["bitfinex-derivatives","BTCF0:USTF0",1743180631109,0.2152814,83842.0,83841.0,0.12016143]
["bitfinex-derivatives","BTCF0:USTF0",1743180631505,0.084,83842.0,83841.0,0.12016143]
["bitfinex-derivatives","BTCF0:USTF0",1743180631821,0.2459,83842.0,83841.0,0.12016143]
["bitfinex-derivatives","BTCF0:USTF0",1743180632012,0.2469,83842.0,83841.0,0.28326143]
["bitfinex-derivatives","BTCF0:USTF0",1743180633212,0.3662411,83842.0,83841.0,0.20186143]
["bitfinex-derivatives","BTCF0:USTF0",1743180633415,0.3662411,83842.0,83841.0,0.12016143]
["bitfinex-derivatives","BTCF0:USTF0",1743180633809,0.2469,83842.0,83841.0,0.12016143]
["bitfinex-derivatives","BTCF0:USTF0",1743180634010,0.2469,83842.0,83841.0,0.20186143]
["bitfinex-derivatives","BTCF0:USTF0",1743180634217,0.3662411,83842.0,83841.0,0.20186143]
["bitfinex-derivatives","BTCF0:USTF0",1743180635110,0.37569085,83842.0,83841.0,0.12016143]
["bitfinex-derivatives","BTCF0:USTF0",1743180636212,0.37569085,83842.0,83841.0,0.00081893]
["bitfinex-derivatives","BTCF0:USTF0",1743180636616,0.37569085,83842.0,83841.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743180637121,0.1193653,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180637318,0.1193653,83825.0,83824.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743180637624,0.1193628,83827.0,83824.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743180637817,0.1201628,83827.0,83826.0,0.0596819]
["bitfinex-derivatives","BTCF0:USTF0",1743180638009,0.20749634,83827.0,83826.0,0.0602819]
["bitfinex-derivatives","BTCF0:USTF0",1743180639224,0.20749634,83827.0,83826.0,0.1796444]
["bitfinex-derivatives","BTCF0:USTF0",1743180639419,0.08813354,83827.0,83826.0,0.1796444]
["bitfinex-derivatives","BTCF0:USTF0",1743180640020,0.0784,83827.0,83826.0,0.1816444]
["bitfinex-derivatives","BTCF0:USTF0",1743180640215,0.00017893,83835.0,83831.0,0.1193568]
["bitfinex-derivatives","BTCF0:USTF0",1743180640521,0.00017893,83835.0,83834.0,0.4801525]
["bitfinex-derivatives","BTCF0:USTF0",1743180640707,0.00017893,83835.0,83834.0,0.4807525]
["bitfinex-derivatives","BTCF0:USTF0",1743180641516,0.00105893,83835.0,83834.0,0.4807525]
["bitfinex-derivatives","BTCF0:USTF0",1743180641821,0.00017893,83835.0,83834.0,0.4807525]
["bitfinex-derivatives","BTCF0:USTF0",1743180643319,0.00097893,83835.0,83834.0,0.4807525]
["bitfinex-derivatives","BTCF0:USTF0",1743180643526,0.00017893,83835.0,83834.0,0.4807525]
["bitfinex-derivatives","BTCF0:USTF0",1743180644822,0.00105893,83835.0,83834.0,0.4807525]
["bitfinex-derivatives","BTCF0:USTF0",1743180645125,0.00017893,83835.0,83834.0,0.4807525]
["bitfinex-derivatives","BTCF0:USTF0",1743180645520,0.00097893,83835.0,83834.0,0.4807525]
["bitfinex-derivatives","BTCF0:USTF0",1743180645715,0.12033003,83835.0,83834.0,0.5581525]
["bitfinex-derivatives","BTCF0:USTF0",1743180645915,0.12979555,83835.0,83834.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743180646115,0.21179555,83835.0,83834.0,0.4807525]
["bitfinex-derivatives","BTCF0:USTF0",1743180646924,0.57256633,83835.0,83834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180647123,0.1193667,83824.0,83823.0,0.21427462]
["bitfinex-derivatives","BTCF0:USTF0",1743180647312,0.129603,83824.0,83823.0,0.1200482]
["bitfinex-derivatives","BTCF0:USTF0",1743180647828,0.208603,83824.0,83823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743180648028,0.22055629,83824.0,83823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743180648329,0.22500285,83824.0,83823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743180648916,0.22500285,83824.0,83823.0,0.1200482]
["bitfinex-derivatives","BTCF0:USTF0",1743180649122,0.34788285,83824.0,83823.0,0.1200482]
["bitfinex-derivatives","BTCF0:USTF0",1743180649321,0.34788285,83824.0,83823.0,0.1220482]
["bitfinex-derivatives","BTCF0:USTF0",1743180650132,0.42838285,83824.0,83823.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1743180650718,0.42838285,83824.0,83823.0,0.1200482]
["bitfinex-derivatives","BTCF0:USTF0",1743180650924,0.78918285,83824.0,83823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743180651134,0.78918285,83824.0,83823.0,0.1193682]
["bitfinex-derivatives","BTCF0:USTF0",1743180651436,0.78918285,83824.0,83823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180651627,0.1193738,83819.0,83818.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743180651933,0.13409666,83819.0,83818.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1743180652231,0.14317149,83819.0,83818.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1743180652435,0.14317149,83819.0,83818.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743180652827,0.30037149,83819.0,83818.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743180653025,0.29293519,83819.0,83818.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743180653921,0.29093519,83819.0,83818.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743180654118,0.29293519,83819.0,83818.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743180655147,0.28848863,83819.0,83818.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743180656026,0.1193867,83810.0,83809.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743180656238,0.12344,83810.0,83804.0,0.0596975]
["bitfinex-derivatives","BTCF0:USTF0",1743180656436,0.12344,83810.0,83805.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743180656437,0.1193924,83806.0,83805.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743180656825,0.2821924,83806.0,83805.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743180657026,0.2821924,83806.0,83805.0,0.1981938]
["bitfinex-derivatives","BTCF0:USTF0",1743180657225,0.2829924,83806.0,83805.0,0.1988738]
["bitfinex-derivatives","BTCF0:USTF0",1743180657432,0.2829924,83806.0,83805.0,0.1981938]
["bitfinex-derivatives","BTCF0:USTF0",1743180657433,0.2821924,83806.0,83805.0,0.1981938]
["bitfinex-derivatives","BTCF0:USTF0",1743180657731,0.29443493,83806.0,83805.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743180658031,0.29543493,83806.0,83805.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743180658633,0.29543493,83806.0,83805.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743180658932,0.29543493,83806.0,83805.0,0.1981938]
["bitfinex-derivatives","BTCF0:USTF0",1743180659132,0.29543493,83806.0,83805.0,0.2832938]
["bitfinex-derivatives","BTCF0:USTF0",1743180659433,0.29543493,83806.0,83805.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743180659635,0.29743493,83806.0,83805.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743180661835,0.29823493,83806.0,83805.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1743180662032,0.29823493,83806.0,83805.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743180663129,0.3079643,83806.0,83805.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743180663540,0.3079643,83806.0,83805.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743180663930,0.3079643,83806.0,83805.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743180665241,0.3079643,83806.0,83805.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1743180665441,0.1231924,83806.0,83805.0,0.2811738]
["bitfinex-derivatives","BTCF0:USTF0",1743180665742,0.1231924,83806.0,83805.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1743180665939,0.2076924,83806.0,83805.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1743180666137,0.21788454,83806.0,83805.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1743180667735,0.30088454,83806.0,83805.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1743180668134,0.31784176,83806.0,83805.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1743180668333,0.31784105,83806.0,83805.0,0.07559201]
["bitfinex-derivatives","BTCF0:USTF0",1743180668741,0.30088454,83806.0,83805.0,0.07559201]
["bitfinex-derivatives","BTCF0:USTF0",1743180669136,0.31845997,83806.0,83805.0,0.07559201]
["bitfinex-derivatives","BTCF0:USTF0",1743180669736,0.319252,83806.0,83805.0,0.07559201]
["bitfinex-derivatives","BTCF0:USTF0",1743180670045,0.319252,83806.0,83805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180670244,0.1194123,83792.0,83791.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743180670432,0.13147677,83792.0,83791.0,0.20151669]
["bitfinex-derivatives","BTCF0:USTF0",1743180670742,0.01098446,83792.0,83791.0,0.20151669]
["bitfinex-derivatives","BTCF0:USTF0",1743180671044,0.13042226,83793.0,83792.0,0.1194123]
["bitfinex-derivatives","BTCF0:USTF0",1743180671245,0.13150227,83793.0,83792.0,0.1200123]
["bitfinex-derivatives","BTCF0:USTF0",1743180671433,0.13150227,83793.0,83792.0,0.2887123]
["bitfinex-derivatives","BTCF0:USTF0",1743180671835,0.3608,83811.0,83805.0,0.1193938]
["bitfinex-derivatives","BTCF0:USTF0",1743180672138,0.1194023,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180672337,0.00076,83799.0,83798.0,0.4808438]
["bitfinex-derivatives","BTCF0:USTF0",1743180672544,0.1194023,83799.0,83798.0,0.5637438]
["bitfinex-derivatives","BTCF0:USTF0",1743180672736,0.1201623,83799.0,83798.0,0.5637438]
["bitfinex-derivatives","BTCF0:USTF0",1743180673647,0.1201623,83799.0,83798.0,0.57598058]
["bitfinex-derivatives","BTCF0:USTF0",1743180674446,0.00076,83799.0,83798.0,0.57598058]
["bitfinex-derivatives","BTCF0:USTF0",1743180674645,0.1193983,83802.0,83801.0,0.1193995]
["bitfinex-derivatives","BTCF0:USTF0",1743180674849,0.0596979,83804.0,83803.0,0.1193966]
["bitfinex-derivatives","BTCF0:USTF0",1743180675036,0.0716207,83804.0,83803.0,0.1200766]
["bitfinex-derivatives","BTCF0:USTF0",1743180675241,0.0596979,83804.0,83803.0,0.1200766]
["bitfinex-derivatives","BTCF0:USTF0",1743180675438,0.0596979,83804.0,83803.0,0.2007766]
["bitfinex-derivatives","BTCF0:USTF0",1743180675646,0.0604579,83804.0,83803.0,0.2007766]
["bitfinex-derivatives","BTCF0:USTF0",1743180675950,0.0614579,83804.0,83803.0,0.2007766]
["bitfinex-derivatives","BTCF0:USTF0",1743180676151,0.1560431,83804.0,83803.0,0.2007766]
["bitfinex-derivatives","BTCF0:USTF0",1743180676352,0.1580431,83804.0,83803.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1743180676642,0.1194109,83793.0,83792.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743180676847,0.4972561,83793.0,83792.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1743180677044,0.50211285,83793.0,83792.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1743180677240,0.50211285,83793.0,83792.0,0.2881123]
["bitfinex-derivatives","BTCF0:USTF0",1743180677438,0.66561285,83793.0,83792.0,0.2875123]
["bitfinex-derivatives","BTCF0:USTF0",1743180677947,0.67349278,83793.0,83792.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1743180678132,0.1194266,83782.0,83781.0,0.27398823]
["bitfinex-derivatives","BTCF0:USTF0",1743180678336,0.02010196,83782.0,83781.0,0.27458823]
["bitfinex-derivatives","BTCF0:USTF0",1743180678951,0.13952856,83782.0,83781.0,0.27458823]
["bitfinex-derivatives","BTCF0:USTF0",1743180679142,0.10837887,83782.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180679339,0.1194422,83771.0,83770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743180679648,0.12064221,83771.0,83770.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743180679848,0.12449896,83771.0,83770.0,0.1206031]
["bitfinex-derivatives","BTCF0:USTF0",1743180680046,0.12449896,83771.0,83770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743180680250,0.28089896,83771.0,83770.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1743180680446,0.28089896,83771.0,83770.0,0.1226037]
["bitfinex-derivatives","BTCF0:USTF0",1743180681455,0.27889896,83771.0,83770.0,0.1226037]
["bitfinex-derivatives","BTCF0:USTF0",1743180681752,0.08585676,83771.0,83770.0,0.1226037]
["bitfinex-derivatives","BTCF0:USTF0",1743180681953,0.00485675,83771.0,83770.0,0.1226037]
["bitfinex-derivatives","BTCF0:USTF0",1743180682438,0.12549896,83771.0,83770.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1743180682637,0.00605676,83771.0,83770.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1743180683039,0.00485675,83771.0,83770.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1743180683241,0.0597177,83776.0,83775.0,0.1791513]
["bitfinex-derivatives","BTCF0:USTF0",1743180683438,0.0608777,83776.0,83775.0,0.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1743180683641,0.06587102,83776.0,83775.0,0.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1743180683844,0.01672226,83776.0,83775.0,0.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1743180684053,0.01672226,83776.0,83775.0,0.30081695]
["bitfinex-derivatives","BTCF0:USTF0",1743180684250,0.13615736,83776.0,83775.0,0.30081695]
["bitfinex-derivatives","BTCF0:USTF0",1743180684435,0.01672226,83776.0,83775.0,0.30281695]
["bitfinex-derivatives","BTCF0:USTF0",1743180685035,0.01672226,83776.0,83775.0,0.45701695]
["bitfinex-derivatives","BTCF0:USTF0",1743180685940,0.13615736,83776.0,83775.0,0.15843055]
["bitfinex-derivatives","BTCF0:USTF0",1743180686350,0.13615736,83776.0,83775.0,0.07813055]
["bitfinex-derivatives","BTCF0:USTF0",1743180686548,0.13615736,83776.0,83775.0,0.07753055]
["bitfinex-derivatives","BTCF0:USTF0",1743180686852,0.13615736,83776.0,83775.0,0.07821055]
["bitfinex-derivatives","BTCF0:USTF0",1743180687040,0.13116404,83776.0,83775.0,0.07821055]
["bitfinex-derivatives","BTCF0:USTF0",1743180689642,0.14814171,83776.0,83775.0,0.19764705]
["bitfinex-derivatives","BTCF0:USTF0",1743180690154,0.13116404,83776.0,83775.0,0.27644705]
["bitfinex-derivatives","BTCF0:USTF0",1743180690749,0.01172894,83776.0,83775.0,0.27644705]
["bitfinex-derivatives","BTCF0:USTF0",1743180691749,0.01172894,83776.0,83775.0,0.63724705]
["bitfinex-derivatives","BTCF0:USTF0",1743180692050,0.00116,83776.0,83775.0,0.63724705]
["bitfinex-derivatives","BTCF0:USTF0",1743180692747,0.0789,83778.0,83777.0,0.1194337]
["bitfinex-derivatives","BTCF0:USTF0",1743180693052,0.08002001,83778.0,83777.0,0.12166425]
["bitfinex-derivatives","BTCF0:USTF0",1743180693850,0.08002001,83778.0,83777.0,0.12266425]
["bitfinex-derivatives","BTCF0:USTF0",1743180694053,0.08002001,83778.0,83777.0,0.27576425]
["bitfinex-derivatives","BTCF0:USTF0",1743180694240,0.15412001,83778.0,83777.0,0.27576425]
["bitfinex-derivatives","BTCF0:USTF0",1743180695052,0.08002001,83778.0,83777.0,0.27576425]
["bitfinex-derivatives","BTCF0:USTF0",1743180695250,0.00112001,83778.0,83777.0,0.27576425]
["bitfinex-derivatives","BTCF0:USTF0",1743180695445,0.14144852,83779.0,83778.0,0.1194323]
["bitfinex-derivatives","BTCF0:USTF0",1743180695652,0.14256853,83779.0,83778.0,0.1200323]
["bitfinex-derivatives","BTCF0:USTF0",1743180695854,0.14256853,83779.0,83778.0,0.3487323]
["bitfinex-derivatives","BTCF0:USTF0",1743180696055,0.14256853,83779.0,83778.0,0.35036285]
["bitfinex-derivatives","BTCF0:USTF0",1743180697550,0.14256853,83779.0,83778.0,0.35136285]
["bitfinex-derivatives","BTCF0:USTF0",1743180698548,0.00017904,83790.0,83784.0,0.1194237]
["bitfinex-derivatives","BTCF0:USTF0",1743180698742,0.00105904,83790.0,83789.0,0.4802166]
["bitfinex-derivatives","BTCF0:USTF0",1743180698942,0.00017904,83790.0,83789.0,0.4808566]
["bitfinex-derivatives","BTCF0:USTF0",1743180699144,0.36338472,83790.0,83789.0,0.20308715]
["bitfinex-derivatives","BTCF0:USTF0",1743180699351,0.36418472,83790.0,83789.0,0.20308715]
["bitfinex-derivatives","BTCF0:USTF0",1743180699547,0.24476952,83790.0,83789.0,0.20308715]
["bitfinex-derivatives","BTCF0:USTF0",1743180699859,0.08217904,83790.0,83789.0,0.57580692]
["bitfinex-derivatives","BTCF0:USTF0",1743180700055,0.08217904,83790.0,83789.0,0.72990692]
["bitfinex-derivatives","BTCF0:USTF0",1743180700260,0.08517904,83790.0,83789.0,0.72990692]
["bitfinex-derivatives","BTCF0:USTF0",1743180700459,0.08617904,83790.0,83789.0,0.72990692]
["bitfinex-derivatives","BTCF0:USTF0",1743180701047,0.00497904,83790.0,83789.0,0.72990692]
["bitfinex-derivatives","BTCF0:USTF0",1743180701251,0.3608,83828.0,83789.0,0.73861032]
["bitfinex-derivatives","BTCF0:USTF0",1743180701559,0.3608,83828.0,83827.0,0.1193625]
["bitfinex-derivatives","BTCF0:USTF0",1743180701759,0.4801553,83832.0,83831.0,0.1193568]
["bitfinex-derivatives","BTCF0:USTF0",1743180702059,0.1193596,83829.0,83828.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1743180702255,0.12786915,83829.0,83828.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1743180702457,0.12786915,83829.0,83828.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743180702653,0.13234196,83829.0,83828.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1743180702962,0.21054196,83829.0,83828.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743180703151,0.21054196,83829.0,83828.0,0.197361]
["bitfinex-derivatives","BTCF0:USTF0",1743180703460,0.21454196,83829.0,83828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743180703648,0.119371,83821.0,83820.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743180703850,0.120211,83821.0,83820.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743180704062,0.120211,83821.0,83820.0,0.12015144]
["bitfinex-derivatives","BTCF0:USTF0",1743180704454,0.198411,83821.0,83820.0,0.12015144]
["bitfinex-derivatives","BTCF0:USTF0",1743180704762,0.20794518,83821.0,83820.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743180705158,0.20794518,83821.0,83820.0,0.12015144]
["bitfinex-derivatives","BTCF0:USTF0",1743180705554,0.20794518,83821.0,83820.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743180705766,0.20794518,83821.0,83820.0,0.12015144]
["bitfinex-derivatives","BTCF0:USTF0",1743180706158,0.200411,83821.0,83820.0,0.12015144]
["bitfinex-derivatives","BTCF0:USTF0",1743180706459,0.20993365,83821.0,83820.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743180706765,0.20993365,83821.0,83815.0,0.0596879]
["bitfinex-derivatives","BTCF0:USTF0",1743180706766,0.1193837,83816.0,83815.0,0.0596879]
["bitfinex-derivatives","BTCF0:USTF0",1743180707063,0.010483,83816.0,83815.0,0.0602879]
["bitfinex-derivatives","BTCF0:USTF0",1743180707263,0.15716001,83816.0,83815.0,0.4210879]
["bitfinex-derivatives","BTCF0:USTF0",1743180707562,0.4125,83842.0,83815.0,0.5791879]
["bitfinex-derivatives","BTCF0:USTF0",1743180707861,0.28860945,83831.0,83830.0,0.1193568]
["bitfinex-derivatives","BTCF0:USTF0",1743180708067,0.2797379,83831.0,83830.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743180708864,0.16038,83831.0,83830.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743180709060,0.00068,83831.0,83830.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743180709365,0.1203568,83831.0,83830.0,0.4807568]
["bitfinex-derivatives","BTCF0:USTF0",1743180709565,0.1210368,83831.0,83830.0,0.4807568]
["bitfinex-derivatives","BTCF0:USTF0",1743180709969,0.1210368,83831.0,83830.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743180710161,0.2735368,83831.0,83830.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743180711170,0.2745368,83831.0,83830.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743180712259,0.2745368,83831.0,83830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180712465,0.1790573,83824.0,83823.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1743180712665,0.1797373,83824.0,83823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180712864,0.19203909,83824.0,83823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180713068,0.1790643,83819.0,83818.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1743180713262,0.1790643,83819.0,83818.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743180713463,0.1798243,83819.0,83818.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180713659,0.1798243,83819.0,83818.0,0.1199753]
["bitfinex-derivatives","BTCF0:USTF0",1743180713860,0.1788243,83819.0,83818.0,0.1199753]
["bitfinex-derivatives","BTCF0:USTF0",1743180714463,0.0594476,83819.0,83818.0,0.1199753]
["bitfinex-derivatives","BTCF0:USTF0",1743180714664,0.00076,83819.0,83818.0,0.1219753]
["bitfinex-derivatives","BTCF0:USTF0",1743180714872,0.1201338,83819.0,83818.0,0.1219753]
["bitfinex-derivatives","BTCF0:USTF0",1743180715561,0.00076,83819.0,83818.0,0.1219753]
["bitfinex-derivatives","BTCF0:USTF0",1743180715766,0.14748003,83840.0,83818.0,0.1219753]
["bitfinex-derivatives","BTCF0:USTF0",1743180715767,0.1937692,83823.0,83822.0,0.1193667]
["bitfinex-derivatives","BTCF0:USTF0",1743180715971,0.1945692,83823.0,83822.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1743180716671,0.2699692,83823.0,83822.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1743180717469,0.2709692,83823.0,83822.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1743180717675,0.2739692,83823.0,83822.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1743180718669,0.2739692,83823.0,83822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743180718970,0.1193738,83819.0,83818.0,0.12842084]
["bitfinex-derivatives","BTCF0:USTF0",1743180719175,0.1200938,83819.0,83818.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743180719370,0.2789938,83819.0,83818.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743180719973,0.6397938,83819.0,83818.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743180720172,0.52042,83819.0,83802.0,0.0596983]
["bitfinex-derivatives","BTCF0:USTF0",1743180720363,0.2387933,83806.0,83805.0,0.0596961]
["bitfinex-derivatives","BTCF0:USTF0",1743180720565,0.11999481,83806.0,83805.0,0.0596961]
["bitfinex-derivatives","BTCF0:USTF0",1743180721378,0.27869241,83806.0,83805.0,0.0596961]
["bitfinex-derivatives","BTCF0:USTF0",1743180721578,0.15930001,83806.0,83805.0,0.0604161]
["bitfinex-derivatives","BTCF0:USTF0",1743180721872,0.3608,83808.0,83807.0,0.1193909]
["bitfinex-derivatives","BTCF0:USTF0",1743180722072,0.36172,83808.0,83807.0,0.1203109]
["bitfinex-derivatives","BTCF0:USTF0",1743180722478,0.36172,83808.0,83807.0,0.1959109]
["bitfinex-derivatives","BTCF0:USTF0",1743180722966,0.00092,83808.0,83807.0,0.1959109]
["bitfinex-derivatives","BTCF0:USTF0",1743180723164,0.0801,83811.0,83810.0,0.1193867]
["bitfinex-derivatives","BTCF0:USTF0",1743180723369,0.0801,83811.0,83810.0,0.1203067]
["bitfinex-derivatives","BTCF0:USTF0",1743180723581,0.0801,83811.0,83810.0,0.1959067]
["bitfinex-derivatives","BTCF0:USTF0",1743180724076,0.08102,83811.0,83810.0,0.1959067]
["bitfinex-derivatives","BTCF0:USTF0",1743180724474,0.08402,83811.0,83810.0,0.28408069]
["bitfinex-derivatives","BTCF0:USTF0",1743180724773,0.08602,83811.0,83810.0,0.28408069]
["bitfinex-derivatives","BTCF0:USTF0",1743180724962,0.0851,83811.0,83810.0,0.28408069]
["bitfinex-derivatives","BTCF0:USTF0",1743180725168,0.2044852,83811.0,83810.0,0.28408069]
["bitfinex-derivatives","BTCF0:USTF0",1743180725369,0.2054052,83811.0,83810.0,0.2718067]
["bitfinex-derivatives","BTCF0:USTF0",1743180725577,0.2814052,83811.0,83810.0,0.2718067]
["bitfinex-derivatives","BTCF0:USTF0",1743180725776,0.65406778,83811.0,83810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743180725968,0.65406778,83811.0,83791.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743180725969,0.1194123,83792.0,83791.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743180726171,0.1194123,83792.0,83791.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743180726475,0.12029231,83792.0,83791.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743180726675,0.35579231,83792.0,83791.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743180727277,0.35579231,83792.0,83791.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743180727479,0.35579231,83792.0,83791.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743180727776,0.35579231,83792.0,83791.0,0.1242937]
["bitfinex-derivatives","BTCF0:USTF0",1743180728280,0.35579231,83792.0,83791.0,0.1984937]
["bitfinex-derivatives","BTCF0:USTF0",1743180729179,0.35579231,83792.0,83791.0,0.20725933]
["bitfinex-derivatives","BTCF0:USTF0",1743180729180,0.00088001,83792.0,83791.0,0.20725933]
["bitfinex-derivatives","BTCF0:USTF0",1743180729386,0.0764,83799.0,83798.0,0.1194038]
["bitfinex-derivatives","BTCF0:USTF0",1743180729678,0.07736001,83799.0,83798.0,0.5585638]
["bitfinex-derivatives","BTCF0:USTF0",1743180729865,0.00096001,83799.0,83798.0,0.5585638]
["bitfinex-derivatives","BTCF0:USTF0",1743180730063,0.00017904,83800.0,83799.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1743180730275,0.00113905,83800.0,83799.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743180730482,0.00113905,83800.0,83799.0,0.1977623]
["bitfinex-derivatives","BTCF0:USTF0",1743180730872,0.07753905,83800.0,83799.0,0.1977623]
["bitfinex-derivatives","BTCF0:USTF0",1743180731372,0.15183905,83800.0,83799.0,0.1977623]
["bitfinex-derivatives","BTCF0:USTF0",1743180731575,0.27123995,83800.0,83799.0,0.1977623]
["bitfinex-derivatives","BTCF0:USTF0",1743180731771,0.63203995,83800.0,83799.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743180731980,0.63203995,83800.0,83799.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1743180732180,0.6363716,83800.0,83799.0,0.1202823]
["bitfinex-derivatives","BTCF0:USTF0",1743180732481,0.6363716,83800.0,83799.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743180732679,0.5766712,83800.0,83799.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1743180732885,0.1561707,83800.0,83799.0,0.1212823]
["bitfinex-derivatives","BTCF0:USTF0",1743180733176,0.00113905,83800.0,83799.0,0.2001823]
["bitfinex-derivatives","BTCF0:USTF0",1743180733375,0.00017904,83800.0,83799.0,0.2001823]
["bitfinex-derivatives","BTCF0:USTF0",1743180733580,0.00077905,83800.0,83799.0,0.2001823]
["bitfinex-derivatives","BTCF0:USTF0",1743180734383,0.00017904,83800.0,83799.0,0.2001823]
["bitfinex-derivatives","BTCF0:USTF0",1743180735671,0.10615849,83809.0,83808.0,0.1193895]
["bitfinex-derivatives","BTCF0:USTF0",1743180735876,0.17699806,83824.0,83818.0,0.1193753]
["bitfinex-derivatives","BTCF0:USTF0",1743180736077,0.10900447,83824.0,83823.0,0.1193682]
["bitfinex-derivatives","BTCF0:USTF0",1743180736279,0.10784447,83824.0,83823.0,0.1205682]
["bitfinex-derivatives","BTCF0:USTF0",1743180736476,0.10784447,83824.0,83823.0,0.2726682]
["bitfinex-derivatives","BTCF0:USTF0",1743180737072,0.11184447,83824.0,83823.0,0.2726682]
["bitfinex-derivatives","BTCF0:USTF0",1743180737383,0.11184447,83824.0,83823.0,0.4226682]
["bitfinex-derivatives","BTCF0:USTF0",1743180737575,0.11084447,83824.0,83823.0,0.4226682]
["bitfinex-derivatives","BTCF0:USTF0",1743180737775,0.006,83824.0,83823.0,0.4226682]
["bitfinex-derivatives","BTCF0:USTF0",1743180738886,0.006,83824.0,83823.0,0.3999882]
["bitfinex-derivatives","BTCF0:USTF0",1743180739276,0.006,83824.0,83823.0,0.2726682]
["bitfinex-derivatives","BTCF0:USTF0",1743180739580,0.006,83824.0,83823.0,0.4002282]
["bitfinex-derivatives","BTCF0:USTF0",1743180740175,0.10784447,83827.0,83826.0,0.1193639]
["bitfinex-derivatives","BTCF0:USTF0",1743180740375,0.10844448,83827.0,83826.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743180740571,0.10784447,83827.0,83826.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743180740878,0.10784447,83827.0,83826.0,0.1965239]
["bitfinex-derivatives","BTCF0:USTF0",1743180741876,0.00017904,83832.0,83831.0,0.1193568]
["bitfinex-derivatives","BTCF0:USTF0",1743180742076,0.00133904,83832.0,83831.0,0.1205168]
["bitfinex-derivatives","BTCF0:USTF0",1743180742278,0.00017904,83832.0,83831.0,0.1205168]
["bitfinex-derivatives","BTCF0:USTF0",1743180743284,0.00317904,83832.0,83831.0,0.1205168]
["bitfinex-derivatives","BTCF0:USTF0",1743180743491,0.00317904,83832.0,83831.0,0.2483968]
["bitfinex-derivatives","BTCF0:USTF0",1743180744485,0.00317904,83832.0,83831.0,0.3189968]
["bitfinex-derivatives","BTCF0:USTF0",1743180748491,0.00317904,83832.0,83831.0,0.3904968]
["bitfinex-derivatives","BTCF0:USTF0",1743180748994,4e-08,83832.0,83831.0,0.9496968]
["bitfinex-derivatives","BTCF0:USTF0",1743180749293,0.3608,83870.0,83855.0,0.1193226]
["bitfinex-derivatives","BTCF0:USTF0",1743180749294,0.0719,83856.0,83855.0,0.1193226]
["bitfinex-derivatives","BTCF0:USTF0",1743180749597,0.07306,83856.0,83855.0,0.4812826]
["bitfinex-derivatives","BTCF0:USTF0",1743180749788,0.0719,83856.0,83855.0,0.4812826]
["bitfinex-derivatives","BTCF0:USTF0",1743180750089,0.00116,83856.0,83855.0,0.6273826]
["bitfinex-derivatives","BTCF0:USTF0",1743180750284,0.0693,83858.0,83857.0,0.1193198]
["bitfinex-derivatives","BTCF0:USTF0",1743180750490,0.0693,83858.0,83857.0,0.1205198]
["bitfinex-derivatives","BTCF0:USTF0",1743180751589,0.0693,83858.0,83857.0,0.2631198]
["bitfinex-derivatives","BTCF0:USTF0",1743180751789,0.0703,83858.0,83857.0,0.2631198]
["bitfinex-derivatives","BTCF0:USTF0",1743180752807,0.0703,83858.0,83857.0,0.12934992]
["bitfinex-derivatives","BTCF0:USTF0",1743180753512,0.0703,83858.0,83857.0,0.20214992]
["bitfinex-derivatives","BTCF0:USTF0",1743180753914,0.1896183,83858.0,83857.0,0.12934992]
["bitfinex-derivatives","BTCF0:USTF0",1743180754220,0.07150001,83858.0,83857.0,0.12934992]
["bitfinex-derivatives","BTCF0:USTF0",1743180754813,0.0703,83858.0,83857.0,0.12934992]
["bitfinex-derivatives","BTCF0:USTF0",1743180755016,0.001,83858.0,83857.0,0.20214992]
["bitfinex-derivatives","BTCF0:USTF0",1743180755311,0.00017886,83864.0,83863.0,0.1193112]
["bitfinex-derivatives","BTCF0:USTF0",1743180755612,0.00133886,83864.0,83863.0,0.6095112]
["bitfinex-derivatives","BTCF0:USTF0",1743180755821,0.00017886,83864.0,83863.0,0.6823112]
["bitfinex-derivatives","BTCF0:USTF0",1743180756319,0.00017886,83864.0,83863.0,0.7562112]
["bitfinex-derivatives","BTCF0:USTF0",1743180756514,0.00117886,83864.0,83863.0,0.7562112]
["bitfinex-derivatives","BTCF0:USTF0",1743180757409,0.00117886,83864.0,83863.0,0.6095112]
["bitfinex-derivatives","BTCF0:USTF0",1743180757609,0.00233886,83864.0,83863.0,0.6095112]
["bitfinex-derivatives","BTCF0:USTF0",1743180758603,0.00233886,83864.0,83863.0,0.6805112]
["bitfinex-derivatives","BTCF0:USTF0",1743180758808,0.00117886,83864.0,83863.0,0.6095112]
["bitfinex-derivatives","BTCF0:USTF0",1743180759011,0.00233886,83864.0,83863.0,0.6095112]
["bitfinex-derivatives","BTCF0:USTF0",1743180761115,0.00233886,83864.0,83863.0,0.4813112]
["bitfinex-derivatives","BTCF0:USTF0",1743180761625,0.14553886,83864.0,83863.0,0.4813112]
["bitfinex-derivatives","BTCF0:USTF0",1743180762015,0.26484866,83864.0,83863.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743180762213,0.62564866,83864.0,83863.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743180762419,0.1789761,83862.0,83861.0,0.1193112]
["bitfinex-derivatives","BTCF0:USTF0",1743180762725,0.62449006,83864.0,83863.0,0.1193112]
["bitfinex-derivatives","BTCF0:USTF0",1743180762916,0.48245006,83864.0,83863.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1743180763417,0.00233886,83864.0,83863.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1743180763623,0.00133886,83864.0,83863.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1743180763919,0.12064866,83864.0,83863.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1743180765525,0.12164866,83864.0,83863.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1743180765721,0.00233886,83864.0,83863.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1743180766223,0.12164866,83864.0,83863.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1743180766822,0.12164866,83864.0,83863.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743180766823,0.49473397,83864.0,83863.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743180767030,0.059657,83862.0,83849.0,0.01228171]
["bitfinex-derivatives","BTCF0:USTF0",1743180767219,0.238657,83854.0,83853.0,0.1193226]
["bitfinex-derivatives","BTCF0:USTF0",1743180767417,0.238657,83854.0,83853.0,0.1201626]
["bitfinex-derivatives","BTCF0:USTF0",1743180767613,0.0604631,83854.0,83853.0,0.1193226]
["bitfinex-derivatives","BTCF0:USTF0",1743180767920,0.0008,83854.0,83853.0,0.1201226]
["bitfinex-derivatives","BTCF0:USTF0",1743180768315,0.1889231,83855.0,83854.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1743180768515,0.1897231,83855.0,83854.0,0.120124]
["bitfinex-derivatives","BTCF0:USTF0",1743180768724,0.0704,83855.0,83854.0,0.120124]
["bitfinex-derivatives","BTCF0:USTF0",1743180768921,0.0704,83855.0,83854.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1743180769515,0.1897226,83855.0,83854.0,0.268324]
["bitfinex-derivatives","BTCF0:USTF0",1743180769723,0.0704,83855.0,83854.0,0.268324]
["bitfinex-derivatives","BTCF0:USTF0",1743180770231,0.0696,83855.0,83854.0,0.268324]
["bitfinex-derivatives","BTCF0:USTF0",1743180773526,0.05983386,83864.0,83861.0,0.1789675]
["bitfinex-derivatives","BTCF0:USTF0",1743180773716,0.00105886,83864.0,83863.0,0.1193112]
["bitfinex-derivatives","BTCF0:USTF0",1743180773916,0.12028866,83864.0,83863.0,0.1201112]
["bitfinex-derivatives","BTCF0:USTF0",1743180774116,0.12028866,83864.0,83863.0,0.1942112]
["bitfinex-derivatives","BTCF0:USTF0",1743180774627,0.07557886,83864.0,83863.0,0.1942112]
["bitfinex-derivatives","BTCF0:USTF0",1743180774921,0.00117886,83864.0,83863.0,0.1942112]
["bitfinex-derivatives","BTCF0:USTF0",1743180775427,0.00017886,83864.0,83863.0,0.1942112]
["bitfinex-derivatives","BTCF0:USTF0",1743180775631,0.00197886,83864.0,83863.0,0.1942112]
["bitfinex-derivatives","BTCF0:USTF0",1743180775924,0.00197886,83864.0,83863.0,0.20627935]
["bitfinex-derivatives","BTCF0:USTF0",1743180776224,0.00117886,83864.0,83863.0,0.20627935]
["bitfinex-derivatives","BTCF0:USTF0",1743180776721,1.886e-05,83864.0,83863.0,0.20627935]
["bitfinex-derivatives","BTCF0:USTF0",1743180776928,1.886e-05,83864.0,83863.0,0.40923478]
["bitfinex-derivatives","BTCF0:USTF0",1743180777519,0.14103162,83876.0,83875.0,0.1192941]
["bitfinex-derivatives","BTCF0:USTF0",1743180777724,0.14183162,83876.0,83875.0,0.9689341]
["bitfinex-derivatives","BTCF0:USTF0",1743180777915,0.14103162,83876.0,83875.0,0.9689341]
["bitfinex-derivatives","BTCF0:USTF0",1743180778113,0.14103162,83876.0,83875.0,1.09358816]
["bitfinex-derivatives","BTCF0:USTF0",1743180778730,0.14103162,83876.0,83875.0,0.9133941]
["bitfinex-derivatives","BTCF0:USTF0",1743180778731,0.14203162,83876.0,83875.0,0.9133941]
["bitfinex-derivatives","BTCF0:USTF0",1743180779027,0.14203162,83876.0,83875.0,1.0404741]
["bitfinex-derivatives","BTCF0:USTF0",1743180779420,0.14103162,83876.0,83875.0,1.0404741]
["bitfinex-derivatives","BTCF0:USTF0",1743180779622,0.14203162,83876.0,83875.0,0.6796741]
["bitfinex-derivatives","BTCF0:USTF0",1743180779823,0.14203162,83876.0,83875.0,0.5525941]
["bitfinex-derivatives","BTCF0:USTF0",1743180780129,0.14203162,83876.0,83875.0,0.6795541]
["bitfinex-derivatives","BTCF0:USTF0",1743180780516,0.001,83876.0,83875.0,0.6795541]
["bitfinex-derivatives","BTCF0:USTF0",1743180784429,0.001,83876.0,83875.0,0.7547541]
["bitfinex-derivatives","BTCF0:USTF0",1743180788533,0.00017886,83884.0,83883.0,0.1192828]
["bitfinex-derivatives","BTCF0:USTF0",1743180788735,0.00017886,83884.0,83883.0,0.6299828]
["bitfinex-derivatives","BTCF0:USTF0",1743180792331,0.00017886,83884.0,83883.0,0.7560228]
["bitfinex-derivatives","BTCF0:USTF0",1743180792727,0.00017886,83884.0,83883.0,0.6299828]
["bitfinex-derivatives","BTCF0:USTF0",1743180792926,0.00017886,83884.0,83883.0,0.4808828]
["bitfinex-derivatives","BTCF0:USTF0",1743180793131,0.00097886,83884.0,83883.0,0.4808828]
["bitfinex-derivatives","BTCF0:USTF0",1743180793332,0.00097886,83884.0,83883.0,0.1200828]
["bitfinex-derivatives","BTCF0:USTF0",1743180794040,0.14877886,83884.0,83883.0,0.1200828]
["bitfinex-derivatives","BTCF0:USTF0",1743180794342,0.14877886,83884.0,83883.0,0.1930828]
["bitfinex-derivatives","BTCF0:USTF0",1743180795625,0.14877886,83884.0,83883.0,0.5538828]
["bitfinex-derivatives","BTCF0:USTF0",1743180796125,0.14877886,83884.0,83883.0,0.4808828]
["bitfinex-derivatives","BTCF0:USTF0",1743180797024,0.14877886,83884.0,83883.0,0.1200828]
["bitfinex-derivatives","BTCF0:USTF0",1743180797434,0.26806016,83884.0,83883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743180797635,0.1789336,83882.0,83881.0,0.1789249]
["bitfinex-derivatives","BTCF0:USTF0",1743180797838,0.14797886,83884.0,83883.0,0.1192828]
["bitfinex-derivatives","BTCF0:USTF0",1743180798242,0.26806016,83884.0,83883.0,0.1200828]
["bitfinex-derivatives","BTCF0:USTF0",1743180803439,0.14877886,83884.0,83883.0,0.1200828]
["bitfinex-derivatives","BTCF0:USTF0",1743180803737,0.26806016,83884.0,83883.0,0.1200828]
["bitfinex-derivatives","BTCF0:USTF0",1743180804233,0.26806016,83884.0,83883.0,0.1192828]
["bitfinex-derivatives","BTCF0:USTF0",1743180804430,0.26806016,83884.0,83883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743180804635,0.1789541,83869.0,83868.0,0.1789492]
["bitfinex-derivatives","BTCF0:USTF0",1743180804836,0.1797941,83869.0,83868.0,0.1797492]
["bitfinex-derivatives","BTCF0:USTF0",1743180805643,0.3265941,83869.0,83868.0,0.1797492]
["bitfinex-derivatives","BTCF0:USTF0",1743180806250,0.3265941,83869.0,83868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743180806743,0.3265941,83869.0,83868.0,0.1201041]
["bitfinex-derivatives","BTCF0:USTF0",1743180806933,0.3265941,83869.0,83868.0,0.1231041]
["bitfinex-derivatives","BTCF0:USTF0",1743180807747,0.3265941,83869.0,83868.0,0.1251041]
["bitfinex-derivatives","BTCF0:USTF0",1743180808846,0.3265941,83869.0,83868.0,0.1201041]
["bitfinex-derivatives","BTCF0:USTF0",1743180809044,0.1193041,83868.0,83867.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1743180809242,0.1193169,83859.0,83858.0,0.21405385]
["bitfinex-derivatives","BTCF0:USTF0",1743180809431,0.48071691,83859.0,83858.0,0.21465385]
["bitfinex-derivatives","BTCF0:USTF0",1743180809635,0.62951691,83859.0,83858.0,0.21465385]
["bitfinex-derivatives","BTCF0:USTF0",1743180810433,0.26871691,83859.0,83858.0,0.21465385]
["bitfinex-derivatives","BTCF0:USTF0",1743180810642,0.26871691,83859.0,83858.0,0.10155385]
["bitfinex-derivatives","BTCF0:USTF0",1743180811739,0.39467691,83859.0,83858.0,0.10155385]
["bitfinex-derivatives","BTCF0:USTF0",1743180813557,0.39467691,83859.0,83858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180813743,0.39467691,83859.0,83854.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1743180813744,0.1193226,83855.0,83854.0,0.1193226]
["bitfinex-derivatives","BTCF0:USTF0",1743180814050,0.1789896,83853.0,83852.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1743180814242,0.1796296,83853.0,83852.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1743180814643,0.3233296,83853.0,83852.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1743180815152,0.3233296,83853.0,83852.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180815345,0.0596634,83852.0,83848.0,0.0596658]
["bitfinex-derivatives","BTCF0:USTF0",1743180815548,0.1193283,83851.0,83850.0,0.12010716]
["bitfinex-derivatives","BTCF0:USTF0",1743180815849,0.2636683,83851.0,83850.0,0.12010716]
["bitfinex-derivatives","BTCF0:USTF0",1743180817651,0.2636683,83851.0,83850.0,0.12110716]
["bitfinex-derivatives","BTCF0:USTF0",1743180818157,0.2636683,83851.0,83850.0,0.12110856]
["bitfinex-derivatives","BTCF0:USTF0",1743180818346,0.2636683,83851.0,83850.0,0.12010856]
["bitfinex-derivatives","BTCF0:USTF0",1743180818542,0.2636683,83851.0,83850.0,0.12110856]
["bitfinex-derivatives","BTCF0:USTF0",1743180819641,0.2636683,83851.0,83850.0,0.26650856]
["bitfinex-derivatives","BTCF0:USTF0",1743180820655,0.2636683,83851.0,83850.0,0.07437886]
["bitfinex-derivatives","BTCF0:USTF0",1743180820854,0.2636683,83851.0,83850.0,0.00117886]
["bitfinex-derivatives","BTCF0:USTF0",1743180821164,0.2636683,83851.0,83850.0,0.00177886]
["bitfinex-derivatives","BTCF0:USTF0",1743180821745,0.1193411,83842.0,83841.0,0.1890419]
["bitfinex-derivatives","BTCF0:USTF0",1743180821947,0.48074111,83842.0,83841.0,0.1896419]
["bitfinex-derivatives","BTCF0:USTF0",1743180822155,0.62644111,83842.0,83841.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743180822343,0.62644111,83842.0,83841.0,0.1896425]
["bitfinex-derivatives","BTCF0:USTF0",1743180822749,0.62644111,83842.0,83841.0,0.3308425]
["bitfinex-derivatives","BTCF0:USTF0",1743180823354,0.00060001,83842.0,83841.0,0.3308425]
["bitfinex-derivatives","BTCF0:USTF0",1743180823549,0.1193411,83842.0,83841.0,0.3308425]
["bitfinex-derivatives","BTCF0:USTF0",1743180823750,0.1193411,83842.0,83841.0,0.3338425]
["bitfinex-derivatives","BTCF0:USTF0",1743180823949,0.1200211,83842.0,83841.0,0.3358425]
["bitfinex-derivatives","BTCF0:USTF0",1743180824653,0.1193411,83842.0,83841.0,0.3358425]
["bitfinex-derivatives","BTCF0:USTF0",1743180825342,0.11951136,83850.0,83849.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743180825548,0.12011137,83850.0,83849.0,0.1200111]
["bitfinex-derivatives","BTCF0:USTF0",1743180825750,0.12011137,83850.0,83849.0,0.2592111]
["bitfinex-derivatives","BTCF0:USTF0",1743180826649,0.12011137,83850.0,83849.0,0.2602111]
["bitfinex-derivatives","BTCF0:USTF0",1743180827052,0.00077887,83850.0,83849.0,0.27248483]
["bitfinex-derivatives","BTCF0:USTF0",1743180827446,0.00017886,83850.0,83849.0,0.27248483]
["bitfinex-derivatives","BTCF0:USTF0",1743180827651,0.11950856,83850.0,83849.0,0.27248483]
["bitfinex-derivatives","BTCF0:USTF0",1743180827852,0.00017886,83850.0,83849.0,0.27248483]
["bitfinex-derivatives","BTCF0:USTF0",1743180831754,0.14103162,83871.0,83864.0,0.0596544]
["bitfinex-derivatives","BTCF0:USTF0",1743180831952,0.14103162,83871.0,83870.0,0.1193013]
["bitfinex-derivatives","BTCF0:USTF0",1743180831953,0.14167162,83871.0,83870.0,0.1193013]
["bitfinex-derivatives","BTCF0:USTF0",1743180832258,0.14167162,83871.0,83870.0,0.1199013]
["bitfinex-derivatives","BTCF0:USTF0",1743180832465,0.14167162,83871.0,83870.0,0.2600013]
["bitfinex-derivatives","BTCF0:USTF0",1743180834160,0.14167162,83871.0,83870.0,0.27219395]
["bitfinex-derivatives","BTCF0:USTF0",1743180834768,0.07931692,83871.0,83870.0,0.27219395]
["bitfinex-derivatives","BTCF0:USTF0",1743180834962,0.01844532,83871.0,83870.0,0.27219395]
["bitfinex-derivatives","BTCF0:USTF0",1743180835165,0.17686732,83876.0,83875.0,0.1192941]
["bitfinex-derivatives","BTCF0:USTF0",1743180835368,0.09053802,83876.0,83875.0,0.4808541]
["bitfinex-derivatives","BTCF0:USTF0",1743180835669,8e-08,83879.0,83878.0,0.1192899]
["bitfinex-derivatives","BTCF0:USTF0",1743180835869,8e-08,83879.0,83878.0,0.4811299]
["bitfinex-derivatives","BTCF0:USTF0",1743180836263,8e-08,83879.0,83878.0,0.6188299]
["bitfinex-derivatives","BTCF0:USTF0",1743180836758,0.10149306,83890.0,83889.0,0.1192742]
["bitfinex-derivatives","BTCF0:USTF0",1743180836965,6e-08,83890.0,83889.0,0.6055942]
["bitfinex-derivatives","BTCF0:USTF0",1743180837161,0.21223895,83895.0,83894.0,0.1192671]
["bitfinex-derivatives","BTCF0:USTF0",1743180837358,0.21355895,83895.0,83894.0,0.1294729]
["bitfinex-derivatives","BTCF0:USTF0",1743180837960,0.21355895,83895.0,83894.0,0.2600729]
["bitfinex-derivatives","BTCF0:USTF0",1743180838166,0.21223895,83895.0,83894.0,0.2600729]
["bitfinex-derivatives","BTCF0:USTF0",1743180838864,0.21223895,83895.0,83894.0,0.27219576]
["bitfinex-derivatives","BTCF0:USTF0",1743180839473,0.07157886,83903.0,83899.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1743180839665,0.10128,83900.0,83899.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1743180839865,0.1,83900.0,83899.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1743180840463,0.10128,83900.0,83899.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1743180841373,0.10128,83900.0,83899.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1743180842274,0.1,83900.0,83899.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1743180851874,0.1,83900.0,83899.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1743180852472,0.1,83900.0,83899.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1743180852871,0.1,83900.0,83899.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1743180855382,0.1,83900.0,83899.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1743180855576,0.10060001,83900.0,83899.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1743180855880,0.1,83900.0,83899.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1743180856077,0.00017886,83903.0,83902.0,0.1192558]
["bitfinex-derivatives","BTCF0:USTF0",1743180856078,6e-08,83903.0,83902.0,0.1192558]
["bitfinex-derivatives","BTCF0:USTF0",1743180856483,6e-08,83903.0,83902.0,0.3178558]
["bitfinex-derivatives","BTCF0:USTF0",1743180856786,6e-08,83903.0,83902.0,0.3191358]
["bitfinex-derivatives","BTCF0:USTF0",1743180857077,6e-08,83903.0,83902.0,0.3178558]
["bitfinex-derivatives","BTCF0:USTF0",1743180861793,6e-08,83903.0,83902.0,0.3191358]
["bitfinex-derivatives","BTCF0:USTF0",1743180864380,6e-08,83903.0,83902.0,0.7283358]
["bitfinex-derivatives","BTCF0:USTF0",1743180864580,6e-08,83903.0,83902.0,0.78119066]
["bitfinex-derivatives","BTCF0:USTF0",1743180865181,0.10622428,83935.0,83929.0,0.1192174]
["bitfinex-derivatives","BTCF0:USTF0",1743180865482,0.10622428,83935.0,83933.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1743180865483,0.067,83934.0,83933.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1743180865788,0.06832,83934.0,83933.0,0.6053317]
["bitfinex-derivatives","BTCF0:USTF0",1743180865981,0.067,83934.0,83933.0,0.6053317]
["bitfinex-derivatives","BTCF0:USTF0",1743180866283,0.067,83934.0,83933.0,0.61750852]
["bitfinex-derivatives","BTCF0:USTF0",1743180866772,0.06828,83934.0,83933.0,0.61750852]
["bitfinex-derivatives","BTCF0:USTF0",1743180866977,0.06828,83934.0,83933.0,0.49350852]
["bitfinex-derivatives","BTCF0:USTF0",1743180869494,0.06828,83934.0,83933.0,0.13270852]
["bitfinex-derivatives","BTCF0:USTF0",1743180869680,0.06836,83934.0,83933.0,0.13270852]
["bitfinex-derivatives","BTCF0:USTF0",1743180869885,0.067,83934.0,83933.0,0.13270852]
["bitfinex-derivatives","BTCF0:USTF0",1743180871192,0.067,83934.0,83933.0,0.20000852]
["bitfinex-derivatives","BTCF0:USTF0",1743180872392,0.067,83934.0,83933.0,0.26840852]
["bitfinex-derivatives","BTCF0:USTF0",1743180874683,0.067,83934.0,83933.0,0.28362406]
["bitfinex-derivatives","BTCF0:USTF0",1743180875278,0.067,83934.0,83933.0,0.40822406]
["bitfinex-derivatives","BTCF0:USTF0",1743180875989,0.067,83934.0,83933.0,0.33982406]
["bitfinex-derivatives","BTCF0:USTF0",1743180876504,0.067,83934.0,83933.0,0.40582406]
["bitfinex-derivatives","BTCF0:USTF0",1743180877782,0.067,83934.0,83933.0,0.45876494]
["bitfinex-derivatives","BTCF0:USTF0",1743180878990,0.00017872,83942.0,83941.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1743180879183,0.00017872,83942.0,83941.0,0.49649594]
["bitfinex-derivatives","BTCF0:USTF0",1743180879384,0.00017872,83942.0,83941.0,0.62999594]
["bitfinex-derivatives","BTCF0:USTF0",1743180880393,0.00017872,83942.0,83941.0,0.69809594]
["bitfinex-derivatives","BTCF0:USTF0",1743180881184,0.00017872,83942.0,83941.0,0.7069757]
["bitfinex-derivatives","BTCF0:USTF0",1743180881694,0.00017872,83942.0,83941.0,0.70702017]
["bitfinex-derivatives","BTCF0:USTF0",1743180881895,0.00017872,83942.0,83941.0,1.08702017]
["bitfinex-derivatives","BTCF0:USTF0",1743180884189,0.00017872,83942.0,83941.0,1.21110017]
["bitfinex-derivatives","BTCF0:USTF0",1743180884693,0.00017872,83942.0,83941.0,1.02072017]
["bitfinex-derivatives","BTCF0:USTF0",1743180884994,0.00017872,83942.0,83941.0,1.00958017]
["bitfinex-derivatives","BTCF0:USTF0",1743180885192,0.00017872,83942.0,83941.0,1.14408017]
["bitfinex-derivatives","BTCF0:USTF0",1743180885494,0.00017872,83942.0,83941.0,1.01992017]
["bitfinex-derivatives","BTCF0:USTF0",1743180885694,0.00017872,83942.0,83941.0,1.14504017]
["bitfinex-derivatives","BTCF0:USTF0",1743180886285,2e-08,83942.0,83941.0,1.14504017]
["bitfinex-derivatives","BTCF0:USTF0",1743180886490,2e-08,83942.0,83941.0,1.14508017]
["bitfinex-derivatives","BTCF0:USTF0",1743180886892,2e-08,83942.0,83941.0,1.19792572]
["bitfinex-derivatives","BTCF0:USTF0",1743180887090,2e-08,83942.0,83941.0,1.07276572]
["bitfinex-derivatives","BTCF0:USTF0",1743180887291,2e-08,83942.0,83941.0,1.19792572]
["bitfinex-derivatives","BTCF0:USTF0",1743180887495,2e-08,83942.0,83941.0,1.1981421]
["bitfinex-derivatives","BTCF0:USTF0",1743180887699,2e-08,83942.0,83941.0,1.14529655]
["bitfinex-derivatives","BTCF0:USTF0",1743180888089,2e-08,83942.0,83941.0,1.19813909]
["bitfinex-derivatives","BTCF0:USTF0",1743180888691,2e-08,83942.0,83941.0,1.1826627]
["bitfinex-derivatives","BTCF0:USTF0",1743180888890,0.3608,83965.0,83941.0,1.1826627]
["bitfinex-derivatives","BTCF0:USTF0",1743180888891,0.1787466,83967.0,83966.0,0.0595809]
["bitfinex-derivatives","BTCF0:USTF0",1743180889190,0.1794266,83967.0,83966.0,0.4203809]
["bitfinex-derivatives","BTCF0:USTF0",1743180889391,0.2390091,83967.0,83966.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743180889589,0.2390091,83967.0,83966.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743180889786,0.2390091,83967.0,83966.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743180889985,0.2390091,83967.0,83966.0,0.4812449]
["bitfinex-derivatives","BTCF0:USTF0",1743180889986,0.00068,83967.0,83966.0,0.4812449]
["bitfinex-derivatives","BTCF0:USTF0",1743180890199,0.1191634,83967.0,83966.0,0.6599915]
["bitfinex-derivatives","BTCF0:USTF0",1743180890393,0.1204434,83967.0,83966.0,0.6599915]
["bitfinex-derivatives","BTCF0:USTF0",1743180890902,0.1204434,83967.0,83966.0,0.67528692]
["bitfinex-derivatives","BTCF0:USTF0",1743180891601,0.00128,83967.0,83966.0,0.67528692]
["bitfinex-derivatives","BTCF0:USTF0",1743180891799,0.0595803,83969.0,83968.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1743180891994,0.0595803,83969.0,83968.0,0.13581742]
["bitfinex-derivatives","BTCF0:USTF0",1743180892806,0.7452603,83969.0,83968.0,0.13581742]
["bitfinex-derivatives","BTCF0:USTF0",1743180893104,0.7465803,83969.0,83968.0,0.01529542]
["bitfinex-derivatives","BTCF0:USTF0",1743180893296,0.1191748,83959.0,83958.0,0.11935472]
["bitfinex-derivatives","BTCF0:USTF0",1743180893494,0.2704548,83959.0,83958.0,0.12067472]
["bitfinex-derivatives","BTCF0:USTF0",1743180893699,0.6028548,83959.0,83958.0,0.00149872]
["bitfinex-derivatives","BTCF0:USTF0",1743180893908,0.6028548,83959.0,83958.0,0.12067492]
["bitfinex-derivatives","BTCF0:USTF0",1743180894398,0.61469301,83959.0,83958.0,0.12067492]
["bitfinex-derivatives","BTCF0:USTF0",1743180895199,0.3280548,83959.0,83958.0,0.12067492]
["bitfinex-derivatives","BTCF0:USTF0",1743180895803,0.3280548,83959.0,83958.0,0.14625433]
["bitfinex-derivatives","BTCF0:USTF0",1743180896308,0.3280548,83959.0,83958.0,0.02707813]
["bitfinex-derivatives","BTCF0:USTF0",1743180897207,0.4780548,83959.0,83958.0,0.02707813]
["bitfinex-derivatives","BTCF0:USTF0",1743180897507,0.8888548,83959.0,83958.0,0.00149872]
["bitfinex-derivatives","BTCF0:USTF0",1743180897704,0.8888548,83959.0,83958.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743180898008,0.9388548,83959.0,83958.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743180898209,0.9388548,83959.0,83958.0,0.38017872]
["bitfinex-derivatives","BTCF0:USTF0",1743180898397,0.9388548,83959.0,83958.0,0.38145872]
["bitfinex-derivatives","BTCF0:USTF0",1743180901604,1.0636948,83959.0,83958.0,0.38145872]
["bitfinex-derivatives","BTCF0:USTF0",1743180902500,0.7028948,83959.0,83958.0,0.38145872]
["bitfinex-derivatives","BTCF0:USTF0",1743180902705,0.1191904,83948.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180903009,0.12015041,83948.0,83947.0,0.38760901]
["bitfinex-derivatives","BTCF0:USTF0",1743180903200,0.32175041,83948.0,83947.0,0.38760901]
["bitfinex-derivatives","BTCF0:USTF0",1743180904506,0.32175041,83948.0,83947.0,0.02680901]
["bitfinex-derivatives","BTCF0:USTF0",1743180904696,0.32175041,83948.0,83947.0,0.02580901]
["bitfinex-derivatives","BTCF0:USTF0",1743180905093,0.1192018,83940.0,83939.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743180905297,0.12016181,83940.0,83939.0,0.04319463]
["bitfinex-derivatives","BTCF0:USTF0",1743180905501,0.25846181,83940.0,83939.0,0.04319463]
["bitfinex-derivatives","BTCF0:USTF0",1743180905899,0.25846181,83940.0,83939.0,0.16239783]
["bitfinex-derivatives","BTCF0:USTF0",1743180906209,0.25846181,83940.0,83939.0,0.13625348]
["bitfinex-derivatives","BTCF0:USTF0",1743180906710,0.25846181,83940.0,83939.0,0.27255348]
["bitfinex-derivatives","BTCF0:USTF0",1743180909211,0.25846181,83940.0,83939.0,0.01705028]
["bitfinex-derivatives","BTCF0:USTF0",1743180909403,0.38346181,83940.0,83939.0,0.13529348]
["bitfinex-derivatives","BTCF0:USTF0",1743180909602,0.38346181,83940.0,83939.0,0.13621348]
["bitfinex-derivatives","BTCF0:USTF0",1743180909907,0.00096001,83940.0,83939.0,0.34491348]
["bitfinex-derivatives","BTCF0:USTF0",1743180910106,0.12016181,83940.0,83939.0,0.34491348]
["bitfinex-derivatives","BTCF0:USTF0",1743180910308,0.12016181,83940.0,83939.0,0.35684124]
["bitfinex-derivatives","BTCF0:USTF0",1743180910510,0.00096001,83940.0,83939.0,0.35684124]
["bitfinex-derivatives","BTCF0:USTF0",1743180910715,0.1787902,83949.0,83948.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1743180911006,0.1797902,83949.0,83948.0,0.63559916]
["bitfinex-derivatives","BTCF0:USTF0",1743180911906,0.1797902,83949.0,83948.0,0.6196876]
["bitfinex-derivatives","BTCF0:USTF0",1743180912215,0.2403864,83949.0,83948.0,0.63592352]
["bitfinex-derivatives","BTCF0:USTF0",1743180912512,0.2413864,83949.0,83948.0,0.63592352]
["bitfinex-derivatives","BTCF0:USTF0",1743180913505,0.2413864,83949.0,83948.0,0.51673592]
["bitfinex-derivatives","BTCF0:USTF0",1743180913809,0.2913864,83949.0,83948.0,0.63592632]
["bitfinex-derivatives","BTCF0:USTF0",1743180914515,0.2413864,83949.0,83948.0,0.63592632]
["bitfinex-derivatives","BTCF0:USTF0",1743180915013,0.3787864,83949.0,83948.0,0.63592632]
["bitfinex-derivatives","BTCF0:USTF0",1743180915214,0.3807864,83949.0,83948.0,0.66171866]
["bitfinex-derivatives","BTCF0:USTF0",1743180915713,0.3807864,83949.0,83948.0,0.30091866]
["bitfinex-derivatives","BTCF0:USTF0",1743180915909,0.3807864,83949.0,83948.0,0.18161345]
["bitfinex-derivatives","BTCF0:USTF0",1743180916105,0.3797864,83949.0,83948.0,0.18161345]
["bitfinex-derivatives","BTCF0:USTF0",1743180916911,0.3797864,83949.0,83948.0,0.30080385]
["bitfinex-derivatives","BTCF0:USTF0",1743180917120,0.3797864,83949.0,83948.0,0.66160385]
["bitfinex-derivatives","BTCF0:USTF0",1743180918712,0.2413864,83949.0,83948.0,0.66160385]
["bitfinex-derivatives","BTCF0:USTF0",1743180919716,0.062595,83949.0,83948.0,0.66189011]
["bitfinex-derivatives","BTCF0:USTF0",1743180920018,0.121189,83949.0,83948.0,0.66189011]
["bitfinex-derivatives","BTCF0:USTF0",1743180920223,0.121109,83949.0,83948.0,0.66189011]
["bitfinex-derivatives","BTCF0:USTF0",1743180920411,0.121109,83949.0,83948.0,0.66289011]
["bitfinex-derivatives","BTCF0:USTF0",1743180921410,0.120109,83949.0,83948.0,0.66289011]
["bitfinex-derivatives","BTCF0:USTF0",1743180921612,0.121109,83949.0,83948.0,0.66289011]
["bitfinex-derivatives","BTCF0:USTF0",1743180926613,0.121109,83949.0,83948.0,0.18289971]
["bitfinex-derivatives","BTCF0:USTF0",1743180926808,0.251909,83949.0,83948.0,0.18189971]
["bitfinex-derivatives","BTCF0:USTF0",1743180927011,0.251909,83949.0,83948.0,0.18281971]
["bitfinex-derivatives","BTCF0:USTF0",1743180928109,0.251909,83949.0,83948.0,0.18189971]
["bitfinex-derivatives","BTCF0:USTF0",1743180928620,0.251909,83949.0,83948.0,0.18281971]
["bitfinex-derivatives","BTCF0:USTF0",1743180929819,0.121109,83949.0,83948.0,0.66189011]
["bitfinex-derivatives","BTCF0:USTF0",1743180930119,0.121109,83949.0,83948.0,0.66281011]
["bitfinex-derivatives","BTCF0:USTF0",1743180931311,0.121109,83949.0,83948.0,0.68139765]
["bitfinex-derivatives","BTCF0:USTF0",1743180931511,0.121109,83949.0,83948.0,0.66281011]
["bitfinex-derivatives","BTCF0:USTF0",1743180931924,0.00192,83949.0,83948.0,0.66281011]
["bitfinex-derivatives","BTCF0:USTF0",1743180932121,0.121109,83949.0,83948.0,0.66281011]
["bitfinex-derivatives","BTCF0:USTF0",1743180932312,0.121189,83949.0,83948.0,0.66281011]
["bitfinex-derivatives","BTCF0:USTF0",1743180932513,0.121189,83949.0,83948.0,0.68140149]
["bitfinex-derivatives","BTCF0:USTF0",1743180932915,0.121189,83949.0,83948.0,0.66281011]
["bitfinex-derivatives","BTCF0:USTF0",1743180933723,0.121189,83949.0,83948.0,0.68140149]
["bitfinex-derivatives","BTCF0:USTF0",1743180938129,0.121189,83949.0,83948.0,0.68140558]
["bitfinex-derivatives","BTCF0:USTF0",1743180938317,0.121189,83949.0,83948.0,0.66281011]
["bitfinex-derivatives","BTCF0:USTF0",1743180939116,0.121189,83949.0,83948.0,0.66336249]
["bitfinex-derivatives","BTCF0:USTF0",1743180940828,0.121189,83949.0,83948.0,0.6784822]
["bitfinex-derivatives","BTCF0:USTF0",1743180941829,0.121189,83949.0,83948.0,0.66336249]
["bitfinex-derivatives","BTCF0:USTF0",1743180942129,0.121189,83949.0,83948.0,0.68196805]
["bitfinex-derivatives","BTCF0:USTF0",1743180943135,0.121189,83949.0,83948.0,0.69710722]
["bitfinex-derivatives","BTCF0:USTF0",1743180944828,0.121189,83949.0,83948.0,0.55931154]
["bitfinex-derivatives","BTCF0:USTF0",1743180945018,0.246389,83949.0,83948.0,0.55931154]
["bitfinex-derivatives","BTCF0:USTF0",1743180945219,0.246389,83949.0,83948.0,0.54417209]
["bitfinex-derivatives","BTCF0:USTF0",1743180946227,0.246389,83949.0,83948.0,0.40547209]
["bitfinex-derivatives","BTCF0:USTF0",1743180948825,0.246389,83949.0,83948.0,0.40410742]
["bitfinex-derivatives","BTCF0:USTF0",1743180949722,0.38875521,83949.0,83948.0,0.40410742]
["bitfinex-derivatives","BTCF0:USTF0",1743180950116,0.38875521,83949.0,83948.0,0.04330742]
["bitfinex-derivatives","BTCF0:USTF0",1743180950321,0.51247521,83949.0,83948.0,0.16249782]
["bitfinex-derivatives","BTCF0:USTF0",1743180950727,0.51247521,83949.0,83948.0,0.04330742]
["bitfinex-derivatives","BTCF0:USTF0",1743180950932,0.51239521,83949.0,83948.0,0.16249782]
["bitfinex-derivatives","BTCF0:USTF0",1743180951118,0.51239521,83949.0,83948.0,0.29639782]
["bitfinex-derivatives","BTCF0:USTF0",1743180951119,0.26355521,83949.0,83948.0,0.29639782]
["bitfinex-derivatives","BTCF0:USTF0",1743180951920,0.14436621,83949.0,83948.0,0.29639782]
["bitfinex-derivatives","BTCF0:USTF0",1743180952228,0.26355521,83949.0,83948.0,0.29639782]
["bitfinex-derivatives","BTCF0:USTF0",1743180952427,0.14436621,83949.0,83948.0,0.29639782]
["bitfinex-derivatives","BTCF0:USTF0",1743180952733,0.26355521,83949.0,83948.0,0.29749053]
["bitfinex-derivatives","BTCF0:USTF0",1743180952927,0.26355521,83949.0,83948.0,0.31261044]
["bitfinex-derivatives","BTCF0:USTF0",1743180953622,0.002,83949.0,83948.0,0.31261044]
["bitfinex-derivatives","BTCF0:USTF0",1743180953820,0.120189,83949.0,83948.0,0.31261044]
["bitfinex-derivatives","BTCF0:USTF0",1743180954231,0.001,83949.0,83948.0,0.31261044]
["bitfinex-derivatives","BTCF0:USTF0",1743180954733,0.120189,83949.0,83948.0,0.31261044]
["bitfinex-derivatives","BTCF0:USTF0",1743180955032,0.001,83949.0,83948.0,0.29749053]
["bitfinex-derivatives","BTCF0:USTF0",1743180955231,0.120189,83949.0,83948.0,0.29749053]
["bitfinex-derivatives","BTCF0:USTF0",1743180956828,0.121109,83949.0,83948.0,0.29749053]
["bitfinex-derivatives","BTCF0:USTF0",1743180957229,0.121109,83949.0,83948.0,0.27134891]
["bitfinex-derivatives","BTCF0:USTF0",1743180957630,0.121109,83949.0,83948.0,0.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1743180958029,0.184909,83949.0,83948.0,0.2550104]
["bitfinex-derivatives","BTCF0:USTF0",1743180958336,0.00192,83949.0,83948.0,0.63132424]
["bitfinex-derivatives","BTCF0:USTF0",1743180958631,0.001,83949.0,83948.0,0.63132424]
["bitfinex-derivatives","BTCF0:USTF0",1743180959132,0.001,83949.0,83948.0,0.63132275]
["bitfinex-derivatives","BTCF0:USTF0",1743180961428,0.001,83949.0,83948.0,0.63142834]
["bitfinex-derivatives","BTCF0:USTF0",1743180962231,0.120189,83949.0,83948.0,0.63142834]
["bitfinex-derivatives","BTCF0:USTF0",1743180962430,0.120189,83949.0,83948.0,0.6158104]
["bitfinex-derivatives","BTCF0:USTF0",1743180962634,0.121109,83949.0,83948.0,0.6158104]
["bitfinex-derivatives","BTCF0:USTF0",1743180963133,0.244809,83949.0,83948.0,0.4819104]
["bitfinex-derivatives","BTCF0:USTF0",1743180963330,0.244809,83949.0,83948.0,0.49718351]
["bitfinex-derivatives","BTCF0:USTF0",1743180963635,0.244809,83949.0,83948.0,0.37799311]
["bitfinex-derivatives","BTCF0:USTF0",1743180964240,0.244809,83949.0,83948.0,0.49718351]
["bitfinex-derivatives","BTCF0:USTF0",1743180964725,0.244809,83949.0,83948.0,0.13638351]
["bitfinex-derivatives","BTCF0:USTF0",1743180964924,0.25962582,83949.0,83948.0,0.13638351]
["bitfinex-derivatives","BTCF0:USTF0",1743180965335,0.25962582,83949.0,83948.0,0.1211104]
["bitfinex-derivatives","BTCF0:USTF0",1743180965532,0.25962582,83949.0,83948.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743180965936,0.25962582,83949.0,83948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743180966530,0.25962582,83949.0,83948.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743180966935,0.1192004,83941.0,83940.0,0.21432786]
["bitfinex-derivatives","BTCF0:USTF0",1743180967136,0.2480004,83941.0,83940.0,0.21524786]
["bitfinex-derivatives","BTCF0:USTF0",1743180967344,0.2480004,83941.0,83940.0,0.46584966]
["bitfinex-derivatives","BTCF0:USTF0",1743180968433,0.3737004,83941.0,83940.0,0.36510793]
["bitfinex-derivatives","BTCF0:USTF0",1743180968841,0.3737004,83941.0,83940.0,0.48430973]
["bitfinex-derivatives","BTCF0:USTF0",1743180969341,0.3737004,83941.0,83940.0,0.54950973]
["bitfinex-derivatives","BTCF0:USTF0",1743180969535,0.1288,83941.0,83940.0,0.33518187]
["bitfinex-derivatives","BTCF0:USTF0",1743180969740,0.00092,83941.0,83940.0,0.33518187]
["bitfinex-derivatives","BTCF0:USTF0",1743180969948,0.14236621,83944.0,83943.0,0.1191975]
["bitfinex-derivatives","BTCF0:USTF0",1743180970245,0.14328621,83944.0,83943.0,0.13557757]
["bitfinex-derivatives","BTCF0:USTF0",1743180971041,0.14428621,83944.0,83943.0,0.13557757]
["bitfinex-derivatives","BTCF0:USTF0",1743180971639,0.26348231,83944.0,83943.0,0.13557757]
["bitfinex-derivatives","BTCF0:USTF0",1743180971841,0.14428621,83944.0,83943.0,0.13557757]
["bitfinex-derivatives","BTCF0:USTF0",1743180972231,0.14428621,83944.0,83943.0,0.15287343]
["bitfinex-derivatives","BTCF0:USTF0",1743180972946,0.00192,83944.0,83943.0,0.15287343]
["bitfinex-derivatives","BTCF0:USTF0",1743180973247,0.001,83944.0,83943.0,0.15287343]
["bitfinex-derivatives","BTCF0:USTF0",1743180973943,0.001,83944.0,83943.0,0.15274222]
["bitfinex-derivatives","BTCF0:USTF0",1743180974146,0.1201961,83944.0,83943.0,0.13744636]
["bitfinex-derivatives","BTCF0:USTF0",1743180974341,0.00164,83944.0,83943.0,0.13744636]
["bitfinex-derivatives","BTCF0:USTF0",1743180974541,0.00164,83944.0,83943.0,0.25974636]
["bitfinex-derivatives","BTCF0:USTF0",1743180974742,0.00164,83944.0,83943.0,0.27506918]
["bitfinex-derivatives","BTCF0:USTF0",1743180974937,0.001,83944.0,83943.0,0.27506918]
["bitfinex-derivatives","BTCF0:USTF0",1743180975747,0.001,83944.0,83943.0,0.25974032]
["bitfinex-derivatives","BTCF0:USTF0",1743180975951,0.001,83944.0,83943.0,0.27506013]
["bitfinex-derivatives","BTCF0:USTF0",1743180976336,0.001,83944.0,83943.0,0.25974032]
["bitfinex-derivatives","BTCF0:USTF0",1743180976740,0.14236621,83954.0,83953.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1743180977042,0.14236621,83954.0,83953.0,0.4809833]
["bitfinex-derivatives","BTCF0:USTF0",1743180977043,0.14336621,83954.0,83953.0,0.4809833]
["bitfinex-derivatives","BTCF0:USTF0",1743180977241,0.14328621,83954.0,83953.0,0.6744833]
["bitfinex-derivatives","BTCF0:USTF0",1743180977440,0.14236621,83954.0,83953.0,0.68971895]
["bitfinex-derivatives","BTCF0:USTF0",1743180977649,0.14296622,83954.0,83953.0,0.68971895]
["bitfinex-derivatives","BTCF0:USTF0",1743180977949,0.26314812,83954.0,83953.0,0.68971895]
["bitfinex-derivatives","BTCF0:USTF0",1743180978142,0.26346811,83954.0,83953.0,0.68971895]
["bitfinex-derivatives","BTCF0:USTF0",1743180978334,0.26346811,83954.0,83953.0,0.6744833]
["bitfinex-derivatives","BTCF0:USTF0",1743180978540,0.38996811,83954.0,83953.0,0.6744833]
["bitfinex-derivatives","BTCF0:USTF0",1743180979447,0.38996811,83954.0,83953.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1743180979649,0.45526811,83954.0,83953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743180979848,0.45526811,83954.0,83944.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743180979849,0.0595966,83947.0,83944.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1743180980150,0.1191947,83945.0,83944.0,0.126218]
["bitfinex-derivatives","BTCF0:USTF0",1743180980339,0.1834147,83945.0,83944.0,0.126218]
["bitfinex-derivatives","BTCF0:USTF0",1743180980539,0.2433147,83945.0,83944.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1743180980938,0.2433147,83945.0,83944.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743180981356,0.2433147,83945.0,83944.0,0.2487161]
["bitfinex-derivatives","BTCF0:USTF0",1743180981544,0.2433147,83945.0,83944.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743180981852,0.2933147,83945.0,83944.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743180982249,0.2933147,83945.0,83944.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743180982436,0.1191989,83942.0,83941.0,0.28490381]
["bitfinex-derivatives","BTCF0:USTF0",1743180982642,0.1192089,83935.0,83934.0,0.35678015]
["bitfinex-derivatives","BTCF0:USTF0",1743180982852,0.1192089,83935.0,83927.0,0.42393347]
["bitfinex-derivatives","BTCF0:USTF0",1743180982853,0.1192188,83928.0,83927.0,0.42393347]
["bitfinex-derivatives","BTCF0:USTF0",1743180983145,0.5807388,83928.0,83927.0,0.42453347]
["bitfinex-derivatives","BTCF0:USTF0",1743180983344,0.5807388,83928.0,83927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180983345,0.7029388,83928.0,83927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180983548,0.1192273,83922.0,83908.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1743180983750,0.2976673,83922.0,83921.0,0.44120242]
["bitfinex-derivatives","BTCF0:USTF0",1743180984047,0.4863673,83922.0,83921.0,0.44120242]
["bitfinex-derivatives","BTCF0:USTF0",1743180984347,0.5343673,83922.0,83921.0,0.44120242]
["bitfinex-derivatives","BTCF0:USTF0",1743180984755,0.5303673,83922.0,83921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743180985051,0.1692302,83920.0,83919.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743180985251,0.5309502,83920.0,83919.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1743180985444,0.5309502,83920.0,83913.0,0.35698626]
["bitfinex-derivatives","BTCF0:USTF0",1743180985445,0.1692387,83914.0,83913.0,0.29893336]
["bitfinex-derivatives","BTCF0:USTF0",1743180985755,0.2203987,83914.0,83913.0,0.29953336]
["bitfinex-derivatives","BTCF0:USTF0",1743180985950,0.3703987,83914.0,83913.0,0.29953336]
["bitfinex-derivatives","BTCF0:USTF0",1743180986350,0.4327987,83914.0,83913.0,0.29953336]
["bitfinex-derivatives","BTCF0:USTF0",1743180986551,0.4277987,83914.0,83913.0,0.29953336]
["bitfinex-derivatives","BTCF0:USTF0",1743180986751,0.2777987,83914.0,83913.0,0.29953336]
["bitfinex-derivatives","BTCF0:USTF0",1743180987358,0.4052387,83914.0,83913.0,0.30053336]
["bitfinex-derivatives","BTCF0:USTF0",1743180988649,0.4052387,83914.0,83913.0,0.30153336]
["bitfinex-derivatives","BTCF0:USTF0",1743180989559,0.46322718,83914.0,83913.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743180989753,0.46322718,83914.0,83913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743180992151,0.3552387,83914.0,83913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743180992857,0.4052387,83914.0,83913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743180994860,0.3552387,83914.0,83913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743180995061,0.4052387,83914.0,83913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743180997260,0.4694387,83914.0,83913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743180999159,0.1192487,83907.0,83906.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743180999353,0.1192614,83898.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743180999554,0.1192728,83890.0,83889.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743180999861,0.1204328,83890.0,83889.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743181000263,0.1780328,83890.0,83889.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743181000555,0.1192842,83882.0,83881.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743181000754,0.2467642,83882.0,83881.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743181000954,0.3727642,83882.0,83881.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743181001555,0.3727642,83882.0,83881.0,0.00081872]
["bitfinex-derivatives","BTCF0:USTF0",1743181001959,0.3727642,83882.0,83881.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743181002663,0.4227642,83882.0,83881.0,0.00085872]
["bitfinex-derivatives","BTCF0:USTF0",1743181003261,0.4227642,83882.0,83881.0,0.00081872]
["bitfinex-derivatives","BTCF0:USTF0",1743181003463,0.4227642,83882.0,83881.0,0.00117872]
["bitfinex-derivatives","BTCF0:USTF0",1743181003667,0.4227642,83882.0,83881.0,0.06747872]
["bitfinex-derivatives","BTCF0:USTF0",1743181003868,0.4227642,83882.0,83881.0,0.06863872]
["bitfinex-derivatives","BTCF0:USTF0",1743181004759,0.3083642,83882.0,83881.0,0.06863872]
["bitfinex-derivatives","BTCF0:USTF0",1743181005561,0.3730642,83882.0,83881.0,0.06863872]
["bitfinex-derivatives","BTCF0:USTF0",1743181005769,0.4230642,83882.0,83881.0,0.06747872]
["bitfinex-derivatives","BTCF0:USTF0",1743181005958,0.4230642,83882.0,83881.0,0.06867872]
["bitfinex-derivatives","BTCF0:USTF0",1743181006161,0.4230642,83882.0,83881.0,0.06747872]
["bitfinex-derivatives","BTCF0:USTF0",1743181006365,0.7838642,83882.0,83881.0,0.06747872]
["bitfinex-derivatives","BTCF0:USTF0",1743181006669,0.119297,83873.0,83872.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743181006868,0.120457,83873.0,83872.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743181007075,0.120457,83873.0,83872.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743181007269,0.186957,83873.0,83872.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743181007465,0.186957,83873.0,83872.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743181007664,0.186957,83873.0,83872.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743181008072,0.186957,83873.0,83872.0,0.08024593]
["bitfinex-derivatives","BTCF0:USTF0",1743181008266,0.186957,83873.0,83872.0,0.19954433]
["bitfinex-derivatives","BTCF0:USTF0",1743181008466,0.120457,83873.0,83872.0,0.56034433]
["bitfinex-derivatives","BTCF0:USTF0",1743181008759,0.120457,83873.0,83872.0,0.56334433]
["bitfinex-derivatives","BTCF0:USTF0",1743181009774,0.120457,83873.0,83872.0,0.62474433]
["bitfinex-derivatives","BTCF0:USTF0",1743181009966,0.120457,83873.0,83872.0,0.68924433]
["bitfinex-derivatives","BTCF0:USTF0",1743181010674,0.120457,83873.0,83872.0,0.68914211]
["bitfinex-derivatives","BTCF0:USTF0",1743181013287,0.248957,83873.0,83872.0,0.56984371]
["bitfinex-derivatives","BTCF0:USTF0",1743181013788,0.248957,83873.0,83872.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1743181014178,0.248957,83873.0,83872.0,0.6123984]
["bitfinex-derivatives","BTCF0:USTF0",1743181014578,0.248957,83873.0,83872.0,0.68747223]
["bitfinex-derivatives","BTCF0:USTF0",1743181015094,0.251957,83873.0,83872.0,0.68447223]
["bitfinex-derivatives","BTCF0:USTF0",1743181015291,0.252957,83873.0,83872.0,0.68447223]
["bitfinex-derivatives","BTCF0:USTF0",1743181016491,0.189657,83873.0,83872.0,0.68447223]
["bitfinex-derivatives","BTCF0:USTF0",1743181016694,0.124457,83873.0,83872.0,0.68447223]
["bitfinex-derivatives","BTCF0:USTF0",1743181016884,0.00516,83873.0,83872.0,0.68447223]
["bitfinex-derivatives","BTCF0:USTF0",1743181017084,0.124457,83873.0,83872.0,0.68447223]
["bitfinex-derivatives","BTCF0:USTF0",1743181018093,0.124457,83873.0,83872.0,0.69887406]
["bitfinex-derivatives","BTCF0:USTF0",1743181018485,0.124457,83873.0,83872.0,0.68458341]
["bitfinex-derivatives","BTCF0:USTF0",1743181018993,0.23052772,83873.0,83872.0,0.68458341]
["bitfinex-derivatives","BTCF0:USTF0",1743181019997,0.23052772,83873.0,83872.0,0.69886875]
["bitfinex-derivatives","BTCF0:USTF0",1743181022297,0.124457,83873.0,83872.0,0.69886875]
["bitfinex-derivatives","BTCF0:USTF0",1743181024089,0.124457,83873.0,83872.0,0.56528501]
["bitfinex-derivatives","BTCF0:USTF0",1743181024299,0.249457,83873.0,83872.0,0.56528501]
["bitfinex-derivatives","BTCF0:USTF0",1743181024494,0.249457,83873.0,83872.0,0.50568501]
["bitfinex-derivatives","BTCF0:USTF0",1743181024692,0.249457,83873.0,83872.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743181024888,0.299457,83873.0,83872.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743181025291,0.299457,83873.0,83872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181025494,0.178964,83865.0,83864.0,0.1193095]
["bitfinex-derivatives","BTCF0:USTF0",1743181025701,0.180324,83865.0,83864.0,0.19889677]
["bitfinex-derivatives","BTCF0:USTF0",1743181025896,0.180324,83865.0,83864.0,0.26219677]
["bitfinex-derivatives","BTCF0:USTF0",1743181026098,0.180324,83865.0,83864.0,0.14288727]
["bitfinex-derivatives","BTCF0:USTF0",1743181026297,0.307424,83865.0,83864.0,0.14288727]
["bitfinex-derivatives","BTCF0:USTF0",1743181026498,0.32150897,83865.0,83864.0,0.14288727]
["bitfinex-derivatives","BTCF0:USTF0",1743181026700,0.32150897,83865.0,83864.0,0.07958727]
["bitfinex-derivatives","BTCF0:USTF0",1743181027591,0.32150897,83865.0,83864.0,0.01612531]
["bitfinex-derivatives","BTCF0:USTF0",1743181027793,0.1193212,83856.0,83855.0,0.21372225]
["bitfinex-derivatives","BTCF0:USTF0",1743181028094,0.29552121,83856.0,83855.0,0.21372225]
["bitfinex-derivatives","BTCF0:USTF0",1743181028594,0.42172121,83856.0,83855.0,0.21372225]
["bitfinex-derivatives","BTCF0:USTF0",1743181029195,0.37172121,83856.0,83855.0,0.21472225]
["bitfinex-derivatives","BTCF0:USTF0",1743181030105,0.37172121,83856.0,83855.0,0.33404485]
["bitfinex-derivatives","BTCF0:USTF0",1743181030802,0.24708121,83856.0,83855.0,0.46434485]
["bitfinex-derivatives","BTCF0:USTF0",1743181031002,0.37160121,83856.0,83855.0,0.46434485]
["bitfinex-derivatives","BTCF0:USTF0",1743181032705,0.37160121,83856.0,83855.0,0.2506226]
["bitfinex-derivatives","BTCF0:USTF0",1743181033898,0.18098121,83856.0,83855.0,0.2506226]
["bitfinex-derivatives","BTCF0:USTF0",1743181034212,0.00156001,83856.0,83855.0,0.3136226]
["bitfinex-derivatives","BTCF0:USTF0",1743181034800,0.00156001,83856.0,83855.0,0.328147]
["bitfinex-derivatives","BTCF0:USTF0",1743181035401,0.12088121,83856.0,83855.0,0.328147]
["bitfinex-derivatives","BTCF0:USTF0",1743181036202,0.22742027,83856.0,83855.0,0.328147]
["bitfinex-derivatives","BTCF0:USTF0",1743181037105,0.10809907,83856.0,83855.0,0.328147]
["bitfinex-derivatives","BTCF0:USTF0",1743181037307,0.22742027,83856.0,83855.0,0.328147]
["bitfinex-derivatives","BTCF0:USTF0",1743181037513,0.10809907,83856.0,83855.0,0.328147]
["bitfinex-derivatives","BTCF0:USTF0",1743181037822,0.22742027,83856.0,83855.0,0.328147]
["bitfinex-derivatives","BTCF0:USTF0",1743181039003,0.28792027,83856.0,83855.0,0.328147]
["bitfinex-derivatives","BTCF0:USTF0",1743181039716,0.34982027,83856.0,83855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181039914,0.24328121,83856.0,83855.0,0.01666426]
["bitfinex-derivatives","BTCF0:USTF0",1743181040217,0.24328121,83856.0,83855.0,0.13598686]
["bitfinex-derivatives","BTCF0:USTF0",1743181041116,0.24328121,83856.0,83855.0,0.01666426]
["bitfinex-derivatives","BTCF0:USTF0",1743181041712,0.1193383,83844.0,83843.0,0.33306125]
["bitfinex-derivatives","BTCF0:USTF0",1743181042007,0.4817783,83844.0,83843.0,0.33306125]
["bitfinex-derivatives","BTCF0:USTF0",1743181042211,0.6086783,83844.0,83843.0,0.33306125]
["bitfinex-derivatives","BTCF0:USTF0",1743181042710,0.6086783,83844.0,83843.0,0.47278305]
["bitfinex-derivatives","BTCF0:USTF0",1743181042907,0.6086783,83844.0,83843.0,0.48735239]
["bitfinex-derivatives","BTCF0:USTF0",1743181043406,0.6096783,83844.0,83843.0,0.27363014]
["bitfinex-derivatives","BTCF0:USTF0",1743181043813,0.6096783,83844.0,83843.0,0.248339]
["bitfinex-derivatives","BTCF0:USTF0",1743181045516,0.6096783,83844.0,83843.0,0.186539]
["bitfinex-derivatives","BTCF0:USTF0",1743181045716,0.6096783,83844.0,83843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743181046210,0.2488783,83844.0,83843.0,0.1233397]
["bitfinex-derivatives","BTCF0:USTF0",1743181046411,0.06164,83844.0,83843.0,0.1875397]
["bitfinex-derivatives","BTCF0:USTF0",1743181046715,0.06164,83844.0,83843.0,0.3127397]
["bitfinex-derivatives","BTCF0:USTF0",1743181047606,0.00264,83844.0,83843.0,0.3127397]
["bitfinex-derivatives","BTCF0:USTF0",1743181049015,0.1219783,83844.0,83843.0,0.3127397]
["bitfinex-derivatives","BTCF0:USTF0",1743181049306,0.1854783,83844.0,83843.0,0.3127397]
["bitfinex-derivatives","BTCF0:USTF0",1743181049504,0.2469783,83844.0,83843.0,0.3127397]
["bitfinex-derivatives","BTCF0:USTF0",1743181049920,0.2469783,83844.0,83843.0,0.33817133]
["bitfinex-derivatives","BTCF0:USTF0",1743181051709,0.1854783,83844.0,83843.0,0.33817133]
["bitfinex-derivatives","BTCF0:USTF0",1743181053820,0.2491783,83844.0,83843.0,0.3541918]
["bitfinex-derivatives","BTCF0:USTF0",1743181054520,0.2491783,83844.0,83843.0,0.3531918]
["bitfinex-derivatives","BTCF0:USTF0",1743181056126,0.2491783,83844.0,83843.0,0.2279918]
["bitfinex-derivatives","BTCF0:USTF0",1743181057025,0.2491783,83844.0,83843.0,0.20256017]
["bitfinex-derivatives","BTCF0:USTF0",1743181057224,0.2491783,83844.0,83843.0,0.20231517]
["bitfinex-derivatives","BTCF0:USTF0",1743181057427,0.2491783,83844.0,83843.0,0.08297547]
["bitfinex-derivatives","BTCF0:USTF0",1743181057614,0.2491783,83844.0,83843.0,0.01877547]
["bitfinex-derivatives","BTCF0:USTF0",1743181058025,0.26341606,83844.0,83843.0,0.01877547]
["bitfinex-derivatives","BTCF0:USTF0",1743181061216,0.2491783,83844.0,83843.0,0.01877547]
["bitfinex-derivatives","BTCF0:USTF0",1743181061422,0.2491783,83844.0,83843.0,0.13811517]
["bitfinex-derivatives","BTCF0:USTF0",1743181061825,0.2491783,83844.0,83843.0,0.26771517]
["bitfinex-derivatives","BTCF0:USTF0",1743181062422,0.2491783,83844.0,83843.0,0.28238102]
["bitfinex-derivatives","BTCF0:USTF0",1743181063324,0.2491783,83844.0,83843.0,0.14830976]
["bitfinex-derivatives","BTCF0:USTF0",1743181064013,0.2491783,83844.0,83843.0,0.26764946]
["bitfinex-derivatives","BTCF0:USTF0",1743181064623,0.2491783,83844.0,83843.0,0.33014946]
["bitfinex-derivatives","BTCF0:USTF0",1743181064930,0.2491783,83844.0,83843.0,0.01870976]
["bitfinex-derivatives","BTCF0:USTF0",1743181065126,0.2491783,83844.0,83843.0,0.13804946]
["bitfinex-derivatives","BTCF0:USTF0",1743181065720,0.2491783,83844.0,83843.0,0.20354946]
["bitfinex-derivatives","BTCF0:USTF0",1743181066630,0.2491783,83844.0,83843.0,0.26794946]
["bitfinex-derivatives","BTCF0:USTF0",1743181070529,0.00264,83844.0,83843.0,0.26794946]
["bitfinex-derivatives","BTCF0:USTF0",1743181070730,0.001,83844.0,83843.0,0.26794946]
["bitfinex-derivatives","BTCF0:USTF0",1743181071031,0.1203383,83844.0,83843.0,0.26794946]
["bitfinex-derivatives","BTCF0:USTF0",1743181071331,0.4826583,83844.0,83843.0,0.26783487]
["bitfinex-derivatives","BTCF0:USTF0",1743181071531,0.5438583,83844.0,83843.0,0.26783487]
["bitfinex-derivatives","BTCF0:USTF0",1743181072334,0.6072583,83844.0,83843.0,0.26783487]
["bitfinex-derivatives","BTCF0:USTF0",1743181072731,0.6072583,83844.0,83843.0,0.20343487]
["bitfinex-derivatives","BTCF0:USTF0",1743181072935,0.6672583,83844.0,83843.0,0.01859517]
["bitfinex-derivatives","BTCF0:USTF0",1743181073129,0.0596727,83839.0,83832.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743181073432,0.1193496,83836.0,83835.0,0.33307175]
["bitfinex-derivatives","BTCF0:USTF0",1743181073639,0.1208696,83836.0,83835.0,0.33307175]
["bitfinex-derivatives","BTCF0:USTF0",1743181073834,0.12872,83836.0,83835.0,0.33307175]
["bitfinex-derivatives","BTCF0:USTF0",1743181074136,0.06532,83836.0,83835.0,0.33307175]
["bitfinex-derivatives","BTCF0:USTF0",1743181074331,0.0638,83841.0,83840.0,0.1193439]
["bitfinex-derivatives","BTCF0:USTF0",1743181074538,0.2443352,83841.0,83840.0,0.1781439]
["bitfinex-derivatives","BTCF0:USTF0",1743181075929,0.2453352,83841.0,83840.0,0.1781439]
["bitfinex-derivatives","BTCF0:USTF0",1743181077025,0.2453352,83841.0,83840.0,0.1193439]
["bitfinex-derivatives","BTCF0:USTF0",1743181077231,0.2453352,83841.0,83840.0,0.1802439]
["bitfinex-derivatives","BTCF0:USTF0",1743181080940,0.1815352,83841.0,83840.0,0.1802439]
["bitfinex-derivatives","BTCF0:USTF0",1743181081240,0.00252,83841.0,83840.0,0.1802439]
["bitfinex-derivatives","BTCF0:USTF0",1743181081442,0.1218625,83841.0,83840.0,0.1802439]
["bitfinex-derivatives","BTCF0:USTF0",1743181081636,0.1800625,83841.0,83840.0,0.1802439]
["bitfinex-derivatives","BTCF0:USTF0",1743181082733,0.2438625,83841.0,83840.0,0.1802439]
["bitfinex-derivatives","BTCF0:USTF0",1743181084936,0.12452,83841.0,83840.0,0.1802439]
["bitfinex-derivatives","BTCF0:USTF0",1743181085136,0.12452,83841.0,83840.0,0.19577181]
["bitfinex-derivatives","BTCF0:USTF0",1743181085335,0.2438625,83841.0,83840.0,0.19577181]
["bitfinex-derivatives","BTCF0:USTF0",1743181086232,0.2438625,83841.0,83840.0,0.01552791]
["bitfinex-derivatives","BTCF0:USTF0",1743181086535,0.3061625,83841.0,83840.0,0.13487181]
["bitfinex-derivatives","BTCF0:USTF0",1743181087442,0.2438625,83841.0,83840.0,0.13487181]
["bitfinex-derivatives","BTCF0:USTF0",1743181089842,0.2438625,83841.0,83840.0,0.01552791]
["bitfinex-derivatives","BTCF0:USTF0",1743181091244,0.2438625,83841.0,83840.0,0.13487181]
["bitfinex-derivatives","BTCF0:USTF0",1743181093048,0.2438625,83841.0,83840.0,0.1348012]
["bitfinex-derivatives","BTCF0:USTF0",1743181095047,0.2438625,83841.0,83840.0,0.01540333]
["bitfinex-derivatives","BTCF0:USTF0",1743181098347,0.2438625,83841.0,83828.0,0.21372225]
["bitfinex-derivatives","BTCF0:USTF0",1743181098348,0.1193596,83829.0,83828.0,0.21372225]
["bitfinex-derivatives","BTCF0:USTF0",1743181098649,0.5316796,83829.0,83828.0,0.21372225]
["bitfinex-derivatives","BTCF0:USTF0",1743181098855,0.7102796,83829.0,83828.0,0.21372225]
["bitfinex-derivatives","BTCF0:USTF0",1743181099050,0.1193653,83825.0,83824.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1743181099246,0.1208853,83825.0,83824.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1743181099443,0.2389853,83825.0,83824.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1743181099639,0.2389853,83825.0,83824.0,0.1783656]
["bitfinex-derivatives","BTCF0:USTF0",1743181100256,0.2389853,83825.0,83824.0,0.2412656]
["bitfinex-derivatives","BTCF0:USTF0",1743181102956,0.11962,83825.0,83824.0,0.2412656]
["bitfinex-derivatives","BTCF0:USTF0",1743181103447,0.2389853,83825.0,83824.0,0.2412656]
["bitfinex-derivatives","BTCF0:USTF0",1743181103653,0.2389853,83825.0,83824.0,0.1783656]
["bitfinex-derivatives","BTCF0:USTF0",1743181103854,0.25296795,83825.0,83824.0,0.1783656]
["bitfinex-derivatives","BTCF0:USTF0",1743181104755,0.25296795,83825.0,83824.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743181105754,0.1790579,83821.0,83820.0,0.1193715]
["bitfinex-derivatives","BTCF0:USTF0",1743181105953,0.1805779,83821.0,83820.0,0.1813715]
["bitfinex-derivatives","BTCF0:USTF0",1743181106947,0.1805779,83821.0,83820.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743181106948,0.6608779,83821.0,83820.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743181108559,0.1193767,83817.0,83816.0,0.1193772]
["bitfinex-derivatives","BTCF0:USTF0",1743181108755,0.1208967,83817.0,83816.0,0.1193772]
["bitfinex-derivatives","BTCF0:USTF0",1743181109057,0.2411967,83817.0,83816.0,0.1193772]
["bitfinex-derivatives","BTCF0:USTF0",1743181109260,0.2411967,83817.0,83816.0,0.1797772]
["bitfinex-derivatives","BTCF0:USTF0",1743181109658,0.2411967,83817.0,83816.0,0.2391772]
["bitfinex-derivatives","BTCF0:USTF0",1743181110158,0.2411967,83817.0,83816.0,0.25482622]
["bitfinex-derivatives","BTCF0:USTF0",1743181110460,0.2411967,83817.0,83816.0,0.254853]
["bitfinex-derivatives","BTCF0:USTF0",1743181111356,0.2411967,83817.0,83816.0,0.0760758]
["bitfinex-derivatives","BTCF0:USTF0",1743181111561,0.2997967,83817.0,83816.0,0.0760758]
["bitfinex-derivatives","BTCF0:USTF0",1743181112552,0.2997967,83817.0,83816.0,0.07611436]
["bitfinex-derivatives","BTCF0:USTF0",1743181113361,0.2997967,83817.0,83816.0,0.19549246]
["bitfinex-derivatives","BTCF0:USTF0",1743181114453,0.2997967,83817.0,83816.0,0.1954862]
["bitfinex-derivatives","BTCF0:USTF0",1743181115261,0.2997967,83817.0,83816.0,0.0761081]
["bitfinex-derivatives","BTCF0:USTF0",1743181116360,0.2411967,83817.0,83816.0,0.0761081]
["bitfinex-derivatives","BTCF0:USTF0",1743181124157,0.2411967,83817.0,83816.0,0.07589598]
["bitfinex-derivatives","BTCF0:USTF0",1743181126159,0.2411967,83817.0,83816.0,0.07591505]
["bitfinex-derivatives","BTCF0:USTF0",1743181126560,0.2411967,83817.0,83816.0,0.07593704]
["bitfinex-derivatives","BTCF0:USTF0",1743181127958,0.2411967,83817.0,83816.0,0.07593326]
["bitfinex-derivatives","BTCF0:USTF0",1743181130860,0.6519967,83817.0,83816.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181131068,0.6019967,83817.0,83816.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181131367,0.5431967,83817.0,83816.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181131566,0.5431967,83817.0,83816.0,0.11937816]
["bitfinex-derivatives","BTCF0:USTF0",1743181131763,0.5431967,83817.0,83816.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181132064,0.1193824,83813.0,83812.0,0.3034838]
["bitfinex-derivatives","BTCF0:USTF0",1743181132264,0.1209024,83813.0,83812.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743181132462,0.1826024,83813.0,83812.0,0.2405838]
["bitfinex-derivatives","BTCF0:USTF0",1743181132667,0.1826024,83813.0,83812.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743181133462,0.1846024,83813.0,83812.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743181134857,0.2454024,83813.0,83812.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743181139872,0.6062024,83813.0,83812.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743181140775,0.6062024,83813.0,83803.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1743181140776,0.1193952,83804.0,83803.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1743181141074,0.4817152,83804.0,83803.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1743181141464,0.1193995,83801.0,83797.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1743181141776,0.1209195,83801.0,83797.0,0.3338901]
["bitfinex-derivatives","BTCF0:USTF0",1743181141975,0.1828195,83801.0,83800.0,0.10102232]
["bitfinex-derivatives","BTCF0:USTF0",1743181142564,0.1828195,83801.0,83800.0,0.16472232]
["bitfinex-derivatives","BTCF0:USTF0",1743181142765,0.1828195,83801.0,83800.0,0.18004355]
["bitfinex-derivatives","BTCF0:USTF0",1743181143365,0.1828195,83801.0,83800.0,0.29944445]
["bitfinex-derivatives","BTCF0:USTF0",1743181143570,0.1828195,83801.0,83800.0,0.28412322]
["bitfinex-derivatives","BTCF0:USTF0",1743181144776,0.1828195,83801.0,83800.0,0.35072322]
["bitfinex-derivatives","BTCF0:USTF0",1743181146876,0.1828195,83801.0,83800.0,0.23132232]
["bitfinex-derivatives","BTCF0:USTF0",1743181147266,0.1828195,83801.0,83800.0,0.35072322]
["bitfinex-derivatives","BTCF0:USTF0",1743181150278,0.1828195,83801.0,83800.0,0.16472232]
["bitfinex-derivatives","BTCF0:USTF0",1743181150574,0.2476195,83801.0,83800.0,0.16472232]
["bitfinex-derivatives","BTCF0:USTF0",1743181151580,0.2476195,83801.0,83800.0,0.17999687]
["bitfinex-derivatives","BTCF0:USTF0",1743181151881,0.2516195,83801.0,83800.0,0.17999687]
["bitfinex-derivatives","BTCF0:USTF0",1743181152383,0.2526195,83801.0,83800.0,0.17999687]
["bitfinex-derivatives","BTCF0:USTF0",1743181152676,0.2526195,83801.0,83800.0,0.2993958]
["bitfinex-derivatives","BTCF0:USTF0",1743181152868,0.2526195,83801.0,83800.0,0.1799949]
["bitfinex-derivatives","BTCF0:USTF0",1743181153979,0.2526195,83801.0,83800.0,0.2993958]
["bitfinex-derivatives","BTCF0:USTF0",1743181154164,0.2526195,83801.0,83800.0,0.1799949]
["bitfinex-derivatives","BTCF0:USTF0",1743181155066,0.1878195,83801.0,83800.0,0.1799949]
["bitfinex-derivatives","BTCF0:USTF0",1743181155267,0.1878195,83801.0,83800.0,0.2993958]
["bitfinex-derivatives","BTCF0:USTF0",1743181155471,0.00652,83801.0,83800.0,0.3626958]
["bitfinex-derivatives","BTCF0:USTF0",1743181155683,0.005,83801.0,83800.0,0.37607577]
["bitfinex-derivatives","BTCF0:USTF0",1743181156183,0.12595951,83801.0,83800.0,0.37607577]
["bitfinex-derivatives","BTCF0:USTF0",1743181156782,0.12595951,83801.0,83800.0,0.36301987]
["bitfinex-derivatives","BTCF0:USTF0",1743181157182,0.25425951,83801.0,83800.0,0.36301987]
["bitfinex-derivatives","BTCF0:USTF0",1743181160072,0.36119192,83801.0,83800.0,0.36301987]
["bitfinex-derivatives","BTCF0:USTF0",1743181160479,0.29889192,83801.0,83800.0,0.36284827]
["bitfinex-derivatives","BTCF0:USTF0",1743181162180,0.29789192,83801.0,83800.0,0.36284827]
["bitfinex-derivatives","BTCF0:USTF0",1743181162979,0.29389192,83801.0,83800.0,0.36284827]
["bitfinex-derivatives","BTCF0:USTF0",1743181163186,0.29489192,83801.0,83800.0,0.36284827]
["bitfinex-derivatives","BTCF0:USTF0",1743181163385,0.10949242,83801.0,83800.0,0.36284827]
["bitfinex-derivatives","BTCF0:USTF0",1743181163887,0.10793241,83801.0,83800.0,0.36284827]
["bitfinex-derivatives","BTCF0:USTF0",1743181164085,0.001,83801.0,83800.0,0.36284827]
["bitfinex-derivatives","BTCF0:USTF0",1743181165481,0.1219195,83801.0,83800.0,0.36284827]
["bitfinex-derivatives","BTCF0:USTF0",1743181165681,0.00252,83801.0,83800.0,0.36284827]
["bitfinex-derivatives","BTCF0:USTF0",1743181165889,0.001,83801.0,83800.0,0.36284827]
["bitfinex-derivatives","BTCF0:USTF0",1743181166889,0.10693241,83802.0,83801.0,0.1193995]
["bitfinex-derivatives","BTCF0:USTF0",1743181167086,0.00152,83802.0,83801.0,0.13601786]
["bitfinex-derivatives","BTCF0:USTF0",1743181167285,0.10693241,83808.0,83807.0,0.1193909]
["bitfinex-derivatives","BTCF0:USTF0",1743181167480,0.10849242,83808.0,83807.0,0.49578694]
["bitfinex-derivatives","BTCF0:USTF0",1743181167681,0.10849242,83808.0,83807.0,0.67278694]
["bitfinex-derivatives","BTCF0:USTF0",1743181168192,0.10849242,83808.0,83807.0,0.67380926]
["bitfinex-derivatives","BTCF0:USTF0",1743181168791,0.16959242,83808.0,83807.0,0.67380926]
["bitfinex-derivatives","BTCF0:USTF0",1743181168997,0.10849242,83808.0,83807.0,0.67380926]
["bitfinex-derivatives","BTCF0:USTF0",1743181169894,0.11149242,83808.0,83807.0,0.67380926]
["bitfinex-derivatives","BTCF0:USTF0",1743181170288,0.11149242,83808.0,83807.0,0.67375333]
["bitfinex-derivatives","BTCF0:USTF0",1743181171198,0.11149242,83808.0,83807.0,0.67373995]
["bitfinex-derivatives","BTCF0:USTF0",1743181171794,0.00456001,83808.0,83807.0,0.67373995]
["bitfinex-derivatives","BTCF0:USTF0",1743181172190,0.003,83808.0,83807.0,0.67373995]
["bitfinex-derivatives","BTCF0:USTF0",1743181176799,0.003,83808.0,83807.0,0.65821322]
["bitfinex-derivatives","BTCF0:USTF0",1743181179202,0.0596,83810.0,83809.0,0.1193881]
["bitfinex-derivatives","BTCF0:USTF0",1743181179406,0.06116001,83810.0,83809.0,0.2423481]
["bitfinex-derivatives","BTCF0:USTF0",1743181179597,0.06116001,83810.0,83809.0,0.3698481]
["bitfinex-derivatives","BTCF0:USTF0",1743181180191,0.06116001,83810.0,83809.0,0.37087042]
["bitfinex-derivatives","BTCF0:USTF0",1743181180412,0.0606,83810.0,83809.0,0.37087042]
["bitfinex-derivatives","BTCF0:USTF0",1743181181798,0.001,83810.0,83809.0,0.37087042]
["bitfinex-derivatives","BTCF0:USTF0",1743181182201,0.10693241,83818.0,83817.0,0.1193767]
["bitfinex-derivatives","BTCF0:USTF0",1743181182398,0.10845241,83818.0,83817.0,0.1193767]
["bitfinex-derivatives","BTCF0:USTF0",1743181182599,0.10845241,83818.0,83817.0,0.2419767]
["bitfinex-derivatives","BTCF0:USTF0",1743181182799,0.10845241,83818.0,83817.0,0.25733311]
["bitfinex-derivatives","BTCF0:USTF0",1743181183196,0.17105241,83818.0,83817.0,0.25835543]
["bitfinex-derivatives","BTCF0:USTF0",1743181183396,0.23705241,83818.0,83817.0,0.32125543]
["bitfinex-derivatives","BTCF0:USTF0",1743181183995,0.23705241,83818.0,83817.0,0.32133526]
["bitfinex-derivatives","BTCF0:USTF0",1743181184306,0.17445241,83818.0,83817.0,0.32133526]
["bitfinex-derivatives","BTCF0:USTF0",1743181184501,0.17545241,83818.0,83817.0,0.44425526]
["bitfinex-derivatives","BTCF0:USTF0",1743181184800,0.17545241,83818.0,83817.0,0.45792484]
["bitfinex-derivatives","BTCF0:USTF0",1743181185003,0.06752,83818.0,83817.0,0.45792484]
["bitfinex-derivatives","BTCF0:USTF0",1743181185807,0.06452,83818.0,83817.0,0.45792484]
["bitfinex-derivatives","BTCF0:USTF0",1743181187501,0.063,83818.0,83817.0,0.45792484]
["bitfinex-derivatives","BTCF0:USTF0",1743181187915,0.06452,83818.0,83817.0,0.45792484]
["bitfinex-derivatives","BTCF0:USTF0",1743181188309,0.063,83818.0,83817.0,0.45792484]
["bitfinex-derivatives","BTCF0:USTF0",1743181188511,0.06452,83818.0,83817.0,0.45792484]
["bitfinex-derivatives","BTCF0:USTF0",1743181188713,0.12422,83818.0,83817.0,0.45792484]
["bitfinex-derivatives","BTCF0:USTF0",1743181189104,0.1227,83818.0,83817.0,0.45792484]
["bitfinex-derivatives","BTCF0:USTF0",1743181189510,0.1227,83818.0,83817.0,0.33500484]
["bitfinex-derivatives","BTCF0:USTF0",1743181189709,0.1227,83818.0,83817.0,0.33162484]
["bitfinex-derivatives","BTCF0:USTF0",1743181190904,0.12422,83818.0,83817.0,0.33162484]
["bitfinex-derivatives","BTCF0:USTF0",1743181191303,0.1227,83818.0,83817.0,0.39482484]
["bitfinex-derivatives","BTCF0:USTF0",1743181191905,0.1243,83818.0,83817.0,0.39482484]
["bitfinex-derivatives","BTCF0:USTF0",1743181192410,0.1243,83818.0,83817.0,0.33200356]
["bitfinex-derivatives","BTCF0:USTF0",1743181192912,0.2436753,83818.0,83817.0,0.13621398]
["bitfinex-derivatives","BTCF0:USTF0",1743181193106,0.24363531,83818.0,83817.0,0.13621398]
["bitfinex-derivatives","BTCF0:USTF0",1743181194409,0.12426001,83818.0,83817.0,0.14983906]
["bitfinex-derivatives","BTCF0:USTF0",1743181194714,0.1227,83818.0,83817.0,0.32903906]
["bitfinex-derivatives","BTCF0:USTF0",1743181194903,0.12422,83818.0,83817.0,0.32903906]
["bitfinex-derivatives","BTCF0:USTF0",1743181195104,0.12422,83818.0,83817.0,0.45195906]
["bitfinex-derivatives","BTCF0:USTF0",1743181195599,0.2435953,83818.0,83817.0,0.33405906]
["bitfinex-derivatives","BTCF0:USTF0",1743181195804,0.2435953,83818.0,83817.0,0.27275906]
["bitfinex-derivatives","BTCF0:USTF0",1743181196107,0.2435953,83818.0,83817.0,0.13621398]
["bitfinex-derivatives","BTCF0:USTF0",1743181196412,0.12422,83818.0,83817.0,0.13621398]
["bitfinex-derivatives","BTCF0:USTF0",1743181196714,0.2435953,83818.0,83817.0,0.13621398]
["bitfinex-derivatives","BTCF0:USTF0",1743181198014,0.2425953,83818.0,83817.0,0.13621398]
["bitfinex-derivatives","BTCF0:USTF0",1743181198908,0.2425953,83818.0,83817.0,0.13734683]
["bitfinex-derivatives","BTCF0:USTF0",1743181199216,0.2435953,83818.0,83817.0,0.13734683]
["bitfinex-derivatives","BTCF0:USTF0",1743181200103,0.2435953,83818.0,83817.0,0.01797013]
["bitfinex-derivatives","BTCF0:USTF0",1743181200304,0.1193824,83813.0,83808.0,0.28549311]
["bitfinex-derivatives","BTCF0:USTF0",1743181200509,0.1209024,83813.0,83812.0,0.13764724]
["bitfinex-derivatives","BTCF0:USTF0",1743181200811,0.1796024,83813.0,83812.0,0.13764724]
["bitfinex-derivatives","BTCF0:USTF0",1743181201001,0.2390024,83813.0,83812.0,0.25703104]
["bitfinex-derivatives","BTCF0:USTF0",1743181201409,0.2390024,83813.0,83812.0,0.31673104]
["bitfinex-derivatives","BTCF0:USTF0",1743181201713,0.2390024,83813.0,83812.0,0.24139255]
["bitfinex-derivatives","BTCF0:USTF0",1743181203312,0.29705551,83813.0,83812.0,0.1193838]
["bitfinex-derivatives","BTCF0:USTF0",1743181203716,0.35515551,83813.0,83812.0,0.1193838]
["bitfinex-derivatives","BTCF0:USTF0",1743181203917,0.1790793,83811.0,83810.0,0.1193853]
["bitfinex-derivatives","BTCF0:USTF0",1743181204217,0.1805993,83811.0,83810.0,0.1193853]
["bitfinex-derivatives","BTCF0:USTF0",1743181204818,0.1790814,83810.0,83809.0,0.1193879]
["bitfinex-derivatives","BTCF0:USTF0",1743181205017,0.2993814,83810.0,83809.0,0.1193879]
["bitfinex-derivatives","BTCF0:USTF0",1743181205213,0.2983814,83810.0,83809.0,0.1193879]
["bitfinex-derivatives","BTCF0:USTF0",1743181206024,0.2983814,83810.0,83809.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1743181207111,0.1203,83810.0,83809.0,0.2969879]
["bitfinex-derivatives","BTCF0:USTF0",1743181207313,0.2396867,83810.0,83809.0,0.2969879]
["bitfinex-derivatives","BTCF0:USTF0",1743181207519,0.2396867,83810.0,83809.0,0.2367879]
["bitfinex-derivatives","BTCF0:USTF0",1743181207915,0.2396867,83810.0,83809.0,0.1782879]
["bitfinex-derivatives","BTCF0:USTF0",1743181208121,0.2396867,83810.0,83809.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1743181209123,0.2396867,83810.0,83809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181209420,0.2396867,83810.0,83809.0,0.1203881]
["bitfinex-derivatives","BTCF0:USTF0",1743181210214,0.2396867,83810.0,83809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181211925,0.2396867,83810.0,83809.0,0.1203881]
["bitfinex-derivatives","BTCF0:USTF0",1743181212113,0.2396867,83810.0,83809.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743181212317,0.2396867,83810.0,83809.0,0.1324413]
["bitfinex-derivatives","BTCF0:USTF0",1743181212514,0.2396867,83810.0,83809.0,0.1925294]
["bitfinex-derivatives","BTCF0:USTF0",1743181213625,0.2396867,83810.0,83809.0,0.2518294]
["bitfinex-derivatives","BTCF0:USTF0",1743181217329,0.34656142,83810.0,83809.0,0.2518294]
["bitfinex-derivatives","BTCF0:USTF0",1743181218637,0.34656142,83810.0,83809.0,0.01659158]
["bitfinex-derivatives","BTCF0:USTF0",1743181218939,0.34656142,83810.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743181218940,0.0596959,83807.0,83800.0,0.1596998]
["bitfinex-derivatives","BTCF0:USTF0",1743181219134,0.1193995,83801.0,83800.0,0.3363964]
["bitfinex-derivatives","BTCF0:USTF0",1743181219344,0.1209995,83801.0,83800.0,0.3363964]
["bitfinex-derivatives","BTCF0:USTF0",1743181219847,0.1209995,83801.0,83800.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743181220043,0.2364995,83801.0,83800.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743181220441,0.2364995,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743181220849,0.2374995,83801.0,83800.0,0.2194009]
["bitfinex-derivatives","BTCF0:USTF0",1743181221339,0.2374995,83801.0,83800.0,0.3356009]
["bitfinex-derivatives","BTCF0:USTF0",1743181222148,0.2374995,83801.0,83800.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1743181222352,0.2374995,83801.0,83800.0,0.3356009]
["bitfinex-derivatives","BTCF0:USTF0",1743181223447,0.25076818,83801.0,83800.0,0.3356009]
["bitfinex-derivatives","BTCF0:USTF0",1743181224354,0.25076818,83801.0,83800.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743181224749,0.61156818,83801.0,83800.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743181224945,0.61156818,83801.0,83781.0,0.28597974]
["bitfinex-derivatives","BTCF0:USTF0",1743181224946,0.1194266,83782.0,83781.0,0.28597974]
["bitfinex-derivatives","BTCF0:USTF0",1743181225152,0.2388473,83787.0,83786.0,0.119418]
["bitfinex-derivatives","BTCF0:USTF0",1743181225343,0.2403673,83787.0,83786.0,0.119418]
["bitfinex-derivatives","BTCF0:USTF0",1743181225540,0.0612298,83787.0,83786.0,0.119418]
["bitfinex-derivatives","BTCF0:USTF0",1743181225851,0.00152,83787.0,83786.0,0.119418]
["bitfinex-derivatives","BTCF0:USTF0",1743181226157,0.1194194,83787.0,83786.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743181226343,0.1209394,83787.0,83786.0,0.1799209]
["bitfinex-derivatives","BTCF0:USTF0",1743181226543,0.1219394,83787.0,83786.0,0.1799209]
["bitfinex-derivatives","BTCF0:USTF0",1743181226943,0.001,83787.0,83786.0,0.25356201]
["bitfinex-derivatives","BTCF0:USTF0",1743181227349,0.00017894,83790.0,83789.0,0.1194166]
["bitfinex-derivatives","BTCF0:USTF0",1743181227553,0.11959414,83790.0,83789.0,0.50557556]
["bitfinex-derivatives","BTCF0:USTF0",1743181227747,0.12111414,83790.0,83789.0,0.63661667]
["bitfinex-derivatives","BTCF0:USTF0",1743181228146,0.00169894,83790.0,83789.0,0.63661667]
["bitfinex-derivatives","BTCF0:USTF0",1743181228659,0.00169894,83790.0,83789.0,0.61125771]
["bitfinex-derivatives","BTCF0:USTF0",1743181229052,0.00269894,83790.0,83789.0,0.61225771]
["bitfinex-derivatives","BTCF0:USTF0",1743181229357,0.12211414,83790.0,83789.0,0.61225771]
["bitfinex-derivatives","BTCF0:USTF0",1743181230556,0.12211414,83790.0,83789.0,0.49284111]
["bitfinex-derivatives","BTCF0:USTF0",1743181230852,0.12211414,83790.0,83789.0,0.13204111]
["bitfinex-derivatives","BTCF0:USTF0",1743181231060,0.24331414,83790.0,83789.0,0.14783153]
["bitfinex-derivatives","BTCF0:USTF0",1743181231846,0.24331414,83790.0,83789.0,0.62804813]
["bitfinex-derivatives","BTCF0:USTF0",1743181231847,0.00269894,83790.0,83789.0,0.62804813]
["bitfinex-derivatives","BTCF0:USTF0",1743181232049,0.00117894,83790.0,83789.0,0.62804813]
["bitfinex-derivatives","BTCF0:USTF0",1743181232355,0.00277894,83790.0,83789.0,0.62804813]
["bitfinex-derivatives","BTCF0:USTF0",1743181232558,0.00117894,83790.0,83789.0,0.62804813]
["bitfinex-derivatives","BTCF0:USTF0",1743181233151,0.00117894,83790.0,83789.0,0.61290702]
["bitfinex-derivatives","BTCF0:USTF0",1743181233958,0.12059414,83790.0,83789.0,0.61290702]
["bitfinex-derivatives","BTCF0:USTF0",1743181234262,0.12059414,83790.0,83789.0,0.25210702]
["bitfinex-derivatives","BTCF0:USTF0",1743181234459,0.12211414,83790.0,83789.0,0.25210702]
["bitfinex-derivatives","BTCF0:USTF0",1743181234759,0.00269894,83790.0,83789.0,0.61290702]
["bitfinex-derivatives","BTCF0:USTF0",1743181234958,0.00269894,83790.0,83789.0,0.62803736]
["bitfinex-derivatives","BTCF0:USTF0",1743181235257,0.00117894,83790.0,83789.0,0.62803736]
["bitfinex-derivatives","BTCF0:USTF0",1743181235450,0.00269894,83790.0,83789.0,0.62803736]
["bitfinex-derivatives","BTCF0:USTF0",1743181235650,0.00273895,83790.0,83789.0,0.62803736]
["bitfinex-derivatives","BTCF0:USTF0",1743181236051,0.00273895,83790.0,83789.0,0.62800641]
["bitfinex-derivatives","BTCF0:USTF0",1743181236455,0.12215415,83790.0,83789.0,0.62800641]
["bitfinex-derivatives","BTCF0:USTF0",1743181236848,0.23945415,83790.0,83789.0,0.62800641]
["bitfinex-derivatives","BTCF0:USTF0",1743181237751,0.18135415,83790.0,83789.0,0.62800641]
["bitfinex-derivatives","BTCF0:USTF0",1743181238551,0.23715415,83790.0,83789.0,0.62800641]
["bitfinex-derivatives","BTCF0:USTF0",1743181239656,0.06193895,83790.0,83789.0,0.62800641]
["bitfinex-derivatives","BTCF0:USTF0",1743181239848,0.00117894,83790.0,83789.0,0.62800641]
["bitfinex-derivatives","BTCF0:USTF0",1743181240554,0.57455867,83818.0,83789.0,0.62800641]
["bitfinex-derivatives","BTCF0:USTF0",1743181240555,0.21375867,83818.0,83794.0,0.0597046]
["bitfinex-derivatives","BTCF0:USTF0",1743181240755,0.0596738,83838.0,83817.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1743181240963,0.0568,83829.0,83828.0,0.119361]
["bitfinex-derivatives","BTCF0:USTF0",1743181241155,0.1772396,83829.0,83828.0,0.13572047]
["bitfinex-derivatives","BTCF0:USTF0",1743181241357,0.00108,83829.0,83828.0,0.13572047]
["bitfinex-derivatives","BTCF0:USTF0",1743181241765,0.1204396,83829.0,83828.0,0.17630451]
["bitfinex-derivatives","BTCF0:USTF0",1743181242065,0.1772396,83829.0,83828.0,0.17630451]
["bitfinex-derivatives","BTCF0:USTF0",1743181242250,0.2391396,83829.0,83828.0,0.13509134]
["bitfinex-derivatives","BTCF0:USTF0",1743181242449,0.2391396,83829.0,83828.0,0.14391354]
["bitfinex-derivatives","BTCF0:USTF0",1743181242655,0.2391396,83829.0,83828.0,0.1287832]
["bitfinex-derivatives","BTCF0:USTF0",1743181243258,0.2391396,83829.0,83828.0,0.14450991]
["bitfinex-derivatives","BTCF0:USTF0",1743181243460,0.2441396,83829.0,83828.0,0.15961072]
["bitfinex-derivatives","BTCF0:USTF0",1743181243761,0.12478,83829.0,83828.0,0.15961072]
["bitfinex-derivatives","BTCF0:USTF0",1743181243965,0.1852396,83829.0,83828.0,0.15961072]
["bitfinex-derivatives","BTCF0:USTF0",1743181244173,0.1852396,83829.0,83828.0,0.14450991]
["bitfinex-derivatives","BTCF0:USTF0",1743181244362,0.2456396,83829.0,83828.0,0.14450991]
["bitfinex-derivatives","BTCF0:USTF0",1743181246167,0.12628,83829.0,83828.0,0.14450991]
["bitfinex-derivatives","BTCF0:USTF0",1743181246366,0.2456396,83829.0,83828.0,0.14450991]
["bitfinex-derivatives","BTCF0:USTF0",1743181246865,0.2456396,83829.0,83828.0,0.01632671]
["bitfinex-derivatives","BTCF0:USTF0",1743181247161,0.2456396,83829.0,83828.0,0.13568771]
["bitfinex-derivatives","BTCF0:USTF0",1743181247563,0.2456396,83829.0,83828.0,0.01632671]
["bitfinex-derivatives","BTCF0:USTF0",1743181247765,0.2456396,83829.0,83828.0,0.01572671]
["bitfinex-derivatives","BTCF0:USTF0",1743181248151,0.1193624,83828.0,83827.0,0.1193624]
["bitfinex-derivatives","BTCF0:USTF0",1743181248469,0.12040241,83828.0,83827.0,0.1199624]
["bitfinex-derivatives","BTCF0:USTF0",1743181248662,0.23190241,83828.0,83827.0,0.1199624]
["bitfinex-derivatives","BTCF0:USTF0",1743181249171,0.23190241,83828.0,83827.0,0.13542572]
["bitfinex-derivatives","BTCF0:USTF0",1743181249366,0.23490241,83828.0,83827.0,0.01606332]
["bitfinex-derivatives","BTCF0:USTF0",1743181249674,0.119371,83821.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181249860,0.119371,83821.0,83820.0,0.01633324]
["bitfinex-derivatives","BTCF0:USTF0",1743181250055,0.23091101,83821.0,83820.0,0.01633324]
["bitfinex-derivatives","BTCF0:USTF0",1743181250868,0.23491101,83821.0,83820.0,0.01633324]
["bitfinex-derivatives","BTCF0:USTF0",1743181251774,0.23491101,83821.0,83820.0,0.00085894]
["bitfinex-derivatives","BTCF0:USTF0",1743181251959,0.23491101,83821.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181251960,0.23591101,83821.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181254364,0.28591101,83821.0,83820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181256371,0.23591101,83821.0,83820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181256570,0.23591101,83821.0,83820.0,0.01515087]
["bitfinex-derivatives","BTCF0:USTF0",1743181257074,0.35871101,83821.0,83820.0,0.03196466]
["bitfinex-derivatives","BTCF0:USTF0",1743181257773,0.35871101,83821.0,83820.0,0.01515087]
["bitfinex-derivatives","BTCF0:USTF0",1743181259772,0.23591101,83821.0,83820.0,0.01515087]
["bitfinex-derivatives","BTCF0:USTF0",1743181260078,0.23591101,83821.0,83820.0,0.15032861]
["bitfinex-derivatives","BTCF0:USTF0",1743181260277,0.23591101,83821.0,83820.0,0.17634692]
["bitfinex-derivatives","BTCF0:USTF0",1743181261167,0.18071101,83821.0,83820.0,0.29014692]
["bitfinex-derivatives","BTCF0:USTF0",1743181261568,0.24121101,83821.0,83820.0,0.17077452]
["bitfinex-derivatives","BTCF0:USTF0",1743181261874,0.24121101,83821.0,83820.0,0.08775621]
["bitfinex-derivatives","BTCF0:USTF0",1743181262377,0.29621101,83821.0,83820.0,0.08715621]
["bitfinex-derivatives","BTCF0:USTF0",1743181262563,0.29621101,83821.0,83820.0,0.03155621]
["bitfinex-derivatives","BTCF0:USTF0",1743181262770,0.29621101,83821.0,83820.0,0.03095621]
["bitfinex-derivatives","BTCF0:USTF0",1743181262970,0.29621101,83821.0,83820.0,0.03159621]
["bitfinex-derivatives","BTCF0:USTF0",1743181263179,0.1193909,83807.0,83806.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1743181263374,0.4801909,83807.0,83806.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743181263678,0.60093091,83807.0,83806.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743181264969,0.60093091,83807.0,83806.0,0.1755924]
["bitfinex-derivatives","BTCF0:USTF0",1743181265171,0.60093091,83807.0,83806.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1743181265371,0.60093091,83807.0,83806.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743181265567,0.60093091,83807.0,83806.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743181265784,0.60093091,83807.0,83806.0,0.1781924]
["bitfinex-derivatives","BTCF0:USTF0",1743181266381,0.54043091,83807.0,83806.0,0.2354924]
["bitfinex-derivatives","BTCF0:USTF0",1743181266985,0.48143091,83807.0,83806.0,0.2354924]
["bitfinex-derivatives","BTCF0:USTF0",1743181267167,0.12063091,83807.0,83806.0,0.2354924]
["bitfinex-derivatives","BTCF0:USTF0",1743181267572,0.48143091,83807.0,83806.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743181267769,0.59463091,83807.0,83806.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743181267974,0.59463091,83807.0,83806.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743181268179,0.59463091,83807.0,83806.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743181268489,0.59463091,83807.0,83806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743181268685,0.65183091,83807.0,83806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743181270374,0.65183091,83807.0,83806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743181270584,0.85183091,83807.0,83806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743181270893,1.02463091,83807.0,83806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743181271580,0.75183091,83807.0,83806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743181271781,0.87463091,83807.0,83806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743181274886,0.75183091,83807.0,83806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743181275094,0.48143091,83807.0,83806.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1743181275278,0.48143091,83807.0,83806.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743181275477,0.48143091,83807.0,83806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743181275682,0.59303091,83807.0,83806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743181277290,0.64303091,83807.0,83806.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743181277788,0.64303091,83807.0,83806.0,0.01508855]
["bitfinex-derivatives","BTCF0:USTF0",1743181278193,0.64303091,83807.0,83806.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181278489,0.69303091,83807.0,83806.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181278785,0.1194095,83794.0,83793.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743181278991,0.12064951,83794.0,83793.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1743181279189,0.23614951,83794.0,83793.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1743181279993,0.17644951,83794.0,83793.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1743181280976,0.12064951,83794.0,83793.0,0.2341109]
["bitfinex-derivatives","BTCF0:USTF0",1743181283192,0.00124001,83794.0,83793.0,0.2494197]
["bitfinex-derivatives","BTCF0:USTF0",1743181283392,0.2388027,83802.0,83801.0,0.1193995]
["bitfinex-derivatives","BTCF0:USTF0",1743181283594,0.24004271,83802.0,83801.0,0.2463883]
["bitfinex-derivatives","BTCF0:USTF0",1743181283892,0.00124001,83802.0,83801.0,0.2463883]
["bitfinex-derivatives","BTCF0:USTF0",1743181284297,0.1780549,83807.0,83806.0,0.1193924]
["bitfinex-derivatives","BTCF0:USTF0",1743181284595,0.1193843,83812.0,83811.0,0.1193852]
["bitfinex-derivatives","BTCF0:USTF0",1743181284806,0.11998431,83812.0,83811.0,0.135294]
["bitfinex-derivatives","BTCF0:USTF0",1743181285092,0.3608,83826.0,83811.0,0.135294]
["bitfinex-derivatives","BTCF0:USTF0",1743181285093,0.1193639,83829.0,83828.0,0.0596798]
["bitfinex-derivatives","BTCF0:USTF0",1743181285293,0.0596818,83829.0,83828.0,0.2547403]
["bitfinex-derivatives","BTCF0:USTF0",1743181285479,0.0596769,83833.0,83832.0,0.1193553]
["bitfinex-derivatives","BTCF0:USTF0",1743181285681,0.0604369,83833.0,83832.0,0.14438527]
["bitfinex-derivatives","BTCF0:USTF0",1743181286292,0.0604369,83833.0,83832.0,0.12907647]
["bitfinex-derivatives","BTCF0:USTF0",1743181288092,0.1201139,83833.0,83832.0,0.12907647]
["bitfinex-derivatives","BTCF0:USTF0",1743181288400,0.1251139,83833.0,83832.0,0.12907647]
["bitfinex-derivatives","BTCF0:USTF0",1743181289393,0.1291139,83833.0,83832.0,0.12907647]
["bitfinex-derivatives","BTCF0:USTF0",1743181289786,0.00976,83833.0,83832.0,0.48987647]
["bitfinex-derivatives","BTCF0:USTF0",1743181289992,0.009,83833.0,83832.0,0.48987647]
["bitfinex-derivatives","BTCF0:USTF0",1743181290201,0.1283539,83833.0,83832.0,0.48987647]
["bitfinex-derivatives","BTCF0:USTF0",1743181290398,0.1291539,83833.0,83832.0,0.48987647]
["bitfinex-derivatives","BTCF0:USTF0",1743181290988,0.1291539,83833.0,83832.0,0.54237647]
["bitfinex-derivatives","BTCF0:USTF0",1743181292089,0.1291539,83833.0,83832.0,0.18157647]
["bitfinex-derivatives","BTCF0:USTF0",1743181295307,0.1291539,83833.0,83832.0,0.1726553]
["bitfinex-derivatives","BTCF0:USTF0",1743181298698,0.1856539,83833.0,83832.0,0.1726553]
["bitfinex-derivatives","BTCF0:USTF0",1743181299098,0.2387539,83833.0,83832.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743181299701,0.2387539,83833.0,83832.0,0.1726553]
["bitfinex-derivatives","BTCF0:USTF0",1743181301796,0.1856539,83833.0,83832.0,0.1726553]
["bitfinex-derivatives","BTCF0:USTF0",1743181302000,0.1291539,83833.0,83832.0,0.5334553]
["bitfinex-derivatives","BTCF0:USTF0",1743181302613,0.1283539,83833.0,83832.0,0.5334553]
["bitfinex-derivatives","BTCF0:USTF0",1743181303015,0.1283539,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181303408,0.1290739,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181303609,0.00972,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181303807,0.1283539,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181304712,0.1290739,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181305511,0.00972,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181305714,0.009,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181306415,0.1283539,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181306710,0.1290739,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181307106,0.00972,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181307613,0.1290739,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181307813,0.1813739,83833.0,83832.0,0.5871553]
["bitfinex-derivatives","BTCF0:USTF0",1743181308509,0.1813739,83833.0,83832.0,0.7098353]
["bitfinex-derivatives","BTCF0:USTF0",1743181309016,0.1290739,83833.0,83832.0,0.7098353]
["bitfinex-derivatives","BTCF0:USTF0",1743181309609,0.1859739,83833.0,83832.0,0.7098353]
["bitfinex-derivatives","BTCF0:USTF0",1743181310921,0.2399739,83833.0,83832.0,0.5334553]
["bitfinex-derivatives","BTCF0:USTF0",1743181311216,0.2399739,83833.0,83832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743181311515,0.2399739,83833.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181311516,0.1193653,83825.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181311731,0.48076531,83825.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181311917,0.59166531,83825.0,83824.0,0.00093894]
["bitfinex-derivatives","BTCF0:USTF0",1743181312124,0.59166531,83825.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181312417,0.59166531,83825.0,83824.0,0.00089894]
["bitfinex-derivatives","BTCF0:USTF0",1743181313027,0.1193824,83813.0,83796.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743181313318,0.1201824,83813.0,83812.0,0.28601977]
["bitfinex-derivatives","BTCF0:USTF0",1743181313525,0.1201824,83813.0,83812.0,0.40540357]
["bitfinex-derivatives","BTCF0:USTF0",1743181313815,0.2260824,83813.0,83812.0,0.40540357]
["bitfinex-derivatives","BTCF0:USTF0",1743181314530,0.2280824,83813.0,83812.0,0.40540357]
["bitfinex-derivatives","BTCF0:USTF0",1743181314822,0.2280824,83813.0,83812.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743181315518,0.24078318,83813.0,83812.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1743181316920,0.24078318,83813.0,83812.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743181317120,0.1790856,83809.0,83808.0,0.1193895]
["bitfinex-derivatives","BTCF0:USTF0",1743181317424,0.5406056,83809.0,83808.0,0.1201895]
["bitfinex-derivatives","BTCF0:USTF0",1743181317620,0.6439056,83809.0,83808.0,0.1201895]
["bitfinex-derivatives","BTCF0:USTF0",1743181317821,0.6439056,83809.0,83808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743181318025,0.1193981,83803.0,83802.0,0.1193969]
["bitfinex-derivatives","BTCF0:USTF0",1743181318216,0.1201181,83803.0,83802.0,0.1201169]
["bitfinex-derivatives","BTCF0:USTF0",1743181318422,0.2234181,83803.0,83802.0,0.1201169]
["bitfinex-derivatives","BTCF0:USTF0",1743181318823,0.2234181,83803.0,83802.0,0.1700169]
["bitfinex-derivatives","BTCF0:USTF0",1743181319824,0.2234181,83803.0,83802.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1743181320125,0.2234181,83803.0,83802.0,0.1700181]
["bitfinex-derivatives","BTCF0:USTF0",1743181320126,0.05442,83803.0,83802.0,0.1700181]
["bitfinex-derivatives","BTCF0:USTF0",1743181320321,0.00072,83803.0,83802.0,0.2237181]
["bitfinex-derivatives","BTCF0:USTF0",1743181322217,0.1201166,83803.0,83802.0,0.2237181]
["bitfinex-derivatives","BTCF0:USTF0",1743181322621,0.2215166,83803.0,83802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743181323432,0.2715166,83803.0,83802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743181323634,0.2215166,83803.0,83802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743181324028,0.2715166,83803.0,83802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743181324725,0.2215166,83803.0,83802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743181325029,0.05152,83803.0,83802.0,0.13544248]
["bitfinex-derivatives","BTCF0:USTF0",1743181325232,0.1709166,83803.0,83802.0,0.03113356]
["bitfinex-derivatives","BTCF0:USTF0",1743181325635,0.1709166,83803.0,83802.0,0.13493356]
["bitfinex-derivatives","BTCF0:USTF0",1743181327136,0.00072,83803.0,83802.0,0.23924248]
["bitfinex-derivatives","BTCF0:USTF0",1743181327428,0.1201166,83803.0,83802.0,0.23924248]
["bitfinex-derivatives","BTCF0:USTF0",1743181327927,0.00072,83803.0,83802.0,0.2392047]
["bitfinex-derivatives","BTCF0:USTF0",1743181328434,0.1201166,83803.0,83802.0,0.2392047]
["bitfinex-derivatives","BTCF0:USTF0",1743181328822,0.00072,83803.0,83802.0,0.2392047]
["bitfinex-derivatives","BTCF0:USTF0",1743181329033,0.1201166,83803.0,83802.0,0.25433299]
["bitfinex-derivatives","BTCF0:USTF0",1743181329732,0.1201166,83803.0,83802.0,0.25435317]
["bitfinex-derivatives","BTCF0:USTF0",1743181329939,0.1201166,83803.0,83802.0,0.30905317]
["bitfinex-derivatives","BTCF0:USTF0",1743181330631,0.1201166,83803.0,83802.0,0.18965507]
["bitfinex-derivatives","BTCF0:USTF0",1743181330822,0.2259166,83803.0,83802.0,0.03115507]
["bitfinex-derivatives","BTCF0:USTF0",1743181331023,0.2756166,83803.0,83802.0,0.03115507]
["bitfinex-derivatives","BTCF0:USTF0",1743181331329,0.2881897,83803.0,83802.0,0.03115507]
["bitfinex-derivatives","BTCF0:USTF0",1743181331629,0.2881897,83803.0,83802.0,0.01584829]
["bitfinex-derivatives","BTCF0:USTF0",1743181332022,0.2881897,83803.0,83802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743181333425,0.2881897,83803.0,83802.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743181333627,0.2881897,83803.0,83802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743181334035,0.1193995,83801.0,83800.0,0.1193998]
["bitfinex-derivatives","BTCF0:USTF0",1743181334341,0.4809195,83801.0,83800.0,0.1201198]
["bitfinex-derivatives","BTCF0:USTF0",1743181334536,0.5872195,83801.0,83800.0,0.1201198]
["bitfinex-derivatives","BTCF0:USTF0",1743181334736,0.5872195,83801.0,83800.0,0.13539451]
["bitfinex-derivatives","BTCF0:USTF0",1743181336339,0.5872195,83801.0,83800.0,0.15044726]
["bitfinex-derivatives","BTCF0:USTF0",1743181336536,0.5872195,83801.0,83800.0,0.20454726]
["bitfinex-derivatives","BTCF0:USTF0",1743181336939,0.5872195,83801.0,83800.0,0.18949451]
["bitfinex-derivatives","BTCF0:USTF0",1743181337233,0.5872195,83801.0,83800.0,0.07009471]
["bitfinex-derivatives","BTCF0:USTF0",1743181338439,0.1194166,83789.0,83787.0,0.1144097]
["bitfinex-derivatives","BTCF0:USTF0",1743181338633,0.1201366,83789.0,83788.0,0.18547375]
["bitfinex-derivatives","BTCF0:USTF0",1743181338840,0.13282761,83789.0,83788.0,0.17018393]
["bitfinex-derivatives","BTCF0:USTF0",1743181339039,0.1201366,83789.0,83788.0,0.17018393]
["bitfinex-derivatives","BTCF0:USTF0",1743181339833,0.1201366,83789.0,83788.0,0.22448393]
["bitfinex-derivatives","BTCF0:USTF0",1743181340034,0.1211366,83789.0,83788.0,0.22448393]
["bitfinex-derivatives","BTCF0:USTF0",1743181340441,0.1734366,83789.0,83788.0,0.22448393]
["bitfinex-derivatives","BTCF0:USTF0",1743181341141,0.1211366,83789.0,83788.0,0.2395657]
["bitfinex-derivatives","BTCF0:USTF0",1743181343040,0.3608,83812.0,83796.0,0.1194066]
["bitfinex-derivatives","BTCF0:USTF0",1743181343242,0.00121895,83797.0,83796.0,0.4811666]
["bitfinex-derivatives","BTCF0:USTF0",1743181343543,0.17852497,83811.0,83804.0,0.1193952]
["bitfinex-derivatives","BTCF0:USTF0",1743181343744,0.26265728,83805.0,83804.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743181343942,0.14326348,83805.0,83804.0,0.23773697]
["bitfinex-derivatives","BTCF0:USTF0",1743181344145,0.14326348,83805.0,83804.0,0.37341572]
["bitfinex-derivatives","BTCF0:USTF0",1743181344332,0.4204808,83828.0,83816.0,0.1193781]
["bitfinex-derivatives","BTCF0:USTF0",1743181344533,0.4204808,83828.0,83827.0,0.1193625]
["bitfinex-derivatives","BTCF0:USTF0",1743181344731,0.06028081,83828.0,83827.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743181344943,0.06028081,83828.0,83827.0,0.2229425]
["bitfinex-derivatives","BTCF0:USTF0",1743181345446,0.06028081,83828.0,83827.0,0.11866177]
["bitfinex-derivatives","BTCF0:USTF0",1743181345630,0.16508081,83828.0,83827.0,0.11866177]
["bitfinex-derivatives","BTCF0:USTF0",1743181346147,0.16508081,83828.0,83827.0,0.01636177]
["bitfinex-derivatives","BTCF0:USTF0",1743181346340,0.16508081,83828.0,83827.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1743181346641,0.16508081,83828.0,83827.0,0.01636177]
["bitfinex-derivatives","BTCF0:USTF0",1743181346844,0.16808081,83828.0,83827.0,0.01636177]
["bitfinex-derivatives","BTCF0:USTF0",1743181347041,0.1193724,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181347231,0.1200124,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181347629,0.2219124,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181347841,0.2219124,83820.0,83819.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1743181348432,0.2259124,83820.0,83819.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1743181349642,0.2259124,83820.0,83819.0,0.12047274]
["bitfinex-derivatives","BTCF0:USTF0",1743181349833,0.2269124,83820.0,83819.0,0.12047274]
["bitfinex-derivatives","BTCF0:USTF0",1743181350029,0.2269124,83820.0,83819.0,0.22377274]
["bitfinex-derivatives","BTCF0:USTF0",1743181350444,0.2269124,83820.0,83819.0,0.23906877]
["bitfinex-derivatives","BTCF0:USTF0",1743181352034,0.2269124,83820.0,83819.0,0.11969497]
["bitfinex-derivatives","BTCF0:USTF0",1743181352246,0.2269124,83820.0,83819.0,0.23906877]
["bitfinex-derivatives","BTCF0:USTF0",1743181352742,0.05824,83820.0,83819.0,0.23906877]
["bitfinex-derivatives","BTCF0:USTF0",1743181352954,0.00564,83820.0,83819.0,0.23906877]
["bitfinex-derivatives","BTCF0:USTF0",1743181353134,0.005,83820.0,83819.0,0.23906877]
["bitfinex-derivatives","BTCF0:USTF0",1743181354950,0.1243724,83820.0,83819.0,0.25186809]
["bitfinex-derivatives","BTCF0:USTF0",1743181355442,0.005,83820.0,83819.0,0.25186809]
["bitfinex-derivatives","BTCF0:USTF0",1743181356247,0.1243724,83820.0,83819.0,0.37450809]
["bitfinex-derivatives","BTCF0:USTF0",1743181356449,0.1252924,83820.0,83819.0,0.37450809]
["bitfinex-derivatives","BTCF0:USTF0",1743181356651,0.1769924,83820.0,83819.0,0.37450809]
["bitfinex-derivatives","BTCF0:USTF0",1743181357635,0.1769924,83820.0,83819.0,0.25186809]
["bitfinex-derivatives","BTCF0:USTF0",1743181357947,0.18973961,83820.0,83819.0,0.23924313]
["bitfinex-derivatives","BTCF0:USTF0",1743181358242,0.2296924,83820.0,83819.0,0.23924313]
["bitfinex-derivatives","BTCF0:USTF0",1743181358435,0.2296924,83820.0,83819.0,0.01656933]
["bitfinex-derivatives","BTCF0:USTF0",1743181358634,0.5904924,83820.0,83819.0,0.01656933]
["bitfinex-derivatives","BTCF0:USTF0",1743181358853,0.5904924,83820.0,83819.0,0.1357661]
["bitfinex-derivatives","BTCF0:USTF0",1743181359035,0.6030396,83820.0,83819.0,0.1357661]
["bitfinex-derivatives","BTCF0:USTF0",1743181359647,0.6030396,83820.0,83819.0,0.1872661]
["bitfinex-derivatives","BTCF0:USTF0",1743181359846,0.6030396,83820.0,83819.0,0.2401661]
["bitfinex-derivatives","BTCF0:USTF0",1743181360142,0.5904924,83820.0,83819.0,0.2401661]
["bitfinex-derivatives","BTCF0:USTF0",1743181361246,0.2296924,83820.0,83819.0,0.2401661]
["bitfinex-derivatives","BTCF0:USTF0",1743181361637,0.00592,83820.0,83819.0,0.2401661]
["bitfinex-derivatives","BTCF0:USTF0",1743181362133,0.005,83820.0,83819.0,0.22487274]
["bitfinex-derivatives","BTCF0:USTF0",1743181362950,0.1243724,83820.0,83819.0,0.22487274]
["bitfinex-derivatives","BTCF0:USTF0",1743181363135,0.12525241,83820.0,83819.0,0.22487274]
["bitfinex-derivatives","BTCF0:USTF0",1743181363847,0.12525241,83820.0,83819.0,0.34747274]
["bitfinex-derivatives","BTCF0:USTF0",1743181364438,0.12525241,83820.0,83819.0,0.22487274]
["bitfinex-derivatives","BTCF0:USTF0",1743181366848,0.00588001,83820.0,83819.0,0.22487274]
["bitfinex-derivatives","BTCF0:USTF0",1743181367160,0.3608,83828.0,83827.0,0.1193625]
["bitfinex-derivatives","BTCF0:USTF0",1743181367454,0.00120001,83828.0,83827.0,0.25851975]
["bitfinex-derivatives","BTCF0:USTF0",1743181367645,0.00116,83828.0,83827.0,0.41341975]
["bitfinex-derivatives","BTCF0:USTF0",1743181367847,0.1193596,83830.0,83829.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1743181368149,0.00116,83830.0,83829.0,0.13583685]
["bitfinex-derivatives","BTCF0:USTF0",1743181368340,0.1205182,83830.0,83829.0,0.23953685]
["bitfinex-derivatives","BTCF0:USTF0",1743181368541,0.1205182,83830.0,83829.0,0.25461591]
["bitfinex-derivatives","BTCF0:USTF0",1743181368948,0.00116,83830.0,83829.0,0.25461591]
["bitfinex-derivatives","BTCF0:USTF0",1743181369250,0.05985414,83836.0,83829.0,0.25461591]
["bitfinex-derivatives","BTCF0:USTF0",1743181369251,0.11952854,83836.0,83835.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1743181369454,0.00133894,83836.0,83835.0,0.49662835]
["bitfinex-derivatives","BTCF0:USTF0",1743181369753,0.00017894,83836.0,83835.0,0.60032835]
["bitfinex-derivatives","BTCF0:USTF0",1743181369945,0.00017894,83836.0,83835.0,0.61540741]
["bitfinex-derivatives","BTCF0:USTF0",1743181370340,0.11952854,83836.0,83835.0,0.61540741]
["bitfinex-derivatives","BTCF0:USTF0",1743181370541,0.00633894,83836.0,83835.0,0.61540741]
["bitfinex-derivatives","BTCF0:USTF0",1743181370936,0.01133894,83836.0,83835.0,0.61540741]
["bitfinex-derivatives","BTCF0:USTF0",1743181371547,0.60995537,83865.0,83850.0,0.1193297]
["bitfinex-derivatives","BTCF0:USTF0",1743181371741,0.60995537,83865.0,83850.0,0.61920695]
["bitfinex-derivatives","BTCF0:USTF0",1743181371742,0.2155546,83851.0,83850.0,0.61920695]
["bitfinex-derivatives","BTCF0:USTF0",1743181372147,0.2143946,83851.0,83850.0,0.63428601]
["bitfinex-derivatives","BTCF0:USTF0",1743181372752,0.00017894,83859.0,83857.0,0.1193183]
["bitfinex-derivatives","BTCF0:USTF0",1743181373055,0.05433894,83859.0,83858.0,0.23803555]
["bitfinex-derivatives","BTCF0:USTF0",1743181373254,0.17365584,83859.0,83858.0,0.23927555]
["bitfinex-derivatives","BTCF0:USTF0",1743181373456,0.17365584,83859.0,83858.0,0.25435461]
["bitfinex-derivatives","BTCF0:USTF0",1743181373754,0.05433894,83859.0,83858.0,0.25435461]
["bitfinex-derivatives","BTCF0:USTF0",1743181374256,0.05933894,83859.0,83858.0,0.25463031]
["bitfinex-derivatives","BTCF0:USTF0",1743181374447,0.05933894,83859.0,83858.0,0.61543031]
["bitfinex-derivatives","BTCF0:USTF0",1743181374850,0.17365584,83859.0,83858.0,0.61543031]
["bitfinex-derivatives","BTCF0:USTF0",1743181375153,0.18269585,83859.0,83858.0,0.25463031]
["bitfinex-derivatives","BTCF0:USTF0",1743181375456,0.17869585,83859.0,83858.0,0.25463031]
["bitfinex-derivatives","BTCF0:USTF0",1743181375657,0.23499585,83859.0,83858.0,0.25463031]
["bitfinex-derivatives","BTCF0:USTF0",1743181376057,0.11567895,83859.0,83858.0,0.25463031]
["bitfinex-derivatives","BTCF0:USTF0",1743181376247,0.06337895,83859.0,83858.0,0.61543031]
["bitfinex-derivatives","BTCF0:USTF0",1743181376442,0.06217894,83859.0,83858.0,0.61543031]
["bitfinex-derivatives","BTCF0:USTF0",1743181376649,0.18149584,83859.0,83858.0,0.61543031]
["bitfinex-derivatives","BTCF0:USTF0",1743181377049,0.06333894,83859.0,83858.0,0.61543031]
["bitfinex-derivatives","BTCF0:USTF0",1743181378260,0.18265584,83859.0,83858.0,0.61543031]
["bitfinex-derivatives","BTCF0:USTF0",1743181378855,0.06333894,83859.0,83858.0,0.61543031]
["bitfinex-derivatives","BTCF0:USTF0",1743181380365,0.06217894,83859.0,83858.0,0.61543031]
["bitfinex-derivatives","BTCF0:USTF0",1743181381563,0.05817894,83859.0,83858.0,0.61533325]
["bitfinex-derivatives","BTCF0:USTF0",1743181381865,0.5751946,83894.0,83879.0,0.1789227]
["bitfinex-derivatives","BTCF0:USTF0",1743181382167,0.5751946,83894.0,83879.0,0.3590897]
["bitfinex-derivatives","BTCF0:USTF0",1743181382168,0.119295,83880.0,83879.0,0.3590897]
["bitfinex-derivatives","BTCF0:USTF0",1743181382363,0.120455,83880.0,83879.0,0.3590897]
["bitfinex-derivatives","BTCF0:USTF0",1743181382662,0.00116,83880.0,83879.0,0.38959266]
["bitfinex-derivatives","BTCF0:USTF0",1743181382971,0.0522,83881.0,83880.0,0.119287]
["bitfinex-derivatives","BTCF0:USTF0",1743181383267,0.1726456,83881.0,83880.0,0.15094996]
["bitfinex-derivatives","BTCF0:USTF0",1743181383657,0.1726456,83881.0,83880.0,0.16004939]
["bitfinex-derivatives","BTCF0:USTF0",1743181383857,0.18502452,83881.0,83880.0,0.03166296]
["bitfinex-derivatives","BTCF0:USTF0",1743181384057,0.18502452,83881.0,83880.0,0.15094996]
["bitfinex-derivatives","BTCF0:USTF0",1743181384259,0.23982452,83881.0,83880.0,0.01623906]
["bitfinex-derivatives","BTCF0:USTF0",1743181384569,0.23982452,83881.0,83880.0,0.13552606]
["bitfinex-derivatives","BTCF0:USTF0",1743181384761,0.2274456,83881.0,83880.0,0.14433459]
["bitfinex-derivatives","BTCF0:USTF0",1743181385253,0.10816,83881.0,83880.0,0.23505553]
["bitfinex-derivatives","BTCF0:USTF0",1743181385456,0.11216,83881.0,83880.0,0.23505553]
["bitfinex-derivatives","BTCF0:USTF0",1743181385857,0.05836,83881.0,83880.0,0.23505553]
["bitfinex-derivatives","BTCF0:USTF0",1743181386060,0.0572,83881.0,83880.0,0.23505553]
["bitfinex-derivatives","BTCF0:USTF0",1743181386260,0.00624001,83881.0,83880.0,0.59585553]
["bitfinex-derivatives","BTCF0:USTF0",1743181386569,0.005,83881.0,83880.0,0.59585553]
["bitfinex-derivatives","BTCF0:USTF0",1743181387264,0.00616,83881.0,83880.0,0.59585553]
["bitfinex-derivatives","BTCF0:USTF0",1743181387769,0.005,83881.0,83880.0,0.59585553]
["bitfinex-derivatives","BTCF0:USTF0",1743181388167,0.1242856,83881.0,83880.0,0.59585553]
["bitfinex-derivatives","BTCF0:USTF0",1743181388466,0.12152561,83881.0,83880.0,0.59585553]
["bitfinex-derivatives","BTCF0:USTF0",1743181388669,0.00524001,83881.0,83880.0,0.59585553]
["bitfinex-derivatives","BTCF0:USTF0",1743181388858,0.00017882,83888.0,83887.0,0.1192771]
["bitfinex-derivatives","BTCF0:USTF0",1743181389060,0.17105453,83888.0,83887.0,0.2257371]
["bitfinex-derivatives","BTCF0:USTF0",1743181389260,0.17105453,83888.0,83887.0,0.1722371]
["bitfinex-derivatives","BTCF0:USTF0",1743181389656,0.05177883,83888.0,83887.0,0.1722371]
["bitfinex-derivatives","BTCF0:USTF0",1743181390167,0.05717882,83888.0,83887.0,0.5865371]
["bitfinex-derivatives","BTCF0:USTF0",1743181390365,0.1,83900.0,83899.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1743181390671,0.10116,83900.0,83899.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1743181390855,0.1,83900.0,83899.0,0.63922]
["bitfinex-derivatives","BTCF0:USTF0",1743181391857,0.0596111,83926.0,83907.0,0.0596238]
["bitfinex-derivatives","BTCF0:USTF0",1743181392159,0.0509,83914.0,83913.0,0.4800401]
["bitfinex-derivatives","BTCF0:USTF0",1743181392364,0.0509,83914.0,83913.0,0.4812801]
["bitfinex-derivatives","BTCF0:USTF0",1743181392765,0.0509,83914.0,83913.0,0.5358801]
["bitfinex-derivatives","BTCF0:USTF0",1743181393357,0.00017882,83922.0,83921.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1743181393662,0.00141883,83922.0,83921.0,0.4812688]
["bitfinex-derivatives","BTCF0:USTF0",1743181394375,0.12064613,83922.0,83921.0,0.4812688]
["bitfinex-derivatives","BTCF0:USTF0",1743181394674,0.12064613,83922.0,83921.0,0.1204688]
["bitfinex-derivatives","BTCF0:USTF0",1743181395055,0.10201883,83922.0,83921.0,0.1204688]
["bitfinex-derivatives","BTCF0:USTF0",1743181395270,0.10201883,83922.0,83921.0,0.13325757]
["bitfinex-derivatives","BTCF0:USTF0",1743181395456,0.05067882,83922.0,83921.0,0.13325757]
["bitfinex-derivatives","BTCF0:USTF0",1743181395656,0.05067882,83922.0,83921.0,0.23325757]
["bitfinex-derivatives","BTCF0:USTF0",1743181397378,0.05067882,83922.0,83921.0,0.24835271]
["bitfinex-derivatives","BTCF0:USTF0",1743181397564,0.05187883,83922.0,83921.0,0.14835271]
["bitfinex-derivatives","BTCF0:USTF0",1743181397759,0.16990612,83922.0,83921.0,0.02912391]
["bitfinex-derivatives","BTCF0:USTF0",1743181397965,0.17206612,83922.0,83921.0,0.14835271]
["bitfinex-derivatives","BTCF0:USTF0",1743181398171,0.22216612,83922.0,83921.0,0.14835271]
["bitfinex-derivatives","BTCF0:USTF0",1743181398369,0.22216612,83922.0,83921.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743181398572,0.22216612,83922.0,83900.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743181398573,0.15293882,83922.0,83900.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743181398774,0.1192444,83912.0,83911.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1743181398966,0.00116,83912.0,83911.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743181399164,0.1192493,83907.0,83906.0,0.1192501]
["bitfinex-derivatives","BTCF0:USTF0",1743181399476,0.4812093,83907.0,83906.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1743181399778,0.2236093,83907.0,83906.0,0.1192501]
["bitfinex-derivatives","BTCF0:USTF0",1743181400079,0.2236093,83907.0,83906.0,0.1204101]
["bitfinex-derivatives","BTCF0:USTF0",1743181400265,0.2236093,83907.0,83906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743181400462,0.5844093,83907.0,83906.0,0.1204101]
["bitfinex-derivatives","BTCF0:USTF0",1743181400658,0.5844093,83907.0,83906.0,0.1192501]
["bitfinex-derivatives","BTCF0:USTF0",1743181400864,0.5844087,83907.0,83906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743181401164,0.5844087,83907.0,83905.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181401165,0.1192501,83906.0,83905.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181401467,0.1698901,83906.0,83905.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181401670,0.2722901,83906.0,83905.0,0.11943032]
["bitfinex-derivatives","BTCF0:USTF0",1743181401866,0.2722901,83906.0,83905.0,0.12067032]
["bitfinex-derivatives","BTCF0:USTF0",1743181402068,0.2222901,83906.0,83905.0,0.12067032]
["bitfinex-derivatives","BTCF0:USTF0",1743181402473,0.2222901,83906.0,83905.0,0.00141882]
["bitfinex-derivatives","BTCF0:USTF0",1743181403272,0.2222901,83906.0,83905.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181403476,0.2722901,83906.0,83905.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181404180,0.2722901,83906.0,83905.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1743181404577,0.2722901,83906.0,83905.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181404883,0.2732901,83906.0,83905.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181405183,0.2232901,83906.0,83905.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181405368,0.2232901,83906.0,83905.0,0.00133882]
["bitfinex-derivatives","BTCF0:USTF0",1743181405971,0.2232901,83906.0,83905.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181406170,0.2732901,83906.0,83905.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181406482,0.0596421,83884.0,83881.0,0.178922]
["bitfinex-derivatives","BTCF0:USTF0",1743181406788,0.1789277,83882.0,83881.0,0.1800864]
["bitfinex-derivatives","BTCF0:USTF0",1743181407082,0.18012771,83882.0,83881.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743181407384,0.18012771,83882.0,83874.0,0.22659328]
["bitfinex-derivatives","BTCF0:USTF0",1743181407385,0.0596446,83879.0,83877.0,0.1192899]
["bitfinex-derivatives","BTCF0:USTF0",1743181407681,0.5276904,83878.0,83877.0,0.1205299]
["bitfinex-derivatives","BTCF0:USTF0",1743181407883,0.5817504,83878.0,83877.0,0.1702299]
["bitfinex-derivatives","BTCF0:USTF0",1743181408081,0.10666,83878.0,83877.0,0.2202299]
["bitfinex-derivatives","BTCF0:USTF0",1743181408387,0.10166,83878.0,83877.0,0.2202299]
["bitfinex-derivatives","BTCF0:USTF0",1743181408678,0.1005,83878.0,83877.0,0.2202299]
["bitfinex-derivatives","BTCF0:USTF0",1743181408978,0.10166,83878.0,83877.0,0.2202299]
["bitfinex-derivatives","BTCF0:USTF0",1743181409283,0.04876,83878.0,83877.0,0.2202299]
["bitfinex-derivatives","BTCF0:USTF0",1743181409585,0.0446,83878.0,83877.0,0.2202299]
["bitfinex-derivatives","BTCF0:USTF0",1743181409786,0.1638899,83878.0,83877.0,0.2202299]
["bitfinex-derivatives","BTCF0:USTF0",1743181409980,0.1650499,83878.0,83877.0,0.2202299]
["bitfinex-derivatives","BTCF0:USTF0",1743181410483,0.1680499,83878.0,83877.0,0.2202299]
["bitfinex-derivatives","BTCF0:USTF0",1743181410982,0.5288499,83878.0,83877.0,0.1205299]
["bitfinex-derivatives","BTCF0:USTF0",1743181411285,0.1680499,83878.0,83877.0,0.1205299]
["bitfinex-derivatives","BTCF0:USTF0",1743181413082,0.04876,83878.0,83877.0,0.1205299]
["bitfinex-derivatives","BTCF0:USTF0",1743181413281,0.00416,83878.0,83877.0,0.1205299]
["bitfinex-derivatives","BTCF0:USTF0",1743181413482,0.00416,83878.0,83877.0,0.2777299]
["bitfinex-derivatives","BTCF0:USTF0",1743181414187,0.1234499,83878.0,83877.0,0.2777299]
["bitfinex-derivatives","BTCF0:USTF0",1743181415191,0.1234499,83878.0,83877.0,0.4001699]
["bitfinex-derivatives","BTCF0:USTF0",1743181415684,0.00416,83878.0,83877.0,0.4001699]
["bitfinex-derivatives","BTCF0:USTF0",1743181416485,0.1234499,83878.0,83877.0,0.4001699]
["bitfinex-derivatives","BTCF0:USTF0",1743181416975,0.1204499,83878.0,83877.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1743181417181,0.2238499,83878.0,83877.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1743181417595,0.2238499,83878.0,83877.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743181417890,0.1192956,83874.0,83873.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181418092,0.48069561,83874.0,83873.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181418390,0.69613019,83874.0,83873.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181420799,0.0596506,83870.0,83863.0,0.28529977]
["bitfinex-derivatives","BTCF0:USTF0",1743181421092,0.4801098,83864.0,83863.0,0.28645977]
["bitfinex-derivatives","BTCF0:USTF0",1743181421386,0.5312698,83864.0,83863.0,0.28761977]
["bitfinex-derivatives","BTCF0:USTF0",1743181421688,0.6341698,83864.0,83863.0,0.28645977]
["bitfinex-derivatives","BTCF0:USTF0",1743181422595,0.1193198,83857.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181422783,0.1193198,83857.0,83856.0,0.35742472]
["bitfinex-derivatives","BTCF0:USTF0",1743181422784,0.53071981,83857.0,83856.0,0.35742472]
["bitfinex-derivatives","BTCF0:USTF0",1743181423095,0.52971981,83857.0,83856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743181423299,0.1673212,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181423473,0.16792121,83856.0,83855.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743181423673,0.27292121,83856.0,83855.0,0.00097882]
["bitfinex-derivatives","BTCF0:USTF0",1743181423883,0.26992121,83856.0,83855.0,0.12110142]
["bitfinex-derivatives","BTCF0:USTF0",1743181424084,0.26692121,83856.0,83855.0,0.12030142]
["bitfinex-derivatives","BTCF0:USTF0",1743181424487,0.26692121,83856.0,83855.0,0.22510142]
["bitfinex-derivatives","BTCF0:USTF0",1743181424689,0.27092121,83856.0,83855.0,0.22510142]
["bitfinex-derivatives","BTCF0:USTF0",1743181425193,0.27092121,83856.0,83855.0,0.10577882]
["bitfinex-derivatives","BTCF0:USTF0",1743181425384,0.27092121,83856.0,83855.0,0.22510142]
["bitfinex-derivatives","BTCF0:USTF0",1743181425580,0.22092121,83856.0,83855.0,0.10577882]
["bitfinex-derivatives","BTCF0:USTF0",1743181425781,0.22092121,83856.0,83855.0,0.22510142]
["bitfinex-derivatives","BTCF0:USTF0",1743181426284,0.22392121,83856.0,83855.0,0.22510142]
["bitfinex-derivatives","BTCF0:USTF0",1743181426485,0.00760001,83856.0,83855.0,0.58590142]
["bitfinex-derivatives","BTCF0:USTF0",1743181426782,0.004,83856.0,83855.0,0.58590142]
["bitfinex-derivatives","BTCF0:USTF0",1743181426987,0.007,83856.0,83855.0,0.58590142]
["bitfinex-derivatives","BTCF0:USTF0",1743181427186,0.3608,83864.0,83863.0,0.1193112]
["bitfinex-derivatives","BTCF0:USTF0",1743181427390,0.36164,83864.0,83863.0,0.1201112]
["bitfinex-derivatives","BTCF0:USTF0",1743181427689,0.00084,83864.0,83863.0,0.2235112]
["bitfinex-derivatives","BTCF0:USTF0",1743181427880,0.00017882,83872.0,83871.0,0.1192998]
["bitfinex-derivatives","BTCF0:USTF0",1743181428187,0.00101882,83872.0,83871.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1743181428387,0.12027722,83872.0,83871.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1743181428576,0.12027722,83872.0,83871.0,0.2276998]
["bitfinex-derivatives","BTCF0:USTF0",1743181429593,0.48107722,83872.0,83871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743181429792,0.1192998,83871.0,83870.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743181429994,0.1735998,83871.0,83870.0,0.1740013]
["bitfinex-derivatives","BTCF0:USTF0",1743181430195,0.2265998,83871.0,83870.0,0.1740013]
["bitfinex-derivatives","BTCF0:USTF0",1743181430392,0.1200998,83871.0,83870.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1743181430990,0.1230998,83871.0,83870.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1743181431393,0.0038,83871.0,83870.0,0.23868102]
["bitfinex-derivatives","BTCF0:USTF0",1743181431594,0.1242998,83871.0,83870.0,0.23868102]
["bitfinex-derivatives","BTCF0:USTF0",1743181431892,0.1250998,83871.0,83870.0,0.23868102]
["bitfinex-derivatives","BTCF0:USTF0",1743181432095,0.1242998,83871.0,83870.0,0.23868102]
["bitfinex-derivatives","BTCF0:USTF0",1743181432496,0.005,83871.0,83870.0,0.23868102]
["bitfinex-derivatives","BTCF0:USTF0",1743181433088,0.0058,83871.0,83870.0,0.23868102]
["bitfinex-derivatives","BTCF0:USTF0",1743181433485,0.005,83871.0,83870.0,0.23868102]
["bitfinex-derivatives","BTCF0:USTF0",1743181433686,0.0058,83871.0,83870.0,0.36112102]
["bitfinex-derivatives","BTCF0:USTF0",1743181433886,0.005,83871.0,83870.0,0.36112102]
["bitfinex-derivatives","BTCF0:USTF0",1743181434095,0.1242998,83871.0,83870.0,0.24181972]
["bitfinex-derivatives","BTCF0:USTF0",1743181434286,0.1242998,83871.0,83870.0,0.11937972]
["bitfinex-derivatives","BTCF0:USTF0",1743181434287,0.4858998,83871.0,83870.0,0.11937972]
["bitfinex-derivatives","BTCF0:USTF0",1743181434694,0.1250998,83871.0,83870.0,0.11937972]
["bitfinex-derivatives","BTCF0:USTF0",1743181435292,0.1250998,83871.0,83870.0,0.23868102]
["bitfinex-derivatives","BTCF0:USTF0",1743181436790,0.2304998,83871.0,83870.0,0.23868102]
["bitfinex-derivatives","BTCF0:USTF0",1743181439397,0.2304998,83871.0,83870.0,0.11937972]
["bitfinex-derivatives","BTCF0:USTF0",1743181439597,0.2304998,83871.0,83870.0,0.06757972]
["bitfinex-derivatives","BTCF0:USTF0",1743181439994,0.2304998,83871.0,83870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743181440305,0.1789682,83864.0,83863.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1743181440498,0.1798082,83864.0,83863.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1743181441090,0.1798082,83864.0,83863.0,0.1735499]
["bitfinex-derivatives","BTCF0:USTF0",1743181441304,0.00084,83864.0,83863.0,0.1735499]
["bitfinex-derivatives","BTCF0:USTF0",1743181441704,0.0596521,83868.0,83867.0,0.1193055]
["bitfinex-derivatives","BTCF0:USTF0",1743181441901,0.1789602,83868.0,83867.0,0.1201055]
["bitfinex-derivatives","BTCF0:USTF0",1743181442097,0.1797602,83868.0,83867.0,0.1735055]
["bitfinex-derivatives","BTCF0:USTF0",1743181442798,0.1807602,83868.0,83867.0,0.1735055]
["bitfinex-derivatives","BTCF0:USTF0",1743181443302,0.1807602,83868.0,83867.0,0.2259055]
["bitfinex-derivatives","BTCF0:USTF0",1743181443494,0.1827602,83868.0,83867.0,0.2259055]
["bitfinex-derivatives","BTCF0:USTF0",1743181444301,0.1827602,83868.0,83867.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743181444507,0.1827602,83868.0,83867.0,0.2259055]
["bitfinex-derivatives","BTCF0:USTF0",1743181449309,0.5435602,83868.0,83867.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743181449502,0.1193141,83861.0,83860.0,0.06398873]
["bitfinex-derivatives","BTCF0:USTF0",1743181449702,0.1201141,83861.0,83860.0,0.06478873]
["bitfinex-derivatives","BTCF0:USTF0",1743181449901,0.1701141,83861.0,83860.0,0.06478873]
["bitfinex-derivatives","BTCF0:USTF0",1743181450097,0.1701141,83861.0,83860.0,0.18410313]
["bitfinex-derivatives","BTCF0:USTF0",1743181450296,0.0008,83861.0,83860.0,0.18410313]
["bitfinex-derivatives","BTCF0:USTF0",1743181450505,0.0596543,83865.0,83864.0,0.178961]
["bitfinex-derivatives","BTCF0:USTF0",1743181450704,0.0596543,83865.0,83864.0,0.3004454]
["bitfinex-derivatives","BTCF0:USTF0",1743181451008,0.06025431,83865.0,83864.0,0.3004454]
["bitfinex-derivatives","BTCF0:USTF0",1743181452811,0.06125431,83865.0,83864.0,0.3004454]
["bitfinex-derivatives","BTCF0:USTF0",1743181453310,0.11165431,83865.0,83864.0,0.3004454]
["bitfinex-derivatives","BTCF0:USTF0",1743181453497,0.11165431,83865.0,83864.0,0.1811385]
["bitfinex-derivatives","BTCF0:USTF0",1743181453698,0.16195431,83865.0,83864.0,0.1811385]
["bitfinex-derivatives","BTCF0:USTF0",1743181453905,0.16095431,83865.0,83864.0,0.1811385]
["bitfinex-derivatives","BTCF0:USTF0",1743181454111,0.16195431,83865.0,83864.0,0.1811385]
["bitfinex-derivatives","BTCF0:USTF0",1743181454713,0.10230001,83865.0,83864.0,0.1811385]
["bitfinex-derivatives","BTCF0:USTF0",1743181454903,0.00160001,83865.0,83864.0,0.1811385]
["bitfinex-derivatives","BTCF0:USTF0",1743181455212,0.001,83865.0,83864.0,0.1811385]
["bitfinex-derivatives","BTCF0:USTF0",1743181455414,0.0018,83865.0,83864.0,0.1811385]
["bitfinex-derivatives","BTCF0:USTF0",1743181455716,0.0008,83865.0,83864.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1743181455898,0.001,83865.0,83864.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1743181456104,0.001,83865.0,83864.0,0.1658541]
["bitfinex-derivatives","BTCF0:USTF0",1743181456506,0.0596529,83867.0,83866.0,0.1193069]
["bitfinex-derivatives","BTCF0:USTF0",1743181456705,0.0596529,83867.0,83866.0,0.2294069]
["bitfinex-derivatives","BTCF0:USTF0",1743181456910,0.1626529,83867.0,83866.0,0.2294069]
["bitfinex-derivatives","BTCF0:USTF0",1743181458012,0.103,83867.0,83866.0,0.2294069]
["bitfinex-derivatives","BTCF0:USTF0",1743181458415,0.00017882,83872.0,83871.0,0.1192998]
["bitfinex-derivatives","BTCF0:USTF0",1743181458613,0.14201894,83879.0,83878.0,0.1192899]
["bitfinex-derivatives","BTCF0:USTF0",1743181458809,0.14261895,83879.0,83878.0,0.13540247]
["bitfinex-derivatives","BTCF0:USTF0",1743181459016,0.14261895,83879.0,83878.0,0.24360247]
["bitfinex-derivatives","BTCF0:USTF0",1743181459700,0.14561895,83879.0,83878.0,0.24360247]
["bitfinex-derivatives","BTCF0:USTF0",1743181460216,0.26690745,83879.0,83878.0,0.13695423]
["bitfinex-derivatives","BTCF0:USTF0",1743181460717,0.37360745,83879.0,83878.0,0.13695423]
["bitfinex-derivatives","BTCF0:USTF0",1743181460909,0.37360745,83879.0,83878.0,0.25624413]
["bitfinex-derivatives","BTCF0:USTF0",1743181462018,0.73440745,83879.0,83878.0,0.02875423]
["bitfinex-derivatives","BTCF0:USTF0",1743181462217,0.73440745,83879.0,83878.0,0.01523257]
["bitfinex-derivatives","BTCF0:USTF0",1743181462218,0.59238851,83879.0,83878.0,0.01523257]
["bitfinex-derivatives","BTCF0:USTF0",1743181462717,0.59238851,83879.0,83878.0,0.01603257]
["bitfinex-derivatives","BTCF0:USTF0",1743181463015,0.59238851,83879.0,83878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743181463323,0.59238851,83879.0,83878.0,0.1200899]
["bitfinex-derivatives","BTCF0:USTF0",1743181463616,0.59238851,83879.0,83878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743181465223,0.1789405,83876.0,83875.0,0.1192939]
["bitfinex-derivatives","BTCF0:USTF0",1743181465523,0.1798205,83876.0,83875.0,0.1201739]
["bitfinex-derivatives","BTCF0:USTF0",1743181466117,0.1798205,83876.0,83875.0,0.1700739]
["bitfinex-derivatives","BTCF0:USTF0",1743181466317,0.1838205,83876.0,83875.0,0.1700739]
["bitfinex-derivatives","BTCF0:USTF0",1743181466908,0.1838205,83876.0,83875.0,0.1700741]
["bitfinex-derivatives","BTCF0:USTF0",1743181467113,0.1838205,83876.0,83875.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743181467310,0.1193027,83869.0,83868.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743181467519,0.1193027,83869.0,83856.0,0.5285203]
["bitfinex-derivatives","BTCF0:USTF0",1743181467520,0.1193126,83862.0,83856.0,0.5285203]
["bitfinex-derivatives","BTCF0:USTF0",1743181467720,0.1193126,83862.0,83861.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743181468024,0.2724126,83862.0,83861.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743181469019,0.2724126,83862.0,83861.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743181469221,0.6332126,83862.0,83861.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743181470013,0.6332126,83862.0,83861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743181470221,0.6332126,83862.0,83861.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743181470419,0.6332126,83862.0,83861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181470727,0.6332126,83862.0,83861.0,0.1211141]
["bitfinex-derivatives","BTCF0:USTF0",1743181471716,0.6332126,83862.0,83861.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743181473729,0.6332126,83862.0,83861.0,0.1737141]
["bitfinex-derivatives","BTCF0:USTF0",1743181474315,0.6332126,83862.0,83861.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743181474915,0.6332126,83862.0,83861.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743181475121,0.6332126,83862.0,83861.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743181475422,0.2724126,83862.0,83861.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743181475832,0.2724126,83862.0,83861.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743181476731,0.2210126,83862.0,83861.0,0.2257141]
["bitfinex-derivatives","BTCF0:USTF0",1743181479729,0.2210126,83862.0,83861.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743181480327,0.5818126,83862.0,83861.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743181480533,0.1193411,83842.0,83840.0,0.00178902]
["bitfinex-derivatives","BTCF0:USTF0",1743181480727,0.1193411,83842.0,83841.0,0.40802472]
["bitfinex-derivatives","BTCF0:USTF0",1743181480930,0.1710411,83842.0,83841.0,0.40802472]
["bitfinex-derivatives","BTCF0:USTF0",1743181481128,0.53244111,83842.0,83841.0,0.35722472]
["bitfinex-derivatives","BTCF0:USTF0",1743181481333,0.65480111,83842.0,83841.0,0.35722472]
["bitfinex-derivatives","BTCF0:USTF0",1743181481924,0.7226776,83842.0,83841.0,0.36622472]
["bitfinex-derivatives","BTCF0:USTF0",1743181482326,0.7726776,83842.0,83841.0,0.36622472]
["bitfinex-derivatives","BTCF0:USTF0",1743181482526,0.7726776,83842.0,83841.0,0.29274392]
["bitfinex-derivatives","BTCF0:USTF0",1743181482727,0.1193496,83836.0,83835.0,0.42794966]
["bitfinex-derivatives","BTCF0:USTF0",1743181483035,0.1201896,83836.0,83835.0,0.42862966]
["bitfinex-derivatives","BTCF0:USTF0",1743181483235,0.059683,83825.0,83821.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743181483441,0.1041,83824.0,83821.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743181483629,0.1193696,83822.0,83821.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743181483830,0.1203696,83822.0,83821.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743181484037,0.2244696,83822.0,83821.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743181484347,0.2244696,83822.0,83821.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743181484756,0.2234696,83822.0,83821.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743181484944,0.2234696,83822.0,83821.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743181485539,0.5842696,83822.0,83821.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743181485744,0.5842696,83822.0,83813.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181485745,0.117381,83814.0,83813.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181485946,0.479181,83814.0,83813.0,0.00077894]
["bitfinex-derivatives","BTCF0:USTF0",1743181486358,0.479181,83814.0,83813.0,0.10327894]
["bitfinex-derivatives","BTCF0:USTF0",1743181486657,0.582881,83814.0,83813.0,0.10327894]
["bitfinex-derivatives","BTCF0:USTF0",1743181487546,0.59523989,83814.0,83813.0,0.10327894]
["bitfinex-derivatives","BTCF0:USTF0",1743181487853,0.582881,83814.0,83813.0,0.10327894]
["bitfinex-derivatives","BTCF0:USTF0",1743181488357,0.582881,83814.0,83813.0,0.10527894]
["bitfinex-derivatives","BTCF0:USTF0",1743181496864,0.582881,83814.0,83813.0,0.12028862]
["bitfinex-derivatives","BTCF0:USTF0",1743181500063,0.582881,83814.0,83813.0,0.11968862]
["bitfinex-derivatives","BTCF0:USTF0",1743181500360,0.0596931,83811.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743181500564,0.1193995,83801.0,83800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743181500861,0.1203995,83801.0,83800.0,0.11594155]
["bitfinex-derivatives","BTCF0:USTF0",1743181501055,0.2252995,83801.0,83800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743181501557,0.2252995,83801.0,83800.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743181503163,0.2252995,83801.0,83800.0,0.11878951]
["bitfinex-derivatives","BTCF0:USTF0",1743181503367,0.2262995,83801.0,83800.0,0.11678951]
["bitfinex-derivatives","BTCF0:USTF0",1743181504061,0.2262995,83801.0,83800.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743181504358,0.2252995,83801.0,83800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743181505666,0.1059,83801.0,83800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743181505849,0.2252995,83801.0,83800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743181506054,0.2252995,83801.0,83800.0,0.11581673]
["bitfinex-derivatives","BTCF0:USTF0",1743181508550,0.2252995,83801.0,83800.0,0.23521763]
["bitfinex-derivatives","BTCF0:USTF0",1743181509059,0.2252995,83801.0,83800.0,0.34551763]
["bitfinex-derivatives","BTCF0:USTF0",1743181510166,0.1744995,83801.0,83800.0,0.34551763]
["bitfinex-derivatives","BTCF0:USTF0",1743181510767,0.1744995,83801.0,83800.0,0.22611673]
["bitfinex-derivatives","BTCF0:USTF0",1743181510958,0.1744995,83801.0,83800.0,0.34551763]
["bitfinex-derivatives","BTCF0:USTF0",1743181511553,0.1744995,83801.0,83800.0,0.34564495]
["bitfinex-derivatives","BTCF0:USTF0",1743181512066,0.1203995,83801.0,83800.0,0.34564495]
["bitfinex-derivatives","BTCF0:USTF0",1743181512369,0.001,83801.0,83800.0,0.34564495]
["bitfinex-derivatives","BTCF0:USTF0",1743181512560,0.10651086,83813.0,83804.0,0.0596975]
["bitfinex-derivatives","BTCF0:USTF0",1743181512759,0.10651086,83813.0,83812.0,0.1193838]
["bitfinex-derivatives","BTCF0:USTF0",1743181513060,0.10651086,83813.0,83812.0,0.13532785]
["bitfinex-derivatives","BTCF0:USTF0",1743181513260,0.10651086,83813.0,83812.0,0.29472785]
["bitfinex-derivatives","BTCF0:USTF0",1743181514166,0.00017894,83821.0,83820.0,0.1193724]
["bitfinex-derivatives","BTCF0:USTF0",1743181514466,0.0596747,83837.0,83821.0,0.0596854]
["bitfinex-derivatives","BTCF0:USTF0",1743181514669,0.1790208,83839.0,83838.0,0.0596727]
["bitfinex-derivatives","BTCF0:USTF0",1743181514862,0.0596728,83839.0,83838.0,0.0155787]
["bitfinex-derivatives","BTCF0:USTF0",1743181515061,0.1790182,83839.0,83838.0,0.03079562]
["bitfinex-derivatives","BTCF0:USTF0",1743181515256,0.1790182,83839.0,83838.0,0.03143562]
["bitfinex-derivatives","BTCF0:USTF0",1743181515257,0.1796982,83839.0,83838.0,0.03143562]
["bitfinex-derivatives","BTCF0:USTF0",1743181515465,0.1796982,83839.0,83838.0,0.03196321]
["bitfinex-derivatives","BTCF0:USTF0",1743181515661,0.1796982,83839.0,83838.0,0.03132321]
["bitfinex-derivatives","BTCF0:USTF0",1743181516071,0.1796982,83839.0,83838.0,0.03068321]
["bitfinex-derivatives","BTCF0:USTF0",1743181516469,0.1806982,83839.0,83838.0,0.03068321]
["bitfinex-derivatives","BTCF0:USTF0",1743181516669,0.1806982,83839.0,83838.0,0.03128321]
["bitfinex-derivatives","BTCF0:USTF0",1743181516971,0.1826982,83839.0,83838.0,0.03128321]
["bitfinex-derivatives","BTCF0:USTF0",1743181517155,0.1826982,83839.0,83838.0,0.03068321]
["bitfinex-derivatives","BTCF0:USTF0",1743181517355,0.5434982,83839.0,83838.0,0.03136321]
["bitfinex-derivatives","BTCF0:USTF0",1743181517660,0.1193568,83831.0,83830.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181517858,0.1193568,83831.0,83811.0,0.0596925]
["bitfinex-derivatives","BTCF0:USTF0",1743181517859,0.1193838,83812.0,83811.0,0.1743852]
["bitfinex-derivatives","BTCF0:USTF0",1743181518156,0.1193852,83811.0,83810.0,0.0124829]
["bitfinex-derivatives","BTCF0:USTF0",1743181518359,0.2275652,83811.0,83810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181520272,0.2285652,83811.0,83810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181520863,0.24079867,83811.0,83810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181521264,0.60159867,83811.0,83810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181522075,0.1193966,83803.0,83799.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743181522275,0.1200766,83803.0,83802.0,0.00077894]
["bitfinex-derivatives","BTCF0:USTF0",1743181522573,0.2316766,83803.0,83802.0,0.00077894]
["bitfinex-derivatives","BTCF0:USTF0",1743181523169,0.2316766,83803.0,83802.0,0.00277894]
["bitfinex-derivatives","BTCF0:USTF0",1743181523476,0.5924766,83803.0,83802.0,0.00277894]
["bitfinex-derivatives","BTCF0:USTF0",1743181526874,0.5924766,83803.0,83802.0,0.12217704]
["bitfinex-derivatives","BTCF0:USTF0",1743181527062,0.5924766,83803.0,83802.0,0.00277894]
["bitfinex-derivatives","BTCF0:USTF0",1743181528876,0.119428,83781.0,83780.0,0.28546652]
["bitfinex-derivatives","BTCF0:USTF0",1743181529064,0.480228,83781.0,83780.0,0.28606652]
["bitfinex-derivatives","BTCF0:USTF0",1743181529373,0.48110801,83781.0,83780.0,0.28606652]
["bitfinex-derivatives","BTCF0:USTF0",1743181529771,0.59320801,83781.0,83780.0,0.28606652]
["bitfinex-derivatives","BTCF0:USTF0",1743181530165,0.59420801,83781.0,83780.0,0.28806652]
["bitfinex-derivatives","BTCF0:USTF0",1743181530866,0.60643788,83781.0,83780.0,0.28806652]
["bitfinex-derivatives","BTCF0:USTF0",1743181531471,0.60743788,83781.0,83780.0,0.28806652]
["bitfinex-derivatives","BTCF0:USTF0",1743181531874,0.60643788,83781.0,83780.0,0.28606652]
["bitfinex-derivatives","BTCF0:USTF0",1743181532074,0.1194365,83775.0,83774.0,0.35683315]
["bitfinex-derivatives","BTCF0:USTF0",1743181532274,0.12047651,83775.0,83774.0,0.35743315]
["bitfinex-derivatives","BTCF0:USTF0",1743181532868,0.23207651,83775.0,83774.0,0.35743315]
["bitfinex-derivatives","BTCF0:USTF0",1743181533380,0.1194394,83773.0,83772.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743181533562,0.1194465,83768.0,83767.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743181533766,0.12068651,83768.0,83767.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743181533970,0.1194522,83764.0,83763.0,0.00898456]
["bitfinex-derivatives","BTCF0:USTF0",1743181534270,0.12069221,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181535479,0.12169221,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181535978,0.12269221,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181536175,0.22839221,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181538068,0.0597268,83763.0,83760.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743181538270,0.0597268,83763.0,83759.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743181538271,0.1194594,83759.0,83758.0,0.0597302]
["bitfinex-derivatives","BTCF0:USTF0",1743181538465,0.1194622,83757.0,83756.0,0.0597317]
["bitfinex-derivatives","BTCF0:USTF0",1743181538669,0.1194622,83757.0,83756.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1743181538871,0.1724622,83757.0,83756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743181539075,0.2288622,83757.0,83756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743181539984,0.2298622,83757.0,83756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743181540283,0.2298622,83757.0,83756.0,0.1752636]
["bitfinex-derivatives","BTCF0:USTF0",1743181541672,0.2308622,83757.0,83756.0,0.1752636]
["bitfinex-derivatives","BTCF0:USTF0",1743181541874,0.002,83757.0,83756.0,0.1752636]
["bitfinex-derivatives","BTCF0:USTF0",1743181542073,0.1214622,83757.0,83756.0,0.1752636]
["bitfinex-derivatives","BTCF0:USTF0",1743181542468,0.002,83757.0,83756.0,0.1752636]
["bitfinex-derivatives","BTCF0:USTF0",1743181542676,0.00017905,83772.0,83771.0,0.1194422]
["bitfinex-derivatives","BTCF0:USTF0",1743181543484,0.00017905,83772.0,83771.0,0.1738422]
["bitfinex-derivatives","BTCF0:USTF0",1743181543485,0.11961985,83772.0,83771.0,0.1738422]
["bitfinex-derivatives","BTCF0:USTF0",1743181543675,0.12085986,83772.0,83771.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743181543874,0.23055986,83772.0,83771.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743181544184,0.23055986,83772.0,83771.0,0.06756979]
["bitfinex-derivatives","BTCF0:USTF0",1743181544875,0.23055986,83772.0,83771.0,0.18801199]
["bitfinex-derivatives","BTCF0:USTF0",1743181545083,0.23055986,83772.0,83771.0,0.06856979]
["bitfinex-derivatives","BTCF0:USTF0",1743181545887,0.23055986,83772.0,83771.0,0.18801199]
["bitfinex-derivatives","BTCF0:USTF0",1743181546384,0.23055986,83772.0,83771.0,0.06856979]
["bitfinex-derivatives","BTCF0:USTF0",1743181547082,0.17645986,83772.0,83771.0,0.18801199]
["bitfinex-derivatives","BTCF0:USTF0",1743181547790,0.12085986,83772.0,83771.0,0.18801199]
["bitfinex-derivatives","BTCF0:USTF0",1743181548099,0.22965986,83772.0,83771.0,0.06856979]
["bitfinex-derivatives","BTCF0:USTF0",1743181548288,0.00141906,83772.0,83771.0,0.18801199]
["bitfinex-derivatives","BTCF0:USTF0",1743181548592,0.12085986,83772.0,83771.0,0.06856979]
["bitfinex-derivatives","BTCF0:USTF0",1743181548985,0.17505986,83772.0,83771.0,0.06856979]
["bitfinex-derivatives","BTCF0:USTF0",1743181549784,0.22965986,83772.0,83771.0,0.18801199]
["bitfinex-derivatives","BTCF0:USTF0",1743181549976,0.22965986,83772.0,83771.0,0.06856979]
["bitfinex-derivatives","BTCF0:USTF0",1743181551181,0.22965986,83772.0,83771.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743181551786,0.22965986,83772.0,83771.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743181551982,0.22965986,83772.0,83771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181553383,0.2421934,83772.0,83771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181556485,0.34913736,83772.0,83771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181558288,0.33660382,83772.0,83771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181559787,0.3722518,83772.0,83771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181562686,0.144011,83772.0,83771.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1743181562886,0.2634518,83772.0,83771.0,0.13346845]
["bitfinex-derivatives","BTCF0:USTF0",1743181563110,0.144011,83772.0,83771.0,0.29206845]
["bitfinex-derivatives","BTCF0:USTF0",1743181563395,0.00141906,83772.0,83771.0,0.29206845]
["bitfinex-derivatives","BTCF0:USTF0",1743181563899,0.00141906,83772.0,83771.0,0.65286845]
["bitfinex-derivatives","BTCF0:USTF0",1743181564083,0.00017905,83772.0,83771.0,0.29206845]
["bitfinex-derivatives","BTCF0:USTF0",1743181564401,0.00145905,83772.0,83771.0,0.41442845]
["bitfinex-derivatives","BTCF0:USTF0",1743181565690,0.12089985,83772.0,83771.0,0.41442845]
["bitfinex-derivatives","BTCF0:USTF0",1743181565995,0.12089985,83772.0,83771.0,0.29206845]
["bitfinex-derivatives","BTCF0:USTF0",1743181566200,0.22619985,83772.0,83771.0,0.29206845]
["bitfinex-derivatives","BTCF0:USTF0",1743181566994,0.22619985,83772.0,83771.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1743181567394,0.22619985,83772.0,83771.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743181567685,0.22619985,83772.0,83771.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743181567897,0.34851985,83772.0,83771.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743181568705,0.39851985,83772.0,83771.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743181569387,0.1194508,83765.0,83764.0,0.21318426]
["bitfinex-derivatives","BTCF0:USTF0",1743181569591,0.4816908,83765.0,83764.0,0.21378426]
["bitfinex-derivatives","BTCF0:USTF0",1743181569788,0.5890908,83765.0,83764.0,0.21378426]
["bitfinex-derivatives","BTCF0:USTF0",1743181569995,0.6390908,83765.0,83764.0,0.21378426]
["bitfinex-derivatives","BTCF0:USTF0",1743181570390,0.1194622,83757.0,83756.0,0.35683315]
["bitfinex-derivatives","BTCF0:USTF0",1743181570702,0.1194665,83754.0,83753.0,0.21463199]
["bitfinex-derivatives","BTCF0:USTF0",1743181570894,0.1211065,83754.0,83753.0,0.21463199]
["bitfinex-derivatives","BTCF0:USTF0",1743181571088,0.05224,83754.0,83753.0,0.33409989]
["bitfinex-derivatives","BTCF0:USTF0",1743181571291,0.1717065,83754.0,83753.0,0.43969989]
["bitfinex-derivatives","BTCF0:USTF0",1743181571604,0.00164,83754.0,83753.0,0.80049989]
["bitfinex-derivatives","BTCF0:USTF0",1743181571797,0.0506,83764.0,83763.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1743181571996,0.1716922,83764.0,83763.0,0.2259537]
["bitfinex-derivatives","BTCF0:USTF0",1743181572185,0.1716922,83764.0,83763.0,0.2782537]
["bitfinex-derivatives","BTCF0:USTF0",1743181572391,0.05224,83764.0,83763.0,0.2782537]
["bitfinex-derivatives","BTCF0:USTF0",1743181572791,0.00164,83764.0,83763.0,0.2782537]
["bitfinex-derivatives","BTCF0:USTF0",1743181573302,0.00164,83764.0,83763.0,0.29066377]
["bitfinex-derivatives","BTCF0:USTF0",1743181573601,0.17823993,83777.0,83771.0,0.1194422]
["bitfinex-derivatives","BTCF0:USTF0",1743181573795,0.00129906,83772.0,83771.0,0.4813622]
["bitfinex-derivatives","BTCF0:USTF0",1743181573995,0.00129906,83772.0,83771.0,0.5354622]
["bitfinex-derivatives","BTCF0:USTF0",1743181574303,0.00017905,83772.0,83771.0,0.5903622]
["bitfinex-derivatives","BTCF0:USTF0",1743181574492,0.12073986,83772.0,83771.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1743181574800,0.12073986,83772.0,83771.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1743181574992,0.3700862,83772.0,83771.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1743181575194,0.1194522,83764.0,83763.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1743181575402,0.12069221,83764.0,83763.0,0.5329737]
["bitfinex-derivatives","BTCF0:USTF0",1743181575604,0.17279221,83764.0,83763.0,0.5329737]
["bitfinex-derivatives","BTCF0:USTF0",1743181575803,0.17279221,83764.0,83763.0,0.5870737]
["bitfinex-derivatives","BTCF0:USTF0",1743181576501,0.22739221,83764.0,83763.0,0.6401737]
["bitfinex-derivatives","BTCF0:USTF0",1743181580397,0.22739221,83764.0,83763.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1743181580598,0.22739221,83764.0,83763.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743181580807,0.1194608,83758.0,83757.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743181581105,0.12066081,83758.0,83757.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743181581302,0.22486081,83758.0,83757.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743181581505,0.22486081,83758.0,83757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181581899,0.1194651,83755.0,83754.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743181582201,0.12058511,83755.0,83754.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743181582399,0.22478511,83755.0,83754.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743181582606,0.23695183,83755.0,83754.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181582801,0.1194765,83747.0,83746.0,0.173275]
["bitfinex-derivatives","BTCF0:USTF0",1743181583009,0.1194765,83747.0,83746.0,0.173875]
["bitfinex-derivatives","BTCF0:USTF0",1743181583192,0.2225765,83747.0,83746.0,0.173875]
["bitfinex-derivatives","BTCF0:USTF0",1743181583396,0.05392001,83747.0,83746.0,0.18608099]
["bitfinex-derivatives","BTCF0:USTF0",1743181583604,0.1792097,83751.0,83750.0,0.0597353]
["bitfinex-derivatives","BTCF0:USTF0",1743181583804,0.18032971,83751.0,83750.0,0.1133353]
["bitfinex-derivatives","BTCF0:USTF0",1743181584008,0.18032971,83751.0,83750.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743181584804,0.18132971,83751.0,83750.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743181585200,0.18132971,83751.0,83750.0,0.1730722]
["bitfinex-derivatives","BTCF0:USTF0",1743181585911,0.18232971,83751.0,83750.0,0.1730722]
["bitfinex-derivatives","BTCF0:USTF0",1743181588600,0.05682001,83751.0,83750.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1743181588806,0.00312001,83751.0,83750.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1743181589107,0.002,83751.0,83750.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1743181589315,0.00312001,83751.0,83750.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1743181589509,0.002,83751.0,83750.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1743181589709,0.12267081,83751.0,83750.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1743181589911,0.12259081,83751.0,83750.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1743181590703,0.22859081,83751.0,83750.0,0.5338722]
["bitfinex-derivatives","BTCF0:USTF0",1743181591712,0.22759081,83751.0,83750.0,0.1730722]
["bitfinex-derivatives","BTCF0:USTF0",1743181592511,0.22859081,83751.0,83750.0,0.1730722]
["bitfinex-derivatives","BTCF0:USTF0",1743181593013,0.17449081,83751.0,83750.0,0.1730722]
["bitfinex-derivatives","BTCF0:USTF0",1743181595005,0.17449081,83751.0,83750.0,0.2277722]
["bitfinex-derivatives","BTCF0:USTF0",1743181595215,0.12159081,83751.0,83750.0,0.5885722]
["bitfinex-derivatives","BTCF0:USTF0",1743181595801,0.00212001,83751.0,83750.0,0.5885722]
["bitfinex-derivatives","BTCF0:USTF0",1743181596004,0.00017905,83755.0,83754.0,0.1194665]
["bitfinex-derivatives","BTCF0:USTF0",1743181596300,0.10692387,83758.0,83757.0,0.1194622]
["bitfinex-derivatives","BTCF0:USTF0",1743181596506,0.02466387,83758.0,83757.0,0.1201022]
["bitfinex-derivatives","BTCF0:USTF0",1743181596811,0.14264634,83761.0,83760.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1743181597112,0.14328634,83761.0,83760.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1743181597309,0.14328634,83761.0,83760.0,0.2265979]
["bitfinex-derivatives","BTCF0:USTF0",1743181597514,0.14328634,83761.0,83760.0,0.24193095]
["bitfinex-derivatives","BTCF0:USTF0",1743181598306,0.14328634,83761.0,83760.0,0.36421095]
["bitfinex-derivatives","BTCF0:USTF0",1743181598504,0.14328634,83761.0,83760.0,0.3488779]
["bitfinex-derivatives","BTCF0:USTF0",1743181599415,0.00264,83761.0,83760.0,0.3488779]
["bitfinex-derivatives","BTCF0:USTF0",1743181599708,0.1214565,83761.0,83760.0,0.3488779]
["bitfinex-derivatives","BTCF0:USTF0",1743181599912,0.00564,83761.0,83760.0,0.3488779]
["bitfinex-derivatives","BTCF0:USTF0",1743181600112,0.005,83761.0,83760.0,0.3488779]
["bitfinex-derivatives","BTCF0:USTF0",1743181600713,0.005,83761.0,83760.0,0.7580779]
["bitfinex-derivatives","BTCF0:USTF0",1743181601115,0.00017905,83769.0,83768.0,0.1194465]
["bitfinex-derivatives","BTCF0:USTF0",1743181601300,0.17412476,83769.0,83768.0,0.2255865]
["bitfinex-derivatives","BTCF0:USTF0",1743181601912,0.22412476,83769.0,83768.0,0.2255865]
["bitfinex-derivatives","BTCF0:USTF0",1743181602114,0.22412476,83769.0,83768.0,0.23797473]
["bitfinex-derivatives","BTCF0:USTF0",1743181602614,0.23312476,83769.0,83768.0,0.2255865]
["bitfinex-derivatives","BTCF0:USTF0",1743181604720,0.23312476,83769.0,83768.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1743181605016,0.23312476,83769.0,83768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743181605218,0.11367906,83769.0,83768.0,0.1722865]
["bitfinex-derivatives","BTCF0:USTF0",1743181605415,0.11367906,83769.0,83768.0,0.2250865]
["bitfinex-derivatives","BTCF0:USTF0",1743181605712,0.23312416,83769.0,83768.0,0.2250865]
["bitfinex-derivatives","BTCF0:USTF0",1743181605917,0.11367906,83769.0,83768.0,0.2250865]
["bitfinex-derivatives","BTCF0:USTF0",1743181607012,0.23312416,83769.0,83768.0,0.2250865]
["bitfinex-derivatives","BTCF0:USTF0",1743181607615,0.11367906,83769.0,83768.0,0.2250865]
["bitfinex-derivatives","BTCF0:USTF0",1743181608015,0.06367906,83769.0,83768.0,0.2250865]
["bitfinex-derivatives","BTCF0:USTF0",1743181608208,0.06307905,83769.0,83768.0,0.2250865]
["bitfinex-derivatives","BTCF0:USTF0",1743181608815,0.06379905,83769.0,83768.0,0.2250865]
["bitfinex-derivatives","BTCF0:USTF0",1743181609021,0.06307905,83769.0,83768.0,0.2250865]
["bitfinex-derivatives","BTCF0:USTF0",1743181609219,0.18316415,83769.0,83768.0,0.2250865]
["bitfinex-derivatives","BTCF0:USTF0",1743181609422,0.23836415,83769.0,83768.0,0.1722865]
["bitfinex-derivatives","BTCF0:USTF0",1743181609721,0.11891905,83769.0,83768.0,0.1722865]
["bitfinex-derivatives","BTCF0:USTF0",1743181610216,0.11891905,83769.0,83768.0,0.2251865]
["bitfinex-derivatives","BTCF0:USTF0",1743181610926,0.00981905,83769.0,83768.0,0.2251865]
["bitfinex-derivatives","BTCF0:USTF0",1743181611218,0.12926415,83769.0,83768.0,0.2251865]
["bitfinex-derivatives","BTCF0:USTF0",1743181611611,0.00981905,83769.0,83768.0,0.2251865]
["bitfinex-derivatives","BTCF0:USTF0",1743181611817,0.06201905,83769.0,83768.0,0.2251865]
["bitfinex-derivatives","BTCF0:USTF0",1743181612320,0.06201905,83769.0,83768.0,0.6343865]
["bitfinex-derivatives","BTCF0:USTF0",1743181612523,0.06137905,83769.0,83768.0,0.6343865]
["bitfinex-derivatives","BTCF0:USTF0",1743181612717,0.18082415,83769.0,83768.0,0.5814865]
["bitfinex-derivatives","BTCF0:USTF0",1743181612922,0.18146415,83769.0,83768.0,0.5814865]
["bitfinex-derivatives","BTCF0:USTF0",1743181613116,0.23746415,83769.0,83768.0,0.5814865]
["bitfinex-derivatives","BTCF0:USTF0",1743181613418,0.23746415,83769.0,83768.0,0.6366865]
["bitfinex-derivatives","BTCF0:USTF0",1743181614018,0.23746415,83769.0,83768.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743181615321,0.23746415,83769.0,83768.0,0.5292865]
["bitfinex-derivatives","BTCF0:USTF0",1743181615722,0.23746415,83769.0,83768.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743181617019,0.24983563,83769.0,83768.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743181617314,0.24983563,83769.0,83768.0,0.5292865]
["bitfinex-derivatives","BTCF0:USTF0",1743181618219,0.23746415,83769.0,83768.0,0.1200865]
["bitfinex-derivatives","BTCF0:USTF0",1743181620319,0.11801905,83769.0,83768.0,0.1200865]
["bitfinex-derivatives","BTCF0:USTF0",1743181620526,0.11801905,83769.0,83768.0,0.2274865]
["bitfinex-derivatives","BTCF0:USTF0",1743181621029,0.23746415,83769.0,83768.0,0.2274865]
["bitfinex-derivatives","BTCF0:USTF0",1743181621729,0.23746415,83769.0,83768.0,0.1725865]
["bitfinex-derivatives","BTCF0:USTF0",1743181624317,0.21281664,83787.0,83786.0,0.1194209]
["bitfinex-derivatives","BTCF0:USTF0",1743181624517,0.33315604,83787.0,83786.0,0.5295409]
["bitfinex-derivatives","BTCF0:USTF0",1743181624826,0.33315604,83787.0,83786.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1743181625431,0.61485604,83787.0,83786.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1743181625822,0.61985604,83787.0,83786.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1743181626023,0.61985604,83787.0,83786.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1743181626531,0.1194308,83779.0,83778.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181626833,0.1194565,83761.0,83760.0,0.42794966]
["bitfinex-derivatives","BTCF0:USTF0",1743181627034,0.1194565,83761.0,83760.0,0.42882966]
["bitfinex-derivatives","BTCF0:USTF0",1743181627332,0.4810965,83761.0,83760.0,0.42882966]
["bitfinex-derivatives","BTCF0:USTF0",1743181627519,0.49355375,83761.0,83760.0,0.42882966]
["bitfinex-derivatives","BTCF0:USTF0",1743181628130,0.4830965,83761.0,83760.0,0.54828756]
["bitfinex-derivatives","BTCF0:USTF0",1743181628531,0.4820965,83761.0,83760.0,0.54828756]
["bitfinex-derivatives","BTCF0:USTF0",1743181628828,0.4820965,83761.0,83760.0,0.42882966]
["bitfinex-derivatives","BTCF0:USTF0",1743181629037,0.4830965,83761.0,83760.0,0.42882966]
["bitfinex-derivatives","BTCF0:USTF0",1743181629437,0.4820965,83761.0,83760.0,0.42882966]
["bitfinex-derivatives","BTCF0:USTF0",1743181629736,0.4820965,83761.0,83760.0,0.54828756]
["bitfinex-derivatives","BTCF0:USTF0",1743181630033,0.5864965,83761.0,83760.0,0.54828756]
["bitfinex-derivatives","BTCF0:USTF0",1743181630539,0.5864965,83761.0,83760.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1743181631129,0.5864965,83761.0,83760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743181631325,0.1194608,83758.0,83757.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743181631536,0.1201008,83758.0,83757.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743181631840,0.2303008,83758.0,83757.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1743181632641,0.2303008,83758.0,83757.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743181632642,0.2313008,83758.0,83757.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743181632838,0.2313008,83758.0,83757.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1743181633337,0.1194679,83753.0,83752.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181633525,0.12034791,83753.0,83752.0,0.00105905]
["bitfinex-derivatives","BTCF0:USTF0",1743181633730,0.23234791,83753.0,83752.0,0.17312835]
["bitfinex-derivatives","BTCF0:USTF0",1743181634332,0.23234791,83753.0,83752.0,0.05365905]
["bitfinex-derivatives","BTCF0:USTF0",1743181634740,0.23234791,83753.0,83752.0,0.17412835]
["bitfinex-derivatives","BTCF0:USTF0",1743181635145,0.23334791,83753.0,83752.0,0.17412835]
["bitfinex-derivatives","BTCF0:USTF0",1743181636444,0.23334791,83753.0,83752.0,0.05465905]
["bitfinex-derivatives","BTCF0:USTF0",1743181637341,0.23334791,83753.0,83738.0,0.3625912]
["bitfinex-derivatives","BTCF0:USTF0",1743181637342,0.0597373,83749.0,83738.0,0.3625912]
["bitfinex-derivatives","BTCF0:USTF0",1743181637543,0.4802808,83744.0,83743.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743181637734,0.1201608,83744.0,83743.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743181637936,0.2237608,83744.0,83743.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743181638136,0.2237608,83744.0,83743.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743181638338,0.5845608,83744.0,83743.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743181638534,0.119485,83741.0,83740.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743181638740,0.120125,83741.0,83740.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743181639442,0.117125,83741.0,83740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181640235,0.115125,83741.0,83740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181640441,0.221025,83741.0,83740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181640935,0.23304566,83741.0,83740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743181641144,0.23304566,83741.0,83740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743181642443,0.23304566,83741.0,83740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743181642648,0.23304566,83741.0,83740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743181642844,0.23304566,83741.0,83740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743181643057,0.23304566,83741.0,83740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743181643248,0.00064,83741.0,83740.0,0.1230865]
["bitfinex-derivatives","BTCF0:USTF0",1743181643444,0.120125,83741.0,83740.0,0.2340865]
["bitfinex-derivatives","BTCF0:USTF0",1743181644148,0.00064,83741.0,83740.0,0.2340865]
["bitfinex-derivatives","BTCF0:USTF0",1743181644337,0.0597361,83750.0,83749.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1743181644535,0.1194736,83751.0,83750.0,0.1194708]
["bitfinex-derivatives","BTCF0:USTF0",1743181644739,0.1201536,83751.0,83750.0,0.2832508]
["bitfinex-derivatives","BTCF0:USTF0",1743181645551,0.00068,83751.0,83750.0,0.29540533]
["bitfinex-derivatives","BTCF0:USTF0",1743181645747,0.0597247,83766.0,83761.0,0.0597278]
["bitfinex-derivatives","BTCF0:USTF0",1743181645946,0.1791819,83763.0,83762.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1743181646155,0.1791819,83763.0,83762.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1743181646450,0.5408219,83763.0,83762.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1743181646645,0.5408219,83763.0,83762.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743181647146,0.5935219,83763.0,83762.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743181647351,0.5955219,83763.0,83762.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1743181647555,0.5985219,83763.0,83762.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1743181648143,0.5955219,83763.0,83762.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1743181648341,0.5985219,83763.0,83762.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1743181648948,0.00584,83763.0,83762.0,0.2298151]
["bitfinex-derivatives","BTCF0:USTF0",1743181649246,0.00584,83763.0,83762.0,0.5906151]
["bitfinex-derivatives","BTCF0:USTF0",1743181649247,0.005,83763.0,83762.0,0.5906151]
["bitfinex-derivatives","BTCF0:USTF0",1743181649549,0.005,83763.0,83762.0,0.6390151]
["bitfinex-derivatives","BTCF0:USTF0",1743181649747,0.1214537,83763.0,83762.0,1.1220151]
["bitfinex-derivatives","BTCF0:USTF0",1743181650050,0.1244537,83763.0,83762.0,0.7612151]
["bitfinex-derivatives","BTCF0:USTF0",1743181651254,0.005,83763.0,83762.0,0.7612151]
["bitfinex-derivatives","BTCF0:USTF0",1743181651449,0.1244537,83763.0,83762.0,0.7612151]
["bitfinex-derivatives","BTCF0:USTF0",1743181652254,0.1244537,83763.0,83762.0,0.6390151]
["bitfinex-derivatives","BTCF0:USTF0",1743181652457,0.1244537,83763.0,83762.0,0.7612151]
["bitfinex-derivatives","BTCF0:USTF0",1743181653343,0.1244537,83763.0,83762.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1743181653552,0.1252137,83763.0,83762.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1743181653750,0.1252137,83763.0,83762.0,0.2298151]
["bitfinex-derivatives","BTCF0:USTF0",1743181654052,0.1252137,83763.0,83762.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1743181654258,0.1812137,83763.0,83762.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1743181654464,0.2903137,83763.0,83762.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743181656361,0.2903137,83763.0,83754.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181656362,0.1194651,83755.0,83754.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181656549,0.4802651,83755.0,83754.0,0.00093905]
["bitfinex-derivatives","BTCF0:USTF0",1743181656751,0.4810651,83755.0,83754.0,0.12040555]
["bitfinex-derivatives","BTCF0:USTF0",1743181656955,0.4810651,83755.0,83754.0,0.22920555]
["bitfinex-derivatives","BTCF0:USTF0",1743181657155,0.3616,83755.0,83754.0,0.22920555]
["bitfinex-derivatives","BTCF0:USTF0",1743181657350,0.0008,83755.0,83754.0,0.22920555]
["bitfinex-derivatives","BTCF0:USTF0",1743181657657,0.1791947,83758.0,83757.0,0.1194577]
["bitfinex-derivatives","BTCF0:USTF0",1743181657856,0.1791947,83758.0,83757.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743181658057,0.1791947,83758.0,83757.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1743181658058,0.5407547,83758.0,83757.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1743181658459,0.5950547,83758.0,83757.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1743181658954,0.5950547,83758.0,83757.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743181659155,0.6490547,83758.0,83757.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743181659864,0.6500547,83758.0,83757.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743181660266,0.6520547,83758.0,83757.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743181660562,0.5980547,83758.0,83757.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1743181660776,0.5980547,83758.0,83757.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743181661269,0.1194651,83755.0,83754.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181661464,0.1201051,83755.0,83754.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181661666,0.2318051,83755.0,83754.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181664062,0.2388051,83755.0,83754.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181664977,0.2908051,83755.0,83754.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181665577,0.2908051,83755.0,83754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181665977,0.4408051,83755.0,83754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181666377,0.4129651,83755.0,83754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181666582,0.4139651,83755.0,83754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181667079,0.4089651,83755.0,83754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181667478,0.4139651,83755.0,83754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181669179,0.3639651,83755.0,83754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181669483,0.42106227,83755.0,83754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181669682,0.41606227,83755.0,83754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181669880,0.42106227,83755.0,83754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181670093,0.24420227,83755.0,83754.0,0.11946655]
["bitfinex-derivatives","BTCF0:USTF0",1743181670279,0.06873717,83755.0,83754.0,0.13157282]
["bitfinex-derivatives","BTCF0:USTF0",1743181670579,0.06773717,83755.0,83754.0,0.13241282]
["bitfinex-derivatives","BTCF0:USTF0",1743181670780,0.06773717,83755.0,83754.0,0.29641282]
["bitfinex-derivatives","BTCF0:USTF0",1743181671376,0.06473717,83755.0,83754.0,0.29641282]
["bitfinex-derivatives","BTCF0:USTF0",1743181672984,0.00017905,83771.0,83770.0,0.1194437]
["bitfinex-derivatives","BTCF0:USTF0",1743181672985,0.11962175,83771.0,83770.0,0.1194437]
["bitfinex-derivatives","BTCF0:USTF0",1743181673280,0.00113906,83771.0,83770.0,0.1204837]
["bitfinex-derivatives","BTCF0:USTF0",1743181673471,0.12058126,83771.0,83770.0,0.2293837]
["bitfinex-derivatives","BTCF0:USTF0",1743181673679,0.00113906,83771.0,83770.0,0.2803837]
["bitfinex-derivatives","BTCF0:USTF0",1743181673876,0.00113906,83771.0,83770.0,0.2926779]
["bitfinex-derivatives","BTCF0:USTF0",1743181674477,0.00417905,83771.0,83770.0,0.2926779]
["bitfinex-derivatives","BTCF0:USTF0",1743181674678,0.00513906,83771.0,83770.0,0.2926779]
["bitfinex-derivatives","BTCF0:USTF0",1743181674873,0.17818025,83776.0,83775.0,0.1194365]
["bitfinex-derivatives","BTCF0:USTF0",1743181675077,0.17950025,83776.0,83775.0,0.4815565]
["bitfinex-derivatives","BTCF0:USTF0",1743181675278,0.29893535,83776.0,83775.0,0.4815565]
["bitfinex-derivatives","BTCF0:USTF0",1743181675578,0.17950025,83776.0,83775.0,0.4815565]
["bitfinex-derivatives","BTCF0:USTF0",1743181675779,0.17950025,83776.0,83775.0,0.5885565]
["bitfinex-derivatives","BTCF0:USTF0",1743181675974,0.29893535,83776.0,83775.0,0.5885565]
["bitfinex-derivatives","BTCF0:USTF0",1743181676292,0.30393535,83776.0,83775.0,0.5885565]
["bitfinex-derivatives","BTCF0:USTF0",1743181676482,0.30393535,83776.0,83775.0,0.7106765]
["bitfinex-derivatives","BTCF0:USTF0",1743181677482,0.1257551,83776.0,83775.0,0.7106765]
["bitfinex-derivatives","BTCF0:USTF0",1743181677682,0.1304351,83776.0,83775.0,0.7106765]
["bitfinex-derivatives","BTCF0:USTF0",1743181679280,0.011,83776.0,83775.0,0.7106765]
["bitfinex-derivatives","BTCF0:USTF0",1743181679884,0.1304351,83776.0,83775.0,0.7106765]
["bitfinex-derivatives","BTCF0:USTF0",1743181680287,0.011,83776.0,83775.0,0.7106765]
["bitfinex-derivatives","BTCF0:USTF0",1743181680593,0.11960275,83784.0,83783.0,0.1194251]
["bitfinex-derivatives","BTCF0:USTF0",1743181680794,0.12084276,83784.0,83783.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1743181681186,0.12084276,83784.0,83783.0,0.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1743181682792,0.12284276,83784.0,83783.0,0.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1743181682990,0.12384276,83784.0,83783.0,0.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1743181683397,0.00441906,83784.0,83783.0,0.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1743181683596,0.12384276,83784.0,83783.0,0.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1743181684092,0.12384276,83784.0,83783.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1743181684593,0.17764276,83784.0,83783.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1743181684795,0.22964276,83784.0,83783.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743181684999,0.59044276,83784.0,83783.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743181685291,0.59044276,83784.0,83783.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743181686288,0.1194337,83777.0,83776.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743181686489,0.48147371,83777.0,83776.0,0.1698751]
["bitfinex-derivatives","BTCF0:USTF0",1743181687002,0.41284001,83777.0,83776.0,0.1698751]
["bitfinex-derivatives","BTCF0:USTF0",1743181687389,0.36204001,83777.0,83776.0,0.1698751]
["bitfinex-derivatives","BTCF0:USTF0",1743181687590,0.36604001,83777.0,83776.0,0.2237751]
["bitfinex-derivatives","BTCF0:USTF0",1743181688192,0.48547371,83777.0,83776.0,0.2237751]
["bitfinex-derivatives","BTCF0:USTF0",1743181688593,0.60188942,83777.0,83776.0,0.2237751]
["bitfinex-derivatives","BTCF0:USTF0",1743181688789,0.58947371,83777.0,83776.0,0.2237751]
["bitfinex-derivatives","BTCF0:USTF0",1743181689501,0.36604001,83777.0,83776.0,0.2237751]
["bitfinex-derivatives","BTCF0:USTF0",1743181689689,0.48547371,83777.0,83776.0,0.2237751]
["bitfinex-derivatives","BTCF0:USTF0",1743181690301,0.48547371,83777.0,83776.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743181690496,0.59017371,83777.0,83776.0,0.2237751]
["bitfinex-derivatives","BTCF0:USTF0",1743181691596,0.53857371,83777.0,83776.0,0.2237751]
["bitfinex-derivatives","BTCF0:USTF0",1743181691996,0.59017371,83777.0,83776.0,0.2237751]
["bitfinex-derivatives","BTCF0:USTF0",1743181693502,0.53857371,83777.0,83776.0,0.2237751]
["bitfinex-derivatives","BTCF0:USTF0",1743181695400,0.59177371,83777.0,83776.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743181695702,0.59177371,83777.0,83776.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743181695896,0.59177371,83777.0,83776.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743181696097,0.59177371,83777.0,83776.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743181696298,0.64647371,83777.0,83776.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743181696497,0.64647371,83777.0,83776.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743181696700,0.64647371,83777.0,83776.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1743181697102,0.64647371,83777.0,83776.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1743181697305,0.64647371,83777.0,83776.0,0.1712551]
["bitfinex-derivatives","BTCF0:USTF0",1743181697499,0.28567371,83777.0,83776.0,0.2253551]
["bitfinex-derivatives","BTCF0:USTF0",1743181698004,0.28567371,83777.0,83776.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1743181698694,0.28567371,83777.0,83776.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1743181698894,0.1194351,83776.0,83775.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181699094,0.1200751,83776.0,83775.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181699297,0.2244751,83776.0,83775.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181699799,0.1194665,83754.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743181700099,0.1194665,83754.0,83753.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743181700399,0.12070651,83754.0,83753.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743181700604,0.27750651,83754.0,83753.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743181701688,0.27750651,83754.0,83753.0,0.1207079]
["bitfinex-derivatives","BTCF0:USTF0",1743181701890,0.27750651,83754.0,83753.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1743181702092,0.27750651,83754.0,83753.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743181702403,0.22510651,83754.0,83753.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1743181702607,0.00124001,83754.0,83753.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1743181702796,0.1194665,83754.0,83753.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1743181702995,0.12006651,83754.0,83753.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1743181703408,0.12006651,83754.0,83753.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743181703609,0.1194665,83754.0,83753.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1743181703812,0.1207465,83754.0,83753.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1743181704301,0.1194665,83754.0,83753.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1743181704505,0.1207865,83754.0,83753.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1743181704702,0.1207865,83754.0,83753.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743181704903,0.1207865,83754.0,83753.0,0.2238079]
["bitfinex-derivatives","BTCF0:USTF0",1743181706313,0.1207865,83754.0,83753.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743181706505,0.2272865,83754.0,83753.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743181707109,0.1738865,83754.0,83753.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743181708506,0.2249865,83754.0,83753.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743181709612,0.5857865,83754.0,83753.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743181709801,0.5857865,83754.0,83753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181711801,0.5857865,83754.0,83753.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743181713015,0.5857865,83754.0,83753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181714411,0.5857865,83754.0,83753.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743181716214,0.5857865,83754.0,83753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181718320,0.5857865,83754.0,83753.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743181718811,0.5857865,83754.0,83753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181719017,0.5346865,83754.0,83753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181719819,0.5346865,83754.0,83753.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743181721118,0.5842865,83754.0,83753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181722511,0.6367865,83754.0,83753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743181725410,0.6367865,83754.0,83753.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743181725617,0.1194722,83750.0,83749.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743181725920,0.12007221,83750.0,83749.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743181726221,0.22237221,83750.0,83749.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743181727112,0.22237221,83750.0,83749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743181728718,0.1194865,83740.0,83739.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743181728919,0.48152651,83740.0,83739.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1743181729111,0.48152651,83740.0,83739.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743181729513,0.58172651,83740.0,83739.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743181729712,0.53172651,83740.0,83739.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743181729916,0.53172651,83740.0,83739.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1743181730117,0.53172651,83740.0,83739.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1743181730724,0.48152651,83740.0,83739.0,0.2354679]
["bitfinex-derivatives","BTCF0:USTF0",1743181730922,0.00124001,83740.0,83739.0,0.2354679]
["bitfinex-derivatives","BTCF0:USTF0",1743181731116,0.3608,83750.0,83747.0,0.1194751]
["bitfinex-derivatives","BTCF0:USTF0",1743181731322,0.1194736,83749.0,83748.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1743181731622,0.13289104,83749.0,83748.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1743181732812,0.12071361,83749.0,83748.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1743181733022,0.26294102,83749.0,83748.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1743181733223,0.14346742,83749.0,83748.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1743181733423,0.14346742,83749.0,83748.0,0.28958135]
["bitfinex-derivatives","BTCF0:USTF0",1743181733822,0.26294102,83749.0,83748.0,0.2773151]
["bitfinex-derivatives","BTCF0:USTF0",1743181734530,0.14346742,83749.0,83748.0,0.2793151]
["bitfinex-derivatives","BTCF0:USTF0",1743181735030,0.26294102,83749.0,83748.0,0.2793151]
["bitfinex-derivatives","BTCF0:USTF0",1743181736425,0.26294102,83749.0,83748.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1743181736614,0.22601361,83749.0,83748.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743181736818,0.22601361,83749.0,83748.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743181738232,0.12071361,83749.0,83748.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743181739030,0.22391361,83749.0,83748.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743181740431,0.12071361,83749.0,83748.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743181740621,0.12071361,83749.0,83748.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743181742324,0.12071361,83749.0,83748.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1743181742831,0.12071361,83749.0,83748.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743181743032,0.12071361,83749.0,83748.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743181743332,0.12071361,83749.0,83748.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743181744028,0.22721361,83749.0,83748.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743181744817,0.00124001,83749.0,83748.0,0.2275751]
["bitfinex-derivatives","BTCF0:USTF0",1743181745022,0.00124001,83749.0,83748.0,0.2288951]
["bitfinex-derivatives","BTCF0:USTF0",1743181745334,0.26169671,83752.0,83751.0,0.1194708]
["bitfinex-derivatives","BTCF0:USTF0",1743181745529,0.1194736,83750.0,83749.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1743181745731,0.1194736,83749.0,83748.0,0.01503264]
["bitfinex-derivatives","BTCF0:USTF0",1743181745933,0.12071361,83749.0,83748.0,0.01627264]
["bitfinex-derivatives","BTCF0:USTF0",1743181746131,0.12071361,83749.0,83748.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743181746635,0.11971361,83749.0,83748.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743181747530,0.11971361,83749.0,83748.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743181747831,0.11871361,83749.0,83748.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743181748131,0.11871361,83749.0,83748.0,0.1237151]
["bitfinex-derivatives","BTCF0:USTF0",1743181748329,0.00124001,83749.0,83748.0,0.1237151]
["bitfinex-derivatives","BTCF0:USTF0",1743181748534,0.10692708,83755.0,83754.0,0.1194665]
["bitfinex-derivatives","BTCF0:USTF0",1743181748832,0.22707218,83755.0,83754.0,0.1207065]
["bitfinex-derivatives","BTCF0:USTF0",1743181749033,0.22707218,83755.0,83754.0,0.1714065]
["bitfinex-derivatives","BTCF0:USTF0",1743181749832,0.22707218,83755.0,83754.0,0.1836758]
["bitfinex-derivatives","BTCF0:USTF0",1743181750625,0.22707218,83755.0,83754.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1743181750828,0.33217218,83755.0,83754.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743181751427,0.33217218,83755.0,83754.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1743181751637,0.33217218,83755.0,83754.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743181751844,0.33217218,83755.0,83754.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1743181752037,0.33217218,83755.0,83754.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743181752549,0.1201451,83755.0,83754.0,0.1714065]
["bitfinex-derivatives","BTCF0:USTF0",1743181753643,0.1201451,83755.0,83754.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1743181753851,0.1201451,83755.0,83754.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743181754146,0.2256451,83755.0,83754.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743181754763,0.2256451,83755.0,83751.0,0.21473183]
["bitfinex-derivatives","BTCF0:USTF0",1743181754764,0.1194693,83752.0,83751.0,0.21473183]
["bitfinex-derivatives","BTCF0:USTF0",1743181754964,0.12006931,83752.0,83751.0,0.21597183]
["bitfinex-derivatives","BTCF0:USTF0",1743181755156,0.12006931,83752.0,83751.0,0.21601183]
["bitfinex-derivatives","BTCF0:USTF0",1743181755157,0.22556931,83752.0,83751.0,0.21601183]
["bitfinex-derivatives","BTCF0:USTF0",1743181755460,0.22556931,83752.0,83751.0,0.21473183]
["bitfinex-derivatives","BTCF0:USTF0",1743181755964,0.34756931,83752.0,83751.0,0.21673183]
["bitfinex-derivatives","BTCF0:USTF0",1743181756751,0.34756931,83752.0,83751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743181758063,0.22556931,83752.0,83751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743181758664,0.17166931,83752.0,83751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743181758863,0.12006931,83752.0,83751.0,0.1214708]
["bitfinex-derivatives","BTCF0:USTF0",1743181759055,0.00060001,83752.0,83751.0,0.4822708]
["bitfinex-derivatives","BTCF0:USTF0",1743181759259,0.14222741,83756.0,83753.0,0.1194679]
["bitfinex-derivatives","BTCF0:USTF0",1743181759464,0.14346742,83756.0,83755.0,0.1194651]
["bitfinex-derivatives","BTCF0:USTF0",1743181759959,0.26169101,83756.0,83755.0,0.1207851]
["bitfinex-derivatives","BTCF0:USTF0",1743181760159,0.26293102,83756.0,83755.0,0.1207851]
["bitfinex-derivatives","BTCF0:USTF0",1743181760362,0.00124001,83756.0,83755.0,0.1207851]
["bitfinex-derivatives","BTCF0:USTF0",1743181760560,0.14222741,83758.0,83757.0,0.1194622]
["bitfinex-derivatives","BTCF0:USTF0",1743181760752,0.14354741,83758.0,83757.0,0.1207822]
["bitfinex-derivatives","BTCF0:USTF0",1743181762558,0.26400821,83758.0,83757.0,0.1207822]
["bitfinex-derivatives","BTCF0:USTF0",1743181763564,0.26400821,83758.0,83757.0,0.1703822]
["bitfinex-derivatives","BTCF0:USTF0",1743181764465,0.1217808,83758.0,83757.0,0.1703822]
["bitfinex-derivatives","BTCF0:USTF0",1743181765153,0.1217808,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181766667,0.00232,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181766970,0.001,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181767368,0.1204608,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181767869,0.00224001,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181769267,0.12170081,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181769572,0.1204608,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181769769,0.1217408,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181769962,0.05348,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181770164,0.001,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181770357,0.1204608,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181771073,0.1716608,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181771275,0.22370081,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181771669,0.23581578,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181772375,0.23581578,83758.0,83757.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1743181773172,0.59661578,83758.0,83757.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1743181773868,0.59661578,83758.0,83757.0,0.2253822]
["bitfinex-derivatives","BTCF0:USTF0",1743181774070,0.59661578,83758.0,83757.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1743181774269,0.59661578,83758.0,83757.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1743181774473,0.59661578,83758.0,83757.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743181774669,0.59661578,83758.0,83757.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1743181774871,0.59661578,83758.0,83757.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743181775075,0.1194722,83750.0,83749.0,0.33388279]
["bitfinex-derivatives","BTCF0:USTF0",1743181775265,0.12071221,83750.0,83749.0,0.33520279]
["bitfinex-derivatives","BTCF0:USTF0",1743181775466,0.22811221,83750.0,83749.0,0.33520279]
["bitfinex-derivatives","BTCF0:USTF0",1743181775880,0.22811221,83750.0,83749.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1743181776174,0.22811221,83750.0,83749.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743181776963,0.22811221,83750.0,83749.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743181778080,0.22811221,83750.0,83749.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743181781479,0.12071221,83750.0,83749.0,0.1237936]
["bitfinex-derivatives","BTCF0:USTF0",1743181781779,0.12071221,83750.0,83749.0,0.1765936]
["bitfinex-derivatives","BTCF0:USTF0",1743181782175,0.12071221,83750.0,83749.0,0.2275936]
["bitfinex-derivatives","BTCF0:USTF0",1743181782372,0.12071221,83750.0,83749.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743181782675,0.53551221,83750.0,83749.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743181782877,0.17471221,83750.0,83749.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743181783084,0.22841221,83750.0,83749.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1743181783669,0.22841221,83750.0,83749.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1743181784878,0.22841221,83750.0,83749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743181785779,0.1194822,83743.0,83742.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743181785982,0.1194922,83736.0,83735.0,0.26540919]
["bitfinex-derivatives","BTCF0:USTF0",1743181786176,0.12073221,83736.0,83735.0,0.21564919]
["bitfinex-derivatives","BTCF0:USTF0",1743181786375,0.17563221,83736.0,83735.0,0.21564919]
["bitfinex-derivatives","BTCF0:USTF0",1743181787082,0.17563221,83736.0,83735.0,0.22064919]
["bitfinex-derivatives","BTCF0:USTF0",1743181787786,0.22893221,83736.0,83735.0,0.22064919]
["bitfinex-derivatives","BTCF0:USTF0",1743181788271,0.12073221,83736.0,83735.0,0.34514279]
["bitfinex-derivatives","BTCF0:USTF0",1743181788478,0.00124001,83736.0,83735.0,0.34514279]
["bitfinex-derivatives","BTCF0:USTF0",1743181788677,0.12073221,83736.0,83735.0,0.39694279]
["bitfinex-derivatives","BTCF0:USTF0",1743181788874,0.0597424,83742.0,83735.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743181789189,0.12072221,83743.0,83742.0,0.1194822]
["bitfinex-derivatives","BTCF0:USTF0",1743181789490,0.12196222,83743.0,83742.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743181789683,0.119485,83741.0,83740.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743181789878,0.119485,83741.0,83740.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1743181790079,0.17292501,83741.0,83740.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1743181790389,0.22712501,83741.0,83740.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743181790579,0.1194879,83739.0,83738.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743181790779,0.12008791,83739.0,83738.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743181790980,0.11708791,83739.0,83738.0,0.1725289]
["bitfinex-derivatives","BTCF0:USTF0",1743181791786,0.00017905,83744.0,83743.0,0.1194822]
["bitfinex-derivatives","BTCF0:USTF0",1743181791981,0.00017905,83744.0,83743.0,0.4817222]
["bitfinex-derivatives","BTCF0:USTF0",1743181791982,0.00077906,83744.0,83743.0,0.4817222]
["bitfinex-derivatives","BTCF0:USTF0",1743181792178,0.00077906,83744.0,83743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743181792179,0.11965985,83744.0,83743.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743181792390,0.17337985,83744.0,83743.0,0.1209222]
["bitfinex-derivatives","BTCF0:USTF0",1743181793084,0.12117985,83744.0,83743.0,0.1209222]
["bitfinex-derivatives","BTCF0:USTF0",1743181793390,0.12117985,83744.0,83743.0,0.1748222]
["bitfinex-derivatives","BTCF0:USTF0",1743181793692,0.12117985,83744.0,83743.0,0.1778222]
["bitfinex-derivatives","BTCF0:USTF0",1743181795095,0.12117985,83744.0,83743.0,0.1808222]
["bitfinex-derivatives","BTCF0:USTF0",1743181795290,0.12117985,83744.0,83743.0,0.2325222]
["bitfinex-derivatives","BTCF0:USTF0",1743181795880,0.12117985,83744.0,83743.0,0.24491308]
["bitfinex-derivatives","BTCF0:USTF0",1743181796088,0.12117985,83744.0,83743.0,0.2325222]
["bitfinex-derivatives","BTCF0:USTF0",1743181796395,0.12117985,83744.0,83743.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1743181796887,0.16907985,83744.0,83743.0,0.2325222]
["bitfinex-derivatives","BTCF0:USTF0",1743181797287,0.12117985,83744.0,83743.0,0.2325222]
["bitfinex-derivatives","BTCF0:USTF0",1743181798194,0.12117985,83744.0,83743.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1743181798391,0.16907985,83744.0,83743.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1743181798692,0.58017985,83744.0,83743.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1743181798890,0.58017985,83744.0,83743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743181799788,0.58017985,83744.0,83743.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1743181800696,0.58017985,83744.0,83743.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1743181804186,0.58017985,83744.0,83743.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743181804389,0.58017985,83744.0,83743.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1743181804796,0.58017985,83744.0,83743.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743181805093,0.58017985,83744.0,83743.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1743181805689,0.58017985,83744.0,83743.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743181807893,0.58017985,83744.0,83743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743181810386,0.68701582,83744.0,83743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743181810793,0.1194979,83732.0,83731.0,0.28626303]
["bitfinex-derivatives","BTCF0:USTF0",1743181811004,0.4817379,83732.0,83731.0,0.28770303]
["bitfinex-derivatives","BTCF0:USTF0",1743181811188,0.6306379,83732.0,83731.0,0.28770303]
["bitfinex-derivatives","BTCF0:USTF0",1743181811607,0.5790379,83732.0,83731.0,0.28770303]
["bitfinex-derivatives","BTCF0:USTF0",1743181811793,0.2182379,83732.0,83731.0,0.28770303]
["bitfinex-derivatives","BTCF0:USTF0",1743181811992,0.2182379,83732.0,83731.0,0.29370303]
["bitfinex-derivatives","BTCF0:USTF0",1743181812194,0.23042656,83732.0,83731.0,0.29370303]
["bitfinex-derivatives","BTCF0:USTF0",1743181812892,0.23142656,83732.0,83731.0,0.29570303]
["bitfinex-derivatives","BTCF0:USTF0",1743181813092,0.23142656,83732.0,83731.0,0.34400303]
["bitfinex-derivatives","BTCF0:USTF0",1743181813410,0.33826253,83732.0,83731.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1743181813695,0.28986253,83732.0,83731.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1743181814387,0.34056253,83732.0,83731.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1743181816198,0.22877387,83732.0,83731.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1743181817100,0.1740379,83732.0,83731.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1743181818703,0.1219379,83732.0,83731.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1743181820099,0.2228379,83732.0,83731.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1743181820303,0.2228379,83732.0,83731.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1743181821303,0.2218379,83732.0,83731.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743181821704,0.1209379,83732.0,83731.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743181821906,0.1209379,83732.0,83731.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743181822903,0.00144,83732.0,83731.0,0.1677993]
["bitfinex-derivatives","BTCF0:USTF0",1743181823113,0.00144,83732.0,83731.0,0.2211393]
["bitfinex-derivatives","BTCF0:USTF0",1743181823708,0.00144,83732.0,83731.0,0.5819393]
["bitfinex-derivatives","BTCF0:USTF0",1743181824018,0.10684201,83735.0,83734.0,0.119495]
["bitfinex-derivatives","BTCF0:USTF0",1743181824219,0.1209736,83735.0,83734.0,0.01376043]
["bitfinex-derivatives","BTCF0:USTF0",1743181824516,0.1209736,83735.0,83734.0,0.13325543]
["bitfinex-derivatives","BTCF0:USTF0",1743181824705,0.00148,83735.0,83734.0,0.13325543]
["bitfinex-derivatives","BTCF0:USTF0",1743181824905,0.14222741,83739.0,83738.0,0.1194893]
["bitfinex-derivatives","BTCF0:USTF0",1743181825117,0.26315531,83739.0,83738.0,0.1209293]
["bitfinex-derivatives","BTCF0:USTF0",1743181825305,0.26315531,83739.0,83738.0,0.2169293]
["bitfinex-derivatives","BTCF0:USTF0",1743181826300,0.14366741,83739.0,83738.0,0.5777293]
["bitfinex-derivatives","BTCF0:USTF0",1743181826504,0.14222741,83739.0,83738.0,0.5777293]
["bitfinex-derivatives","BTCF0:USTF0",1743181826812,0.26171531,83739.0,83738.0,0.5787293]
["bitfinex-derivatives","BTCF0:USTF0",1743181827015,0.26315531,83739.0,83738.0,0.5787293]
["bitfinex-derivatives","BTCF0:USTF0",1743181827407,0.14366741,83739.0,83738.0,0.7006093]
["bitfinex-derivatives","BTCF0:USTF0",1743181828015,0.00144,83739.0,83738.0,0.7006093]
["bitfinex-derivatives","BTCF0:USTF0",1743181828310,0.1209279,83739.0,83738.0,0.8798425]
["bitfinex-derivatives","BTCF0:USTF0",1743181828516,0.00144,83739.0,83738.0,0.8818425]
["bitfinex-derivatives","BTCF0:USTF0",1743181828818,0.1209279,83739.0,83738.0,0.8808425]
["bitfinex-derivatives","BTCF0:USTF0",1743181829210,0.1209279,83739.0,83738.0,0.6394732]
["bitfinex-derivatives","BTCF0:USTF0",1743181829411,0.1209279,83739.0,83738.0,0.7633532]
["bitfinex-derivatives","BTCF0:USTF0",1743181830102,0.1209279,83739.0,83738.0,0.1611839]
["bitfinex-derivatives","BTCF0:USTF0",1743181830304,0.1209279,83739.0,83738.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743181830508,0.2717279,83739.0,83738.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743181830719,0.28359204,83739.0,83738.0,0.2174893]
["bitfinex-derivatives","BTCF0:USTF0",1743181831012,0.28359204,83739.0,83738.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1743181831610,0.28459204,83739.0,83738.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743181831806,0.28459204,83739.0,83738.0,0.2179293]
["bitfinex-derivatives","BTCF0:USTF0",1743181832018,0.23489204,83739.0,83738.0,0.2179293]
["bitfinex-derivatives","BTCF0:USTF0",1743181832222,0.00244,83739.0,83738.0,0.2179293]
["bitfinex-derivatives","BTCF0:USTF0",1743181832417,0.002,83739.0,83738.0,0.2179293]
["bitfinex-derivatives","BTCF0:USTF0",1743181832916,0.004,83739.0,83738.0,0.2169293]
["bitfinex-derivatives","BTCF0:USTF0",1743181833629,0.004,83739.0,83738.0,0.3388093]
["bitfinex-derivatives","BTCF0:USTF0",1743181833918,0.003,83739.0,83738.0,0.3388093]
["bitfinex-derivatives","BTCF0:USTF0",1743181834108,0.002,83739.0,83738.0,0.6996093]
["bitfinex-derivatives","BTCF0:USTF0",1743181834309,0.10688529,83750.0,83749.0,0.1194736]
["bitfinex-derivatives","BTCF0:USTF0",1743181834513,0.00148,83750.0,83749.0,0.6036736]
["bitfinex-derivatives","BTCF0:USTF0",1743181834715,0.29764005,83759.0,83753.0,0.1194679]
["bitfinex-derivatives","BTCF0:USTF0",1743181834922,0.14366741,83754.0,83753.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743181835217,0.17818025,83759.0,83758.0,0.1194608]
["bitfinex-derivatives","BTCF0:USTF0",1743181835408,0.17818025,83759.0,83758.0,0.6039808]
["bitfinex-derivatives","BTCF0:USTF0",1743181835608,0.21358145,83763.0,83761.0,0.0597278]
["bitfinex-derivatives","BTCF0:USTF0",1743181835924,0.21358145,83763.0,83762.0,0.1672551]
["bitfinex-derivatives","BTCF0:USTF0",1743181836124,0.21358145,83763.0,83762.0,0.18095681]
["bitfinex-derivatives","BTCF0:USTF0",1743181837007,0.33303515,83763.0,83762.0,0.18095681]
["bitfinex-derivatives","BTCF0:USTF0",1743181837215,0.33303515,83763.0,83762.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1743181837412,0.43193515,83763.0,83762.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1743181837609,0.43193515,83763.0,83762.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743181837812,0.43193515,83763.0,83762.0,0.1690951]
["bitfinex-derivatives","BTCF0:USTF0",1743181838224,0.43393515,83763.0,83762.0,0.1690951]
["bitfinex-derivatives","BTCF0:USTF0",1743181838425,0.43393515,83763.0,83762.0,0.2172951]
["bitfinex-derivatives","BTCF0:USTF0",1743181839024,0.43593515,83763.0,83762.0,0.2172951]
["bitfinex-derivatives","BTCF0:USTF0",1743181840029,0.2223537,83763.0,83762.0,0.2172951]
["bitfinex-derivatives","BTCF0:USTF0",1743181843922,0.0539,83763.0,83762.0,0.2172951]
["bitfinex-derivatives","BTCF0:USTF0",1743181844222,0.004,83763.0,83762.0,0.5780951]
["bitfinex-derivatives","BTCF0:USTF0",1743181844612,0.1234537,83763.0,83762.0,0.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1743181844818,0.1234537,83763.0,83762.0,0.1681951]
["bitfinex-derivatives","BTCF0:USTF0",1743181845021,0.2207537,83763.0,83762.0,0.1681951]
["bitfinex-derivatives","BTCF0:USTF0",1743181845918,0.2682537,83763.0,83762.0,0.1681951]
["bitfinex-derivatives","BTCF0:USTF0",1743181846117,0.2682537,83763.0,83762.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743181846310,0.2682537,83763.0,83755.0,0.4205319]
["bitfinex-derivatives","BTCF0:USTF0",1743181846311,0.1194608,83758.0,83757.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743181846509,0.1194608,83758.0,83757.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1743181846722,0.2164608,83758.0,83757.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1743181847016,0.2164608,83758.0,83757.0,0.1682422]
["bitfinex-derivatives","BTCF0:USTF0",1743181847626,0.2164608,83758.0,83757.0,0.2194422]
["bitfinex-derivatives","BTCF0:USTF0",1743181847827,0.2174608,83758.0,83757.0,0.2194422]
["bitfinex-derivatives","BTCF0:USTF0",1743181848417,0.3608,83778.0,83766.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1743181848728,0.0597161,83779.0,83778.0,0.1194323]
["bitfinex-derivatives","BTCF0:USTF0",1743181848913,0.0597161,83779.0,83778.0,0.1213523]
["bitfinex-derivatives","BTCF0:USTF0",1743181849314,0.1686293,83781.0,83780.0,0.1194294]
["bitfinex-derivatives","BTCF0:USTF0",1743181849513,0.18069718,83781.0,83780.0,0.1212694]
["bitfinex-derivatives","BTCF0:USTF0",1743181850025,0.18069718,83781.0,83780.0,0.22894425]
["bitfinex-derivatives","BTCF0:USTF0",1743181850230,0.18069718,83781.0,83780.0,0.2169694]
["bitfinex-derivatives","BTCF0:USTF0",1743181851426,0.18569718,83781.0,83780.0,0.2169694]
["bitfinex-derivatives","BTCF0:USTF0",1743181852319,0.19169718,83781.0,83780.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743181852520,0.24169718,83781.0,83780.0,0.1689694]
["bitfinex-derivatives","BTCF0:USTF0",1743181852924,0.14249718,83781.0,83780.0,0.1689694]
["bitfinex-derivatives","BTCF0:USTF0",1743181853121,0.1304293,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181853427,0.011,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181853821,0.130428,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181854526,0.176928,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181854715,0.171928,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181854918,0.172928,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181856429,0.0535,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181856732,0.002,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181857927,0.121428,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181859027,0.002,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181859333,0.120428,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181859523,0.001,83781.0,83780.0,0.2186694]
["bitfinex-derivatives","BTCF0:USTF0",1743181860818,0.1194197,83787.0,83786.0,0.1194209]
["bitfinex-derivatives","BTCF0:USTF0",1743181861024,0.0507,83788.0,83786.0,0.5786609]
["bitfinex-derivatives","BTCF0:USTF0",1743181861226,0.1011,83788.0,83787.0,0.2411794]
["bitfinex-derivatives","BTCF0:USTF0",1743181861429,0.1011,83788.0,83787.0,0.2430994]
["bitfinex-derivatives","BTCF0:USTF0",1743181861430,0.0504,83788.0,83787.0,0.2430994]
["bitfinex-derivatives","BTCF0:USTF0",1743181861732,0.0504,83788.0,83787.0,0.3396994]
["bitfinex-derivatives","BTCF0:USTF0",1743181862126,0.3608,83819.0,83797.0,0.0597026]
["bitfinex-derivatives","BTCF0:USTF0",1743181862336,0.0596986,83803.0,83799.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1743181862631,0.1693209,83800.0,83799.0,0.13003272]
["bitfinex-derivatives","BTCF0:USTF0",1743181862929,0.04992,83800.0,83799.0,0.17793272]
["bitfinex-derivatives","BTCF0:USTF0",1743181863334,0.04992,83800.0,83799.0,0.22803272]
["bitfinex-derivatives","BTCF0:USTF0",1743181863837,0.04992,83800.0,83799.0,0.24023001]
["bitfinex-derivatives","BTCF0:USTF0",1743181864030,0.09862,83800.0,83799.0,0.24023001]
["bitfinex-derivatives","BTCF0:USTF0",1743181864334,0.2220209,83800.0,83799.0,0.19013001]
["bitfinex-derivatives","BTCF0:USTF0",1743181864530,0.10762,83800.0,83799.0,0.19013001]
["bitfinex-derivatives","BTCF0:USTF0",1743181864725,0.10762,83800.0,83799.0,0.24023001]
["bitfinex-derivatives","BTCF0:USTF0",1743181864926,0.10362,83800.0,83799.0,0.24023001]
["bitfinex-derivatives","BTCF0:USTF0",1743181865229,0.2280209,83800.0,83799.0,0.24023001]
["bitfinex-derivatives","BTCF0:USTF0",1743181865932,0.2767209,83800.0,83799.0,0.24023001]
["bitfinex-derivatives","BTCF0:USTF0",1743181866536,0.15732,83800.0,83799.0,0.24023001]
["bitfinex-derivatives","BTCF0:USTF0",1743181866738,0.2767209,83800.0,83799.0,0.24023001]
["bitfinex-derivatives","BTCF0:USTF0",1743181867237,0.10862,83800.0,83799.0,0.24023001]
["bitfinex-derivatives","BTCF0:USTF0",1743181868131,0.048,83805.0,83804.0,0.1193952]
["bitfinex-derivatives","BTCF0:USTF0",1743181868330,0.048,83805.0,83804.0,0.4820752]
["bitfinex-derivatives","BTCF0:USTF0",1743181868632,0.1673938,83805.0,83804.0,0.5325752]
["bitfinex-derivatives","BTCF0:USTF0",1743181869333,0.1733938,83805.0,83804.0,0.5325752]
["bitfinex-derivatives","BTCF0:USTF0",1743181869537,0.2229938,83805.0,83804.0,0.5325752]
["bitfinex-derivatives","BTCF0:USTF0",1743181869733,0.2731938,83805.0,83804.0,0.5325752]
["bitfinex-derivatives","BTCF0:USTF0",1743181870337,0.2731938,83805.0,83804.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1743181870642,0.2781938,83805.0,83804.0,0.1717752]
["bitfinex-derivatives","BTCF0:USTF0",1743181870842,0.2721938,83805.0,83804.0,0.1717752]
["bitfinex-derivatives","BTCF0:USTF0",1743181871140,0.2671938,83805.0,83804.0,0.2232752]
["bitfinex-derivatives","BTCF0:USTF0",1743181871844,0.2681938,83805.0,83804.0,0.2222752]
["bitfinex-derivatives","BTCF0:USTF0",1743181873142,0.2681938,83805.0,83804.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743181873346,0.2681938,83805.0,83804.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1743181873644,0.2671938,83805.0,83804.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743181874038,0.2671938,83805.0,83804.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743181874432,0.2681938,83805.0,83804.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743181874833,0.2691938,83805.0,83804.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743181875136,0.2711938,83805.0,83804.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743181875643,0.2711938,83805.0,83804.0,0.1812752]
["bitfinex-derivatives","BTCF0:USTF0",1743181876031,0.2711938,83805.0,83804.0,0.2809752]
["bitfinex-derivatives","BTCF0:USTF0",1743181876438,0.2209938,83805.0,83804.0,0.2809752]
["bitfinex-derivatives","BTCF0:USTF0",1743181876745,0.2683938,83805.0,83804.0,0.2303752]
["bitfinex-derivatives","BTCF0:USTF0",1743181877043,0.2683938,83805.0,83804.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1743181877236,0.2683938,83805.0,83804.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743181877842,0.2663938,83805.0,83804.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743181878045,0.2683938,83805.0,83804.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743181878248,0.28054883,83805.0,83804.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743181878436,0.63934883,83805.0,83804.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743181878631,0.63934883,83805.0,83791.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181878632,0.0596994,83802.0,83791.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181878943,0.1194123,83792.0,83791.0,0.00149905]
["bitfinex-derivatives","BTCF0:USTF0",1743181879137,0.1207723,83792.0,83791.0,0.00149905]
["bitfinex-derivatives","BTCF0:USTF0",1743181879335,0.2215723,83792.0,83791.0,0.12091275]
["bitfinex-derivatives","BTCF0:USTF0",1743181879645,0.2215723,83792.0,83791.0,0.36229905]
["bitfinex-derivatives","BTCF0:USTF0",1743181880141,0.2215723,83792.0,83791.0,0.00149905]
["bitfinex-derivatives","BTCF0:USTF0",1743181880743,0.3432523,83792.0,83791.0,0.00149905]
["bitfinex-derivatives","BTCF0:USTF0",1743181881136,0.0597116,83785.0,83781.0,0.35782879]
["bitfinex-derivatives","BTCF0:USTF0",1743181881337,0.1194266,83782.0,83781.0,0.35914879]
["bitfinex-derivatives","BTCF0:USTF0",1743181881647,0.2924266,83782.0,83781.0,0.35914879]
["bitfinex-derivatives","BTCF0:USTF0",1743181881838,0.4408266,83782.0,83781.0,0.35914879]
["bitfinex-derivatives","BTCF0:USTF0",1743181882038,0.119438,83774.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743181882233,0.12031801,83774.0,83773.0,0.4439882]
["bitfinex-derivatives","BTCF0:USTF0",1743181882449,0.17101801,83774.0,83773.0,0.4439882]
["bitfinex-derivatives","BTCF0:USTF0",1743181882747,0.17978781,83774.0,83773.0,0.4439882]
["bitfinex-derivatives","BTCF0:USTF0",1743181883333,0.19214048,83774.0,83773.0,0.42882966]
["bitfinex-derivatives","BTCF0:USTF0",1743181883640,0.19214048,83774.0,83773.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743181883838,0.1194494,83766.0,83765.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181884035,0.12004941,83766.0,83765.0,0.00105905]
["bitfinex-derivatives","BTCF0:USTF0",1743181884347,0.16404941,83766.0,83765.0,0.01616961]
["bitfinex-derivatives","BTCF0:USTF0",1743181884844,0.16404941,83766.0,83765.0,0.02016961]
["bitfinex-derivatives","BTCF0:USTF0",1743181885035,0.00060001,83766.0,83765.0,0.23762041]
["bitfinex-derivatives","BTCF0:USTF0",1743181885237,0.1194417,83772.0,83771.0,0.1791598]
["bitfinex-derivatives","BTCF0:USTF0",1743181885433,0.12040171,83772.0,83771.0,0.5408798]
["bitfinex-derivatives","BTCF0:USTF0",1743181885650,0.1194417,83772.0,83771.0,0.55599036]
["bitfinex-derivatives","BTCF0:USTF0",1743181886351,0.12032171,83772.0,83771.0,0.55599036]
["bitfinex-derivatives","BTCF0:USTF0",1743181886941,0.00088001,83772.0,83771.0,0.55599036]
["bitfinex-derivatives","BTCF0:USTF0",1743181887139,0.1194408,83772.0,83771.0,0.55599036]
["bitfinex-derivatives","BTCF0:USTF0",1743181887348,0.1194408,83772.0,83771.0,0.55799036]
["bitfinex-derivatives","BTCF0:USTF0",1743181887543,0.12032081,83772.0,83771.0,0.56099036]
["bitfinex-derivatives","BTCF0:USTF0",1743181887743,0.12032081,83772.0,83771.0,0.38183056]
["bitfinex-derivatives","BTCF0:USTF0",1743181887943,0.21772081,83772.0,83771.0,0.38183056]
["bitfinex-derivatives","BTCF0:USTF0",1743181888253,0.21772081,83772.0,83771.0,0.47553056]
["bitfinex-derivatives","BTCF0:USTF0",1743181889351,0.21772081,83772.0,83771.0,0.59497276]
["bitfinex-derivatives","BTCF0:USTF0",1743181889535,0.21772081,83772.0,83771.0,0.47553056]
["bitfinex-derivatives","BTCF0:USTF0",1743181890052,0.21772081,83772.0,83771.0,0.23417276]
["bitfinex-derivatives","BTCF0:USTF0",1743181890752,0.21772081,83772.0,83771.0,0.11473056]
["bitfinex-derivatives","BTCF0:USTF0",1743181891049,0.21772081,83772.0,83771.0,0.02011056]
["bitfinex-derivatives","BTCF0:USTF0",1743181892449,0.22092081,83772.0,83771.0,0.02011056]
["bitfinex-derivatives","BTCF0:USTF0",1743181892654,0.21772081,83772.0,83771.0,0.02011056]
["bitfinex-derivatives","BTCF0:USTF0",1743181893441,0.26772081,83772.0,83771.0,0.02011056]
["bitfinex-derivatives","BTCF0:USTF0",1743181894044,0.26772081,83772.0,83771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181894239,0.56772081,83772.0,83765.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181894445,0.56772081,83772.0,83756.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743181894446,0.1194622,83757.0,83756.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743181894751,0.48086221,83757.0,83756.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743181894949,0.48086221,83757.0,83746.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743181894950,0.1194765,83747.0,83746.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743181895153,0.1201565,83747.0,83746.0,0.0620825]
["bitfinex-derivatives","BTCF0:USTF0",1743181895455,0.1665565,83747.0,83746.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1743181895755,0.1625565,83747.0,83746.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1743181896052,0.1625565,83747.0,83746.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743181896260,0.1625565,83747.0,83746.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1743181897046,0.2128565,83747.0,83746.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1743181897749,0.2138565,83747.0,83746.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743181898157,0.1635565,83747.0,83746.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743181899453,0.2138565,83747.0,83746.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743181899845,0.22565073,83747.0,83746.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743181900954,0.2138565,83747.0,83746.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743181901155,0.2138565,83747.0,83746.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743181901651,0.22615844,83747.0,83746.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743181901856,0.22615844,83747.0,83746.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743181902449,0.1194879,83739.0,83738.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743181902756,0.1195079,83725.0,83724.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743181902948,0.12038791,83725.0,83724.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743181903149,0.09928001,83725.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743181903452,0.119015,83706.0,83705.0,0.1663358]
["bitfinex-derivatives","BTCF0:USTF0",1743181903653,0.119015,83706.0,83705.0,0.1786896]
["bitfinex-derivatives","BTCF0:USTF0",1743181903854,0.119015,83706.0,83705.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1743181903855,0.11989501,83706.0,83705.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1743181904061,0.11889501,83706.0,83705.0,0.1075338]
["bitfinex-derivatives","BTCF0:USTF0",1743181904258,0.11889501,83706.0,83705.0,0.2147164]
["bitfinex-derivatives","BTCF0:USTF0",1743181904558,0.11989501,83706.0,83705.0,0.2167164]
["bitfinex-derivatives","BTCF0:USTF0",1743181905162,0.11989501,83706.0,83705.0,0.22549931]
["bitfinex-derivatives","BTCF0:USTF0",1743181905348,0.11789501,83706.0,83705.0,0.22549931]
["bitfinex-derivatives","BTCF0:USTF0",1743181905549,0.11789501,83706.0,83705.0,0.23780487]
["bitfinex-derivatives","BTCF0:USTF0",1743181905749,0.11789501,83706.0,83705.0,0.11826847]
["bitfinex-derivatives","BTCF0:USTF0",1743181905957,0.11789501,83706.0,83705.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1743181906260,0.11889501,83706.0,83705.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1743181906851,0.21259501,83706.0,83705.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1743181907050,0.16479501,83706.0,83705.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1743181907344,0.16379501,83706.0,83705.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743181909650,0.16379501,83706.0,83705.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743181909849,0.16279501,83706.0,83705.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743181910344,0.21009501,83706.0,83705.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743181910544,0.1195421,83701.0,83700.0,0.09544349]
["bitfinex-derivatives","BTCF0:USTF0",1743181910746,0.1195521,83694.0,83691.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743181910953,0.48023211,83694.0,83693.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1743181911158,0.47723211,83694.0,83693.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743181911458,0.119575,83678.0,83677.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743181911654,0.1195936,83667.0,83666.0,0.1195912]
["bitfinex-derivatives","BTCF0:USTF0",1743181911864,0.1793891,83667.0,83666.0,0.13246219]
["bitfinex-derivatives","BTCF0:USTF0",1743181912163,0.00088001,83667.0,83666.0,0.13246219]
["bitfinex-derivatives","BTCF0:USTF0",1743181912362,0.00116,83667.0,83666.0,0.12996219]
["bitfinex-derivatives","BTCF0:USTF0",1743181912551,0.1793765,83672.0,83671.0,0.119585]
["bitfinex-derivatives","BTCF0:USTF0",1743181912752,0.1195879,83670.0,83669.0,0.1195869]
["bitfinex-derivatives","BTCF0:USTF0",1743181912951,0.12018791,83670.0,83669.0,0.1702869]
["bitfinex-derivatives","BTCF0:USTF0",1743181913147,0.12018791,83670.0,83669.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743181914063,0.12118791,83670.0,83669.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743181914262,0.12118791,83670.0,83669.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743181914449,0.119595,83664.0,83663.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743181914766,0.120755,83664.0,83663.0,0.04964183]
["bitfinex-derivatives","BTCF0:USTF0",1743181915254,0.120755,83664.0,83663.0,0.00244183]
["bitfinex-derivatives","BTCF0:USTF0",1743181915560,0.121755,83664.0,83663.0,0.00244183]
["bitfinex-derivatives","BTCF0:USTF0",1743181915865,0.1196236,83644.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743181916162,0.1196422,83631.0,83621.0,0.35491212]
["bitfinex-derivatives","BTCF0:USTF0",1743181916361,0.4804422,83631.0,83627.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743181916867,0.1196465,83628.0,83627.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743181917257,0.2392201,83628.0,83627.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181917654,0.1196465,83628.0,83627.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181917853,0.1196551,83622.0,83621.0,0.32313772]
["bitfinex-derivatives","BTCF0:USTF0",1743181918068,0.4804551,83622.0,83621.0,0.26518062]
["bitfinex-derivatives","BTCF0:USTF0",1743181918257,0.5424684,83622.0,83621.0,0.13413302]
["bitfinex-derivatives","BTCF0:USTF0",1743181918653,0.4924684,83622.0,83621.0,0.13413302]
["bitfinex-derivatives","BTCF0:USTF0",1743181919064,0.1196551,83622.0,83621.0,0.13413302]
["bitfinex-derivatives","BTCF0:USTF0",1743181919262,0.4804551,83622.0,83621.0,0.13413302]
["bitfinex-derivatives","BTCF0:USTF0",1743181920469,0.4904551,83622.0,83621.0,0.13413302]
["bitfinex-derivatives","BTCF0:USTF0",1743181920969,0.1246551,83622.0,83621.0,0.13413302]
["bitfinex-derivatives","BTCF0:USTF0",1743181921170,0.1296551,83622.0,83621.0,0.13413302]
["bitfinex-derivatives","BTCF0:USTF0",1743181921562,0.1254551,83622.0,83621.0,0.13493302]
["bitfinex-derivatives","BTCF0:USTF0",1743181921767,0.1304551,83622.0,83621.0,0.13493302]
["bitfinex-derivatives","BTCF0:USTF0",1743181922761,0.1304551,83622.0,83621.0,0.13625298]
["bitfinex-derivatives","BTCF0:USTF0",1743181923067,0.1254551,83622.0,83621.0,0.00211996]
["bitfinex-derivatives","BTCF0:USTF0",1743181923293,0.1304551,83622.0,83621.0,0.4820904]
["bitfinex-derivatives","BTCF0:USTF0",1743181923459,0.0108,83622.0,83621.0,0.4828904]
["bitfinex-derivatives","BTCF0:USTF0",1743181923769,0.01,83622.0,83621.0,0.5322904]
["bitfinex-derivatives","BTCF0:USTF0",1743181923969,0.00017938,83630.0,83629.0,0.1196451]
["bitfinex-derivatives","BTCF0:USTF0",1743181924159,0.00017938,83630.0,83629.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1743181924368,0.0492,83646.0,83633.0,0.0598195]
["bitfinex-derivatives","BTCF0:USTF0",1743181924369,0.4804299,83640.0,83633.0,0.0598195]
["bitfinex-derivatives","BTCF0:USTF0",1743181924670,0.001,83640.0,83639.0,0.1196308]
["bitfinex-derivatives","BTCF0:USTF0",1743181924870,0.001,83640.0,83639.0,0.4814308]
["bitfinex-derivatives","BTCF0:USTF0",1743181925070,0.0598125,83643.0,83639.0,0.43683541]
["bitfinex-derivatives","BTCF0:USTF0",1743181925265,0.1196293,83641.0,83640.0,0.06476918]
["bitfinex-derivatives","BTCF0:USTF0",1743181925467,0.1179954,83641.0,83640.0,0.11600918]
["bitfinex-derivatives","BTCF0:USTF0",1743181925675,0.11903541,83641.0,83640.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743181926369,0.16533541,83641.0,83640.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743181926568,0.16533541,83641.0,83640.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743181927175,0.119635,83636.0,83635.0,0.09119887]
["bitfinex-derivatives","BTCF0:USTF0",1743181927361,0.120275,83636.0,83635.0,0.01661469]
["bitfinex-derivatives","BTCF0:USTF0",1743181927780,0.120275,83636.0,83635.0,0.13625119]
["bitfinex-derivatives","BTCF0:USTF0",1743181928374,0.122275,83636.0,83635.0,0.01661469]
["bitfinex-derivatives","BTCF0:USTF0",1743181928774,0.122275,83636.0,83635.0,0.13607595]
["bitfinex-derivatives","BTCF0:USTF0",1743181929075,0.169075,83636.0,83635.0,0.13607595]
["bitfinex-derivatives","BTCF0:USTF0",1743181929373,0.169075,83636.0,83635.0,0.01643945]
["bitfinex-derivatives","BTCF0:USTF0",1743181929766,0.167075,83636.0,83635.0,0.01775527]
["bitfinex-derivatives","BTCF0:USTF0",1743181930367,0.170075,83636.0,83635.0,0.24752008]
["bitfinex-derivatives","BTCF0:USTF0",1743181930569,0.173075,83636.0,83635.0,0.24752008]
["bitfinex-derivatives","BTCF0:USTF0",1743181930874,0.126275,83636.0,83635.0,0.24752008]
["bitfinex-derivatives","BTCF0:USTF0",1743181931269,0.00664,83636.0,83635.0,0.2726809]
["bitfinex-derivatives","BTCF0:USTF0",1743181931575,0.126275,83636.0,83635.0,0.2726809]
["bitfinex-derivatives","BTCF0:USTF0",1743181931777,0.00664,83636.0,83635.0,0.29750921]
["bitfinex-derivatives","BTCF0:USTF0",1743181932076,0.126275,83636.0,83635.0,0.29750921]
["bitfinex-derivatives","BTCF0:USTF0",1743181932573,0.00664,83636.0,83635.0,0.29750921]
["bitfinex-derivatives","BTCF0:USTF0",1743181932775,0.00017938,83649.0,83648.0,0.1196179]
["bitfinex-derivatives","BTCF0:USTF0",1743181933078,0.12079588,83649.0,83648.0,0.20145697]
["bitfinex-derivatives","BTCF0:USTF0",1743181933372,0.00117938,83649.0,83648.0,0.20309061]
["bitfinex-derivatives","BTCF0:USTF0",1743181933574,0.00117938,83649.0,83648.0,0.34939061]
["bitfinex-derivatives","BTCF0:USTF0",1743181934174,0.00517938,83649.0,83648.0,0.34939061]
["bitfinex-derivatives","BTCF0:USTF0",1743181934478,0.11750903,83649.0,83648.0,0.34939061]
["bitfinex-derivatives","BTCF0:USTF0",1743181934776,0.12178903,83649.0,83648.0,0.34939061]
["bitfinex-derivatives","BTCF0:USTF0",1743181935572,0.12178903,83649.0,83648.0,0.34997626]
["bitfinex-derivatives","BTCF0:USTF0",1743181936075,0.12578903,83649.0,83648.0,0.35063652]
["bitfinex-derivatives","BTCF0:USTF0",1743181936269,0.17288903,83649.0,83648.0,0.23101862]
["bitfinex-derivatives","BTCF0:USTF0",1743181936472,0.17288903,83649.0,83648.0,0.35289862]
["bitfinex-derivatives","BTCF0:USTF0",1743181936683,0.00017938,83657.0,83656.0,0.1196064]
["bitfinex-derivatives","BTCF0:USTF0",1743181936977,0.11978438,83657.0,83656.0,0.16251232]
["bitfinex-derivatives","BTCF0:USTF0",1743181937179,0.11978438,83657.0,83656.0,0.14222412]
["bitfinex-derivatives","BTCF0:USTF0",1743181937377,0.11978438,83657.0,83656.0,0.24596235]
["bitfinex-derivatives","BTCF0:USTF0",1743181937573,0.11978438,83657.0,83656.0,0.26178594]
["bitfinex-derivatives","BTCF0:USTF0",1743181937768,0.00617938,83657.0,83656.0,0.27719643]
["bitfinex-derivatives","BTCF0:USTF0",1743181938372,0.00617938,83657.0,83656.0,0.25187868]
["bitfinex-derivatives","BTCF0:USTF0",1743181938576,0.0471,83671.0,83656.0,0.25187868]
["bitfinex-derivatives","BTCF0:USTF0",1743181938577,0.1666854,83671.0,83663.0,0.1195964]
["bitfinex-derivatives","BTCF0:USTF0",1743181938886,0.0471,83671.0,83663.0,0.13713999]
["bitfinex-derivatives","BTCF0:USTF0",1743181939068,0.0471,83671.0,83670.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1743181939269,0.0496,83679.0,83676.0,0.1195779]
["bitfinex-derivatives","BTCF0:USTF0",1743181939466,0.047,83682.0,83676.0,0.13716149]
["bitfinex-derivatives","BTCF0:USTF0",1743181939670,0.2612909,83677.0,83676.0,0.13716149]
["bitfinex-derivatives","BTCF0:USTF0",1743181939882,0.2612909,83677.0,83676.0,0.27113354]
["bitfinex-derivatives","BTCF0:USTF0",1743181940079,0.3082909,83677.0,83676.0,0.27113354]
["bitfinex-derivatives","BTCF0:USTF0",1743181940286,0.3082909,83677.0,83676.0,0.27365174]
["bitfinex-derivatives","BTCF0:USTF0",1743181940869,0.1695764,83677.0,83676.0,0.10627384]
["bitfinex-derivatives","BTCF0:USTF0",1743181941071,0.2191764,83677.0,83676.0,0.06047384]
["bitfinex-derivatives","BTCF0:USTF0",1743181941283,0.2191764,83677.0,83676.0,0.05871384]
["bitfinex-derivatives","BTCF0:USTF0",1743181941579,0.3410164,83677.0,83676.0,0.05871384]
["bitfinex-derivatives","BTCF0:USTF0",1743181941882,0.3410164,83677.0,83676.0,0.01834179]
["bitfinex-derivatives","BTCF0:USTF0",1743181942381,0.3910164,83677.0,83676.0,0.01834179]
["bitfinex-derivatives","BTCF0:USTF0",1743181943586,0.2691764,83677.0,83676.0,0.01834179]
["bitfinex-derivatives","BTCF0:USTF0",1743181943883,0.2191764,83677.0,83676.0,0.01834179]
["bitfinex-derivatives","BTCF0:USTF0",1743181944084,0.2191764,83677.0,83676.0,0.13791969]
["bitfinex-derivatives","BTCF0:USTF0",1743181944286,0.1695764,83677.0,83676.0,0.13967969]
["bitfinex-derivatives","BTCF0:USTF0",1743181944586,0.1695764,83677.0,83676.0,0.11590179]
["bitfinex-derivatives","BTCF0:USTF0",1743181944887,0.2180764,83677.0,83676.0,0.04977851]
["bitfinex-derivatives","BTCF0:USTF0",1743181945284,0.2180764,83677.0,83676.0,0.16935641]
["bitfinex-derivatives","BTCF0:USTF0",1743181945583,0.2180764,83677.0,83676.0,0.04977851]
["bitfinex-derivatives","BTCF0:USTF0",1743181945772,0.2180764,83677.0,83676.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743181945968,0.2180764,83677.0,83676.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1743181946173,0.2180764,83677.0,83676.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743181946383,0.1195879,83669.0,83668.0,0.17955987]
["bitfinex-derivatives","BTCF0:USTF0",1743181946682,0.00116,83669.0,83668.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1743181946886,0.04966,83669.0,83668.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1743181947078,0.0485,83669.0,83668.0,0.28041987]
["bitfinex-derivatives","BTCF0:USTF0",1743181947974,0.1680879,83669.0,83668.0,0.28041987]
["bitfinex-derivatives","BTCF0:USTF0",1743181948170,0.16916791,83669.0,83668.0,0.28041987]
["bitfinex-derivatives","BTCF0:USTF0",1743181948374,0.21786791,83669.0,83668.0,0.28041987]
["bitfinex-derivatives","BTCF0:USTF0",1743181948976,0.21786791,83669.0,83668.0,0.18071987]
["bitfinex-derivatives","BTCF0:USTF0",1743181949878,0.21786791,83669.0,83668.0,0.23121987]
["bitfinex-derivatives","BTCF0:USTF0",1743181950490,0.21786791,83669.0,83668.0,0.11163327]
["bitfinex-derivatives","BTCF0:USTF0",1743181950883,0.21786791,83669.0,83668.0,0.16023327]
["bitfinex-derivatives","BTCF0:USTF0",1743181951084,0.00108001,83669.0,83668.0,0.16023327]
["bitfinex-derivatives","BTCF0:USTF0",1743181951286,0.1195879,83673.0,83672.0,0.0597911]
["bitfinex-derivatives","BTCF0:USTF0",1743181951582,0.17100791,83673.0,83672.0,0.0609111]
["bitfinex-derivatives","BTCF0:USTF0",1743181951779,0.00112001,83673.0,83672.0,0.0609111]
["bitfinex-derivatives","BTCF0:USTF0",1743181951973,0.0503,83679.0,83678.0,0.119575]
["bitfinex-derivatives","BTCF0:USTF0",1743181952185,0.17095361,83679.0,83678.0,0.119575]
["bitfinex-derivatives","BTCF0:USTF0",1743181952385,0.17095361,83679.0,83678.0,0.120655]
["bitfinex-derivatives","BTCF0:USTF0",1743181952587,0.17095361,83679.0,83678.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743181952884,0.21725361,83679.0,83678.0,0.120655]
["bitfinex-derivatives","BTCF0:USTF0",1743181953490,0.11725361,83679.0,83678.0,0.120655]
["bitfinex-derivatives","BTCF0:USTF0",1743181953688,0.00108001,83679.0,83678.0,0.120655]
["bitfinex-derivatives","BTCF0:USTF0",1743181953883,0.00017927,83685.0,83684.0,0.1195664]
["bitfinex-derivatives","BTCF0:USTF0",1743181954087,0.12086428,83685.0,83684.0,0.1206464]
["bitfinex-derivatives","BTCF0:USTF0",1743181954788,0.00129928,83685.0,83684.0,0.4814464]
["bitfinex-derivatives","BTCF0:USTF0",1743181955182,0.00017927,83685.0,83684.0,0.49329977]
["bitfinex-derivatives","BTCF0:USTF0",1743181955490,0.00125928,83685.0,83684.0,0.49329977]
["bitfinex-derivatives","BTCF0:USTF0",1743181955691,0.00017927,83685.0,83684.0,0.49329977]
["bitfinex-derivatives","BTCF0:USTF0",1743181955890,0.00017927,83685.0,83684.0,0.4814464]
["bitfinex-derivatives","BTCF0:USTF0",1743181956092,0.11974427,83685.0,83684.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743181956285,0.12082428,83685.0,83684.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743181956486,0.16842428,83685.0,83684.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743181956688,0.21842428,83685.0,83684.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743181956987,0.21842428,83685.0,83684.0,0.01960653]
["bitfinex-derivatives","BTCF0:USTF0",1743181957177,0.21734427,83685.0,83684.0,0.02160653]
["bitfinex-derivatives","BTCF0:USTF0",1743181958088,0.22926509,83685.0,83684.0,0.02160653]
["bitfinex-derivatives","BTCF0:USTF0",1743181959096,0.27926509,83685.0,83684.0,0.01560653]
["bitfinex-derivatives","BTCF0:USTF0",1743181959484,0.1195879,83669.0,83668.0,0.11976807]
["bitfinex-derivatives","BTCF0:USTF0",1743181959992,0.1195879,83669.0,83668.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743181960294,0.2184879,83669.0,83668.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743181960494,0.2184879,83669.0,83668.0,0.11976857]
["bitfinex-derivatives","BTCF0:USTF0",1743181961289,0.0989,83669.0,83668.0,0.11976857]
["bitfinex-derivatives","BTCF0:USTF0",1743181961489,0.2184879,83669.0,83668.0,0.11976857]
["bitfinex-derivatives","BTCF0:USTF0",1743181962090,0.2191279,83669.0,83668.0,0.12088857]
["bitfinex-derivatives","BTCF0:USTF0",1743181962492,0.2191279,83669.0,83668.0,0.00129927]
["bitfinex-derivatives","BTCF0:USTF0",1743181962694,0.2191279,83669.0,83668.0,0.12088857]
["bitfinex-derivatives","BTCF0:USTF0",1743181962887,0.2191279,83669.0,83668.0,0.00129927]
["bitfinex-derivatives","BTCF0:USTF0",1743181963191,0.2133279,83669.0,83668.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743181965584,0.5741279,83669.0,83668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181965778,0.7741279,83669.0,83668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181965979,0.8241279,83669.0,83668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181966489,0.6741279,83669.0,83668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181967596,0.8241279,83669.0,83668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181968496,0.6741279,83669.0,83668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743181969292,0.1196079,83655.0,83654.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743181969489,0.12068791,83655.0,83654.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1743181969693,0.21628791,83655.0,83654.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1743181970992,0.22809302,83655.0,83654.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1743181972495,0.22809302,83655.0,83654.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743181973290,0.22809302,83655.0,83654.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1743181973994,0.22809302,83655.0,83654.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743181974193,0.1196179,83648.0,83647.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743181974389,0.12073791,83648.0,83647.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743181974598,0.17103791,83648.0,83647.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743181974897,0.17103791,83648.0,83647.0,0.2180993]
["bitfinex-derivatives","BTCF0:USTF0",1743181976796,0.17103791,83648.0,83647.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1743181977095,0.17103791,83648.0,83647.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743181977300,0.17103791,83648.0,83647.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1743181978000,0.12073791,83648.0,83647.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1743181978194,0.00112001,83648.0,83647.0,0.2180993]
["bitfinex-derivatives","BTCF0:USTF0",1743181978392,0.10623674,83655.0,83654.0,0.1196093]
["bitfinex-derivatives","BTCF0:USTF0",1743181978599,0.22736464,83655.0,83654.0,0.49745007]
["bitfinex-derivatives","BTCF0:USTF0",1743181978795,0.22736464,83655.0,83654.0,0.59115007]
["bitfinex-derivatives","BTCF0:USTF0",1743181979999,0.22736464,83655.0,83654.0,0.60628274]
["bitfinex-derivatives","BTCF0:USTF0",1743181980703,0.10775674,83655.0,83654.0,0.60628274]
["bitfinex-derivatives","BTCF0:USTF0",1743181981004,0.22736464,83655.0,83654.0,0.60628274]
["bitfinex-derivatives","BTCF0:USTF0",1743181981505,0.22736464,83655.0,83654.0,0.60630769]
["bitfinex-derivatives","BTCF0:USTF0",1743181981706,0.22736464,83655.0,83654.0,0.65350769]
["bitfinex-derivatives","BTCF0:USTF0",1743181982002,0.10775674,83655.0,83654.0,0.65350769]
["bitfinex-derivatives","BTCF0:USTF0",1743181982507,0.10775674,83655.0,83654.0,0.78744813]
["bitfinex-derivatives","BTCF0:USTF0",1743181983007,0.00152,83655.0,83654.0,0.78744813]
["bitfinex-derivatives","BTCF0:USTF0",1743181983203,0.1196067,83656.0,83655.0,0.1794082]
["bitfinex-derivatives","BTCF0:USTF0",1743181983404,0.0598018,83658.0,83657.0,0.119605]
["bitfinex-derivatives","BTCF0:USTF0",1743181983598,0.1196012,83660.0,83659.0,0.1196007]
["bitfinex-derivatives","BTCF0:USTF0",1743181983798,0.1210812,83660.0,83659.0,0.13656585]
["bitfinex-derivatives","BTCF0:USTF0",1743181984305,0.1210812,83660.0,83659.0,0.01696515]
["bitfinex-derivatives","BTCF0:USTF0",1743181984613,0.1656812,83660.0,83659.0,0.03204386]
["bitfinex-derivatives","BTCF0:USTF0",1743181984904,0.5264812,83660.0,83659.0,0.01696515]
["bitfinex-derivatives","BTCF0:USTF0",1743181985391,0.5733812,83660.0,83659.0,0.01552515]
["bitfinex-derivatives","BTCF0:USTF0",1743181985796,0.5733812,83660.0,83659.0,0.03062601]
["bitfinex-derivatives","BTCF0:USTF0",1743181986795,0.5733812,83660.0,83659.0,0.01552515]
["bitfinex-derivatives","BTCF0:USTF0",1743181987002,0.0598032,83657.0,83654.0,0.2266103]
["bitfinex-derivatives","BTCF0:USTF0",1743181987205,0.1794096,83656.0,83655.0,0.01551577]
["bitfinex-derivatives","BTCF0:USTF0",1743181987399,0.2742496,83656.0,83655.0,0.01699577]
["bitfinex-derivatives","BTCF0:USTF0",1743181987708,0.2742496,83656.0,83655.0,0.01551577]
["bitfinex-derivatives","BTCF0:USTF0",1743181989003,0.2742496,83656.0,83646.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743181989004,0.1196193,83647.0,83646.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743181989209,0.1196308,83639.0,83638.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743181989404,0.4818708,83639.0,83638.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1743181989599,0.4818708,83639.0,83638.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743181989797,0.5768708,83639.0,83638.0,0.06129584]
["bitfinex-derivatives","BTCF0:USTF0",1743181990213,0.5768708,83639.0,83638.0,0.06273584]
["bitfinex-derivatives","BTCF0:USTF0",1743181990821,0.5768708,83639.0,83638.0,0.06129584]
["bitfinex-derivatives","BTCF0:USTF0",1743181991003,0.59760913,83639.0,83638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743181991201,0.64760913,83639.0,83638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743181991401,0.64760913,83639.0,83638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743181991606,0.76940913,83639.0,83638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743181992416,0.76940913,83639.0,83638.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743181992607,0.76940913,83639.0,83638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743181995113,0.1196422,83631.0,83630.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743181995314,0.12024221,83631.0,83630.0,0.24161927]
["bitfinex-derivatives","BTCF0:USTF0",1743181996107,0.21004221,83631.0,83630.0,0.24161927]
["bitfinex-derivatives","BTCF0:USTF0",1743181996308,0.21004221,83631.0,83630.0,0.24361927]
["bitfinex-derivatives","BTCF0:USTF0",1743181996621,0.21004221,83631.0,83630.0,0.24561927]
["bitfinex-derivatives","BTCF0:USTF0",1743181997605,0.57084221,83631.0,83630.0,0.24561927]
["bitfinex-derivatives","BTCF0:USTF0",1743182000012,0.57084221,83631.0,83630.0,0.24551927]
["bitfinex-derivatives","BTCF0:USTF0",1743182000416,0.57084221,83631.0,83630.0,0.24407927]
["bitfinex-derivatives","BTCF0:USTF0",1743182001413,0.57084221,83631.0,83630.0,0.36372287]
["bitfinex-derivatives","BTCF0:USTF0",1743182001615,0.57084221,83631.0,83630.0,0.36524287]
["bitfinex-derivatives","BTCF0:USTF0",1743182001909,0.36140001,83631.0,83630.0,0.36524287]
["bitfinex-derivatives","BTCF0:USTF0",1743182002119,0.2258563,83633.0,83632.0,0.1196408]
["bitfinex-derivatives","BTCF0:USTF0",1743182002316,0.2258563,83633.0,83632.0,0.3812408]
["bitfinex-derivatives","BTCF0:USTF0",1743182002518,0.1196393,83633.0,83632.0,0.4277408]
["bitfinex-derivatives","BTCF0:USTF0",1743182003113,0.1196393,83633.0,83632.0,0.4297408]
["bitfinex-derivatives","BTCF0:USTF0",1743182003314,0.1196393,83633.0,83632.0,0.4317408]
["bitfinex-derivatives","BTCF0:USTF0",1743182003914,0.1196393,83633.0,83632.0,0.4805408]
["bitfinex-derivatives","BTCF0:USTF0",1743182004513,0.1196393,83633.0,83632.0,0.49252011]
["bitfinex-derivatives","BTCF0:USTF0",1743182005322,0.1196393,83633.0,83632.0,0.53642011]
["bitfinex-derivatives","BTCF0:USTF0",1743182007824,0.1196379,83635.0,83634.0,0.1794554]
["bitfinex-derivatives","BTCF0:USTF0",1743182008021,0.1196379,83635.0,83634.0,0.4410554]
["bitfinex-derivatives","BTCF0:USTF0",1743182009013,0.1196379,83635.0,83634.0,0.4430554]
["bitfinex-derivatives","BTCF0:USTF0",1743182009214,0.1196379,83635.0,83634.0,0.4429554]
["bitfinex-derivatives","BTCF0:USTF0",1743182010724,0.00017927,83639.0,83638.0,0.1196322]
["bitfinex-derivatives","BTCF0:USTF0",1743182011028,0.00017927,83639.0,83638.0,0.4013122]
["bitfinex-derivatives","BTCF0:USTF0",1743182012029,0.00017927,83639.0,83638.0,0.5231122]
["bitfinex-derivatives","BTCF0:USTF0",1743182012418,0.11981007,83639.0,83638.0,0.5231122]
["bitfinex-derivatives","BTCF0:USTF0",1743182012623,0.00017927,83639.0,83638.0,0.5231122]
["bitfinex-derivatives","BTCF0:USTF0",1743182012815,0.10610914,83646.0,83645.0,0.1196222]
["bitfinex-derivatives","BTCF0:USTF0",1743182013011,0.10610914,83646.0,83645.0,0.7304222]
["bitfinex-derivatives","BTCF0:USTF0",1743182013215,0.10610914,83646.0,83645.0,0.7774022]
["bitfinex-derivatives","BTCF0:USTF0",1743182013834,0.10610914,83656.0,83655.0,0.1196079]
["bitfinex-derivatives","BTCF0:USTF0",1743182014124,0.10610914,83656.0,83655.0,0.3796079]
["bitfinex-derivatives","BTCF0:USTF0",1743182014327,0.10610914,83656.0,83655.0,0.3812479]
["bitfinex-derivatives","BTCF0:USTF0",1743182016316,0.22571554,83656.0,83655.0,0.3812479]
["bitfinex-derivatives","BTCF0:USTF0",1743182016522,0.22571554,83656.0,83655.0,0.515007]
["bitfinex-derivatives","BTCF0:USTF0",1743182016716,0.22571554,83656.0,83655.0,0.5030479]
["bitfinex-derivatives","BTCF0:USTF0",1743182017418,0.22571554,83656.0,83655.0,0.5150058]
["bitfinex-derivatives","BTCF0:USTF0",1743182019126,0.22571554,83656.0,83655.0,0.3812479]
["bitfinex-derivatives","BTCF0:USTF0",1743182019424,0.1196064,83656.0,83655.0,0.5030479]
["bitfinex-derivatives","BTCF0:USTF0",1743182020127,0.1668064,83656.0,83655.0,0.5030479]
["bitfinex-derivatives","BTCF0:USTF0",1743182020328,0.1668064,83656.0,83655.0,0.51510329]
["bitfinex-derivatives","BTCF0:USTF0",1743182020528,0.1668064,83656.0,83655.0,0.5030479]
["bitfinex-derivatives","BTCF0:USTF0",1743182021028,0.1196064,83656.0,83655.0,0.5030479]
["bitfinex-derivatives","BTCF0:USTF0",1743182021425,0.1794045,83663.0,83662.0,0.1195964]
["bitfinex-derivatives","BTCF0:USTF0",1743182021625,0.1794045,83663.0,83662.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743182021626,0.2392059,83663.0,83662.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743182021826,0.3298059,83663.0,83662.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743182022132,0.3298059,83663.0,83662.0,0.3811979]
["bitfinex-derivatives","BTCF0:USTF0",1743182024030,0.3298059,83663.0,83662.0,0.4243979]
["bitfinex-derivatives","BTCF0:USTF0",1743182024826,0.10610914,83668.0,83662.0,0.4243979]
["bitfinex-derivatives","BTCF0:USTF0",1743182024827,0.10610914,83668.0,83663.0,0.1195964]
["bitfinex-derivatives","BTCF0:USTF0",1743182025034,0.14980914,83668.0,83663.0,0.4244764]
["bitfinex-derivatives","BTCF0:USTF0",1743182025331,0.26939844,83668.0,83663.0,0.4244764]
["bitfinex-derivatives","BTCF0:USTF0",1743182025535,0.26939844,83668.0,83663.0,0.4678764]
["bitfinex-derivatives","BTCF0:USTF0",1743182025735,0.10610914,83668.0,83663.0,0.4678764]
["bitfinex-derivatives","BTCF0:USTF0",1743182026134,0.22569894,83668.0,83663.0,0.5896364]
["bitfinex-derivatives","BTCF0:USTF0",1743182026438,0.119591,83667.0,83663.0,0.5896364]
["bitfinex-derivatives","BTCF0:USTF0",1743182026822,0.0597955,83667.0,83663.0,0.5896364]
["bitfinex-derivatives","BTCF0:USTF0",1743182027022,0.0597965,83666.0,83663.0,0.5896364]
["bitfinex-derivatives","BTCF0:USTF0",1743182027227,0.0597948,83668.0,83663.0,0.5896364]
["bitfinex-derivatives","BTCF0:USTF0",1743182027527,0.1195924,83666.0,83663.0,0.5896364]
["bitfinex-derivatives","BTCF0:USTF0",1743182027723,0.0597939,83669.0,83663.0,0.5896364]
["bitfinex-derivatives","BTCF0:USTF0",1743182027934,0.1195929,83666.0,83663.0,0.5896364]
["bitfinex-derivatives","BTCF0:USTF0",1743182028130,0.10610914,83670.0,83663.0,0.5896364]
["bitfinex-derivatives","BTCF0:USTF0",1743182028518,0.10610914,83670.0,83669.0,0.1195879]
["bitfinex-derivatives","BTCF0:USTF0",1743182028722,0.10610914,83670.0,83669.0,0.7119879]
["bitfinex-derivatives","BTCF0:USTF0",1743182028930,0.10610914,83670.0,83669.0,0.8039879]
["bitfinex-derivatives","BTCF0:USTF0",1743182029130,0.14162267,83675.0,83674.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1743182029336,0.14162267,83675.0,83674.0,0.8737407]
["bitfinex-derivatives","BTCF0:USTF0",1743182029534,0.22569462,83681.0,83680.0,0.1195721]
["bitfinex-derivatives","BTCF0:USTF0",1743182029735,0.22569462,83681.0,83680.0,0.3812521]
["bitfinex-derivatives","BTCF0:USTF0",1743182029930,0.22569462,83681.0,83680.0,0.4721521]
["bitfinex-derivatives","BTCF0:USTF0",1743182030125,0.27279462,83681.0,83680.0,0.4721521]
["bitfinex-derivatives","BTCF0:USTF0",1743182030734,0.10612332,83681.0,83680.0,0.48406226]
["bitfinex-derivatives","BTCF0:USTF0",1743182032829,0.10612332,83681.0,83680.0,0.84486226]
["bitfinex-derivatives","BTCF0:USTF0",1743182033230,0.00017927,83683.0,83682.0,0.1195693]
["bitfinex-derivatives","BTCF0:USTF0",1743182033429,0.00017927,83683.0,83682.0,0.3911693]
["bitfinex-derivatives","BTCF0:USTF0",1743182033632,0.00017927,83683.0,83682.0,0.4828693]
["bitfinex-derivatives","BTCF0:USTF0",1743182034234,0.00017927,83683.0,83682.0,0.49800923]
["bitfinex-derivatives","BTCF0:USTF0",1743182035135,0.00017927,83683.0,83682.0,0.51321671]
["bitfinex-derivatives","BTCF0:USTF0",1743182035547,0.00017927,83683.0,83682.0,0.51321496]
["bitfinex-derivatives","BTCF0:USTF0",1743182036953,0.14162267,83703.0,83702.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1743182037148,0.26116197,83703.0,83702.0,0.36634643]
["bitfinex-derivatives","BTCF0:USTF0",1743182037348,0.14162267,83703.0,83702.0,0.36634643]
["bitfinex-derivatives","BTCF0:USTF0",1743182037547,0.26116197,83703.0,83702.0,0.46084643]
["bitfinex-derivatives","BTCF0:USTF0",1743182037751,0.1195393,83703.0,83702.0,0.46084643]
["bitfinex-derivatives","BTCF0:USTF0",1743182038047,0.19032267,83708.0,83707.0,0.1195336]
["bitfinex-derivatives","BTCF0:USTF0",1743182038254,0.30985477,83708.0,83707.0,0.4011336]
["bitfinex-derivatives","BTCF0:USTF0",1743182038445,0.30985477,83708.0,83707.0,0.41627353]
["bitfinex-derivatives","BTCF0:USTF0",1743182038844,0.14162267,83708.0,83707.0,0.51077353]
["bitfinex-derivatives","BTCF0:USTF0",1743182039048,0.19032267,83708.0,83707.0,0.51077353]
["bitfinex-derivatives","BTCF0:USTF0",1743182039246,0.14162267,83708.0,83707.0,0.51984433]
["bitfinex-derivatives","BTCF0:USTF0",1743182039455,0.11970807,83711.0,83710.0,0.1195293]
["bitfinex-derivatives","BTCF0:USTF0",1743182039650,0.11970807,83711.0,83710.0,0.6026293]
["bitfinex-derivatives","BTCF0:USTF0",1743182039955,0.48050807,83711.0,83710.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743182040138,0.11970807,83711.0,83710.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1743182040549,0.1195507,83695.0,83694.0,0.11973037]
["bitfinex-derivatives","BTCF0:USTF0",1743182040745,0.1195507,83695.0,83694.0,0.10129927]
["bitfinex-derivatives","BTCF0:USTF0",1743182040942,0.48147071,83695.0,83694.0,0.11649126]
["bitfinex-derivatives","BTCF0:USTF0",1743182041143,0.48147071,83695.0,83694.0,0.11537126]
["bitfinex-derivatives","BTCF0:USTF0",1743182041343,0.49358113,83695.0,83694.0,0.11537126]
["bitfinex-derivatives","BTCF0:USTF0",1743182042545,0.54358113,83695.0,83694.0,0.11537126]
["bitfinex-derivatives","BTCF0:USTF0",1743182042748,0.59358113,83695.0,83694.0,0.11537126]
["bitfinex-derivatives","BTCF0:USTF0",1743182043654,0.64108113,83695.0,83694.0,0.11537126]
["bitfinex-derivatives","BTCF0:USTF0",1743182043961,0.64108113,83695.0,83685.0,0.21209306]
["bitfinex-derivatives","BTCF0:USTF0",1743182043962,0.1195636,83686.0,83685.0,0.21209306]
["bitfinex-derivatives","BTCF0:USTF0",1743182044162,0.48156361,83686.0,83685.0,0.45881568]
["bitfinex-derivatives","BTCF0:USTF0",1743182044948,0.48156361,83686.0,83671.0,0.05375107]
["bitfinex-derivatives","BTCF0:USTF0",1743182044949,0.1195836,83672.0,83671.0,0.00905107]
["bitfinex-derivatives","BTCF0:USTF0",1743182045257,0.1203436,83672.0,83671.0,0.14537668]
["bitfinex-derivatives","BTCF0:USTF0",1743182045559,0.1203436,83672.0,83671.0,0.13552561]
["bitfinex-derivatives","BTCF0:USTF0",1743182046052,0.1696436,83672.0,83671.0,0.13552561]
["bitfinex-derivatives","BTCF0:USTF0",1743182046258,0.1696436,83672.0,83671.0,0.25511061]
["bitfinex-derivatives","BTCF0:USTF0",1743182046453,0.1696436,83672.0,83671.0,0.25587061]
["bitfinex-derivatives","BTCF0:USTF0",1743182046853,0.1696436,83672.0,83671.0,0.35037061]
["bitfinex-derivatives","BTCF0:USTF0",1743182047552,0.1203436,83672.0,83671.0,0.35037061]
["bitfinex-derivatives","BTCF0:USTF0",1743182048156,0.00076,83672.0,83671.0,0.37564691]
["bitfinex-derivatives","BTCF0:USTF0",1743182048355,0.1203436,83672.0,83671.0,0.37564691]
["bitfinex-derivatives","BTCF0:USTF0",1743182050059,0.00076,83672.0,83671.0,0.37564691]
["bitfinex-derivatives","BTCF0:USTF0",1743182050261,0.179361,83680.0,83679.0,0.1195736]
["bitfinex-derivatives","BTCF0:USTF0",1743182050468,0.180201,83680.0,83679.0,0.41157396]
["bitfinex-derivatives","BTCF0:USTF0",1743182051178,0.180201,83680.0,83679.0,0.47684451]
["bitfinex-derivatives","BTCF0:USTF0",1743182052355,0.180201,83680.0,83679.0,0.47674255]
["bitfinex-derivatives","BTCF0:USTF0",1743182052659,0.180201,83680.0,83679.0,0.35716895]
["bitfinex-derivatives","BTCF0:USTF0",1743182052865,0.180201,83680.0,83679.0,0.47674255]
["bitfinex-derivatives","BTCF0:USTF0",1743182054053,0.180201,83680.0,83679.0,0.35716895]
["bitfinex-derivatives","BTCF0:USTF0",1743182054455,0.180201,83680.0,83679.0,0.47674255]
["bitfinex-derivatives","BTCF0:USTF0",1743182054760,0.180201,83680.0,83679.0,0.31216895]
["bitfinex-derivatives","BTCF0:USTF0",1743182056163,0.180201,83680.0,83679.0,0.26656895]
["bitfinex-derivatives","BTCF0:USTF0",1743182056465,0.180201,83680.0,83679.0,0.28203753]
["bitfinex-derivatives","BTCF0:USTF0",1743182056964,0.278401,83680.0,83679.0,0.28203753]
["bitfinex-derivatives","BTCF0:USTF0",1743182060064,0.400121,83680.0,83679.0,0.28203753]
["bitfinex-derivatives","BTCF0:USTF0",1743182061160,0.400121,83680.0,83679.0,0.26630858]
["bitfinex-derivatives","BTCF0:USTF0",1743182061362,0.1195936,83665.0,83663.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743182061566,0.578195,83664.0,83663.0,0.23017927]
["bitfinex-derivatives","BTCF0:USTF0",1743182061860,0.578875,83664.0,83663.0,0.24650396]
["bitfinex-derivatives","BTCF0:USTF0",1743182062065,0.578875,83664.0,83663.0,0.24590419]
["bitfinex-derivatives","BTCF0:USTF0",1743182062568,0.578875,83664.0,83663.0,0.24790419]
["bitfinex-derivatives","BTCF0:USTF0",1743182062766,0.578875,83664.0,83663.0,0.25050419]
["bitfinex-derivatives","BTCF0:USTF0",1743182063261,0.59077434,83664.0,83663.0,0.25050419]
["bitfinex-derivatives","BTCF0:USTF0",1743182063766,0.59077434,83664.0,83663.0,0.23477927]
["bitfinex-derivatives","BTCF0:USTF0",1743182063967,0.59077434,83664.0,83663.0,0.23417927]
["bitfinex-derivatives","BTCF0:USTF0",1743182064469,0.59077434,83664.0,83663.0,0.23317927]
["bitfinex-derivatives","BTCF0:USTF0",1743182065366,0.59077434,83664.0,83663.0,0.23117927]
["bitfinex-derivatives","BTCF0:USTF0",1743182065669,0.54037434,83664.0,83663.0,0.23317927]
["bitfinex-derivatives","BTCF0:USTF0",1743182066066,0.54037434,83664.0,83663.0,0.23377927]
["bitfinex-derivatives","BTCF0:USTF0",1743182066265,0.49297434,83664.0,83663.0,0.24961362]
["bitfinex-derivatives","BTCF0:USTF0",1743182066572,0.481075,83664.0,83663.0,0.24961362]
["bitfinex-derivatives","BTCF0:USTF0",1743182067263,0.481075,83664.0,83663.0,0.27495433]
["bitfinex-derivatives","BTCF0:USTF0",1743182067873,0.481075,83664.0,83663.0,0.27499546]
["bitfinex-derivatives","BTCF0:USTF0",1743182069475,0.481075,83664.0,83663.0,0.42389546]
["bitfinex-derivatives","BTCF0:USTF0",1743182070370,0.481075,83664.0,83663.0,0.54349186]
["bitfinex-derivatives","BTCF0:USTF0",1743182071470,0.120275,83664.0,83663.0,0.54349186]
["bitfinex-derivatives","BTCF0:USTF0",1743182071775,0.00068,83664.0,83663.0,0.66521186]
["bitfinex-derivatives","BTCF0:USTF0",1743182071970,0.1195851,83671.0,83670.0,0.119585]
["bitfinex-derivatives","BTCF0:USTF0",1743182072172,0.00089927,83672.0,83671.0,0.168285]
["bitfinex-derivatives","BTCF0:USTF0",1743182072363,0.00017927,83672.0,83671.0,0.43485738]
["bitfinex-derivatives","BTCF0:USTF0",1743182073269,0.00017927,83672.0,83671.0,0.46017379]
["bitfinex-derivatives","BTCF0:USTF0",1743182073479,0.00089927,83672.0,83671.0,0.46017379]
["bitfinex-derivatives","BTCF0:USTF0",1743182073680,0.12048287,83672.0,83671.0,0.46017379]
["bitfinex-derivatives","BTCF0:USTF0",1743182073874,0.00089927,83672.0,83671.0,0.46017379]
["bitfinex-derivatives","BTCF0:USTF0",1743182074075,0.00017927,83672.0,83671.0,0.46017379]
["bitfinex-derivatives","BTCF0:USTF0",1743182074280,0.00017927,83672.0,83671.0,0.45031357]
["bitfinex-derivatives","BTCF0:USTF0",1743182074874,0.11976287,83672.0,83671.0,0.57203357]
["bitfinex-derivatives","BTCF0:USTF0",1743182075177,0.12048287,83672.0,83671.0,0.57203357]
["bitfinex-derivatives","BTCF0:USTF0",1743182075678,0.12048287,83672.0,83671.0,0.57193601]
["bitfinex-derivatives","BTCF0:USTF0",1743182076662,0.11976287,83672.0,83671.0,0.57193601]
["bitfinex-derivatives","BTCF0:USTF0",1743182077261,0.11976287,83672.0,83671.0,0.59726165]
["bitfinex-derivatives","BTCF0:USTF0",1743182080382,0.11976287,83672.0,83671.0,0.57193601]
["bitfinex-derivatives","BTCF0:USTF0",1743182082373,0.11976287,83672.0,83671.0,0.59727125]
["bitfinex-derivatives","BTCF0:USTF0",1743182083081,0.00017927,83672.0,83671.0,0.59727125]
["bitfinex-derivatives","BTCF0:USTF0",1743182083684,0.11976287,83672.0,83671.0,0.59727125]
["bitfinex-derivatives","BTCF0:USTF0",1743182083884,0.00017927,83672.0,83671.0,0.64897125]
["bitfinex-derivatives","BTCF0:USTF0",1743182084385,0.00017927,83672.0,83671.0,0.62363601]
["bitfinex-derivatives","BTCF0:USTF0",1743182085166,0.00900645,83693.0,83679.0,0.1195736]
["bitfinex-derivatives","BTCF0:USTF0",1743182085383,0.36148,83680.0,83679.0,0.36613224]
["bitfinex-derivatives","BTCF0:USTF0",1743182085573,0.36148,83680.0,83679.0,0.53058843]
["bitfinex-derivatives","BTCF0:USTF0",1743182085775,0.2966563,83692.0,83680.0,0.0597859]
["bitfinex-derivatives","BTCF0:USTF0",1743182086068,0.17769911,83692.0,83691.0,0.4803564]
["bitfinex-derivatives","BTCF0:USTF0",1743182086394,0.17861911,83692.0,83691.0,0.84875504]
["bitfinex-derivatives","BTCF0:USTF0",1743182086685,0.2966541,83692.0,83691.0,0.99775504]
["bitfinex-derivatives","BTCF0:USTF0",1743182086984,0.2975741,83692.0,83691.0,1.01321123]
["bitfinex-derivatives","BTCF0:USTF0",1743182087285,0.2975741,83692.0,83691.0,1.02509965]
["bitfinex-derivatives","BTCF0:USTF0",1743182088081,0.120475,83692.0,83691.0,0.89365483]
["bitfinex-derivatives","BTCF0:USTF0",1743182088273,0.120475,83692.0,83691.0,0.72437483]
["bitfinex-derivatives","BTCF0:USTF0",1743182088274,0.171575,83692.0,83691.0,0.72437483]
["bitfinex-derivatives","BTCF0:USTF0",1743182088470,0.220075,83692.0,83691.0,0.72437483]
["bitfinex-derivatives","BTCF0:USTF0",1743182088980,0.220075,83692.0,83691.0,0.84393123]
["bitfinex-derivatives","BTCF0:USTF0",1743182089184,0.220075,83692.0,83691.0,0.84374324]
["bitfinex-derivatives","BTCF0:USTF0",1743182089682,0.210075,83692.0,83691.0,0.84374324]
["bitfinex-derivatives","BTCF0:USTF0",1743182090073,0.161575,83692.0,83691.0,0.89474324]
["bitfinex-derivatives","BTCF0:USTF0",1743182092182,0.214475,83692.0,83691.0,0.77518684]
["bitfinex-derivatives","BTCF0:USTF0",1743182092685,0.214475,83692.0,83691.0,0.72418684]
["bitfinex-derivatives","BTCF0:USTF0",1743182092880,0.214475,83692.0,83691.0,0.84374324]
["bitfinex-derivatives","BTCF0:USTF0",1743182094677,0.214475,83692.0,83691.0,0.89334324]
["bitfinex-derivatives","BTCF0:USTF0",1743182094879,0.214475,83692.0,83691.0,0.75821619]
["bitfinex-derivatives","BTCF0:USTF0",1743182095082,0.214475,83692.0,83691.0,0.77391744]
["bitfinex-derivatives","BTCF0:USTF0",1743182096683,0.214475,83692.0,83691.0,0.72431744]
["bitfinex-derivatives","BTCF0:USTF0",1743182096994,0.214475,83692.0,83691.0,0.72433464]
["bitfinex-derivatives","BTCF0:USTF0",1743182097187,0.214475,83692.0,83691.0,0.26213464]
["bitfinex-derivatives","BTCF0:USTF0",1743182098484,0.214475,83692.0,83691.0,0.28754972]
["bitfinex-derivatives","BTCF0:USTF0",1743182101088,0.35657444,83692.0,83691.0,0.28754972]
["bitfinex-derivatives","BTCF0:USTF0",1743182102394,0.31367444,83692.0,83691.0,0.40710612]
["bitfinex-derivatives","BTCF0:USTF0",1743182102692,0.31367444,83692.0,83691.0,0.56000612]
["bitfinex-derivatives","BTCF0:USTF0",1743182103579,0.19411944,83692.0,83691.0,0.51887259]
["bitfinex-derivatives","BTCF0:USTF0",1743182103784,0.26165444,83692.0,83691.0,0.8642164]
["bitfinex-derivatives","BTCF0:USTF0",1743182103989,0.26261445,83692.0,83691.0,0.8642164]
["bitfinex-derivatives","BTCF0:USTF0",1743182104186,0.19175945,83692.0,83691.0,0.8642164]
["bitfinex-derivatives","BTCF0:USTF0",1743182104381,0.14305945,83692.0,83691.0,0.8642164]
["bitfinex-derivatives","BTCF0:USTF0",1743182104695,0.14305945,83692.0,83691.0,0.90553189]
["bitfinex-derivatives","BTCF0:USTF0",1743182104897,0.00096001,83692.0,83691.0,0.90553189]
["bitfinex-derivatives","BTCF0:USTF0",1743182105085,0.120195,83692.0,83691.0,0.90553189]
["bitfinex-derivatives","BTCF0:USTF0",1743182105290,0.119555,83692.0,83691.0,0.90553189]
["bitfinex-derivatives","BTCF0:USTF0",1743182105491,0.120235,83692.0,83691.0,0.9210309]
["bitfinex-derivatives","BTCF0:USTF0",1743182105687,0.00068,83692.0,83691.0,0.9210309]
["bitfinex-derivatives","BTCF0:USTF0",1743182105988,0.1195543,83693.0,83692.0,0.119555]
["bitfinex-derivatives","BTCF0:USTF0",1743182106191,0.12015431,83693.0,83692.0,0.39187049]
["bitfinex-derivatives","BTCF0:USTF0",1743182106389,0.12015431,83693.0,83692.0,0.5124695]
["bitfinex-derivatives","BTCF0:USTF0",1743182107590,0.00060001,83693.0,83692.0,0.5124695]
["bitfinex-derivatives","BTCF0:USTF0",1743182108085,0.00017927,83694.0,83693.0,0.1195536]
["bitfinex-derivatives","BTCF0:USTF0",1743182108282,0.2368698,83702.0,83699.0,0.0597725]
["bitfinex-derivatives","BTCF0:USTF0",1743182108283,0.296642,83702.0,83699.0,0.0597725]
["bitfinex-derivatives","BTCF0:USTF0",1743182108490,0.296642,83702.0,83701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743182108491,0.1802339,83702.0,83701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743182108787,0.1802339,83702.0,83701.0,0.79257759]
["bitfinex-derivatives","BTCF0:USTF0",1743182108987,0.060691,83702.0,83701.0,0.9087766]
["bitfinex-derivatives","BTCF0:USTF0",1743182109583,0.060691,83702.0,83701.0,0.93397147]
["bitfinex-derivatives","BTCF0:USTF0",1743182110082,0.060691,83702.0,83701.0,0.93488741]
["bitfinex-derivatives","BTCF0:USTF0",1743182110692,0.060691,83702.0,83701.0,0.71464531]
["bitfinex-derivatives","BTCF0:USTF0",1743182110888,0.111891,83702.0,83701.0,0.93628741]
["bitfinex-derivatives","BTCF0:USTF0",1743182112292,0.111891,83702.0,83701.0,0.91109254]
["bitfinex-derivatives","BTCF0:USTF0",1743182113797,0.111891,83702.0,83701.0,0.91003767]
["bitfinex-derivatives","BTCF0:USTF0",1743182113997,0.05212,83702.0,83701.0,0.91003767]
["bitfinex-derivatives","BTCF0:USTF0",1743182114193,0.0507,83715.0,83709.0,0.1195307]
["bitfinex-derivatives","BTCF0:USTF0",1743182114393,0.1770991,83717.0,83709.0,0.1195307]
["bitfinex-derivatives","BTCF0:USTF0",1743182114394,0.11970857,83710.0,83709.0,0.78242726]
["bitfinex-derivatives","BTCF0:USTF0",1743182114607,0.12066858,83710.0,83709.0,0.88622726]
["bitfinex-derivatives","BTCF0:USTF0",1743182114792,0.12066858,83710.0,83709.0,0.90172627]
["bitfinex-derivatives","BTCF0:USTF0",1743182114995,0.12066858,83710.0,83709.0,0.78219557]
["bitfinex-derivatives","BTCF0:USTF0",1743182115191,0.12066858,83710.0,83709.0,0.90172627]
["bitfinex-derivatives","BTCF0:USTF0",1743182115806,0.12066858,83710.0,83709.0,0.90192973]
["bitfinex-derivatives","BTCF0:USTF0",1743182117306,0.17216858,83710.0,83709.0,0.90192973]
["bitfinex-derivatives","BTCF0:USTF0",1743182118200,0.00113928,83710.0,83709.0,0.90192973]
["bitfinex-derivatives","BTCF0:USTF0",1743182118695,0.00017927,83710.0,83709.0,0.90192973]
["bitfinex-derivatives","BTCF0:USTF0",1743182119092,0.00109927,83710.0,83709.0,0.90192973]
["bitfinex-derivatives","BTCF0:USTF0",1743182119305,0.00017927,83710.0,83709.0,0.90192973]
["bitfinex-derivatives","BTCF0:USTF0",1743182119500,0.00017927,83710.0,83709.0,0.8764651]
["bitfinex-derivatives","BTCF0:USTF0",1743182119800,0.00017927,83710.0,83709.0,0.87628744]
["bitfinex-derivatives","BTCF0:USTF0",1743182120307,0.11970857,83710.0,83709.0,0.87628744]
["bitfinex-derivatives","BTCF0:USTF0",1743182120493,0.12070857,83710.0,83709.0,0.87628744]
["bitfinex-derivatives","BTCF0:USTF0",1743182120689,0.12070857,83710.0,83709.0,0.75675674]
["bitfinex-derivatives","BTCF0:USTF0",1743182120903,0.17010857,83710.0,83709.0,0.87831674]
["bitfinex-derivatives","BTCF0:USTF0",1743182121294,0.17010857,83710.0,83709.0,0.99784744]
["bitfinex-derivatives","BTCF0:USTF0",1743182121607,0.17010857,83710.0,83709.0,0.99783072]
["bitfinex-derivatives","BTCF0:USTF0",1743182121804,0.17010857,83710.0,83709.0,0.75674002]
["bitfinex-derivatives","BTCF0:USTF0",1743182121997,0.17010857,83710.0,83709.0,0.87627072]
["bitfinex-derivatives","BTCF0:USTF0",1743182122310,0.17010857,83710.0,83709.0,0.75674002]
["bitfinex-derivatives","BTCF0:USTF0",1743182122495,0.22160857,83710.0,83709.0,0.70594002]
["bitfinex-derivatives","BTCF0:USTF0",1743182122902,0.22160857,83710.0,83709.0,0.34514002]
["bitfinex-derivatives","BTCF0:USTF0",1743182123602,0.22160857,83710.0,83709.0,0.34517112]
["bitfinex-derivatives","BTCF0:USTF0",1743182123999,0.27160857,83710.0,83709.0,0.34517112]
["bitfinex-derivatives","BTCF0:USTF0",1743182124407,0.27160857,83710.0,83709.0,0.29217112]
["bitfinex-derivatives","BTCF0:USTF0",1743182125507,0.27160857,83710.0,83709.0,0.29213782]
["bitfinex-derivatives","BTCF0:USTF0",1743182125895,0.32160857,83710.0,83709.0,0.29213782]
["bitfinex-derivatives","BTCF0:USTF0",1743182127599,0.27160857,83710.0,83709.0,0.29213782]
["bitfinex-derivatives","BTCF0:USTF0",1743182127802,0.22160857,83710.0,83709.0,0.29213782]
["bitfinex-derivatives","BTCF0:USTF0",1743182128792,0.27160857,83710.0,83709.0,0.29213782]
["bitfinex-derivatives","BTCF0:USTF0",1743182129405,0.27160857,83710.0,83709.0,0.2921776]
["bitfinex-derivatives","BTCF0:USTF0",1743182129805,0.22160857,83710.0,83709.0,0.2921776]
["bitfinex-derivatives","BTCF0:USTF0",1743182130496,0.17010857,83710.0,83709.0,0.4117083]
["bitfinex-derivatives","BTCF0:USTF0",1743182130702,0.17010857,83710.0,83709.0,0.7725083]
["bitfinex-derivatives","BTCF0:USTF0",1743182130903,0.17010857,83710.0,83709.0,0.8773083]
["bitfinex-derivatives","BTCF0:USTF0",1743182130904,0.28580327,83710.0,83709.0,0.8773083]
["bitfinex-derivatives","BTCF0:USTF0",1743182131101,0.40533257,83710.0,83709.0,0.8773083]
["bitfinex-derivatives","BTCF0:USTF0",1743182131604,0.23640327,83710.0,83709.0,0.8773083]
["bitfinex-derivatives","BTCF0:USTF0",1743182132810,0.35593257,83710.0,83709.0,0.8773083]
["bitfinex-derivatives","BTCF0:USTF0",1743182133408,0.35593257,83710.0,83709.0,0.87726581]
["bitfinex-derivatives","BTCF0:USTF0",1743182133909,0.35593257,83710.0,83709.0,0.75773511]
["bitfinex-derivatives","BTCF0:USTF0",1743182134100,0.17280857,83710.0,83709.0,0.75773511]
["bitfinex-derivatives","BTCF0:USTF0",1743182134301,0.17280857,83710.0,83709.0,0.87726581]
["bitfinex-derivatives","BTCF0:USTF0",1743182134609,0.05327927,83710.0,83709.0,0.87726581]
["bitfinex-derivatives","BTCF0:USTF0",1743182134810,0.05227927,83710.0,83709.0,0.87726581]
["bitfinex-derivatives","BTCF0:USTF0",1743182135111,0.05323928,83710.0,83709.0,0.87726581]
["bitfinex-derivatives","BTCF0:USTF0",1743182135298,0.05227927,83710.0,83709.0,0.87726581]
["bitfinex-derivatives","BTCF0:USTF0",1743182135497,0.00017927,83710.0,83709.0,0.87726581]
["bitfinex-derivatives","BTCF0:USTF0",1743182136001,0.1125547,83724.0,83721.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743182136002,0.1195132,83722.0,83721.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1743182136201,0.12047321,83722.0,83721.0,0.3772761]
["bitfinex-derivatives","BTCF0:USTF0",1743182136603,0.22537321,83722.0,83721.0,0.3772761]
["bitfinex-derivatives","BTCF0:USTF0",1743182136798,0.22537321,83722.0,83721.0,0.39277511]
["bitfinex-derivatives","BTCF0:USTF0",1743182137305,0.22537321,83722.0,83721.0,0.51228871]
["bitfinex-derivatives","BTCF0:USTF0",1743182137507,0.22537321,83722.0,83721.0,0.39277511]
["bitfinex-derivatives","BTCF0:USTF0",1743182137705,0.22537321,83722.0,83721.0,0.51228871]
["bitfinex-derivatives","BTCF0:USTF0",1743182138100,0.17257321,83722.0,83721.0,0.51228871]
["bitfinex-derivatives","BTCF0:USTF0",1743182138611,0.17257321,83722.0,83721.0,0.39277511]
["bitfinex-derivatives","BTCF0:USTF0",1743182139012,0.22227321,83722.0,83721.0,0.39277511]
["bitfinex-derivatives","BTCF0:USTF0",1743182139617,0.22227321,83722.0,83721.0,0.29217511]
["bitfinex-derivatives","BTCF0:USTF0",1743182139799,0.27507321,83722.0,83721.0,0.29217511]
["bitfinex-derivatives","BTCF0:USTF0",1743182140310,0.32507321,83722.0,83721.0,0.29217511]
["bitfinex-derivatives","BTCF0:USTF0",1743182140518,0.37507321,83722.0,83721.0,0.29217511]
["bitfinex-derivatives","BTCF0:USTF0",1743182141019,0.37507321,83722.0,83721.0,0.29198278]
["bitfinex-derivatives","BTCF0:USTF0",1743182144126,0.32227321,83722.0,83721.0,0.29198278]
["bitfinex-derivatives","BTCF0:USTF0",1743182144412,0.27227321,83722.0,83721.0,0.34158278]
["bitfinex-derivatives","BTCF0:USTF0",1743182144626,0.27227321,83722.0,83721.0,0.44428278]
["bitfinex-derivatives","BTCF0:USTF0",1743182144814,0.17257321,83722.0,83721.0,0.44428278]
["bitfinex-derivatives","BTCF0:USTF0",1743182145119,0.23069106,83722.0,83721.0,0.44428278]
["bitfinex-derivatives","BTCF0:USTF0",1743182145306,0.28339106,83722.0,83721.0,0.39518278]
["bitfinex-derivatives","BTCF0:USTF0",1743182145713,0.33339106,83722.0,83721.0,0.39518278]
["bitfinex-derivatives","BTCF0:USTF0",1743182146909,0.33339106,83722.0,83721.0,0.39520227]
["bitfinex-derivatives","BTCF0:USTF0",1743182147719,0.28339106,83722.0,83721.0,0.39520227]
["bitfinex-derivatives","BTCF0:USTF0",1743182148717,0.33339106,83722.0,83721.0,0.37965901]
["bitfinex-derivatives","BTCF0:USTF0",1743182149018,0.33339106,83722.0,83721.0,0.39519362]
["bitfinex-derivatives","BTCF0:USTF0",1743182149318,0.35021931,83722.0,83721.0,0.39519362]
["bitfinex-derivatives","BTCF0:USTF0",1743182150028,0.35021931,83722.0,83721.0,0.44629362]
["bitfinex-derivatives","BTCF0:USTF0",1743182150322,0.40021931,83722.0,83721.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1743182150821,0.45231931,83722.0,83721.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1743182151122,0.50231931,83722.0,83721.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1743182151315,0.50231931,83722.0,83721.0,0.27527085]
["bitfinex-derivatives","BTCF0:USTF0",1743182151510,0.50231931,83722.0,83721.0,0.29185335]
["bitfinex-derivatives","BTCF0:USTF0",1743182152716,0.27467321,83722.0,83721.0,0.29185335]
["bitfinex-derivatives","BTCF0:USTF0",1743182153016,0.17257321,83722.0,83721.0,0.29185335]
["bitfinex-derivatives","BTCF0:USTF0",1743182153212,0.17257321,83722.0,83721.0,0.29200809]
["bitfinex-derivatives","BTCF0:USTF0",1743182153627,0.22257321,83722.0,83721.0,0.29200809]
["bitfinex-derivatives","BTCF0:USTF0",1743182154920,0.22257321,83722.0,83721.0,0.31742086]
["bitfinex-derivatives","BTCF0:USTF0",1743182155327,0.17257321,83722.0,83721.0,0.31742086]
["bitfinex-derivatives","BTCF0:USTF0",1743182156323,0.23068933,83722.0,83721.0,0.31742086]
["bitfinex-derivatives","BTCF0:USTF0",1743182157426,0.27728933,83722.0,83721.0,0.29200809]
["bitfinex-derivatives","BTCF0:USTF0",1743182157626,0.1195407,83702.0,83697.0,0.21209306]
["bitfinex-derivatives","BTCF0:USTF0",1743182157828,0.5309807,83702.0,83701.0,0.07085927]
["bitfinex-derivatives","BTCF0:USTF0",1743182158030,0.6734807,83702.0,83701.0,0.07145927]
["bitfinex-derivatives","BTCF0:USTF0",1743182158327,0.6734807,83702.0,83701.0,0.07077927]
["bitfinex-derivatives","BTCF0:USTF0",1743182158715,0.5295807,83702.0,83701.0,0.09633093]
["bitfinex-derivatives","BTCF0:USTF0",1743182159027,0.1687807,83702.0,83701.0,0.09633093]
["bitfinex-derivatives","BTCF0:USTF0",1743182159225,0.1195536,83693.0,83692.0,0.28505573]
["bitfinex-derivatives","BTCF0:USTF0",1743182159426,0.5108,83693.0,83642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743182159641,0.1195979,83662.0,83661.0,0.44980687]
["bitfinex-derivatives","BTCF0:USTF0",1743182159827,0.1703179,83662.0,83661.0,0.44980687]
["bitfinex-derivatives","BTCF0:USTF0",1743182160224,0.1203179,83662.0,83661.0,0.44980687]
["bitfinex-derivatives","BTCF0:USTF0",1743182161633,0.1253179,83662.0,83661.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743182161929,0.1293179,83662.0,83661.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743182163827,0.00972,83662.0,83661.0,0.1501993]
["bitfinex-derivatives","BTCF0:USTF0",1743182164020,0.00017927,83670.0,83669.0,0.1195879]
["bitfinex-derivatives","BTCF0:USTF0",1743182164224,0.00017927,83670.0,83669.0,0.7110279]
["bitfinex-derivatives","BTCF0:USTF0",1743182164720,0.0597728,83699.0,83691.0,0.1195564]
["bitfinex-derivatives","BTCF0:USTF0",1743182164919,0.1195536,83693.0,83692.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743182165124,0.1195536,83693.0,83692.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1743182165326,0.1202336,83693.0,83692.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1743182165728,0.1202336,83693.0,83692.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743182165936,0.1677336,83693.0,83692.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743182166323,0.1727336,83693.0,83692.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743182166724,0.2063336,83693.0,83692.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743182167838,0.1727336,83693.0,83692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743182168035,0.119565,83685.0,83684.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743182168333,0.170205,83685.0,83684.0,0.26017927]
["bitfinex-derivatives","BTCF0:USTF0",1743182168530,0.120205,83685.0,83684.0,0.26081927]
["bitfinex-derivatives","BTCF0:USTF0",1743182170131,0.120205,83685.0,83684.0,0.2760422]
["bitfinex-derivatives","BTCF0:USTF0",1743182170333,0.00064,83685.0,83684.0,0.3956086]
["bitfinex-derivatives","BTCF0:USTF0",1743182170638,0.1195646,83687.0,83686.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743182170834,0.1202046,83687.0,83686.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743182171038,0.00064,83687.0,83686.0,0.3902036]
["bitfinex-derivatives","BTCF0:USTF0",1743182171339,0.00064,83687.0,83686.0,0.40542653]
["bitfinex-derivatives","BTCF0:USTF0",1743182171526,0.17683998,83693.0,83692.0,0.119555]
["bitfinex-derivatives","BTCF0:USTF0",1743182171726,0.29703358,83693.0,83692.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743182172130,0.29703358,83693.0,83692.0,0.29586293]
["bitfinex-derivatives","BTCF0:USTF0",1743182172735,0.1211936,83693.0,83692.0,0.29586293]
["bitfinex-derivatives","BTCF0:USTF0",1743182173133,0.1711936,83693.0,83692.0,0.01586293]
["bitfinex-derivatives","BTCF0:USTF0",1743182173333,0.2049936,83693.0,83692.0,0.01522293]
["bitfinex-derivatives","BTCF0:USTF0",1743182173527,0.2049936,83693.0,83684.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743182173728,0.1195664,83684.0,83683.0,0.19678147]
["bitfinex-derivatives","BTCF0:USTF0",1743182173930,0.4810064,83684.0,83683.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743182174234,0.1195736,83679.0,83678.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743182174433,0.1702936,83679.0,83678.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743182174628,0.1702936,83679.0,83678.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1743182175629,0.1712936,83679.0,83678.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1743182175931,0.1712936,83679.0,83664.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1743182175932,0.0598037,83656.0,83649.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1743182176139,0.1196122,83652.0,83651.0,0.1673135]
["bitfinex-derivatives","BTCF0:USTF0",1743182176337,0.1196122,83652.0,83651.0,0.44256092]
["bitfinex-derivatives","BTCF0:USTF0",1743182176532,0.1196122,83652.0,83651.0,0.49346092]
["bitfinex-derivatives","BTCF0:USTF0",1743182176933,0.0598053,83654.0,83653.0,0.1196107]
["bitfinex-derivatives","BTCF0:USTF0",1743182177233,0.1196074,83656.0,83655.0,0.1196064]
["bitfinex-derivatives","BTCF0:USTF0",1743182177442,0.05997997,83660.0,83655.0,0.1196064]
["bitfinex-derivatives","BTCF0:USTF0",1743182177443,0.00017927,83660.0,83659.0,0.1196022]
["bitfinex-derivatives","BTCF0:USTF0",1743182177642,0.00017927,83660.0,83659.0,0.3596022]
["bitfinex-derivatives","BTCF0:USTF0",1743182177831,0.1195874,83670.0,83669.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1743182178033,0.480385,83671.0,83670.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1743182178248,0.480385,83671.0,83670.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743182180238,0.480385,83671.0,83670.0,0.3795864]
["bitfinex-derivatives","BTCF0:USTF0",1743182180438,0.00017927,83679.0,83674.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1743182180644,0.1195779,83676.0,83675.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743182180843,0.1195779,83676.0,83675.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1743182181043,0.1705779,83676.0,83675.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1743182181247,0.2165779,83676.0,83675.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1743182181745,0.21753791,83676.0,83675.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1743182182156,0.21853791,83676.0,83675.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1743182184638,0.21753791,83676.0,83675.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1743182184838,0.21853791,83676.0,83675.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743182185138,0.62933791,83676.0,83675.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743182185347,0.1195964,83663.0,83662.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743182185535,0.12071641,83663.0,83662.0,0.05017927]
["bitfinex-derivatives","BTCF0:USTF0",1743182185740,0.17071641,83663.0,83662.0,0.05017927]
["bitfinex-derivatives","BTCF0:USTF0",1743182185944,0.1196122,83652.0,83651.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743182186143,0.12069221,83652.0,83651.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1743182186340,0.22972882,83652.0,83651.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1743182188051,0.23072882,83652.0,83651.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1743182188640,0.13082882,83652.0,83651.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1743182189658,0.00208001,83652.0,83651.0,0.4407936]
["bitfinex-derivatives","BTCF0:USTF0",1743182189845,0.00208001,83652.0,83651.0,0.4914936]
["bitfinex-derivatives","BTCF0:USTF0",1743182189846,0.001,83652.0,83651.0,0.4914936]
["bitfinex-derivatives","BTCF0:USTF0",1743182190444,0.001,83652.0,83651.0,0.50349467]
["bitfinex-derivatives","BTCF0:USTF0",1743182191340,0.1206122,83652.0,83651.0,0.4914936]
["bitfinex-derivatives","BTCF0:USTF0",1743182191939,0.1206122,83652.0,83651.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1743182192145,0.12169221,83652.0,83651.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1743182192543,0.22019221,83652.0,83651.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1743182194753,0.22019221,83652.0,83651.0,0.4914936]
["bitfinex-derivatives","BTCF0:USTF0",1743182194946,0.12169221,83652.0,83651.0,0.4914936]
["bitfinex-derivatives","BTCF0:USTF0",1743182195250,0.12169221,83652.0,83651.0,0.5448936]
["bitfinex-derivatives","BTCF0:USTF0",1743182195437,0.00208001,83652.0,83651.0,0.5448936]
["bitfinex-derivatives","BTCF0:USTF0",1743182195643,0.001,83652.0,83651.0,0.5448936]
["bitfinex-derivatives","BTCF0:USTF0",1743182197048,0.1206122,83652.0,83651.0,0.5448936]
["bitfinex-derivatives","BTCF0:USTF0",1743182197351,0.17683998,83654.0,83653.0,0.1196107]
["bitfinex-derivatives","BTCF0:USTF0",1743182197552,0.17683998,83654.0,83653.0,0.3702507]
["bitfinex-derivatives","BTCF0:USTF0",1743182197748,0.17683998,83654.0,83653.0,0.4701507]
["bitfinex-derivatives","BTCF0:USTF0",1743182197948,0.29644928,83654.0,83653.0,0.4701507]
["bitfinex-derivatives","BTCF0:USTF0",1743182198249,0.29720928,83654.0,83653.0,0.4701507]
["bitfinex-derivatives","BTCF0:USTF0",1743182198451,0.17759998,83654.0,83653.0,0.4701507]
["bitfinex-derivatives","BTCF0:USTF0",1743182198651,0.17683998,83654.0,83653.0,0.4701507]
["bitfinex-derivatives","BTCF0:USTF0",1743182198852,0.17783998,83654.0,83653.0,0.4701507]
["bitfinex-derivatives","BTCF0:USTF0",1743182199052,0.29820928,83654.0,83653.0,0.4701507]
["bitfinex-derivatives","BTCF0:USTF0",1743182199548,0.1213693,83654.0,83653.0,0.4701507]
["bitfinex-derivatives","BTCF0:USTF0",1743182199853,0.1206093,83654.0,83653.0,0.5922307]
["bitfinex-derivatives","BTCF0:USTF0",1743182200450,0.00017927,83660.0,83659.0,0.1196022]
["bitfinex-derivatives","BTCF0:USTF0",1743182200656,0.11977997,83660.0,83659.0,0.7110022]
["bitfinex-derivatives","BTCF0:USTF0",1743182200953,0.12053997,83660.0,83659.0,0.8129022]
["bitfinex-derivatives","BTCF0:USTF0",1743182201749,0.00093927,83660.0,83659.0,0.8129022]
["bitfinex-derivatives","BTCF0:USTF0",1743182202257,0.0597955,83667.0,83664.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1743182202550,0.00076,83667.0,83666.0,0.4803907]
["bitfinex-derivatives","BTCF0:USTF0",1743182202757,0.1774099,83671.0,83670.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1743182203058,0.2969949,83671.0,83670.0,0.39532462]
["bitfinex-derivatives","BTCF0:USTF0",1743182203352,0.1774099,83671.0,83670.0,0.49642462]
["bitfinex-derivatives","BTCF0:USTF0",1743182204543,0.13379094,83678.0,83670.0,0.38865857]
["bitfinex-derivatives","BTCF0:USTF0",1743182204855,0.13379094,83678.0,83677.0,0.4803764]
["bitfinex-derivatives","BTCF0:USTF0",1743182205056,0.13379094,83678.0,83677.0,0.7610564]
["bitfinex-derivatives","BTCF0:USTF0",1743182205359,0.13379094,83678.0,83677.0,0.8604564]
["bitfinex-derivatives","BTCF0:USTF0",1743182205859,0.25336594,83678.0,83677.0,0.87580272]
["bitfinex-derivatives","BTCF0:USTF0",1743182206161,0.25404594,83678.0,83677.0,0.89104195]
["bitfinex-derivatives","BTCF0:USTF0",1743182206459,0.13447094,83678.0,83677.0,0.89104195]
["bitfinex-derivatives","BTCF0:USTF0",1743182206755,0.3608,83694.0,83691.0,0.1793311]
["bitfinex-derivatives","BTCF0:USTF0",1743182206951,0.06037751,83692.0,83691.0,0.4101711]
["bitfinex-derivatives","BTCF0:USTF0",1743182207148,0.0597775,83692.0,83691.0,0.42548095]
["bitfinex-derivatives","BTCF0:USTF0",1743182207658,0.0597775,83692.0,83691.0,0.44072018]
["bitfinex-derivatives","BTCF0:USTF0",1743182207858,0.1793325,83692.0,83691.0,0.32116658]
["bitfinex-derivatives","BTCF0:USTF0",1743182208043,0.1801725,83692.0,83691.0,0.32116658]
["bitfinex-derivatives","BTCF0:USTF0",1743182208447,0.1851725,83692.0,83691.0,0.32116658]
["bitfinex-derivatives","BTCF0:USTF0",1743182209253,0.1851725,83692.0,83691.0,0.26138908]
["bitfinex-derivatives","BTCF0:USTF0",1743182209965,0.1911725,83692.0,83691.0,0.26138908]
["bitfinex-derivatives","BTCF0:USTF0",1743182210258,0.1911725,83692.0,83691.0,0.24607923]
["bitfinex-derivatives","BTCF0:USTF0",1743182211560,0.2411725,83692.0,83691.0,0.24607923]
["bitfinex-derivatives","BTCF0:USTF0",1743182212862,0.1911725,83692.0,83691.0,0.24607923]
["bitfinex-derivatives","BTCF0:USTF0",1743182213851,0.2411725,83692.0,83691.0,0.24607923]
["bitfinex-derivatives","BTCF0:USTF0",1743182214247,0.1911725,83692.0,83691.0,0.24607923]
["bitfinex-derivatives","BTCF0:USTF0",1743182214459,0.1911725,83692.0,83691.0,0.24523923]
["bitfinex-derivatives","BTCF0:USTF0",1743182214855,0.2411725,83692.0,83691.0,0.24611923]
["bitfinex-derivatives","BTCF0:USTF0",1743182215061,0.3443725,83692.0,83691.0,0.24611923]
["bitfinex-derivatives","BTCF0:USTF0",1743182215962,0.11504,83692.0,83691.0,0.36567563]
["bitfinex-derivatives","BTCF0:USTF0",1743182216162,0.01184,83692.0,83691.0,0.36567563]
["bitfinex-derivatives","BTCF0:USTF0",1743182216457,0.011,83692.0,83691.0,0.38103224]
["bitfinex-derivatives","BTCF0:USTF0",1743182216659,0.1051,83710.0,83696.0,0.0597742]
["bitfinex-derivatives","BTCF0:USTF0",1743182216865,0.0597596,83717.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743182217066,0.0518,83723.0,83715.0,0.1195221]
["bitfinex-derivatives","BTCF0:USTF0",1743182217067,0.0533,83716.0,83715.0,0.1195221]
["bitfinex-derivatives","BTCF0:USTF0",1743182217255,0.1792759,83720.0,83719.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1743182217461,0.1792759,83720.0,83719.0,0.37475353]
["bitfinex-derivatives","BTCF0:USTF0",1743182217763,0.00092,83720.0,83719.0,0.37567563]
["bitfinex-derivatives","BTCF0:USTF0",1743182217959,0.120435,83720.0,83719.0,0.37567563]
["bitfinex-derivatives","BTCF0:USTF0",1743182219155,0.00092,83720.0,83719.0,0.37567563]
["bitfinex-derivatives","BTCF0:USTF0",1743182219360,0.00092,83720.0,83719.0,0.73647563]
["bitfinex-derivatives","BTCF0:USTF0",1743182219862,0.00092,83720.0,83719.0,0.75186362]
["bitfinex-derivatives","BTCF0:USTF0",1743182220061,0.120435,83720.0,83719.0,0.75186362]
["bitfinex-derivatives","BTCF0:USTF0",1743182220259,0.00092,83720.0,83719.0,0.75186362]
["bitfinex-derivatives","BTCF0:USTF0",1743182220853,0.120435,83720.0,83719.0,0.75186362]
["bitfinex-derivatives","BTCF0:USTF0",1743182221164,0.119515,83720.0,83719.0,0.75186362]
["bitfinex-derivatives","BTCF0:USTF0",1743182221662,0.1792699,83722.0,83721.0,0.1195136]
["bitfinex-derivatives","BTCF0:USTF0",1743182221857,0.0597545,83725.0,83723.0,0.1195093]
["bitfinex-derivatives","BTCF0:USTF0",1743182221858,0.1195102,83724.0,83723.0,0.1195093]
["bitfinex-derivatives","BTCF0:USTF0",1743182222056,0.1203502,83724.0,83723.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743182222263,0.1751502,83724.0,83723.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743182222454,0.2280502,83724.0,83723.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743182222664,0.2280502,83724.0,83723.0,0.29607923]
["bitfinex-derivatives","BTCF0:USTF0",1743182223765,0.2280502,83724.0,83723.0,0.41558993]
["bitfinex-derivatives","BTCF0:USTF0",1743182224266,0.2280502,83724.0,83723.0,0.46978993]
["bitfinex-derivatives","BTCF0:USTF0",1743182224463,0.2280502,83724.0,83723.0,0.4854033]
["bitfinex-derivatives","BTCF0:USTF0",1743182224961,0.2280502,83724.0,83723.0,0.35027923]
["bitfinex-derivatives","BTCF0:USTF0",1743182225463,0.2280502,83724.0,83723.0,0.29607923]
["bitfinex-derivatives","BTCF0:USTF0",1743182225761,0.2780502,83724.0,83723.0,0.29607923]
["bitfinex-derivatives","BTCF0:USTF0",1743182225957,0.3303502,83724.0,83723.0,0.29607923]
["bitfinex-derivatives","BTCF0:USTF0",1743182226159,0.3303502,83724.0,83723.0,0.29523923]
["bitfinex-derivatives","BTCF0:USTF0",1743182226160,0.4303502,83724.0,83723.0,0.29523923]
["bitfinex-derivatives","BTCF0:USTF0",1743182226360,0.4280502,83724.0,83723.0,0.29523923]
["bitfinex-derivatives","BTCF0:USTF0",1743182226554,0.4275502,83724.0,83723.0,0.29523923]
["bitfinex-derivatives","BTCF0:USTF0",1743182226760,0.3863502,83724.0,83723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743182226955,0.3803502,83724.0,83723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743182227468,0.2803502,83724.0,83723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743182227665,0.00084,83724.0,83723.0,0.4003507]
["bitfinex-derivatives","BTCF0:USTF0",1743182227860,0.1203493,83724.0,83723.0,0.41600786]
["bitfinex-derivatives","BTCF0:USTF0",1743182228055,0.00084,83724.0,83723.0,0.4003507]
["bitfinex-derivatives","BTCF0:USTF0",1743182228265,0.00084,83724.0,83723.0,0.53422088]
["bitfinex-derivatives","BTCF0:USTF0",1743182229160,0.00084,83724.0,83723.0,0.53431415]
["bitfinex-derivatives","BTCF0:USTF0",1743182229670,0.2,83730.0,83729.0,0.1195022]
["bitfinex-derivatives","BTCF0:USTF0",1743182229870,0.3195007,83730.0,83729.0,0.39525606]
["bitfinex-derivatives","BTCF0:USTF0",1743182230172,0.06505705,83738.0,83729.0,0.39525606]
["bitfinex-derivatives","BTCF0:USTF0",1743182230173,0.01175705,83738.0,83737.0,0.1194907]
["bitfinex-derivatives","BTCF0:USTF0",1743182230471,0.1194865,83740.0,83739.0,0.1792299]
["bitfinex-derivatives","BTCF0:USTF0",1743182230666,0.1194865,83740.0,83739.0,0.27116345]
["bitfinex-derivatives","BTCF0:USTF0",1743182230966,0.1029,83745.0,83744.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1743182231167,0.2223793,83745.0,83744.0,0.31116345]
["bitfinex-derivatives","BTCF0:USTF0",1743182232275,0.23441214,83745.0,83744.0,0.31116345]
["bitfinex-derivatives","BTCF0:USTF0",1743182232965,0.13151214,83745.0,83744.0,0.29540959]
["bitfinex-derivatives","BTCF0:USTF0",1743182233158,0.13151214,83745.0,83744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743182233571,0.13151214,83745.0,83744.0,0.3994808]
["bitfinex-derivatives","BTCF0:USTF0",1743182233771,0.13151214,83745.0,83744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743182233971,0.13151214,83745.0,83744.0,0.43026453]
["bitfinex-derivatives","BTCF0:USTF0",1743182234470,0.13151214,83745.0,83744.0,0.47124485]
["bitfinex-derivatives","BTCF0:USTF0",1743182234769,0.13151214,83745.0,83744.0,0.59072565]
["bitfinex-derivatives","BTCF0:USTF0",1743182235267,0.12850488,83750.0,83749.0,0.1194736]
["bitfinex-derivatives","BTCF0:USTF0",1743182235470,0.1792018,83753.0,83752.0,0.1792005]
["bitfinex-derivatives","BTCF0:USTF0",1743182235675,0.18821595,83753.0,83752.0,0.37349853]
["bitfinex-derivatives","BTCF0:USTF0",1743182235870,0.18821595,83753.0,83752.0,0.35474485]
["bitfinex-derivatives","BTCF0:USTF0",1743182236066,0.18821595,83753.0,83752.0,0.47421415]
["bitfinex-derivatives","BTCF0:USTF0",1743182236267,0.1792007,83755.0,83754.0,0.1194665]
["bitfinex-derivatives","BTCF0:USTF0",1743182236466,0.1792007,83755.0,83754.0,0.40323103]
["bitfinex-derivatives","BTCF0:USTF0",1743182237376,0.3608,83760.0,83754.0,0.40323103]
["bitfinex-derivatives","BTCF0:USTF0",1743182237377,0.3608,83760.0,83756.0,0.0597314]
["bitfinex-derivatives","BTCF0:USTF0",1743182237568,0.539992,83760.0,83759.0,0.1194594]
["bitfinex-derivatives","BTCF0:USTF0",1743182237768,0.539992,83760.0,83759.0,0.41322393]
["bitfinex-derivatives","BTCF0:USTF0",1743182238170,0.4205298,83760.0,83759.0,0.41322393]
["bitfinex-derivatives","BTCF0:USTF0",1743182238366,0.4205298,83760.0,83759.0,0.45420425]
["bitfinex-derivatives","BTCF0:USTF0",1743182238876,0.0531,83764.0,83762.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1743182239177,0.1725522,83764.0,83763.0,0.21411823]
["bitfinex-derivatives","BTCF0:USTF0",1743182239480,0.1813311,83764.0,83763.0,0.48693855]
["bitfinex-derivatives","BTCF0:USTF0",1743182240073,0.0087789,83764.0,83763.0,0.48693855]
["bitfinex-derivatives","BTCF0:USTF0",1743182240279,0.1771352,83767.0,83766.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1743182240470,0.1771352,83767.0,83766.0,0.3613294]
["bitfinex-derivatives","BTCF0:USTF0",1743182240675,0.1771352,83767.0,83766.0,0.40427644]
["bitfinex-derivatives","BTCF0:USTF0",1743182241078,0.1771352,83767.0,83766.0,0.77687429]
["bitfinex-derivatives","BTCF0:USTF0",1743182241483,0.21256224,83776.0,83766.0,0.70720472]
["bitfinex-derivatives","BTCF0:USTF0",1743182241778,0.35427041,83820.0,83789.0,0.1194166]
["bitfinex-derivatives","BTCF0:USTF0",1743182241779,0.29623072,83790.0,83789.0,0.1194166]
["bitfinex-derivatives","BTCF0:USTF0",1743182241972,0.29623072,83790.0,83789.0,0.55061409]
["bitfinex-derivatives","BTCF0:USTF0",1743182242175,0.17681492,83790.0,83789.0,0.59159441]
["bitfinex-derivatives","BTCF0:USTF0",1743182242482,0.17681492,83790.0,83789.0,0.95239441]
["bitfinex-derivatives","BTCF0:USTF0",1743182242873,0.17681492,83790.0,83789.0,1.27954396]
["bitfinex-derivatives","BTCF0:USTF0",1743182243877,0.17681492,83790.0,83789.0,1.32492306]
["bitfinex-derivatives","BTCF0:USTF0",1743182244986,0.29623012,83790.0,83789.0,1.32524306]
["bitfinex-derivatives","BTCF0:USTF0",1743182245181,0.1194144,83791.0,83790.0,0.0597069]
["bitfinex-derivatives","BTCF0:USTF0",1743182245486,0.1037,83792.0,83791.0,0.1194137]
["bitfinex-derivatives","BTCF0:USTF0",1743182245688,0.1037,83792.0,83791.0,0.42788313]
["bitfinex-derivatives","BTCF0:USTF0",1743182245875,0.1037,83792.0,83791.0,0.44614074]
["bitfinex-derivatives","BTCF0:USTF0",1743182246075,0.2231123,83792.0,83791.0,0.4619024]
["bitfinex-derivatives","BTCF0:USTF0",1743182246268,0.2231123,83792.0,83791.0,0.2905887]
["bitfinex-derivatives","BTCF0:USTF0",1743182246782,0.2231123,83792.0,83791.0,0.4100024]
["bitfinex-derivatives","BTCF0:USTF0",1743182247285,0.2231123,83792.0,83791.0,0.2905887]
["bitfinex-derivatives","BTCF0:USTF0",1743182247487,0.2231123,83792.0,83791.0,0.31546031]
["bitfinex-derivatives","BTCF0:USTF0",1743182247677,0.2231123,83792.0,83791.0,0.43487401]
["bitfinex-derivatives","BTCF0:USTF0",1743182247878,0.2231123,83792.0,83791.0,0.40844506]
["bitfinex-derivatives","BTCF0:USTF0",1743182248182,0.2231123,83792.0,83791.0,0.26370284]
["bitfinex-derivatives","BTCF0:USTF0",1743182248987,0.2231123,83792.0,83791.0,0.28936578]
["bitfinex-derivatives","BTCF0:USTF0",1743182249180,0.2231123,83792.0,83791.0,0.26370284]
["bitfinex-derivatives","BTCF0:USTF0",1743182250279,0.2231123,83792.0,83791.0,0.2894609]
["bitfinex-derivatives","BTCF0:USTF0",1743182250985,0.2231123,83792.0,83791.0,0.31445481]
["bitfinex-derivatives","BTCF0:USTF0",1743182252971,0.2522123,83792.0,83791.0,0.31445481]
["bitfinex-derivatives","BTCF0:USTF0",1743182253177,0.3231123,83792.0,83791.0,0.31257481]
["bitfinex-derivatives","BTCF0:USTF0",1743182253379,0.3022123,83792.0,83791.0,0.28681675]
["bitfinex-derivatives","BTCF0:USTF0",1743182253875,0.3022123,83792.0,83791.0,0.27075557]
["bitfinex-derivatives","BTCF0:USTF0",1743182254080,0.1194266,83782.0,83781.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743182254282,0.4802266,83782.0,83781.0,0.2759849]
["bitfinex-derivatives","BTCF0:USTF0",1743182254487,0.4802266,83782.0,83781.0,0.2777849]
["bitfinex-derivatives","BTCF0:USTF0",1743182254884,0.4802266,83782.0,83781.0,0.26197905]
["bitfinex-derivatives","BTCF0:USTF0",1743182255186,0.5850266,83782.0,83781.0,0.26197905]
["bitfinex-derivatives","BTCF0:USTF0",1743182255581,0.5850266,83782.0,83781.0,0.2777433]
["bitfinex-derivatives","BTCF0:USTF0",1743182255884,0.5850266,83782.0,83781.0,0.26197905]
["bitfinex-derivatives","BTCF0:USTF0",1743182256481,0.5850266,83782.0,83781.0,0.27773235]
["bitfinex-derivatives","BTCF0:USTF0",1743182257085,0.5850266,83782.0,83781.0,0.39716035]
["bitfinex-derivatives","BTCF0:USTF0",1743182257390,0.5319266,83782.0,83781.0,0.3031268]
["bitfinex-derivatives","BTCF0:USTF0",1743182257589,0.5850266,83782.0,83781.0,0.3031268]
["bitfinex-derivatives","BTCF0:USTF0",1743182259781,0.5850266,83782.0,83781.0,0.26197905]
["bitfinex-derivatives","BTCF0:USTF0",1743182260692,0.5850266,83782.0,83781.0,0.30352177]
["bitfinex-derivatives","BTCF0:USTF0",1743182262091,0.5850266,83782.0,83781.0,0.31666247]
["bitfinex-derivatives","BTCF0:USTF0",1743182263081,0.5850266,83782.0,83781.0,0.30352177]
["bitfinex-derivatives","BTCF0:USTF0",1743182263897,0.5850266,83782.0,83781.0,0.27795702]
["bitfinex-derivatives","BTCF0:USTF0",1743182264289,0.5850266,83782.0,83781.0,0.30334442]
["bitfinex-derivatives","BTCF0:USTF0",1743182266193,0.5850266,83782.0,83781.0,0.31651195]
["bitfinex-derivatives","BTCF0:USTF0",1743182266582,0.5850266,83782.0,83781.0,0.33204327]
["bitfinex-derivatives","BTCF0:USTF0",1743182267088,0.5319266,83782.0,83781.0,0.33204327]
["bitfinex-derivatives","BTCF0:USTF0",1743182267289,0.5319266,83782.0,83781.0,0.38234327]
["bitfinex-derivatives","BTCF0:USTF0",1743182267497,0.5319266,83782.0,83781.0,0.43411815]
["bitfinex-derivatives","BTCF0:USTF0",1743182267688,0.5868266,83782.0,83781.0,0.43411815]
["bitfinex-derivatives","BTCF0:USTF0",1743182268687,0.5868266,83782.0,83781.0,0.38261815]
["bitfinex-derivatives","BTCF0:USTF0",1743182269286,0.5868266,83782.0,83781.0,0.34382585]
["bitfinex-derivatives","BTCF0:USTF0",1743182269990,0.5319266,83782.0,83781.0,0.34382585]
["bitfinex-derivatives","BTCF0:USTF0",1743182270385,0.5319266,83782.0,83781.0,0.39632585]
["bitfinex-derivatives","BTCF0:USTF0",1743182270586,0.4125,83782.0,83781.0,0.51575385]
["bitfinex-derivatives","BTCF0:USTF0",1743182270994,0.0518,83793.0,83792.0,0.1194123]
["bitfinex-derivatives","BTCF0:USTF0",1743182271294,0.3608,83796.0,83793.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1743182271501,0.3608,83796.0,83794.0,0.18810986]
["bitfinex-derivatives","BTCF0:USTF0",1743182271689,0.3608,83796.0,83795.0,0.13480906]
["bitfinex-derivatives","BTCF0:USTF0",1743182271885,0.3608,83796.0,83795.0,0.42206137]
["bitfinex-derivatives","BTCF0:USTF0",1743182272091,0.21269462,83802.0,83799.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1743182272294,0.2194009,83800.0,83799.0,0.28720106]
["bitfinex-derivatives","BTCF0:USTF0",1743182272589,0.1,83800.0,83799.0,0.28720106]
["bitfinex-derivatives","BTCF0:USTF0",1743182272988,0.1542,83800.0,83799.0,0.39360106]
["bitfinex-derivatives","BTCF0:USTF0",1743182273293,0.1,83800.0,83799.0,0.4976023]
["bitfinex-derivatives","BTCF0:USTF0",1743182275688,0.1,83800.0,83799.0,0.6476023]
["bitfinex-derivatives","BTCF0:USTF0",1743182275894,0.1,83800.0,83799.0,0.4976023]
["bitfinex-derivatives","BTCF0:USTF0",1743182277604,0.1,83800.0,83799.0,0.8584023]
["bitfinex-derivatives","BTCF0:USTF0",1743182277998,4.35e-05,83805.0,83804.0,0.1193952]
["bitfinex-derivatives","BTCF0:USTF0",1743182278300,4.35e-05,83805.0,83804.0,0.6011552]
["bitfinex-derivatives","BTCF0:USTF0",1743182278493,0.05985219,83812.0,83804.0,0.6011552]
["bitfinex-derivatives","BTCF0:USTF0",1743182278494,0.00015969,83812.0,83806.0,0.0596962]
["bitfinex-derivatives","BTCF0:USTF0",1743182278700,0.00015969,83812.0,83811.0,0.1193852]
["bitfinex-derivatives","BTCF0:USTF0",1743182278903,0.00015969,83812.0,83811.0,0.3711852]
["bitfinex-derivatives","BTCF0:USTF0",1743182279199,1e-08,83836.0,83835.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1743182279410,1e-08,83836.0,83835.0,0.77726216]
["bitfinex-derivatives","BTCF0:USTF0",1743182279710,1e-08,83836.0,83835.0,0.90118216]
["bitfinex-derivatives","BTCF0:USTF0",1743182279902,1e-08,83836.0,83835.0,0.90346216]
["bitfinex-derivatives","BTCF0:USTF0",1743182280100,1e-08,83836.0,83835.0,0.95426216]
["bitfinex-derivatives","BTCF0:USTF0",1743182280302,0.11934961,83836.0,83835.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1743182280497,0.11934961,83836.0,83835.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1743182280702,0.48014961,83836.0,83835.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1743182280899,0.36080001,83836.0,83835.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1743182281101,0.11934961,83836.0,83835.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1743182281299,0.11934961,83836.0,83835.0,0.4519511]
["bitfinex-derivatives","BTCF0:USTF0",1743182281496,1e-08,83836.0,83835.0,0.4519511]
["bitfinex-derivatives","BTCF0:USTF0",1743182281697,0.11934961,83836.0,83835.0,0.4519511]
["bitfinex-derivatives","BTCF0:USTF0",1743182282401,1e-08,83836.0,83835.0,0.4519511]
["bitfinex-derivatives","BTCF0:USTF0",1743182282601,0.11934961,83836.0,83835.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1743182282903,1e-08,83836.0,83835.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1743182283108,1e-08,83836.0,83835.0,0.4519511]
["bitfinex-derivatives","BTCF0:USTF0",1743182284107,0.00073058,83843.0,83842.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1743182284403,0.00073058,83843.0,83842.0,0.7619411]
["bitfinex-derivatives","BTCF0:USTF0",1743182285004,0.00073058,83843.0,83842.0,0.8661411]
["bitfinex-derivatives","BTCF0:USTF0",1743182285812,0.00108292,83854.0,83846.0,0.1193354]
["bitfinex-derivatives","BTCF0:USTF0",1743182286102,0.1193274,83852.0,83846.0,0.4011354]
["bitfinex-derivatives","BTCF0:USTF0",1743182286298,0.1193274,83852.0,83846.0,0.5079354]
["bitfinex-derivatives","BTCF0:USTF0",1743182286491,0.054,83853.0,83846.0,0.5079354]
["bitfinex-derivatives","BTCF0:USTF0",1743182287099,0.00108292,83854.0,83849.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743182287304,0.00108292,83854.0,83849.0,0.7619711]
["bitfinex-derivatives","BTCF0:USTF0",1743182287894,0.00108292,83854.0,83849.0,0.8687711]
["bitfinex-derivatives","BTCF0:USTF0",1743182288612,0.00108292,83854.0,83853.0,0.1193254]
["bitfinex-derivatives","BTCF0:USTF0",1743182288907,0.00108292,83854.0,83853.0,0.5293254]
["bitfinex-derivatives","BTCF0:USTF0",1743182290311,0.12040692,83854.0,83853.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1743182290610,0.12040692,83854.0,83853.0,0.4011654]
["bitfinex-derivatives","BTCF0:USTF0",1743182291097,0.12040692,83854.0,83853.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1743182291302,0.12040692,83854.0,83845.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743182291303,0.1193354,83846.0,83845.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743182291615,0.48073541,83846.0,83845.0,0.16017892]
["bitfinex-derivatives","BTCF0:USTF0",1743182291907,0.48073541,83846.0,83845.0,0.16145892]
["bitfinex-derivatives","BTCF0:USTF0",1743182292212,0.1193596,83829.0,83828.0,0.3893603]
["bitfinex-derivatives","BTCF0:USTF0",1743182292416,0.1193596,83829.0,83828.0,0.3706403]
["bitfinex-derivatives","BTCF0:USTF0",1743182292907,0.4814396,83829.0,83828.0,0.370641]
["bitfinex-derivatives","BTCF0:USTF0",1743182293113,0.00128,83829.0,83828.0,0.370641]
["bitfinex-derivatives","BTCF0:USTF0",1743182293609,0.0596764,83834.0,83833.0,0.1193525]
["bitfinex-derivatives","BTCF0:USTF0",1743182293800,0.00128,83834.0,83833.0,0.3606325]
["bitfinex-derivatives","BTCF0:USTF0",1743182293998,0.1206325,83834.0,83833.0,0.3606325]
["bitfinex-derivatives","BTCF0:USTF0",1743182294202,0.1722325,83834.0,83833.0,0.4127325]
["bitfinex-derivatives","BTCF0:USTF0",1743182294815,0.1722325,83834.0,83833.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1743182295019,0.1722325,83834.0,83833.0,0.4127339]
["bitfinex-derivatives","BTCF0:USTF0",1743182295205,0.1722325,83834.0,83833.0,0.4639339]
["bitfinex-derivatives","BTCF0:USTF0",1743182295717,0.1722325,83834.0,83833.0,0.4649339]
["bitfinex-derivatives","BTCF0:USTF0",1743182295718,0.1772325,83834.0,83833.0,0.4649339]
["bitfinex-derivatives","BTCF0:USTF0",1743182296304,0.1772325,83834.0,83833.0,0.4639339]
["bitfinex-derivatives","BTCF0:USTF0",1743182296517,0.1822325,83834.0,83833.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1743182296817,0.2322325,83834.0,83833.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1743182297001,0.2322325,83834.0,83833.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1743182297405,0.2322325,83834.0,83833.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743182297607,0.2822325,83834.0,83833.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743182298811,0.2832325,83834.0,83833.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743182299001,0.2332325,83834.0,83833.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743182299202,0.5940325,83834.0,83833.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1743182299411,0.46868,83834.0,83833.0,0.3616739]
["bitfinex-derivatives","BTCF0:USTF0",1743182299715,0.2302325,83834.0,83833.0,0.3616739]
["bitfinex-derivatives","BTCF0:USTF0",1743182299913,0.2302325,83834.0,83833.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1743182300102,0.2302325,83834.0,83833.0,0.3616739]
["bitfinex-derivatives","BTCF0:USTF0",1743182300304,0.11088,83834.0,83833.0,0.3606739]
["bitfinex-derivatives","BTCF0:USTF0",1743182300519,0.00628,83834.0,83833.0,0.3606739]
["bitfinex-derivatives","BTCF0:USTF0",1743182300709,0.1243525,83834.0,83833.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1743182300909,0.1256325,83834.0,83833.0,0.4658739]
["bitfinex-derivatives","BTCF0:USTF0",1743182301109,0.2327325,83834.0,83833.0,0.4658739]
["bitfinex-derivatives","BTCF0:USTF0",1743182301413,0.2347325,83834.0,83833.0,0.4658739]
["bitfinex-derivatives","BTCF0:USTF0",1743182302616,0.2317325,83834.0,83833.0,0.4658739]
["bitfinex-derivatives","BTCF0:USTF0",1743182302820,0.2347325,83834.0,83833.0,0.4658739]
["bitfinex-derivatives","BTCF0:USTF0",1743182303114,0.2347325,83834.0,83833.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743182303115,0.5935325,83834.0,83833.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743182303316,0.5955325,83834.0,83833.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743182303919,0.5935325,83834.0,83833.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743182304115,0.5955325,83834.0,83833.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743182304310,0.5955325,83834.0,83833.0,0.3606739]
["bitfinex-derivatives","BTCF0:USTF0",1743182305510,0.47618,83834.0,83833.0,0.4745739]
["bitfinex-derivatives","BTCF0:USTF0",1743182306119,0.5955325,83834.0,83833.0,0.4745739]
["bitfinex-derivatives","BTCF0:USTF0",1743182306418,0.5935325,83834.0,83833.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1743182306722,0.5955325,83834.0,83833.0,0.4745739]
["bitfinex-derivatives","BTCF0:USTF0",1743182306920,0.5955325,83834.0,83833.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1743182307217,0.6558325,83834.0,83833.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1743182307716,0.6558325,83834.0,83833.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743182309422,0.6558325,83834.0,83833.0,0.3606739]
["bitfinex-derivatives","BTCF0:USTF0",1743182309624,0.6558325,83834.0,83833.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1743182311419,0.5955325,83834.0,83833.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1743182312019,0.5955325,83834.0,83833.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1743182313920,0.00628,83834.0,83833.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1743182314120,0.005,83834.0,83833.0,0.5353739]
["bitfinex-derivatives","BTCF0:USTF0",1743182314821,0.00017892,83837.0,83836.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1743182315014,0.00017892,83837.0,83836.0,0.5171096]
["bitfinex-derivatives","BTCF0:USTF0",1743182315217,0.00017892,83837.0,83836.0,0.6303096]
["bitfinex-derivatives","BTCF0:USTF0",1743182316029,0.00217892,83837.0,83836.0,0.6303096]
["bitfinex-derivatives","BTCF0:USTF0",1743182317239,0.14166214,83840.0,83839.0,0.1193454]
["bitfinex-derivatives","BTCF0:USTF0",1743182317421,0.0596654,83850.0,83844.0,0.0596691]
["bitfinex-derivatives","BTCF0:USTF0",1743182317622,0.1790008,83850.0,83849.0,0.4801311]
["bitfinex-derivatives","BTCF0:USTF0",1743182317928,0.00108292,83854.0,83853.0,0.1193254]
["bitfinex-derivatives","BTCF0:USTF0",1743182318226,0.00086484,83864.0,83860.0,0.1193155]
["bitfinex-derivatives","BTCF0:USTF0",1743182318429,0.00086484,83864.0,83863.0,0.1193112]
["bitfinex-derivatives","BTCF0:USTF0",1743182318623,0.00086484,83864.0,83863.0,0.7217512]
["bitfinex-derivatives","BTCF0:USTF0",1743182318931,0.21221558,83870.0,83867.0,0.1193055]
["bitfinex-derivatives","BTCF0:USTF0",1743182319127,0.21221558,83870.0,83867.0,0.3910255]
["bitfinex-derivatives","BTCF0:USTF0",1743182319529,1e-08,83871.0,83870.0,0.1193013]
["bitfinex-derivatives","BTCF0:USTF0",1743182319825,1e-08,83871.0,83870.0,0.4772613]
["bitfinex-derivatives","BTCF0:USTF0",1743182320631,0.00126234,83878.0,83877.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743182320830,0.24798928,83880.0,83879.0,0.1192885]
["bitfinex-derivatives","BTCF0:USTF0",1743182321021,0.06089352,83889.0,83879.0,0.4009285]
["bitfinex-derivatives","BTCF0:USTF0",1743182321225,0.00125572,83889.0,83884.0,0.1192813]
["bitfinex-derivatives","BTCF0:USTF0",1743182321420,0.00125572,83889.0,83884.0,0.7117213]
["bitfinex-derivatives","BTCF0:USTF0",1743182322021,0.00125572,83889.0,83888.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1743182322216,0.00157554,83892.0,83891.0,0.1192714]
["bitfinex-derivatives","BTCF0:USTF0",1743182322419,0.00161527,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743182322615,0.00161527,83896.0,83895.0,0.3909057]
["bitfinex-derivatives","BTCF0:USTF0",1743182323325,0.00161527,83896.0,83895.0,0.40311684]
["bitfinex-derivatives","BTCF0:USTF0",1743182324628,0.12087957,83896.0,83895.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743182324833,0.12087957,83896.0,83895.0,0.3909057]
["bitfinex-derivatives","BTCF0:USTF0",1743182325028,0.12087957,83896.0,83895.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743182325423,0.17957957,83896.0,83895.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743182325623,0.06031527,83896.0,83895.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743182325831,0.06031527,83896.0,83895.0,0.28064942]
["bitfinex-derivatives","BTCF0:USTF0",1743182326034,0.06031527,83896.0,83895.0,0.39991512]
["bitfinex-derivatives","BTCF0:USTF0",1743182326223,0.06031527,83896.0,83895.0,0.51311512]
["bitfinex-derivatives","BTCF0:USTF0",1743182329339,0.00214913,83910.0,83902.0,0.1192558]
["bitfinex-derivatives","BTCF0:USTF0",1743182329636,0.0599,83905.0,83902.0,0.7517758]
["bitfinex-derivatives","BTCF0:USTF0",1743182329835,0.0599,83905.0,83904.0,0.1192529]
["bitfinex-derivatives","BTCF0:USTF0",1743182330028,0.0599,83905.0,83904.0,0.3808929]
["bitfinex-derivatives","BTCF0:USTF0",1743182330620,0.0599,83905.0,83904.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743182330621,0.2358515,83905.0,83904.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743182338438,0.1166,83905.0,83904.0,0.3808929]
["bitfinex-derivatives","BTCF0:USTF0",1743182338840,0.1166,83905.0,83904.0,0.5022929]
["bitfinex-derivatives","BTCF0:USTF0",1743182342133,0.00214913,83910.0,83906.0,0.0596246]
["bitfinex-derivatives","BTCF0:USTF0",1743182342342,0.18099353,83910.0,83909.0,0.1192458]
["bitfinex-derivatives","BTCF0:USTF0",1743182342543,0.18099353,83910.0,83909.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1743182342933,0.24139353,83910.0,83909.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1743182343633,0.24139353,83910.0,83909.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1743182343830,0.24139353,83910.0,83909.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1743182344244,0.12214913,83910.0,83909.0,0.4009258]
["bitfinex-derivatives","BTCF0:USTF0",1743182344435,0.24139353,83910.0,83909.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1743182344636,0.12214913,83910.0,83909.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1743182345144,0.12214913,83910.0,83909.0,0.29349895]
["bitfinex-derivatives","BTCF0:USTF0",1743182345540,0.12214913,83910.0,83909.0,0.41274475]
["bitfinex-derivatives","BTCF0:USTF0",1743182346236,0.06174913,83910.0,83909.0,0.41274475]
["bitfinex-derivatives","BTCF0:USTF0",1743182346437,0.06174913,83910.0,83909.0,0.53324475]
["bitfinex-derivatives","BTCF0:USTF0",1743182348646,0.00156958,83917.0,83911.0,0.0596214]
["bitfinex-derivatives","BTCF0:USTF0",1743182348840,0.00156958,83917.0,83916.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1743182349042,0.06287623,83924.0,83919.0,0.1192316]
["bitfinex-derivatives","BTCF0:USTF0",1743182349237,0.06287623,83924.0,83919.0,0.3708716]
["bitfinex-derivatives","BTCF0:USTF0",1743182349445,0.00177623,83924.0,83919.0,0.4881716]
["bitfinex-derivatives","BTCF0:USTF0",1743182349641,0.00177623,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743182349841,0.00177623,83924.0,83923.0,0.4894659]
["bitfinex-derivatives","BTCF0:USTF0",1743182354149,0.00177623,83924.0,83923.0,0.4306659]
["bitfinex-derivatives","BTCF0:USTF0",1743182354651,0.00177623,83924.0,83923.0,0.4912659]
["bitfinex-derivatives","BTCF0:USTF0",1743182354853,0.06137623,83924.0,83923.0,0.4912659]
["bitfinex-derivatives","BTCF0:USTF0",1743182358150,0.06137623,83924.0,83923.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743182358451,0.18060073,83924.0,83923.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743182358648,0.06137623,83924.0,83923.0,0.3708659]
["bitfinex-derivatives","BTCF0:USTF0",1743182358950,0.23810073,83924.0,83923.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743182359152,0.11887623,83924.0,83923.0,0.3708659]
["bitfinex-derivatives","BTCF0:USTF0",1743182359538,0.11887623,83924.0,83923.0,0.4941659]
["bitfinex-derivatives","BTCF0:USTF0",1743182359746,0.00177623,83924.0,83923.0,0.4941659]
["bitfinex-derivatives","BTCF0:USTF0",1743182360151,0.12100073,83924.0,83923.0,0.4941659]
["bitfinex-derivatives","BTCF0:USTF0",1743182360553,0.00177623,83924.0,83923.0,0.4941659]
["bitfinex-derivatives","BTCF0:USTF0",1743182360852,0.12100073,83924.0,83923.0,0.4941659]
["bitfinex-derivatives","BTCF0:USTF0",1743182361055,0.18420073,83924.0,83923.0,0.4941659]
["bitfinex-derivatives","BTCF0:USTF0",1743182363639,0.18420073,83924.0,83923.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743182363845,0.18420073,83924.0,83923.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743182364046,0.1192387,83914.0,83913.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743182364249,0.1192387,83914.0,83913.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1743182364548,0.1192387,83914.0,83913.0,0.4760201]
["bitfinex-derivatives","BTCF0:USTF0",1743182365842,0.1158,83916.0,83915.0,0.1192373]
["bitfinex-derivatives","BTCF0:USTF0",1743182366044,0.1158,83916.0,83915.0,0.3808773]
["bitfinex-derivatives","BTCF0:USTF0",1743182366957,0.2350359,83916.0,83915.0,0.3808773]
["bitfinex-derivatives","BTCF0:USTF0",1743182370057,0.2350359,83916.0,83915.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743182370550,0.2850359,83916.0,83915.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743182370945,0.4131559,83916.0,83915.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743182371449,0.4631559,83916.0,83915.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743182371650,0.47521106,83916.0,83915.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743182371848,0.1192529,83904.0,83903.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743182372046,0.5307329,83904.0,83903.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1743182372456,0.6446329,83904.0,83903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743182372959,0.5946329,83904.0,83903.0,0.16209221]
["bitfinex-derivatives","BTCF0:USTF0",1743182373154,0.5946329,83904.0,83903.0,0.28134651]
["bitfinex-derivatives","BTCF0:USTF0",1743182373155,0.41828,83904.0,83903.0,0.28134651]
["bitfinex-derivatives","BTCF0:USTF0",1743182373357,0.00068,83904.0,83903.0,0.28250651]
["bitfinex-derivatives","BTCF0:USTF0",1743182373657,0.1788616,83914.0,83913.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1743182373860,0.1800216,83914.0,83913.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1743182374059,0.3002216,83914.0,83913.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1743182374261,0.1800216,83914.0,83913.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1743182374647,0.00116,83914.0,83913.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1743182374852,0.00116,83914.0,83913.0,0.4960001]
["bitfinex-derivatives","BTCF0:USTF0",1743182375056,0.1192387,83914.0,83913.0,0.4363794]
["bitfinex-derivatives","BTCF0:USTF0",1743182375261,0.1203987,83914.0,83913.0,0.4363794]
["bitfinex-derivatives","BTCF0:USTF0",1743182375458,0.1826987,83914.0,83913.0,0.4363794]
["bitfinex-derivatives","BTCF0:USTF0",1743182376056,0.00116,83914.0,83913.0,0.4363794]
["bitfinex-derivatives","BTCF0:USTF0",1743182376257,0.00116,83914.0,83913.0,0.7971794]
["bitfinex-derivatives","BTCF0:USTF0",1743182376464,0.0579,83922.0,83921.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1743182376661,0.0579,83922.0,83921.0,0.3792288]
["bitfinex-derivatives","BTCF0:USTF0",1743182376861,0.1771273,83922.0,83921.0,0.5602288]
["bitfinex-derivatives","BTCF0:USTF0",1743182377765,0.2392273,83922.0,83921.0,0.5602288]
["bitfinex-derivatives","BTCF0:USTF0",1743182378461,0.2392273,83922.0,83921.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1743182379259,0.2392273,83922.0,83921.0,0.5602288]
["bitfinex-derivatives","BTCF0:USTF0",1743182379562,0.2392273,83922.0,83921.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1743182380154,0.2392273,83922.0,83921.0,0.45312985]
["bitfinex-derivatives","BTCF0:USTF0",1743182381755,0.2392273,83922.0,83921.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1743182381950,0.24042731,83922.0,83921.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1743182382150,0.60122731,83922.0,83921.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743182382361,0.0596194,83914.0,83904.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743182382561,0.1192501,83906.0,83905.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743182382763,0.13173841,83906.0,83905.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743182382953,0.3026301,83906.0,83905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743182383964,0.4309501,83906.0,83905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743182384160,0.4309501,83906.0,83905.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743182384965,0.4309501,83906.0,83905.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743182385549,0.4309501,83906.0,83905.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1743182385965,0.4309501,83906.0,83905.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743182386756,0.4309501,83906.0,83905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743182387063,0.1192515,83905.0,83904.0,0.28545098]
["bitfinex-derivatives","BTCF0:USTF0",1743182387254,0.1700515,83905.0,83904.0,0.28633098]
["bitfinex-derivatives","BTCF0:USTF0",1743182387455,0.1192572,83901.0,83900.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743182387655,0.5806972,83901.0,83900.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743182387973,0.5806972,83901.0,83889.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743182387974,0.1192728,83890.0,83889.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743182388264,0.6088728,83890.0,83889.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1743182388463,0.7235728,83890.0,83889.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1743182388760,0.7235728,83890.0,83883.0,0.28541438]
["bitfinex-derivatives","BTCF0:USTF0",1743182388761,0.1192813,83884.0,83883.0,0.28541438]
["bitfinex-derivatives","BTCF0:USTF0",1743182388959,0.2202813,83884.0,83883.0,0.28609438]
["bitfinex-derivatives","BTCF0:USTF0",1743182389167,0.3357813,83884.0,83883.0,0.28609438]
["bitfinex-derivatives","BTCF0:USTF0",1743182389759,0.3357813,83884.0,83875.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743182389760,0.2192899,83878.0,83875.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743182389963,0.70912991,83878.0,83877.0,0.59749373]
["bitfinex-derivatives","BTCF0:USTF0",1743182390556,0.82982991,83878.0,83877.0,0.59749373]
["bitfinex-derivatives","BTCF0:USTF0",1743182391153,0.83582991,83878.0,83877.0,0.59749373]
["bitfinex-derivatives","BTCF0:USTF0",1743182392060,0.83582991,83878.0,83877.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743182392366,0.83582991,83878.0,83877.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743182392774,0.84082991,83878.0,83877.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182393264,0.79058991,83878.0,83877.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182393766,0.84058991,83878.0,83877.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182393956,0.84058991,83878.0,83877.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743182395056,0.84058991,83878.0,83877.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182395256,0.84058991,83878.0,83877.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743182395462,0.1192927,83876.0,83875.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743182395753,0.17049271,83876.0,83875.0,0.01520948]
["bitfinex-derivatives","BTCF0:USTF0",1743182396472,0.17049271,83876.0,83875.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743182397159,0.17549271,83876.0,83875.0,0.00117881]
["bitfinex-derivatives","BTCF0:USTF0",1743182397360,0.18049271,83876.0,83875.0,0.00117881]
["bitfinex-derivatives","BTCF0:USTF0",1743182397864,0.29609271,83876.0,83875.0,0.00117881]
["bitfinex-derivatives","BTCF0:USTF0",1743182401169,0.29609271,83876.0,83844.0,0.0596687]
["bitfinex-derivatives","BTCF0:USTF0",1743182401170,0.63760001,83876.0,83844.0,0.0596687]
["bitfinex-derivatives","BTCF0:USTF0",1743182401365,0.1193223,83857.0,83856.0,0.1193198]
["bitfinex-derivatives","BTCF0:USTF0",1743182401573,0.30710221,83857.0,83856.0,0.3799198]
["bitfinex-derivatives","BTCF0:USTF0",1743182401869,0.42850221,83857.0,83856.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743182402170,0.00120001,83857.0,83856.0,0.7407212]
["bitfinex-derivatives","BTCF0:USTF0",1743182402372,0.1193125,83863.0,83862.0,0.1789654]
["bitfinex-derivatives","BTCF0:USTF0",1743182402675,0.12051251,83863.0,83862.0,0.4195654]
["bitfinex-derivatives","BTCF0:USTF0",1743182403580,0.12251251,83863.0,83862.0,0.4195654]
["bitfinex-derivatives","BTCF0:USTF0",1743182403775,0.12251251,83863.0,83862.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182403977,0.24001251,83863.0,83862.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182404178,0.24001251,83863.0,83862.0,0.3599126]
["bitfinex-derivatives","BTCF0:USTF0",1743182404679,0.24001251,83863.0,83862.0,0.5395126]
["bitfinex-derivatives","BTCF0:USTF0",1743182404970,0.24001251,83863.0,83862.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1743182405370,0.60081251,83863.0,83862.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1743182406770,0.24001251,83863.0,83862.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1743182409878,0.25221538,83863.0,83862.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1743182410581,0.24001251,83863.0,83862.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1743182411378,0.24001251,83863.0,83862.0,0.5395126]
["bitfinex-derivatives","BTCF0:USTF0",1743182411978,0.00520001,83863.0,83862.0,0.5395126]
["bitfinex-derivatives","BTCF0:USTF0",1743182412179,0.00017881,83865.0,83864.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1743182412478,0.00017881,83865.0,83864.0,0.3499498]
["bitfinex-derivatives","BTCF0:USTF0",1743182412783,0.3608,83876.0,83874.0,0.1192956]
["bitfinex-derivatives","BTCF0:USTF0",1743182412987,0.22668543,83875.0,83874.0,0.3499356]
["bitfinex-derivatives","BTCF0:USTF0",1743182413171,0.22668543,83875.0,83874.0,0.4721356]
["bitfinex-derivatives","BTCF0:USTF0",1743182414384,0.23168543,83875.0,83874.0,0.4721356]
["bitfinex-derivatives","BTCF0:USTF0",1743182414888,0.23668543,83875.0,83874.0,0.4721356]
["bitfinex-derivatives","BTCF0:USTF0",1743182415077,0.23668543,83875.0,83874.0,0.48735162]
["bitfinex-derivatives","BTCF0:USTF0",1743182415278,0.1302141,83875.0,83874.0,0.48735162]
["bitfinex-derivatives","BTCF0:USTF0",1743182415880,0.1302141,83875.0,83874.0,0.55015162]
["bitfinex-derivatives","BTCF0:USTF0",1743182417389,0.1302141,83875.0,83874.0,0.56523133]
["bitfinex-derivatives","BTCF0:USTF0",1743182419777,0.1252141,83875.0,83874.0,0.56523133]
["bitfinex-derivatives","BTCF0:USTF0",1743182420094,0.56240147,83886.0,83876.0,0.0596459]
["bitfinex-derivatives","BTCF0:USTF0",1743182420095,0.14196177,83886.0,83876.0,0.0596459]
["bitfinex-derivatives","BTCF0:USTF0",1743182420388,0.00081881,83883.0,83882.0,0.4800842]
["bitfinex-derivatives","BTCF0:USTF0",1743182420587,0.1192649,83896.0,83892.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1743182420787,0.17890299,83893.0,83892.0,0.40825732]
["bitfinex-derivatives","BTCF0:USTF0",1743182420997,0.178823,83893.0,83892.0,0.40825732]
["bitfinex-derivatives","BTCF0:USTF0",1743182421186,0.48672,83917.0,83900.0,0.1192586]
["bitfinex-derivatives","BTCF0:USTF0",1743182421379,0.2144676,83901.0,83900.0,0.75587462]
["bitfinex-derivatives","BTCF0:USTF0",1743182421580,0.1192507,83906.0,83905.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1743182421793,0.1192507,83906.0,83905.0,0.41446752]
["bitfinex-derivatives","BTCF0:USTF0",1743182421998,0.0596206,83913.0,83910.0,0.178863]
["bitfinex-derivatives","BTCF0:USTF0",1743182421999,0.0596221,83911.0,83910.0,0.178863]
["bitfinex-derivatives","BTCF0:USTF0",1743182422299,0.17946511,83911.0,83910.0,0.50737902]
["bitfinex-derivatives","BTCF0:USTF0",1743182422505,0.06022211,83911.0,83910.0,0.5821788]
["bitfinex-derivatives","BTCF0:USTF0",1743182423308,0.00060001,83911.0,83910.0,0.59725851]
["bitfinex-derivatives","BTCF0:USTF0",1743182423499,0.12284301,83911.0,83910.0,0.59725851]
["bitfinex-derivatives","BTCF0:USTF0",1743182423699,0.12284301,83911.0,83910.0,0.65815851]
["bitfinex-derivatives","BTCF0:USTF0",1743182424293,0.00360001,83911.0,83910.0,0.65815851]
["bitfinex-derivatives","BTCF0:USTF0",1743182424506,0.00360001,83911.0,83910.0,1.01895851]
["bitfinex-derivatives","BTCF0:USTF0",1743182424709,0.003,83911.0,83910.0,1.01916546]
["bitfinex-derivatives","BTCF0:USTF0",1743182425011,0.00364,83911.0,83910.0,1.01916546]
["bitfinex-derivatives","BTCF0:USTF0",1743182425208,0.122883,83911.0,83910.0,0.77940246]
["bitfinex-derivatives","BTCF0:USTF0",1743182425402,0.122883,83911.0,83910.0,0.29300246]
["bitfinex-derivatives","BTCF0:USTF0",1743182425704,0.122883,83911.0,83910.0,0.26567971]
["bitfinex-derivatives","BTCF0:USTF0",1743182425912,0.244683,83911.0,83910.0,0.26567971]
["bitfinex-derivatives","BTCF0:USTF0",1743182426697,0.244683,83911.0,83910.0,0.38492411]
["bitfinex-derivatives","BTCF0:USTF0",1743182427103,0.12544,83911.0,83910.0,0.38492411]
["bitfinex-derivatives","BTCF0:USTF0",1743182427409,0.12544,83911.0,83910.0,0.50862411]
["bitfinex-derivatives","BTCF0:USTF0",1743182427712,0.18230213,83924.0,83922.0,0.0596136]
["bitfinex-derivatives","BTCF0:USTF0",1743182427897,0.24255493,83924.0,83923.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743182428105,0.24255493,83924.0,83923.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1743182428304,0.00241623,83924.0,83923.0,0.51880561]
["bitfinex-derivatives","BTCF0:USTF0",1743182428607,0.12164073,83924.0,83923.0,0.51880561]
["bitfinex-derivatives","BTCF0:USTF0",1743182428806,0.12364073,83924.0,83923.0,0.51880561]
["bitfinex-derivatives","BTCF0:USTF0",1743182429009,0.00441623,83924.0,83923.0,0.51880561]
["bitfinex-derivatives","BTCF0:USTF0",1743182429209,0.00377623,83924.0,83923.0,0.51880561]
["bitfinex-derivatives","BTCF0:USTF0",1743182429511,0.24610073,83924.0,83923.0,0.51880561]
["bitfinex-derivatives","BTCF0:USTF0",1743182429707,0.12767623,83924.0,83923.0,0.53064487]
["bitfinex-derivatives","BTCF0:USTF0",1743182429902,0.06677623,83924.0,83923.0,0.53064487]
["bitfinex-derivatives","BTCF0:USTF0",1743182430104,0.00377623,83924.0,83923.0,0.53064487]
["bitfinex-derivatives","BTCF0:USTF0",1743182430804,0.00457623,83924.0,83923.0,0.55933354]
["bitfinex-derivatives","BTCF0:USTF0",1743182431007,0.12300073,83924.0,83923.0,0.55933354]
["bitfinex-derivatives","BTCF0:USTF0",1743182431205,0.12188073,83924.0,83923.0,0.31640764]
["bitfinex-derivatives","BTCF0:USTF0",1743182431505,0.24618073,83924.0,83923.0,0.42253297]
["bitfinex-derivatives","BTCF0:USTF0",1743182431708,0.24618073,83924.0,83923.0,0.30330707]
["bitfinex-derivatives","BTCF0:USTF0",1743182431909,0.24618073,83924.0,83923.0,0.29146781]
["bitfinex-derivatives","BTCF0:USTF0",1743182432416,0.24618073,83924.0,83923.0,0.30322344]
["bitfinex-derivatives","BTCF0:USTF0",1743182432811,0.60698073,83924.0,83923.0,0.27587971]
["bitfinex-derivatives","BTCF0:USTF0",1743182433515,0.6190722,83924.0,83923.0,0.27587971]
["bitfinex-derivatives","BTCF0:USTF0",1743182434416,0.1192359,83916.0,83915.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743182434603,0.48063591,83916.0,83915.0,0.28077881]
["bitfinex-derivatives","BTCF0:USTF0",1743182434803,0.60693591,83916.0,83915.0,0.28077881]
["bitfinex-derivatives","BTCF0:USTF0",1743182435210,0.24613591,83916.0,83915.0,0.40001611]
["bitfinex-derivatives","BTCF0:USTF0",1743182435417,0.24613591,83916.0,83915.0,0.53323587]
["bitfinex-derivatives","BTCF0:USTF0",1743182435615,0.12690001,83916.0,83915.0,0.53323587]
["bitfinex-derivatives","BTCF0:USTF0",1743182435818,0.002,83916.0,83915.0,0.54887883]
["bitfinex-derivatives","BTCF0:USTF0",1743182436117,0.002,83916.0,83915.0,0.54919004]
["bitfinex-derivatives","BTCF0:USTF0",1743182437218,0.00260001,83916.0,83915.0,0.54919004]
["bitfinex-derivatives","BTCF0:USTF0",1743182438217,0.002,83916.0,83915.0,0.54919004]
["bitfinex-derivatives","BTCF0:USTF0",1743182438520,0.002,83916.0,83915.0,0.56235783]
["bitfinex-derivatives","BTCF0:USTF0",1743182439211,0.1212359,83916.0,83915.0,0.58788201]
["bitfinex-derivatives","BTCF0:USTF0",1743182439708,0.12183591,83916.0,83915.0,0.58788201]
["bitfinex-derivatives","BTCF0:USTF0",1743182439907,0.24263591,83916.0,83915.0,0.58788201]
["bitfinex-derivatives","BTCF0:USTF0",1743182441816,0.24263591,83916.0,83915.0,0.50155783]
["bitfinex-derivatives","BTCF0:USTF0",1743182442305,0.12340001,83916.0,83915.0,0.59103074]
["bitfinex-derivatives","BTCF0:USTF0",1743182442509,0.00260001,83916.0,83915.0,0.59103074]
["bitfinex-derivatives","BTCF0:USTF0",1743182442709,0.002,83916.0,83915.0,0.57786295]
["bitfinex-derivatives","BTCF0:USTF0",1743182442911,0.002,83916.0,83915.0,0.59103563]
["bitfinex-derivatives","BTCF0:USTF0",1743182443918,0.00260001,83916.0,83915.0,0.59103563]
["bitfinex-derivatives","BTCF0:USTF0",1743182444117,0.002,83916.0,83915.0,0.59103563]
["bitfinex-derivatives","BTCF0:USTF0",1743182444414,0.1212359,83916.0,83915.0,0.59103563]
["bitfinex-derivatives","BTCF0:USTF0",1743182444621,0.1219159,83916.0,83915.0,0.59103563]
["bitfinex-derivatives","BTCF0:USTF0",1743182444825,0.2480159,83916.0,83915.0,0.59103563]
["bitfinex-derivatives","BTCF0:USTF0",1743182446406,0.2480159,83916.0,83915.0,0.56556272]
["bitfinex-derivatives","BTCF0:USTF0",1743182446609,0.12878,83916.0,83915.0,0.56556272]
["bitfinex-derivatives","BTCF0:USTF0",1743182446806,0.2473359,83916.0,83915.0,0.58094225]
["bitfinex-derivatives","BTCF0:USTF0",1743182447009,0.24793591,83916.0,83915.0,0.33730495]
["bitfinex-derivatives","BTCF0:USTF0",1743182447218,0.24793591,83916.0,83915.0,0.45654225]
["bitfinex-derivatives","BTCF0:USTF0",1743182447418,0.24793591,83916.0,83915.0,0.32528519]
["bitfinex-derivatives","BTCF0:USTF0",1743182447608,0.60873591,83916.0,83915.0,0.44452249]
["bitfinex-derivatives","BTCF0:USTF0",1743182447807,0.24793591,83916.0,83915.0,0.44429113]
["bitfinex-derivatives","BTCF0:USTF0",1743182448221,0.24793591,83916.0,83915.0,0.4562884]
["bitfinex-derivatives","BTCF0:USTF0",1743182448613,0.12870001,83916.0,83915.0,0.4562884]
["bitfinex-derivatives","BTCF0:USTF0",1743182449224,0.1281,83916.0,83915.0,0.5782884]
["bitfinex-derivatives","BTCF0:USTF0",1743182449612,0.12870001,83916.0,83915.0,0.5782884]
["bitfinex-derivatives","BTCF0:USTF0",1743182450013,0.12870001,83916.0,83915.0,0.7036484]
["bitfinex-derivatives","BTCF0:USTF0",1743182450014,0.002,83916.0,83915.0,0.7036484]
["bitfinex-derivatives","BTCF0:USTF0",1743182450213,0.002,83916.0,83915.0,0.72917053]
["bitfinex-derivatives","BTCF0:USTF0",1743182450413,0.1212359,83916.0,83915.0,0.72917053]
["bitfinex-derivatives","BTCF0:USTF0",1743182450614,0.1212359,83916.0,83915.0,0.60381053]
["bitfinex-derivatives","BTCF0:USTF0",1743182450819,0.1212359,83916.0,83915.0,0.72921053]
["bitfinex-derivatives","BTCF0:USTF0",1743182451215,0.002,83916.0,83915.0,0.7036884]
["bitfinex-derivatives","BTCF0:USTF0",1743182451817,0.1212359,83916.0,83915.0,0.7036884]
["bitfinex-derivatives","BTCF0:USTF0",1743182452420,0.002,83916.0,83915.0,0.7036884]
["bitfinex-derivatives","BTCF0:USTF0",1743182453511,0.1212359,83916.0,83915.0,0.69052126]
["bitfinex-derivatives","BTCF0:USTF0",1743182453718,0.002,83916.0,83915.0,0.70372204]
["bitfinex-derivatives","BTCF0:USTF0",1743182454716,0.1817259,83923.0,83922.0,0.1192273]
["bitfinex-derivatives","BTCF0:USTF0",1743182454917,0.2465059,83923.0,83922.0,0.39883643]
["bitfinex-derivatives","BTCF0:USTF0",1743182455620,0.2465059,83923.0,83922.0,0.52513662]
["bitfinex-derivatives","BTCF0:USTF0",1743182455820,0.2465059,83923.0,83922.0,0.54051615]
["bitfinex-derivatives","BTCF0:USTF0",1743182456021,0.1199059,83923.0,83922.0,0.54051615]
["bitfinex-derivatives","BTCF0:USTF0",1743182456226,0.00177623,83924.0,83923.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1743182456423,0.24050074,83924.0,83923.0,0.39879522]
["bitfinex-derivatives","BTCF0:USTF0",1743182456626,0.12127624,83924.0,83923.0,0.52249522]
["bitfinex-derivatives","BTCF0:USTF0",1743182457129,0.12067623,83924.0,83923.0,0.52249522]
["bitfinex-derivatives","BTCF0:USTF0",1743182457324,0.12067623,83924.0,83923.0,0.53787475]
["bitfinex-derivatives","BTCF0:USTF0",1743182457519,0.12067623,83924.0,83923.0,0.52467378]
["bitfinex-derivatives","BTCF0:USTF0",1743182457720,0.23990073,83924.0,83923.0,0.53787672]
["bitfinex-derivatives","BTCF0:USTF0",1743182457915,0.24050074,83924.0,83923.0,0.53787672]
["bitfinex-derivatives","BTCF0:USTF0",1743182458918,0.24050074,83924.0,83923.0,0.41417672]
["bitfinex-derivatives","BTCF0:USTF0",1743182459120,0.23990073,83924.0,83923.0,0.41417672]
["bitfinex-derivatives","BTCF0:USTF0",1743182459428,0.24050074,83924.0,83923.0,0.41417672]
["bitfinex-derivatives","BTCF0:USTF0",1743182460128,0.24050074,83924.0,83923.0,0.29495082]
["bitfinex-derivatives","BTCF0:USTF0",1743182460726,0.24050074,83924.0,83923.0,0.41417672]
["bitfinex-derivatives","BTCF0:USTF0",1743182461029,0.24050074,83924.0,83923.0,0.41417459]
["bitfinex-derivatives","BTCF0:USTF0",1743182463431,0.12127624,83924.0,83923.0,0.41417459]
["bitfinex-derivatives","BTCF0:USTF0",1743182464334,0.12127624,83924.0,83923.0,0.4395501]
["bitfinex-derivatives","BTCF0:USTF0",1743182464724,0.12127624,83924.0,83923.0,0.43968718]
["bitfinex-derivatives","BTCF0:USTF0",1743182464924,0.00273381,83948.0,83930.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1743182465120,0.0595997,83942.0,83930.0,0.740736]
["bitfinex-derivatives","BTCF0:USTF0",1743182465333,0.059599,83943.0,83930.0,0.740736]
["bitfinex-derivatives","BTCF0:USTF0",1743182465537,0.33534122,83945.0,83933.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1743182465730,0.05181708,83934.0,83933.0,0.40443692]
["bitfinex-derivatives","BTCF0:USTF0",1743182465930,0.21614652,83945.0,83937.0,0.119206]
["bitfinex-derivatives","BTCF0:USTF0",1743182466127,0.21614652,83945.0,83939.0,0.0596015]
["bitfinex-derivatives","BTCF0:USTF0",1743182466333,0.21614652,83945.0,83944.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1743182466627,0.21674653,83945.0,83944.0,0.80763876]
["bitfinex-derivatives","BTCF0:USTF0",1743182466833,0.21710653,83945.0,83944.0,0.94681829]
["bitfinex-derivatives","BTCF0:USTF0",1743182467424,0.00273381,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743182467725,0.12192421,83948.0,83947.0,0.51415844]
["bitfinex-derivatives","BTCF0:USTF0",1743182468029,0.00273381,83948.0,83947.0,0.63475844]
["bitfinex-derivatives","BTCF0:USTF0",1743182468230,0.00273381,83948.0,83947.0,0.64389428]
["bitfinex-derivatives","BTCF0:USTF0",1743182468433,0.00273381,83948.0,83947.0,0.65927381]
["bitfinex-derivatives","BTCF0:USTF0",1743182468434,0.12192421,83948.0,83947.0,0.65927381]
["bitfinex-derivatives","BTCF0:USTF0",1743182468644,0.00397382,83948.0,83947.0,0.64604878]
["bitfinex-derivatives","BTCF0:USTF0",1743182468825,0.12192421,83948.0,83947.0,0.64604878]
["bitfinex-derivatives","BTCF0:USTF0",1743182469027,0.12252422,83948.0,83947.0,0.64604878]
["bitfinex-derivatives","BTCF0:USTF0",1743182469232,0.00333382,83948.0,83947.0,0.64604878]
["bitfinex-derivatives","BTCF0:USTF0",1743182469435,0.00273381,83948.0,83947.0,0.52140878]
["bitfinex-derivatives","BTCF0:USTF0",1743182469733,0.00273381,83948.0,83947.0,0.64600878]
["bitfinex-derivatives","BTCF0:USTF0",1743182469930,0.12192421,83948.0,83947.0,0.40221698]
["bitfinex-derivatives","BTCF0:USTF0",1743182470132,0.12320421,83948.0,83947.0,0.02575537]
["bitfinex-derivatives","BTCF0:USTF0",1743182470325,0.0596009,83940.0,83939.0,0.1192032]
["bitfinex-derivatives","BTCF0:USTF0",1743182470531,0.0596009,83940.0,83939.0,0.2400832]
["bitfinex-derivatives","BTCF0:USTF0",1743182470727,0.06048091,83940.0,83939.0,0.2518208]
["bitfinex-derivatives","BTCF0:USTF0",1743182470926,0.06048091,83940.0,83939.0,0.3768208]
["bitfinex-derivatives","BTCF0:USTF0",1743182471234,0.24108181,83940.0,83939.0,0.3768208]
["bitfinex-derivatives","BTCF0:USTF0",1743182475937,0.12188001,83940.0,83939.0,0.3768208]
["bitfinex-derivatives","BTCF0:USTF0",1743182476938,0.00088001,83940.0,83939.0,0.3768208]
["bitfinex-derivatives","BTCF0:USTF0",1743182477332,0.00273381,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743182477536,0.00273381,83948.0,83947.0,0.4945518]
["bitfinex-derivatives","BTCF0:USTF0",1743182477537,0.00385382,83948.0,83947.0,0.4945518]
["bitfinex-derivatives","BTCF0:USTF0",1743182477845,0.00385382,83948.0,83947.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743182477846,0.12304422,83948.0,83947.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743182478237,0.24584422,83948.0,83947.0,0.3703118]
["bitfinex-derivatives","BTCF0:USTF0",1743182478429,0.24584422,83948.0,83947.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743182479040,0.24584422,83948.0,83947.0,0.3703118]
["bitfinex-derivatives","BTCF0:USTF0",1743182479243,0.24584422,83948.0,83947.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743182479244,0.37032422,83948.0,83947.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743182479441,0.1192018,83940.0,83939.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1743182479642,0.1192018,83940.0,83939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743182479643,0.48060181,83940.0,83939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743182479843,0.60840181,83940.0,83939.0,0.3803232]
["bitfinex-derivatives","BTCF0:USTF0",1743182480145,0.60840181,83940.0,83939.0,0.5026232]
["bitfinex-derivatives","BTCF0:USTF0",1743182480333,0.60840181,83940.0,83939.0,0.45454808]
["bitfinex-derivatives","BTCF0:USTF0",1743182480645,0.60840181,83940.0,83939.0,0.39234808]
["bitfinex-derivatives","BTCF0:USTF0",1743182482139,0.60840181,83940.0,83939.0,0.40775155]
["bitfinex-derivatives","BTCF0:USTF0",1743182482637,0.60840181,83940.0,83939.0,0.39234808]
["bitfinex-derivatives","BTCF0:USTF0",1743182482638,0.48920001,83940.0,83939.0,0.39234808]
["bitfinex-derivatives","BTCF0:USTF0",1743182482842,0.36140001,83940.0,83939.0,0.51954808]
["bitfinex-derivatives","BTCF0:USTF0",1743182483037,0.36140001,83940.0,83939.0,0.70892808]
["bitfinex-derivatives","BTCF0:USTF0",1743182484847,0.48060181,83940.0,83939.0,0.70892808]
["bitfinex-derivatives","BTCF0:USTF0",1743182485149,0.36140001,83940.0,83939.0,0.70892808]
["bitfinex-derivatives","BTCF0:USTF0",1743182486851,0.0603,83954.0,83945.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1743182487052,0.00132,83947.0,83946.0,0.3025899]
["bitfinex-derivatives","BTCF0:USTF0",1743182487352,0.00273381,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743182487537,0.00405381,83948.0,83947.0,0.3705118]
["bitfinex-derivatives","BTCF0:USTF0",1743182487739,0.00405381,83948.0,83947.0,0.4943118]
["bitfinex-derivatives","BTCF0:USTF0",1743182487940,0.00254705,83955.0,83948.0,0.0595947]
["bitfinex-derivatives","BTCF0:USTF0",1743182488140,0.123,83963.0,83962.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1743182488345,0.26141442,83964.0,83963.0,0.3036691]
["bitfinex-derivatives","BTCF0:USTF0",1743182488551,0.50304642,83964.0,83963.0,0.5653891]
["bitfinex-derivatives","BTCF0:USTF0",1743182488749,0.62221412,83964.0,83963.0,0.5653891]
["bitfinex-derivatives","BTCF0:USTF0",1743182488952,0.62221412,83964.0,83963.0,0.57743028]
["bitfinex-derivatives","BTCF0:USTF0",1743182489343,0.50304642,83964.0,83963.0,0.57743028]
["bitfinex-derivatives","BTCF0:USTF0",1743182489751,0.62221412,83964.0,83963.0,0.57743028]
["bitfinex-derivatives","BTCF0:USTF0",1743182490454,0.4799677,83964.0,83963.0,0.57743028]
["bitfinex-derivatives","BTCF0:USTF0",1743182490654,0.4799677,83964.0,83963.0,0.51673028]
["bitfinex-derivatives","BTCF0:USTF0",1743182490953,0.4799677,83964.0,83963.0,0.27376118]
["bitfinex-derivatives","BTCF0:USTF0",1743182492547,0.4799677,83964.0,83963.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1743182493347,0.4799677,83964.0,83963.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743182493650,0.1191805,83955.0,83954.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743182493851,0.4799805,83955.0,83945.0,0.28486793]
["bitfinex-derivatives","BTCF0:USTF0",1743182494156,0.4799933,83946.0,83945.0,0.28654793]
["bitfinex-derivatives","BTCF0:USTF0",1743182494459,0.4799933,83946.0,83940.0,0.35681373]
["bitfinex-derivatives","BTCF0:USTF0",1743182494460,0.1192004,83941.0,83940.0,0.35681373]
["bitfinex-derivatives","BTCF0:USTF0",1743182494753,0.48120041,83941.0,83940.0,0.35801373]
["bitfinex-derivatives","BTCF0:USTF0",1743182494962,0.36200001,83941.0,83940.0,0.4004018]
["bitfinex-derivatives","BTCF0:USTF0",1743182495346,0.48120041,83941.0,83940.0,0.4614018]
["bitfinex-derivatives","BTCF0:USTF0",1743182495852,0.48120041,83941.0,83940.0,0.5205018]
["bitfinex-derivatives","BTCF0:USTF0",1743182496246,0.36200001,83941.0,83940.0,0.5205018]
["bitfinex-derivatives","BTCF0:USTF0",1743182497251,0.3608,83941.0,83940.0,0.5205018]
["bitfinex-derivatives","BTCF0:USTF0",1743182497755,0.0001787,83949.0,83948.0,0.1191904]
["bitfinex-derivatives","BTCF0:USTF0",1743182497958,0.0001787,83949.0,83948.0,0.3803904]
["bitfinex-derivatives","BTCF0:USTF0",1743182497959,0.00137871,83949.0,83948.0,0.3803904]
["bitfinex-derivatives","BTCF0:USTF0",1743182498663,0.0001787,83949.0,83948.0,0.5087904]
["bitfinex-derivatives","BTCF0:USTF0",1743182499250,0.00137871,83949.0,83948.0,0.5087904]
["bitfinex-derivatives","BTCF0:USTF0",1743182499761,0.0001787,83949.0,83948.0,0.5087904]
["bitfinex-derivatives","BTCF0:USTF0",1743182500067,0.00137871,83949.0,83948.0,0.5087904]
["bitfinex-derivatives","BTCF0:USTF0",1743182501079,0.12056771,83949.0,83948.0,0.5087904]
["bitfinex-derivatives","BTCF0:USTF0",1743182501758,0.48136771,83949.0,83948.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1743182504556,0.54636771,83949.0,83948.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1743182505664,0.60726771,83949.0,83948.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1743182505862,0.60726771,83949.0,83948.0,0.4455904]
["bitfinex-derivatives","BTCF0:USTF0",1743182506065,0.36217871,83949.0,83948.0,0.5669904]
["bitfinex-derivatives","BTCF0:USTF0",1743182506463,0.48136771,83949.0,83948.0,0.5669904]
["bitfinex-derivatives","BTCF0:USTF0",1743182507351,0.36217871,83949.0,83948.0,0.5669904]
["bitfinex-derivatives","BTCF0:USTF0",1743182507867,0.48136771,83949.0,83948.0,0.5669904]
["bitfinex-derivatives","BTCF0:USTF0",1743182510466,0.54326771,83949.0,83948.0,0.5669904]
["bitfinex-derivatives","BTCF0:USTF0",1743182511465,0.36217871,83949.0,83948.0,0.5669904]
["bitfinex-derivatives","BTCF0:USTF0",1743182512066,0.00137871,83949.0,83948.0,0.5669904]
["bitfinex-derivatives","BTCF0:USTF0",1743182512265,0.0001787,83949.0,83948.0,0.5669904]
["bitfinex-derivatives","BTCF0:USTF0",1743182513171,0.3608,83956.0,83955.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743182513468,0.00060001,83956.0,83955.0,0.8845805]
["bitfinex-derivatives","BTCF0:USTF0",1743182513660,0.14224642,83962.0,83955.0,0.8845805]
["bitfinex-derivatives","BTCF0:USTF0",1743182513661,0.14224642,83962.0,83961.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1743182513862,0.14292642,83962.0,83961.0,0.41516875]
["bitfinex-derivatives","BTCF0:USTF0",1743182514160,0.14292642,83962.0,83961.0,0.60376875]
["bitfinex-derivatives","BTCF0:USTF0",1743182514364,0.1198505,83962.0,83961.0,0.60376875]
["bitfinex-derivatives","BTCF0:USTF0",1743182514559,0.00068,83962.0,83961.0,0.60376875]
["bitfinex-derivatives","BTCF0:USTF0",1743182515070,0.1198505,83962.0,83961.0,0.60376875]
["bitfinex-derivatives","BTCF0:USTF0",1743182517063,0.00068,83962.0,83961.0,0.60376875]
["bitfinex-derivatives","BTCF0:USTF0",1743182517868,0.14224642,83966.0,83965.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1743182518173,0.14224642,83966.0,83965.0,0.3808063]
["bitfinex-derivatives","BTCF0:USTF0",1743182518380,0.14224642,83966.0,83965.0,0.5078063]
["bitfinex-derivatives","BTCF0:USTF0",1743182519875,0.124676,83976.0,83965.0,0.5078063]
["bitfinex-derivatives","BTCF0:USTF0",1743182519876,0.0595775,83973.0,83972.0,0.1191563]
["bitfinex-derivatives","BTCF0:USTF0",1743182520076,0.0595775,83973.0,83972.0,0.5127163]
["bitfinex-derivatives","BTCF0:USTF0",1743182520271,0.24383,83976.0,83975.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1743182520479,0.50304642,83979.0,83978.0,0.1191478]
["bitfinex-derivatives","BTCF0:USTF0",1743182520667,0.50304642,83979.0,83978.0,0.3607078]
["bitfinex-derivatives","BTCF0:USTF0",1743182520869,0.50304642,83979.0,83978.0,0.4205078]
["bitfinex-derivatives","BTCF0:USTF0",1743182521566,0.62219282,83979.0,83978.0,0.43541312]
["bitfinex-derivatives","BTCF0:USTF0",1743182521978,0.68729282,83979.0,83978.0,0.43541312]
["bitfinex-derivatives","BTCF0:USTF0",1743182522166,0.68729282,83979.0,83978.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1743182522362,0.75219282,83979.0,83978.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1743182522567,0.75219282,83979.0,83978.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1743182522770,0.75219282,83979.0,83978.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743182522973,0.75219282,83979.0,83978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743182523172,0.75219282,83979.0,83978.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743182523373,0.1191578,83971.0,83970.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743182523595,0.1191762,83958.0,83957.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743182523770,0.4811362,83958.0,83957.0,0.4752776]
["bitfinex-derivatives","BTCF0:USTF0",1743182523962,0.36200001,83958.0,83957.0,0.49164171]
["bitfinex-derivatives","BTCF0:USTF0",1743182524573,0.0001787,83966.0,83957.0,0.37246411]
["bitfinex-derivatives","BTCF0:USTF0",1743182524775,0.1208237,83966.0,83965.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1743182524975,0.1208237,83966.0,83965.0,0.3506863]
["bitfinex-derivatives","BTCF0:USTF0",1743182526572,0.1208236,83966.0,83965.0,0.3506863]
["bitfinex-derivatives","BTCF0:USTF0",1743182527275,0.0016587,83966.0,83965.0,0.3506863]
["bitfinex-derivatives","BTCF0:USTF0",1743182527580,0.1208236,83966.0,83965.0,0.3506863]
["bitfinex-derivatives","BTCF0:USTF0",1743182529079,0.1834236,83966.0,83965.0,0.4117863]
["bitfinex-derivatives","BTCF0:USTF0",1743182530978,0.2481236,83966.0,83965.0,0.4117863]
["bitfinex-derivatives","BTCF0:USTF0",1743182532776,0.2481236,83966.0,83965.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1743182532979,0.1191833,83953.0,83952.0,0.21367843]
["bitfinex-derivatives","BTCF0:USTF0",1743182533167,0.48102331,83953.0,83952.0,0.21471843]
["bitfinex-derivatives","BTCF0:USTF0",1743182533371,0.53102331,83953.0,83952.0,0.21367843]
["bitfinex-derivatives","BTCF0:USTF0",1743182533571,0.65412331,83953.0,83952.0,0.21367843]
["bitfinex-derivatives","BTCF0:USTF0",1743182534065,0.1191876,83950.0,83949.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743182534269,0.1191975,83943.0,83939.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743182534575,0.4809975,83943.0,83942.0,0.62713072]
["bitfinex-derivatives","BTCF0:USTF0",1743182534780,0.6112975,83943.0,83942.0,0.62713072]
["bitfinex-derivatives","BTCF0:USTF0",1743182536880,0.6112975,83943.0,83942.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743182537467,0.62633481,83943.0,83942.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743182540071,0.0596037,83936.0,83934.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743182540288,0.6040089,83935.0,83934.0,0.0801787]
["bitfinex-derivatives","BTCF0:USTF0",1743182540584,0.6040089,83935.0,83934.0,0.0808987]
["bitfinex-derivatives","BTCF0:USTF0",1743182540585,0.6048089,83935.0,83934.0,0.0808987]
["bitfinex-derivatives","BTCF0:USTF0",1743182540775,0.6048089,83935.0,83934.0,0.0801787]
["bitfinex-derivatives","BTCF0:USTF0",1743182540972,0.6048089,83935.0,83934.0,0.0809387]
["bitfinex-derivatives","BTCF0:USTF0",1743182541172,0.6048089,83935.0,83934.0,0.0808987]
["bitfinex-derivatives","BTCF0:USTF0",1743182542577,0.6048089,83935.0,83934.0,0.0801787]
["bitfinex-derivatives","BTCF0:USTF0",1743182542876,0.6048089,83935.0,83934.0,0.0808987]
["bitfinex-derivatives","BTCF0:USTF0",1743182543482,0.6048089,83935.0,83934.0,0.0801787]
["bitfinex-derivatives","BTCF0:USTF0",1743182543678,0.6048089,83935.0,83934.0,0.0809387]
["bitfinex-derivatives","BTCF0:USTF0",1743182545977,0.6048089,83935.0,83934.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1743182546385,0.6048089,83935.0,83934.0,0.2738387]
["bitfinex-derivatives","BTCF0:USTF0",1743182547783,0.7276889,83935.0,83934.0,0.2738387]
["bitfinex-derivatives","BTCF0:USTF0",1743182548187,0.1192245,83924.0,83923.0,0.01519012]
["bitfinex-derivatives","BTCF0:USTF0",1743182548387,0.4807845,83924.0,83923.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743182548683,0.4807845,83924.0,83923.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743182548878,0.6080845,83924.0,83923.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743182549079,0.6080845,83924.0,83923.0,0.3498259]
["bitfinex-derivatives","BTCF0:USTF0",1743182549278,0.6080845,83924.0,83923.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743182549676,0.6080845,83924.0,83923.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1743182549876,0.6080845,83924.0,83923.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1743182550680,0.4807845,83924.0,83923.0,0.4194259]
["bitfinex-derivatives","BTCF0:USTF0",1743182550980,0.4807845,83924.0,83923.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1743182551184,0.6136845,83924.0,83923.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1743182551585,0.6136845,83924.0,83923.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743182554980,0.6136845,83924.0,83923.0,0.4840259]
["bitfinex-derivatives","BTCF0:USTF0",1743182555185,0.6136845,83924.0,83923.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743182557678,0.6136845,83924.0,83923.0,0.4840259]
["bitfinex-derivatives","BTCF0:USTF0",1743182558279,0.4807845,83924.0,83923.0,0.4840259]
["bitfinex-derivatives","BTCF0:USTF0",1743182559094,0.4807845,83924.0,83923.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743182559296,0.36156,83924.0,83923.0,0.4840259]
["bitfinex-derivatives","BTCF0:USTF0",1743182559590,0.1788127,83937.0,83936.0,0.0596022]
["bitfinex-derivatives","BTCF0:USTF0",1743182559793,0.1788127,83937.0,83936.0,0.3303222]
["bitfinex-derivatives","BTCF0:USTF0",1743182559794,0.1794927,83937.0,83936.0,0.3303222]
["bitfinex-derivatives","BTCF0:USTF0",1743182559995,0.1794927,83937.0,83936.0,0.3310422]
["bitfinex-derivatives","BTCF0:USTF0",1743182560295,0.00068,83937.0,83936.0,0.4542222]
["bitfinex-derivatives","BTCF0:USTF0",1743182560598,0.14224642,83940.0,83939.0,0.1192032]
["bitfinex-derivatives","BTCF0:USTF0",1743182560790,0.14316642,83940.0,83939.0,0.4001232]
["bitfinex-derivatives","BTCF0:USTF0",1743182560994,0.14316642,83940.0,83939.0,0.5240232]
["bitfinex-derivatives","BTCF0:USTF0",1743182561495,0.17796543,83946.0,83945.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1743182561801,0.17920544,83946.0,83945.0,0.7612347]
["bitfinex-derivatives","BTCF0:USTF0",1743182562100,0.17796543,83946.0,83945.0,0.8245347]
["bitfinex-derivatives","BTCF0:USTF0",1743182562299,0.29715873,83946.0,83945.0,0.8245347]
["bitfinex-derivatives","BTCF0:USTF0",1743182562494,0.29835874,83946.0,83945.0,0.8245347]
["bitfinex-derivatives","BTCF0:USTF0",1743182563603,0.17916544,83946.0,83945.0,0.8245347]
["bitfinex-derivatives","BTCF0:USTF0",1743182563990,0.17796543,83946.0,83945.0,0.8245347]
["bitfinex-derivatives","BTCF0:USTF0",1743182564391,0.1191863,83951.0,83950.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1743182564590,0.12038631,83951.0,83950.0,0.460893]
["bitfinex-derivatives","BTCF0:USTF0",1743182565096,0.1191863,83951.0,83950.0,0.460893]
["bitfinex-derivatives","BTCF0:USTF0",1743182565700,0.18598631,83951.0,83950.0,0.460893]
["bitfinex-derivatives","BTCF0:USTF0",1743182566100,0.18598631,83951.0,83950.0,0.583093]
["bitfinex-derivatives","BTCF0:USTF0",1743182566299,0.25018631,83951.0,83950.0,0.460893]
["bitfinex-derivatives","BTCF0:USTF0",1743182566699,0.25018631,83951.0,83950.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1743182567093,0.25018631,83951.0,83950.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1743182567294,0.25018631,83951.0,83950.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743182567490,0.25018631,83951.0,83950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743182567693,0.1191989,83942.0,83941.0,0.1817004]
["bitfinex-derivatives","BTCF0:USTF0",1743182567889,0.00060001,83942.0,83941.0,0.4629004]
["bitfinex-derivatives","BTCF0:USTF0",1743182568104,0.0595958,83948.0,83947.0,0.1191918]
["bitfinex-derivatives","BTCF0:USTF0",1743182568296,0.06079581,83948.0,83947.0,0.3603918]
["bitfinex-derivatives","BTCF0:USTF0",1743182569098,0.17998851,83948.0,83947.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743182569298,0.17998851,83948.0,83947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743182569299,0.54078851,83948.0,83947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743182569502,0.1787934,83945.0,83944.0,0.1191959]
["bitfinex-derivatives","BTCF0:USTF0",1743182569803,0.17999341,83945.0,83944.0,0.4561959]
["bitfinex-derivatives","BTCF0:USTF0",1743182570495,0.30829341,83945.0,83944.0,0.4561959]
["bitfinex-derivatives","BTCF0:USTF0",1743182570801,0.30829341,83945.0,83944.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1743182571002,0.30829341,83945.0,83944.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743182571593,0.1192046,83938.0,83921.0,0.1836275]
["bitfinex-derivatives","BTCF0:USTF0",1743182571800,0.60272461,83938.0,83924.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743182572195,0.72782461,83938.0,83925.0,0.1192218]
["bitfinex-derivatives","BTCF0:USTF0",1743182572396,0.72782461,83938.0,83924.0,0.1825243]
["bitfinex-derivatives","BTCF0:USTF0",1743182572597,0.72782461,83938.0,83928.0,0.1192184]
["bitfinex-derivatives","BTCF0:USTF0",1743182572803,0.74183413,83938.0,83929.0,0.1825173]
["bitfinex-derivatives","BTCF0:USTF0",1743182573102,0.74183413,83938.0,83933.0,0.1192115]
["bitfinex-derivatives","BTCF0:USTF0",1743182573293,0.74183413,83938.0,83934.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743182573909,0.74183413,83938.0,83935.0,0.01433628]
["bitfinex-derivatives","BTCF0:USTF0",1743182574403,0.74183413,83938.0,83937.0,0.0010187]
["bitfinex-derivatives","BTCF0:USTF0",1743182574616,0.74183413,83938.0,83937.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743182574901,0.72782461,83938.0,83937.0,0.2401787]
["bitfinex-derivatives","BTCF0:USTF0",1743182575109,0.72782461,83938.0,83937.0,0.2410187]
["bitfinex-derivatives","BTCF0:USTF0",1743182575110,0.83449002,83938.0,83937.0,0.2410187]
["bitfinex-derivatives","BTCF0:USTF0",1743182576001,0.71237002,83938.0,83937.0,0.3602247]
["bitfinex-derivatives","BTCF0:USTF0",1743182576202,0.71237002,83938.0,83937.0,0.2410187]
["bitfinex-derivatives","BTCF0:USTF0",1743182576706,0.71237002,83938.0,83937.0,0.0010187]
["bitfinex-derivatives","BTCF0:USTF0",1743182576898,0.71237002,83938.0,83937.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743182577994,0.76237002,83938.0,83937.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743182578198,0.1192202,83927.0,83926.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743182578407,0.1200602,83927.0,83926.0,0.29709985]
["bitfinex-derivatives","BTCF0:USTF0",1743182578606,0.3103602,83927.0,83926.0,0.29709985]
["bitfinex-derivatives","BTCF0:USTF0",1743182579397,0.3103602,83927.0,83926.0,0.42032155]
["bitfinex-derivatives","BTCF0:USTF0",1743182579601,0.2478602,83927.0,83926.0,0.42032155]
["bitfinex-derivatives","BTCF0:USTF0",1743182579794,0.1827602,83927.0,83926.0,0.48602155]
["bitfinex-derivatives","BTCF0:USTF0",1743182580693,0.1827602,83927.0,83926.0,0.36679985]
["bitfinex-derivatives","BTCF0:USTF0",1743182580903,0.2446602,83927.0,83926.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743182581205,0.2446602,83927.0,83918.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743182581206,0.1192316,83919.0,83918.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743182581412,0.5307116,83919.0,83918.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743182581711,0.7198116,83919.0,83918.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743182582304,0.119243,83911.0,83910.0,0.28460124]
["bitfinex-derivatives","BTCF0:USTF0",1743182582505,0.119963,83911.0,83910.0,0.54520124]
["bitfinex-derivatives","BTCF0:USTF0",1743182582704,0.24564301,83911.0,83910.0,0.54520124]
["bitfinex-derivatives","BTCF0:USTF0",1743182583400,0.24564301,83911.0,83910.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743182584204,0.24764301,83911.0,83910.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743182584708,0.60844301,83911.0,83910.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743182585410,0.54654301,83911.0,83910.0,0.3798444]
["bitfinex-derivatives","BTCF0:USTF0",1743182585620,0.00260001,83911.0,83910.0,0.3798444]
["bitfinex-derivatives","BTCF0:USTF0",1743182585912,0.121243,83911.0,83910.0,0.5075444]
["bitfinex-derivatives","BTCF0:USTF0",1743182586312,0.002,83911.0,83910.0,0.5075444]
["bitfinex-derivatives","BTCF0:USTF0",1743182586818,0.121243,83911.0,83910.0,0.5075444]
["bitfinex-derivatives","BTCF0:USTF0",1743182587018,0.002,83911.0,83910.0,0.5075444]
["bitfinex-derivatives","BTCF0:USTF0",1743182588409,0.00260001,83911.0,83910.0,0.5075444]
["bitfinex-derivatives","BTCF0:USTF0",1743182588613,0.002,83911.0,83910.0,0.5075444]
["bitfinex-derivatives","BTCF0:USTF0",1743182588815,0.10666541,83918.0,83917.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1743182589013,0.10726542,83918.0,83917.0,0.8725144]
["bitfinex-derivatives","BTCF0:USTF0",1743182589214,0.10726542,83918.0,83917.0,1.0676144]
["bitfinex-derivatives","BTCF0:USTF0",1743182589215,0.10666541,83918.0,83917.0,1.0676144]
["bitfinex-derivatives","BTCF0:USTF0",1743182590011,0.10866541,83918.0,83917.0,1.0676144]
["bitfinex-derivatives","BTCF0:USTF0",1743182590320,0.10934541,83918.0,83917.0,1.0676144]
["bitfinex-derivatives","BTCF0:USTF0",1743182590516,0.10866541,83918.0,83917.0,1.0676144]
["bitfinex-derivatives","BTCF0:USTF0",1743182591523,0.10866541,83918.0,83917.0,1.0696144]
["bitfinex-derivatives","BTCF0:USTF0",1743182591814,0.22589841,83918.0,83917.0,0.9487344]
["bitfinex-derivatives","BTCF0:USTF0",1743182592019,0.11983301,83918.0,83917.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1743182592214,0.11983301,83918.0,83917.0,0.9477344]
["bitfinex-derivatives","BTCF0:USTF0",1743182592215,0.24533301,83918.0,83917.0,0.9477344]
["bitfinex-derivatives","BTCF0:USTF0",1743182593219,0.24533301,83918.0,83917.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1743182593415,0.24733301,83918.0,83917.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743182594115,0.60813301,83918.0,83917.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743182594313,0.6227278,83918.0,83917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743182594519,0.1192515,83905.0,83904.0,0.2447728]
["bitfinex-derivatives","BTCF0:USTF0",1743182594712,0.1192515,83905.0,83904.0,0.3113728]
["bitfinex-derivatives","BTCF0:USTF0",1743182594915,0.2463515,83905.0,83904.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1743182595118,0.34695151,83905.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743182595421,0.1692529,83904.0,83903.0,0.24681084]
["bitfinex-derivatives","BTCF0:USTF0",1743182595617,0.1700529,83904.0,83903.0,0.24741084]
["bitfinex-derivatives","BTCF0:USTF0",1743182595821,0.1192614,83898.0,83897.0,0.35613072]
["bitfinex-derivatives","BTCF0:USTF0",1743182596012,0.1192614,83898.0,83897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743182596013,0.60286141,83898.0,83897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743182596617,0.73276141,83898.0,83897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743182598614,0.1692686,83893.0,83892.0,0.14708497]
["bitfinex-derivatives","BTCF0:USTF0",1743182598818,0.1192771,83887.0,83886.0,0.35613072]
["bitfinex-derivatives","BTCF0:USTF0",1743182599022,0.119287,83880.0,83879.0,0.42817648]
["bitfinex-derivatives","BTCF0:USTF0",1743182599320,0.1193013,83870.0,83869.0,0.01468081]
["bitfinex-derivatives","BTCF0:USTF0",1743182599514,0.1209013,83870.0,83869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743182599915,0.1199013,83870.0,83869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743182600220,0.1199013,83870.0,83869.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1743182600721,0.1199013,83870.0,83869.0,0.5177027]
["bitfinex-derivatives","BTCF0:USTF0",1743182601025,0.1209013,83870.0,83869.0,0.5177027]
["bitfinex-derivatives","BTCF0:USTF0",1743182601519,0.1209013,83870.0,83869.0,0.5197027]
["bitfinex-derivatives","BTCF0:USTF0",1743182601717,0.0016,83870.0,83869.0,0.5217027]
["bitfinex-derivatives","BTCF0:USTF0",1743182601917,0.1192965,83874.0,83873.0,0.119297]
["bitfinex-derivatives","BTCF0:USTF0",1743182602118,0.12085651,83874.0,83873.0,0.359297]
["bitfinex-derivatives","BTCF0:USTF0",1743182603220,0.12085561,83874.0,83873.0,0.360297]
["bitfinex-derivatives","BTCF0:USTF0",1743182604016,0.12085561,83874.0,83873.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743182604208,0.12085561,83874.0,83873.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743182604718,0.12085561,83874.0,83873.0,0.2572148]
["bitfinex-derivatives","BTCF0:USTF0",1743182604915,0.12085561,83874.0,83873.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743182609033,0.19095561,83874.0,83873.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743182609214,0.19095561,83874.0,83873.0,0.25720293]
["bitfinex-derivatives","BTCF0:USTF0",1743182609524,0.12085561,83874.0,83873.0,0.25720293]
["bitfinex-derivatives","BTCF0:USTF0",1743182610119,0.12085561,83874.0,83873.0,0.39450293]
["bitfinex-derivatives","BTCF0:USTF0",1743182610526,0.12085561,83874.0,83873.0,0.51379993]
["bitfinex-derivatives","BTCF0:USTF0",1743182611023,0.12085561,83874.0,83873.0,0.39450293]
["bitfinex-derivatives","BTCF0:USTF0",1743182611417,0.12085561,83874.0,83873.0,0.40955337]
["bitfinex-derivatives","BTCF0:USTF0",1743182611829,0.18475561,83874.0,83873.0,0.40955337]
["bitfinex-derivatives","BTCF0:USTF0",1743182612013,0.18475561,83874.0,83873.0,0.52885037]
["bitfinex-derivatives","BTCF0:USTF0",1743182613022,0.18475561,83874.0,83873.0,0.40955337]
["bitfinex-derivatives","BTCF0:USTF0",1743182613427,0.12085561,83874.0,83873.0,0.40955337]
["bitfinex-derivatives","BTCF0:USTF0",1743182614323,0.12085561,83874.0,83873.0,0.52885037]
["bitfinex-derivatives","BTCF0:USTF0",1743182617224,0.19005561,83874.0,83873.0,0.52885037]
["bitfinex-derivatives","BTCF0:USTF0",1743182618027,0.00156001,83874.0,83873.0,0.52885037]
["bitfinex-derivatives","BTCF0:USTF0",1743182618220,0.1192918,83877.0,83876.0,0.1789376]
["bitfinex-derivatives","BTCF0:USTF0",1743182618419,0.1192918,83877.0,83876.0,0.31484923]
["bitfinex-derivatives","BTCF0:USTF0",1743182618626,0.1851118,83877.0,83876.0,0.32989967]
["bitfinex-derivatives","BTCF0:USTF0",1743182619031,0.1851118,83877.0,83876.0,0.46099967]
["bitfinex-derivatives","BTCF0:USTF0",1743182620032,0.1851118,83877.0,83876.0,0.44594923]
["bitfinex-derivatives","BTCF0:USTF0",1743182620429,0.1851118,83877.0,83876.0,0.44694923]
["bitfinex-derivatives","BTCF0:USTF0",1743182622725,0.2491118,83877.0,83876.0,0.44694923]
["bitfinex-derivatives","BTCF0:USTF0",1743182622925,0.1851118,83877.0,83876.0,0.38730293]
["bitfinex-derivatives","BTCF0:USTF0",1743182623122,0.2505118,83877.0,83876.0,0.50659563]
["bitfinex-derivatives","BTCF0:USTF0",1743182623527,0.2505118,83877.0,83876.0,0.5217053]
["bitfinex-derivatives","BTCF0:USTF0",1743182624534,0.00152,83877.0,83876.0,0.5217053]
["bitfinex-derivatives","BTCF0:USTF0",1743182624735,0.11946871,83878.0,83877.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743182624931,0.22585651,83878.0,83877.0,0.60469423]
["bitfinex-derivatives","BTCF0:USTF0",1743182625242,0.22737651,83878.0,83877.0,0.6198039]
["bitfinex-derivatives","BTCF0:USTF0",1743182625438,0.22737651,83878.0,83877.0,0.63298803]
["bitfinex-derivatives","BTCF0:USTF0",1743182625641,0.10808661,83878.0,83877.0,0.63298803]
["bitfinex-derivatives","BTCF0:USTF0",1743182626137,0.10656661,83878.0,83877.0,0.75490803]
["bitfinex-derivatives","BTCF0:USTF0",1743182626324,0.10656661,83878.0,83877.0,0.7417239]
["bitfinex-derivatives","BTCF0:USTF0",1743182628425,0.10656661,83878.0,83877.0,0.75491882]
["bitfinex-derivatives","BTCF0:USTF0",1743182629034,0.1063878,83882.0,83881.0,0.1192856]
["bitfinex-derivatives","BTCF0:USTF0",1743182629229,0.1079078,83882.0,83881.0,0.90608345]
["bitfinex-derivatives","BTCF0:USTF0",1743182629430,0.1063878,83882.0,83881.0,0.92119312]
["bitfinex-derivatives","BTCF0:USTF0",1743182629631,0.1063878,83882.0,83881.0,0.9079982]
["bitfinex-derivatives","BTCF0:USTF0",1743182629946,0.14262527,83886.0,83885.0,0.1192799]
["bitfinex-derivatives","BTCF0:USTF0",1743182630139,0.14262527,83886.0,83885.0,0.74847003]
["bitfinex-derivatives","BTCF0:USTF0",1743182630337,0.14262527,83886.0,83885.0,0.87897003]
["bitfinex-derivatives","BTCF0:USTF0",1743182630534,0.14262527,83886.0,83885.0,0.8940797]
["bitfinex-derivatives","BTCF0:USTF0",1743182630934,0.17796543,83893.0,83885.0,0.7747998]
["bitfinex-derivatives","BTCF0:USTF0",1743182631132,0.17948543,83893.0,83892.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1743182631345,0.18104544,83893.0,83892.0,0.78846013]
["bitfinex-derivatives","BTCF0:USTF0",1743182631546,0.17952544,83893.0,83892.0,0.98846013]
["bitfinex-derivatives","BTCF0:USTF0",1743182632134,0.17952544,83893.0,83892.0,1.0035698]
["bitfinex-derivatives","BTCF0:USTF0",1743182632135,0.18052544,83893.0,83892.0,1.0035698]
["bitfinex-derivatives","BTCF0:USTF0",1743182632544,0.18052544,83893.0,83892.0,0.97517967]
["bitfinex-derivatives","BTCF0:USTF0",1743182632845,0.18152544,83893.0,83892.0,0.96007]
["bitfinex-derivatives","BTCF0:USTF0",1743182633031,0.18152544,83893.0,83892.0,0.97570903]
["bitfinex-derivatives","BTCF0:USTF0",1743182633231,0.24862544,83893.0,83892.0,0.91995939]
["bitfinex-derivatives","BTCF0:USTF0",1743182633439,0.13656001,83893.0,83892.0,0.93519993]
["bitfinex-derivatives","BTCF0:USTF0",1743182633634,0.13856001,83893.0,83892.0,0.93519993]
["bitfinex-derivatives","BTCF0:USTF0",1743182634336,0.137,83893.0,83892.0,0.93519993]
["bitfinex-derivatives","BTCF0:USTF0",1743182634543,0.137,83893.0,83892.0,0.94834754]
["bitfinex-derivatives","BTCF0:USTF0",1743182634848,0.1386,83893.0,83892.0,0.94834754]
["bitfinex-derivatives","BTCF0:USTF0",1743182635543,0.137,83893.0,83892.0,0.93519993]
["bitfinex-derivatives","BTCF0:USTF0",1743182635743,0.13856001,83893.0,83892.0,0.93519993]
["bitfinex-derivatives","BTCF0:USTF0",1743182636640,0.25782861,83893.0,83892.0,0.86739993]
["bitfinex-derivatives","BTCF0:USTF0",1743182636841,0.25782861,83893.0,83892.0,0.67167957]
["bitfinex-derivatives","BTCF0:USTF0",1743182637040,0.25782861,83893.0,83892.0,0.4299769]
["bitfinex-derivatives","BTCF0:USTF0",1743182637446,0.13856001,83893.0,83892.0,0.82921018]
["bitfinex-derivatives","BTCF0:USTF0",1743182637751,0.2562686,83893.0,83892.0,0.82921018]
["bitfinex-derivatives","BTCF0:USTF0",1743182638051,0.2577886,83893.0,83892.0,0.84021054]
["bitfinex-derivatives","BTCF0:USTF0",1743182638447,0.2577886,83893.0,83892.0,0.82497]
["bitfinex-derivatives","BTCF0:USTF0",1743182639148,0.2577886,83893.0,83892.0,0.8791775]
["bitfinex-derivatives","BTCF0:USTF0",1743182639340,0.2577886,83893.0,83892.0,0.89452023]
["bitfinex-derivatives","BTCF0:USTF0",1743182640958,0.13852,83893.0,83892.0,0.89452023]
["bitfinex-derivatives","BTCF0:USTF0",1743182641147,1e-08,83893.0,83892.0,0.94312386]
["bitfinex-derivatives","BTCF0:USTF0",1743182641458,0.0625,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743182641752,0.0625,83899.0,83898.0,0.44348708]
["bitfinex-derivatives","BTCF0:USTF0",1743182641958,0.0625,83899.0,83898.0,0.57068708]
["bitfinex-derivatives","BTCF0:USTF0",1743182642348,0.18336,83899.0,83898.0,0.57068708]
["bitfinex-derivatives","BTCF0:USTF0",1743182642545,0.18336,83899.0,83898.0,0.58602981]
["bitfinex-derivatives","BTCF0:USTF0",1743182642746,0.00017881,83907.0,83906.0,0.1192501]
["bitfinex-derivatives","BTCF0:USTF0",1743182642946,0.00129882,83907.0,83906.0,0.7954639]
["bitfinex-derivatives","BTCF0:USTF0",1743182643157,0.00017881,83907.0,83906.0,1.00630663]
["bitfinex-derivatives","BTCF0:USTF0",1743182643355,0.00017881,83907.0,83906.0,0.95157283]
["bitfinex-derivatives","BTCF0:USTF0",1743182643550,0.11942751,83907.0,83906.0,0.95157283]
["bitfinex-derivatives","BTCF0:USTF0",1743182643752,0.11942751,83907.0,83906.0,0.8679301]
["bitfinex-derivatives","BTCF0:USTF0",1743182643954,0.12046752,83907.0,83906.0,0.8679301]
["bitfinex-derivatives","BTCF0:USTF0",1743182644149,0.18366752,83907.0,83906.0,0.8679301]
["bitfinex-derivatives","BTCF0:USTF0",1743182644354,0.18366752,83907.0,83906.0,0.92243946]
["bitfinex-derivatives","BTCF0:USTF0",1743182644355,0.25026752,83907.0,83906.0,0.92243946]
["bitfinex-derivatives","BTCF0:USTF0",1743182644551,0.25026752,83907.0,83906.0,0.93785481]
["bitfinex-derivatives","BTCF0:USTF0",1743182645745,0.25026752,83907.0,83906.0,0.75490471]
["bitfinex-derivatives","BTCF0:USTF0",1743182645949,0.25026752,83907.0,83906.0,0.81065481]
["bitfinex-derivatives","BTCF0:USTF0",1743182646351,0.25026752,83907.0,83906.0,0.78524572]
["bitfinex-derivatives","BTCF0:USTF0",1743182646551,0.25026752,83907.0,83906.0,0.84874572]
["bitfinex-derivatives","BTCF0:USTF0",1743182646750,0.25026752,83907.0,83906.0,0.91124572]
["bitfinex-derivatives","BTCF0:USTF0",1743182647355,0.25026752,83907.0,83906.0,0.93669411]
["bitfinex-derivatives","BTCF0:USTF0",1743182648754,0.25026752,83907.0,83906.0,0.87431809]
["bitfinex-derivatives","BTCF0:USTF0",1743182648956,0.25026752,83907.0,83906.0,0.69156799]
["bitfinex-derivatives","BTCF0:USTF0",1743182649159,0.25026752,83907.0,83906.0,0.79487461]
["bitfinex-derivatives","BTCF0:USTF0",1743182649356,0.25026752,83907.0,83906.0,0.81082067]
["bitfinex-derivatives","BTCF0:USTF0",1743182649554,0.13101882,83907.0,83906.0,0.81082067]
["bitfinex-derivatives","BTCF0:USTF0",1743182649755,0.13101882,83907.0,83906.0,0.91997526]
["bitfinex-derivatives","BTCF0:USTF0",1743182649956,0.25026752,83907.0,83906.0,0.8944626]
["bitfinex-derivatives","BTCF0:USTF0",1743182650171,0.25026752,83907.0,83906.0,0.92347616]
["bitfinex-derivatives","BTCF0:USTF0",1743182650357,0.25026752,83907.0,83906.0,0.90723358]
["bitfinex-derivatives","BTCF0:USTF0",1743182650552,0.13101882,83907.0,83906.0,0.88124545]
["bitfinex-derivatives","BTCF0:USTF0",1743182650757,0.00017881,83907.0,83906.0,0.89451906]
["bitfinex-derivatives","BTCF0:USTF0",1743182650955,0.00017881,83907.0,83906.0,0.96001906]
["bitfinex-derivatives","BTCF0:USTF0",1743182651177,0.00017881,83907.0,83906.0,0.97273227]
["bitfinex-derivatives","BTCF0:USTF0",1743182651377,0.00017881,83907.0,83906.0,0.90723227]
["bitfinex-derivatives","BTCF0:USTF0",1743182651572,0.11942751,83907.0,83906.0,0.8376406]
["bitfinex-derivatives","BTCF0:USTF0",1743182651770,0.11942751,83907.0,83906.0,0.5183905]
["bitfinex-derivatives","BTCF0:USTF0",1743182651968,0.24674752,83907.0,83906.0,0.5183905]
["bitfinex-derivatives","BTCF0:USTF0",1743182652578,0.24674752,83907.0,83906.0,0.5435059]
["bitfinex-derivatives","BTCF0:USTF0",1743182652982,0.24674752,83907.0,83906.0,0.662756]
["bitfinex-derivatives","BTCF0:USTF0",1743182653866,0.24674752,83907.0,83906.0,0.795956]
["bitfinex-derivatives","BTCF0:USTF0",1743182654072,0.24674752,83907.0,83906.0,0.730656]
["bitfinex-derivatives","BTCF0:USTF0",1743182654477,0.24674752,83907.0,83906.0,0.7055406]
["bitfinex-derivatives","BTCF0:USTF0",1743182655184,0.12749882,83907.0,83906.0,0.7673406]
["bitfinex-derivatives","BTCF0:USTF0",1743182655484,0.12637881,83907.0,83906.0,0.7673406]
["bitfinex-derivatives","BTCF0:USTF0",1743182655874,0.24562751,83907.0,83906.0,0.5183905]
["bitfinex-derivatives","BTCF0:USTF0",1743182656074,0.24562751,83907.0,83906.0,0.6376406]
["bitfinex-derivatives","BTCF0:USTF0",1743182656075,0.24674752,83907.0,83906.0,0.6376406]
["bitfinex-derivatives","BTCF0:USTF0",1743182656774,0.24674752,83907.0,83906.0,0.63680155]
["bitfinex-derivatives","BTCF0:USTF0",1743182657181,0.24674752,83907.0,83906.0,0.51755145]
["bitfinex-derivatives","BTCF0:USTF0",1743182657381,0.24674752,83907.0,83906.0,0.63680155]
["bitfinex-derivatives","BTCF0:USTF0",1743182658070,0.24674752,83907.0,83906.0,0.51755145]
["bitfinex-derivatives","BTCF0:USTF0",1743182658986,0.24674752,83907.0,83906.0,0.15675145]
["bitfinex-derivatives","BTCF0:USTF0",1743182659190,0.60754752,83907.0,83906.0,0.15675145]
["bitfinex-derivatives","BTCF0:USTF0",1743182659984,0.60754752,83907.0,83906.0,0.07125653]
["bitfinex-derivatives","BTCF0:USTF0",1743182660183,0.11926,83899.0,83892.0,0.21406576]
["bitfinex-derivatives","BTCF0:USTF0",1743182660390,0.12030001,83899.0,83898.0,0.28081881]
["bitfinex-derivatives","BTCF0:USTF0",1743182660887,0.60970001,83899.0,83898.0,0.28081881]
["bitfinex-derivatives","BTCF0:USTF0",1743182661190,0.60970001,83899.0,83898.0,0.00081881]
["bitfinex-derivatives","BTCF0:USTF0",1743182661488,0.60970001,83899.0,83898.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743182663182,0.80970001,83899.0,83898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743182663486,0.65970001,83899.0,83898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743182664786,0.71769806,83899.0,83898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743182668181,0.89599901,83899.0,83898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743182671685,0.83800096,83899.0,83898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743182672988,0.83800096,83899.0,83898.0,0.01513686]
["bitfinex-derivatives","BTCF0:USTF0",1743182673193,0.1192799,83885.0,83884.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743182673495,0.1192799,83885.0,83884.0,0.3439944]
["bitfinex-derivatives","BTCF0:USTF0",1743182673496,0.12039991,83885.0,83884.0,0.3439944]
["bitfinex-derivatives","BTCF0:USTF0",1743182673689,0.31519991,83885.0,83884.0,0.3439944]
["bitfinex-derivatives","BTCF0:USTF0",1743182673883,0.31519991,83885.0,83884.0,0.1439944]
["bitfinex-derivatives","BTCF0:USTF0",1743182674083,0.31519991,83885.0,83884.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743182674790,0.31519991,83885.0,83884.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743182675788,0.31519991,83885.0,83884.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743182675990,0.32891139,83885.0,83884.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743182683287,0.32891139,83885.0,83884.0,0.14723943]
["bitfinex-derivatives","BTCF0:USTF0",1743182683492,0.26411139,83885.0,83884.0,0.14723943]
["bitfinex-derivatives","BTCF0:USTF0",1743182684990,0.19721139,83885.0,83884.0,0.14723943]
["bitfinex-derivatives","BTCF0:USTF0",1743182685185,0.13411139,83885.0,83884.0,0.14723943]
["bitfinex-derivatives","BTCF0:USTF0",1743182686588,0.13411139,83885.0,83884.0,0.14783943]
["bitfinex-derivatives","BTCF0:USTF0",1743182686800,0.13411139,83885.0,83884.0,0.14723943]
["bitfinex-derivatives","BTCF0:USTF0",1743182686994,0.13411139,83885.0,83884.0,0.14791943]
["bitfinex-derivatives","BTCF0:USTF0",1743182687898,0.25595139,83885.0,83884.0,0.14791943]
["bitfinex-derivatives","BTCF0:USTF0",1743182688202,0.25595139,83885.0,83884.0,0.14725856]
["bitfinex-derivatives","BTCF0:USTF0",1743182688397,0.25595139,83885.0,83884.0,0.14785856]
["bitfinex-derivatives","BTCF0:USTF0",1743182688793,0.24223991,83885.0,83884.0,0.26713986]
["bitfinex-derivatives","BTCF0:USTF0",1743182688994,0.24223991,83885.0,83884.0,0.14785856]
["bitfinex-derivatives","BTCF0:USTF0",1743182689196,0.25588799,83885.0,83884.0,0.14785856]
["bitfinex-derivatives","BTCF0:USTF0",1743182689391,0.25588799,83885.0,83884.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743182690401,0.1192913,83877.0,83876.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743182690593,0.0596521,83868.0,83862.0,0.57486576]
["bitfinex-derivatives","BTCF0:USTF0",1743182690787,0.1193112,83863.0,83862.0,0.37474576]
["bitfinex-derivatives","BTCF0:USTF0",1743182690997,0.1205912,83863.0,83862.0,0.37474576]
["bitfinex-derivatives","BTCF0:USTF0",1743182691305,0.2483912,83863.0,83862.0,0.37474576]
["bitfinex-derivatives","BTCF0:USTF0",1743182691605,0.2443912,83863.0,83862.0,0.37474576]
["bitfinex-derivatives","BTCF0:USTF0",1743182691906,0.2443912,83863.0,83862.0,0.37874576]
["bitfinex-derivatives","BTCF0:USTF0",1743182692397,0.2443912,83863.0,83862.0,0.2839926]
["bitfinex-derivatives","BTCF0:USTF0",1743182692701,0.2443912,83863.0,83862.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1743182693088,0.2443912,83863.0,83862.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1743182693894,0.2443912,83863.0,83862.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1743182694895,0.2443912,83863.0,83862.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1743182695507,0.38712822,83863.0,83862.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1743182696205,0.74992822,83863.0,83862.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1743182696407,0.1193212,83856.0,83855.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743182696609,0.53136121,83856.0,83855.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743182696791,0.53136121,83856.0,83855.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743182696995,0.65976121,83856.0,83855.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743182697907,0.65976121,83856.0,83855.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1743182698298,0.65976121,83856.0,83855.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743182699408,0.1193226,83855.0,83854.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743182699606,0.1706026,83855.0,83854.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743182699812,0.3028026,83855.0,83854.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743182700195,0.3028026,83855.0,83845.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1743182700196,0.1193354,83846.0,83845.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1743182700401,0.1706554,83846.0,83845.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1743182700601,0.1206554,83846.0,83845.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1743182700906,0.19796735,83846.0,83845.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1743182701112,0.26626735,83846.0,83845.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1743182701406,0.26626735,83846.0,83845.0,0.01697019]
["bitfinex-derivatives","BTCF0:USTF0",1743182701707,0.26626735,83846.0,83845.0,0.01897019]
["bitfinex-derivatives","BTCF0:USTF0",1743182701906,0.26626735,83846.0,83845.0,0.01837019]
["bitfinex-derivatives","BTCF0:USTF0",1743182702114,0.26626735,83846.0,83845.0,0.01737019]
["bitfinex-derivatives","BTCF0:USTF0",1743182702301,0.26626735,83846.0,83845.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1743182702505,0.26626735,83846.0,83845.0,0.01939089]
["bitfinex-derivatives","BTCF0:USTF0",1743182703211,0.26626735,83846.0,83845.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1743182703411,0.26626735,83846.0,83845.0,0.01974651]
["bitfinex-derivatives","BTCF0:USTF0",1743182704005,0.26626735,83846.0,83845.0,0.01850651]
["bitfinex-derivatives","BTCF0:USTF0",1743182704209,0.31626735,83846.0,83845.0,0.01850651]
["bitfinex-derivatives","BTCF0:USTF0",1743182704810,0.31626735,83846.0,83845.0,0.03362078]
["bitfinex-derivatives","BTCF0:USTF0",1743182707317,0.31626735,83846.0,83845.0,0.01818427]
["bitfinex-derivatives","BTCF0:USTF0",1743182707617,0.31626735,83846.0,83845.0,0.03375472]
["bitfinex-derivatives","BTCF0:USTF0",1743182707814,0.31626735,83846.0,83845.0,0.03275472]
["bitfinex-derivatives","BTCF0:USTF0",1743182708009,0.31626735,83846.0,83845.0,0.01618427]
["bitfinex-derivatives","BTCF0:USTF0",1743182708515,0.31626735,83846.0,83835.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743182708516,0.1193496,83836.0,83835.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743182708709,0.2425496,83836.0,83835.0,0.37842623]
["bitfinex-derivatives","BTCF0:USTF0",1743182708909,0.3724496,83836.0,83835.0,0.37842623]
["bitfinex-derivatives","BTCF0:USTF0",1743182709812,0.3724496,83836.0,83835.0,0.38142623]
["bitfinex-derivatives","BTCF0:USTF0",1743182710023,0.38596513,83836.0,83835.0,0.38142623]
["bitfinex-derivatives","BTCF0:USTF0",1743182710914,0.38596513,83836.0,83835.0,0.38442623]
["bitfinex-derivatives","BTCF0:USTF0",1743182711719,0.38596513,83836.0,83827.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743182711720,0.119361,83828.0,83827.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743182711909,0.119361,83828.0,83827.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182712107,0.310201,83828.0,83827.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182712910,0.374101,83828.0,83827.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182713104,0.374101,83828.0,83827.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743182713911,0.376101,83828.0,83827.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182714417,0.376101,83828.0,83827.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743182715006,0.378101,83828.0,83827.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182715212,0.378101,83828.0,83827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743182715413,0.1193738,83819.0,83818.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743182715611,0.119381,83814.0,83810.0,0.21432961]
["bitfinex-derivatives","BTCF0:USTF0",1743182715816,0.121021,83814.0,83813.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743182716024,0.121021,83814.0,83813.0,0.7301824]
["bitfinex-derivatives","BTCF0:USTF0",1743182716412,0.121021,83814.0,83813.0,0.75545869]
["bitfinex-derivatives","BTCF0:USTF0",1743182716611,0.121021,83814.0,83813.0,0.81875869]
["bitfinex-derivatives","BTCF0:USTF0",1743182716815,0.121021,83814.0,83813.0,0.88265869]
["bitfinex-derivatives","BTCF0:USTF0",1743182717321,0.121021,83814.0,83813.0,0.89578809]
["bitfinex-derivatives","BTCF0:USTF0",1743182717715,0.120021,83814.0,83813.0,0.89778809]
["bitfinex-derivatives","BTCF0:USTF0",1743182718316,0.120021,83814.0,83813.0,0.89978809]
["bitfinex-derivatives","BTCF0:USTF0",1743182720017,0.120021,83814.0,83813.0,0.78040569]
["bitfinex-derivatives","BTCF0:USTF0",1743182720217,0.256721,83814.0,83813.0,0.78040569]
["bitfinex-derivatives","BTCF0:USTF0",1743182720517,0.256721,83814.0,83813.0,0.78063463]
["bitfinex-derivatives","BTCF0:USTF0",1743182721126,0.256721,83814.0,83813.0,0.79605969]
["bitfinex-derivatives","BTCF0:USTF0",1743182722409,0.256721,83814.0,83813.0,0.77055446]
["bitfinex-derivatives","BTCF0:USTF0",1743182722609,0.256721,83814.0,83813.0,0.79607729]
["bitfinex-derivatives","BTCF0:USTF0",1743182723018,0.120021,83814.0,83813.0,0.79607729]
["bitfinex-derivatives","BTCF0:USTF0",1743182723212,0.120021,83814.0,83813.0,0.91545969]
["bitfinex-derivatives","BTCF0:USTF0",1743182723613,0.120021,83814.0,83813.0,0.93146077]
["bitfinex-derivatives","BTCF0:USTF0",1743182723826,0.1193759,83818.0,83817.0,0.0596883]
["bitfinex-derivatives","BTCF0:USTF0",1743182724029,0.2429359,83818.0,83817.0,0.40976667]
["bitfinex-derivatives","BTCF0:USTF0",1743182724726,0.2429359,83818.0,83817.0,0.35007837]
["bitfinex-derivatives","BTCF0:USTF0",1743182724927,0.2429359,83818.0,83817.0,0.35107837]
["bitfinex-derivatives","BTCF0:USTF0",1743182725115,0.3752359,83818.0,83817.0,0.35107837]
["bitfinex-derivatives","BTCF0:USTF0",1743182726019,0.3752359,83818.0,83817.0,0.35207837]
["bitfinex-derivatives","BTCF0:USTF0",1743182728527,0.3752359,83818.0,83817.0,0.35222288]
["bitfinex-derivatives","BTCF0:USTF0",1743182730624,0.2533559,83818.0,83817.0,0.35222288]
["bitfinex-derivatives","BTCF0:USTF0",1743182730823,0.3752359,83818.0,83817.0,0.35222288]
["bitfinex-derivatives","BTCF0:USTF0",1743182732425,0.3752359,83818.0,83817.0,0.3390508]
["bitfinex-derivatives","BTCF0:USTF0",1743182732627,0.3752359,83818.0,83817.0,0.31343496]
["bitfinex-derivatives","BTCF0:USTF0",1743182733730,0.3752359,83818.0,83817.0,0.29742506]
["bitfinex-derivatives","BTCF0:USTF0",1743182734534,0.3752359,83818.0,83817.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1743182738739,0.2533559,83818.0,83817.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1743182741151,0.1193966,83803.0,83802.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1743182741444,0.1209966,83803.0,83802.0,0.5000959]
["bitfinex-derivatives","BTCF0:USTF0",1743182741737,0.1193966,83803.0,83802.0,0.5000959]
["bitfinex-derivatives","BTCF0:USTF0",1743182741943,0.3608,83810.0,83806.0,0.1193924]
["bitfinex-derivatives","BTCF0:USTF0",1743182741944,0.0596955,83807.0,83806.0,0.1193924]
["bitfinex-derivatives","BTCF0:USTF0",1743182742145,0.0613355,83807.0,83806.0,0.3493924]
["bitfinex-derivatives","BTCF0:USTF0",1743182742541,0.0613355,83807.0,83806.0,0.4884924]
["bitfinex-derivatives","BTCF0:USTF0",1743182742840,0.0613355,83807.0,83806.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743182743028,0.1943355,83807.0,83806.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743182743229,0.1943355,83807.0,83806.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1743182743839,0.1943355,83807.0,83806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743182744345,0.1943355,83807.0,83806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743182745052,0.2443355,83807.0,83806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743182745449,0.2443355,83807.0,83806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743182745646,0.2443355,83807.0,83806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743182745860,0.1184023,83799.0,83798.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1743182746049,0.6038023,83799.0,83798.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1743182746249,0.1194137,83791.0,83784.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743182746445,0.119418,83788.0,83787.0,0.64718438]
["bitfinex-derivatives","BTCF0:USTF0",1743182746758,0.244738,83788.0,83787.0,0.92718438]
["bitfinex-derivatives","BTCF0:USTF0",1743182747059,0.605538,83788.0,83787.0,0.56638438]
["bitfinex-derivatives","BTCF0:USTF0",1743182747253,0.605538,83788.0,83779.0,0.71780237]
["bitfinex-derivatives","BTCF0:USTF0",1743182747254,0.1194294,83780.0,83779.0,0.35700237]
["bitfinex-derivatives","BTCF0:USTF0",1743182747443,0.5319094,83780.0,83779.0,0.35700237]
["bitfinex-derivatives","BTCF0:USTF0",1743182748758,0.54525279,83780.0,83779.0,0.35700237]
["bitfinex-derivatives","BTCF0:USTF0",1743182748957,0.54525279,83780.0,83779.0,0.55700237]
["bitfinex-derivatives","BTCF0:USTF0",1743182748958,0.61965279,83780.0,83779.0,0.55700237]
["bitfinex-derivatives","BTCF0:USTF0",1743182749157,0.61865279,83780.0,83779.0,0.55700237]
["bitfinex-derivatives","BTCF0:USTF0",1743182749753,0.6083094,83780.0,83779.0,0.55700237]
["bitfinex-derivatives","BTCF0:USTF0",1743182750059,0.6113094,83780.0,83779.0,0.55700237]
["bitfinex-derivatives","BTCF0:USTF0",1743182750365,0.6114294,83780.0,83779.0,0.55700237]
["bitfinex-derivatives","BTCF0:USTF0",1743182750661,0.66951006,83780.0,83779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743182752152,0.81151006,83780.0,83779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743182753753,0.1194422,83771.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743182753956,0.1211222,83771.0,83770.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743182754861,0.1211222,83771.0,83770.0,0.7402437]
["bitfinex-derivatives","BTCF0:USTF0",1743182755053,0.1211222,83771.0,83770.0,0.8849437]
["bitfinex-derivatives","BTCF0:USTF0",1743182755362,0.1210422,83771.0,83770.0,0.8849437]
["bitfinex-derivatives","BTCF0:USTF0",1743182755561,0.1194422,83771.0,83770.0,0.8849437]
["bitfinex-derivatives","BTCF0:USTF0",1743182755763,0.1211222,83771.0,83770.0,0.8849437]
["bitfinex-derivatives","BTCF0:USTF0",1743182756163,0.00168,83771.0,83770.0,0.8849437]
["bitfinex-derivatives","BTCF0:USTF0",1743182756464,0.1791587,83775.0,83774.0,0.1194365]
["bitfinex-derivatives","BTCF0:USTF0",1743182756659,0.1791587,83775.0,83774.0,0.3594365]
["bitfinex-derivatives","BTCF0:USTF0",1743182756866,0.1807587,83775.0,83774.0,0.3594365]
["bitfinex-derivatives","BTCF0:USTF0",1743182757068,0.0016,83775.0,83774.0,0.3594365]
["bitfinex-derivatives","BTCF0:USTF0",1743182757261,0.00017903,83788.0,83784.0,0.1194237]
["bitfinex-derivatives","BTCF0:USTF0",1743182757567,0.1418945,83787.0,83786.0,0.1194209]
["bitfinex-derivatives","BTCF0:USTF0",1743182757758,0.1430545,83787.0,83786.0,0.3800609]
["bitfinex-derivatives","BTCF0:USTF0",1743182758665,0.2624739,83787.0,83786.0,0.3800609]
["bitfinex-derivatives","BTCF0:USTF0",1743182759062,0.1430545,83787.0,83786.0,0.3800609]
["bitfinex-derivatives","BTCF0:USTF0",1743182759261,0.2624739,83787.0,83786.0,0.3800609]
["bitfinex-derivatives","BTCF0:USTF0",1743182759460,0.2624739,83787.0,83786.0,0.39317535]
["bitfinex-derivatives","BTCF0:USTF0",1743182759850,0.2624739,83787.0,83786.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743182760056,0.3325739,83787.0,83786.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743182760258,0.4022739,83787.0,83786.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743182760562,0.4072739,83787.0,83786.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743182760766,0.4112739,83787.0,83786.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743182761162,0.2693794,83787.0,83786.0,0.3800609]
["bitfinex-derivatives","BTCF0:USTF0",1743182761566,0.2693794,83787.0,83786.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743182761957,0.2693794,83787.0,83786.0,0.3800609]
["bitfinex-derivatives","BTCF0:USTF0",1743182763762,0.2693794,83787.0,83786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743182764071,0.1194394,83773.0,83769.0,0.01320192]
["bitfinex-derivatives","BTCF0:USTF0",1743182764275,0.12063941,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182764463,0.12055941,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182764666,0.12055941,83773.0,83772.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1743182764866,0.26415941,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182765568,0.26515941,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182765763,0.14672001,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182765964,0.002,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182766168,0.12255941,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182766473,0.00312001,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182766668,0.12255941,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182767268,0.26735941,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182768269,0.62815941,83773.0,83772.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743182770666,0.55465941,83773.0,83772.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743182770866,0.48335941,83773.0,83772.0,0.3706008]
["bitfinex-derivatives","BTCF0:USTF0",1743182771067,0.36392001,83773.0,83772.0,0.3706008]
["bitfinex-derivatives","BTCF0:USTF0",1743182771264,0.00312001,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182771461,0.002,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182771670,0.29880753,83773.0,83772.0,0.7314008]
["bitfinex-derivatives","BTCF0:USTF0",1743182771871,0.30028753,83773.0,83772.0,0.51689968]
["bitfinex-derivatives","BTCF0:USTF0",1743182772575,0.18084813,83773.0,83772.0,0.51689968]
["bitfinex-derivatives","BTCF0:USTF0",1743182772770,0.30028753,83773.0,83772.0,0.51689968]
["bitfinex-derivatives","BTCF0:USTF0",1743182772975,0.18084813,83773.0,83772.0,0.51689968]
["bitfinex-derivatives","BTCF0:USTF0",1743182773175,0.00348,83773.0,83772.0,0.51689968]
["bitfinex-derivatives","BTCF0:USTF0",1743182773472,0.002,83773.0,83772.0,0.51689968]
["bitfinex-derivatives","BTCF0:USTF0",1743182773868,0.00348,83773.0,83772.0,0.51689968]
["bitfinex-derivatives","BTCF0:USTF0",1743182774068,0.1214394,83773.0,83772.0,0.51689968]
["bitfinex-derivatives","BTCF0:USTF0",1743182774273,0.002,83773.0,83772.0,0.51689968]
["bitfinex-derivatives","BTCF0:USTF0",1743182774680,0.002,83773.0,83772.0,0.58359968]
["bitfinex-derivatives","BTCF0:USTF0",1743182774876,0.002,83773.0,83772.0,0.70955968]
["bitfinex-derivatives","BTCF0:USTF0",1743182775776,0.14211696,83781.0,83780.0,0.1194294]
["bitfinex-derivatives","BTCF0:USTF0",1743182776080,0.14359696,83781.0,83780.0,0.7308294]
["bitfinex-derivatives","BTCF0:USTF0",1743182776279,0.00148,83781.0,83780.0,0.9417294]
["bitfinex-derivatives","BTCF0:USTF0",1743182776472,0.1791413,83782.0,83781.0,0.0597132]
["bitfinex-derivatives","BTCF0:USTF0",1743182776672,0.119428,83781.0,83780.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1743182776984,0.258508,83781.0,83780.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1743182777166,0.259508,83781.0,83780.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1743182777365,0.259508,83781.0,83780.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1743182777974,0.259508,83781.0,83780.0,0.7417094]
["bitfinex-derivatives","BTCF0:USTF0",1743182778480,0.00248,83781.0,83780.0,1.3716694]
["bitfinex-derivatives","BTCF0:USTF0",1743182778673,0.001,83782.0,83781.0,0.119428]
["bitfinex-derivatives","BTCF0:USTF0",1743182778872,0.002,83782.0,83781.0,0.350028]
["bitfinex-derivatives","BTCF0:USTF0",1743182779170,0.1204266,83782.0,83781.0,0.489528]
["bitfinex-derivatives","BTCF0:USTF0",1743182779369,0.17736813,83785.0,83782.0,0.0597132]
["bitfinex-derivatives","BTCF0:USTF0",1743182779572,0.17884813,83785.0,83784.0,0.1194237]
["bitfinex-derivatives","BTCF0:USTF0",1743182779770,0.17884813,83785.0,83784.0,0.3600237]
["bitfinex-derivatives","BTCF0:USTF0",1743182779978,0.17884813,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182780377,0.29827043,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182780982,0.28827043,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182781379,0.28927043,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182781583,0.17084813,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182781973,0.16936813,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182782174,0.28879043,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182782378,0.1239423,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182782579,0.1224223,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182783070,0.2606223,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182783273,0.2621423,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182783481,0.2606223,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182784075,0.1412,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182784583,0.2606223,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182784983,0.003,83785.0,83784.0,0.4995237]
["bitfinex-derivatives","BTCF0:USTF0",1743182785188,0.14244502,83794.0,83793.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1743182785376,0.14392502,83794.0,83793.0,0.7308509]
["bitfinex-derivatives","BTCF0:USTF0",1743182785778,0.14392502,83794.0,83793.0,0.8656509]
["bitfinex-derivatives","BTCF0:USTF0",1743182785985,0.00148,83794.0,83793.0,0.8656509]
["bitfinex-derivatives","BTCF0:USTF0",1743182786580,0.00248,83794.0,83793.0,0.8656509]
["bitfinex-derivatives","BTCF0:USTF0",1743182787187,0.1218895,83794.0,83793.0,0.5048509]
["bitfinex-derivatives","BTCF0:USTF0",1743182787391,0.2571895,83794.0,83793.0,0.5048509]
["bitfinex-derivatives","BTCF0:USTF0",1743182787884,0.13778,83794.0,83793.0,0.5048509]
["bitfinex-derivatives","BTCF0:USTF0",1743182788295,0.07188,83794.0,83793.0,0.8656509]
["bitfinex-derivatives","BTCF0:USTF0",1743182788482,0.001,83794.0,83793.0,0.8656509]
["bitfinex-derivatives","BTCF0:USTF0",1743182788989,0.0659,83801.0,83797.0,0.0597021]
["bitfinex-derivatives","BTCF0:USTF0",1743182789181,0.0659,83801.0,83800.0,0.4802009]
["bitfinex-derivatives","BTCF0:USTF0",1743182789377,0.0659,83801.0,83800.0,0.7202009]
["bitfinex-derivatives","BTCF0:USTF0",1743182789581,0.0659,83801.0,83800.0,0.7916009]
["bitfinex-derivatives","BTCF0:USTF0",1743182789792,0.0659,83801.0,83800.0,0.80498814]
["bitfinex-derivatives","BTCF0:USTF0",1743182790181,0.1331,83801.0,83800.0,0.87538814]
["bitfinex-derivatives","BTCF0:USTF0",1743182790382,0.1371,83801.0,83800.0,0.87538814]
["bitfinex-derivatives","BTCF0:USTF0",1743182791595,0.2564995,83801.0,83800.0,0.87538814]
["bitfinex-derivatives","BTCF0:USTF0",1743182792001,0.2604995,83801.0,83800.0,0.87538814]
["bitfinex-derivatives","BTCF0:USTF0",1743182792687,0.1411,83801.0,83800.0,0.87538814]
["bitfinex-derivatives","BTCF0:USTF0",1743182793786,0.2604995,83801.0,83800.0,0.87538814]
["bitfinex-derivatives","BTCF0:USTF0",1743182794598,0.2619795,83801.0,83800.0,0.87598814]
["bitfinex-derivatives","BTCF0:USTF0",1743182795196,0.2619795,83801.0,83800.0,0.7208009]
["bitfinex-derivatives","BTCF0:USTF0",1743182795394,0.27493462,83801.0,83800.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743182795693,0.2619795,83801.0,83800.0,0.7208009]
["bitfinex-derivatives","BTCF0:USTF0",1743182795884,0.2619795,83801.0,83800.0,0.3600009]
["bitfinex-derivatives","BTCF0:USTF0",1743182797888,0.2619795,83801.0,83800.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182798099,0.2619795,83801.0,83800.0,0.3600009]
["bitfinex-derivatives","BTCF0:USTF0",1743182798692,0.2619795,83801.0,83800.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182798992,0.2619795,83801.0,83800.0,0.3600009]
["bitfinex-derivatives","BTCF0:USTF0",1743182799186,0.2619795,83801.0,83800.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743182799393,0.1194137,83791.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743182799594,0.1194137,83791.0,83790.0,0.7402152]
["bitfinex-derivatives","BTCF0:USTF0",1743182799595,0.12105371,83791.0,83790.0,0.7402152]
["bitfinex-derivatives","BTCF0:USTF0",1743182799792,0.32545371,83791.0,83790.0,0.7402152]
["bitfinex-derivatives","BTCF0:USTF0",1743182800504,0.32745371,83791.0,83790.0,0.7402152]
["bitfinex-derivatives","BTCF0:USTF0",1743182800698,0.26095371,83791.0,83790.0,0.7402152]
["bitfinex-derivatives","BTCF0:USTF0",1743182800889,0.26095371,83791.0,83790.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1743182801089,0.26095371,83791.0,83790.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743182801288,0.26295371,83791.0,83790.0,0.7402152]
["bitfinex-derivatives","BTCF0:USTF0",1743182802593,0.14354001,83791.0,83790.0,0.7402152]
["bitfinex-derivatives","BTCF0:USTF0",1743182802793,0.2613137,83791.0,83790.0,0.9561152]
["bitfinex-derivatives","BTCF0:USTF0",1743182802988,0.26295371,83791.0,83790.0,0.9561152]
["bitfinex-derivatives","BTCF0:USTF0",1743182805097,0.26295371,83791.0,83790.0,0.8844152]
["bitfinex-derivatives","BTCF0:USTF0",1743182805497,0.26295371,83791.0,83790.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743182805995,0.26295371,83791.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743182806401,0.1194209,83786.0,83785.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182806607,0.12106091,83786.0,83785.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182806798,0.32926091,83786.0,83785.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182807202,0.119448,83767.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743182807500,0.119448,83767.0,83766.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743182807501,0.121128,83767.0,83766.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743182807895,0.257028,83767.0,83766.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743182808198,0.1194736,83749.0,83746.0,0.0597383]
["bitfinex-derivatives","BTCF0:USTF0",1743182808398,0.1194736,83749.0,83747.0,0.6502765]
["bitfinex-derivatives","BTCF0:USTF0",1743182808399,0.2082,83748.0,83747.0,0.6502765]
["bitfinex-derivatives","BTCF0:USTF0",1743182808797,0.1319,83748.0,83747.0,0.6502765]
["bitfinex-derivatives","BTCF0:USTF0",1743182808993,0.1319,83748.0,83747.0,0.7207765]
["bitfinex-derivatives","BTCF0:USTF0",1743182809194,0.2513751,83748.0,83747.0,0.7207765]
["bitfinex-derivatives","BTCF0:USTF0",1743182809390,0.25301511,83748.0,83747.0,0.7207765]
["bitfinex-derivatives","BTCF0:USTF0",1743182809593,0.25301511,83748.0,83747.0,0.7247765]
["bitfinex-derivatives","BTCF0:USTF0",1743182810807,0.25301511,83748.0,83747.0,0.6542765]
["bitfinex-derivatives","BTCF0:USTF0",1743182812201,0.13354001,83748.0,83747.0,0.6542765]
["bitfinex-derivatives","BTCF0:USTF0",1743182812408,0.25301511,83748.0,83747.0,0.6542765]
["bitfinex-derivatives","BTCF0:USTF0",1743182813806,0.2513751,83748.0,83747.0,0.6542765]
["bitfinex-derivatives","BTCF0:USTF0",1743182814808,0.1319,83748.0,83747.0,0.6542765]
["bitfinex-derivatives","BTCF0:USTF0",1743182814999,0.0597342,83753.0,83750.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1743182815199,0.1867699,83752.0,83751.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743182815405,0.25848991,83752.0,83751.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1743182815611,0.1791896,83762.0,83761.0,0.1194565]
["bitfinex-derivatives","BTCF0:USTF0",1743182815805,0.1791896,83762.0,83761.0,0.7408565]
["bitfinex-derivatives","BTCF0:USTF0",1743182815806,0.18030961,83762.0,83761.0,0.7408565]
["bitfinex-derivatives","BTCF0:USTF0",1743182816011,0.2389187,83762.0,83761.0,0.7408565]
["bitfinex-derivatives","BTCF0:USTF0",1743182816311,0.2400787,83762.0,83761.0,0.7408565]
["bitfinex-derivatives","BTCF0:USTF0",1743182817698,0.1206177,83762.0,83761.0,0.7408565]
["bitfinex-derivatives","BTCF0:USTF0",1743182818913,0.1206177,83762.0,83761.0,0.75375196]
["bitfinex-derivatives","BTCF0:USTF0",1743182821209,0.00116,83762.0,83761.0,0.75375196]
["bitfinex-derivatives","BTCF0:USTF0",1743182821414,0.1194471,83768.0,83767.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1743182821706,0.1921471,83768.0,83767.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1743182821912,0.0727,83768.0,83767.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1743182822112,0.19326651,83768.0,83767.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1743182822309,0.19326651,83768.0,83767.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1743182822505,0.19326651,83768.0,83767.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182822506,0.26246651,83768.0,83767.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182822911,0.26346651,83768.0,83767.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182823110,0.26546651,83768.0,83767.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182823508,0.27848668,83768.0,83767.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182823903,0.63928668,83768.0,83767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743182824107,0.1194665,83754.0,83753.0,0.11964593]
["bitfinex-derivatives","BTCF0:USTF0",1743182824414,0.1194665,83754.0,83753.0,0.41293868]
["bitfinex-derivatives","BTCF0:USTF0",1743182824415,0.12058651,83754.0,83753.0,0.41293868]
["bitfinex-derivatives","BTCF0:USTF0",1743182824609,0.32128651,83754.0,83753.0,0.41293868]
["bitfinex-derivatives","BTCF0:USTF0",1743182824806,0.20182001,83754.0,83753.0,0.41293868]
["bitfinex-derivatives","BTCF0:USTF0",1743182825110,0.06792001,83754.0,83753.0,0.48093868]
["bitfinex-derivatives","BTCF0:USTF0",1743182825317,0.1862665,83754.0,83753.0,0.48093868]
["bitfinex-derivatives","BTCF0:USTF0",1743182825514,0.18738651,83754.0,83753.0,0.48093868]
["bitfinex-derivatives","BTCF0:USTF0",1743182825711,0.25108651,83754.0,83753.0,0.48093868]
["bitfinex-derivatives","BTCF0:USTF0",1743182825903,0.25108651,83754.0,83753.0,0.54743868]
["bitfinex-derivatives","BTCF0:USTF0",1743182826107,0.32128651,83754.0,83753.0,0.48093868]
["bitfinex-derivatives","BTCF0:USTF0",1743182826307,0.1194554,83766.0,83765.0,0.0597253]
["bitfinex-derivatives","BTCF0:USTF0",1743182826509,0.06458,83766.0,83765.0,0.3097253]
["bitfinex-derivatives","BTCF0:USTF0",1743182826709,0.06458,83766.0,83765.0,0.3103253]
["bitfinex-derivatives","BTCF0:USTF0",1743182827009,0.1831494,83766.0,83765.0,0.3103253]
["bitfinex-derivatives","BTCF0:USTF0",1743182827212,0.1840294,83766.0,83765.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182827511,0.5448294,83766.0,83765.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182827703,0.6105294,83766.0,83765.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182827901,0.6115294,83766.0,83765.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182828615,0.6125294,83766.0,83765.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182832115,0.2517294,83766.0,83765.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182833125,0.2517294,83766.0,83765.0,0.3700508]
["bitfinex-derivatives","BTCF0:USTF0",1743182833314,0.2517294,83766.0,83765.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182833910,0.2517294,83766.0,83765.0,0.3700508]
["bitfinex-derivatives","BTCF0:USTF0",1743182834425,0.2517294,83766.0,83765.0,0.5022508]
["bitfinex-derivatives","BTCF0:USTF0",1743182834630,0.2517294,83766.0,83765.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743182835319,0.2517294,83766.0,83765.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1743182836019,0.2517294,83766.0,83765.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743182836225,0.2517294,83766.0,83765.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743182838212,0.2517294,83766.0,83765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743182838417,0.1194594,83759.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743182838737,0.1202594,83759.0,83758.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743182838930,0.2593594,83759.0,83758.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743182839226,0.2593594,83759.0,83758.0,0.5009408]
["bitfinex-derivatives","BTCF0:USTF0",1743182839526,0.0008,83759.0,83758.0,0.5009408]
["bitfinex-derivatives","BTCF0:USTF0",1743182839722,0.1791762,83765.0,83764.0,0.0597261]
["bitfinex-derivatives","BTCF0:USTF0",1743182840025,0.0008,83765.0,83764.0,0.2903261]
["bitfinex-derivatives","BTCF0:USTF0",1743182840230,0.17723282,83768.0,83767.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1743182840433,0.17791282,83768.0,83767.0,0.720848]
["bitfinex-derivatives","BTCF0:USTF0",1743182840724,0.00017903,83770.0,83769.0,0.1194451]
["bitfinex-derivatives","BTCF0:USTF0",1743182840926,0.21358011,83774.0,83773.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1743182840927,0.33301861,83774.0,83773.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1743182841224,0.33381861,83774.0,83773.0,0.7510394]
["bitfinex-derivatives","BTCF0:USTF0",1743182841619,0.33381861,83774.0,83773.0,0.8226394]
["bitfinex-derivatives","BTCF0:USTF0",1743182841821,0.33381861,83774.0,83773.0,0.8876394]
["bitfinex-derivatives","BTCF0:USTF0",1743182842231,0.33781861,83774.0,83773.0,0.8876394]
["bitfinex-derivatives","BTCF0:USTF0",1743182842432,0.22138011,83774.0,83773.0,1.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1743182842621,0.2388542,83786.0,83785.0,0.119418]
["bitfinex-derivatives","BTCF0:USTF0",1743182842930,0.2399342,83786.0,83785.0,0.826198]
["bitfinex-derivatives","BTCF0:USTF0",1743182843132,0.2399342,83786.0,83785.0,0.955198]
["bitfinex-derivatives","BTCF0:USTF0",1743182843524,0.00108,83786.0,83785.0,0.955198]
["bitfinex-derivatives","BTCF0:USTF0",1743182843717,0.1791259,83793.0,83792.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1743182843917,0.17972591,83793.0,83792.0,0.7602104]
["bitfinex-derivatives","BTCF0:USTF0",1743182844223,0.23943341,83793.0,83792.0,0.7612504]
["bitfinex-derivatives","BTCF0:USTF0",1743182844429,0.37673341,83793.0,83792.0,0.7612504]
["bitfinex-derivatives","BTCF0:USTF0",1743182844628,0.37673341,83793.0,83792.0,0.76040576]
["bitfinex-derivatives","BTCF0:USTF0",1743182844824,0.37673341,83793.0,83792.0,0.77341104]
["bitfinex-derivatives","BTCF0:USTF0",1743182845030,0.38173341,83793.0,83792.0,0.77341104]
["bitfinex-derivatives","BTCF0:USTF0",1743182845733,0.38673341,83793.0,83792.0,0.77341104]
["bitfinex-derivatives","BTCF0:USTF0",1743182847138,0.1194013,83806.0,83792.0,0.65484528]
["bitfinex-derivatives","BTCF0:USTF0",1743182847322,0.12063511,83806.0,83805.0,0.1193909]
["bitfinex-derivatives","BTCF0:USTF0",1743182847527,0.12063511,83806.0,83805.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743182847724,0.18893511,83806.0,83805.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743182847930,0.18893511,83806.0,83805.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1743182848134,0.18893511,83806.0,83805.0,0.5111338]
["bitfinex-derivatives","BTCF0:USTF0",1743182848329,0.19393511,83806.0,83805.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1743182848730,0.19893511,83806.0,83805.0,0.5111338]
["bitfinex-derivatives","BTCF0:USTF0",1743182848938,0.19893511,83806.0,83805.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1743182849838,0.19893511,83806.0,83805.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743182850041,0.26723511,83806.0,83805.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743182852139,0.26723511,83806.0,83805.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743182852437,0.26723511,83806.0,83797.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182852438,0.1194038,83798.0,83797.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182852638,0.12064381,83798.0,83797.0,0.28145903]
["bitfinex-derivatives","BTCF0:USTF0",1743182853347,0.25064381,83798.0,83797.0,0.28145903]
["bitfinex-derivatives","BTCF0:USTF0",1743182853638,0.25664381,83798.0,83797.0,0.28145903]
["bitfinex-derivatives","BTCF0:USTF0",1743182853828,0.25664381,83798.0,83797.0,0.40086423]
["bitfinex-derivatives","BTCF0:USTF0",1743182854233,0.25664381,83798.0,83797.0,0.28145903]
["bitfinex-derivatives","BTCF0:USTF0",1743182854445,0.25664381,83798.0,83797.0,0.34905903]
["bitfinex-derivatives","BTCF0:USTF0",1743182854640,0.25664381,83798.0,83797.0,0.28145903]
["bitfinex-derivatives","BTCF0:USTF0",1743182855431,0.26264381,83798.0,83797.0,0.28145903]
["bitfinex-derivatives","BTCF0:USTF0",1743182856640,0.26264381,83798.0,83797.0,0.00145903]
["bitfinex-derivatives","BTCF0:USTF0",1743182857437,0.26264381,83798.0,83797.0,0.25145903]
["bitfinex-derivatives","BTCF0:USTF0",1743182863843,0.26264381,83798.0,83797.0,0.00145903]
["bitfinex-derivatives","BTCF0:USTF0",1743182864450,0.26264381,83798.0,83779.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1743182864451,0.1194337,83777.0,83761.0,0.6518957]
["bitfinex-derivatives","BTCF0:USTF0",1743182864647,0.1202737,83777.0,83776.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743182864954,0.1194437,83770.0,83769.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743182865155,0.12004371,83770.0,83769.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1743182865354,0.25224371,83770.0,83769.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1743182865758,0.25224371,83770.0,83769.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1743182866047,0.25224371,83770.0,83769.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743182866251,0.25324371,83770.0,83769.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743182866454,0.1194537,83763.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182866647,0.4809337,83763.0,83762.0,0.28544047]
["bitfinex-derivatives","BTCF0:USTF0",1743182866952,0.6777337,83763.0,83762.0,0.28544047]
["bitfinex-derivatives","BTCF0:USTF0",1743182868147,0.6777337,83763.0,83762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743182868453,0.6777337,83763.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182868454,0.1194551,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182868648,0.12005511,83762.0,83761.0,0.08017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182868855,0.25075511,83762.0,83761.0,0.08017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182869557,0.37871511,83762.0,83761.0,0.08017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182870840,0.38471511,83762.0,83761.0,0.08017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182876558,0.26175511,83762.0,83761.0,0.08017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182876854,0.38475511,83762.0,83761.0,0.08017903]
["bitfinex-derivatives","BTCF0:USTF0",1743182880966,0.1194651,83755.0,83754.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743182881153,0.12006511,83755.0,83754.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1743182881354,0.26521831,83755.0,83754.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1743182881863,0.26521831,83755.0,83754.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743182882360,0.26521831,83755.0,83754.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743182882552,0.26521831,83755.0,83754.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743182882749,0.26921831,83755.0,83754.0,0.0287228]
["bitfinex-derivatives","BTCF0:USTF0",1743182883258,0.27221831,83755.0,83754.0,0.0287228]
["bitfinex-derivatives","BTCF0:USTF0",1743182884263,0.1195007,83730.0,83729.0,0.13214315]
["bitfinex-derivatives","BTCF0:USTF0",1743182884452,0.1195007,83730.0,83729.0,0.3601014]
["bitfinex-derivatives","BTCF0:USTF0",1743182884651,0.12010071,83730.0,83729.0,0.3601014]
["bitfinex-derivatives","BTCF0:USTF0",1743182884854,0.12074071,83730.0,83729.0,0.3601014]
["bitfinex-derivatives","BTCF0:USTF0",1743182885051,0.1201407,83730.0,83729.0,0.2493697]
["bitfinex-derivatives","BTCF0:USTF0",1743182885264,0.1201407,83730.0,83729.0,0.3688719]
["bitfinex-derivatives","BTCF0:USTF0",1743182885464,0.1201407,83730.0,83729.0,0.38172003]
["bitfinex-derivatives","BTCF0:USTF0",1743182885651,0.1201407,83730.0,83729.0,0.38472003]
["bitfinex-derivatives","BTCF0:USTF0",1743182885856,0.1201407,83730.0,83729.0,0.38672003]
["bitfinex-derivatives","BTCF0:USTF0",1743182886266,0.1201407,83730.0,83729.0,0.37795033]
["bitfinex-derivatives","BTCF0:USTF0",1743182886561,0.1195007,83730.0,83729.0,0.25844813]
["bitfinex-derivatives","BTCF0:USTF0",1743182886766,0.12010071,83730.0,83729.0,0.25844813]
["bitfinex-derivatives","BTCF0:USTF0",1743182886964,0.12010071,83730.0,83729.0,0.37795033]
["bitfinex-derivatives","BTCF0:USTF0",1743182887259,0.12010071,83730.0,83729.0,0.25844813]
["bitfinex-derivatives","BTCF0:USTF0",1743182887853,0.12010071,83730.0,83729.0,0.51535033]
["bitfinex-derivatives","BTCF0:USTF0",1743182888056,0.1195007,83730.0,83729.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743182888257,0.12010071,83730.0,83729.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743182888668,0.19120071,83730.0,83729.0,0.5025022]
["bitfinex-derivatives","BTCF0:USTF0",1743182888862,0.19120071,83730.0,83729.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743182889259,0.26170071,83730.0,83729.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743182894872,0.26170071,83730.0,83729.0,0.5025022]
["bitfinex-derivatives","BTCF0:USTF0",1743182895064,0.12010071,83730.0,83729.0,0.5025022]
["bitfinex-derivatives","BTCF0:USTF0",1743182895263,0.1195007,83730.0,83729.0,0.5025022]
["bitfinex-derivatives","BTCF0:USTF0",1743182895867,0.1195007,83730.0,83729.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743182896071,0.12010071,83730.0,83729.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743182896369,0.12010071,83730.0,83729.0,0.5025022]
["bitfinex-derivatives","BTCF0:USTF0",1743182897971,0.12010071,83730.0,83729.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743182898172,0.25410071,83730.0,83729.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743182899470,0.25410071,83730.0,83729.0,0.5025022]
["bitfinex-derivatives","BTCF0:USTF0",1743182900266,0.18830071,83730.0,83729.0,0.5025022]
["bitfinex-derivatives","BTCF0:USTF0",1743182900466,0.12010071,83730.0,83729.0,0.5025022]
["bitfinex-derivatives","BTCF0:USTF0",1743182901961,0.19130071,83730.0,83729.0,0.5025022]
["bitfinex-derivatives","BTCF0:USTF0",1743182902366,0.19130071,83730.0,83729.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743182902569,0.26130071,83730.0,83729.0,0.5025022]
["bitfinex-derivatives","BTCF0:USTF0",1743182905074,0.26130071,83730.0,83729.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743182905376,0.26130071,83730.0,83729.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743182906070,0.26130071,83730.0,83729.0,0.3651022]
["bitfinex-derivatives","BTCF0:USTF0",1743182906287,0.26130071,83730.0,83729.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743182906681,0.2741373,83730.0,83729.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743182908773,0.26130071,83730.0,83729.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743182909275,0.27394105,83730.0,83729.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743182911873,0.27394105,83730.0,83729.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743182914567,0.45100648,83730.0,83729.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743182917981,0.27394105,83730.0,83729.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743182919879,0.26130071,83730.0,83729.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743182920084,0.26130071,83730.0,83729.0,0.3651022]
["bitfinex-derivatives","BTCF0:USTF0",1743182920380,0.26130071,83730.0,83729.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743182920586,0.26130071,83730.0,83729.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1743182920891,0.49647401,83730.0,83729.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1743182923477,0.49647401,83730.0,83729.0,0.5759022]
["bitfinex-derivatives","BTCF0:USTF0",1743182924391,0.40387075,83730.0,83729.0,0.5759022]
["bitfinex-derivatives","BTCF0:USTF0",1743182927088,0.14317005,83730.0,83729.0,0.5759022]
["bitfinex-derivatives","BTCF0:USTF0",1743182927486,0.17706543,83736.0,83735.0,0.1194936]
["bitfinex-derivatives","BTCF0:USTF0",1743182927680,0.0679,83743.0,83737.0,0.1194907]
["bitfinex-derivatives","BTCF0:USTF0",1743182927681,0.17706543,83739.0,83737.0,0.1194907]
["bitfinex-derivatives","BTCF0:USTF0",1743182927891,0.00093915,83738.0,83737.0,0.4625507]
["bitfinex-derivatives","BTCF0:USTF0",1743182928194,0.12042845,83738.0,83737.0,0.5300507]
["bitfinex-derivatives","BTCF0:USTF0",1743182928391,0.12042845,83738.0,83737.0,0.6523307]
["bitfinex-derivatives","BTCF0:USTF0",1743182928591,0.25682845,83738.0,83737.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1743182928797,0.25682845,83738.0,83737.0,0.4625507]
["bitfinex-derivatives","BTCF0:USTF0",1743182929203,0.25682845,83738.0,83737.0,0.4635507]
["bitfinex-derivatives","BTCF0:USTF0",1743182929407,0.25682845,83738.0,83737.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1743182930404,0.61762845,83738.0,83737.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1743182931597,0.63035011,83738.0,83737.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1743182931797,0.63035011,83738.0,83737.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1743182935013,0.68035011,83738.0,83737.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1743182935203,0.68035011,83738.0,83727.0,0.21411774]
["bitfinex-derivatives","BTCF0:USTF0",1743182935204,0.1195036,83728.0,83727.0,0.21411774]
["bitfinex-derivatives","BTCF0:USTF0",1743182935404,0.1201436,83728.0,83727.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743182935601,0.3206436,83728.0,83727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743182936308,0.3206436,83728.0,83727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743182937111,0.3206436,83728.0,83727.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1743182937520,0.3206436,83728.0,83727.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1743182938304,0.3206436,83728.0,83727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743182939204,0.1195122,83722.0,83721.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743182939401,0.1202322,83722.0,83721.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743182939706,0.2553322,83722.0,83721.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743182940913,0.26776952,83722.0,83721.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743182941513,0.26776952,83722.0,83721.0,0.00417915]
["bitfinex-derivatives","BTCF0:USTF0",1743182941713,0.26776952,83722.0,83721.0,0.00777915]
["bitfinex-derivatives","BTCF0:USTF0",1743182942304,0.26776952,83722.0,83721.0,0.00717915]
["bitfinex-derivatives","BTCF0:USTF0",1743182943411,0.43992952,83722.0,83721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743182945713,0.1195321,83708.0,83707.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743182945920,0.1195321,83708.0,83707.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1743182946105,0.2551721,83708.0,83707.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1743182947005,0.2551721,83708.0,83707.0,0.2533136]
["bitfinex-derivatives","BTCF0:USTF0",1743182947406,0.00064,83708.0,83707.0,0.2533136]
["bitfinex-derivatives","BTCF0:USTF0",1743182947707,0.1195321,83708.0,83707.0,0.3130803]
["bitfinex-derivatives","BTCF0:USTF0",1743182947913,0.1195321,83708.0,83707.0,0.3150803]
["bitfinex-derivatives","BTCF0:USTF0",1743182948114,0.1195321,83708.0,83707.0,0.1955467]
["bitfinex-derivatives","BTCF0:USTF0",1743182948115,0.2557321,83708.0,83707.0,0.1955467]
["bitfinex-derivatives","BTCF0:USTF0",1743182948314,0.2564121,83708.0,83707.0,0.1955467]
["bitfinex-derivatives","BTCF0:USTF0",1743182948514,0.1202121,83708.0,83707.0,0.1955467]
["bitfinex-derivatives","BTCF0:USTF0",1743182948813,0.11970235,83716.0,83715.0,0.1195221]
["bitfinex-derivatives","BTCF0:USTF0",1743182949001,0.12034235,83716.0,83715.0,0.4809221]
["bitfinex-derivatives","BTCF0:USTF0",1743182950107,0.068,83721.0,83715.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1743182950308,0.1792781,83719.0,83718.0,0.1792731]
["bitfinex-derivatives","BTCF0:USTF0",1743182950516,0.1792781,83719.0,83718.0,0.1799931]
["bitfinex-derivatives","BTCF0:USTF0",1743182951021,0.2397571,83719.0,83718.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743182951217,0.2398371,83719.0,83718.0,0.1202379]
["bitfinex-derivatives","BTCF0:USTF0",1743182951417,0.2398371,83719.0,83718.0,0.2518379]
["bitfinex-derivatives","BTCF0:USTF0",1743182951712,0.10661154,83726.0,83724.0,0.1195093]
["bitfinex-derivatives","BTCF0:USTF0",1743182951713,0.0685,83725.0,83724.0,0.1195093]
["bitfinex-derivatives","BTCF0:USTF0",1743182951912,0.22611794,83726.0,83725.0,0.3168079]
["bitfinex-derivatives","BTCF0:USTF0",1743182952114,0.10733154,83726.0,83725.0,0.4399679]
["bitfinex-derivatives","BTCF0:USTF0",1743182952315,0.10661154,83726.0,83725.0,0.4399679]
["bitfinex-derivatives","BTCF0:USTF0",1743182952716,0.10733154,83726.0,83725.0,0.4399679]
["bitfinex-derivatives","BTCF0:USTF0",1743182952920,0.10661154,83726.0,83725.0,0.4399679]
["bitfinex-derivatives","BTCF0:USTF0",1743182954217,0.10833154,83726.0,83725.0,0.4399679]
["bitfinex-derivatives","BTCF0:USTF0",1743182954927,0.001,83726.0,83725.0,0.4399679]
["bitfinex-derivatives","BTCF0:USTF0",1743182955423,0.002,83726.0,83725.0,0.4399679]
["bitfinex-derivatives","BTCF0:USTF0",1743182956017,0.16635564,83739.0,83735.0,0.0597463]
["bitfinex-derivatives","BTCF0:USTF0",1743182956217,0.1281,83738.0,83737.0,0.179236]
["bitfinex-derivatives","BTCF0:USTF0",1743182956520,0.06496,83738.0,83737.0,0.540036]
["bitfinex-derivatives","BTCF0:USTF0",1743182957029,0.1202493,83738.0,83737.0,0.540036]
["bitfinex-derivatives","BTCF0:USTF0",1743182957324,0.1212493,83738.0,83737.0,0.540796]
["bitfinex-derivatives","BTCF0:USTF0",1743182957526,0.1846893,83738.0,83737.0,0.540036]
["bitfinex-derivatives","BTCF0:USTF0",1743182958318,0.1846893,83738.0,83737.0,0.5526182]
["bitfinex-derivatives","BTCF0:USTF0",1743182958517,0.1856893,83738.0,83737.0,0.5526182]
["bitfinex-derivatives","BTCF0:USTF0",1743182959929,0.1856893,83738.0,83737.0,0.662196]
["bitfinex-derivatives","BTCF0:USTF0",1743182960129,0.002,83738.0,83737.0,0.662196]
["bitfinex-derivatives","BTCF0:USTF0",1743182960426,0.1194733,83750.0,83744.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1743182960733,0.1194758,83748.0,83744.0,0.4802808]
["bitfinex-derivatives","BTCF0:USTF0",1743182961031,0.0667,83751.0,83744.0,0.4802808]
["bitfinex-derivatives","BTCF0:USTF0",1743182961418,0.22609084,83745.0,83744.0,0.4802808]
["bitfinex-derivatives","BTCF0:USTF0",1743182961615,0.29279084,83745.0,83744.0,0.4802808]
["bitfinex-derivatives","BTCF0:USTF0",1743182962330,0.29551084,83745.0,83744.0,0.4810008]
["bitfinex-derivatives","BTCF0:USTF0",1743182962730,0.29551084,83745.0,83744.0,0.6031608]
["bitfinex-derivatives","BTCF0:USTF0",1743182963027,0.2547993,83745.0,83744.0,0.6031608]
["bitfinex-derivatives","BTCF0:USTF0",1743182963624,0.2557993,83745.0,83744.0,0.61208283]
["bitfinex-derivatives","BTCF0:USTF0",1743182964519,0.2557993,83745.0,83744.0,0.49260203]
["bitfinex-derivatives","BTCF0:USTF0",1743182965120,0.2557993,83745.0,83744.0,0.61208283]
["bitfinex-derivatives","BTCF0:USTF0",1743182965324,0.2557993,83745.0,83744.0,0.48992283]
["bitfinex-derivatives","BTCF0:USTF0",1743182965520,0.2557993,83745.0,83744.0,0.6031608]
["bitfinex-derivatives","BTCF0:USTF0",1743182966030,0.2557993,83745.0,83744.0,0.6122406]
["bitfinex-derivatives","BTCF0:USTF0",1743182969134,0.2557993,83745.0,83744.0,0.8822406]
["bitfinex-derivatives","BTCF0:USTF0",1743182973829,0.2557993,83745.0,83744.0,0.7510008]
["bitfinex-derivatives","BTCF0:USTF0",1743182974029,0.2557993,83745.0,83744.0,0.8731208]
["bitfinex-derivatives","BTCF0:USTF0",1743182974536,0.2557993,83745.0,83744.0,0.7510008]
["bitfinex-derivatives","BTCF0:USTF0",1743182976026,0.13632,83745.0,83744.0,0.7510008]
["bitfinex-derivatives","BTCF0:USTF0",1743182976221,0.1356,83745.0,83744.0,0.8811008]
["bitfinex-derivatives","BTCF0:USTF0",1743182976828,0.1364,83745.0,83744.0,0.8811008]
["bitfinex-derivatives","BTCF0:USTF0",1743182977337,0.13632,83745.0,83744.0,0.8811008]
["bitfinex-derivatives","BTCF0:USTF0",1743182977547,0.1356,83745.0,83744.0,0.8811008]
["bitfinex-derivatives","BTCF0:USTF0",1743182977937,0.2550793,83745.0,83744.0,0.8811008]
["bitfinex-derivatives","BTCF0:USTF0",1743182978634,0.2550793,83745.0,83744.0,0.8731208]
["bitfinex-derivatives","BTCF0:USTF0",1743182978842,0.2557993,83745.0,83744.0,0.8731208]
["bitfinex-derivatives","BTCF0:USTF0",1743182979029,0.2550793,83745.0,83744.0,0.8731208]
["bitfinex-derivatives","BTCF0:USTF0",1743182979543,0.2557993,83745.0,83744.0,0.8731208]
["bitfinex-derivatives","BTCF0:USTF0",1743182982040,0.2557993,83745.0,83744.0,0.7510008]
["bitfinex-derivatives","BTCF0:USTF0",1743182982234,0.2557993,83745.0,83744.0,0.8731208]
["bitfinex-derivatives","BTCF0:USTF0",1743182983033,0.2557993,83745.0,83744.0,0.7510008]
["bitfinex-derivatives","BTCF0:USTF0",1743182983227,0.2557993,83745.0,83744.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1743182983744,0.2557993,83745.0,83744.0,0.7510008]
["bitfinex-derivatives","BTCF0:USTF0",1743182987741,0.2557993,83745.0,83744.0,0.9424008]
["bitfinex-derivatives","BTCF0:USTF0",1743182989441,0.13632,83745.0,83744.0,0.9424008]
["bitfinex-derivatives","BTCF0:USTF0",1743182989641,0.1356,83745.0,83744.0,0.9424008]
["bitfinex-derivatives","BTCF0:USTF0",1743182989842,0.13620001,83745.0,83744.0,0.9424008]
["bitfinex-derivatives","BTCF0:USTF0",1743182991049,0.25567931,83745.0,83744.0,0.9424008]
["bitfinex-derivatives","BTCF0:USTF0",1743182991847,0.13620001,83745.0,83744.0,0.9424008]
["bitfinex-derivatives","BTCF0:USTF0",1743182992449,0.25567931,83745.0,83744.0,0.9424008]
["bitfinex-derivatives","BTCF0:USTF0",1743182993046,0.27271147,83761.0,83750.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1743182993344,0.1298,83755.0,83754.0,0.1194665]
["bitfinex-derivatives","BTCF0:USTF0",1743182993539,0.1298,83755.0,83754.0,0.7112265]
["bitfinex-derivatives","BTCF0:USTF0",1743182993940,0.13072,83755.0,83754.0,0.7112265]
["bitfinex-derivatives","BTCF0:USTF0",1743182994143,0.1298,83755.0,83754.0,0.7102665]
["bitfinex-derivatives","BTCF0:USTF0",1743182994551,0.006,83756.0,83755.0,0.1194651]
["bitfinex-derivatives","BTCF0:USTF0",1743182994752,0.003,83756.0,83755.0,0.3494651]
["bitfinex-derivatives","BTCF0:USTF0",1743182994945,0.17768591,83759.0,83758.0,0.1194608]
["bitfinex-derivatives","BTCF0:USTF0",1743182995255,0.17768591,83759.0,83758.0,0.7102608]
["bitfinex-derivatives","BTCF0:USTF0",1743182997743,0.134,83762.0,83758.0,0.7102608]
["bitfinex-derivatives","BTCF0:USTF0",1743182997744,0.134,83762.0,83761.0,0.1194565]
["bitfinex-derivatives","BTCF0:USTF0",1743182998042,0.00017915,83763.0,83762.0,0.1194551]
["bitfinex-derivatives","BTCF0:USTF0",1743182998244,0.00017915,83763.0,83762.0,0.3594551]
["bitfinex-derivatives","BTCF0:USTF0",1743182998643,0.00017915,83763.0,83762.0,0.3894551]
["bitfinex-derivatives","BTCF0:USTF0",1743182998847,0.00017915,83763.0,83762.0,0.40180498]
["bitfinex-derivatives","BTCF0:USTF0",1743182999051,0.00017915,83763.0,83762.0,0.40280498]
["bitfinex-derivatives","BTCF0:USTF0",1743182999449,0.00517915,83763.0,83762.0,0.40280498]
["bitfinex-derivatives","BTCF0:USTF0",1743183000448,0.01017915,83763.0,83762.0,0.40280498]
["bitfinex-derivatives","BTCF0:USTF0",1743183002053,0.0638,83767.0,83766.0,0.1194494]
["bitfinex-derivatives","BTCF0:USTF0",1743183002249,0.0638,83767.0,83766.0,0.7211694]
["bitfinex-derivatives","BTCF0:USTF0",1743183002450,0.0671,83780.0,83779.0,0.1194308]
["bitfinex-derivatives","BTCF0:USTF0",1743183002668,0.0597066,83792.0,83783.0,0.0597121]
["bitfinex-derivatives","BTCF0:USTF0",1743183002958,0.17828592,83790.0,83789.0,0.4802166]
["bitfinex-derivatives","BTCF0:USTF0",1743183003155,0.29770112,83790.0,83789.0,0.8432566]
["bitfinex-derivatives","BTCF0:USTF0",1743183003461,0.17828592,83790.0,83789.0,0.8432566]
["bitfinex-derivatives","BTCF0:USTF0",1743183003657,0.29770112,83790.0,83789.0,0.8432566]
["bitfinex-derivatives","BTCF0:USTF0",1743183003860,0.29770112,83790.0,83789.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1743183004363,0.30070112,83790.0,83789.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1743183004755,0.30070112,83790.0,83789.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743183004952,0.30270112,83790.0,83789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743183005151,0.30270112,83790.0,83781.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743183005152,0.1194266,83782.0,83781.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743183005354,0.13264668,83782.0,83781.0,0.23117903]
["bitfinex-derivatives","BTCF0:USTF0",1743183006356,0.1203466,83782.0,83781.0,0.35060703]
["bitfinex-derivatives","BTCF0:USTF0",1743183006661,0.1203466,83782.0,83781.0,0.23117903]
["bitfinex-derivatives","BTCF0:USTF0",1743183006865,0.1203466,83782.0,83781.0,0.35060703]
["bitfinex-derivatives","BTCF0:USTF0",1743183007055,0.1203466,83782.0,83781.0,0.23117903]
["bitfinex-derivatives","BTCF0:USTF0",1743183007455,0.1213466,83782.0,83781.0,0.23117903]
["bitfinex-derivatives","BTCF0:USTF0",1743183007860,0.1213466,83782.0,83781.0,0.35060703]
["bitfinex-derivatives","BTCF0:USTF0",1743183008064,0.1838466,83782.0,83781.0,0.35060703]
["bitfinex-derivatives","BTCF0:USTF0",1743183008264,0.2517466,83782.0,83781.0,0.35060703]
["bitfinex-derivatives","BTCF0:USTF0",1743183008665,0.2537466,83782.0,83781.0,0.35060703]
["bitfinex-derivatives","BTCF0:USTF0",1743183008858,0.2537466,83782.0,83781.0,0.48560703]
["bitfinex-derivatives","BTCF0:USTF0",1743183009259,0.2537466,83782.0,83781.0,0.49823864]
["bitfinex-derivatives","BTCF0:USTF0",1743183009868,0.06642,83782.0,83781.0,0.49823864]
["bitfinex-derivatives","BTCF0:USTF0",1743183010059,0.0675,83782.0,83781.0,0.49823864]
["bitfinex-derivatives","BTCF0:USTF0",1743183010256,0.06846001,83782.0,83781.0,0.49823864]
["bitfinex-derivatives","BTCF0:USTF0",1743183010560,0.00296001,83782.0,83781.0,0.49823864]
["bitfinex-derivatives","BTCF0:USTF0",1743183010754,0.005,83782.0,83781.0,0.49823864]
["bitfinex-derivatives","BTCF0:USTF0",1743183011159,0.002,83782.0,83781.0,0.49823864]
["bitfinex-derivatives","BTCF0:USTF0",1743183011358,0.005,83782.0,83781.0,0.56713864]
["bitfinex-derivatives","BTCF0:USTF0",1743183011652,0.006,83782.0,83781.0,0.56713864]
["bitfinex-derivatives","BTCF0:USTF0",1743183011856,0.1234266,83782.0,83781.0,0.56713864]
["bitfinex-derivatives","BTCF0:USTF0",1743183012266,0.1204266,83782.0,83781.0,0.68921864]
["bitfinex-derivatives","BTCF0:USTF0",1743183012465,0.1214266,83782.0,83781.0,0.68921864]
["bitfinex-derivatives","BTCF0:USTF0",1743183013065,0.002,83782.0,83781.0,0.68921864]
["bitfinex-derivatives","BTCF0:USTF0",1743183013958,0.1204266,83782.0,83781.0,0.68921864]
["bitfinex-derivatives","BTCF0:USTF0",1743183014164,0.1223466,83782.0,83781.0,0.68921864]
["bitfinex-derivatives","BTCF0:USTF0",1743183014465,0.1233466,83782.0,83781.0,0.68921864]
["bitfinex-derivatives","BTCF0:USTF0",1743183014669,0.2548466,83782.0,83781.0,0.68921864]
["bitfinex-derivatives","BTCF0:USTF0",1743183014861,0.2558466,83782.0,83781.0,0.68921864]
["bitfinex-derivatives","BTCF0:USTF0",1743183015262,0.2538466,83782.0,83781.0,0.68921864]
["bitfinex-derivatives","BTCF0:USTF0",1743183015463,0.2558466,83782.0,83781.0,0.68921864]
["bitfinex-derivatives","BTCF0:USTF0",1743183015864,0.00492,83782.0,83781.0,0.68921864]
["bitfinex-derivatives","BTCF0:USTF0",1743183016060,0.2388442,83789.0,83788.0,0.119418]
["bitfinex-derivatives","BTCF0:USTF0",1743183016269,0.1194196,83789.0,83788.0,0.487318]
["bitfinex-derivatives","BTCF0:USTF0",1743183016467,0.06090871,83789.0,83788.0,0.487318]
["bitfinex-derivatives","BTCF0:USTF0",1743183016769,0.00120001,83789.0,83788.0,0.848118]
["bitfinex-derivatives","BTCF0:USTF0",1743183016973,0.1194166,83789.0,83788.0,0.7884089]
["bitfinex-derivatives","BTCF0:USTF0",1743183017170,0.00120001,83789.0,83788.0,0.7884089]
["bitfinex-derivatives","BTCF0:USTF0",1743183017474,0.12361661,83789.0,83788.0,0.7884089]
["bitfinex-derivatives","BTCF0:USTF0",1743183017673,0.1897166,83789.0,83788.0,0.7884089]
["bitfinex-derivatives","BTCF0:USTF0",1743183017875,0.19091661,83789.0,83788.0,0.7884089]
["bitfinex-derivatives","BTCF0:USTF0",1743183018265,0.19391661,83789.0,83788.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1743183018466,0.25951661,83789.0,83788.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1743183018671,0.61731661,83789.0,83788.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743183019072,0.62031661,83789.0,83788.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743183019670,0.1194266,83782.0,83781.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743183019871,0.1194266,83782.0,83781.0,0.25017903]
["bitfinex-derivatives","BTCF0:USTF0",1743183020073,0.2691466,83782.0,83781.0,0.25109903]
["bitfinex-derivatives","BTCF0:USTF0",1743183021075,0.2691466,83782.0,83781.0,0.37052703]
["bitfinex-derivatives","BTCF0:USTF0",1743183021260,0.2741466,83782.0,83781.0,0.25109903]
["bitfinex-derivatives","BTCF0:USTF0",1743183022467,0.2741466,83782.0,83781.0,0.37052703]
["bitfinex-derivatives","BTCF0:USTF0",1743183022867,0.2741466,83782.0,83781.0,0.25109903]
["bitfinex-derivatives","BTCF0:USTF0",1743183025079,0.2558466,83782.0,83781.0,0.25109903]
["bitfinex-derivatives","BTCF0:USTF0",1743183026775,0.2558466,83782.0,83781.0,0.37052703]
["bitfinex-derivatives","BTCF0:USTF0",1743183026776,0.00592,83782.0,83781.0,0.37052703]
["bitfinex-derivatives","BTCF0:USTF0",1743183026966,0.00584,83782.0,83781.0,0.56612703]
["bitfinex-derivatives","BTCF0:USTF0",1743183027168,0.005,83782.0,83781.0,0.56612703]
["bitfinex-derivatives","BTCF0:USTF0",1743183027375,0.005,83782.0,83781.0,0.57840353]
["bitfinex-derivatives","BTCF0:USTF0",1743183028271,0.1244266,83782.0,83781.0,0.57840353]
["bitfinex-derivatives","BTCF0:USTF0",1743183028580,0.12530661,83782.0,83781.0,0.44669903]
["bitfinex-derivatives","BTCF0:USTF0",1743183028765,0.25820661,83782.0,83781.0,0.44669903]
["bitfinex-derivatives","BTCF0:USTF0",1743183028970,0.27075575,83782.0,83781.0,0.25109903]
["bitfinex-derivatives","BTCF0:USTF0",1743183030069,0.28008624,83782.0,83781.0,0.25109903]
["bitfinex-derivatives","BTCF0:USTF0",1743183030477,0.28008624,83782.0,83781.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1743183030777,0.29598624,83782.0,83781.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743183030981,0.29998624,83782.0,83781.0,0.00101903]
["bitfinex-derivatives","BTCF0:USTF0",1743183031184,0.1194351,83776.0,83775.0,0.21216099]
["bitfinex-derivatives","BTCF0:USTF0",1743183031480,0.12968559,83776.0,83775.0,0.41300099]
["bitfinex-derivatives","BTCF0:USTF0",1743183032078,0.49048559,83776.0,83775.0,0.41300099]
["bitfinex-derivatives","BTCF0:USTF0",1743183032381,0.49048559,83776.0,83775.0,0.21300099]
["bitfinex-derivatives","BTCF0:USTF0",1743183032580,0.49048559,83776.0,83775.0,0.14836649]
["bitfinex-derivatives","BTCF0:USTF0",1743183032877,0.1194422,83771.0,83770.0,0.28530928]
["bitfinex-derivatives","BTCF0:USTF0",1743183033079,0.1194465,83768.0,83764.0,0.3566366]
["bitfinex-derivatives","BTCF0:USTF0",1743183033274,0.1194693,83752.0,83751.0,0.43259226]
["bitfinex-derivatives","BTCF0:USTF0",1743183033476,0.1194693,83752.0,83751.0,0.43319226]
["bitfinex-derivatives","BTCF0:USTF0",1743183033477,0.4810293,83752.0,83751.0,0.43319226]
["bitfinex-derivatives","BTCF0:USTF0",1743183033875,0.49348091,83752.0,83751.0,0.43319226]
["bitfinex-derivatives","BTCF0:USTF0",1743183034281,0.55918091,83752.0,83751.0,0.43319226]
["bitfinex-derivatives","BTCF0:USTF0",1743183034469,0.56118091,83752.0,83751.0,0.43319226]
["bitfinex-derivatives","BTCF0:USTF0",1743183034667,0.56218091,83752.0,83751.0,0.43319226]
["bitfinex-derivatives","BTCF0:USTF0",1743183034874,0.56018091,83752.0,83751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183035076,0.1194779,83746.0,83745.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743183035272,0.1203179,83746.0,83745.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1743183035577,0.1203179,83746.0,83745.0,0.4180593]
["bitfinex-derivatives","BTCF0:USTF0",1743183035783,0.1203179,83746.0,83745.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743183035984,0.2485179,83746.0,83745.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743183036575,0.7313979,83746.0,83745.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743183036979,0.1194808,83744.0,83743.0,0.28620965]
["bitfinex-derivatives","BTCF0:USTF0",1743183038176,0.1204808,83744.0,83743.0,0.28620965]
["bitfinex-derivatives","BTCF0:USTF0",1743183038373,0.1214808,83744.0,83743.0,0.28620965]
["bitfinex-derivatives","BTCF0:USTF0",1743183038779,0.1214808,83744.0,83732.0,0.42904594]
["bitfinex-derivatives","BTCF0:USTF0",1743183038780,0.1194879,83739.0,83732.0,0.42904594]
["bitfinex-derivatives","BTCF0:USTF0",1743183038982,0.4802879,83739.0,83732.0,0.42904594]
["bitfinex-derivatives","BTCF0:USTF0",1743183039377,0.6302879,83739.0,83738.0,0.29313068]
["bitfinex-derivatives","BTCF0:USTF0",1743183039683,0.6302879,83739.0,83732.0,0.42904594]
["bitfinex-derivatives","BTCF0:USTF0",1743183039684,0.1694965,83733.0,83732.0,0.42904594]
["bitfinex-derivatives","BTCF0:USTF0",1743183039882,0.1195107,83723.0,83722.0,0.2532122]
["bitfinex-derivatives","BTCF0:USTF0",1743183040087,0.4803107,83723.0,83722.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1743183040890,0.6119107,83723.0,83722.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1743183041278,0.6119107,83723.0,83722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743183041481,0.6119107,83723.0,83722.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743183042289,0.6127507,83723.0,83722.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743183042982,0.62548839,83723.0,83722.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743183044988,0.4811507,83723.0,83722.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743183045590,0.6128507,83723.0,83722.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743183045793,0.4811507,83723.0,83722.0,0.5144922]
["bitfinex-derivatives","BTCF0:USTF0",1743183046094,0.1203507,83723.0,83722.0,0.5144922]
["bitfinex-derivatives","BTCF0:USTF0",1743183046289,0.1195107,83723.0,83722.0,0.5144922]
["bitfinex-derivatives","BTCF0:USTF0",1743183046491,0.1202707,83723.0,83722.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1743183046679,0.1202707,83723.0,83722.0,0.5144922]
["bitfinex-derivatives","BTCF0:USTF0",1743183047186,0.00076,83723.0,83722.0,0.5144922]
["bitfinex-derivatives","BTCF0:USTF0",1743183047382,0.1195107,83723.0,83722.0,0.5144922]
["bitfinex-derivatives","BTCF0:USTF0",1743183047785,0.0597523,83728.0,83727.0,0.119505]
["bitfinex-derivatives","BTCF0:USTF0",1743183048089,0.0605923,83728.0,83727.0,0.515185]
["bitfinex-derivatives","BTCF0:USTF0",1743183049394,0.0605923,83728.0,83727.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1743183049592,0.0605923,83728.0,83727.0,0.515185]
["bitfinex-derivatives","BTCF0:USTF0",1743183049888,0.0605923,83728.0,83727.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1743183050092,0.0605923,83728.0,83727.0,0.21634964]
["bitfinex-derivatives","BTCF0:USTF0",1743183050293,0.1239923,83728.0,83727.0,0.33585464]
["bitfinex-derivatives","BTCF0:USTF0",1743183050493,0.1239923,83728.0,83727.0,0.21634964]
["bitfinex-derivatives","BTCF0:USTF0",1743183050991,0.1892923,83728.0,83727.0,0.21634964]
["bitfinex-derivatives","BTCF0:USTF0",1743183051185,0.1892923,83728.0,83727.0,0.33585464]
["bitfinex-derivatives","BTCF0:USTF0",1743183051386,0.1892923,83728.0,83727.0,0.21634964]
["bitfinex-derivatives","BTCF0:USTF0",1743183052082,0.3114123,83728.0,83727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743183052281,0.1195122,83722.0,83721.0,0.1857136]
["bitfinex-derivatives","BTCF0:USTF0",1743183052487,0.1295171,83722.0,83721.0,0.4663136]
["bitfinex-derivatives","BTCF0:USTF0",1743183052890,0.1202722,83722.0,83721.0,0.4663136]
["bitfinex-derivatives","BTCF0:USTF0",1743183053084,0.1837722,83722.0,83721.0,0.4663136]
["bitfinex-derivatives","BTCF0:USTF0",1743183053286,0.25700071,83722.0,83721.0,0.6018136]
["bitfinex-derivatives","BTCF0:USTF0",1743183053491,0.25700071,83722.0,83721.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1743183053691,0.25700071,83722.0,83721.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1743183053891,0.25700071,83722.0,83721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743183055300,0.37912071,83722.0,83721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743183056003,0.39130701,83722.0,83721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743183056299,0.3819785,83722.0,83721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743183056784,0.3697922,83722.0,83721.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743183057295,0.2476722,83722.0,83721.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743183058889,0.1195193,83717.0,83716.0,0.00198566]
["bitfinex-derivatives","BTCF0:USTF0",1743183059194,0.1202793,83717.0,83716.0,0.23258566]
["bitfinex-derivatives","BTCF0:USTF0",1743183059396,0.2578793,83717.0,83716.0,0.23258566]
["bitfinex-derivatives","BTCF0:USTF0",1743183059993,0.2578793,83717.0,83716.0,0.30128566]
["bitfinex-derivatives","BTCF0:USTF0",1743183060296,0.2578793,83717.0,83716.0,0.30328566]
["bitfinex-derivatives","BTCF0:USTF0",1743183060498,0.2578793,83717.0,83716.0,0.30528566]
["bitfinex-derivatives","BTCF0:USTF0",1743183060898,0.1878793,83717.0,83716.0,0.30528566]
["bitfinex-derivatives","BTCF0:USTF0",1743183061484,0.2526793,83717.0,83716.0,0.30528566]
["bitfinex-derivatives","BTCF0:USTF0",1743183061689,0.2526793,83717.0,83716.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1743183063495,0.79097627,83717.0,83716.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1743183063697,0.79097627,83717.0,83716.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1743183064196,0.059764,83711.0,83705.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743183064500,0.119535,83706.0,83705.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1743183064697,0.120295,83706.0,83705.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1743183064904,0.190195,83706.0,83705.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1743183065395,0.1994913,83706.0,83705.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1743183065798,0.2666913,83706.0,83705.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1743183066002,0.2666913,83706.0,83705.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1743183066391,0.257395,83706.0,83705.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1743183066591,0.27006931,83706.0,83705.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1743183067398,0.27106931,83706.0,83705.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1743183067803,0.27106931,83706.0,83705.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1743183068290,0.27106931,83706.0,83705.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743183068497,0.5279405,83706.0,83705.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743183068690,0.5279405,83706.0,83705.0,0.01346918]
["bitfinex-derivatives","BTCF0:USTF0",1743183068890,0.5279405,83706.0,83705.0,0.08046918]
["bitfinex-derivatives","BTCF0:USTF0",1743183069096,0.44806619,83706.0,83705.0,0.08046918]
["bitfinex-derivatives","BTCF0:USTF0",1743183069402,0.37816619,83706.0,83705.0,0.20000558]
["bitfinex-derivatives","BTCF0:USTF0",1743183069603,0.37816619,83706.0,83705.0,0.26390558]
["bitfinex-derivatives","BTCF0:USTF0",1743183070288,0.25963119,83706.0,83705.0,0.25990558]
["bitfinex-derivatives","BTCF0:USTF0",1743183070487,0.1195273,83712.0,83711.0,0.1792882]
["bitfinex-derivatives","BTCF0:USTF0",1743183070686,0.1195273,83712.0,83711.0,0.4399682]
["bitfinex-derivatives","BTCF0:USTF0",1743183070886,0.00017914,83714.0,83713.0,0.119525]
["bitfinex-derivatives","BTCF0:USTF0",1743183071091,0.00017914,83714.0,83713.0,0.436525]
["bitfinex-derivatives","BTCF0:USTF0",1743183071301,0.00017914,83714.0,83713.0,0.503125]
["bitfinex-derivatives","BTCF0:USTF0",1743183072096,0.11970274,83714.0,83713.0,0.503125]
["bitfinex-derivatives","BTCF0:USTF0",1743183072400,0.12170274,83714.0,83713.0,0.503125]
["bitfinex-derivatives","BTCF0:USTF0",1743183073397,0.12170274,83714.0,83713.0,0.625245]
["bitfinex-derivatives","BTCF0:USTF0",1743183073591,0.12538274,83714.0,83713.0,0.692745]
["bitfinex-derivatives","BTCF0:USTF0",1743183073997,0.18108274,83714.0,83713.0,0.692745]
["bitfinex-derivatives","BTCF0:USTF0",1743183074889,0.11328274,83714.0,83713.0,0.692745]
["bitfinex-derivatives","BTCF0:USTF0",1743183075091,0.005,83714.0,83713.0,0.692745]
["bitfinex-derivatives","BTCF0:USTF0",1743183076091,0.14243948,83719.0,83718.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743183076293,0.26132936,83745.0,83718.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743183076490,0.24885306,83745.0,83744.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1743183076695,0.24885306,83745.0,83744.0,0.3500808]
["bitfinex-derivatives","BTCF0:USTF0",1743183076891,0.24945307,83745.0,83744.0,0.3500808]
["bitfinex-derivatives","BTCF0:USTF0",1743183077097,0.24885306,83745.0,83744.0,0.4860808]
["bitfinex-derivatives","BTCF0:USTF0",1743183077299,0.24945307,83745.0,83744.0,0.4860808]
["bitfinex-derivatives","BTCF0:USTF0",1743183077697,0.25345307,83745.0,83744.0,0.4860808]
["bitfinex-derivatives","BTCF0:USTF0",1743183078005,0.25345307,83745.0,83744.0,0.8468808]
["bitfinex-derivatives","BTCF0:USTF0",1743183078209,0.00017914,83753.0,83751.0,0.1194708]
["bitfinex-derivatives","BTCF0:USTF0",1743183078508,0.2850035,83752.0,83751.0,0.8329508]
["bitfinex-derivatives","BTCF0:USTF0",1743183079199,0.00060001,83752.0,83751.0,0.9718508]
["bitfinex-derivatives","BTCF0:USTF0",1743183079391,0.00017914,83753.0,83752.0,0.1194693]
["bitfinex-derivatives","BTCF0:USTF0",1743183079599,0.1194486,83767.0,83766.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1743183079900,0.12004861,83767.0,83766.0,0.350048]
["bitfinex-derivatives","BTCF0:USTF0",1743183080103,0.18354861,83767.0,83766.0,0.350048]
["bitfinex-derivatives","BTCF0:USTF0",1743183080403,0.00060001,83767.0,83766.0,0.350048]
["bitfinex-derivatives","BTCF0:USTF0",1743183080604,0.12004801,83767.0,83766.0,0.548648]
["bitfinex-derivatives","BTCF0:USTF0",1743183081100,0.12004801,83767.0,83766.0,0.484948]
["bitfinex-derivatives","BTCF0:USTF0",1743183081101,0.126128,83767.0,83766.0,0.484948]
["bitfinex-derivatives","BTCF0:USTF0",1743183081802,0.261528,83767.0,83766.0,0.484948]
["bitfinex-derivatives","BTCF0:USTF0",1743183082409,0.24941701,83775.0,83774.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1743183082615,0.25009701,83775.0,83774.0,0.350278]
["bitfinex-derivatives","BTCF0:USTF0",1743183083201,0.36953831,83775.0,83774.0,0.350278]
["bitfinex-derivatives","BTCF0:USTF0",1743183083409,0.12030044,83775.0,83774.0,0.350278]
["bitfinex-derivatives","BTCF0:USTF0",1743183083598,0.13130044,83775.0,83774.0,0.350278]
["bitfinex-derivatives","BTCF0:USTF0",1743183085008,0.13130044,83775.0,83774.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743183085207,0.13130044,83775.0,83774.0,0.350278]
["bitfinex-derivatives","BTCF0:USTF0",1743183085511,0.26770044,83775.0,83774.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743183086404,0.26770044,83775.0,83774.0,0.350278]
["bitfinex-derivatives","BTCF0:USTF0",1743183086903,0.26770044,83775.0,83774.0,0.419478]
["bitfinex-derivatives","BTCF0:USTF0",1743183087696,0.08155914,83775.0,83774.0,0.419478]
["bitfinex-derivatives","BTCF0:USTF0",1743183087903,0.08155914,83775.0,83774.0,0.850278]
["bitfinex-derivatives","BTCF0:USTF0",1743183088107,0.01117914,83775.0,83774.0,0.914678]
["bitfinex-derivatives","BTCF0:USTF0",1743183089116,0.13061564,83775.0,83774.0,0.914678]
["bitfinex-derivatives","BTCF0:USTF0",1743183089313,0.13145564,83775.0,83774.0,0.780278]
["bitfinex-derivatives","BTCF0:USTF0",1743183089704,0.13145564,83775.0,83774.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743183089920,0.26655564,83775.0,83774.0,0.350278]
["bitfinex-derivatives","BTCF0:USTF0",1743183090103,0.26155564,83775.0,83774.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743183090810,0.62235564,83775.0,83774.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743183091113,0.62235564,83775.0,83763.0,0.1194529]
["bitfinex-derivatives","BTCF0:USTF0",1743183091114,0.1194522,83764.0,83763.0,0.1194529]
["bitfinex-derivatives","BTCF0:USTF0",1743183091319,0.4810922,83764.0,83763.0,0.3602929]
["bitfinex-derivatives","BTCF0:USTF0",1743183091610,0.4810922,83764.0,83763.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1743183091811,0.5456922,83764.0,83763.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1743183092010,0.1194594,83759.0,83758.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743183092214,0.1194765,83747.0,83746.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743183092417,0.1194765,83747.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183092418,0.1194779,83746.0,83745.0,0.1194793]
["bitfinex-derivatives","BTCF0:USTF0",1743183092619,0.25307791,83746.0,83745.0,0.3501193]
["bitfinex-derivatives","BTCF0:USTF0",1743183092913,0.25307791,83746.0,83745.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743183093113,0.25307791,83746.0,83745.0,0.3501193]
["bitfinex-derivatives","BTCF0:USTF0",1743183093910,0.25307791,83746.0,83745.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743183094222,0.25707791,83746.0,83745.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743183094420,0.26917507,83746.0,83745.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743183095419,0.26917507,83746.0,83745.0,0.3501193]
["bitfinex-derivatives","BTCF0:USTF0",1743183097115,0.26917507,83746.0,83745.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743183097824,0.26917507,83746.0,83745.0,0.3501193]
["bitfinex-derivatives","BTCF0:USTF0",1743183099324,0.25707791,83746.0,83745.0,0.3501193]
["bitfinex-derivatives","BTCF0:USTF0",1743183099621,0.07300001,83746.0,83745.0,0.3501193]
["bitfinex-derivatives","BTCF0:USTF0",1743183099827,0.07300001,83746.0,83745.0,0.4886193]
["bitfinex-derivatives","BTCF0:USTF0",1743183100528,0.07300001,83746.0,83745.0,0.50079128]
["bitfinex-derivatives","BTCF0:USTF0",1743183100828,0.19247791,83746.0,83745.0,0.4886193]
["bitfinex-derivatives","BTCF0:USTF0",1743183101828,0.25687791,83746.0,83745.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1743183102130,0.26895101,83746.0,83745.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743183102931,0.26895101,83746.0,83745.0,0.3501193]
["bitfinex-derivatives","BTCF0:USTF0",1743183103321,0.26895101,83746.0,83745.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743183103717,0.26895101,83746.0,83745.0,0.3501193]
["bitfinex-derivatives","BTCF0:USTF0",1743183104033,0.07300001,83746.0,83745.0,0.3501193]
["bitfinex-derivatives","BTCF0:USTF0",1743183104330,0.3608,83768.0,83765.0,0.1791727]
["bitfinex-derivatives","BTCF0:USTF0",1743183104533,0.1791741,83766.0,83765.0,0.4399327]
["bitfinex-derivatives","BTCF0:USTF0",1743183104718,0.0604847,83766.0,83765.0,0.4399327]
["bitfinex-derivatives","BTCF0:USTF0",1743183105318,0.059717,83777.0,83776.0,0.1194351]
["bitfinex-derivatives","BTCF0:USTF0",1743183105522,0.06067701,83777.0,83776.0,0.3703951]
["bitfinex-derivatives","BTCF0:USTF0",1743183106630,0.12967701,83777.0,83776.0,0.4397951]
["bitfinex-derivatives","BTCF0:USTF0",1743183106832,0.19647701,83777.0,83776.0,0.4397951]
["bitfinex-derivatives","BTCF0:USTF0",1743183107139,0.19647701,83777.0,83776.0,0.3703951]
["bitfinex-derivatives","BTCF0:USTF0",1743183107732,0.13676001,83777.0,83776.0,0.3703951]
["bitfinex-derivatives","BTCF0:USTF0",1743183107925,0.18939371,83777.0,83776.0,0.4356951]
["bitfinex-derivatives","BTCF0:USTF0",1743183108721,0.00296001,83777.0,83776.0,0.4356951]
["bitfinex-derivatives","BTCF0:USTF0",1743183109036,0.0652,83783.0,83782.0,0.1194266]
["bitfinex-derivatives","BTCF0:USTF0",1743183109223,0.1194237,83784.0,83783.0,0.1194251]
["bitfinex-derivatives","BTCF0:USTF0",1743183109424,0.1194237,83784.0,83783.0,0.4147251]
["bitfinex-derivatives","BTCF0:USTF0",1743183109620,0.12002371,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183110422,0.00060001,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183110620,0.12002371,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183111021,0.00060001,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183111435,0.12002371,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183111931,0.00260001,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183112630,0.002,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183112832,0.1214237,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183113034,0.12238371,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183113621,0.00296001,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183113833,0.002,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183114034,0.00264,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183114631,0.1214237,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183114931,0.00296001,83784.0,83783.0,0.4156851]
["bitfinex-derivatives","BTCF0:USTF0",1743183115136,0.00296001,83784.0,83783.0,0.4838851]
["bitfinex-derivatives","BTCF0:USTF0",1743183115338,0.1214237,83784.0,83783.0,0.4838851]
["bitfinex-derivatives","BTCF0:USTF0",1743183115536,0.1224237,83784.0,83783.0,0.4838851]
["bitfinex-derivatives","BTCF0:USTF0",1743183116135,0.003,83784.0,83783.0,0.8446851]
["bitfinex-derivatives","BTCF0:USTF0",1743183116380,0.10649658,83802.0,83800.0,0.1194009]
["bitfinex-derivatives","BTCF0:USTF0",1743183116633,0.22717468,83802.0,83801.0,0.2561995]
["bitfinex-derivatives","BTCF0:USTF0",1743183116833,0.22589468,83802.0,83801.0,0.5175595]
["bitfinex-derivatives","BTCF0:USTF0",1743183117034,0.22717468,83802.0,83801.0,0.5175595]
["bitfinex-derivatives","BTCF0:USTF0",1743183117440,0.10777658,83802.0,83801.0,0.5175595]
["bitfinex-derivatives","BTCF0:USTF0",1743183117635,0.10649658,83802.0,83801.0,0.5175595]
["bitfinex-derivatives","BTCF0:USTF0",1743183118336,0.22589468,83802.0,83801.0,0.5175595]
["bitfinex-derivatives","BTCF0:USTF0",1743183118541,0.22717468,83802.0,83801.0,0.5175595]
["bitfinex-derivatives","BTCF0:USTF0",1743183118735,0.0596946,83809.0,83805.0,0.2387816]
["bitfinex-derivatives","BTCF0:USTF0",1743183118928,0.00906807,83834.0,83816.0,0.1193781]
["bitfinex-derivatives","BTCF0:USTF0",1743183119126,0.33194355,83817.0,83816.0,0.7418981]
["bitfinex-derivatives","BTCF0:USTF0",1743183119432,0.33194355,83817.0,83816.0,0.8638981]
["bitfinex-derivatives","BTCF0:USTF0",1743183119637,0.21256685,83817.0,83816.0,0.8638981]
["bitfinex-derivatives","BTCF0:USTF0",1743183120837,0.00017903,83825.0,83816.0,0.8638981]
["bitfinex-derivatives","BTCF0:USTF0",1743183120838,0.0686,83826.0,83824.0,0.1193667]
["bitfinex-derivatives","BTCF0:USTF0",1743183121023,0.17718114,83837.0,83836.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1743183121232,0.17718114,83837.0,83836.0,0.7518696]
["bitfinex-derivatives","BTCF0:USTF0",1743183121430,0.29652934,83837.0,83836.0,0.7518696]
["bitfinex-derivatives","BTCF0:USTF0",1743183121631,0.29652934,83837.0,83836.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743183121824,0.29652934,83837.0,83836.0,0.7518696]
["bitfinex-derivatives","BTCF0:USTF0",1743183123538,0.17718114,83837.0,83836.0,0.7518696]
["bitfinex-derivatives","BTCF0:USTF0",1743183125038,0.17718114,83837.0,83836.0,0.7607016]
["bitfinex-derivatives","BTCF0:USTF0",1743183125644,0.05978629,83845.0,83836.0,0.7607016]
["bitfinex-derivatives","BTCF0:USTF0",1743183125645,0.1193383,83844.0,83843.0,0.1193397]
["bitfinex-derivatives","BTCF0:USTF0",1743183125852,0.1193383,83844.0,83843.0,0.7618197]
["bitfinex-derivatives","BTCF0:USTF0",1743183126037,0.1877383,83844.0,83843.0,0.7618197]
["bitfinex-derivatives","BTCF0:USTF0",1743183126237,0.1877383,83844.0,83843.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1743183126447,0.1877383,83844.0,83843.0,0.7618197]
["bitfinex-derivatives","BTCF0:USTF0",1743183126838,0.0684,83844.0,83843.0,0.7618197]
["bitfinex-derivatives","BTCF0:USTF0",1743183127042,0.0684,83844.0,83843.0,0.84363572]
["bitfinex-derivatives","BTCF0:USTF0",1743183127439,0.1790015,83850.0,83849.0,0.1789853]
["bitfinex-derivatives","BTCF0:USTF0",1743183127748,0.1790015,83850.0,83849.0,0.4607453]
["bitfinex-derivatives","BTCF0:USTF0",1743183129639,0.071,83857.0,83854.0,0.1193226]
["bitfinex-derivatives","BTCF0:USTF0",1743183129952,0.1193175,83859.0,83858.0,0.1193183]
["bitfinex-derivatives","BTCF0:USTF0",1743183130139,0.181567,83876.0,83864.0,0.1789608]
["bitfinex-derivatives","BTCF0:USTF0",1743183130140,0.1193096,83865.0,83864.0,0.1789608]
["bitfinex-derivatives","BTCF0:USTF0",1743183130339,0.1193096,83865.0,83864.0,0.7714808]
["bitfinex-derivatives","BTCF0:USTF0",1743183131847,0.068,83866.0,83865.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1743183132148,0.0596469,83876.0,83865.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1743183132149,0.1192964,83875.0,83874.0,0.0596471]
["bitfinex-derivatives","BTCF0:USTF0",1743183132349,0.1192964,83875.0,83874.0,0.0613271]
["bitfinex-derivatives","BTCF0:USTF0",1743183132549,0.1192964,83875.0,83874.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743183133039,0.1192964,83875.0,83874.0,0.1209756]
["bitfinex-derivatives","BTCF0:USTF0",1743183133232,0.1847964,83875.0,83874.0,0.1209756]
["bitfinex-derivatives","BTCF0:USTF0",1743183134147,0.0655,83875.0,83874.0,0.3609756]
["bitfinex-derivatives","BTCF0:USTF0",1743183134349,0.0655,83875.0,83874.0,0.4306756]
["bitfinex-derivatives","BTCF0:USTF0",1743183134548,0.1847941,83875.0,83874.0,0.44268177]
["bitfinex-derivatives","BTCF0:USTF0",1743183134751,0.1847941,83875.0,83874.0,0.32338617]
["bitfinex-derivatives","BTCF0:USTF0",1743183134947,0.1847941,83875.0,83874.0,0.44268177]
["bitfinex-derivatives","BTCF0:USTF0",1743183135249,0.0655,83875.0,83874.0,0.4306756]
["bitfinex-derivatives","BTCF0:USTF0",1743183135549,0.1304,83875.0,83874.0,0.4306756]
["bitfinex-derivatives","BTCF0:USTF0",1743183136347,0.2496941,83875.0,83874.0,0.4306756]
["bitfinex-derivatives","BTCF0:USTF0",1743183136852,0.3183941,83875.0,83874.0,0.31138]
["bitfinex-derivatives","BTCF0:USTF0",1743183137147,0.3183941,83875.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183137148,0.1192956,83874.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183137346,0.1204556,83874.0,83873.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743183137546,0.1915556,83874.0,83873.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743183137747,0.1915556,83874.0,83873.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743183137955,0.1193041,83868.0,83867.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1743183138154,0.1193055,83867.0,83866.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743183138448,0.19164551,83867.0,83866.0,0.26133893]
["bitfinex-derivatives","BTCF0:USTF0",1743183139140,0.20368376,83867.0,83866.0,0.26133893]
["bitfinex-derivatives","BTCF0:USTF0",1743183139548,0.19164551,83867.0,83866.0,0.26133893]
["bitfinex-derivatives","BTCF0:USTF0",1743183140155,0.19164551,83867.0,83866.0,0.00133893]
["bitfinex-derivatives","BTCF0:USTF0",1743183140356,0.26184551,83867.0,83866.0,0.12064583]
["bitfinex-derivatives","BTCF0:USTF0",1743183140557,0.26184551,83867.0,83866.0,0.00133893]
["bitfinex-derivatives","BTCF0:USTF0",1743183141454,0.07144001,83867.0,83866.0,0.38064583]
["bitfinex-derivatives","BTCF0:USTF0",1743183141652,0.0702,83867.0,83866.0,0.74144583]
["bitfinex-derivatives","BTCF0:USTF0",1743183142252,0.0669,83879.0,83878.0,0.1192899]
["bitfinex-derivatives","BTCF0:USTF0",1743183142456,0.1,83900.0,83897.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1743183142670,0.16022941,83900.0,83899.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1743183142875,0.16022941,83900.0,83899.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743183143178,0.16946715,83900.0,83899.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1743183143470,0.16946715,83900.0,83899.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743183143673,0.10983775,83900.0,83899.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1743183143876,0.22909635,83900.0,83899.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1743183144177,0.21985861,83900.0,83899.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1743183145067,0.21985861,83900.0,83899.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743183145371,0.22923928,83900.0,83899.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743183145564,0.29643928,83900.0,83899.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743183146273,0.29643928,83900.0,83899.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743183146471,0.1192714,83891.0,83890.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743183146674,0.12949207,83891.0,83890.0,0.04097882]
["bitfinex-derivatives","BTCF0:USTF0",1743183146868,0.12949207,83891.0,83890.0,0.16025162]
["bitfinex-derivatives","BTCF0:USTF0",1743183147369,0.1201114,83891.0,83890.0,0.04097882]
["bitfinex-derivatives","BTCF0:USTF0",1743183148978,0.1201114,83891.0,83890.0,0.16025162]
["bitfinex-derivatives","BTCF0:USTF0",1743183149570,0.1913114,83891.0,83890.0,0.16025162]
["bitfinex-derivatives","BTCF0:USTF0",1743183150863,0.1913114,83891.0,83890.0,0.22735162]
["bitfinex-derivatives","BTCF0:USTF0",1743183151676,0.07204,83891.0,83890.0,0.22735162]
["bitfinex-derivatives","BTCF0:USTF0",1743183151876,0.0712,83891.0,83890.0,0.22735162]
["bitfinex-derivatives","BTCF0:USTF0",1743183152279,0.1192657,83895.0,83894.0,0.1192671]
["bitfinex-derivatives","BTCF0:USTF0",1743183152475,0.1192657,83895.0,83894.0,0.8171671]
["bitfinex-derivatives","BTCF0:USTF0",1743183152680,0.1200657,83895.0,83894.0,0.8179671]
["bitfinex-derivatives","BTCF0:USTF0",1743183153079,0.1900657,83895.0,83894.0,0.8179671]
["bitfinex-derivatives","BTCF0:USTF0",1743183154588,0.1900657,83895.0,83894.0,0.7508671]
["bitfinex-derivatives","BTCF0:USTF0",1743183154885,0.1900657,83895.0,83894.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1743183155085,0.1900657,83895.0,83894.0,0.7508671]
["bitfinex-derivatives","BTCF0:USTF0",1743183155286,0.2596657,83895.0,83894.0,0.7508671]
["bitfinex-derivatives","BTCF0:USTF0",1743183155978,0.2596657,83895.0,83894.0,0.8204671]
["bitfinex-derivatives","BTCF0:USTF0",1743183156382,0.1900657,83895.0,83894.0,0.8204671]
["bitfinex-derivatives","BTCF0:USTF0",1743183156571,0.1900657,83895.0,83894.0,0.8900671]
["bitfinex-derivatives","BTCF0:USTF0",1743183156779,0.0701,83907.0,83894.0,0.8900671]
["bitfinex-derivatives","BTCF0:USTF0",1743183156780,0.3608,83940.0,83939.0,0.1192032]
["bitfinex-derivatives","BTCF0:USTF0",1743183156978,0.0596001,83943.0,83942.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1743183157183,0.119195,83945.0,83944.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1743183157387,0.1892947,83945.0,83944.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743183157576,0.43115328,83945.0,83944.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743183157978,0.43115328,83945.0,83944.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743183158174,0.49829329,83945.0,83944.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743183158378,0.49725328,83945.0,83944.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743183161287,0.1192018,83940.0,83939.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743183161486,0.1192018,83940.0,83939.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743183161791,0.36106038,83940.0,83939.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743183162981,0.36218039,83940.0,83939.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1743183164778,0.36218039,83940.0,83939.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743183167086,0.43308039,83940.0,83939.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743183167591,0.43308039,83940.0,83939.0,0.3130232]
["bitfinex-derivatives","BTCF0:USTF0",1743183167892,0.50078039,83940.0,83939.0,0.3130232]
["bitfinex-derivatives","BTCF0:USTF0",1743183168481,0.56958039,83940.0,83939.0,0.3130232]
["bitfinex-derivatives","BTCF0:USTF0",1743183169486,0.56958039,83940.0,83939.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1743183169883,0.50188039,83940.0,83939.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1743183170095,0.50188039,83940.0,83939.0,0.3130232]
["bitfinex-derivatives","BTCF0:USTF0",1743183170295,0.56798039,83940.0,83939.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1743183171084,0.56798039,83940.0,83939.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743183172085,0.56798039,83940.0,83939.0,0.2403232]
["bitfinex-derivatives","BTCF0:USTF0",1743183172895,0.56798039,83940.0,83939.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1743183173300,0.56798039,83940.0,83939.0,0.3067232]
["bitfinex-derivatives","BTCF0:USTF0",1743183173795,0.56798039,83940.0,83939.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1743183177501,0.56798039,83940.0,83939.0,0.3067232]
["bitfinex-derivatives","BTCF0:USTF0",1743183178089,0.56798039,83940.0,83939.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1743183178792,0.56798039,83940.0,83939.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743183180402,0.5773169,83940.0,83939.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743183180700,0.5773169,83940.0,83939.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743183180904,0.1192089,83935.0,83934.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183181207,0.12926541,83935.0,83934.0,0.120189]
["bitfinex-derivatives","BTCF0:USTF0",1743183181395,0.51202399,83935.0,83934.0,0.0009787]
["bitfinex-derivatives","BTCF0:USTF0",1743183182096,0.51202399,83935.0,83924.0,0.0596122]
["bitfinex-derivatives","BTCF0:USTF0",1743183182097,0.1788445,83922.0,83921.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1743183182404,0.01009651,83922.0,83921.0,0.45444673]
["bitfinex-derivatives","BTCF0:USTF0",1743183182701,0.3608,83955.0,83942.0,0.1191989]
["bitfinex-derivatives","BTCF0:USTF0",1743183182896,0.11937545,83943.0,83942.0,0.7305989]
["bitfinex-derivatives","BTCF0:USTF0",1743183183099,0.00017795,83943.0,83942.0,0.7305989]
["bitfinex-derivatives","BTCF0:USTF0",1743183183700,0.0736,83952.0,83951.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1743183183919,0.21294067,83963.0,83962.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1743183183920,0.39170097,83963.0,83962.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1743183184100,0.1191734,83960.0,83959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183184302,0.1198534,83960.0,83959.0,0.7206548]
["bitfinex-derivatives","BTCF0:USTF0",1743183184503,0.36171198,83960.0,83959.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1743183184706,0.43641198,83960.0,83959.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1743183185098,0.43641198,83960.0,83959.0,0.67358]
["bitfinex-derivatives","BTCF0:USTF0",1743183185304,0.50791198,83960.0,83959.0,0.7927548]
["bitfinex-derivatives","BTCF0:USTF0",1743183185506,0.50791198,83960.0,83959.0,0.67358]
["bitfinex-derivatives","BTCF0:USTF0",1743183186308,0.50791198,83960.0,83959.0,0.7927548]
["bitfinex-derivatives","BTCF0:USTF0",1743183186712,0.50791198,83960.0,83959.0,0.67358]
["bitfinex-derivatives","BTCF0:USTF0",1743183188709,0.58411198,83960.0,83959.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1743183190309,0.58411198,83960.0,83959.0,0.4319548]
["bitfinex-derivatives","BTCF0:USTF0",1743183190509,0.58411198,83960.0,83959.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743183190702,0.0595892,83957.0,83951.0,0.4205714]
["bitfinex-derivatives","BTCF0:USTF0",1743183190900,0.1787707,83955.0,83954.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743183191099,0.1794507,83955.0,83954.0,0.4166819]
["bitfinex-derivatives","BTCF0:USTF0",1743183191300,0.56860928,83955.0,83954.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1743183191702,0.37792977,83955.0,83954.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1743183192301,0.45092977,83955.0,83954.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1743183192496,0.44632878,83955.0,83954.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1743183193104,0.44632878,83955.0,83954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183193608,0.1191847,83952.0,83951.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183193812,0.1198647,83952.0,83951.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183194109,0.50802328,83952.0,83951.0,0.3609787]
["bitfinex-derivatives","BTCF0:USTF0",1743183194311,0.50802328,83952.0,83951.0,0.3615787]
["bitfinex-derivatives","BTCF0:USTF0",1743183195201,0.50802328,83952.0,83951.0,0.0007787]
["bitfinex-derivatives","BTCF0:USTF0",1743183195512,0.50802328,83952.0,83951.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183196108,0.5177037,83952.0,83951.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183196309,0.50802328,83952.0,83951.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183197813,0.51781249,83952.0,83951.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183198311,0.51263341,83952.0,83951.0,0.0601787]
["bitfinex-derivatives","BTCF0:USTF0",1743183198507,0.52194642,83952.0,83951.0,0.0607787]
["bitfinex-derivatives","BTCF0:USTF0",1743183198713,0.44894642,83952.0,83951.0,0.0607787]
["bitfinex-derivatives","BTCF0:USTF0",1743183199609,0.43963341,83952.0,83951.0,0.0607787]
["bitfinex-derivatives","BTCF0:USTF0",1743183199807,0.51513341,83952.0,83951.0,0.0607787]
["bitfinex-derivatives","BTCF0:USTF0",1743183200505,0.52454771,83952.0,83951.0,0.0007787]
["bitfinex-derivatives","BTCF0:USTF0",1743183201806,0.52454771,83952.0,83951.0,0.2707787]
["bitfinex-derivatives","BTCF0:USTF0",1743183202506,0.51513341,83952.0,83951.0,0.2707787]
["bitfinex-derivatives","BTCF0:USTF0",1743183202705,0.52457577,83952.0,83951.0,0.2707787]
["bitfinex-derivatives","BTCF0:USTF0",1743183203411,0.52457577,83952.0,83951.0,0.0007787]
["bitfinex-derivatives","BTCF0:USTF0",1743183204815,0.52457577,83952.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183204816,0.1191961,83944.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183205112,0.1192032,83939.0,83938.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743183205306,0.37138415,83939.0,83938.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743183205506,0.1192089,83935.0,83934.0,0.21234035]
["bitfinex-derivatives","BTCF0:USTF0",1743183205817,0.25125127,83935.0,83934.0,0.21294035]
["bitfinex-derivatives","BTCF0:USTF0",1743183206115,0.63850985,83935.0,83934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183206435,0.1192146,83931.0,83930.0,0.21234035]
["bitfinex-derivatives","BTCF0:USTF0",1743183206607,0.1297067,83931.0,83930.0,0.21294035]
["bitfinex-derivatives","BTCF0:USTF0",1743183206803,0.44546528,83931.0,83930.0,0.21294035]
["bitfinex-derivatives","BTCF0:USTF0",1743183207010,0.45007541,83931.0,83930.0,0.33215635]
["bitfinex-derivatives","BTCF0:USTF0",1743183207719,0.45007541,83931.0,83930.0,0.21294035]
["bitfinex-derivatives","BTCF0:USTF0",1743183208018,0.45607541,83931.0,83930.0,0.21294035]
["bitfinex-derivatives","BTCF0:USTF0",1743183208713,0.52377541,83931.0,83930.0,0.21294035]
["bitfinex-derivatives","BTCF0:USTF0",1743183208920,0.53277541,83931.0,83930.0,0.21294035]
["bitfinex-derivatives","BTCF0:USTF0",1743183211020,0.53277541,83931.0,83930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183211207,0.53277541,83931.0,83930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743183211413,0.1192202,83927.0,83926.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183211711,0.12983229,83927.0,83926.0,0.0007787]
["bitfinex-derivatives","BTCF0:USTF0",1743183211919,0.525601,83927.0,83926.0,0.0007787]
["bitfinex-derivatives","BTCF0:USTF0",1743183212518,0.1192373,83915.0,83914.0,0.3698992]
["bitfinex-derivatives","BTCF0:USTF0",1743183212724,0.1300094,83915.0,83914.0,0.4005392]
["bitfinex-derivatives","BTCF0:USTF0",1743183212911,0.3516094,83915.0,83914.0,0.4005392]
["bitfinex-derivatives","BTCF0:USTF0",1743183213425,0.59807811,83915.0,83914.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743183214514,0.60107811,83915.0,83914.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743183215215,0.60507811,83915.0,83914.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743183216919,0.1192472,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183217117,0.12877929,83908.0,83907.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743183217320,0.37203788,83908.0,83907.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743183217518,0.52483788,83908.0,83907.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743183217720,0.52944801,83908.0,83907.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743183217921,0.52944801,83908.0,83907.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183218229,0.1192629,83897.0,83888.0,0.28312047]
["bitfinex-derivatives","BTCF0:USTF0",1743183218426,0.36272148,83897.0,83896.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743183218626,0.44162148,83897.0,83896.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743183220125,0.44162148,83897.0,83896.0,0.60967652]
["bitfinex-derivatives","BTCF0:USTF0",1743183220517,0.44162148,83897.0,83896.0,0.72894082]
["bitfinex-derivatives","BTCF0:USTF0",1743183220714,0.1997629,83897.0,83896.0,0.72894082]
["bitfinex-derivatives","BTCF0:USTF0",1743183220917,0.1997629,83897.0,83896.0,0.75174082]
["bitfinex-derivatives","BTCF0:USTF0",1743183221120,0.44162148,83897.0,83896.0,0.63247652]
["bitfinex-derivatives","BTCF0:USTF0",1743183221325,0.44162148,83897.0,83896.0,0.72994082]
["bitfinex-derivatives","BTCF0:USTF0",1743183221928,0.44162148,83897.0,83896.0,0.75174082]
["bitfinex-derivatives","BTCF0:USTF0",1743183222840,0.44162148,83897.0,83896.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1743183223022,0.52122148,83897.0,83896.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1743183224023,0.52122148,83897.0,83896.0,0.7210643]
["bitfinex-derivatives","BTCF0:USTF0",1743183224627,0.52122148,83897.0,83896.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1743183224824,0.52122148,83897.0,83896.0,0.7210643]
["bitfinex-derivatives","BTCF0:USTF0",1743183225229,0.52122148,83897.0,83896.0,0.8015643]
["bitfinex-derivatives","BTCF0:USTF0",1743183225728,0.1997629,83897.0,83896.0,0.8015643]
["bitfinex-derivatives","BTCF0:USTF0",1743183226219,0.1997629,83897.0,83896.0,0.8234643]
["bitfinex-derivatives","BTCF0:USTF0",1743183226532,0.1997629,83897.0,83896.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1743183226729,0.0805,83897.0,83896.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1743183226915,0.0789,83897.0,83896.0,0.8015643]
["bitfinex-derivatives","BTCF0:USTF0",1743183227321,0.1981629,83897.0,83896.0,0.8015643]
["bitfinex-derivatives","BTCF0:USTF0",1743183227520,0.1997629,83897.0,83896.0,0.8015643]
["bitfinex-derivatives","BTCF0:USTF0",1743183228323,0.1997629,83897.0,83896.0,0.8234643]
["bitfinex-derivatives","BTCF0:USTF0",1743183231029,0.0001787,83905.0,83904.0,0.1192529]
["bitfinex-derivatives","BTCF0:USTF0",1743183231238,0.0001787,83905.0,83904.0,1.0271129]
["bitfinex-derivatives","BTCF0:USTF0",1743183231533,0.1194302,83905.0,83904.0,1.0271129]
["bitfinex-derivatives","BTCF0:USTF0",1743183231924,0.1944302,83905.0,83904.0,1.0271129]
["bitfinex-derivatives","BTCF0:USTF0",1743183232228,0.1944302,83905.0,83904.0,0.9818129]
["bitfinex-derivatives","BTCF0:USTF0",1743183232527,0.19655021,83905.0,83904.0,0.9818129]
["bitfinex-derivatives","BTCF0:USTF0",1743183233041,0.19855021,83905.0,83904.0,0.9818129]
["bitfinex-derivatives","BTCF0:USTF0",1743183233629,0.20833437,83905.0,83904.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1743183233837,0.35863437,83905.0,83904.0,0.8382529]
["bitfinex-derivatives","BTCF0:USTF0",1743183234333,0.36342551,83905.0,83904.0,0.8382529]
["bitfinex-derivatives","BTCF0:USTF0",1743183235121,0.36342551,83905.0,83904.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1743183235526,0.36342551,83905.0,83904.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743183235527,0.60528409,83905.0,83904.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743183235733,0.60528409,83905.0,83904.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743183235940,0.60528409,83905.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183236457,0.6149103,83905.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183236730,0.63867616,83905.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183237325,0.63893316,83905.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183237828,0.1192529,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183238021,0.15433992,83904.0,83903.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743183238222,0.47948964,83904.0,83903.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1743183238422,0.47948964,83904.0,83893.0,0.21234035]
["bitfinex-derivatives","BTCF0:USTF0",1743183238423,0.1192671,83894.0,83893.0,0.21234035]
["bitfinex-derivatives","BTCF0:USTF0",1743183238626,0.1192671,83894.0,83888.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183238627,0.1192742,83889.0,83888.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183238834,0.14710122,83889.0,83888.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183239030,0.1192842,83882.0,83881.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743183239328,0.15614245,83882.0,83881.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743183239532,0.47920223,83882.0,83881.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743183239734,0.47920223,83882.0,83881.0,0.2492856]
["bitfinex-derivatives","BTCF0:USTF0",1743183240040,0.47920223,83882.0,83881.0,0.3288856]
["bitfinex-derivatives","BTCF0:USTF0",1743183240241,0.47920223,83882.0,83881.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1743183240832,0.47820223,83882.0,83881.0,0.3288856]
["bitfinex-derivatives","BTCF0:USTF0",1743183241137,0.04055945,83882.0,83881.0,0.3288856]
["bitfinex-derivatives","BTCF0:USTF0",1743183241347,0.15808364,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183241531,0.16384365,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183241726,0.02836973,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183241926,0.01890971,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183242444,0.14446743,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183244435,0.02518323,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183244631,0.02338322,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183244832,0.14266742,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183247639,0.14438743,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183248242,0.21688743,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183248634,0.21209629,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183248837,0.21209629,83882.0,83881.0,0.5265456]
["bitfinex-derivatives","BTCF0:USTF0",1743183249031,0.28749629,83882.0,83881.0,0.5265456]
["bitfinex-derivatives","BTCF0:USTF0",1743183249934,0.28749629,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183249935,0.29222735,83882.0,83881.0,0.4047856]
["bitfinex-derivatives","BTCF0:USTF0",1743183250135,0.53408593,83882.0,83881.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743183250448,0.60658593,83882.0,83881.0,0.2492856]
["bitfinex-derivatives","BTCF0:USTF0",1743183251455,0.29222735,83882.0,83881.0,0.2492856]
["bitfinex-derivatives","BTCF0:USTF0",1743183251637,0.29222735,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183252132,0.13473527,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183252337,0.2042842,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183252532,0.20600421,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183253745,0.08672001,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183254146,0.085,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183254446,0.08672001,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183255748,0.10093357,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183257135,0.22021777,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183257645,0.09147252,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183257843,0.08672001,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183262650,0.08969586,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183262844,0.09902166,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183263442,0.09612581,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183263953,0.08680001,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183264743,0.09149636,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183265646,0.08969635,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183266050,0.10077782,83882.0,83881.0,0.3989856]
["bitfinex-derivatives","BTCF0:USTF0",1743183266253,0.29726202,83882.0,83881.0,0.3216856]
["bitfinex-derivatives","BTCF0:USTF0",1743183266546,0.29722202,83882.0,83881.0,0.4434456]
["bitfinex-derivatives","BTCF0:USTF0",1743183267142,0.29722202,83882.0,83881.0,0.5235456]
["bitfinex-derivatives","BTCF0:USTF0",1743183268150,0.29722202,83882.0,83881.0,0.4434456]
["bitfinex-derivatives","BTCF0:USTF0",1743183269237,0.29722202,83882.0,83881.0,0.2492856]
["bitfinex-derivatives","BTCF0:USTF0",1743183269437,0.5390806,83882.0,83881.0,0.2492856]
["bitfinex-derivatives","BTCF0:USTF0",1743183270246,0.17793782,83882.0,83881.0,0.2492856]
["bitfinex-derivatives","BTCF0:USTF0",1743183270443,0.29722202,83882.0,83881.0,0.3286856]
["bitfinex-derivatives","BTCF0:USTF0",1743183270847,0.17793782,83882.0,83881.0,0.3286856]
["bitfinex-derivatives","BTCF0:USTF0",1743183271053,0.17793782,83882.0,83881.0,0.4045856]
["bitfinex-derivatives","BTCF0:USTF0",1743183271948,0.10073782,83882.0,83881.0,0.4045856]
["bitfinex-derivatives","BTCF0:USTF0",1743183272151,0.02301781,83882.0,83881.0,0.5263456]
["bitfinex-derivatives","BTCF0:USTF0",1743183272356,0.0823,83894.0,83893.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1743183272546,0.16276001,83894.0,83893.0,0.8518286]
["bitfinex-derivatives","BTCF0:USTF0",1743183273258,0.16276001,83894.0,83893.0,0.9331286]
["bitfinex-derivatives","BTCF0:USTF0",1743183273645,0.16676001,83894.0,83893.0,0.9331286]
["bitfinex-derivatives","BTCF0:USTF0",1743183274158,0.3451848,83894.0,83893.0,0.9331286]
["bitfinex-derivatives","BTCF0:USTF0",1743183274357,0.3451448,83894.0,83893.0,0.9331286]
["bitfinex-derivatives","BTCF0:USTF0",1743183274753,0.3501448,83894.0,83893.0,0.9331286]
["bitfinex-derivatives","BTCF0:USTF0",1743183276252,0.3411448,83894.0,83893.0,0.9331286]
["bitfinex-derivatives","BTCF0:USTF0",1743183278959,0.16272001,83894.0,83893.0,0.9331286]
["bitfinex-derivatives","BTCF0:USTF0",1743183279358,0.28198711,83894.0,83893.0,0.9331286]
["bitfinex-derivatives","BTCF0:USTF0",1743183279561,0.28198711,83894.0,83893.0,0.8518286]
["bitfinex-derivatives","BTCF0:USTF0",1743183279744,0.16272001,83894.0,83893.0,0.8518286]
["bitfinex-derivatives","BTCF0:USTF0",1743183280157,0.08402001,83894.0,83893.0,0.9272286]
["bitfinex-derivatives","BTCF0:USTF0",1743183280365,0.0823,83894.0,83893.0,0.9272286]
["bitfinex-derivatives","BTCF0:USTF0",1743183284254,0.09163877,83894.0,83893.0,0.9272286]
["bitfinex-derivatives","BTCF0:USTF0",1743183284952,0.09646026,83894.0,83893.0,0.9272286]
["bitfinex-derivatives","BTCF0:USTF0",1743183285153,0.09822027,83894.0,83893.0,0.9272286]
["bitfinex-derivatives","BTCF0:USTF0",1743183285355,0.09822027,83894.0,83893.0,1.0089286]
["bitfinex-derivatives","BTCF0:USTF0",1743183285553,0.09646026,83894.0,83893.0,1.0089286]
["bitfinex-derivatives","BTCF0:USTF0",1743183285958,0.08712149,83894.0,83893.0,1.0089286]
["bitfinex-derivatives","BTCF0:USTF0",1743183286364,0.08912149,83894.0,83893.0,1.0089286]
["bitfinex-derivatives","BTCF0:USTF0",1743183287357,0.18852271,83902.0,83893.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1743183287564,0.29777316,83917.0,83916.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1743183287762,0.42215645,83917.0,83916.0,0.7300359]
["bitfinex-derivatives","BTCF0:USTF0",1743183287962,0.21424543,83925.0,83924.0,0.1192245]
["bitfinex-derivatives","BTCF0:USTF0",1743183288160,0.21540543,83925.0,83924.0,0.75971446]
["bitfinex-derivatives","BTCF0:USTF0",1743183288464,0.249953,83943.0,83931.0,0.0596066]
["bitfinex-derivatives","BTCF0:USTF0",1743183288665,0.61184908,83943.0,83942.0,0.4799989]
["bitfinex-derivatives","BTCF0:USTF0",1743183288984,0.61184908,83943.0,83942.0,0.7205989]
["bitfinex-derivatives","BTCF0:USTF0",1743183289266,0.61184908,83943.0,83942.0,0.8118139]
["bitfinex-derivatives","BTCF0:USTF0",1743183289966,0.61484908,83943.0,83942.0,0.8118139]
["bitfinex-derivatives","BTCF0:USTF0",1743183290166,0.69704908,83943.0,83942.0,0.8118139]
["bitfinex-derivatives","BTCF0:USTF0",1743183290554,0.76944908,83943.0,83942.0,0.8118139]
["bitfinex-derivatives","BTCF0:USTF0",1743183290762,0.65325158,83943.0,83942.0,0.8118139]
["bitfinex-derivatives","BTCF0:USTF0",1743183290960,0.65325158,83943.0,83942.0,0.8931139]
["bitfinex-derivatives","BTCF0:USTF0",1743183290961,0.77244908,83943.0,83942.0,0.8931139]
["bitfinex-derivatives","BTCF0:USTF0",1743183291769,0.77244908,83943.0,83942.0,0.8118139]
["bitfinex-derivatives","BTCF0:USTF0",1743183292674,0.85204908,83943.0,83942.0,0.8118139]
["bitfinex-derivatives","BTCF0:USTF0",1743183293458,0.60209608,83943.0,83942.0,0.8118139]
["bitfinex-derivatives","BTCF0:USTF0",1743183297974,0.48289858,83943.0,83942.0,0.9334939]
["bitfinex-derivatives","BTCF0:USTF0",1743183298176,0.48289858,83943.0,83942.0,1.0124939]
["bitfinex-derivatives","BTCF0:USTF0",1743183299965,0.60209608,83943.0,83942.0,1.0124939]
["bitfinex-derivatives","BTCF0:USTF0",1743183300166,0.16144,83943.0,83942.0,1.0124939]
["bitfinex-derivatives","BTCF0:USTF0",1743183300363,0.1606,83943.0,83942.0,1.0124939]
["bitfinex-derivatives","BTCF0:USTF0",1743183300568,0.1191708,83962.0,83961.0,0.0595859]
["bitfinex-derivatives","BTCF0:USTF0",1743183300771,0.17963621,83962.0,83961.0,0.2895859]
["bitfinex-derivatives","BTCF0:USTF0",1743183300969,0.42149479,83962.0,83961.0,0.2902259]
["bitfinex-derivatives","BTCF0:USTF0",1743183301467,0.42149479,83962.0,83961.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743183301869,0.50219479,83962.0,83961.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743183302576,0.50679717,83962.0,83961.0,0.349812]
["bitfinex-derivatives","BTCF0:USTF0",1743183302778,0.50679717,83962.0,83961.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743183302973,0.50679717,83962.0,83961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743183303171,0.1191819,83954.0,83953.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743183303474,0.1200219,83954.0,83953.0,0.27077869]
["bitfinex-derivatives","BTCF0:USTF0",1743183303777,0.36188048,83954.0,83953.0,0.27077869]
["bitfinex-derivatives","BTCF0:USTF0",1743183303987,0.44508048,83954.0,83953.0,0.27077869]
["bitfinex-derivatives","BTCF0:USTF0",1743183304976,0.44508048,83954.0,83953.0,0.38996199]
["bitfinex-derivatives","BTCF0:USTF0",1743183305665,0.52758048,83954.0,83953.0,0.27077869]
["bitfinex-derivatives","BTCF0:USTF0",1743183306268,0.53689953,83954.0,83953.0,0.27077869]
["bitfinex-derivatives","BTCF0:USTF0",1743183307075,0.53689953,83954.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183307076,0.53665905,83954.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183307383,0.1192103,83934.0,83933.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743183307579,0.1202903,83934.0,83933.0,0.3998517]
["bitfinex-derivatives","BTCF0:USTF0",1743183307779,0.376737,83934.0,83933.0,0.41034936]
["bitfinex-derivatives","BTCF0:USTF0",1743183308084,0.37673721,83934.0,83933.0,0.5638517]
["bitfinex-derivatives","BTCF0:USTF0",1743183308575,0.00108,83934.0,83933.0,0.9246517]
["bitfinex-derivatives","BTCF0:USTF0",1743183308784,0.2381,83935.0,83934.0,0.1192103]
["bitfinex-derivatives","BTCF0:USTF0",1743183309081,0.3583099,83935.0,83934.0,0.5138103]
["bitfinex-derivatives","BTCF0:USTF0",1743183311377,0.36800582,83935.0,83934.0,0.5138103]
["bitfinex-derivatives","BTCF0:USTF0",1743183311782,0.3680056,83935.0,83934.0,0.5137103]
["bitfinex-derivatives","BTCF0:USTF0",1743183312084,0.36800558,83935.0,83934.0,0.5137103]
["bitfinex-derivatives","BTCF0:USTF0",1743183312273,0.36797872,83935.0,83934.0,0.5137103]
["bitfinex-derivatives","BTCF0:USTF0",1743183312785,0.36797872,83935.0,83934.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1743183313374,0.36797872,83935.0,83934.0,0.4327103]
["bitfinex-derivatives","BTCF0:USTF0",1743183313375,0.37280193,83935.0,83934.0,0.4327103]
["bitfinex-derivatives","BTCF0:USTF0",1743183313985,0.73360193,83935.0,83934.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743183314187,0.75191621,83935.0,83934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183314480,0.1192202,83927.0,83926.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743183314684,0.12988902,83927.0,83926.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1743183314875,0.29261223,83927.0,83926.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1743183315491,0.29261223,83927.0,83926.0,0.4733217]
["bitfinex-derivatives","BTCF0:USTF0",1743183316383,0.30028508,83927.0,83926.0,0.4733217]
["bitfinex-derivatives","BTCF0:USTF0",1743183316986,0.29261223,83927.0,83926.0,0.5563217]
["bitfinex-derivatives","BTCF0:USTF0",1743183317485,0.29261223,83927.0,83926.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1743183317788,0.29261223,83927.0,83926.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1743183317991,0.29261223,83927.0,83926.0,0.4728217]
["bitfinex-derivatives","BTCF0:USTF0",1743183318288,0.29261223,83927.0,83926.0,0.5550217]
["bitfinex-derivatives","BTCF0:USTF0",1743183318879,0.29261223,83927.0,83926.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1743183319086,0.65341223,83927.0,83926.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1743183320390,0.65341223,83927.0,83926.0,0.5506217]
["bitfinex-derivatives","BTCF0:USTF0",1743183322478,0.65341223,83927.0,83926.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1743183322679,0.0596145,83921.0,83910.0,0.0596221]
["bitfinex-derivatives","BTCF0:USTF0",1743183322991,0.1192344,83917.0,83916.0,0.2801347]
["bitfinex-derivatives","BTCF0:USTF0",1743183323290,0.1192344,83917.0,83916.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1743183323291,0.13018322,83917.0,83916.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1743183323484,0.28918322,83917.0,83916.0,0.5114159]
["bitfinex-derivatives","BTCF0:USTF0",1743183323785,0.28918322,83917.0,83869.0,0.03701698]
["bitfinex-derivatives","BTCF0:USTF0",1743183323786,0.1192472,83908.0,83904.0,0.28492079]
["bitfinex-derivatives","BTCF0:USTF0",1743183324088,0.1192472,83908.0,83905.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743183324089,0.1788752,83906.0,83905.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743183324389,0.18051521,83906.0,83905.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1743183324592,0.26361521,83906.0,83905.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1743183324991,0.26361521,83906.0,83905.0,0.4501515]
["bitfinex-derivatives","BTCF0:USTF0",1743183325287,0.00164001,83906.0,83905.0,0.5309515]
["bitfinex-derivatives","BTCF0:USTF0",1743183325492,0.1788738,83911.0,83910.0,0.0596197]
["bitfinex-derivatives","BTCF0:USTF0",1743183325690,0.18043381,83911.0,83910.0,0.3096197]
["bitfinex-derivatives","BTCF0:USTF0",1743183325991,0.24005751,83911.0,83910.0,0.3096197]
["bitfinex-derivatives","BTCF0:USTF0",1743183326184,0.24005751,83911.0,83910.0,0.6704197]
["bitfinex-derivatives","BTCF0:USTF0",1743183326390,0.24005751,83911.0,83910.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1743183326693,0.24005751,83911.0,83910.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743183326892,0.24205751,83911.0,83910.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743183327394,0.24405751,83911.0,83910.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743183330493,0.60485751,83911.0,83910.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743183330693,0.24405751,83911.0,83910.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743183332978,0.60485751,83911.0,83910.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1743183333181,0.11926,83899.0,83898.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743183333379,0.12086001,83899.0,83898.0,0.24017869]
["bitfinex-derivatives","BTCF0:USTF0",1743183333783,0.32526001,83899.0,83898.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743183333986,0.1192828,83883.0,83882.0,0.1404419]
["bitfinex-derivatives","BTCF0:USTF0",1743183334188,0.1192828,83883.0,83882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743183334496,0.12092281,83883.0,83882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743183334693,0.12092281,83883.0,83882.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1743183334883,0.12092281,83883.0,83882.0,0.5172842]
["bitfinex-derivatives","BTCF0:USTF0",1743183335083,0.1789161,83888.0,83887.0,0.1192771]
["bitfinex-derivatives","BTCF0:USTF0",1743183335279,0.18051611,83888.0,83887.0,0.7400771]
["bitfinex-derivatives","BTCF0:USTF0",1743183335486,0.1789161,83888.0,83887.0,0.9014771]
["bitfinex-derivatives","BTCF0:USTF0",1743183335883,0.18047611,83888.0,83887.0,0.9014771]
["bitfinex-derivatives","BTCF0:USTF0",1743183336288,0.18047611,83888.0,83887.0,0.9024771]
["bitfinex-derivatives","BTCF0:USTF0",1743183336997,0.18047611,83888.0,83887.0,0.9034771]
["bitfinex-derivatives","BTCF0:USTF0",1743183338395,0.18047611,83888.0,83887.0,0.5426771]
["bitfinex-derivatives","BTCF0:USTF0",1743183338793,0.18047611,83888.0,83887.0,0.9034771]
["bitfinex-derivatives","BTCF0:USTF0",1743183343101,0.1192623,83902.0,83901.0,0.1788758]
["bitfinex-derivatives","BTCF0:USTF0",1743183343298,0.12046231,83902.0,83901.0,0.3402257]
["bitfinex-derivatives","BTCF0:USTF0",1743183343492,0.12046231,83902.0,83901.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743183343896,0.19676231,83902.0,83901.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743183344197,0.19676231,83902.0,83901.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1743183344700,0.19676231,83902.0,83901.0,0.5584572]
["bitfinex-derivatives","BTCF0:USTF0",1743183344891,0.12046231,83902.0,83901.0,0.5584572]
["bitfinex-derivatives","BTCF0:USTF0",1743183345088,0.00320001,83902.0,83901.0,0.56883201]
["bitfinex-derivatives","BTCF0:USTF0",1743183345291,0.00017869,83907.0,83906.0,0.1192501]
["bitfinex-derivatives","BTCF0:USTF0",1743183345492,0.00017869,83907.0,83906.0,0.3998901]
["bitfinex-derivatives","BTCF0:USTF0",1743183345690,0.00017869,83907.0,83906.0,0.6398901]
["bitfinex-derivatives","BTCF0:USTF0",1743183346199,0.17834062,83918.0,83917.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1743183346387,0.21316629,83925.0,83924.0,0.1192245]
["bitfinex-derivatives","BTCF0:USTF0",1743183346588,0.33314939,83925.0,83924.0,0.7406245]
["bitfinex-derivatives","BTCF0:USTF0",1743183347302,0.29808635,83925.0,83924.0,0.8990245]
["bitfinex-derivatives","BTCF0:USTF0",1743183347497,0.29808635,83925.0,83924.0,0.90964343]
["bitfinex-derivatives","BTCF0:USTF0",1743183347691,0.30308635,83925.0,83924.0,0.90964343]
["bitfinex-derivatives","BTCF0:USTF0",1743183347891,0.18386325,83925.0,83924.0,0.90964343]
["bitfinex-derivatives","BTCF0:USTF0",1743183348090,0.18310325,83925.0,83924.0,0.90964343]
["bitfinex-derivatives","BTCF0:USTF0",1743183348296,0.33255679,83933.0,83932.0,0.1192131]
["bitfinex-derivatives","BTCF0:USTF0",1743183348495,0.33339679,83933.0,83932.0,0.7508531]
["bitfinex-derivatives","BTCF0:USTF0",1743183349090,0.33339679,83933.0,83932.0,0.9102531]
["bitfinex-derivatives","BTCF0:USTF0",1743183349501,0.33839679,83933.0,83932.0,0.9102531]
["bitfinex-derivatives","BTCF0:USTF0",1743183350104,0.33839679,83933.0,83932.0,0.91935298]
["bitfinex-derivatives","BTCF0:USTF0",1743183350299,0.33339679,83933.0,83932.0,0.91935298]
["bitfinex-derivatives","BTCF0:USTF0",1743183350507,0.33639679,83933.0,83932.0,0.91935298]
["bitfinex-derivatives","BTCF0:USTF0",1743183351207,0.33839679,83933.0,83932.0,0.91935298]
["bitfinex-derivatives","BTCF0:USTF0",1743183351802,0.1252305,83933.0,83932.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1743183352395,0.2838305,83933.0,83932.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1743183352599,0.2838305,83933.0,83919.0,0.40652079]
["bitfinex-derivatives","BTCF0:USTF0",1743183352600,0.1192302,83920.0,83919.0,0.28492079]
["bitfinex-derivatives","BTCF0:USTF0",1743183352799,0.1199902,83920.0,83919.0,0.62652079]
["bitfinex-derivatives","BTCF0:USTF0",1743183353000,0.1199902,83920.0,83919.0,0.74575239]
["bitfinex-derivatives","BTCF0:USTF0",1743183353413,0.1199902,83920.0,83919.0,1.10655239]
["bitfinex-derivatives","BTCF0:USTF0",1743183353797,0.1199902,83920.0,83919.0,1.18665239]
["bitfinex-derivatives","BTCF0:USTF0",1743183354210,0.1192302,83920.0,83919.0,1.18665239]
["bitfinex-derivatives","BTCF0:USTF0",1743183355112,0.1199902,83920.0,83919.0,1.18765239]
["bitfinex-derivatives","BTCF0:USTF0",1743183355805,0.1199902,83920.0,83919.0,0.9027316]
["bitfinex-derivatives","BTCF0:USTF0",1743183356012,0.1192302,83920.0,83919.0,0.9027316]
["bitfinex-derivatives","BTCF0:USTF0",1743183356214,0.1212302,83920.0,83919.0,0.9017316]
["bitfinex-derivatives","BTCF0:USTF0",1743183356410,0.1219902,83920.0,83919.0,0.9017316]
["bitfinex-derivatives","BTCF0:USTF0",1743183356999,0.1219902,83920.0,83919.0,0.5409316]
["bitfinex-derivatives","BTCF0:USTF0",1743183357204,0.1219902,83920.0,83919.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1743183357514,0.2000902,83920.0,83919.0,0.5409316]
["bitfinex-derivatives","BTCF0:USTF0",1743183357718,0.21044295,83920.0,83919.0,0.5409316]
["bitfinex-derivatives","BTCF0:USTF0",1743183358211,0.2000902,83920.0,83919.0,0.5409316]
["bitfinex-derivatives","BTCF0:USTF0",1743183358805,0.3634902,83920.0,83919.0,0.5409316]
["bitfinex-derivatives","BTCF0:USTF0",1743183359512,0.3634902,83920.0,83919.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1743183359708,0.3634902,83920.0,83919.0,0.5409316]
["bitfinex-derivatives","BTCF0:USTF0",1743183359909,0.2036902,83920.0,83919.0,0.5409316]
["bitfinex-derivatives","BTCF0:USTF0",1743183360119,0.1219902,83920.0,83919.0,0.9017316]
["bitfinex-derivatives","BTCF0:USTF0",1743183360308,0.1212302,83920.0,83919.0,0.9017316]
["bitfinex-derivatives","BTCF0:USTF0",1743183365735,0.002,83920.0,83919.0,0.9017316]
["bitfinex-derivatives","BTCF0:USTF0",1743183366030,0.1788109,83942.0,83919.0,1.3417]
["bitfinex-derivatives","BTCF0:USTF0",1743183366237,0.0596017,83940.0,83939.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1743183366433,0.1795692,83940.0,83939.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743183366634,0.5403692,83940.0,83939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743183366939,0.1192188,83928.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183367137,0.1200188,83928.0,83927.0,0.7606174]
["bitfinex-derivatives","BTCF0:USTF0",1743183367338,0.2785188,83928.0,83927.0,0.7606174]
["bitfinex-derivatives","BTCF0:USTF0",1743183368328,0.3585188,83928.0,83927.0,0.8401174]
["bitfinex-derivatives","BTCF0:USTF0",1743183368533,0.1593,83928.0,83927.0,0.8401174]
["bitfinex-derivatives","BTCF0:USTF0",1743183368726,0.0811,83928.0,83927.0,0.8401174]
["bitfinex-derivatives","BTCF0:USTF0",1743183368927,0.0008,83928.0,83927.0,0.8401174]
["bitfinex-derivatives","BTCF0:USTF0",1743183369126,0.1200188,83928.0,83927.0,0.8401174]
["bitfinex-derivatives","BTCF0:USTF0",1743183369845,0.0008,83928.0,83927.0,0.8401174]
["bitfinex-derivatives","BTCF0:USTF0",1743183370138,0.059607,83932.0,83931.0,0.1788203]
["bitfinex-derivatives","BTCF0:USTF0",1743183370321,0.059607,83932.0,83931.0,0.4588203]
["bitfinex-derivatives","BTCF0:USTF0",1743183370632,0.059607,83932.0,83931.0,0.4595003]
["bitfinex-derivatives","BTCF0:USTF0",1743183370633,0.141067,83932.0,83931.0,0.4595003]
["bitfinex-derivatives","BTCF0:USTF0",1743183370837,0.2602801,83932.0,83931.0,0.4595003]
["bitfinex-derivatives","BTCF0:USTF0",1743183371339,0.3352801,83932.0,83931.0,0.4595003]
["bitfinex-derivatives","BTCF0:USTF0",1743183373232,0.3352801,83932.0,83931.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743183373540,0.3352801,83932.0,83931.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743183373743,0.1192202,83927.0,83926.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1743183373939,0.0596116,83925.0,83924.0,0.1192244]
["bitfinex-derivatives","BTCF0:USTF0",1743183374137,0.1788361,83925.0,83924.0,0.2392244]
["bitfinex-derivatives","BTCF0:USTF0",1743183374342,0.1795961,83925.0,83924.0,0.2398244]
["bitfinex-derivatives","BTCF0:USTF0",1743183374538,0.3354961,83925.0,83924.0,0.2398244]
["bitfinex-derivatives","BTCF0:USTF0",1743183377639,0.3354961,83925.0,83924.0,0.25055606]
["bitfinex-derivatives","BTCF0:USTF0",1743183379152,0.3354961,83925.0,83924.0,0.2398244]
["bitfinex-derivatives","BTCF0:USTF0",1743183379443,0.3354961,83925.0,83924.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743183380238,0.1192302,83920.0,83919.0,0.21267955]
["bitfinex-derivatives","BTCF0:USTF0",1743183380437,0.2416702,83920.0,83919.0,0.17703865]
["bitfinex-derivatives","BTCF0:USTF0",1743183380641,0.1192344,83917.0,83916.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1743183380836,0.1201544,83917.0,83916.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743183381142,0.1201544,83917.0,83889.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743183381143,0.1192529,83904.0,83889.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743183381339,0.6030529,83904.0,83903.0,0.42798119]
["bitfinex-derivatives","BTCF0:USTF0",1743183381642,0.1192728,83890.0,83889.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743183382148,0.2738728,83890.0,83889.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743183382345,0.27547281,83890.0,83889.0,0.21008495]
["bitfinex-derivatives","BTCF0:USTF0",1743183384144,0.1192842,83882.0,83881.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1743183384453,0.11584421,83882.0,83881.0,0.3994644]
["bitfinex-derivatives","BTCF0:USTF0",1743183384649,0.11592421,83882.0,83881.0,0.3994644]
["bitfinex-derivatives","BTCF0:USTF0",1743183384951,0.19242421,83882.0,83881.0,0.3994644]
["bitfinex-derivatives","BTCF0:USTF0",1743183385139,0.26872421,83882.0,83881.0,0.3994644]
["bitfinex-derivatives","BTCF0:USTF0",1743183385336,0.26872421,83882.0,83881.0,0.4024644]
["bitfinex-derivatives","BTCF0:USTF0",1743183385652,0.26872421,83882.0,83881.0,0.4858644]
["bitfinex-derivatives","BTCF0:USTF0",1743183385841,0.26872421,83882.0,83881.0,0.3665788]
["bitfinex-derivatives","BTCF0:USTF0",1743183386041,0.62952421,83882.0,83881.0,0.0071788]
["bitfinex-derivatives","BTCF0:USTF0",1743183387340,0.64063139,83882.0,83881.0,0.0071788]
["bitfinex-derivatives","BTCF0:USTF0",1743183387953,0.64063139,83882.0,83866.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743183387954,0.1193027,83869.0,83868.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743183388251,0.12086271,83869.0,83868.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1743183388452,0.12094271,83869.0,83868.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1743183388942,0.27474271,83869.0,83868.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1743183389149,0.27574271,83869.0,83868.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1743183389753,0.27574271,83869.0,83868.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1743183390150,0.27674271,83869.0,83868.0,0.5612041]
["bitfinex-derivatives","BTCF0:USTF0",1743183390749,0.12294271,83869.0,83868.0,0.5612041]
["bitfinex-derivatives","BTCF0:USTF0",1743183390949,0.00364001,83869.0,83868.0,0.5612041]
["bitfinex-derivatives","BTCF0:USTF0",1743183391243,0.002,83869.0,83868.0,0.5612041]
["bitfinex-derivatives","BTCF0:USTF0",1743183391649,0.1213027,83869.0,83868.0,0.5612041]
["bitfinex-derivatives","BTCF0:USTF0",1743183392063,0.12294271,83869.0,83868.0,0.5612041]
["bitfinex-derivatives","BTCF0:USTF0",1743183394547,0.1213027,83869.0,83868.0,0.5612041]
["bitfinex-derivatives","BTCF0:USTF0",1743183395756,0.1229827,83869.0,83868.0,0.5612041]
["bitfinex-derivatives","BTCF0:USTF0",1743183399657,0.00368,83869.0,83868.0,0.5612041]
["bitfinex-derivatives","BTCF0:USTF0",1743183399958,0.0596439,83880.0,83876.0,0.1192927]
["bitfinex-derivatives","BTCF0:USTF0",1743183400158,0.0596439,83880.0,83876.0,0.7506927]
["bitfinex-derivatives","BTCF0:USTF0",1743183400561,0.1194701,83877.0,83876.0,0.7506927]
["bitfinex-derivatives","BTCF0:USTF0",1743183400862,0.1194701,83877.0,83876.0,0.9080927]
["bitfinex-derivatives","BTCF0:USTF0",1743183401160,0.1194701,83877.0,83876.0,0.91891758]
["bitfinex-derivatives","BTCF0:USTF0",1743183401463,0.1194701,83877.0,83876.0,0.9100927]
["bitfinex-derivatives","BTCF0:USTF0",1743183401648,0.12051011,83877.0,83876.0,0.9100927]
["bitfinex-derivatives","BTCF0:USTF0",1743183402162,0.12051011,83877.0,83876.0,0.92111935]
["bitfinex-derivatives","BTCF0:USTF0",1743183402461,0.12051011,83877.0,83876.0,0.92511935]
["bitfinex-derivatives","BTCF0:USTF0",1743183403162,0.12051011,83877.0,83876.0,0.9140927]
["bitfinex-derivatives","BTCF0:USTF0",1743183403350,0.27881011,83877.0,83876.0,0.9140927]
["bitfinex-derivatives","BTCF0:USTF0",1743183404257,0.19661011,83877.0,83876.0,0.92507162]
["bitfinex-derivatives","BTCF0:USTF0",1743183405353,0.19661011,83877.0,83876.0,0.9140927]
["bitfinex-derivatives","BTCF0:USTF0",1743183405647,0.12051011,83877.0,83876.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1743183405859,0.28201011,83877.0,83876.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1743183406460,0.28201011,83877.0,83876.0,0.9140927]
["bitfinex-derivatives","BTCF0:USTF0",1743183407252,0.12051011,83877.0,83876.0,0.9140927]
["bitfinex-derivatives","BTCF0:USTF0",1743183407457,0.00121881,83877.0,83876.0,0.9140927]
["bitfinex-derivatives","BTCF0:USTF0",1743183407656,0.0001788,83877.0,83876.0,0.9140927]
["bitfinex-derivatives","BTCF0:USTF0",1743183407962,0.1194701,83877.0,83876.0,0.9140927]
["bitfinex-derivatives","BTCF0:USTF0",1743183408151,0.1205501,83877.0,83876.0,0.9140927]
["bitfinex-derivatives","BTCF0:USTF0",1743183408555,0.1194701,83877.0,83876.0,0.9140927]
["bitfinex-derivatives","BTCF0:USTF0",1743183409254,0.0596351,83892.0,83890.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1743183409456,0.2271168,83891.0,83890.0,0.3998728]
["bitfinex-derivatives","BTCF0:USTF0",1743183410367,0.2271168,83891.0,83890.0,0.4008728]
["bitfinex-derivatives","BTCF0:USTF0",1743183410767,0.2271168,83891.0,83890.0,0.6387728]
["bitfinex-derivatives","BTCF0:USTF0",1743183411462,0.1078437,83891.0,83890.0,0.6387728]
["bitfinex-derivatives","BTCF0:USTF0",1743183411666,0.10680369,83891.0,83890.0,0.6387728]
["bitfinex-derivatives","BTCF0:USTF0",1743183412264,0.2385378,83895.0,83894.0,0.1192671]
["bitfinex-derivatives","BTCF0:USTF0",1743183412466,0.23957781,83895.0,83894.0,0.7606671]
["bitfinex-derivatives","BTCF0:USTF0",1743183412782,0.00104001,83895.0,83894.0,0.9188671]
["bitfinex-derivatives","BTCF0:USTF0",1743183413068,0.10680369,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743183413268,0.10680369,83896.0,83895.0,0.3998657]
["bitfinex-derivatives","BTCF0:USTF0",1743183413468,0.10680369,83896.0,83895.0,0.5580657]
["bitfinex-derivatives","BTCF0:USTF0",1743183414061,0.22606799,83896.0,83895.0,0.5580657]
["bitfinex-derivatives","BTCF0:USTF0",1743183414257,0.228108,83896.0,83895.0,0.5580657]
["bitfinex-derivatives","BTCF0:USTF0",1743183415371,0.228108,83896.0,83895.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1743183415665,0.386408,83896.0,83895.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1743183416655,0.386408,83896.0,83895.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743183417071,0.386408,83896.0,83895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183417265,0.11927,83892.0,83891.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743183417472,0.12031001,83892.0,83891.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743183417772,0.28031001,83892.0,83891.0,0.2325714]
["bitfinex-derivatives","BTCF0:USTF0",1743183417973,0.28031001,83892.0,83891.0,0.3146714]
["bitfinex-derivatives","BTCF0:USTF0",1743183418761,0.28031001,83892.0,83891.0,0.3156714]
["bitfinex-derivatives","BTCF0:USTF0",1743183419660,0.28031001,83892.0,83891.0,0.1508714]
["bitfinex-derivatives","BTCF0:USTF0",1743183419867,0.28031001,83892.0,83891.0,0.2353714]
["bitfinex-derivatives","BTCF0:USTF0",1743183420057,0.28031001,83892.0,83891.0,0.3174714]
["bitfinex-derivatives","BTCF0:USTF0",1743183420468,0.28031001,83892.0,83891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743183420673,0.28031001,83892.0,83891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743183422265,0.28031001,83892.0,83891.0,0.3702714]
["bitfinex-derivatives","BTCF0:USTF0",1743183422464,0.12031001,83892.0,83891.0,0.3709114]
["bitfinex-derivatives","BTCF0:USTF0",1743183422772,0.12031001,83892.0,83891.0,0.6088114]
["bitfinex-derivatives","BTCF0:USTF0",1743183423261,0.28361001,83892.0,83891.0,0.6088114]
["bitfinex-derivatives","BTCF0:USTF0",1743183423459,0.28361001,83892.0,83891.0,0.5336114]
["bitfinex-derivatives","BTCF0:USTF0",1743183424173,0.00104001,83892.0,83891.0,0.5336114]
["bitfinex-derivatives","BTCF0:USTF0",1743183424472,0.16643589,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743183424674,0.1674759,83896.0,83895.0,0.3703057]
["bitfinex-derivatives","BTCF0:USTF0",1743183424866,0.1674759,83896.0,83895.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1743183425068,0.06067221,83896.0,83895.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1743183425770,0.22417221,83896.0,83895.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1743183426679,0.22517221,83896.0,83895.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1743183427363,0.22517221,83896.0,83895.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1743183427569,0.22517221,83896.0,83895.0,0.6130057]
["bitfinex-derivatives","BTCF0:USTF0",1743183428765,0.22517221,83896.0,83895.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1743183428968,0.58597221,83896.0,83895.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1743183429276,0.58597221,83896.0,83895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743183429471,0.1192785,83886.0,83885.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743183429669,0.1192785,83886.0,83884.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743183429670,0.1192799,83885.0,83884.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743183429976,0.1192828,83883.0,83882.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1743183430179,0.1203628,83883.0,83882.0,0.1408588]
["bitfinex-derivatives","BTCF0:USTF0",1743183430364,0.2817628,83883.0,83882.0,0.1408588]
["bitfinex-derivatives","BTCF0:USTF0",1743183430771,0.1203628,83883.0,83882.0,0.260143]
["bitfinex-derivatives","BTCF0:USTF0",1743183430964,0.1173628,83883.0,83882.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1743183431165,0.11532281,83883.0,83882.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1743183431373,0.00104001,83883.0,83882.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1743183431674,0.2385537,83888.0,83887.0,0.1192771]
["bitfinex-derivatives","BTCF0:USTF0",1743183431875,0.2385537,83888.0,83887.0,0.3498771]
["bitfinex-derivatives","BTCF0:USTF0",1743183431876,0.23959371,83888.0,83887.0,0.3498771]
["bitfinex-derivatives","BTCF0:USTF0",1743183432176,0.23959371,83888.0,83887.0,0.5857771]
["bitfinex-derivatives","BTCF0:USTF0",1743183433772,0.24359371,83888.0,83887.0,0.5857771]
["bitfinex-derivatives","BTCF0:USTF0",1743183434678,0.00504001,83888.0,83887.0,0.5857771]
["bitfinex-derivatives","BTCF0:USTF0",1743183434876,0.00804001,83888.0,83887.0,0.7072971]
["bitfinex-derivatives","BTCF0:USTF0",1743183435181,0.007,83888.0,83887.0,0.7072971]
["bitfinex-derivatives","BTCF0:USTF0",1743183435976,0.003,83888.0,83887.0,0.7072971]
["bitfinex-derivatives","BTCF0:USTF0",1743183436378,0.003,83888.0,83887.0,0.5857771]
["bitfinex-derivatives","BTCF0:USTF0",1743183436879,0.08362001,83888.0,83887.0,0.5857771]
["bitfinex-derivatives","BTCF0:USTF0",1743183437180,0.1222757,83888.0,83887.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743183437483,0.28321571,83888.0,83887.0,0.1977771]
["bitfinex-derivatives","BTCF0:USTF0",1743183438272,0.28021571,83888.0,83887.0,0.1977771]
["bitfinex-derivatives","BTCF0:USTF0",1743183438772,0.28021571,83888.0,83887.0,0.2766771]
["bitfinex-derivatives","BTCF0:USTF0",1743183438976,0.28521571,83888.0,83887.0,0.2766771]
["bitfinex-derivatives","BTCF0:USTF0",1743183439372,0.28521571,83888.0,83887.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743183439579,0.28321571,83888.0,83887.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743183439774,0.28721571,83888.0,83887.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743183440482,0.28721571,83888.0,83887.0,0.2766771]
["bitfinex-derivatives","BTCF0:USTF0",1743183440685,0.28721571,83888.0,83887.0,0.5566771]
["bitfinex-derivatives","BTCF0:USTF0",1743183440881,0.12731571,83888.0,83887.0,0.5566771]
["bitfinex-derivatives","BTCF0:USTF0",1743183441086,0.12731571,83888.0,83887.0,0.6329771]
["bitfinex-derivatives","BTCF0:USTF0",1743183441282,0.12739571,83888.0,83887.0,0.6329771]
["bitfinex-derivatives","BTCF0:USTF0",1743183441675,0.00812001,83888.0,83887.0,0.6329771]
["bitfinex-derivatives","BTCF0:USTF0",1743183441876,0.007,83888.0,83887.0,0.6329771]
["bitfinex-derivatives","BTCF0:USTF0",1743183442686,0.1262757,83888.0,83887.0,0.6329771]
["bitfinex-derivatives","BTCF0:USTF0",1743183442889,0.12731571,83888.0,83887.0,0.6329771]
["bitfinex-derivatives","BTCF0:USTF0",1743183443091,0.28281571,83888.0,83887.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743183443392,0.28281571,83888.0,83887.0,0.2766771]
["bitfinex-derivatives","BTCF0:USTF0",1743183443578,0.28281571,83888.0,83887.0,0.5066771]
["bitfinex-derivatives","BTCF0:USTF0",1743183444773,0.28281571,83888.0,83887.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743183445476,0.28281571,83888.0,83887.0,0.5066771]
["bitfinex-derivatives","BTCF0:USTF0",1743183445983,0.28281571,83888.0,83887.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743183446280,0.28281571,83888.0,83887.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743183447790,0.28281571,83888.0,83887.0,0.4577771]
["bitfinex-derivatives","BTCF0:USTF0",1743183447791,0.00804001,83888.0,83887.0,0.4577771]
["bitfinex-derivatives","BTCF0:USTF0",1743183448190,0.14278041,83894.0,83893.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1743183448488,0.14354041,83894.0,83893.0,0.53699058]
["bitfinex-derivatives","BTCF0:USTF0",1743183448687,0.0596213,83912.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743183448988,0.01101082,83915.0,83905.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1743183449287,0.01101082,83915.0,83914.0,0.1192387]
["bitfinex-derivatives","BTCF0:USTF0",1743183449485,0.1192343,83918.0,83917.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1743183449679,0.1199943,83918.0,83917.0,0.37543638]
["bitfinex-derivatives","BTCF0:USTF0",1743183449880,0.00076,83918.0,83917.0,0.37543638]
["bitfinex-derivatives","BTCF0:USTF0",1743183450080,0.33349138,83921.0,83920.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1743183450281,0.33429138,83921.0,83920.0,0.40531218]
["bitfinex-derivatives","BTCF0:USTF0",1743183450493,0.33429138,83921.0,83920.0,0.41631194]
["bitfinex-derivatives","BTCF0:USTF0",1743183451480,0.21506148,83921.0,83920.0,0.41631194]
["bitfinex-derivatives","BTCF0:USTF0",1743183451683,0.22006148,83921.0,83920.0,0.41731194]
["bitfinex-derivatives","BTCF0:USTF0",1743183451881,0.33929028,83921.0,83920.0,0.40631218]
["bitfinex-derivatives","BTCF0:USTF0",1743183452081,0.33929028,83921.0,83920.0,0.3908702]
["bitfinex-derivatives","BTCF0:USTF0",1743183452490,0.22006148,83921.0,83920.0,0.3908702]
["bitfinex-derivatives","BTCF0:USTF0",1743183452685,0.22006148,83921.0,83920.0,0.5470702]
["bitfinex-derivatives","BTCF0:USTF0",1743183452886,0.34125028,83921.0,83920.0,0.5470702]
["bitfinex-derivatives","BTCF0:USTF0",1743183453283,0.49725028,83921.0,83920.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743183453488,0.2829888,83921.0,83920.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743183453892,0.2829888,83921.0,83920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743183454593,0.2829888,83921.0,83920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743183454789,0.2829888,83921.0,83920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743183460387,0.2829888,83921.0,83920.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743183460588,0.2829888,83921.0,83920.0,0.1209102]
["bitfinex-derivatives","BTCF0:USTF0",1743183460787,0.2053888,83921.0,83920.0,0.1209102]
["bitfinex-derivatives","BTCF0:USTF0",1743183460984,0.2053888,83921.0,83920.0,0.2738102]
["bitfinex-derivatives","BTCF0:USTF0",1743183461188,0.2053888,83921.0,83920.0,0.5138102]
["bitfinex-derivatives","BTCF0:USTF0",1743183461603,0.1269888,83921.0,83920.0,0.5138102]
["bitfinex-derivatives","BTCF0:USTF0",1743183461892,0.00776,83921.0,83920.0,0.5138102]
["bitfinex-derivatives","BTCF0:USTF0",1743183462096,0.007,83921.0,83920.0,0.8746102]
["bitfinex-derivatives","BTCF0:USTF0",1743183462294,0.1262288,83921.0,83920.0,0.5138102]
["bitfinex-derivatives","BTCF0:USTF0",1743183462487,0.1270688,83921.0,83920.0,0.5138102]
["bitfinex-derivatives","BTCF0:USTF0",1743183462889,0.2075688,83921.0,83920.0,0.5138102]
["bitfinex-derivatives","BTCF0:USTF0",1743183464597,0.2889688,83921.0,83920.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743183464897,0.7712488,83921.0,83920.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743183465095,0.7712488,83921.0,83920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743183465797,0.1192444,83910.0,83909.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1743183465989,0.2415644,83910.0,83909.0,0.0009388]
["bitfinex-derivatives","BTCF0:USTF0",1743183466189,0.4811644,83910.0,83909.0,0.0009388]
["bitfinex-derivatives","BTCF0:USTF0",1743183466391,0.1192558,83902.0,83901.0,0.36187866]
["bitfinex-derivatives","BTCF0:USTF0",1743183466699,0.1200158,83902.0,83901.0,0.36247866]
["bitfinex-derivatives","BTCF0:USTF0",1743183466902,0.2831158,83902.0,83901.0,0.36247866]
["bitfinex-derivatives","BTCF0:USTF0",1743183467402,0.2831158,83902.0,83901.0,0.1964572]
["bitfinex-derivatives","BTCF0:USTF0",1743183467790,0.2831158,83902.0,83901.0,0.2737572]
["bitfinex-derivatives","BTCF0:USTF0",1743183467990,0.2851158,83902.0,83901.0,0.2737572]
["bitfinex-derivatives","BTCF0:USTF0",1743183468792,0.2851158,83902.0,83901.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1743183468996,0.2851158,83902.0,83901.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1743183469195,0.2851158,83902.0,83901.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1743183469587,0.2871158,83902.0,83901.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1743183470194,0.1240158,83902.0,83901.0,0.2737572]
["bitfinex-derivatives","BTCF0:USTF0",1743183470594,0.1240158,83902.0,83901.0,0.3534572]
["bitfinex-derivatives","BTCF0:USTF0",1743183470795,0.1240158,83902.0,83901.0,0.5834572]
["bitfinex-derivatives","BTCF0:USTF0",1743183471200,0.1240158,83902.0,83901.0,0.59457394]
["bitfinex-derivatives","BTCF0:USTF0",1743183471991,0.1232558,83902.0,83901.0,0.59457394]
["bitfinex-derivatives","BTCF0:USTF0",1743183473103,0.1232558,83902.0,83901.0,0.60988532]
["bitfinex-derivatives","BTCF0:USTF0",1743183473307,0.1232558,83902.0,83901.0,0.60988529]
["bitfinex-derivatives","BTCF0:USTF0",1743183474499,0.4204139,83922.0,83912.0,0.238468]
["bitfinex-derivatives","BTCF0:USTF0",1743183474704,0.4204139,83922.0,83916.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1743183474705,0.1788532,83917.0,83916.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1743183474898,0.1788532,83917.0,83916.0,0.40514435]
["bitfinex-derivatives","BTCF0:USTF0",1743183475102,0.1796132,83917.0,83916.0,0.48674435]
["bitfinex-derivatives","BTCF0:USTF0",1743183475497,0.1796132,83917.0,83916.0,0.49757285]
["bitfinex-derivatives","BTCF0:USTF0",1743183475695,0.00076,83917.0,83916.0,0.85837285]
["bitfinex-derivatives","BTCF0:USTF0",1743183475997,0.1242273,83922.0,83921.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1743183476200,0.1242273,83922.0,83921.0,0.40514015]
["bitfinex-derivatives","BTCF0:USTF0",1743183476201,0.1249873,83922.0,83921.0,0.40514015]
["bitfinex-derivatives","BTCF0:USTF0",1743183477000,0.1199873,83922.0,83921.0,0.40514015]
["bitfinex-derivatives","BTCF0:USTF0",1743183477400,0.1239873,83922.0,83921.0,0.40514015]
["bitfinex-derivatives","BTCF0:USTF0",1743183478000,0.1199873,83922.0,83921.0,0.40514015]
["bitfinex-derivatives","BTCF0:USTF0",1743183478206,0.1219873,83922.0,83921.0,0.40514015]
["bitfinex-derivatives","BTCF0:USTF0",1743183478704,0.119243,83911.0,83910.0,0.04288036]
["bitfinex-derivatives","BTCF0:USTF0",1743183478910,0.119243,83911.0,83904.0,0.3560183]
["bitfinex-derivatives","BTCF0:USTF0",1743183478911,0.1192515,83905.0,83904.0,0.3001931]
["bitfinex-derivatives","BTCF0:USTF0",1743183479207,0.11926,83899.0,83898.0,0.42657253]
["bitfinex-derivatives","BTCF0:USTF0",1743183479403,0.60270001,83899.0,83898.0,0.42725253]
["bitfinex-derivatives","BTCF0:USTF0",1743183479999,0.1192714,83891.0,83890.0,0.42157495]
["bitfinex-derivatives","BTCF0:USTF0",1743183480201,0.1192941,83875.0,83874.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743183480511,0.1192956,83874.0,83872.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743183480812,0.2813756,83874.0,83873.0,0.51467626]
["bitfinex-derivatives","BTCF0:USTF0",1743183481407,0.2793756,83874.0,83873.0,0.51467626]
["bitfinex-derivatives","BTCF0:USTF0",1743183482299,0.2793756,83874.0,83873.0,0.51461633]
["bitfinex-derivatives","BTCF0:USTF0",1743183483302,0.2793756,83874.0,83873.0,0.02935565]
["bitfinex-derivatives","BTCF0:USTF0",1743183485514,0.2793756,83874.0,83873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743183485702,0.1193041,83868.0,83867.0,0.1193055]
["bitfinex-derivatives","BTCF0:USTF0",1743183485903,0.1207841,83868.0,83867.0,0.1446549]
["bitfinex-derivatives","BTCF0:USTF0",1743183486208,0.1207841,83868.0,83867.0,0.2753494]
["bitfinex-derivatives","BTCF0:USTF0",1743183486602,0.1193283,83851.0,83850.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1743183486907,0.1193283,83851.0,83850.0,0.3600297]
["bitfinex-derivatives","BTCF0:USTF0",1743183486908,0.11888831,83851.0,83850.0,0.3600297]
["bitfinex-derivatives","BTCF0:USTF0",1743183488014,0.00156001,83851.0,83850.0,0.3600297]
["bitfinex-derivatives","BTCF0:USTF0",1743183488204,0.00156001,83851.0,83850.0,0.37529932]
["bitfinex-derivatives","BTCF0:USTF0",1743183488707,0.00156001,83851.0,83850.0,0.38129932]
["bitfinex-derivatives","BTCF0:USTF0",1743183489408,0.00156001,83851.0,83850.0,0.37529932]
["bitfinex-derivatives","BTCF0:USTF0",1743183489718,0.00156001,83851.0,83850.0,0.37729932]
["bitfinex-derivatives","BTCF0:USTF0",1743183490215,0.0001788,83859.0,83858.0,0.1193183]
["bitfinex-derivatives","BTCF0:USTF0",1743183490419,0.00173881,83859.0,83858.0,0.3893183]
["bitfinex-derivatives","BTCF0:USTF0",1743183490615,0.3608,83870.0,83869.0,0.1193027]
["bitfinex-derivatives","BTCF0:USTF0",1743183490811,0.36184001,83870.0,83869.0,0.40630989]
["bitfinex-derivatives","BTCF0:USTF0",1743183491312,0.00104001,83870.0,83869.0,0.40630989]
["bitfinex-derivatives","BTCF0:USTF0",1743183491517,0.1789177,83890.0,83889.0,0.1192714]
["bitfinex-derivatives","BTCF0:USTF0",1743183491816,0.4175659,83890.0,83889.0,0.41654701]
["bitfinex-derivatives","BTCF0:USTF0",1743183492022,0.4175659,83890.0,83889.0,0.43169663]
["bitfinex-derivatives","BTCF0:USTF0",1743183492319,0.2982815,83890.0,83889.0,0.43169663]
["bitfinex-derivatives","BTCF0:USTF0",1743183492916,0.1790087,83890.0,83889.0,0.43169663]
["bitfinex-derivatives","BTCF0:USTF0",1743183493115,0.1106479,83890.0,83889.0,0.43169663]
["bitfinex-derivatives","BTCF0:USTF0",1743183493315,0.21373929,83896.0,83895.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1743183493521,0.0001788,83898.0,83897.0,0.1192629]
["bitfinex-derivatives","BTCF0:USTF0",1743183493709,0.1788584,83914.0,83913.0,0.1192384]
["bitfinex-derivatives","BTCF0:USTF0",1743183493905,0.00068,83914.0,83913.0,0.36647401]
["bitfinex-derivatives","BTCF0:USTF0",1743183494114,0.1199187,83914.0,83913.0,0.38174363]
["bitfinex-derivatives","BTCF0:USTF0",1743183494721,0.00068,83914.0,83913.0,0.38174363]
["bitfinex-derivatives","BTCF0:USTF0",1743183494910,0.1788522,83918.0,83917.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1743183495106,0.00076,83918.0,83917.0,0.36647001]
["bitfinex-derivatives","BTCF0:USTF0",1743183495410,0.1194061,83922.0,83921.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1743183495711,0.0008588,83922.0,83921.0,0.40646441]
["bitfinex-derivatives","BTCF0:USTF0",1743183495910,0.0001788,83922.0,83921.0,0.40646441]
["bitfinex-derivatives","BTCF0:USTF0",1743183496120,0.0001788,83922.0,83921.0,0.44661718]
["bitfinex-derivatives","BTCF0:USTF0",1743183496321,0.0008588,83922.0,83921.0,0.44661718]
["bitfinex-derivatives","BTCF0:USTF0",1743183496624,0.0008188,83922.0,83921.0,0.47343151]
["bitfinex-derivatives","BTCF0:USTF0",1743183496818,0.0001788,83922.0,83921.0,0.47343151]
["bitfinex-derivatives","BTCF0:USTF0",1743183497222,0.0008588,83922.0,83921.0,0.50719098]
["bitfinex-derivatives","BTCF0:USTF0",1743183497523,0.0001788,83922.0,83921.0,0.50769154]
["bitfinex-derivatives","BTCF0:USTF0",1743183497826,0.1192166,83936.0,83935.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1743183498018,0.11981661,83936.0,83935.0,0.39308531]
["bitfinex-derivatives","BTCF0:USTF0",1743183498325,0.11981661,83936.0,83935.0,0.43395808]
["bitfinex-derivatives","BTCF0:USTF0",1743183498822,0.11981661,83936.0,83935.0,0.43367651]
["bitfinex-derivatives","BTCF0:USTF0",1743183501323,0.1199561,83950.0,83949.0,0.44686955]
["bitfinex-derivatives","BTCF0:USTF0",1743183501817,0.1259561,83950.0,83949.0,0.31087277]
["bitfinex-derivatives","BTCF0:USTF0",1743183502012,0.2821561,83950.0,83949.0,0.04087277]
["bitfinex-derivatives","BTCF0:USTF0",1743183502217,0.2821561,83950.0,83949.0,0.04015277]
["bitfinex-derivatives","BTCF0:USTF0",1743183502619,0.1788082,83939.0,83938.0,0.1192042]
["bitfinex-derivatives","BTCF0:USTF0",1743183502820,0.5402882,83939.0,83938.0,0.35669916]
["bitfinex-derivatives","BTCF0:USTF0",1743183503321,0.5402882,83939.0,83938.0,0.3973692]
["bitfinex-derivatives","BTCF0:USTF0",1743183503527,0.6175882,83939.0,83938.0,0.278165]
["bitfinex-derivatives","BTCF0:USTF0",1743183503714,0.7010882,83939.0,83938.0,0.23632232]
["bitfinex-derivatives","BTCF0:USTF0",1743183503916,0.7010882,83939.0,83938.0,0.01632232]
["bitfinex-derivatives","BTCF0:USTF0",1743183504115,0.7010882,83939.0,83938.0,0.01564232]
["bitfinex-derivatives","BTCF0:USTF0",1743183504317,0.1192188,83928.0,83927.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1743183504626,0.1198988,83928.0,83927.0,0.26696098]
["bitfinex-derivatives","BTCF0:USTF0",1743183505209,0.1198988,83928.0,83927.0,0.31902725]
["bitfinex-derivatives","BTCF0:USTF0",1743183505414,0.2806988,83928.0,83927.0,0.31902725]
["bitfinex-derivatives","BTCF0:USTF0",1743183505611,0.2806988,83928.0,83927.0,0.29192363]
["bitfinex-derivatives","BTCF0:USTF0",1743183506018,0.2826988,83928.0,83927.0,0.29192363]
["bitfinex-derivatives","BTCF0:USTF0",1743183507927,0.2856988,83928.0,83927.0,0.29192363]
["bitfinex-derivatives","BTCF0:USTF0",1743183508721,0.2856988,83928.0,83927.0,0.17270343]
["bitfinex-derivatives","BTCF0:USTF0",1743183508722,0.6464988,83928.0,83927.0,0.17270343]
["bitfinex-derivatives","BTCF0:USTF0",1743183509026,0.6464988,83928.0,83927.0,0.17202343]
["bitfinex-derivatives","BTCF0:USTF0",1743183509217,0.6464988,83928.0,83927.0,0.249399]
["bitfinex-derivatives","BTCF0:USTF0",1743183509419,0.6464988,83928.0,83927.0,0.14757911]
["bitfinex-derivatives","BTCF0:USTF0",1743183509722,0.6464988,83928.0,83927.0,0.1475754]
["bitfinex-derivatives","BTCF0:USTF0",1743183509921,0.6464988,83928.0,83927.0,0.14757519]
["bitfinex-derivatives","BTCF0:USTF0",1743183510426,0.6464988,83928.0,83927.0,0.1308588]
["bitfinex-derivatives","BTCF0:USTF0",1743183511915,0.2384838,83916.0,83915.0,0.1192284]
["bitfinex-derivatives","BTCF0:USTF0",1743183512127,0.2391638,83916.0,83915.0,0.43237723]
["bitfinex-derivatives","BTCF0:USTF0",1743183512328,0.2391638,83916.0,83915.0,0.43297723]
["bitfinex-derivatives","BTCF0:USTF0",1743183513025,0.2391638,83916.0,83915.0,0.43300842]
["bitfinex-derivatives","BTCF0:USTF0",1743183513622,0.2391638,83916.0,83915.0,0.51290842]
["bitfinex-derivatives","BTCF0:USTF0",1743183514122,0.00068,83916.0,83915.0,0.51290842]
["bitfinex-derivatives","BTCF0:USTF0",1743183514324,0.00068,83916.0,83915.0,0.87370842]
["bitfinex-derivatives","BTCF0:USTF0",1743183514526,0.1192308,83920.0,83919.0,0.1192316]
["bitfinex-derivatives","BTCF0:USTF0",1743183514723,0.1192308,83920.0,83919.0,0.39309162]
["bitfinex-derivatives","BTCF0:USTF0",1743183515028,0.1192308,83920.0,83919.0,0.47329162]
["bitfinex-derivatives","BTCF0:USTF0",1743183515426,0.1199108,83920.0,83919.0,0.49814078]
["bitfinex-derivatives","BTCF0:USTF0",1743183515627,0.1199108,83920.0,83919.0,0.58044078]
["bitfinex-derivatives","BTCF0:USTF0",1743183515834,0.1219108,83920.0,83919.0,0.6141641]
["bitfinex-derivatives","BTCF0:USTF0",1743183516430,0.1212308,83920.0,83919.0,0.6141641]
["bitfinex-derivatives","BTCF0:USTF0",1743183516628,0.1212308,83920.0,83919.0,0.62974436]
["bitfinex-derivatives","BTCF0:USTF0",1743183517030,0.002,83920.0,83919.0,0.62974436]
["bitfinex-derivatives","BTCF0:USTF0",1743183517227,0.002,83920.0,83919.0,1.07264436]
["bitfinex-derivatives","BTCF0:USTF0",1743183517430,0.002,83920.0,83919.0,1.09108341]
["bitfinex-derivatives","BTCF0:USTF0",1743183517630,0.002,83920.0,83919.0,1.07264436]
["bitfinex-derivatives","BTCF0:USTF0",1743183517843,0.1212302,83920.0,83919.0,0.99054436]
["bitfinex-derivatives","BTCF0:USTF0",1743183518639,0.1212302,83920.0,83919.0,0.62974436]
["bitfinex-derivatives","BTCF0:USTF0",1743183518841,0.2896502,83920.0,83919.0,0.62974436]
["bitfinex-derivatives","BTCF0:USTF0",1743183519025,0.3701502,83920.0,83919.0,0.62974436]
["bitfinex-derivatives","BTCF0:USTF0",1743183520338,0.3701502,83920.0,83919.0,0.61446009]
["bitfinex-derivatives","BTCF0:USTF0",1743183520535,0.3701502,83920.0,83919.0,0.61507395]
["bitfinex-derivatives","BTCF0:USTF0",1743183520737,0.3701502,83920.0,83919.0,0.5965645]
["bitfinex-derivatives","BTCF0:USTF0",1743183521140,0.3701502,83920.0,83919.0,0.4773329]
["bitfinex-derivatives","BTCF0:USTF0",1743183521743,0.3701502,83920.0,83919.0,0.45248374]
["bitfinex-derivatives","BTCF0:USTF0",1743183522043,0.3701502,83920.0,83919.0,0.28998374]
["bitfinex-derivatives","BTCF0:USTF0",1743183522434,0.3701502,83920.0,83919.0,0.30850268]
["bitfinex-derivatives","BTCF0:USTF0",1743183522630,0.3701502,83920.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183522631,0.1192401,83913.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183522837,0.1201601,83913.0,83912.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743183523227,0.2797601,83913.0,83912.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743183523430,0.6405601,83913.0,83912.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743183523633,0.1192728,83890.0,83889.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1743183523833,0.12039281,83890.0,83889.0,0.23076757]
["bitfinex-derivatives","BTCF0:USTF0",1743183524035,0.1204328,83890.0,83889.0,0.23144757]
["bitfinex-derivatives","BTCF0:USTF0",1743183524241,0.1980328,83890.0,83889.0,0.23080757]
["bitfinex-derivatives","BTCF0:USTF0",1743183524839,0.1980328,83890.0,83889.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743183525146,0.29105618,83890.0,83889.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743183525439,0.29105618,83890.0,83889.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743183525840,0.29105618,83890.0,83883.0,0.42643554]
["bitfinex-derivatives","BTCF0:USTF0",1743183525841,0.1192813,83884.0,83883.0,0.42643554]
["bitfinex-derivatives","BTCF0:USTF0",1743183526035,0.4804013,83884.0,83883.0,0.42775554]
["bitfinex-derivatives","BTCF0:USTF0",1743183526946,0.5605013,83884.0,83883.0,0.42775554]
["bitfinex-derivatives","BTCF0:USTF0",1743183527142,0.5595013,83884.0,83883.0,0.42775554]
["bitfinex-derivatives","BTCF0:USTF0",1743183527737,0.5595013,83884.0,83883.0,0.43075554]
["bitfinex-derivatives","BTCF0:USTF0",1743183528051,0.5595013,83884.0,83883.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743183528248,0.5595013,83884.0,83883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743183528547,0.5595013,83884.0,83883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743183529844,0.5595013,83884.0,83883.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1743183530045,0.5595013,83884.0,83883.0,0.43890338]
["bitfinex-derivatives","BTCF0:USTF0",1743183530647,0.36212,83884.0,83883.0,0.55818618]
["bitfinex-derivatives","BTCF0:USTF0",1743183530836,0.1206013,83884.0,83883.0,0.55818055]
["bitfinex-derivatives","BTCF0:USTF0",1743183531042,0.1192813,83884.0,83883.0,0.55818055]
["bitfinex-derivatives","BTCF0:USTF0",1743183531239,0.1206013,83884.0,83883.0,0.43889775]
["bitfinex-derivatives","BTCF0:USTF0",1743183531540,0.1206013,83884.0,83883.0,0.55818055]
["bitfinex-derivatives","BTCF0:USTF0",1743183532745,0.00132,83884.0,83883.0,0.58341894]
["bitfinex-derivatives","BTCF0:USTF0",1743183532951,0.0596378,83888.0,83887.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1743183533254,0.18031351,83888.0,83887.0,0.43821184]
["bitfinex-derivatives","BTCF0:USTF0",1743183533442,0.18031351,83888.0,83887.0,0.31893614]
["bitfinex-derivatives","BTCF0:USTF0",1743183533641,0.25831351,83888.0,83887.0,0.31893614]
["bitfinex-derivatives","BTCF0:USTF0",1743183533840,0.34501351,83888.0,83887.0,0.31893614]
["bitfinex-derivatives","BTCF0:USTF0",1743183534046,0.46733351,83888.0,83887.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183534253,0.1192813,83884.0,83883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743183534449,0.47948131,83884.0,83883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743183534636,0.64418131,83884.0,83883.0,0.01865327]
["bitfinex-derivatives","BTCF0:USTF0",1743183534837,0.64418131,83884.0,83883.0,0.0340991]
["bitfinex-derivatives","BTCF0:USTF0",1743183535044,0.64218131,83884.0,83883.0,0.0310991]
["bitfinex-derivatives","BTCF0:USTF0",1743183535343,0.64218131,83884.0,83883.0,0.0316991]
["bitfinex-derivatives","BTCF0:USTF0",1743183535547,0.64218131,83884.0,83883.0,0.0320991]
["bitfinex-derivatives","BTCF0:USTF0",1743183535953,0.64218131,83884.0,83883.0,0.0350991]
["bitfinex-derivatives","BTCF0:USTF0",1743183536144,0.64218131,83884.0,83883.0,0.04822018]
["bitfinex-derivatives","BTCF0:USTF0",1743183536642,0.65324587,83884.0,83883.0,0.04822018]
["bitfinex-derivatives","BTCF0:USTF0",1743183537251,0.65324587,83884.0,83883.0,0.0350991]
["bitfinex-derivatives","BTCF0:USTF0",1743183537452,0.65324587,83884.0,83883.0,0.04820445]
["bitfinex-derivatives","BTCF0:USTF0",1743183537846,0.65324587,83884.0,83883.0,0.0350991]
["bitfinex-derivatives","BTCF0:USTF0",1743183538851,0.65324587,83884.0,83883.0,0.0357791]
["bitfinex-derivatives","BTCF0:USTF0",1743183539248,0.65324587,83884.0,83883.0,0.0350991]
["bitfinex-derivatives","BTCF0:USTF0",1743183540544,0.65324587,83884.0,83866.0,0.07064442]
["bitfinex-derivatives","BTCF0:USTF0",1743183540545,0.0596492,83872.0,83866.0,0.07064442]
["bitfinex-derivatives","BTCF0:USTF0",1743183540751,0.1789562,83869.0,83868.0,0.1193013]
["bitfinex-derivatives","BTCF0:USTF0",1743183541051,0.1802762,83869.0,83868.0,0.40300478]
["bitfinex-derivatives","BTCF0:USTF0",1743183541447,0.1802762,83869.0,83868.0,0.28370348]
["bitfinex-derivatives","BTCF0:USTF0",1743183541856,0.1802762,83869.0,83868.0,0.28310348]
["bitfinex-derivatives","BTCF0:USTF0",1743183542045,0.1193055,83867.0,83866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743183542244,0.1320183,83867.0,83866.0,0.01812783]
["bitfinex-derivatives","BTCF0:USTF0",1743183542459,0.1193141,83861.0,83860.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183542653,0.1156341,83861.0,83860.0,0.39849004]
["bitfinex-derivatives","BTCF0:USTF0",1743183542852,0.2000341,83861.0,83860.0,0.39849004]
["bitfinex-derivatives","BTCF0:USTF0",1743183543060,0.2000341,83861.0,83860.0,0.37325769]
["bitfinex-derivatives","BTCF0:USTF0",1743183543244,0.2000341,83861.0,83860.0,0.39871718]
["bitfinex-derivatives","BTCF0:USTF0",1743183543450,0.00132,83861.0,83860.0,0.39871718]
["bitfinex-derivatives","BTCF0:USTF0",1743183543653,0.0596554,83864.0,83863.0,0.1193112]
["bitfinex-derivatives","BTCF0:USTF0",1743183543847,0.0609754,83864.0,83863.0,0.40857537]
["bitfinex-derivatives","BTCF0:USTF0",1743183544054,0.0622954,83864.0,83863.0,0.40857537]
["bitfinex-derivatives","BTCF0:USTF0",1743183544260,0.0609754,83864.0,83863.0,0.28926417]
["bitfinex-derivatives","BTCF0:USTF0",1743183544461,0.0609754,83864.0,83863.0,0.40857537]
["bitfinex-derivatives","BTCF0:USTF0",1743183544651,0.00132,83864.0,83863.0,0.40857537]
["bitfinex-derivatives","BTCF0:USTF0",1743183544963,0.0596535,83866.0,83865.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1743183545166,0.18036191,83866.0,83865.0,0.40849257]
["bitfinex-derivatives","BTCF0:USTF0",1743183545463,0.3608,83872.0,83871.0,0.1192998]
["bitfinex-derivatives","BTCF0:USTF0",1743183545653,0.00088001,83872.0,83871.0,0.78936397]
["bitfinex-derivatives","BTCF0:USTF0",1743183545854,0.0596471,83875.0,83874.0,0.1789397]
["bitfinex-derivatives","BTCF0:USTF0",1743183546158,0.06060711,83875.0,83874.0,0.60717608]
["bitfinex-derivatives","BTCF0:USTF0",1743183546461,0.06060711,83875.0,83874.0,0.69457608]
["bitfinex-derivatives","BTCF0:USTF0",1743183546653,0.06060711,83875.0,83874.0,0.81633608]
["bitfinex-derivatives","BTCF0:USTF0",1743183546654,0.00096001,83875.0,83874.0,0.81633608]
["bitfinex-derivatives","BTCF0:USTF0",1743183547058,0.00096001,83875.0,83874.0,0.79087659]
["bitfinex-derivatives","BTCF0:USTF0",1743183547258,0.00096001,83875.0,83874.0,0.81648388]
["bitfinex-derivatives","BTCF0:USTF0",1743183547461,0.3608,83895.0,83885.0,0.0596393]
["bitfinex-derivatives","BTCF0:USTF0",1743183547759,0.1789149,83890.0,83889.0,0.0596342]
["bitfinex-derivatives","BTCF0:USTF0",1743183547960,0.17951491,83890.0,83889.0,0.54046617]
["bitfinex-derivatives","BTCF0:USTF0",1743183548161,0.17951491,83890.0,83889.0,0.48083197]
["bitfinex-derivatives","BTCF0:USTF0",1743183548663,0.17951491,83890.0,83889.0,0.50578418]
["bitfinex-derivatives","BTCF0:USTF0",1743183548860,0.17951491,83890.0,83889.0,0.62505838]
["bitfinex-derivatives","BTCF0:USTF0",1743183549055,0.18351491,83890.0,83889.0,0.62505838]
["bitfinex-derivatives","BTCF0:USTF0",1743183549366,0.18351491,83890.0,83889.0,0.50578418]
["bitfinex-derivatives","BTCF0:USTF0",1743183549662,0.27021491,83890.0,83889.0,0.60010617]
["bitfinex-derivatives","BTCF0:USTF0",1743183550068,0.18351491,83890.0,83889.0,0.60010617]
["bitfinex-derivatives","BTCF0:USTF0",1743183550857,0.18851491,83890.0,83889.0,0.59990858]
["bitfinex-derivatives","BTCF0:USTF0",1743183552667,0.18851491,83890.0,83889.0,0.60269402]
["bitfinex-derivatives","BTCF0:USTF0",1743183552869,0.18851491,83890.0,83889.0,0.61588384]
["bitfinex-derivatives","BTCF0:USTF0",1743183553257,0.18851491,83890.0,83889.0,0.63142888]
["bitfinex-derivatives","BTCF0:USTF0",1743183556062,0.35291491,83890.0,83889.0,0.63142888]
["bitfinex-derivatives","BTCF0:USTF0",1743183556767,0.35291491,83890.0,83889.0,0.6314374]
["bitfinex-derivatives","BTCF0:USTF0",1743183558862,0.35291491,83890.0,83889.0,0.6314166]
["bitfinex-derivatives","BTCF0:USTF0",1743183561065,0.35291491,83890.0,83889.0,0.0706424]
["bitfinex-derivatives","BTCF0:USTF0",1743183561259,0.35291491,83890.0,83889.0,0.0700424]
["bitfinex-derivatives","BTCF0:USTF0",1743183561659,0.35291491,83890.0,83889.0,0.3400424]
["bitfinex-derivatives","BTCF0:USTF0",1743183561859,0.35291491,83890.0,83889.0,0.3406424]
["bitfinex-derivatives","BTCF0:USTF0",1743183562060,0.35291491,83890.0,83889.0,0.5100424]
["bitfinex-derivatives","BTCF0:USTF0",1743183562369,0.18851491,83890.0,83889.0,0.6293166]
["bitfinex-derivatives","BTCF0:USTF0",1743183562572,0.18851491,83890.0,83889.0,0.62931965]
["bitfinex-derivatives","BTCF0:USTF0",1743183566367,0.18851491,83890.0,83889.0,0.62931588]
["bitfinex-derivatives","BTCF0:USTF0",1743183567661,0.18851491,83890.0,83889.0,0.24004168]
["bitfinex-derivatives","BTCF0:USTF0",1743183567875,0.18851491,83890.0,83889.0,0.35931588]
["bitfinex-derivatives","BTCF0:USTF0",1743183568277,0.18851491,83890.0,83889.0,0.31800539]
["bitfinex-derivatives","BTCF0:USTF0",1743183568476,0.26891491,83890.0,83889.0,0.33377088]
["bitfinex-derivatives","BTCF0:USTF0",1743183569476,0.00960001,83890.0,83889.0,0.61377088]
["bitfinex-derivatives","BTCF0:USTF0",1743183569782,0.00017881,83898.0,83897.0,0.1192629]
["bitfinex-derivatives","BTCF0:USTF0",1743183569974,0.00077882,83898.0,83897.0,0.58043454]
["bitfinex-derivatives","BTCF0:USTF0",1743183570275,0.1192474,83908.0,83904.0,0.1192529]
["bitfinex-derivatives","BTCF0:USTF0",1743183570471,0.14333872,83905.0,83904.0,0.75000591]
["bitfinex-derivatives","BTCF0:USTF0",1743183570672,0.14333872,83905.0,83904.0,0.99020591]
["bitfinex-derivatives","BTCF0:USTF0",1743183570876,0.14333872,83905.0,83904.0,1.00575095]
["bitfinex-derivatives","BTCF0:USTF0",1743183571483,0.14333872,83905.0,83904.0,0.9925648]
["bitfinex-derivatives","BTCF0:USTF0",1743183571673,0.26259022,83905.0,83904.0,0.9925648]
["bitfinex-derivatives","BTCF0:USTF0",1743183571976,0.26259022,83905.0,83904.0,0.5530648]
["bitfinex-derivatives","BTCF0:USTF0",1743183571977,0.26659022,83905.0,83904.0,0.5530648]
["bitfinex-derivatives","BTCF0:USTF0",1743183572178,0.2867715,83905.0,83904.0,0.5530648]
["bitfinex-derivatives","BTCF0:USTF0",1743183572375,0.2887715,83905.0,83904.0,0.4338119]
["bitfinex-derivatives","BTCF0:USTF0",1743183572681,0.2887715,83905.0,83904.0,0.2723119]
["bitfinex-derivatives","BTCF0:USTF0",1743183573175,0.2887715,83905.0,83904.0,0.3915648]
["bitfinex-derivatives","BTCF0:USTF0",1743183573372,0.2887715,83905.0,83904.0,0.5547648]
["bitfinex-derivatives","BTCF0:USTF0",1743183573573,0.2887715,83905.0,83904.0,0.2723119]
["bitfinex-derivatives","BTCF0:USTF0",1743183574178,0.2887715,83905.0,83904.0,0.2722077]
["bitfinex-derivatives","BTCF0:USTF0",1743183575373,0.2887715,83905.0,83904.0,0.28537565]
["bitfinex-derivatives","BTCF0:USTF0",1743183576087,0.2887715,83905.0,83904.0,0.28443871]
["bitfinex-derivatives","BTCF0:USTF0",1743183576281,0.2887715,83905.0,83904.0,0.40369161]
["bitfinex-derivatives","BTCF0:USTF0",1743183576487,0.2887715,83905.0,83904.0,0.40469161]
["bitfinex-derivatives","BTCF0:USTF0",1743183576676,0.2887715,83905.0,83904.0,0.56819161]
["bitfinex-derivatives","BTCF0:USTF0",1743183577373,0.2887715,83905.0,83904.0,0.28543871]
["bitfinex-derivatives","BTCF0:USTF0",1743183577890,0.2887715,83905.0,83904.0,0.04543871]
["bitfinex-derivatives","BTCF0:USTF0",1743183578289,0.2887715,83905.0,83904.0,0.04443871]
["bitfinex-derivatives","BTCF0:USTF0",1743183578483,0.2887715,83905.0,83904.0,0.18996611]
["bitfinex-derivatives","BTCF0:USTF0",1743183578683,0.2887715,83905.0,83904.0,0.35276611]
["bitfinex-derivatives","BTCF0:USTF0",1743183581086,0.00692,83905.0,83904.0,0.40276611]
["bitfinex-derivatives","BTCF0:USTF0",1743183581287,0.00692,83905.0,83904.0,0.48116611]
["bitfinex-derivatives","BTCF0:USTF0",1743183581988,0.00692,83905.0,83904.0,0.48117257]
["bitfinex-derivatives","BTCF0:USTF0",1743183582185,0.17787554,83918.0,83910.0,0.1192444]
["bitfinex-derivatives","BTCF0:USTF0",1743183582484,0.17787554,83918.0,83912.0,0.1192415]
["bitfinex-derivatives","BTCF0:USTF0",1743183582674,0.00137882,83913.0,83912.0,0.41461613]
["bitfinex-derivatives","BTCF0:USTF0",1743183582877,0.00137882,83913.0,83912.0,0.58301613]
["bitfinex-derivatives","BTCF0:USTF0",1743183582878,0.00017881,83913.0,83912.0,0.58301613]
["bitfinex-derivatives","BTCF0:USTF0",1743183583280,0.00017881,83913.0,83912.0,0.59856117]
["bitfinex-derivatives","BTCF0:USTF0",1743183584178,0.00137882,83913.0,83912.0,0.59856117]
["bitfinex-derivatives","BTCF0:USTF0",1743183584384,0.00517881,83913.0,83912.0,0.59856117]
["bitfinex-derivatives","BTCF0:USTF0",1743183584787,0.01140553,83940.0,83912.0,0.47931967]
["bitfinex-derivatives","BTCF0:USTF0",1743183585088,0.21430809,83923.0,83922.0,0.1192273]
["bitfinex-derivatives","BTCF0:USTF0",1743183585284,0.21430809,83923.0,83922.0,0.53608193]
["bitfinex-derivatives","BTCF0:USTF0",1743183585477,0.21430809,83923.0,83922.0,0.80102697]
["bitfinex-derivatives","BTCF0:USTF0",1743183585674,0.21430809,83923.0,83922.0,0.74685234]
["bitfinex-derivatives","BTCF0:USTF0",1743183585873,0.21430809,83923.0,83922.0,0.80157753]
["bitfinex-derivatives","BTCF0:USTF0",1743183586589,0.22030809,83923.0,83922.0,0.80157753]
["bitfinex-derivatives","BTCF0:USTF0",1743183586791,0.21962809,83923.0,83922.0,0.80157753]
["bitfinex-derivatives","BTCF0:USTF0",1743183586980,0.00720001,83923.0,83922.0,0.80157753]
["bitfinex-derivatives","BTCF0:USTF0",1743183587176,0.006,83923.0,83922.0,0.80157753]
["bitfinex-derivatives","BTCF0:USTF0",1743183588485,0.1192206,83927.0,83926.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1743183588684,0.1192177,83929.0,83928.0,0.1192174]
["bitfinex-derivatives","BTCF0:USTF0",1743183588893,0.1204977,83929.0,83928.0,0.59834259]
["bitfinex-derivatives","BTCF0:USTF0",1743183589087,0.1204977,83929.0,83928.0,0.61388763]
["bitfinex-derivatives","BTCF0:USTF0",1743183589387,0.1204977,83929.0,83928.0,0.57513674]
["bitfinex-derivatives","BTCF0:USTF0",1743183590191,0.2871977,83929.0,83928.0,0.57513674]
["bitfinex-derivatives","BTCF0:USTF0",1743183591676,0.2871977,83929.0,83928.0,0.03271934]
["bitfinex-derivatives","BTCF0:USTF0",1743183591886,0.2871977,83929.0,83928.0,0.03151934]
["bitfinex-derivatives","BTCF0:USTF0",1743183592091,0.2871977,83929.0,83928.0,0.01554504]
["bitfinex-derivatives","BTCF0:USTF0",1743183592691,0.2871977,83929.0,83928.0,0.03106748]
["bitfinex-derivatives","BTCF0:USTF0",1743183593889,0.2871977,83929.0,83928.0,0.03226748]
["bitfinex-derivatives","BTCF0:USTF0",1743183594589,0.4086777,83929.0,83928.0,0.03226748]
["bitfinex-derivatives","BTCF0:USTF0",1743183597285,0.4086777,83929.0,83928.0,0.03106748]
["bitfinex-derivatives","BTCF0:USTF0",1743183599292,0.4086777,83929.0,83928.0,0.03226748]
["bitfinex-derivatives","BTCF0:USTF0",1743183600592,0.2871977,83929.0,83928.0,0.03226748]
["bitfinex-derivatives","BTCF0:USTF0",1743183600795,0.2871977,83929.0,83928.0,0.42306748]
["bitfinex-derivatives","BTCF0:USTF0",1743183600990,0.2871977,83929.0,83928.0,0.42434748]
["bitfinex-derivatives","BTCF0:USTF0",1743183601402,0.2871977,83929.0,83928.0,0.54356628]
["bitfinex-derivatives","BTCF0:USTF0",1743183601595,0.2871977,83929.0,83928.0,0.42434748]
["bitfinex-derivatives","BTCF0:USTF0",1743183601790,0.2871977,83929.0,83928.0,0.54356628]
["bitfinex-derivatives","BTCF0:USTF0",1743183601993,0.3608,83973.0,83928.0,0.54578748]
["bitfinex-derivatives","BTCF0:USTF0",1743183602304,0.33281279,83952.0,83951.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1743183602499,0.33281279,83952.0,83951.0,0.01708244]
["bitfinex-derivatives","BTCF0:USTF0",1743183602700,0.33281279,83952.0,83951.0,0.03106748]
["bitfinex-derivatives","BTCF0:USTF0",1743183603005,0.33281279,83952.0,83951.0,0.30106748]
["bitfinex-derivatives","BTCF0:USTF0",1743183603006,0.69361279,83952.0,83951.0,0.30106748]
["bitfinex-derivatives","BTCF0:USTF0",1743183603298,0.85781279,83952.0,83951.0,0.28714504]
["bitfinex-derivatives","BTCF0:USTF0",1743183604604,0.85781279,83952.0,83951.0,0.30278079]
["bitfinex-derivatives","BTCF0:USTF0",1743183604898,0.1191961,83944.0,83943.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183605093,0.12027611,83944.0,83943.0,0.01693617]
["bitfinex-derivatives","BTCF0:USTF0",1743183605601,0.28147611,83944.0,83943.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183605796,0.2931063,83944.0,83943.0,0.01574932]
["bitfinex-derivatives","BTCF0:USTF0",1743183606003,0.28147611,83944.0,83943.0,0.01574932]
["bitfinex-derivatives","BTCF0:USTF0",1743183606189,0.40391611,83944.0,83943.0,0.01574984]
["bitfinex-derivatives","BTCF0:USTF0",1743183606793,0.40891611,83944.0,83943.0,0.01574984]
["bitfinex-derivatives","BTCF0:USTF0",1743183609697,0.40891611,83944.0,83943.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743183609903,0.40891611,83944.0,83943.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743183610296,0.1192273,83922.0,83921.0,0.21359304]
["bitfinex-derivatives","BTCF0:USTF0",1743183610605,0.12030731,83922.0,83921.0,0.21471304]
["bitfinex-derivatives","BTCF0:USTF0",1743183610817,0.29020731,83922.0,83921.0,0.21471304]
["bitfinex-derivatives","BTCF0:USTF0",1743183611602,0.37420731,83922.0,83921.0,0.21471304]
["bitfinex-derivatives","BTCF0:USTF0",1743183611806,0.49564731,83922.0,83921.0,0.21471304]
["bitfinex-derivatives","BTCF0:USTF0",1743183612010,0.49564731,83922.0,83921.0,0.41824184]
["bitfinex-derivatives","BTCF0:USTF0",1743183612907,0.29020731,83922.0,83921.0,0.41824184]
["bitfinex-derivatives","BTCF0:USTF0",1743183613097,0.29020731,83922.0,83921.0,0.74324184]
["bitfinex-derivatives","BTCF0:USTF0",1743183613298,0.29020731,83922.0,83921.0,0.38401304]
["bitfinex-derivatives","BTCF0:USTF0",1743183613604,0.37340731,83922.0,83921.0,0.38401304]
["bitfinex-derivatives","BTCF0:USTF0",1743183613906,0.37340731,83922.0,83921.0,0.50324184]
["bitfinex-derivatives","BTCF0:USTF0",1743183614205,0.29020731,83922.0,83921.0,0.38401304]
["bitfinex-derivatives","BTCF0:USTF0",1743183614503,0.29020731,83922.0,83921.0,0.2896488]
["bitfinex-derivatives","BTCF0:USTF0",1743183614908,0.29020731,83922.0,83921.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1743183615106,0.37110731,83922.0,83921.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1743183615907,0.37110731,83922.0,83921.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1743183616102,0.37110731,83922.0,83921.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743183616505,0.1192373,83915.0,83914.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743183616705,0.12031731,83915.0,83914.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1743183616911,0.28231731,83915.0,83914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743183617211,0.28231731,83915.0,83913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743183617212,0.1192387,83914.0,83913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743183617512,0.1200387,83914.0,83913.0,0.0008401]
["bitfinex-derivatives","BTCF0:USTF0",1743183617719,0.29330393,83914.0,83913.0,0.0008401]
["bitfinex-derivatives","BTCF0:USTF0",1743183618013,0.28930393,83914.0,83913.0,0.0817401]
["bitfinex-derivatives","BTCF0:USTF0",1743183618803,0.29030393,83914.0,83913.0,0.0817401]
["bitfinex-derivatives","BTCF0:USTF0",1743183619003,0.29030393,83914.0,83913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743183619215,0.29430393,83914.0,83913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743183624611,0.1210387,83914.0,83913.0,0.3492402]
["bitfinex-derivatives","BTCF0:USTF0",1743183624808,0.1210387,83914.0,83913.0,0.3500002]
["bitfinex-derivatives","BTCF0:USTF0",1743183625012,0.0058,83914.0,83913.0,0.6094002]
["bitfinex-derivatives","BTCF0:USTF0",1743183625219,0.1242387,83914.0,83913.0,0.6094002]
["bitfinex-derivatives","BTCF0:USTF0",1743183625517,0.1242387,83914.0,83913.0,0.4901601]
["bitfinex-derivatives","BTCF0:USTF0",1743183625720,0.1250387,83914.0,83913.0,0.4901601]
["bitfinex-derivatives","BTCF0:USTF0",1743183626212,0.1250387,83914.0,83913.0,0.6094002]
["bitfinex-derivatives","BTCF0:USTF0",1743183627314,0.1250387,83914.0,83913.0,0.4901601]
["bitfinex-derivatives","BTCF0:USTF0",1743183627614,0.13629881,83914.0,83913.0,0.4018601]
["bitfinex-derivatives","BTCF0:USTF0",1743183627803,0.1250387,83914.0,83913.0,0.5211002]
["bitfinex-derivatives","BTCF0:USTF0",1743183628010,0.1250387,83914.0,83913.0,0.4018601]
["bitfinex-derivatives","BTCF0:USTF0",1743183628413,0.70406746,83914.0,83896.0,0.21359304]
["bitfinex-derivatives","BTCF0:USTF0",1743183628611,0.1192629,83897.0,83896.0,0.21423304]
["bitfinex-derivatives","BTCF0:USTF0",1743183628814,0.24130291,83897.0,83896.0,0.21423304]
["bitfinex-derivatives","BTCF0:USTF0",1743183629120,0.32980291,83897.0,83896.0,0.33349734]
["bitfinex-derivatives","BTCF0:USTF0",1743183629315,0.32980291,83897.0,83896.0,0.21423304]
["bitfinex-derivatives","BTCF0:USTF0",1743183629618,0.32980291,83897.0,83896.0,0.33349734]
["bitfinex-derivatives","BTCF0:USTF0",1743183630018,0.41520291,83897.0,83896.0,0.42769734]
["bitfinex-derivatives","BTCF0:USTF0",1743183630221,0.41520291,83897.0,83896.0,0.30843304]
["bitfinex-derivatives","BTCF0:USTF0",1743183630901,0.41520291,83897.0,83896.0,0.15408684]
["bitfinex-derivatives","BTCF0:USTF0",1743183631107,0.1192742,83889.0,83885.0,0.31312641]
["bitfinex-derivatives","BTCF0:USTF0",1743183631312,0.4800785,83886.0,83885.0,0.31376641]
["bitfinex-derivatives","BTCF0:USTF0",1743183631619,0.4808785,83886.0,83885.0,0.31376641]
["bitfinex-derivatives","BTCF0:USTF0",1743183631825,0.6576785,83886.0,83885.0,0.31376641]
["bitfinex-derivatives","BTCF0:USTF0",1743183632313,0.66905348,83886.0,83885.0,0.31376641]
["bitfinex-derivatives","BTCF0:USTF0",1743183632502,0.66905348,83886.0,83885.0,0.31576641]
["bitfinex-derivatives","BTCF0:USTF0",1743183632702,0.67105348,83886.0,83885.0,0.0176894]
["bitfinex-derivatives","BTCF0:USTF0",1743183632906,0.67105348,83886.0,83885.0,0.0170494]
["bitfinex-derivatives","BTCF0:USTF0",1743183633521,0.67105348,83886.0,83885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743183633907,0.67205348,83886.0,83885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743183634109,0.1192856,83881.0,83880.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743183634313,0.1200856,83881.0,83880.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743183634518,0.1200856,83881.0,83880.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743183634721,0.1200856,83881.0,83880.0,0.299987]
["bitfinex-derivatives","BTCF0:USTF0",1743183635811,0.1210856,83881.0,83880.0,0.299987]
["bitfinex-derivatives","BTCF0:USTF0",1743183636121,0.1210856,83881.0,83880.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743183636426,0.3037856,83881.0,83880.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743183636832,0.3954856,83881.0,83880.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743183637934,0.1192899,83878.0,83877.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183638119,0.1192899,83878.0,83863.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743183638120,0.1193084,83865.0,83864.0,0.2970082]
["bitfinex-derivatives","BTCF0:USTF0",1743183638418,0.12034841,83865.0,83864.0,0.5376882]
["bitfinex-derivatives","BTCF0:USTF0",1743183639324,0.1193084,83865.0,83864.0,0.5406882]
["bitfinex-derivatives","BTCF0:USTF0",1743183640020,0.17913111,83873.0,83872.0,0.1192984]
["bitfinex-derivatives","BTCF0:USTF0",1743183640325,0.18025112,83873.0,83872.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743183640720,0.18025112,83873.0,83872.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1743183641614,0.18025112,83873.0,83872.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743183642213,0.18911782,83873.0,83872.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1743183642821,0.1193098,83864.0,83863.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743183643023,0.1193198,83857.0,83855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183643332,0.1205998,83857.0,83856.0,0.19077881]
["bitfinex-derivatives","BTCF0:USTF0",1743183644023,0.3004998,83857.0,83856.0,0.19077881]
["bitfinex-derivatives","BTCF0:USTF0",1743183644325,0.3004998,83857.0,83856.0,0.19477881]
["bitfinex-derivatives","BTCF0:USTF0",1743183644722,0.2974998,83857.0,83856.0,0.19477881]
["bitfinex-derivatives","BTCF0:USTF0",1743183645321,0.2974998,83857.0,83856.0,0.19977881]
["bitfinex-derivatives","BTCF0:USTF0",1743183646126,0.2974998,83857.0,83856.0,0.37517881]
["bitfinex-derivatives","BTCF0:USTF0",1743183647012,0.3091869,83857.0,83856.0,0.37517881]
["bitfinex-derivatives","BTCF0:USTF0",1743183647828,0.3091869,83857.0,83843.0,0.15852557]
["bitfinex-derivatives","BTCF0:USTF0",1743183647829,0.1193383,83844.0,83843.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743183648016,0.12073831,83844.0,83843.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743183648323,0.21353831,83844.0,83843.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1743183648626,0.22511278,83844.0,83843.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743183649016,0.22511278,83844.0,83843.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1743183649215,0.31311278,83844.0,83843.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1743183649721,0.31511278,83844.0,83843.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1743183650431,0.31511278,83844.0,83843.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743183650724,0.31811278,83844.0,83843.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743183651124,0.23011278,83844.0,83843.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743183651331,0.13731278,83844.0,83843.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743183654226,0.23241278,83844.0,83843.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743183654631,0.32681278,83844.0,83843.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743183656225,0.68761278,83844.0,83843.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743183656429,0.1193496,83836.0,83835.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743183656723,0.1193496,83836.0,83824.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743183656724,0.1193653,83825.0,83824.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743183656927,0.1193653,83825.0,83824.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1743183657127,0.3026053,83825.0,83824.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1743183657329,0.3026053,83825.0,83824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743183658835,0.1193767,83817.0,83816.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1743183659024,0.1210567,83817.0,83816.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743183659222,0.3010567,83817.0,83816.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743183659428,0.3000567,83817.0,83816.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743183659730,0.00168,83817.0,83816.0,0.3063781]
["bitfinex-derivatives","BTCF0:USTF0",1743183660229,0.1210567,83817.0,83816.0,0.3063781]
["bitfinex-derivatives","BTCF0:USTF0",1743183660535,0.4801767,83817.0,83816.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743183660723,0.4817767,83817.0,83816.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743183661036,0.6640767,83817.0,83816.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743183662223,0.1193995,83801.0,83799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743183662424,0.3608,83802.0,83801.0,0.1193995]
["bitfinex-derivatives","BTCF0:USTF0",1743183662628,0.3624,83802.0,83801.0,0.4538995]
["bitfinex-derivatives","BTCF0:USTF0",1743183663332,0.4817981,83802.0,83801.0,0.4538995]
["bitfinex-derivatives","BTCF0:USTF0",1743183663521,0.4817981,83802.0,83801.0,0.5417995]
["bitfinex-derivatives","BTCF0:USTF0",1743183663725,0.2146981,83802.0,83801.0,0.5417995]
["bitfinex-derivatives","BTCF0:USTF0",1743183663925,0.1209981,83802.0,83801.0,0.5417995]
["bitfinex-derivatives","BTCF0:USTF0",1743183664124,0.0016,83802.0,83801.0,0.5417995]
["bitfinex-derivatives","BTCF0:USTF0",1743183664335,0.1193943,83805.0,83804.0,0.1790913]
["bitfinex-derivatives","BTCF0:USTF0",1743183664523,0.1210343,83805.0,83804.0,0.4190913]
["bitfinex-derivatives","BTCF0:USTF0",1743183664726,0.01300939,83805.0,83804.0,0.4190913]
["bitfinex-derivatives","BTCF0:USTF0",1743183664926,0.13240319,83805.0,83804.0,0.43439039]
["bitfinex-derivatives","BTCF0:USTF0",1743183665333,0.00164,83805.0,83804.0,0.43439039]
["bitfinex-derivatives","BTCF0:USTF0",1743183665832,0.0936,83822.0,83816.0,0.1193781]
["bitfinex-derivatives","BTCF0:USTF0",1743183666137,0.48129671,83817.0,83816.0,0.37527719]
["bitfinex-derivatives","BTCF0:USTF0",1743183666336,0.48129671,83817.0,83816.0,0.3903284]
["bitfinex-derivatives","BTCF0:USTF0",1743183666730,0.36192001,83817.0,83816.0,0.3903284]
["bitfinex-derivatives","BTCF0:USTF0",1743183667433,0.36292001,83817.0,83816.0,0.3903284]
["bitfinex-derivatives","BTCF0:USTF0",1743183668138,0.36292001,83817.0,83816.0,0.39048806]
["bitfinex-derivatives","BTCF0:USTF0",1743183668738,0.36292001,83817.0,83816.0,0.401923]
["bitfinex-derivatives","BTCF0:USTF0",1743183669436,0.36292001,83817.0,83816.0,0.39048806]
["bitfinex-derivatives","BTCF0:USTF0",1743183669939,0.48229671,83817.0,83816.0,0.39048806]
["bitfinex-derivatives","BTCF0:USTF0",1743183670236,0.57379671,83817.0,83816.0,0.39048806]
["bitfinex-derivatives","BTCF0:USTF0",1743183670934,0.48229671,83817.0,83816.0,0.39048806]
["bitfinex-derivatives","BTCF0:USTF0",1743183671139,0.00212001,83817.0,83816.0,0.75131633]
["bitfinex-derivatives","BTCF0:USTF0",1743183671338,0.11954422,83825.0,83824.0,0.1193667]
["bitfinex-derivatives","BTCF0:USTF0",1743183671541,0.3608,83832.0,83831.0,0.1193568]
["bitfinex-derivatives","BTCF0:USTF0",1743183671841,0.1201153,83832.0,83831.0,0.40363975]
["bitfinex-derivatives","BTCF0:USTF0",1743183672234,0.2116153,83832.0,83831.0,0.40363975]
["bitfinex-derivatives","BTCF0:USTF0",1743183672633,0.2156153,83832.0,83831.0,0.40363975]
["bitfinex-derivatives","BTCF0:USTF0",1743183672839,0.3083153,83832.0,83831.0,0.28428295]
["bitfinex-derivatives","BTCF0:USTF0",1743183673142,0.3083153,83832.0,83831.0,0.40363975]
["bitfinex-derivatives","BTCF0:USTF0",1743183673731,0.3083153,83832.0,83831.0,0.28428295]
["bitfinex-derivatives","BTCF0:USTF0",1743183674344,0.3083153,83832.0,83831.0,0.04428295]
["bitfinex-derivatives","BTCF0:USTF0",1743183674541,0.3133153,83832.0,83831.0,0.04368295]
["bitfinex-derivatives","BTCF0:USTF0",1743183674931,0.1193838,83812.0,83811.0,0.1193814]
["bitfinex-derivatives","BTCF0:USTF0",1743183675132,0.1193838,83812.0,83811.0,0.3999814]
["bitfinex-derivatives","BTCF0:USTF0",1743183675330,0.1201438,83812.0,83811.0,0.3999814]
["bitfinex-derivatives","BTCF0:USTF0",1743183675534,0.3019438,83812.0,83811.0,0.3999814]
["bitfinex-derivatives","BTCF0:USTF0",1743183675731,0.3019438,83812.0,83811.0,0.4902814]
["bitfinex-derivatives","BTCF0:USTF0",1743183675937,0.3019438,83812.0,83811.0,0.50343087]
["bitfinex-derivatives","BTCF0:USTF0",1743183676136,0.3019438,83812.0,83811.0,0.50443087]
["bitfinex-derivatives","BTCF0:USTF0",1743183676336,0.18256,83812.0,83811.0,0.50443087]
["bitfinex-derivatives","BTCF0:USTF0",1743183676548,0.00017892,83820.0,83818.0,0.1790614]
["bitfinex-derivatives","BTCF0:USTF0",1743183676736,0.1193746,83819.0,83818.0,0.3402876]
["bitfinex-derivatives","BTCF0:USTF0",1743183676932,0.1193746,83819.0,83818.0,0.35343608]
["bitfinex-derivatives","BTCF0:USTF0",1743183676933,0.1200546,83819.0,83818.0,0.35343608]
["bitfinex-derivatives","BTCF0:USTF0",1743183677142,0.00068,83819.0,83818.0,0.35343608]
["bitfinex-derivatives","BTCF0:USTF0",1743183677348,0.00017892,83820.0,83819.0,0.1193738]
["bitfinex-derivatives","BTCF0:USTF0",1743183677547,0.11955132,83820.0,83819.0,0.41316228]
["bitfinex-derivatives","BTCF0:USTF0",1743183677733,0.12023132,83820.0,83819.0,0.41316228]
["bitfinex-derivatives","BTCF0:USTF0",1743183677933,0.12023132,83820.0,83819.0,0.4000138]
["bitfinex-derivatives","BTCF0:USTF0",1743183678748,0.12123132,83820.0,83819.0,0.4000138]
["bitfinex-derivatives","BTCF0:USTF0",1743183679449,0.12223132,83820.0,83819.0,0.4000138]
["bitfinex-derivatives","BTCF0:USTF0",1743183679660,0.12323132,83820.0,83819.0,0.4000138]
["bitfinex-derivatives","BTCF0:USTF0",1743183679838,0.00385892,83820.0,83819.0,0.4000138]
["bitfinex-derivatives","BTCF0:USTF0",1743183680152,0.3608,83838.0,83834.0,0.0596758]
["bitfinex-derivatives","BTCF0:USTF0",1743183680335,0.1898,83843.0,83842.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1743183680650,0.19068001,83843.0,83842.0,0.3902211]
["bitfinex-derivatives","BTCF0:USTF0",1743183680951,0.19068001,83843.0,83842.0,0.40339032]
["bitfinex-derivatives","BTCF0:USTF0",1743183681645,0.31001971,83843.0,83842.0,0.40339032]
["bitfinex-derivatives","BTCF0:USTF0",1743183681845,0.31001971,83843.0,83842.0,0.01404922]
["bitfinex-derivatives","BTCF0:USTF0",1743183682046,0.31001971,83843.0,83842.0,0.01316922]
["bitfinex-derivatives","BTCF0:USTF0",1743183682251,0.31001971,83843.0,83842.0,0.13251032]
["bitfinex-derivatives","BTCF0:USTF0",1743183682648,0.31001971,83843.0,83842.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1743183682860,0.31001971,83843.0,83842.0,0.13252101]
["bitfinex-derivatives","BTCF0:USTF0",1743183683346,0.31001971,83843.0,83842.0,0.13340101]
["bitfinex-derivatives","BTCF0:USTF0",1743183683548,0.31501971,83843.0,83842.0,0.13340101]
["bitfinex-derivatives","BTCF0:USTF0",1743183683749,0.32001971,83843.0,83842.0,0.13340101]
["bitfinex-derivatives","BTCF0:USTF0",1743183685156,0.1193511,83835.0,83834.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743183685456,0.48075111,83835.0,83834.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743183685642,0.74325111,83835.0,83834.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743183686547,0.74725111,83835.0,83834.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743183686859,0.0596819,83826.0,83822.0,0.0596844]
["bitfinex-derivatives","BTCF0:USTF0",1743183687045,0.1193682,83823.0,83822.0,0.3494132]
["bitfinex-derivatives","BTCF0:USTF0",1743183687353,0.1193682,83823.0,83822.0,0.36496375]
["bitfinex-derivatives","BTCF0:USTF0",1743183687354,0.11996821,83823.0,83822.0,0.36496375]
["bitfinex-derivatives","BTCF0:USTF0",1743183687547,0.38446821,83823.0,83822.0,0.36496375]
["bitfinex-derivatives","BTCF0:USTF0",1743183687954,0.38446821,83823.0,83822.0,0.01623055]
["bitfinex-derivatives","BTCF0:USTF0",1743183688147,0.74526821,83823.0,83822.0,0.01555055]
["bitfinex-derivatives","BTCF0:USTF0",1743183688544,0.1193795,83815.0,83814.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743183688855,0.48077951,83815.0,83814.0,0.03085961]
["bitfinex-derivatives","BTCF0:USTF0",1743183689043,0.65897951,83815.0,83814.0,0.03145961]
["bitfinex-derivatives","BTCF0:USTF0",1743183689240,0.65897951,83815.0,83814.0,0.03085961]
["bitfinex-derivatives","BTCF0:USTF0",1743183689445,0.65897951,83815.0,83814.0,0.15024061]
["bitfinex-derivatives","BTCF0:USTF0",1743183689746,0.65897951,83815.0,83814.0,0.13516077]
["bitfinex-derivatives","BTCF0:USTF0",1743183689948,0.65897951,83815.0,83814.0,0.13580077]
["bitfinex-derivatives","BTCF0:USTF0",1743183690148,0.65897951,83815.0,83814.0,0.13516077]
["bitfinex-derivatives","BTCF0:USTF0",1743183690348,0.65897951,83815.0,83814.0,0.01577977]
["bitfinex-derivatives","BTCF0:USTF0",1743183690851,0.1193938,83805.0,83804.0,0.35586644]
["bitfinex-derivatives","BTCF0:USTF0",1743183691057,0.4808738,83805.0,83804.0,0.35646644]
["bitfinex-derivatives","BTCF0:USTF0",1743183691456,0.6625738,83805.0,83804.0,0.35646644]
["bitfinex-derivatives","BTCF0:USTF0",1743183691859,0.6625738,83805.0,83804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183692056,0.1193995,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743183692258,0.1200395,83801.0,83800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743183692855,0.1190395,83801.0,83800.0,0.2200409]
["bitfinex-derivatives","BTCF0:USTF0",1743183693051,0.1180395,83801.0,83800.0,0.2194009]
["bitfinex-derivatives","BTCF0:USTF0",1743183693252,0.1180395,83801.0,83800.0,0.2200409]
["bitfinex-derivatives","BTCF0:USTF0",1743183693460,0.1180395,83801.0,83800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743183693658,0.1180395,83801.0,83800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743183693859,0.1180395,83801.0,83800.0,0.2204009]
["bitfinex-derivatives","BTCF0:USTF0",1743183694057,0.1180395,83801.0,83800.0,0.5004009]
["bitfinex-derivatives","BTCF0:USTF0",1743183694263,0.1180395,83801.0,83800.0,0.5010409]
["bitfinex-derivatives","BTCF0:USTF0",1743183694460,0.1180395,83801.0,83800.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743183694766,0.1180395,83801.0,83800.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1743183695368,0.1180395,83801.0,83800.0,0.5030409]
["bitfinex-derivatives","BTCF0:USTF0",1743183696562,0.1180395,83801.0,83800.0,0.5900409]
["bitfinex-derivatives","BTCF0:USTF0",1743183696865,0.1180395,83801.0,83800.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1743183697065,0.1180395,83801.0,83800.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1743183698063,0.3003395,83801.0,83800.0,0.5700409]
["bitfinex-derivatives","BTCF0:USTF0",1743183699254,0.3003395,83801.0,83800.0,0.6609409]
["bitfinex-derivatives","BTCF0:USTF0",1743183699451,0.3003395,83801.0,83800.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1743183699865,0.3003395,83801.0,83800.0,0.6609409]
["bitfinex-derivatives","BTCF0:USTF0",1743183701755,0.09104,83801.0,83800.0,0.6609409]
["bitfinex-derivatives","BTCF0:USTF0",1743183701961,0.14195915,83816.0,83806.0,0.0596955]
["bitfinex-derivatives","BTCF0:USTF0",1743183702164,0.00060001,83810.0,83809.0,0.1193881]
["bitfinex-derivatives","BTCF0:USTF0",1743183702463,0.00017892,83813.0,83812.0,0.1193838]
["bitfinex-derivatives","BTCF0:USTF0",1743183702661,0.00093892,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183702858,0.00093892,83813.0,83812.0,0.39540307]
["bitfinex-derivatives","BTCF0:USTF0",1743183703369,0.12032132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183703968,0.12132132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183704853,0.31282132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183705057,0.31382132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183707164,0.19443892,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183708274,0.31382132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183709671,0.19443892,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183711262,0.31382132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183711466,0.40532132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183712985,0.31382132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183713165,0.21812132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183713475,0.09873892,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183714277,0.21812132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183714672,0.09873892,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183714864,0.21812132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183715059,0.12232132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183715665,0.21392132,83813.0,83812.0,0.3801838]
["bitfinex-derivatives","BTCF0:USTF0",1743183715972,0.21392132,83813.0,83812.0,0.4711838]
["bitfinex-derivatives","BTCF0:USTF0",1743183716576,0.21392132,83813.0,83812.0,0.5603838]
["bitfinex-derivatives","BTCF0:USTF0",1743183716872,0.00293892,83813.0,83812.0,0.5603838]
["bitfinex-derivatives","BTCF0:USTF0",1743183717268,0.00217892,83813.0,83812.0,0.5603838]
["bitfinex-derivatives","BTCF0:USTF0",1743183717866,0.00217892,83813.0,83812.0,0.57174896]
["bitfinex-derivatives","BTCF0:USTF0",1743183718066,0.00293892,83813.0,83812.0,0.57174896]
["bitfinex-derivatives","BTCF0:USTF0",1743183718269,0.00217892,83813.0,83812.0,0.57174896]
["bitfinex-derivatives","BTCF0:USTF0",1743183718961,0.12232132,83813.0,83812.0,0.5603838]
["bitfinex-derivatives","BTCF0:USTF0",1743183720772,0.09133892,83813.0,83812.0,0.5603838]
["bitfinex-derivatives","BTCF0:USTF0",1743183720967,0.09057892,83813.0,83812.0,0.5603838]
["bitfinex-derivatives","BTCF0:USTF0",1743183721166,0.00217892,83813.0,83812.0,0.5603838]
["bitfinex-derivatives","BTCF0:USTF0",1743183721370,0.10663153,83827.0,83812.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1743183721570,0.14195915,83833.0,83832.0,0.1193553]
["bitfinex-derivatives","BTCF0:USTF0",1743183721771,0.14271915,83833.0,83832.0,0.7609153]
["bitfinex-derivatives","BTCF0:USTF0",1743183721968,0.14195915,83833.0,83832.0,1.0295153]
["bitfinex-derivatives","BTCF0:USTF0",1743183722775,0.14271915,83833.0,83832.0,1.0295153]
["bitfinex-derivatives","BTCF0:USTF0",1743183723082,0.14195915,83833.0,83832.0,1.0295153]
["bitfinex-derivatives","BTCF0:USTF0",1743183723467,0.14695915,83833.0,83832.0,1.04096849]
["bitfinex-derivatives","BTCF0:USTF0",1743183723671,0.15195915,83833.0,83832.0,1.04096849]
["bitfinex-derivatives","BTCF0:USTF0",1743183723868,0.01,83833.0,83832.0,1.04096849]
["bitfinex-derivatives","BTCF0:USTF0",1743183724070,0.17840239,83841.0,83840.0,0.1193439]
["bitfinex-derivatives","BTCF0:USTF0",1743183724283,0.17916239,83841.0,83840.0,0.8525039]
["bitfinex-derivatives","BTCF0:USTF0",1743183724474,0.17840239,83841.0,83840.0,1.0302039]
["bitfinex-derivatives","BTCF0:USTF0",1743183724875,0.00017892,83841.0,83840.0,1.0302039]
["bitfinex-derivatives","BTCF0:USTF0",1743183725382,0.00593892,83841.0,83840.0,1.0302039]
["bitfinex-derivatives","BTCF0:USTF0",1743183725582,0.00517892,83841.0,83840.0,1.0389699]
["bitfinex-derivatives","BTCF0:USTF0",1743183725783,0.12452142,83841.0,83840.0,0.6781699]
["bitfinex-derivatives","BTCF0:USTF0",1743183725982,0.12528142,83841.0,83840.0,0.6781699]
["bitfinex-derivatives","BTCF0:USTF0",1743183726175,0.30838142,83841.0,83840.0,0.6781699]
["bitfinex-derivatives","BTCF0:USTF0",1743183726674,0.30838142,83841.0,83840.0,0.5900699]
["bitfinex-derivatives","BTCF0:USTF0",1743183726874,0.30838142,83841.0,83840.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743183727172,0.37305262,83841.0,83840.0,0.1203439]
["bitfinex-derivatives","BTCF0:USTF0",1743183727377,0.73385262,83841.0,83840.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743183727584,0.74637298,83841.0,83840.0,0.1203439]
["bitfinex-derivatives","BTCF0:USTF0",1743183727989,0.74637298,83841.0,83840.0,0.1211039]
["bitfinex-derivatives","BTCF0:USTF0",1743183728174,0.74637298,83841.0,83840.0,0.1203439]
["bitfinex-derivatives","BTCF0:USTF0",1743183729485,0.74637298,83841.0,83840.0,0.1203439]
["bitfinex-derivatives","BTCF0:USTF0",1743183731389,0.86797298,83841.0,83840.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1743183731681,0.86797298,83841.0,83840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743183731988,0.55583892,83841.0,83840.0,0.3703439]
["bitfinex-derivatives","BTCF0:USTF0",1743183732190,0.31438142,83841.0,83840.0,0.3711439]
["bitfinex-derivatives","BTCF0:USTF0",1743183732376,0.19503892,83841.0,83840.0,0.3711439]
["bitfinex-derivatives","BTCF0:USTF0",1743183732579,0.19503892,83841.0,83840.0,0.5468439]
["bitfinex-derivatives","BTCF0:USTF0",1743183732877,0.10017892,83841.0,83840.0,0.55863519]
["bitfinex-derivatives","BTCF0:USTF0",1743183733185,0.01117892,83841.0,83840.0,0.55863519]
["bitfinex-derivatives","BTCF0:USTF0",1743183734686,0.01193892,83841.0,83840.0,0.55863519]
["bitfinex-derivatives","BTCF0:USTF0",1743183734884,0.13052142,83841.0,83840.0,0.55863519]
["bitfinex-derivatives","BTCF0:USTF0",1743183735082,0.13128142,83841.0,83840.0,0.3711439]
["bitfinex-derivatives","BTCF0:USTF0",1743183735389,0.31168142,83841.0,83840.0,0.3711439]
["bitfinex-derivatives","BTCF0:USTF0",1743183736086,0.31168142,83841.0,83840.0,0.5492439]
["bitfinex-derivatives","BTCF0:USTF0",1743183736292,0.76788142,83841.0,83840.0,0.3711439]
["bitfinex-derivatives","BTCF0:USTF0",1743183736883,0.55313892,83841.0,83840.0,0.5492439]
["bitfinex-derivatives","BTCF0:USTF0",1743183737092,0.01193892,83841.0,83840.0,0.5492439]
["bitfinex-derivatives","BTCF0:USTF0",1743183737389,0.01117892,83841.0,83840.0,0.5492439]
["bitfinex-derivatives","BTCF0:USTF0",1743183737592,0.01193892,83841.0,83840.0,0.5492439]
["bitfinex-derivatives","BTCF0:USTF0",1743183737783,0.01117892,83841.0,83840.0,0.5492439]
["bitfinex-derivatives","BTCF0:USTF0",1743183738492,0.01193892,83841.0,83840.0,0.5492439]
["bitfinex-derivatives","BTCF0:USTF0",1743183738692,0.01117892,83841.0,83840.0,0.5492439]
["bitfinex-derivatives","BTCF0:USTF0",1743183739481,0.1193289,83851.0,83840.0,0.5492439]
["bitfinex-derivatives","BTCF0:USTF0",1743183739482,0.0596554,83864.0,83854.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1743183739684,0.2155256,83855.0,83854.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1743183740080,0.3115256,83855.0,83854.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1743183740280,0.0968,83855.0,83854.0,0.390164]
["bitfinex-derivatives","BTCF0:USTF0",1743183740683,0.1018,83855.0,83854.0,0.845364]
["bitfinex-derivatives","BTCF0:USTF0",1743183740982,0.106,83855.0,83854.0,0.94963384]
["bitfinex-derivatives","BTCF0:USTF0",1743183741382,0.096,83855.0,83854.0,0.94863384]
["bitfinex-derivatives","BTCF0:USTF0",1743183741582,0.002,83855.0,83854.0,0.94863384]
["bitfinex-derivatives","BTCF0:USTF0",1743183742289,0.002,83855.0,83854.0,1.07019384]
["bitfinex-derivatives","BTCF0:USTF0",1743183742797,0.00017892,83863.0,83862.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1743183742993,0.00093892,83863.0,83862.0,0.3600726]
["bitfinex-derivatives","BTCF0:USTF0",1743183743187,0.00093892,83863.0,83862.0,0.4544726]
["bitfinex-derivatives","BTCF0:USTF0",1743183743497,0.00017892,83863.0,83862.0,0.4544726]
["bitfinex-derivatives","BTCF0:USTF0",1743183744087,0.00217892,83863.0,83862.0,0.5483726]
["bitfinex-derivatives","BTCF0:USTF0",1743183744285,0.12233012,83863.0,83862.0,0.5483726]
["bitfinex-derivatives","BTCF0:USTF0",1743183744599,0.12233012,83863.0,83862.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743183744790,0.31173012,83863.0,83862.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743183745092,0.31173012,83863.0,83862.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743183745396,0.1789832,83856.0,83855.0,0.1789757]
["bitfinex-derivatives","BTCF0:USTF0",1743183745593,0.0604206,83856.0,83855.0,0.509477]
["bitfinex-derivatives","BTCF0:USTF0",1743183745792,0.00076,83856.0,83855.0,0.509477]
["bitfinex-derivatives","BTCF0:USTF0",1743183745982,0.2162812,83856.0,83855.0,0.509477]
["bitfinex-derivatives","BTCF0:USTF0",1743183746189,0.3094812,83856.0,83855.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1743183746390,0.3094812,83856.0,83855.0,0.3901626]
["bitfinex-derivatives","BTCF0:USTF0",1743183746988,0.3208906,83856.0,83855.0,0.3901626]
["bitfinex-derivatives","BTCF0:USTF0",1743183749604,0.3218906,83856.0,83855.0,0.3901626]
["bitfinex-derivatives","BTCF0:USTF0",1743183751604,0.09496,83856.0,83855.0,0.3901626]
["bitfinex-derivatives","BTCF0:USTF0",1743183751810,0.00017892,83863.0,83862.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1743183752011,0.12029012,83863.0,83862.0,0.3800726]
["bitfinex-derivatives","BTCF0:USTF0",1743183752206,0.12029012,83863.0,83862.0,0.4740726]
["bitfinex-derivatives","BTCF0:USTF0",1743183752409,0.30129012,83863.0,83862.0,0.3800726]
["bitfinex-derivatives","BTCF0:USTF0",1743183752813,0.30129012,83863.0,83862.0,0.4695726]
["bitfinex-derivatives","BTCF0:USTF0",1743183753214,0.30229012,83863.0,83862.0,0.4695726]
["bitfinex-derivatives","BTCF0:USTF0",1743183753519,0.18297892,83863.0,83862.0,0.4695726]
["bitfinex-derivatives","BTCF0:USTF0",1743183753710,0.00197892,83863.0,83862.0,0.5668726]
["bitfinex-derivatives","BTCF0:USTF0",1743183753910,0.12129012,83863.0,83862.0,0.5668726]
["bitfinex-derivatives","BTCF0:USTF0",1743183754217,0.00197892,83863.0,83862.0,0.5668726]
["bitfinex-derivatives","BTCF0:USTF0",1743183754415,0.18297892,83863.0,83862.0,0.5668726]
["bitfinex-derivatives","BTCF0:USTF0",1743183758313,0.30229012,83863.0,83862.0,0.5668726]
["bitfinex-derivatives","BTCF0:USTF0",1743183758728,0.39579012,83863.0,83862.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743183758909,0.39579012,83863.0,83862.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743183759111,0.39579012,83863.0,83854.0,0.21398322]
["bitfinex-derivatives","BTCF0:USTF0",1743183759112,0.1193226,83855.0,83854.0,0.21398322]
["bitfinex-derivatives","BTCF0:USTF0",1743183759313,0.4807626,83855.0,83854.0,0.33394722]
["bitfinex-derivatives","BTCF0:USTF0",1743183759621,0.6666626,83855.0,83854.0,0.33394722]
["bitfinex-derivatives","BTCF0:USTF0",1743183759818,0.6666626,83855.0,83854.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1743183760519,0.6666626,83855.0,83854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743183760520,0.6676626,83855.0,83854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743183760713,0.1193269,83852.0,83851.0,0.28533736]
["bitfinex-derivatives","BTCF0:USTF0",1743183760913,0.1201669,83852.0,83851.0,0.28617736]
["bitfinex-derivatives","BTCF0:USTF0",1743183761113,0.3060669,83852.0,83851.0,0.28617736]
["bitfinex-derivatives","BTCF0:USTF0",1743183761717,0.3060669,83852.0,83851.0,0.40550566]
["bitfinex-derivatives","BTCF0:USTF0",1743183761923,0.4275869,83852.0,83851.0,0.40550566]
["bitfinex-derivatives","BTCF0:USTF0",1743183762422,0.3060669,83852.0,83851.0,0.59550566]
["bitfinex-derivatives","BTCF0:USTF0",1743183763511,0.3060669,83852.0,83851.0,0.3101683]
["bitfinex-derivatives","BTCF0:USTF0",1743183765020,0.31765647,83852.0,83851.0,0.3101683]
["bitfinex-derivatives","BTCF0:USTF0",1743183765427,0.31765647,83852.0,83851.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743183765624,0.1790003,83848.0,83847.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743183765824,0.5406403,83848.0,83847.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1743183766020,0.5406403,83848.0,83847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183766211,0.119334,83847.0,83846.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743183766527,0.1193439,83840.0,83839.0,0.21413906]
["bitfinex-derivatives","BTCF0:USTF0",1743183766713,0.6025039,83840.0,83839.0,0.21473906]
["bitfinex-derivatives","BTCF0:USTF0",1743183766914,0.7963039,83840.0,83839.0,0.21473906]
["bitfinex-derivatives","BTCF0:USTF0",1743183767328,0.7953039,83840.0,83839.0,0.33408446]
["bitfinex-derivatives","BTCF0:USTF0",1743183767534,0.6737839,83840.0,83839.0,0.33408446]
["bitfinex-derivatives","BTCF0:USTF0",1743183767720,0.6737839,83840.0,83839.0,0.33708446]
["bitfinex-derivatives","BTCF0:USTF0",1743183767915,0.55644,83840.0,83839.0,0.78608446]
["bitfinex-derivatives","BTCF0:USTF0",1743183768218,0.3608,83849.0,83848.0,0.1193326]
["bitfinex-derivatives","BTCF0:USTF0",1743183768415,0.3608,83849.0,83848.0,0.3499726]
["bitfinex-derivatives","BTCF0:USTF0",1743183768416,0.5689116,83849.0,83848.0,0.3499726]
["bitfinex-derivatives","BTCF0:USTF0",1743183769016,0.44958,83849.0,83848.0,0.3499726]
["bitfinex-derivatives","BTCF0:USTF0",1743183769219,0.4808111,83849.0,83848.0,0.3499726]
["bitfinex-derivatives","BTCF0:USTF0",1743183769416,0.4808111,83849.0,83848.0,0.3509726]
["bitfinex-derivatives","BTCF0:USTF0",1743183769721,0.5689111,83849.0,83848.0,0.3519726]
["bitfinex-derivatives","BTCF0:USTF0",1743183770628,0.4808111,83849.0,83848.0,0.3519726]
["bitfinex-derivatives","BTCF0:USTF0",1743183770929,0.4808111,83849.0,83848.0,0.4469726]
["bitfinex-derivatives","BTCF0:USTF0",1743183771321,0.36148,83849.0,83848.0,0.4469726]
["bitfinex-derivatives","BTCF0:USTF0",1743183771627,0.21362809,83852.0,83851.0,0.1193283]
["bitfinex-derivatives","BTCF0:USTF0",1743183771927,0.21426809,83852.0,83851.0,0.3501683]
["bitfinex-derivatives","BTCF0:USTF0",1743183772629,0.21426809,83852.0,83851.0,0.7109683]
["bitfinex-derivatives","BTCF0:USTF0",1743183772822,0.21362809,83852.0,83851.0,0.7109683]
["bitfinex-derivatives","BTCF0:USTF0",1743183773130,0.00017892,83863.0,83862.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1743183773322,0.00017892,83863.0,83862.0,0.3901126]
["bitfinex-derivatives","BTCF0:USTF0",1743183773626,0.00017892,83863.0,83862.0,0.4793126]
["bitfinex-derivatives","BTCF0:USTF0",1743183774319,0.00097892,83863.0,83862.0,0.4793126]
["bitfinex-derivatives","BTCF0:USTF0",1743183774825,0.00297892,83863.0,83862.0,0.4793126]
["bitfinex-derivatives","BTCF0:USTF0",1743183776118,0.00217892,83863.0,83862.0,0.4793126]
["bitfinex-derivatives","BTCF0:USTF0",1743183776733,0.3608,83881.0,83877.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743183776929,0.11988991,83878.0,83877.0,0.3492913]
["bitfinex-derivatives","BTCF0:USTF0",1743183777237,0.11988991,83878.0,83877.0,0.3500913]
["bitfinex-derivatives","BTCF0:USTF0",1743183777833,0.00060001,83878.0,83877.0,0.3500913]
["bitfinex-derivatives","BTCF0:USTF0",1743183778324,0.00060001,83878.0,83877.0,0.7108913]
["bitfinex-derivatives","BTCF0:USTF0",1743183778522,0.0596435,83880.0,83879.0,0.1789291]
["bitfinex-derivatives","BTCF0:USTF0",1743183778723,0.0605235,83880.0,83879.0,0.4497691]
["bitfinex-derivatives","BTCF0:USTF0",1743183779422,0.0605235,83880.0,83879.0,0.45867856]
["bitfinex-derivatives","BTCF0:USTF0",1743183780726,0.2424235,83880.0,83879.0,0.45867856]
["bitfinex-derivatives","BTCF0:USTF0",1743183781233,0.25416792,83880.0,83879.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1743183781425,0.25416792,83880.0,83879.0,0.3901285]
["bitfinex-derivatives","BTCF0:USTF0",1743183782523,0.18278,83880.0,83879.0,0.3901285]
["bitfinex-derivatives","BTCF0:USTF0",1743183782735,0.1575375,83889.0,83879.0,0.3901285]
["bitfinex-derivatives","BTCF0:USTF0",1743183782736,0.3608,83906.0,83879.0,0.65204692]
["bitfinex-derivatives","BTCF0:USTF0",1743183782929,0.33412,83903.0,83902.0,0.1192529]
["bitfinex-derivatives","BTCF0:USTF0",1743183783125,0.33412,83903.0,83902.0,0.1302929]
["bitfinex-derivatives","BTCF0:USTF0",1743183783325,0.33472001,83903.0,83902.0,0.1313329]
["bitfinex-derivatives","BTCF0:USTF0",1743183783527,0.33472001,83903.0,83902.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743183783528,0.42602001,83903.0,83902.0,0.1202929]
["bitfinex-derivatives","BTCF0:USTF0",1743183783833,0.42602001,83903.0,83902.0,0.1192529]
["bitfinex-derivatives","BTCF0:USTF0",1743183784226,0.0596314,83897.0,83894.0,0.05981171]
["bitfinex-derivatives","BTCF0:USTF0",1743183784434,0.3608,83895.0,83894.0,0.24981171]
["bitfinex-derivatives","BTCF0:USTF0",1743183784735,0.36184001,83895.0,83894.0,0.25085171]
["bitfinex-derivatives","BTCF0:USTF0",1743183785030,0.54874001,83895.0,83894.0,0.25085171]
["bitfinex-derivatives","BTCF0:USTF0",1743183785235,0.66800571,83895.0,83894.0,0.37011741]
["bitfinex-derivatives","BTCF0:USTF0",1743183785626,0.66800571,83895.0,83894.0,0.19121881]
["bitfinex-derivatives","BTCF0:USTF0",1743183785938,0.66800571,83895.0,83894.0,0.00121881]
["bitfinex-derivatives","BTCF0:USTF0",1743183786137,0.66800571,83895.0,83894.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183786636,0.78948571,83895.0,83894.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183786826,0.78948571,83895.0,83872.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1743183786827,0.82022001,83895.0,83875.0,0.21413906]
["bitfinex-derivatives","BTCF0:USTF0",1743183787027,0.4800927,83876.0,83875.0,0.59447316]
["bitfinex-derivatives","BTCF0:USTF0",1743183787236,0.11989271,83876.0,83875.0,0.78357316]
["bitfinex-derivatives","BTCF0:USTF0",1743183787433,0.3105927,83876.0,83875.0,0.78357316]
["bitfinex-derivatives","BTCF0:USTF0",1743183787736,0.31163271,83876.0,83875.0,0.78357316]
["bitfinex-derivatives","BTCF0:USTF0",1743183788036,0.09414001,83876.0,83875.0,0.78357316]
["bitfinex-derivatives","BTCF0:USTF0",1743183788229,0.36097881,83884.0,83883.0,0.1192828]
["bitfinex-derivatives","BTCF0:USTF0",1743183788430,0.36205881,83884.0,83883.0,0.3503628]
["bitfinex-derivatives","BTCF0:USTF0",1743183788635,0.36205881,83884.0,83883.0,0.5394628]
["bitfinex-derivatives","BTCF0:USTF0",1743183789527,0.48134011,83884.0,83883.0,0.5394628]
["bitfinex-derivatives","BTCF0:USTF0",1743183789936,0.67304011,83884.0,83883.0,0.5394628]
["bitfinex-derivatives","BTCF0:USTF0",1743183790230,0.67304011,83884.0,83883.0,0.2162628]
["bitfinex-derivatives","BTCF0:USTF0",1743183790938,0.67304011,83884.0,83883.0,0.3262628]
["bitfinex-derivatives","BTCF0:USTF0",1743183791636,0.67304011,83884.0,83883.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743183791828,0.0596428,83881.0,83879.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743183792029,0.404087,83880.0,83879.0,0.4589081]
["bitfinex-derivatives","BTCF0:USTF0",1743183792228,0.40512701,83880.0,83879.0,0.4589081]
["bitfinex-derivatives","BTCF0:USTF0",1743183792536,0.40512701,83880.0,83879.0,0.3604081]
["bitfinex-derivatives","BTCF0:USTF0",1743183794633,0.1193041,83868.0,83867.0,0.11948181]
["bitfinex-derivatives","BTCF0:USTF0",1743183794834,0.49272487,83868.0,83867.0,0.06089881]
["bitfinex-derivatives","BTCF0:USTF0",1743183795034,0.49272487,83868.0,83867.0,0.06017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183795239,0.49272487,83868.0,83867.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183795431,0.1193169,83859.0,83858.0,0.52335396]
["bitfinex-derivatives","BTCF0:USTF0",1743183795635,0.11991691,83859.0,83858.0,0.54407396]
["bitfinex-derivatives","BTCF0:USTF0",1743183795833,0.31121691,83859.0,83858.0,0.66338906]
["bitfinex-derivatives","BTCF0:USTF0",1743183796641,0.67201691,83859.0,83858.0,0.21485906]
["bitfinex-derivatives","BTCF0:USTF0",1743183797238,0.67201691,83859.0,83858.0,0.33417736]
["bitfinex-derivatives","BTCF0:USTF0",1743183797434,0.67401691,83859.0,83858.0,0.33417736]
["bitfinex-derivatives","BTCF0:USTF0",1743183797631,0.67201691,83859.0,83858.0,0.33417736]
["bitfinex-derivatives","BTCF0:USTF0",1743183798937,0.67201691,83859.0,83858.0,0.1200383]
["bitfinex-derivatives","BTCF0:USTF0",1743183799742,0.67201691,83859.0,83858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743183799937,0.67201691,83859.0,83858.0,0.1200383]
["bitfinex-derivatives","BTCF0:USTF0",1743183800344,0.67201691,83859.0,83858.0,0.2105383]
["bitfinex-derivatives","BTCF0:USTF0",1743183800534,0.67201691,83859.0,83858.0,0.3010383]
["bitfinex-derivatives","BTCF0:USTF0",1743183801636,0.47871691,83859.0,83858.0,0.5310383]
["bitfinex-derivatives","BTCF0:USTF0",1743183802039,0.48271691,83859.0,83858.0,0.5310383]
["bitfinex-derivatives","BTCF0:USTF0",1743183802936,0.57801691,83859.0,83858.0,0.5310383]
["bitfinex-derivatives","BTCF0:USTF0",1743183803137,0.67181691,83859.0,83858.0,0.5310383]
["bitfinex-derivatives","BTCF0:USTF0",1743183803537,0.67181691,83859.0,83858.0,0.54290161]
["bitfinex-derivatives","BTCF0:USTF0",1743183803846,0.67281691,83859.0,83858.0,0.5310383]
["bitfinex-derivatives","BTCF0:USTF0",1743183804148,0.67181691,83859.0,83858.0,0.5310383]
["bitfinex-derivatives","BTCF0:USTF0",1743183804542,0.67281691,83859.0,83858.0,0.5310383]
["bitfinex-derivatives","BTCF0:USTF0",1743183805138,0.67181691,83859.0,83858.0,0.5310383]
["bitfinex-derivatives","BTCF0:USTF0",1743183806542,0.67281691,83859.0,83858.0,0.5310383]
["bitfinex-derivatives","BTCF0:USTF0",1743183809439,0.67281691,83859.0,83858.0,0.1200383]
["bitfinex-derivatives","BTCF0:USTF0",1743183809738,0.67281691,83859.0,83858.0,0.1193183]
["bitfinex-derivatives","BTCF0:USTF0",1743183809944,0.67281691,83859.0,83858.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1743183810849,0.67281691,83859.0,83858.0,0.2150783]
["bitfinex-derivatives","BTCF0:USTF0",1743183811147,0.67281691,83859.0,83858.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743183811444,0.1193283,83851.0,83843.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743183811645,0.48072831,83851.0,83842.0,0.21413906]
["bitfinex-derivatives","BTCF0:USTF0",1743183811847,0.77742831,83851.0,83842.0,0.21413906]
["bitfinex-derivatives","BTCF0:USTF0",1743183812642,0.77742831,83851.0,83847.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1743183812843,0.77742831,83851.0,83849.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1743183813052,0.77742831,83851.0,83847.0,0.1790001]
["bitfinex-derivatives","BTCF0:USTF0",1743183813255,0.77742831,83851.0,83847.0,0.0596669]
["bitfinex-derivatives","BTCF0:USTF0",1743183813753,0.77742831,83851.0,83844.0,0.0596686]
["bitfinex-derivatives","BTCF0:USTF0",1743183813955,0.77742831,83851.0,83846.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1743183814146,0.77742831,83851.0,83847.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743183814347,0.77742831,83851.0,83846.0,0.1193351]
["bitfinex-derivatives","BTCF0:USTF0",1743183814554,0.77742831,83851.0,83845.0,0.1193362]
["bitfinex-derivatives","BTCF0:USTF0",1743183814744,0.77742831,83851.0,83846.0,0.1193342]
["bitfinex-derivatives","BTCF0:USTF0",1743183815144,0.77742831,83851.0,83843.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743183815345,0.77742831,83851.0,83840.0,0.1193431]
["bitfinex-derivatives","BTCF0:USTF0",1743183815551,0.77742831,83851.0,83840.0,0.0596716]
["bitfinex-derivatives","BTCF0:USTF0",1743183815755,0.77742831,83851.0,83838.0,0.30913906]
["bitfinex-derivatives","BTCF0:USTF0",1743183816050,0.77742831,83851.0,83839.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743183816256,0.77742831,83851.0,83839.0,0.1193449]
["bitfinex-derivatives","BTCF0:USTF0",1743183816455,0.77742831,83851.0,83843.0,0.1193394]
["bitfinex-derivatives","BTCF0:USTF0",1743183816958,0.77742831,83851.0,83844.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1743183817546,0.77742831,83851.0,83840.0,0.0596715]
["bitfinex-derivatives","BTCF0:USTF0",1743183817951,0.77742831,83851.0,83849.0,0.1193308]
["bitfinex-derivatives","BTCF0:USTF0",1743183818150,0.89890831,83851.0,83842.0,0.0596703]
["bitfinex-derivatives","BTCF0:USTF0",1743183818460,0.89890831,83851.0,83847.0,0.119334]
["bitfinex-derivatives","BTCF0:USTF0",1743183818645,0.89890831,83851.0,83850.0,0.00093881]
["bitfinex-derivatives","BTCF0:USTF0",1743183819448,0.89890831,83851.0,83850.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183819648,0.89890831,83851.0,83850.0,0.00089881]
["bitfinex-derivatives","BTCF0:USTF0",1743183820357,0.89890831,83851.0,83850.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183820960,0.1193482,83837.0,83833.0,0.0596765]
["bitfinex-derivatives","BTCF0:USTF0",1743183821258,0.4808682,83837.0,83836.0,0.1304342]
["bitfinex-derivatives","BTCF0:USTF0",1743183821455,0.4808682,83837.0,83836.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1743183821655,0.5788682,83837.0,83836.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743183821855,0.6741682,83837.0,83836.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743183822058,0.6741682,83837.0,83836.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1743183822257,0.7732682,83837.0,83836.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743183822463,0.7732682,83837.0,83836.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1743183822657,0.7732682,83837.0,83836.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1743183822856,0.7732682,83837.0,83836.0,0.3167096]
["bitfinex-derivatives","BTCF0:USTF0",1743183823051,0.6779682,83837.0,83836.0,0.5767096]
["bitfinex-derivatives","BTCF0:USTF0",1743183823262,0.68965351,83837.0,83836.0,0.5807096]
["bitfinex-derivatives","BTCF0:USTF0",1743183824062,0.68965351,83837.0,83836.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1743183825255,0.68965351,83837.0,83836.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1743183825457,0.68965351,83837.0,83836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743183826551,0.68965351,83837.0,83836.0,0.1273496]
["bitfinex-derivatives","BTCF0:USTF0",1743183826750,0.49255351,83837.0,83836.0,0.3581496]
["bitfinex-derivatives","BTCF0:USTF0",1743183826966,0.49255351,83837.0,83836.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1743183827163,0.68565351,83837.0,83836.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1743183827556,0.68565351,83837.0,83836.0,0.3581496]
["bitfinex-derivatives","BTCF0:USTF0",1743183827869,0.68565351,83837.0,83836.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1743183828069,0.4808682,83837.0,83836.0,0.3581496]
["bitfinex-derivatives","BTCF0:USTF0",1743183828462,0.4808682,83837.0,83836.0,0.5552496]
["bitfinex-derivatives","BTCF0:USTF0",1743183828661,0.4808682,83837.0,83836.0,0.7152496]
["bitfinex-derivatives","BTCF0:USTF0",1743183829286,0.4808682,83837.0,83836.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1743183829460,0.4808682,83837.0,83836.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1743183830068,0.5778682,83837.0,83836.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1743183830267,0.5778682,83837.0,83836.0,0.5552496]
["bitfinex-derivatives","BTCF0:USTF0",1743183832868,0.5778682,83837.0,83836.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1743183833470,0.4808682,83837.0,83836.0,0.5552496]
["bitfinex-derivatives","BTCF0:USTF0",1743183833664,0.0596586,83859.0,83844.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1743183833971,0.63396224,83861.0,83848.0,0.1193326]
["bitfinex-derivatives","BTCF0:USTF0",1743183834174,0.14294145,83849.0,83848.0,0.8328526]
["bitfinex-derivatives","BTCF0:USTF0",1743183834379,0.14234144,83849.0,83848.0,1.0207526]
["bitfinex-derivatives","BTCF0:USTF0",1743183834877,0.14234144,83849.0,83848.0,1.1807526]
["bitfinex-derivatives","BTCF0:USTF0",1743183835261,0.14234144,83849.0,83848.0,1.19225189]
["bitfinex-derivatives","BTCF0:USTF0",1743183836565,0.14234144,83849.0,83848.0,1.19325189]
["bitfinex-derivatives","BTCF0:USTF0",1743183837075,0.00017881,83857.0,83856.0,0.1193212]
["bitfinex-derivatives","BTCF0:USTF0",1743183837268,0.14234144,83871.0,83870.0,0.1193013]
["bitfinex-derivatives","BTCF0:USTF0",1743183837464,0.14358145,83871.0,83870.0,0.4005013]
["bitfinex-derivatives","BTCF0:USTF0",1743183837669,0.14358145,83871.0,83870.0,0.6829013]
["bitfinex-derivatives","BTCF0:USTF0",1743183838273,0.14358145,83871.0,83870.0,0.8429013]
["bitfinex-derivatives","BTCF0:USTF0",1743183839065,0.14558145,83871.0,83870.0,0.8429013]
["bitfinex-derivatives","BTCF0:USTF0",1743183839676,0.14558145,83871.0,83870.0,0.6829013]
["bitfinex-derivatives","BTCF0:USTF0",1743183840178,0.14558145,83871.0,83870.0,0.69204196]
["bitfinex-derivatives","BTCF0:USTF0",1743183840377,0.14858145,83871.0,83870.0,0.69204196]
["bitfinex-derivatives","BTCF0:USTF0",1743183840686,0.005,83871.0,83870.0,0.69204196]
["bitfinex-derivatives","BTCF0:USTF0",1743183840878,0.2748405,83876.0,83874.0,0.1192941]
["bitfinex-derivatives","BTCF0:USTF0",1743183841071,0.27604051,83876.0,83875.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743183841272,0.15674641,83876.0,83875.0,0.5959941]
["bitfinex-derivatives","BTCF0:USTF0",1743183841472,0.15674641,83876.0,83875.0,0.9567941]
["bitfinex-derivatives","BTCF0:USTF0",1743183841672,0.15674641,83876.0,83875.0,0.5959941]
["bitfinex-derivatives","BTCF0:USTF0",1743183842272,0.16174641,83876.0,83875.0,0.5959941]
["bitfinex-derivatives","BTCF0:USTF0",1743183842679,0.25914641,83876.0,83875.0,0.5959941]
["bitfinex-derivatives","BTCF0:USTF0",1743183844579,0.25914641,83876.0,83875.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743183844881,0.10210001,83876.0,83875.0,0.4575941]
["bitfinex-derivatives","BTCF0:USTF0",1743183845070,0.1009,83876.0,83875.0,0.4588741]
["bitfinex-derivatives","BTCF0:USTF0",1743183845272,0.10150001,83876.0,83875.0,0.5496741]
["bitfinex-derivatives","BTCF0:USTF0",1743183845483,0.22079271,83876.0,83875.0,0.5496741]
["bitfinex-derivatives","BTCF0:USTF0",1743183845675,0.10150001,83876.0,83875.0,0.5496741]
["bitfinex-derivatives","BTCF0:USTF0",1743183845873,0.00560001,83876.0,83875.0,0.9104741]
["bitfinex-derivatives","BTCF0:USTF0",1743183846075,0.005,83876.0,83875.0,0.9104741]
["bitfinex-derivatives","BTCF0:USTF0",1743183846282,0.1242927,83876.0,83875.0,0.9104741]
["bitfinex-derivatives","BTCF0:USTF0",1743183846473,0.12489271,83876.0,83875.0,0.9104741]
["bitfinex-derivatives","BTCF0:USTF0",1743183846781,0.00560001,83876.0,83875.0,0.9104741]
["bitfinex-derivatives","BTCF0:USTF0",1743183846982,0.005,83876.0,83875.0,0.9104741]
["bitfinex-derivatives","BTCF0:USTF0",1743183847179,0.1242927,83876.0,83875.0,0.9104741]
["bitfinex-derivatives","BTCF0:USTF0",1743183847478,0.12489271,83876.0,83875.0,0.9104741]
["bitfinex-derivatives","BTCF0:USTF0",1743183847679,0.31619271,83876.0,83875.0,0.9104741]
["bitfinex-derivatives","BTCF0:USTF0",1743183847884,0.31619271,83876.0,83875.0,0.5496741]
["bitfinex-derivatives","BTCF0:USTF0",1743183848084,0.31619271,83876.0,83875.0,0.4588741]
["bitfinex-derivatives","BTCF0:USTF0",1743183848588,0.31619271,83876.0,83875.0,0.5550741]
["bitfinex-derivatives","BTCF0:USTF0",1743183848977,0.31619271,83876.0,83875.0,0.4588741]
["bitfinex-derivatives","BTCF0:USTF0",1743183849677,0.31619271,83876.0,83875.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743183849981,0.1789576,83869.0,83868.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1743183850182,0.18015761,83869.0,83868.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1743183850381,0.18015761,83869.0,83868.0,0.449807]
["bitfinex-derivatives","BTCF0:USTF0",1743183851377,0.18315761,83869.0,83868.0,0.449807]
["bitfinex-derivatives","BTCF0:USTF0",1743183851584,0.18315761,83869.0,83862.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183851585,0.1193112,83863.0,83862.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183851805,0.1193354,83847.0,83846.0,0.1193344]
["bitfinex-derivatives","BTCF0:USTF0",1743183852091,0.1193354,83847.0,83845.0,0.21413906]
["bitfinex-derivatives","BTCF0:USTF0",1743183852092,0.1193354,83846.0,83845.0,0.21413906]
["bitfinex-derivatives","BTCF0:USTF0",1743183852388,0.4013754,83846.0,83845.0,0.21497906]
["bitfinex-derivatives","BTCF0:USTF0",1743183853288,0.4108657,83846.0,83845.0,0.21497906]
["bitfinex-derivatives","BTCF0:USTF0",1743183853678,0.4108657,83846.0,83845.0,0.21697906]
["bitfinex-derivatives","BTCF0:USTF0",1743183854397,0.4108657,83846.0,83845.0,0.21597906]
["bitfinex-derivatives","BTCF0:USTF0",1743183855080,0.4108657,83846.0,83845.0,0.21697906]
["bitfinex-derivatives","BTCF0:USTF0",1743183856193,0.1193411,83842.0,83841.0,0.28533736]
["bitfinex-derivatives","BTCF0:USTF0",1743183856383,0.1193411,83842.0,83837.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183856384,0.1193468,83838.0,83837.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183856982,0.1200268,83838.0,83837.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183857295,0.4808268,83838.0,83837.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743183857491,0.1153738,83819.0,83818.0,0.5717753]
["bitfinex-derivatives","BTCF0:USTF0",1743183857794,0.1153738,83819.0,83818.0,0.6417753]
["bitfinex-derivatives","BTCF0:USTF0",1743183858196,0.1123738,83819.0,83818.0,0.6417753]
["bitfinex-derivatives","BTCF0:USTF0",1743183858382,0.3033738,83819.0,83818.0,0.6417753]
["bitfinex-derivatives","BTCF0:USTF0",1743183858584,0.3033738,83819.0,83818.0,0.6477753]
["bitfinex-derivatives","BTCF0:USTF0",1743183859283,0.31486933,83819.0,83818.0,0.6477753]
["bitfinex-derivatives","BTCF0:USTF0",1743183860095,0.31586933,83819.0,83818.0,0.6527753]
["bitfinex-derivatives","BTCF0:USTF0",1743183860282,0.31586933,83819.0,83818.0,0.2919753]
["bitfinex-derivatives","BTCF0:USTF0",1743183861599,0.3043738,83819.0,83818.0,0.2919753]
["bitfinex-derivatives","BTCF0:USTF0",1743183862086,0.3050538,83819.0,83818.0,0.2926553]
["bitfinex-derivatives","BTCF0:USTF0",1743183862289,0.31668763,83819.0,83818.0,0.2926553]
["bitfinex-derivatives","BTCF0:USTF0",1743183863290,0.3050538,83819.0,83818.0,0.2926553]
["bitfinex-derivatives","BTCF0:USTF0",1743183863989,0.3050538,83819.0,83818.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1743183864186,0.31687702,83819.0,83818.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1743183864392,0.31687702,83819.0,83818.0,0.2926553]
["bitfinex-derivatives","BTCF0:USTF0",1743183864592,0.20750322,83819.0,83818.0,0.2926553]
["bitfinex-derivatives","BTCF0:USTF0",1743183864799,0.1210538,83819.0,83818.0,0.2926553]
["bitfinex-derivatives","BTCF0:USTF0",1743183865690,0.2077538,83819.0,83818.0,0.3841553]
["bitfinex-derivatives","BTCF0:USTF0",1743183866591,0.2077538,83819.0,83818.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1743183866807,0.2933538,83819.0,83818.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1743183867589,0.2933538,83819.0,83818.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1743183867784,0.2933538,83819.0,83818.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743183868093,0.2933538,83819.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183868094,0.119381,83814.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743183868297,0.119381,83814.0,83813.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743183868298,0.24186101,83814.0,83813.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743183868485,0.41936101,83814.0,83813.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743183869800,0.41936101,83814.0,83813.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743183870591,0.41936101,83814.0,83813.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743183871199,0.1193995,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743183871388,0.48139951,83801.0,83800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743183871595,0.48139951,83801.0,83800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743183871893,0.67427795,83801.0,83800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743183872408,0.119408,83795.0,83794.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743183872591,0.12052801,83795.0,83794.0,0.2126495]
["bitfinex-derivatives","BTCF0:USTF0",1743183872786,0.30172801,83795.0,83794.0,0.2126495]
["bitfinex-derivatives","BTCF0:USTF0",1743183872997,0.29972801,83795.0,83794.0,0.2126495]
["bitfinex-derivatives","BTCF0:USTF0",1743183873206,0.29972801,83795.0,83794.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743183873703,0.30072801,83795.0,83794.0,0.2146495]
["bitfinex-derivatives","BTCF0:USTF0",1743183874313,0.30072801,83795.0,83794.0,0.3035495]
["bitfinex-derivatives","BTCF0:USTF0",1743183874501,0.42216801,83795.0,83794.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743183874702,0.42216801,83795.0,83794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743183875799,0.42216801,83795.0,83794.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743183875998,0.42216801,83795.0,83794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743183876199,0.42216801,83795.0,83794.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743183877698,0.42216801,83795.0,83794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743183878204,0.42216801,83795.0,83794.0,0.1214095]
["bitfinex-derivatives","BTCF0:USTF0",1743183878395,0.42216801,83795.0,83794.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743183879110,0.30072801,83795.0,83794.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743183879308,0.42220801,83795.0,83794.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1743183879809,0.42220801,83795.0,83794.0,0.3041895]
["bitfinex-derivatives","BTCF0:USTF0",1743183880392,0.42220801,83795.0,83794.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1743183882812,0.42220801,83795.0,83794.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1743183882998,0.42220801,83795.0,83794.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743183883194,0.42220801,83795.0,83794.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743183885011,0.42220801,83795.0,83794.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743183885218,0.42220801,83795.0,83794.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743183885400,0.42220801,83795.0,83794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743183886214,0.1194394,83773.0,83772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743183886397,0.18055911,83773.0,83772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743183886600,0.18055911,83773.0,83770.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743183886601,0.1194422,83771.0,83770.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743183886802,0.1207622,83771.0,83770.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1743183887209,0.2947622,83771.0,83770.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1743183887716,0.2947622,83771.0,83770.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1743183888316,0.30647883,83771.0,83770.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1743183888711,0.30647883,83771.0,83770.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1743183890115,0.30647883,83771.0,83770.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743183894203,0.42795883,83771.0,83770.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1743183894915,0.42795883,83771.0,83770.0,0.11038661]
["bitfinex-derivatives","BTCF0:USTF0",1743183895215,0.1207622,83771.0,83770.0,0.39038661]
["bitfinex-derivatives","BTCF0:USTF0",1743183896515,0.13253186,83771.0,83770.0,0.48458661]
["bitfinex-derivatives","BTCF0:USTF0",1743183898722,0.13253186,83771.0,83770.0,0.48466305]
["bitfinex-derivatives","BTCF0:USTF0",1743183900014,0.13253186,83771.0,83770.0,0.57406305]
["bitfinex-derivatives","BTCF0:USTF0",1743183900212,0.13253186,83771.0,83770.0,0.47986305]
["bitfinex-derivatives","BTCF0:USTF0",1743183900516,0.1194594,83759.0,83758.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743183900720,0.12117941,83759.0,83758.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1743183900921,0.12117941,83759.0,83758.0,0.4382608]
["bitfinex-derivatives","BTCF0:USTF0",1743183901520,0.1194594,83759.0,83758.0,0.4382608]
["bitfinex-derivatives","BTCF0:USTF0",1743183901820,0.002,83759.0,83758.0,0.5325608]
["bitfinex-derivatives","BTCF0:USTF0",1743183902123,0.1214594,83759.0,83758.0,0.5325608]
["bitfinex-derivatives","BTCF0:USTF0",1743183902528,0.002,83759.0,83758.0,0.5415346]
["bitfinex-derivatives","BTCF0:USTF0",1743183902716,0.1214594,83759.0,83758.0,0.5415346]
["bitfinex-derivatives","BTCF0:USTF0",1743183903428,0.12325941,83759.0,83758.0,0.5415346]
["bitfinex-derivatives","BTCF0:USTF0",1743183903629,0.00380001,83759.0,83758.0,0.6315346]
["bitfinex-derivatives","BTCF0:USTF0",1743183903817,0.002,83759.0,83758.0,0.6315346]
["bitfinex-derivatives","BTCF0:USTF0",1743183904013,0.1214594,83759.0,83758.0,0.6315346]
["bitfinex-derivatives","BTCF0:USTF0",1743183904622,0.21627941,83759.0,83758.0,0.6315346]
["bitfinex-derivatives","BTCF0:USTF0",1743183904824,0.30557941,83759.0,83758.0,0.6315346]
["bitfinex-derivatives","BTCF0:USTF0",1743183905019,0.30557941,83759.0,83758.0,0.6225608]
["bitfinex-derivatives","BTCF0:USTF0",1743183905221,0.30557941,83759.0,83758.0,0.5337608]
["bitfinex-derivatives","BTCF0:USTF0",1743183907426,0.09682001,83759.0,83758.0,0.5337608]
["bitfinex-derivatives","BTCF0:USTF0",1743183907629,0.09686001,83759.0,83758.0,0.5337608]
["bitfinex-derivatives","BTCF0:USTF0",1743183907820,0.21631941,83759.0,83758.0,0.5337608]
["bitfinex-derivatives","BTCF0:USTF0",1743183908217,0.30181941,83759.0,83758.0,0.5337608]
["bitfinex-derivatives","BTCF0:USTF0",1743183909228,0.66261941,83759.0,83758.0,0.5337608]
["bitfinex-derivatives","BTCF0:USTF0",1743183910619,0.66261941,83759.0,83758.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1743183910823,0.1194779,83746.0,83738.0,0.35586644]
["bitfinex-derivatives","BTCF0:USTF0",1743183911130,0.12119791,83746.0,83745.0,0.65481666]
["bitfinex-derivatives","BTCF0:USTF0",1743183911319,0.30299791,83746.0,83745.0,0.53533736]
["bitfinex-derivatives","BTCF0:USTF0",1743183911521,0.30299791,83746.0,83745.0,0.65481666]
["bitfinex-derivatives","BTCF0:USTF0",1743183911712,0.30299791,83746.0,83745.0,0.74941666]
["bitfinex-derivatives","BTCF0:USTF0",1743183912017,0.31476702,83746.0,83745.0,0.4640793]
["bitfinex-derivatives","BTCF0:USTF0",1743183912212,0.40386702,83746.0,83745.0,0.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1743183912620,0.40386702,83746.0,83745.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743183913219,0.40386702,83746.0,83745.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1743183913415,0.40386702,83746.0,83745.0,0.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1743183914323,0.22616702,83746.0,83745.0,0.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1743183914727,0.31756702,83746.0,83745.0,0.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1743183914931,0.22616702,83746.0,83745.0,0.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1743183915129,0.12119791,83746.0,83745.0,0.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1743183915831,0.30709791,83746.0,83745.0,0.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1743183917012,0.21569791,83746.0,83745.0,0.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1743183917217,0.12119791,83746.0,83745.0,0.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1743183918118,0.21499791,83746.0,83745.0,0.5581793]
["bitfinex-derivatives","BTCF0:USTF0",1743183919221,0.21499791,83746.0,83745.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743183919417,0.30029791,83746.0,83745.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743183919627,0.38559791,83746.0,83745.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743183919825,0.38559791,83746.0,83745.0,0.3694793]
["bitfinex-derivatives","BTCF0:USTF0",1743183920723,0.38559791,83746.0,83745.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743183928432,0.74639791,83746.0,83745.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743183929431,0.1194907,83737.0,83736.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743183929629,0.48209071,83737.0,83736.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1743183929824,0.65619071,83737.0,83736.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1743183930638,0.65719071,83737.0,83736.0,0.4369922]
["bitfinex-derivatives","BTCF0:USTF0",1743183931033,0.65719071,83737.0,83736.0,0.5279922]
["bitfinex-derivatives","BTCF0:USTF0",1743183932438,0.00280001,83737.0,83736.0,0.5279922]
["bitfinex-derivatives","BTCF0:USTF0",1743183932640,0.001,83737.0,83736.0,0.5279922]
["bitfinex-derivatives","BTCF0:USTF0",1743183932832,0.1204907,83737.0,83736.0,0.5279922]
["bitfinex-derivatives","BTCF0:USTF0",1743183933028,0.12225071,83737.0,83736.0,0.5279922]
["bitfinex-derivatives","BTCF0:USTF0",1743183933527,0.00276001,83737.0,83736.0,0.5279922]
["bitfinex-derivatives","BTCF0:USTF0",1743183934346,0.00276001,83737.0,83736.0,0.53985074]
["bitfinex-derivatives","BTCF0:USTF0",1743183936232,0.001,83737.0,83736.0,0.53985074]
["bitfinex-derivatives","BTCF0:USTF0",1743183937140,0.1204907,83737.0,83736.0,0.5279922]
["bitfinex-derivatives","BTCF0:USTF0",1743183937334,0.12221071,83737.0,83736.0,0.5279922]
["bitfinex-derivatives","BTCF0:USTF0",1743183938334,0.00272001,83737.0,83736.0,0.54003731]
["bitfinex-derivatives","BTCF0:USTF0",1743183938536,0.001,83737.0,83736.0,0.54003731]
["bitfinex-derivatives","BTCF0:USTF0",1743183938736,0.00276001,83737.0,83736.0,0.54003731]
["bitfinex-derivatives","BTCF0:USTF0",1743183938938,0.001,83737.0,83736.0,0.54003731]
["bitfinex-derivatives","BTCF0:USTF0",1743183939427,0.001,83737.0,83736.0,0.66155731]
["bitfinex-derivatives","BTCF0:USTF0",1743183941543,4e-08,83745.0,83744.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1743183941749,0.1779268,83758.0,83750.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1743183942044,0.1779268,83758.0,83753.0,0.1194679]
["bitfinex-derivatives","BTCF0:USTF0",1743183942235,0.1779268,83758.0,83757.0,0.1194622]
["bitfinex-derivatives","BTCF0:USTF0",1743183942546,0.1787268,83758.0,83757.0,0.7408622]
["bitfinex-derivatives","BTCF0:USTF0",1743183942744,0.21350494,83759.0,83758.0,0.1194608]
["bitfinex-derivatives","BTCF0:USTF0",1743183942942,0.21350494,83759.0,83758.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1743183943141,0.33296434,83759.0,83758.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1743183943444,0.33376434,83759.0,83758.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1743183943635,0.51486434,83759.0,83758.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1743183943832,0.51486434,83759.0,83758.0,0.4670008]
["bitfinex-derivatives","BTCF0:USTF0",1743183944140,0.87566434,83759.0,83758.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743183944743,0.1194708,83751.0,83750.0,0.11964836]
["bitfinex-derivatives","BTCF0:USTF0",1743183945049,0.4811108,83751.0,83750.0,0.20048836]
["bitfinex-derivatives","BTCF0:USTF0",1743183945230,0.7409108,83751.0,83750.0,0.20048836]
["bitfinex-derivatives","BTCF0:USTF0",1743183945635,0.7409108,83751.0,83750.0,0.28958836]
["bitfinex-derivatives","BTCF0:USTF0",1743183945837,0.7409108,83751.0,83750.0,0.38118836]
["bitfinex-derivatives","BTCF0:USTF0",1743183946342,0.7409108,83751.0,83750.0,0.08101906]
["bitfinex-derivatives","BTCF0:USTF0",1743183947039,0.7409108,83751.0,83750.0,0.17101906]
["bitfinex-derivatives","BTCF0:USTF0",1743183947236,0.7409108,83751.0,83750.0,0.29049126]
["bitfinex-derivatives","BTCF0:USTF0",1743183947542,0.7529011,83751.0,83750.0,0.29049126]
["bitfinex-derivatives","BTCF0:USTF0",1743183947749,0.7529011,83751.0,83750.0,0.38399126]
["bitfinex-derivatives","BTCF0:USTF0",1743183948049,0.7409108,83751.0,83750.0,0.38399126]
["bitfinex-derivatives","BTCF0:USTF0",1743183948752,0.6549108,83751.0,83750.0,0.38399126]
["bitfinex-derivatives","BTCF0:USTF0",1743183948947,0.4811108,83751.0,83750.0,0.38399126]
["bitfinex-derivatives","BTCF0:USTF0",1743183950142,0.1203108,83751.0,83750.0,0.38399126]
["bitfinex-derivatives","BTCF0:USTF0",1743183950342,0.00084,83751.0,83750.0,0.38399126]
["bitfinex-derivatives","BTCF0:USTF0",1743183950542,0.0597326,83755.0,83752.0,0.1194693]
["bitfinex-derivatives","BTCF0:USTF0",1743183950751,0.1800003,83755.0,83754.0,0.1194665]
["bitfinex-derivatives","BTCF0:USTF0",1743183951051,0.1202651,83755.0,83754.0,0.3901065]
["bitfinex-derivatives","BTCF0:USTF0",1743183951240,0.1202651,83755.0,83754.0,0.5766065]
["bitfinex-derivatives","BTCF0:USTF0",1743183951953,0.3928651,83755.0,83754.0,0.5766065]
["bitfinex-derivatives","BTCF0:USTF0",1743183952249,0.3928651,83755.0,83754.0,0.4821065]
["bitfinex-derivatives","BTCF0:USTF0",1743183952452,0.3928651,83755.0,83754.0,0.3901065]
["bitfinex-derivatives","BTCF0:USTF0",1743183953349,0.3928651,83755.0,83754.0,0.4828065]
["bitfinex-derivatives","BTCF0:USTF0",1743183953737,0.3928651,83755.0,83754.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743183954842,0.3928651,83755.0,83754.0,0.3901065]
["bitfinex-derivatives","BTCF0:USTF0",1743183957245,0.3928651,83755.0,83754.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743183957447,0.3928651,83755.0,83754.0,0.3901065]
["bitfinex-derivatives","BTCF0:USTF0",1743183957645,0.3928651,83755.0,83754.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743183959351,0.3928651,83755.0,83754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743183959547,0.3928651,83755.0,83754.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1743183961047,0.3928651,83755.0,83754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743183961753,0.3928651,83755.0,83750.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743183961754,0.1194708,83751.0,83750.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743183962055,0.1202708,83751.0,83750.0,0.27017906]
["bitfinex-derivatives","BTCF0:USTF0",1743183962247,0.6561708,83751.0,83750.0,0.27077906]
["bitfinex-derivatives","BTCF0:USTF0",1743183962447,0.2953708,83751.0,83750.0,0.39025126]
["bitfinex-derivatives","BTCF0:USTF0",1743183962644,0.0876,83751.0,83750.0,0.39025126]
["bitfinex-derivatives","BTCF0:USTF0",1743183962850,0.2062708,83751.0,83750.0,0.56425126]
["bitfinex-derivatives","BTCF0:USTF0",1743183963245,0.2954108,83751.0,83750.0,0.72425126]
["bitfinex-derivatives","BTCF0:USTF0",1743183963851,0.00084,83751.0,83750.0,0.72425126]
["bitfinex-derivatives","BTCF0:USTF0",1743183964055,0.0597326,83755.0,83754.0,0.1194665]
["bitfinex-derivatives","BTCF0:USTF0",1743183964255,0.0605726,83755.0,83754.0,0.5243065]
["bitfinex-derivatives","BTCF0:USTF0",1743183964554,0.0605726,83755.0,83754.0,0.6457465]
["bitfinex-derivatives","BTCF0:USTF0",1743183965354,0.0605726,83755.0,83754.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1743183965552,0.3324726,83755.0,83754.0,0.3503065]
["bitfinex-derivatives","BTCF0:USTF0",1743183966057,0.3324726,83755.0,83754.0,0.4359065]
["bitfinex-derivatives","BTCF0:USTF0",1743183967258,0.3324726,83755.0,83754.0,0.5295065]
["bitfinex-derivatives","BTCF0:USTF0",1743183970346,0.3324726,83755.0,83754.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743183971461,0.3324726,83755.0,83754.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1743183971662,0.3324726,83755.0,83754.0,0.4424065]
["bitfinex-derivatives","BTCF0:USTF0",1743183971871,0.3324726,83755.0,83754.0,0.5363065]
["bitfinex-derivatives","BTCF0:USTF0",1743183975453,0.2385726,83755.0,83754.0,0.5363065]
["bitfinex-derivatives","BTCF0:USTF0",1743183975653,0.2122051,83755.0,83754.0,0.5363065]
["bitfinex-derivatives","BTCF0:USTF0",1743183976559,0.2975051,83755.0,83754.0,0.5363065]
["bitfinex-derivatives","BTCF0:USTF0",1743183977460,0.2975051,83755.0,83754.0,0.8971065]
["bitfinex-derivatives","BTCF0:USTF0",1743183977461,0.00084,83755.0,83754.0,0.8971065]
["bitfinex-derivatives","BTCF0:USTF0",1743183977651,0.0597272,83763.0,83762.0,0.1194551]
["bitfinex-derivatives","BTCF0:USTF0",1743183977855,0.0597272,83763.0,83762.0,0.3494551]
["bitfinex-derivatives","BTCF0:USTF0",1743183978163,0.0008,83763.0,83762.0,0.5339551]
["bitfinex-derivatives","BTCF0:USTF0",1743183978367,0.1202537,83763.0,83762.0,0.5339551]
["bitfinex-derivatives","BTCF0:USTF0",1743183978564,0.1202537,83763.0,83762.0,0.6939551]
["bitfinex-derivatives","BTCF0:USTF0",1743183978864,0.1212537,83763.0,83762.0,0.6939551]
["bitfinex-derivatives","BTCF0:USTF0",1743183979053,0.3039537,83763.0,83762.0,0.6939551]
["bitfinex-derivatives","BTCF0:USTF0",1743183979760,0.3059537,83763.0,83762.0,0.6939551]
["bitfinex-derivatives","BTCF0:USTF0",1743183980865,0.3997537,83763.0,83762.0,0.5339551]
["bitfinex-derivatives","BTCF0:USTF0",1743183981065,0.3997537,83763.0,83762.0,0.3500551]
["bitfinex-derivatives","BTCF0:USTF0",1743183981452,0.3997537,83763.0,83762.0,0.4373551]
["bitfinex-derivatives","BTCF0:USTF0",1743183982652,0.1865,83763.0,83762.0,0.4373551]
["bitfinex-derivatives","BTCF0:USTF0",1743183982963,0.0038,83763.0,83762.0,0.5283551]
["bitfinex-derivatives","BTCF0:USTF0",1743183983351,0.3608,83787.0,83773.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1743183983662,0.28483745,83796.0,83773.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1743183983663,0.0899,83790.0,83779.0,0.1194308]
["bitfinex-derivatives","BTCF0:USTF0",1743183983863,0.21410495,83780.0,83779.0,0.5400308]
["bitfinex-derivatives","BTCF0:USTF0",1743183984062,0.21350494,83780.0,83779.0,0.8008308]
["bitfinex-derivatives","BTCF0:USTF0",1743183984255,0.33293434,83780.0,83779.0,0.9222308]
["bitfinex-derivatives","BTCF0:USTF0",1743183984564,0.21350494,83780.0,83779.0,0.9222308]
["bitfinex-derivatives","BTCF0:USTF0",1743183984765,0.21414494,83780.0,83779.0,0.93111776]
["bitfinex-derivatives","BTCF0:USTF0",1743183985068,0.30904494,83780.0,83779.0,0.94297279]
["bitfinex-derivatives","BTCF0:USTF0",1743183985264,0.21914494,83780.0,83779.0,0.94297279]
["bitfinex-derivatives","BTCF0:USTF0",1743183985562,0.01,83780.0,83779.0,0.94297279]
["bitfinex-derivatives","BTCF0:USTF0",1743183986154,0.01,83780.0,83779.0,0.82157279]
["bitfinex-derivatives","BTCF0:USTF0",1743183986351,0.00017906,83788.0,83787.0,0.1194194]
["bitfinex-derivatives","BTCF0:USTF0",1743183986557,0.00064,83788.0,83787.0,0.6811093]
["bitfinex-derivatives","BTCF0:USTF0",1743183986756,0.00064,83788.0,83787.0,0.8005287]
["bitfinex-derivatives","BTCF0:USTF0",1743183986968,0.091,83796.0,83790.0,0.1194152]
["bitfinex-derivatives","BTCF0:USTF0",1743183987155,0.24991277,83791.0,83790.0,0.5014952]
["bitfinex-derivatives","BTCF0:USTF0",1743183987358,0.24991277,83791.0,83790.0,0.7619952]
["bitfinex-derivatives","BTCF0:USTF0",1743183987765,0.24991277,83791.0,83790.0,0.9219952]
["bitfinex-derivatives","BTCF0:USTF0",1743183988563,0.25091277,83791.0,83790.0,0.9219952]
["bitfinex-derivatives","BTCF0:USTF0",1743183989065,0.25191277,83791.0,83790.0,0.7619952]
["bitfinex-derivatives","BTCF0:USTF0",1743183989661,0.00268,83791.0,83790.0,0.7619952]
["bitfinex-derivatives","BTCF0:USTF0",1743183989861,0.002,83791.0,83790.0,0.7619952]
["bitfinex-derivatives","BTCF0:USTF0",1743183990168,0.002,83791.0,83790.0,0.5526952]
["bitfinex-derivatives","BTCF0:USTF0",1743183990873,0.00260001,83791.0,83790.0,0.5526952]
["bitfinex-derivatives","BTCF0:USTF0",1743183991261,0.002,83791.0,83790.0,0.5526952]
["bitfinex-derivatives","BTCF0:USTF0",1743183991470,0.1214137,83791.0,83790.0,0.5526952]
["bitfinex-derivatives","BTCF0:USTF0",1743183991673,0.1220537,83791.0,83790.0,0.5526952]
["bitfinex-derivatives","BTCF0:USTF0",1743183992171,0.00264,83791.0,83790.0,0.5526952]
["bitfinex-derivatives","BTCF0:USTF0",1743183992469,0.2110537,83791.0,83790.0,0.5526952]
["bitfinex-derivatives","BTCF0:USTF0",1743183992670,0.2110537,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743183992971,0.3940537,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743183993167,0.27464,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743183993364,0.27464,83791.0,83790.0,0.4680952]
["bitfinex-derivatives","BTCF0:USTF0",1743183993564,0.27464,83791.0,83790.0,0.5546952]
["bitfinex-derivatives","BTCF0:USTF0",1743183993769,0.3940537,83791.0,83790.0,0.9154952]
["bitfinex-derivatives","BTCF0:USTF0",1743183994470,0.3940537,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743183994777,0.7548537,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743183995367,0.7548537,83791.0,83790.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743183995774,0.7548537,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743183996162,0.27464,83791.0,83790.0,0.4718952]
["bitfinex-derivatives","BTCF0:USTF0",1743183996370,0.3940537,83791.0,83790.0,0.5574952]
["bitfinex-derivatives","BTCF0:USTF0",1743183996567,0.3940537,83791.0,83790.0,0.4718952]
["bitfinex-derivatives","BTCF0:USTF0",1743183997173,0.18414,83791.0,83790.0,0.4718952]
["bitfinex-derivatives","BTCF0:USTF0",1743183997375,0.18414,83791.0,83790.0,0.5574952]
["bitfinex-derivatives","BTCF0:USTF0",1743183997870,0.00264,83791.0,83790.0,0.5574952]
["bitfinex-derivatives","BTCF0:USTF0",1743183998073,0.002,83791.0,83790.0,0.5574952]
["bitfinex-derivatives","BTCF0:USTF0",1743183998467,0.002,83791.0,83790.0,0.7174952]
["bitfinex-derivatives","BTCF0:USTF0",1743183998869,0.002,83791.0,83790.0,0.72951472]
["bitfinex-derivatives","BTCF0:USTF0",1743183999968,0.1214137,83791.0,83790.0,0.5574952]
["bitfinex-derivatives","BTCF0:USTF0",1743184000180,0.1220537,83791.0,83790.0,0.4718952]
["bitfinex-derivatives","BTCF0:USTF0",1743184000376,0.2942537,83791.0,83790.0,0.4718952]
["bitfinex-derivatives","BTCF0:USTF0",1743184001473,0.2942537,83791.0,83790.0,0.5623952]
["bitfinex-derivatives","BTCF0:USTF0",1743184001967,0.2942537,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743184002973,0.17484,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743184003274,0.17484,83791.0,83790.0,0.5598952]
["bitfinex-derivatives","BTCF0:USTF0",1743184003575,0.08950001,83791.0,83790.0,0.5598952]
["bitfinex-derivatives","BTCF0:USTF0",1743184003781,0.0889,83791.0,83790.0,0.5598952]
["bitfinex-derivatives","BTCF0:USTF0",1743184004073,0.2083137,83791.0,83790.0,0.5598952]
["bitfinex-derivatives","BTCF0:USTF0",1743184004275,0.20891371,83791.0,83790.0,0.5598952]
["bitfinex-derivatives","BTCF0:USTF0",1743184004474,0.29651371,83791.0,83790.0,0.5598952]
["bitfinex-derivatives","BTCF0:USTF0",1743184004678,0.29651371,83791.0,83790.0,0.4704952]
["bitfinex-derivatives","BTCF0:USTF0",1743184004985,0.38691371,83791.0,83790.0,0.4704952]
["bitfinex-derivatives","BTCF0:USTF0",1743184006469,0.38691371,83791.0,83790.0,0.5617952]
["bitfinex-derivatives","BTCF0:USTF0",1743184006880,0.38691371,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743184007078,0.38691371,83791.0,83790.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743184007273,0.26750001,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743184007478,0.38691371,83791.0,83790.0,0.5580952]
["bitfinex-derivatives","BTCF0:USTF0",1743184007875,0.38691371,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743184010181,0.38691371,83791.0,83790.0,0.39532587]
["bitfinex-derivatives","BTCF0:USTF0",1743184011085,0.38691371,83791.0,83790.0,0.4648952]
["bitfinex-derivatives","BTCF0:USTF0",1743184011274,0.38691371,83791.0,83790.0,0.5578952]
["bitfinex-derivatives","BTCF0:USTF0",1743184012082,0.38691371,83791.0,83790.0,0.57317946]
["bitfinex-derivatives","BTCF0:USTF0",1743184012884,0.38691371,83791.0,83790.0,0.39537946]
["bitfinex-derivatives","BTCF0:USTF0",1743184013086,0.38691371,83791.0,83790.0,0.3800952]
["bitfinex-derivatives","BTCF0:USTF0",1743184014083,0.17710001,83791.0,83790.0,0.39548292]
["bitfinex-derivatives","BTCF0:USTF0",1743184014277,0.08950001,83791.0,83790.0,0.65878292]
["bitfinex-derivatives","BTCF0:USTF0",1743184014478,0.1194071,83796.0,83795.0,0.0597039]
["bitfinex-derivatives","BTCF0:USTF0",1743184014687,0.1202071,83796.0,83795.0,0.49129162]
["bitfinex-derivatives","BTCF0:USTF0",1743184015184,0.0892,83804.0,83797.0,0.0597025]
["bitfinex-derivatives","BTCF0:USTF0",1743184015490,0.1194001,83801.0,83798.0,0.31019152]
["bitfinex-derivatives","BTCF0:USTF0",1743184015691,0.00077907,83799.0,83798.0,0.56123152]
["bitfinex-derivatives","BTCF0:USTF0",1743184016289,0.0841,83803.0,83802.0,0.1193981]
["bitfinex-derivatives","BTCF0:USTF0",1743184016492,0.0841,83803.0,83802.0,0.74678582]
["bitfinex-derivatives","BTCF0:USTF0",1743184016693,0.0841,83803.0,83802.0,1.00758582]
["bitfinex-derivatives","BTCF0:USTF0",1743184016993,0.08470001,83803.0,83802.0,1.12886582]
["bitfinex-derivatives","BTCF0:USTF0",1743184017982,0.08770001,83803.0,83802.0,1.12886582]
["bitfinex-derivatives","BTCF0:USTF0",1743184018184,0.09170001,83803.0,83802.0,1.12886582]
["bitfinex-derivatives","BTCF0:USTF0",1743184018889,0.21109661,83803.0,83802.0,0.92218582]
["bitfinex-derivatives","BTCF0:USTF0",1743184019093,0.30219661,83803.0,83802.0,0.92218582]
["bitfinex-derivatives","BTCF0:USTF0",1743184020185,0.18280001,83803.0,83802.0,0.92218582]
["bitfinex-derivatives","BTCF0:USTF0",1743184021797,0.30219661,83803.0,83802.0,1.20700204]
["bitfinex-derivatives","BTCF0:USTF0",1743184022093,0.0596944,83809.0,83808.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1743184022287,0.1790825,83809.0,83808.0,0.48548172]
["bitfinex-derivatives","BTCF0:USTF0",1743184022486,0.18048251,83809.0,83808.0,0.48548172]
["bitfinex-derivatives","BTCF0:USTF0",1743184022686,0.18048251,83809.0,83808.0,0.31648172]
["bitfinex-derivatives","BTCF0:USTF0",1743184023481,0.27048251,83809.0,83808.0,0.31648172]
["bitfinex-derivatives","BTCF0:USTF0",1743184023686,0.27048251,83809.0,83808.0,0.48728172]
["bitfinex-derivatives","BTCF0:USTF0",1743184024087,0.27448251,83809.0,83808.0,0.48728172]
["bitfinex-derivatives","BTCF0:USTF0",1743184024295,0.27948251,83809.0,83808.0,0.48728172]
["bitfinex-derivatives","BTCF0:USTF0",1743184024896,0.27948251,83809.0,83808.0,0.40078172]
["bitfinex-derivatives","BTCF0:USTF0",1743184025386,0.36958251,83809.0,83808.0,0.40078172]
["bitfinex-derivatives","BTCF0:USTF0",1743184027295,0.19050001,83809.0,83808.0,0.40078172]
["bitfinex-derivatives","BTCF0:USTF0",1743184027497,0.0596887,83817.0,83810.0,0.1193867]
["bitfinex-derivatives","BTCF0:USTF0",1743184027695,0.0894,83817.0,83816.0,0.1193781]
["bitfinex-derivatives","BTCF0:USTF0",1743184027902,0.2087781,83817.0,83816.0,0.36656582]
["bitfinex-derivatives","BTCF0:USTF0",1743184028194,0.5095877,83818.0,83816.0,0.36656582]
["bitfinex-derivatives","BTCF0:USTF0",1743184028195,0.3608,83818.0,83817.0,0.1193767]
["bitfinex-derivatives","BTCF0:USTF0",1743184028396,0.0894,83825.0,83824.0,0.1193667]
["bitfinex-derivatives","BTCF0:USTF0",1743184028603,0.2684533,83825.0,83824.0,0.76735442]
["bitfinex-derivatives","BTCF0:USTF0",1743184028799,0.29821211,83826.0,83825.0,0.1193653]
["bitfinex-derivatives","BTCF0:USTF0",1743184028988,0.29821211,83826.0,83825.0,0.38173218]
["bitfinex-derivatives","BTCF0:USTF0",1743184029803,0.47591211,83826.0,83825.0,0.54173218]
["bitfinex-derivatives","BTCF0:USTF0",1743184030597,0.47591211,83826.0,83825.0,0.26236688]
["bitfinex-derivatives","BTCF0:USTF0",1743184030796,0.2970639,83826.0,83825.0,0.38173218]
["bitfinex-derivatives","BTCF0:USTF0",1743184031917,0.2970639,83826.0,83825.0,0.38192809]
["bitfinex-derivatives","BTCF0:USTF0",1743184033590,0.1777,83826.0,83825.0,0.38192809]
["bitfinex-derivatives","BTCF0:USTF0",1743184033800,0.2970639,83826.0,83825.0,0.38192809]
["bitfinex-derivatives","BTCF0:USTF0",1743184034604,0.1777,83826.0,83825.0,0.38192809]
["bitfinex-derivatives","BTCF0:USTF0",1743184034803,0.088,83831.0,83830.0,0.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1743184035003,0.2073568,83831.0,83830.0,0.36674183]
["bitfinex-derivatives","BTCF0:USTF0",1743184035196,0.2928568,83831.0,83830.0,0.38184099]
["bitfinex-derivatives","BTCF0:USTF0",1743184035396,0.2048568,83831.0,83830.0,0.50304099]
["bitfinex-derivatives","BTCF0:USTF0",1743184035597,0.2048568,83831.0,83830.0,0.58794099]
["bitfinex-derivatives","BTCF0:USTF0",1743184036193,0.2904568,83831.0,83830.0,0.58794099]
["bitfinex-derivatives","BTCF0:USTF0",1743184036597,0.2904568,83831.0,83830.0,0.50304099]
["bitfinex-derivatives","BTCF0:USTF0",1743184037205,0.00017894,83833.0,83832.0,0.1193553]
["bitfinex-derivatives","BTCF0:USTF0",1743184037398,0.1790225,83839.0,83838.0,0.1193439]
["bitfinex-derivatives","BTCF0:USTF0",1743184037708,0.1790225,83839.0,83838.0,0.37492753]
["bitfinex-derivatives","BTCF0:USTF0",1743184038005,0.1790225,83839.0,83838.0,0.37672753]
["bitfinex-derivatives","BTCF0:USTF0",1743184038313,0.1790225,83839.0,83838.0,0.39182669]
["bitfinex-derivatives","BTCF0:USTF0",1743184038691,0.2625225,83839.0,83838.0,0.39182669]
["bitfinex-derivatives","BTCF0:USTF0",1743184039096,0.2625225,83839.0,83838.0,0.27248279]
["bitfinex-derivatives","BTCF0:USTF0",1743184040306,0.2645225,83839.0,83838.0,0.27248279]
["bitfinex-derivatives","BTCF0:USTF0",1743184040907,0.2645225,83839.0,83838.0,0.39182959]
["bitfinex-derivatives","BTCF0:USTF0",1743184043801,0.2645225,83839.0,83838.0,0.27248279]
["bitfinex-derivatives","BTCF0:USTF0",1743184044195,0.2645225,83839.0,83838.0,0.39182959]
["bitfinex-derivatives","BTCF0:USTF0",1743184044412,0.2645225,83839.0,83838.0,0.25689916]
["bitfinex-derivatives","BTCF0:USTF0",1743184044616,0.2645225,83839.0,83838.0,0.27283014]
["bitfinex-derivatives","BTCF0:USTF0",1743184045000,0.2645225,83839.0,83838.0,0.29832196]
["bitfinex-derivatives","BTCF0:USTF0",1743184045706,0.2645225,83839.0,83838.0,0.01509916]
["bitfinex-derivatives","BTCF0:USTF0",1743184045908,0.1193625,83828.0,83827.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1743184046105,0.1206425,83828.0,83827.0,0.33243665]
["bitfinex-derivatives","BTCF0:USTF0",1743184046303,0.1193625,83828.0,83827.0,0.33243665]
["bitfinex-derivatives","BTCF0:USTF0",1743184046606,0.1193625,83828.0,83827.0,0.34558636]
["bitfinex-derivatives","BTCF0:USTF0",1743184047309,0.13115143,83828.0,83827.0,0.46494196]
["bitfinex-derivatives","BTCF0:USTF0",1743184047511,0.13443143,83828.0,83827.0,0.46494196]
["bitfinex-derivatives","BTCF0:USTF0",1743184047811,0.40803143,83828.0,83827.0,0.46494196]
["bitfinex-derivatives","BTCF0:USTF0",1743184049115,0.3962425,83828.0,83827.0,0.46494196]
["bitfinex-derivatives","BTCF0:USTF0",1743184049804,0.3962425,83828.0,83827.0,0.55734196]
["bitfinex-derivatives","BTCF0:USTF0",1743184050206,0.3892425,83828.0,83827.0,0.55734196]
["bitfinex-derivatives","BTCF0:USTF0",1743184050404,0.27688,83828.0,83827.0,0.55734196]
["bitfinex-derivatives","BTCF0:USTF0",1743184050614,0.0596752,83836.0,83835.0,0.0596754]
["bitfinex-derivatives","BTCF0:USTF0",1743184050916,0.1498752,83836.0,83835.0,0.34590076]
["bitfinex-derivatives","BTCF0:USTF0",1743184051114,0.2405752,83836.0,83835.0,0.34590076]
["bitfinex-derivatives","BTCF0:USTF0",1743184051315,0.2405752,83836.0,83835.0,0.50590076]
["bitfinex-derivatives","BTCF0:USTF0",1743184051518,0.2405752,83836.0,83835.0,0.67860076]
["bitfinex-derivatives","BTCF0:USTF0",1743184051814,0.3599248,83836.0,83835.0,0.67860076]
["bitfinex-derivatives","BTCF0:USTF0",1743184052021,0.3599248,83836.0,83835.0,0.51860076]
["bitfinex-derivatives","BTCF0:USTF0",1743184053623,0.1790177,83842.0,83841.0,0.1193425]
["bitfinex-derivatives","BTCF0:USTF0",1743184053809,0.1790177,83842.0,83841.0,0.42392786]
["bitfinex-derivatives","BTCF0:USTF0",1743184054011,0.1790177,83842.0,83841.0,0.39752536]
["bitfinex-derivatives","BTCF0:USTF0",1743184054209,0.1790177,83842.0,83841.0,0.51758643]
["bitfinex-derivatives","BTCF0:USTF0",1743184055221,0.1790177,83842.0,83841.0,0.60968643]
["bitfinex-derivatives","BTCF0:USTF0",1743184055418,0.2683177,83842.0,83841.0,0.59653672]
["bitfinex-derivatives","BTCF0:USTF0",1743184056115,0.6291177,83842.0,83841.0,0.01785316]
["bitfinex-derivatives","BTCF0:USTF0",1743184056319,0.6291177,83842.0,83841.0,0.01621316]
["bitfinex-derivatives","BTCF0:USTF0",1743184056620,0.6291177,83842.0,83841.0,0.13555566]
["bitfinex-derivatives","BTCF0:USTF0",1743184056817,0.6291177,83842.0,83841.0,0.13719566]
["bitfinex-derivatives","BTCF0:USTF0",1743184057018,0.6291177,83842.0,83841.0,0.44287613]
["bitfinex-derivatives","BTCF0:USTF0",1743184057414,0.6291177,83842.0,83841.0,0.32353363]
["bitfinex-derivatives","BTCF0:USTF0",1743184058013,0.6291177,83842.0,83841.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1743184058218,0.6291177,83842.0,83841.0,0.4009825]
["bitfinex-derivatives","BTCF0:USTF0",1743184059827,0.6291177,83842.0,83841.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1743184060025,0.6291177,83842.0,83841.0,0.0586861]
["bitfinex-derivatives","BTCF0:USTF0",1743184060321,0.6291177,83842.0,83814.0,0.41571017]
["bitfinex-derivatives","BTCF0:USTF0",1743184060322,0.1193525,83834.0,83828.0,0.4801603]
["bitfinex-derivatives","BTCF0:USTF0",1743184060528,0.1193525,83834.0,83833.0,0.15181894]
["bitfinex-derivatives","BTCF0:USTF0",1743184060722,0.3868525,83834.0,83833.0,0.15181894]
["bitfinex-derivatives","BTCF0:USTF0",1743184062418,0.3868525,83834.0,83833.0,0.27117284]
["bitfinex-derivatives","BTCF0:USTF0",1743184062614,0.3868525,83834.0,83833.0,0.15181894]
["bitfinex-derivatives","BTCF0:USTF0",1743184064622,0.7476525,83834.0,83833.0,0.00181894]
["bitfinex-derivatives","BTCF0:USTF0",1743184064927,0.7976525,83834.0,83833.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743184066125,0.1193682,83823.0,83822.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743184066322,0.1193682,83823.0,83822.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1743184066620,0.059683,83825.0,83824.0,0.1193667]
["bitfinex-derivatives","BTCF0:USTF0",1743184066825,0.059683,83825.0,83824.0,0.4379067]
["bitfinex-derivatives","BTCF0:USTF0",1743184067027,0.3608,83851.0,83824.0,0.31854]
["bitfinex-derivatives","BTCF0:USTF0",1743184067325,0.1193496,83836.0,83835.0,0.4801496]
["bitfinex-derivatives","BTCF0:USTF0",1743184067515,0.1193496,83836.0,83835.0,0.75498258]
["bitfinex-derivatives","BTCF0:USTF0",1743184067920,0.2950496,83836.0,83835.0,0.75498258]
["bitfinex-derivatives","BTCF0:USTF0",1743184068116,0.2950496,83836.0,83835.0,0.93258258]
["bitfinex-derivatives","BTCF0:USTF0",1743184068717,0.2950496,83836.0,83835.0,0.93257201]
["bitfinex-derivatives","BTCF0:USTF0",1743184069231,0.1193496,83836.0,83835.0,0.9193911]
["bitfinex-derivatives","BTCF0:USTF0",1743184070118,0.1193496,83836.0,83835.0,0.94468638]
["bitfinex-derivatives","BTCF0:USTF0",1743184070730,0.1193496,83836.0,83835.0,0.94468604]
["bitfinex-derivatives","BTCF0:USTF0",1743184071230,0.1193496,83836.0,83835.0,0.9193911]
["bitfinex-derivatives","BTCF0:USTF0",1743184071623,0.1193482,83838.0,83837.0,0.1790208]
["bitfinex-derivatives","BTCF0:USTF0",1743184071929,0.1193482,83838.0,83837.0,0.4106608]
["bitfinex-derivatives","BTCF0:USTF0",1743184072130,0.1193482,83838.0,83837.0,0.4264566]
["bitfinex-derivatives","BTCF0:USTF0",1743184072721,0.0596698,83843.0,83842.0,0.0596705]
["bitfinex-derivatives","BTCF0:USTF0",1743184072923,0.17884821,83845.0,83844.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1743184073128,0.17884821,83845.0,83844.0,0.3667741]
["bitfinex-derivatives","BTCF0:USTF0",1743184073327,0.17884821,83845.0,83844.0,0.38199878]
["bitfinex-derivatives","BTCF0:USTF0",1743184074827,0.00011751,83847.0,83846.0,0.1193354]
["bitfinex-derivatives","BTCF0:USTF0",1743184075022,0.00011751,83847.0,83846.0,0.3667712]
["bitfinex-derivatives","BTCF0:USTF0",1743184075229,0.11945151,83847.0,83846.0,0.3667712]
["bitfinex-derivatives","BTCF0:USTF0",1743184075527,0.11945151,83847.0,83846.0,0.5267712]
["bitfinex-derivatives","BTCF0:USTF0",1743184075733,0.11945151,83847.0,83846.0,0.54199588]
["bitfinex-derivatives","BTCF0:USTF0",1743184076231,0.00011751,83847.0,83846.0,0.54199588]
["bitfinex-derivatives","BTCF0:USTF0",1743184077327,0.00011751,83847.0,83846.0,0.55516389]
["bitfinex-derivatives","BTCF0:USTF0",1743184077729,0.00011751,83847.0,83846.0,0.54199588]
["bitfinex-derivatives","BTCF0:USTF0",1743184077933,0.00011751,83847.0,83846.0,0.55516388]
["bitfinex-derivatives","BTCF0:USTF0",1743184078343,0.00011751,83847.0,83846.0,0.58042328]
["bitfinex-derivatives","BTCF0:USTF0",1743184078825,0.00011751,83847.0,83846.0,0.42042328]
["bitfinex-derivatives","BTCF0:USTF0",1743184079227,0.00011751,83847.0,83846.0,0.39516388]
["bitfinex-derivatives","BTCF0:USTF0",1743184080325,0.00011751,83847.0,83846.0,0.42062527]
["bitfinex-derivatives","BTCF0:USTF0",1743184080830,0.17884821,83865.0,83864.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1743184081035,0.1739,83883.0,83871.0,0.1192998]
["bitfinex-derivatives","BTCF0:USTF0",1743184081337,0.1739,83883.0,83871.0,0.7907036]
["bitfinex-derivatives","BTCF0:USTF0",1743184081535,0.2931837,83883.0,83871.0,0.80592828]
["bitfinex-derivatives","BTCF0:USTF0",1743184081728,0.1789378,83879.0,83878.0,0.119287]
["bitfinex-derivatives","BTCF0:USTF0",1743184081928,0.1789378,83879.0,83878.0,0.7006908]
["bitfinex-derivatives","BTCF0:USTF0",1743184082141,0.1789378,83879.0,83878.0,0.23582848]
["bitfinex-derivatives","BTCF0:USTF0",1743184082342,0.2675378,83879.0,83878.0,0.23418848]
["bitfinex-derivatives","BTCF0:USTF0",1743184082528,0.2675378,83879.0,83878.0,0.34199038]
["bitfinex-derivatives","BTCF0:USTF0",1743184082732,0.27956837,83879.0,83878.0,0.22270048]
["bitfinex-derivatives","BTCF0:USTF0",1743184082931,0.27956837,83879.0,83878.0,0.22102048]
["bitfinex-derivatives","BTCF0:USTF0",1743184083242,0.32956837,83879.0,83878.0,0.01522468]
["bitfinex-derivatives","BTCF0:USTF0",1743184085730,0.32956837,83879.0,83840.0,0.43249636]
["bitfinex-derivatives","BTCF0:USTF0",1743184085731,0.1193098,83864.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743184085932,0.1193098,83864.0,83856.0,0.21439567]
["bitfinex-derivatives","BTCF0:USTF0",1743184086141,0.3060098,83864.0,83859.0,0.1193166]
["bitfinex-derivatives","BTCF0:USTF0",1743184086448,0.3060098,83864.0,83863.0,0.13553314]
["bitfinex-derivatives","BTCF0:USTF0",1743184086635,0.3060098,83864.0,83863.0,0.38553314]
["bitfinex-derivatives","BTCF0:USTF0",1743184086834,0.31784282,83864.0,83863.0,0.56827314]
["bitfinex-derivatives","BTCF0:USTF0",1743184087036,0.3060098,83864.0,83863.0,0.56827314]
["bitfinex-derivatives","BTCF0:USTF0",1743184087347,0.3060098,83864.0,83863.0,0.56827483]
["bitfinex-derivatives","BTCF0:USTF0",1743184088237,0.2121098,83864.0,83863.0,0.56827483]
["bitfinex-derivatives","BTCF0:USTF0",1743184090135,0.2121098,83864.0,83863.0,0.44896363]
["bitfinex-derivatives","BTCF0:USTF0",1743184090445,0.2121098,83864.0,83863.0,0.26786363]
["bitfinex-derivatives","BTCF0:USTF0",1743184090847,0.2121098,83864.0,83863.0,0.37113014]
["bitfinex-derivatives","BTCF0:USTF0",1743184091150,0.2121098,83864.0,83863.0,0.26780125]
["bitfinex-derivatives","BTCF0:USTF0",1743184092046,0.2121098,83864.0,83863.0,0.00181894]
["bitfinex-derivatives","BTCF0:USTF0",1743184093042,0.2121098,83864.0,83863.0,0.13722601]
["bitfinex-derivatives","BTCF0:USTF0",1743184093244,0.0928,83864.0,83863.0,0.39722601]
["bitfinex-derivatives","BTCF0:USTF0",1743184093638,0.2121098,83864.0,83863.0,0.46431481]
["bitfinex-derivatives","BTCF0:USTF0",1743184094251,0.2121098,83864.0,83863.0,0.37011481]
["bitfinex-derivatives","BTCF0:USTF0",1743184094448,0.2121098,83864.0,83863.0,0.47333014]
["bitfinex-derivatives","BTCF0:USTF0",1743184095254,0.2121098,83864.0,83863.0,0.48900664]
["bitfinex-derivatives","BTCF0:USTF0",1743184095754,0.2121098,83864.0,83863.0,0.36969544]
["bitfinex-derivatives","BTCF0:USTF0",1743184095937,0.2121098,83864.0,83863.0,0.27749544]
["bitfinex-derivatives","BTCF0:USTF0",1743184096142,0.2121098,83864.0,83863.0,0.26181894]
["bitfinex-derivatives","BTCF0:USTF0",1743184097251,0.2121098,83864.0,83863.0,0.27746041]
["bitfinex-derivatives","BTCF0:USTF0",1743184097447,0.2121098,83864.0,83863.0,0.01746041]
["bitfinex-derivatives","BTCF0:USTF0",1743184097652,0.3331498,83864.0,83863.0,0.00181894]
["bitfinex-derivatives","BTCF0:USTF0",1743184098550,0.3331498,83864.0,83863.0,0.01754007]
["bitfinex-derivatives","BTCF0:USTF0",1743184098851,0.3331498,83864.0,83863.0,0.03264131]
["bitfinex-derivatives","BTCF0:USTF0",1743184099549,0.3331498,83864.0,83863.0,0.01692018]
["bitfinex-derivatives","BTCF0:USTF0",1743184099754,0.3331498,83864.0,83863.0,0.01510124]
["bitfinex-derivatives","BTCF0:USTF0",1743184100055,0.1193383,83844.0,83843.0,0.2446698]
["bitfinex-derivatives","BTCF0:USTF0",1743184100351,0.0596653,83850.0,83849.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743184100554,0.0608253,83850.0,83849.0,0.52857343]
["bitfinex-derivatives","BTCF0:USTF0",1743184100750,0.0608253,83850.0,83849.0,0.88937343]
["bitfinex-derivatives","BTCF0:USTF0",1743184100938,0.0596653,83850.0,83849.0,0.88937343]
["bitfinex-derivatives","BTCF0:USTF0",1743184101539,0.00017883,83858.0,83857.0,0.1193198]
["bitfinex-derivatives","BTCF0:USTF0",1743184101747,0.00017883,83858.0,83857.0,0.88944213]
["bitfinex-derivatives","BTCF0:USTF0",1743184101945,0.00133883,83858.0,83857.0,0.88944213]
["bitfinex-derivatives","BTCF0:USTF0",1743184102354,0.00017883,83858.0,83857.0,0.88944213]
["bitfinex-derivatives","BTCF0:USTF0",1743184102748,0.00017883,83858.0,83857.0,0.90129799]
["bitfinex-derivatives","BTCF0:USTF0",1743184103147,0.00017883,83858.0,83857.0,0.88944213]
["bitfinex-derivatives","BTCF0:USTF0",1743184103952,0.00017883,83858.0,83857.0,0.9014904]
["bitfinex-derivatives","BTCF0:USTF0",1743184104349,0.22291016,83870.0,83860.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1743184104555,0.2386349,83863.0,83862.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1743184104747,0.2397949,83863.0,83862.0,0.51680931]
["bitfinex-derivatives","BTCF0:USTF0",1743184106243,0.2397949,83863.0,83862.0,0.39750431]
["bitfinex-derivatives","BTCF0:USTF0",1743184106444,0.2397949,83863.0,83862.0,0.31710431]
["bitfinex-derivatives","BTCF0:USTF0",1743184106959,0.2397949,83863.0,83862.0,0.4010994]
["bitfinex-derivatives","BTCF0:USTF0",1743184107450,0.00116,83863.0,83862.0,0.520412]
["bitfinex-derivatives","BTCF0:USTF0",1743184107650,0.1403506,83870.0,83869.0,0.1193027]
["bitfinex-derivatives","BTCF0:USTF0",1743184107853,0.0608106,83870.0,83869.0,0.4063221]
["bitfinex-derivatives","BTCF0:USTF0",1743184108240,0.0596506,83870.0,83869.0,0.4063221]
["bitfinex-derivatives","BTCF0:USTF0",1743184108543,0.0596506,83870.0,83869.0,0.4919221]
["bitfinex-derivatives","BTCF0:USTF0",1743184108755,0.0596506,83870.0,83869.0,0.50356387]
["bitfinex-derivatives","BTCF0:USTF0",1743184109244,0.0596506,83870.0,83869.0,0.4919221]
["bitfinex-derivatives","BTCF0:USTF0",1743184110049,0.0596506,83870.0,83869.0,0.3726194]
["bitfinex-derivatives","BTCF0:USTF0",1743184110445,0.0608106,83870.0,83869.0,0.3726194]
["bitfinex-derivatives","BTCF0:USTF0",1743184110755,0.0608106,83870.0,83869.0,0.4919221]
["bitfinex-derivatives","BTCF0:USTF0",1743184110955,0.0596506,83870.0,83869.0,0.4919221]
["bitfinex-derivatives","BTCF0:USTF0",1743184111346,0.07140271,83870.0,83869.0,0.4919221]
["bitfinex-derivatives","BTCF0:USTF0",1743184111745,0.07140271,83870.0,83869.0,0.3726194]
["bitfinex-derivatives","BTCF0:USTF0",1743184112146,0.07140271,83870.0,83869.0,0.2870194]
["bitfinex-derivatives","BTCF0:USTF0",1743184112552,0.07140271,83870.0,83869.0,0.30258106]
["bitfinex-derivatives","BTCF0:USTF0",1743184112856,0.07260272,83870.0,83869.0,0.30258106]
["bitfinex-derivatives","BTCF0:USTF0",1743184113244,0.06085061,83870.0,83869.0,0.42188376]
["bitfinex-derivatives","BTCF0:USTF0",1743184113445,0.0596506,83870.0,83869.0,0.42188376]
["bitfinex-derivatives","BTCF0:USTF0",1743184113649,0.0596506,83870.0,83869.0,0.50588376]
["bitfinex-derivatives","BTCF0:USTF0",1743184113853,0.0596506,83870.0,83869.0,0.53106567]
["bitfinex-derivatives","BTCF0:USTF0",1743184114659,0.0596506,83870.0,83869.0,0.53152245]
["bitfinex-derivatives","BTCF0:USTF0",1743184115445,0.0596506,83870.0,83869.0,0.41221975]
["bitfinex-derivatives","BTCF0:USTF0",1743184115649,0.06085061,83870.0,83869.0,0.41221975]
["bitfinex-derivatives","BTCF0:USTF0",1743184115845,0.0596506,83870.0,83869.0,0.41221975]
["bitfinex-derivatives","BTCF0:USTF0",1743184116050,0.0608106,83870.0,83869.0,0.41221975]
["bitfinex-derivatives","BTCF0:USTF0",1743184116250,0.1454506,83870.0,83869.0,0.53152245]
["bitfinex-derivatives","BTCF0:USTF0",1743184116451,0.1466106,83870.0,83869.0,0.41221975]
["bitfinex-derivatives","BTCF0:USTF0",1743184116658,0.1466106,83870.0,83869.0,0.32831035]
["bitfinex-derivatives","BTCF0:USTF0",1743184116856,0.2245106,83870.0,83869.0,0.32831035]
["bitfinex-derivatives","BTCF0:USTF0",1743184117365,0.2245106,83870.0,83869.0,0.44761305]
["bitfinex-derivatives","BTCF0:USTF0",1743184117566,0.2245106,83870.0,83869.0,0.60451305]
["bitfinex-derivatives","BTCF0:USTF0",1743184119057,0.2245106,83870.0,83869.0,0.48521035]
["bitfinex-derivatives","BTCF0:USTF0",1743184119262,0.2245106,83870.0,83869.0,0.40751035]
["bitfinex-derivatives","BTCF0:USTF0",1743184119468,0.2245106,83870.0,83869.0,0.52681305]
["bitfinex-derivatives","BTCF0:USTF0",1743184119771,0.2245106,83870.0,83869.0,0.44184479]
["bitfinex-derivatives","BTCF0:USTF0",1743184121173,0.2245106,83870.0,83869.0,0.36264479]
["bitfinex-derivatives","BTCF0:USTF0",1743184122575,0.2245106,83870.0,83869.0,0.09831035]
["bitfinex-derivatives","BTCF0:USTF0",1743184122877,0.4245106,83870.0,83869.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743184123076,0.4245106,83870.0,83869.0,0.00080005]
["bitfinex-derivatives","BTCF0:USTF0",1743184123281,0.4745106,83870.0,83869.0,0.00080005]
["bitfinex-derivatives","BTCF0:USTF0",1743184123467,0.4245106,83870.0,83869.0,0.00080005]
["bitfinex-derivatives","BTCF0:USTF0",1743184123667,0.1693098,83864.0,83863.0,0.21442217]
["bitfinex-derivatives","BTCF0:USTF0",1743184123872,0.2910698,83864.0,83863.0,0.21522217]
["bitfinex-derivatives","BTCF0:USTF0",1743184124078,0.5450698,83864.0,83863.0,0.21522217]
["bitfinex-derivatives","BTCF0:USTF0",1743184124474,0.1193126,83862.0,83853.0,0.35737029]
["bitfinex-derivatives","BTCF0:USTF0",1743184124671,0.119324,83854.0,83853.0,0.35737029]
["bitfinex-derivatives","BTCF0:USTF0",1743184124877,0.1193326,83848.0,83847.0,0.42884435]
["bitfinex-derivatives","BTCF0:USTF0",1743184125076,0.11993261,83848.0,83847.0,0.42884435]
["bitfinex-derivatives","BTCF0:USTF0",1743184125273,0.28933261,83848.0,83847.0,0.42944435]
["bitfinex-derivatives","BTCF0:USTF0",1743184126283,0.28933261,83848.0,83847.0,0.43044435]
["bitfinex-derivatives","BTCF0:USTF0",1743184126481,0.28933261,83848.0,83847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743184126982,0.33933261,83848.0,83847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743184127178,0.48933261,83848.0,83847.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743184127382,0.1193439,83840.0,83839.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743184127683,0.6518639,83840.0,83839.0,0.00077883]
["bitfinex-derivatives","BTCF0:USTF0",1743184127885,0.8899639,83840.0,83839.0,0.00077883]
["bitfinex-derivatives","BTCF0:USTF0",1743184128092,0.8889639,83840.0,83839.0,0.00077883]
["bitfinex-derivatives","BTCF0:USTF0",1743184128388,0.1193496,83836.0,83819.0,0.50031841]
["bitfinex-derivatives","BTCF0:USTF0",1743184128590,0.11838961,83836.0,83835.0,0.35802399]
["bitfinex-derivatives","BTCF0:USTF0",1743184128887,0.27438961,83836.0,83835.0,0.35802399]
["bitfinex-derivatives","BTCF0:USTF0",1743184129481,0.27438961,83836.0,83835.0,0.36802399]
["bitfinex-derivatives","BTCF0:USTF0",1743184129687,0.27838961,83836.0,83835.0,0.36802399]
["bitfinex-derivatives","BTCF0:USTF0",1743184130089,0.27838961,83836.0,83835.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743184130277,0.28238961,83836.0,83835.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743184130679,0.28238961,83836.0,83835.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743184131486,0.28238961,83836.0,83835.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743184131685,0.28238961,83836.0,83835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743184131990,0.28238961,83836.0,83835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743184134882,0.28238961,83836.0,83835.0,0.01700514]
["bitfinex-derivatives","BTCF0:USTF0",1743184135487,0.12538961,83836.0,83835.0,0.29249347]
["bitfinex-derivatives","BTCF0:USTF0",1743184135790,0.20218961,83836.0,83835.0,0.29249347]
["bitfinex-derivatives","BTCF0:USTF0",1743184136288,0.28478961,83836.0,83835.0,0.30580351]
["bitfinex-derivatives","BTCF0:USTF0",1743184137888,0.28478961,83836.0,83835.0,0.30579852]
["bitfinex-derivatives","BTCF0:USTF0",1743184138083,0.28478961,83836.0,83835.0,0.04579852]
["bitfinex-derivatives","BTCF0:USTF0",1743184138284,0.28478961,83836.0,83835.0,0.03249347]
["bitfinex-derivatives","BTCF0:USTF0",1743184138490,0.36618961,83836.0,83835.0,0.03181347]
["bitfinex-derivatives","BTCF0:USTF0",1743184138689,0.36618961,83836.0,83835.0,0.05739441]
["bitfinex-derivatives","BTCF0:USTF0",1743184139883,0.36618961,83836.0,83835.0,0.05757464]
["bitfinex-derivatives","BTCF0:USTF0",1743184140691,0.28478961,83836.0,83835.0,0.05757464]
["bitfinex-derivatives","BTCF0:USTF0",1743184141195,0.20218961,83836.0,83835.0,0.17692574]
["bitfinex-derivatives","BTCF0:USTF0",1743184141490,0.12538961,83836.0,83835.0,0.13089076]
["bitfinex-derivatives","BTCF0:USTF0",1743184141695,0.20218961,83836.0,83835.0,0.13089076]
["bitfinex-derivatives","BTCF0:USTF0",1743184141891,0.20218961,83836.0,83835.0,0.29349076]
["bitfinex-derivatives","BTCF0:USTF0",1743184143091,0.20218961,83836.0,83835.0,0.29349774]
["bitfinex-derivatives","BTCF0:USTF0",1743184143286,0.20218961,83836.0,83835.0,0.28018162]
["bitfinex-derivatives","BTCF0:USTF0",1743184143491,0.12538961,83836.0,83835.0,0.39953272]
["bitfinex-derivatives","BTCF0:USTF0",1743184143690,0.00904001,83836.0,83835.0,0.39953272]
["bitfinex-derivatives","BTCF0:USTF0",1743184143898,0.1273496,83836.0,83835.0,0.43929999]
["bitfinex-derivatives","BTCF0:USTF0",1743184144388,0.008,83836.0,83835.0,0.43929999]
["bitfinex-derivatives","BTCF0:USTF0",1743184144892,0.1273496,83836.0,83835.0,0.29350759]
["bitfinex-derivatives","BTCF0:USTF0",1743184145098,0.17830961,83836.0,83835.0,0.22018162]
["bitfinex-derivatives","BTCF0:USTF0",1743184145286,0.33660961,83836.0,83835.0,0.22018162]
["bitfinex-derivatives","BTCF0:USTF0",1743184145488,0.33360961,83836.0,83835.0,0.22018162]
["bitfinex-derivatives","BTCF0:USTF0",1743184145793,0.33360961,83836.0,83835.0,0.19520068]
["bitfinex-derivatives","BTCF0:USTF0",1743184146187,0.33160961,83836.0,83835.0,0.19520068]
["bitfinex-derivatives","BTCF0:USTF0",1743184147091,0.33460961,83836.0,83835.0,0.19520068]
["bitfinex-derivatives","BTCF0:USTF0",1743184147296,0.12430961,83836.0,83835.0,0.4593917]
["bitfinex-derivatives","BTCF0:USTF0",1743184147600,0.12830961,83836.0,83835.0,0.4593917]
["bitfinex-derivatives","BTCF0:USTF0",1743184148494,0.12830961,83836.0,83835.0,0.3400406]
["bitfinex-derivatives","BTCF0:USTF0",1743184148691,0.20940961,83836.0,83835.0,0.4593917]
["bitfinex-derivatives","BTCF0:USTF0",1743184149496,0.20940961,83836.0,83835.0,0.3400406]
["bitfinex-derivatives","BTCF0:USTF0",1743184149688,0.28850961,83836.0,83835.0,0.3400406]
["bitfinex-derivatives","BTCF0:USTF0",1743184150290,0.28850961,83836.0,83835.0,0.13749993]
["bitfinex-derivatives","BTCF0:USTF0",1743184150492,0.28850961,83836.0,83835.0,0.13689993]
["bitfinex-derivatives","BTCF0:USTF0",1743184150696,0.28850961,83836.0,83835.0,0.13749993]
["bitfinex-derivatives","BTCF0:USTF0",1743184150891,0.28850961,83836.0,83835.0,0.05759993]
["bitfinex-derivatives","BTCF0:USTF0",1743184150892,0.33850961,83836.0,83835.0,0.05759993]
["bitfinex-derivatives","BTCF0:USTF0",1743184151092,0.33850961,83836.0,83835.0,0.05699993]
["bitfinex-derivatives","BTCF0:USTF0",1743184151287,0.33850961,83836.0,83835.0,0.07135719]
["bitfinex-derivatives","BTCF0:USTF0",1743184151494,0.33850961,83836.0,83835.0,0.05799993]
["bitfinex-derivatives","BTCF0:USTF0",1743184151695,0.33850961,83836.0,83835.0,0.05699993]
["bitfinex-derivatives","BTCF0:USTF0",1743184151903,0.33850961,83836.0,83827.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743184151904,0.119361,83828.0,83827.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743184152089,0.29132101,83828.0,83827.0,0.03991357]
["bitfinex-derivatives","BTCF0:USTF0",1743184152290,0.45512101,83828.0,83827.0,0.04055357]
["bitfinex-derivatives","BTCF0:USTF0",1743184152494,0.454161,83828.0,83827.0,0.03991357]
["bitfinex-derivatives","BTCF0:USTF0",1743184153104,0.46826483,83828.0,83827.0,0.03991357]
["bitfinex-derivatives","BTCF0:USTF0",1743184153709,0.46826483,83828.0,83827.0,0.03973474]
["bitfinex-derivatives","BTCF0:USTF0",1743184154002,0.1193753,83818.0,83817.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743184154195,0.1193753,83818.0,83817.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1743184154397,0.2797753,83818.0,83817.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1743184155009,0.2797753,83818.0,83817.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743184155192,0.2797753,83818.0,83817.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1743184156208,0.2797753,83818.0,83817.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743184157405,0.28073531,83818.0,83817.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743184158705,0.1193838,83812.0,83811.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743184159003,0.12034381,83812.0,83811.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1743184159199,0.28304381,83812.0,83811.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1743184159993,0.28304381,83812.0,83811.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1743184160807,0.28304381,83812.0,83811.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1743184161600,0.28304381,83812.0,83811.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743184161805,0.28304381,83812.0,83811.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743184162108,0.28304381,83812.0,83811.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743184162303,0.12034381,83812.0,83811.0,0.2549852]
["bitfinex-derivatives","BTCF0:USTF0",1743184162813,0.12034381,83812.0,83811.0,0.3317852]
["bitfinex-derivatives","BTCF0:USTF0",1743184163700,0.12034381,83812.0,83811.0,0.6925852]
["bitfinex-derivatives","BTCF0:USTF0",1743184163900,0.12034381,83812.0,83811.0,0.74912327]
["bitfinex-derivatives","BTCF0:USTF0",1743184164101,0.1193838,83812.0,83811.0,0.62973807]
["bitfinex-derivatives","BTCF0:USTF0",1743184164304,0.12042381,83812.0,83811.0,0.62973807]
["bitfinex-derivatives","BTCF0:USTF0",1743184164498,0.12042381,83812.0,83811.0,0.74912327]
["bitfinex-derivatives","BTCF0:USTF0",1743184164700,0.1193838,83812.0,83811.0,0.74912327]
["bitfinex-derivatives","BTCF0:USTF0",1743184165004,0.12034381,83812.0,83811.0,0.7491241]
["bitfinex-derivatives","BTCF0:USTF0",1743184165814,0.12034381,83812.0,83811.0,0.76228523]
["bitfinex-derivatives","BTCF0:USTF0",1743184166001,0.12034381,83812.0,83811.0,0.64290325]
["bitfinex-derivatives","BTCF0:USTF0",1743184166201,0.20184381,83812.0,83811.0,0.64290325]
["bitfinex-derivatives","BTCF0:USTF0",1743184166709,0.28614381,83812.0,83811.0,0.76228845]
["bitfinex-derivatives","BTCF0:USTF0",1743184166905,0.29779536,83812.0,83811.0,0.76228845]
["bitfinex-derivatives","BTCF0:USTF0",1743184168110,0.29779536,83812.0,83811.0,0.74912732]
["bitfinex-derivatives","BTCF0:USTF0",1743184168499,0.28614381,83812.0,83811.0,0.74912732]
["bitfinex-derivatives","BTCF0:USTF0",1743184170211,0.00096001,83812.0,83811.0,0.74912732]
["bitfinex-derivatives","BTCF0:USTF0",1743184170412,0.1193838,83812.0,83811.0,0.74912732]
["bitfinex-derivatives","BTCF0:USTF0",1743184170815,0.32165288,83824.0,83823.0,0.1193682]
["bitfinex-derivatives","BTCF0:USTF0",1743184171000,0.32269289,83824.0,83823.0,0.76539761]
["bitfinex-derivatives","BTCF0:USTF0",1743184171202,0.32269289,83824.0,83823.0,1.01179761]
["bitfinex-derivatives","BTCF0:USTF0",1743184171407,0.39929289,83824.0,83823.0,1.01179761]
["bitfinex-derivatives","BTCF0:USTF0",1743184171608,0.39929289,83824.0,83823.0,1.01181493]
["bitfinex-derivatives","BTCF0:USTF0",1743184171813,0.39929289,83824.0,83823.0,0.90759966]
["bitfinex-derivatives","BTCF0:USTF0",1743184172111,0.40129289,83824.0,83823.0,0.90759966]
["bitfinex-derivatives","BTCF0:USTF0",1743184172813,0.26069321,83824.0,83823.0,0.90759966]
["bitfinex-derivatives","BTCF0:USTF0",1743184175211,0.26069321,83824.0,83823.0,0.90779087]
["bitfinex-derivatives","BTCF0:USTF0",1743184178510,0.26069321,83824.0,83823.0,0.85303293]
["bitfinex-derivatives","BTCF0:USTF0",1743184178819,0.26069321,83824.0,83823.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1743184179421,0.26069321,83824.0,83823.0,0.89268354]
["bitfinex-derivatives","BTCF0:USTF0",1743184179714,0.26069321,83824.0,83823.0,0.90790502]
["bitfinex-derivatives","BTCF0:USTF0",1743184179928,0.26069321,83824.0,83823.0,0.54710502]
["bitfinex-derivatives","BTCF0:USTF0",1743184181420,0.26069321,83824.0,83823.0,0.54731172]
["bitfinex-derivatives","BTCF0:USTF0",1743184181619,0.26069321,83824.0,83823.0,0.07091172]
["bitfinex-derivatives","BTCF0:USTF0",1743184181819,0.26069321,83824.0,83823.0,0.07023172]
["bitfinex-derivatives","BTCF0:USTF0",1743184182121,0.1193867,83810.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743184182424,0.24134671,83810.0,83809.0,0.0259942]
["bitfinex-derivatives","BTCF0:USTF0",1743184182628,0.29134671,83810.0,83809.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743184182918,0.1193995,83801.0,83800.0,0.35754717]
["bitfinex-derivatives","BTCF0:USTF0",1743184183113,0.12035951,83801.0,83800.0,0.38355953]
["bitfinex-derivatives","BTCF0:USTF0",1743184183313,0.28145951,83801.0,83800.0,0.35822717]
["bitfinex-derivatives","BTCF0:USTF0",1743184183524,0.40041951,83801.0,83800.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743184183719,0.39841951,83801.0,83800.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743184184018,0.75921951,83801.0,83800.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743184184225,0.75921951,83801.0,83800.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743184184521,0.39841951,83801.0,83800.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743184184724,0.41041723,83801.0,83800.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743184184927,0.41041723,83801.0,83800.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1743184185317,0.41041723,83801.0,83800.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1743184185520,0.11635951,83801.0,83800.0,0.3493809]
["bitfinex-derivatives","BTCF0:USTF0",1743184186122,0.11635951,83801.0,83800.0,0.7101809]
["bitfinex-derivatives","BTCF0:USTF0",1743184187026,0.11635951,83801.0,83800.0,0.3493809]
["bitfinex-derivatives","BTCF0:USTF0",1743184187227,0.11635951,83801.0,83800.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1743184187410,0.20015951,83801.0,83800.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1743184187718,0.28255951,83801.0,83800.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1743184188423,0.28255951,83801.0,83800.0,0.3493809]
["bitfinex-derivatives","BTCF0:USTF0",1743184188815,0.20015951,83801.0,83800.0,0.3493809]
["bitfinex-derivatives","BTCF0:USTF0",1743184190334,0.28495951,83801.0,83800.0,0.3493809]
["bitfinex-derivatives","BTCF0:USTF0",1743184194122,0.28495951,83801.0,83800.0,0.36501984]
["bitfinex-derivatives","BTCF0:USTF0",1743184194329,0.20015951,83801.0,83800.0,0.36501984]
["bitfinex-derivatives","BTCF0:USTF0",1743184196821,0.14286298,83810.0,83808.0,0.1193895]
["bitfinex-derivatives","BTCF0:USTF0",1743184197033,0.14286298,83810.0,83808.0,0.41502844]
["bitfinex-derivatives","BTCF0:USTF0",1743184197331,0.12024704,83809.0,83808.0,0.66382844]
["bitfinex-derivatives","BTCF0:USTF0",1743184197540,0.19946704,83809.0,83808.0,0.66322844]
["bitfinex-derivatives","BTCF0:USTF0",1743184197720,0.19946704,83809.0,83808.0,0.67516326]
["bitfinex-derivatives","BTCF0:USTF0",1743184197925,0.19946704,83809.0,83808.0,0.66322844]
["bitfinex-derivatives","BTCF0:USTF0",1743184198226,0.20046704,83809.0,83808.0,0.54383894]
["bitfinex-derivatives","BTCF0:USTF0",1743184198538,0.27796704,83809.0,83808.0,0.54383894]
["bitfinex-derivatives","BTCF0:USTF0",1743184198836,0.27796704,83809.0,83808.0,0.66322844]
["bitfinex-derivatives","BTCF0:USTF0",1743184200337,0.27796704,83809.0,83808.0,0.29563894]
["bitfinex-derivatives","BTCF0:USTF0",1743184200745,0.27796704,83809.0,83808.0,0.37173894]
["bitfinex-derivatives","BTCF0:USTF0",1743184200926,0.27796704,83809.0,83808.0,0.49112844]
["bitfinex-derivatives","BTCF0:USTF0",1743184201124,0.27796704,83809.0,83808.0,0.56812844]
["bitfinex-derivatives","BTCF0:USTF0",1743184201731,0.15857894,83809.0,83808.0,0.56812844]
["bitfinex-derivatives","BTCF0:USTF0",1743184201930,0.27796704,83809.0,83808.0,0.56812844]
["bitfinex-derivatives","BTCF0:USTF0",1743184202334,0.12224704,83809.0,83808.0,0.56880844]
["bitfinex-derivatives","BTCF0:USTF0",1743184202734,0.12224704,83809.0,83808.0,0.44941894]
["bitfinex-derivatives","BTCF0:USTF0",1743184202935,0.28254704,83809.0,83808.0,0.56880844]
["bitfinex-derivatives","BTCF0:USTF0",1743184204834,0.76430704,83809.0,83808.0,0.01631894]
["bitfinex-derivatives","BTCF0:USTF0",1743184205037,0.76430704,83809.0,83808.0,0.01563894]
["bitfinex-derivatives","BTCF0:USTF0",1743184205439,0.1193981,83802.0,83801.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743184205747,0.1201581,83802.0,83801.0,0.3491788]
["bitfinex-derivatives","BTCF0:USTF0",1743184206040,0.3652581,83802.0,83801.0,0.3497788]
["bitfinex-derivatives","BTCF0:USTF0",1743184206645,0.3652581,83802.0,83801.0,0.0161788]
["bitfinex-derivatives","BTCF0:USTF0",1743184206836,0.3652581,83802.0,83801.0,0.0155788]
["bitfinex-derivatives","BTCF0:USTF0",1743184207031,0.3652581,83802.0,83793.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1743184207032,0.1194095,83794.0,83793.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1743184207236,0.1200895,83794.0,83793.0,0.40331495]
["bitfinex-derivatives","BTCF0:USTF0",1743184207438,0.2829895,83794.0,83793.0,0.40331495]
["bitfinex-derivatives","BTCF0:USTF0",1743184207642,0.2819895,83794.0,83793.0,0.40331495]
["bitfinex-derivatives","BTCF0:USTF0",1743184208744,0.1194308,83779.0,83772.0,0.51754717]
["bitfinex-derivatives","BTCF0:USTF0",1743184208945,0.1202708,83779.0,83778.0,0.63971962]
["bitfinex-derivatives","BTCF0:USTF0",1743184209247,0.2838708,83779.0,83778.0,0.63971962]
["bitfinex-derivatives","BTCF0:USTF0",1743184210239,0.2838708,83779.0,83778.0,0.64271962]
["bitfinex-derivatives","BTCF0:USTF0",1743184210641,0.2838708,83779.0,83778.0,0.64471962]
["bitfinex-derivatives","BTCF0:USTF0",1743184211033,0.2838708,83779.0,83778.0,0.76415192]
["bitfinex-derivatives","BTCF0:USTF0",1743184211241,0.2830308,83779.0,83778.0,0.76415192]
["bitfinex-derivatives","BTCF0:USTF0",1743184211440,0.2830308,83779.0,83778.0,0.72231962]
["bitfinex-derivatives","BTCF0:USTF0",1743184211648,0.2839508,83779.0,83778.0,0.72231962]
["bitfinex-derivatives","BTCF0:USTF0",1743184211847,0.2839508,83779.0,83778.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743184212353,0.29591203,83779.0,83778.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743184212652,0.2839508,83779.0,83778.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743184213037,0.29564815,83779.0,83778.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1743184214354,0.77740815,83779.0,83778.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1743184214556,0.54690815,83779.0,83778.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1743184217045,0.55592059,83779.0,83778.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1743184218448,0.55592059,83779.0,83778.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1743184220154,0.55592059,83779.0,83778.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1743184222243,0.55592059,83779.0,83778.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1743184223853,0.55592059,83779.0,83778.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1743184225946,0.2839508,83779.0,83778.0,0.3550323]
["bitfinex-derivatives","BTCF0:USTF0",1743184226260,0.2005508,83779.0,83778.0,0.3550323]
["bitfinex-derivatives","BTCF0:USTF0",1743184226461,0.2005508,83779.0,83778.0,0.60596587]
["bitfinex-derivatives","BTCF0:USTF0",1743184226960,0.2005508,83779.0,83778.0,0.48653357]
["bitfinex-derivatives","BTCF0:USTF0",1743184227257,0.00092,83779.0,83778.0,0.60615549]
["bitfinex-derivatives","BTCF0:USTF0",1743184227459,0.10712918,83783.0,83782.0,0.1194266]
["bitfinex-derivatives","BTCF0:USTF0",1743184227761,0.00017894,83787.0,83782.0,0.1194266]
["bitfinex-derivatives","BTCF0:USTF0",1743184227762,0.00017894,83787.0,83786.0,0.1194209]
["bitfinex-derivatives","BTCF0:USTF0",1743184227957,0.17826144,83794.0,83793.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1743184228148,0.35817564,83794.0,83793.0,0.27632319]
["bitfinex-derivatives","BTCF0:USTF0",1743184228550,0.23876614,83794.0,83793.0,0.75653409]
["bitfinex-derivatives","BTCF0:USTF0",1743184228851,0.23876614,83794.0,83793.0,0.91973409]
["bitfinex-derivatives","BTCF0:USTF0",1743184229157,0.23876614,83794.0,83793.0,0.93143313]
["bitfinex-derivatives","BTCF0:USTF0",1743184229466,0.29847094,83794.0,83793.0,0.93143313]
["bitfinex-derivatives","BTCF0:USTF0",1743184229759,0.17906144,83794.0,83793.0,0.93143313]
["bitfinex-derivatives","BTCF0:USTF0",1743184230551,0.29847094,83794.0,83793.0,0.93143313]
["bitfinex-derivatives","BTCF0:USTF0",1743184230766,0.29847094,83794.0,83793.0,0.956695]
["bitfinex-derivatives","BTCF0:USTF0",1743184230955,0.29847094,83794.0,83793.0,1.037195]
["bitfinex-derivatives","BTCF0:USTF0",1743184231152,0.29847094,83794.0,83793.0,1.05232119]
["bitfinex-derivatives","BTCF0:USTF0",1743184231965,0.1202095,83794.0,83793.0,1.05232119]
["bitfinex-derivatives","BTCF0:USTF0",1743184232154,0.1791094,83797.0,83796.0,0.1194066]
["bitfinex-derivatives","BTCF0:USTF0",1743184232354,0.1799094,83797.0,83796.0,0.44099166]
["bitfinex-derivatives","BTCF0:USTF0",1743184232553,0.1791094,83797.0,83796.0,0.44099166]
["bitfinex-derivatives","BTCF0:USTF0",1743184232766,0.1791094,83797.0,83796.0,0.56942979]
["bitfinex-derivatives","BTCF0:USTF0",1743184232958,0.1791094,83797.0,83796.0,0.58455598]
["bitfinex-derivatives","BTCF0:USTF0",1743184233158,0.1801094,83797.0,83796.0,0.58455598]
["bitfinex-derivatives","BTCF0:USTF0",1743184233870,0.1801094,83797.0,83796.0,0.46514938]
["bitfinex-derivatives","BTCF0:USTF0",1743184234050,0.1809894,83797.0,83796.0,0.45002319]
["bitfinex-derivatives","BTCF0:USTF0",1743184234255,0.19293954,83797.0,83796.0,0.45002319]
["bitfinex-derivatives","BTCF0:USTF0",1743184234561,0.19393954,83797.0,83796.0,0.45002319]
["bitfinex-derivatives","BTCF0:USTF0",1743184234860,0.19393954,83797.0,83796.0,0.17002319]
["bitfinex-derivatives","BTCF0:USTF0",1743184235066,0.19393954,83797.0,83796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743184237168,0.119408,83795.0,83794.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743184237460,0.120208,83795.0,83794.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1743184237870,0.280508,83795.0,83794.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1743184238666,0.1194166,83789.0,83788.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743184238870,0.1194166,83789.0,83788.0,0.19644114]
["bitfinex-derivatives","BTCF0:USTF0",1743184238871,0.1200566,83789.0,83788.0,0.19644114]
["bitfinex-derivatives","BTCF0:USTF0",1743184239062,0.2719566,83789.0,83788.0,0.19585873]
["bitfinex-derivatives","BTCF0:USTF0",1743184239461,0.2719566,83789.0,83788.0,0.2115222]
["bitfinex-derivatives","BTCF0:USTF0",1743184239860,0.2719566,83789.0,83788.0,0.2125222]
["bitfinex-derivatives","BTCF0:USTF0",1743184240070,0.2719566,83789.0,83788.0,0.19744241]
["bitfinex-derivatives","BTCF0:USTF0",1743184240565,0.3505566,83789.0,83788.0,0.00177894]
["bitfinex-derivatives","BTCF0:USTF0",1743184241365,0.1194266,83782.0,83781.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743184241569,0.1194437,83770.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743184241761,0.1194437,83770.0,83769.0,0.27331423]
["bitfinex-derivatives","BTCF0:USTF0",1743184241955,0.1203237,83770.0,83769.0,0.39275933]
["bitfinex-derivatives","BTCF0:USTF0",1743184242156,0.00088,83770.0,83769.0,0.39275933]
["bitfinex-derivatives","BTCF0:USTF0",1743184242661,0.12092,83780.0,83772.0,0.0597193]
["bitfinex-derivatives","BTCF0:USTF0",1743184242662,0.1164437,83773.0,83772.0,0.0597193]
["bitfinex-derivatives","BTCF0:USTF0",1743184242867,0.1172437,83773.0,83772.0,0.40336633]
["bitfinex-derivatives","BTCF0:USTF0",1743184243067,0.1173237,83773.0,83772.0,0.48346633]
["bitfinex-derivatives","BTCF0:USTF0",1743184243473,0.00088,83773.0,83772.0,0.48346633]
["bitfinex-derivatives","BTCF0:USTF0",1743184243667,0.00017906,83778.0,83777.0,0.1194337]
["bitfinex-derivatives","BTCF0:USTF0",1743184243857,0.00017906,83778.0,83777.0,0.90402073]
["bitfinex-derivatives","BTCF0:USTF0",1743184244061,0.11961136,83778.0,83777.0,0.90402073]
["bitfinex-derivatives","BTCF0:USTF0",1743184244681,0.11961136,83778.0,83777.0,0.90411078]
["bitfinex-derivatives","BTCF0:USTF0",1743184244975,0.12049136,83778.0,83777.0,0.90411078]
["bitfinex-derivatives","BTCF0:USTF0",1743184245777,0.12349136,83778.0,83777.0,0.90411078]
["bitfinex-derivatives","BTCF0:USTF0",1743184246166,0.20329136,83778.0,83777.0,0.90411078]
["bitfinex-derivatives","BTCF0:USTF0",1743184247273,0.20629136,83778.0,83777.0,0.91919901]
["bitfinex-derivatives","BTCF0:USTF0",1743184247478,0.12649136,83778.0,83777.0,0.91919901]
["bitfinex-derivatives","BTCF0:USTF0",1743184247666,0.00617906,83778.0,83777.0,0.91919901]
["bitfinex-derivatives","BTCF0:USTF0",1743184248269,0.17843161,83802.0,83801.0,0.1193995]
["bitfinex-derivatives","BTCF0:USTF0",1743184248570,0.29862971,83802.0,83801.0,0.77633658]
["bitfinex-derivatives","BTCF0:USTF0",1743184248764,0.29862971,83802.0,83801.0,0.79142481]
["bitfinex-derivatives","BTCF0:USTF0",1743184248970,0.29862971,83802.0,83801.0,0.94712481]
["bitfinex-derivatives","BTCF0:USTF0",1743184249175,0.17923161,83802.0,83801.0,0.9592756]
["bitfinex-derivatives","BTCF0:USTF0",1743184249576,0.18423161,83802.0,83801.0,0.9592756]
["bitfinex-derivatives","BTCF0:USTF0",1743184249778,0.30562971,83802.0,83801.0,0.9592756]
["bitfinex-derivatives","BTCF0:USTF0",1743184250080,0.1271981,83802.0,83801.0,0.94712481]
["bitfinex-derivatives","BTCF0:USTF0",1743184250376,0.1251981,83802.0,83801.0,0.93158773]
["bitfinex-derivatives","BTCF0:USTF0",1743184250571,0.2811981,83802.0,83801.0,0.93221397]
["bitfinex-derivatives","BTCF0:USTF0",1743184251673,0.0058,83802.0,83801.0,0.93203487]
["bitfinex-derivatives","BTCF0:USTF0",1743184251860,0.005,83802.0,83801.0,0.93203487]
["bitfinex-derivatives","BTCF0:USTF0",1743184252467,0.005,83802.0,83801.0,0.93196893]
["bitfinex-derivatives","BTCF0:USTF0",1743184252667,0.1243981,83802.0,83801.0,0.93196893]
["bitfinex-derivatives","BTCF0:USTF0",1743184252872,0.1243981,83802.0,83801.0,0.93196811]
["bitfinex-derivatives","BTCF0:USTF0",1743184253278,0.1252781,83802.0,83801.0,0.93196811]
["bitfinex-derivatives","BTCF0:USTF0",1743184253582,0.2758781,83802.0,83801.0,0.93196811]
["bitfinex-derivatives","BTCF0:USTF0",1743184255780,0.2758781,83802.0,83801.0,0.57116811]
["bitfinex-derivatives","BTCF0:USTF0",1743184256073,0.2758781,83802.0,83801.0,0.93196811]
["bitfinex-derivatives","BTCF0:USTF0",1743184259984,0.2758781,83802.0,83801.0,0.73706861]
["bitfinex-derivatives","BTCF0:USTF0",1743184260374,0.2879035,83802.0,83801.0,0.29606861]
["bitfinex-derivatives","BTCF0:USTF0",1743184260574,0.2758781,83802.0,83801.0,0.29606861]
["bitfinex-derivatives","BTCF0:USTF0",1743184262382,0.2758781,83802.0,83801.0,0.41546811]
["bitfinex-derivatives","BTCF0:USTF0",1743184263282,0.2758781,83802.0,83801.0,0.57526811]
["bitfinex-derivatives","BTCF0:USTF0",1743184264076,0.00588,83802.0,83801.0,0.64986811]
["bitfinex-derivatives","BTCF0:USTF0",1743184264277,0.005,83802.0,83801.0,0.64986811]
["bitfinex-derivatives","BTCF0:USTF0",1743184264886,0.005,83802.0,83801.0,0.6343995]
["bitfinex-derivatives","BTCF0:USTF0",1743184265080,0.0058,83802.0,83801.0,0.6343995]
["bitfinex-derivatives","BTCF0:USTF0",1743184265486,0.1251981,83802.0,83801.0,0.6343995]
["bitfinex-derivatives","BTCF0:USTF0",1743184265991,0.1251981,83802.0,83801.0,0.64993467]
["bitfinex-derivatives","BTCF0:USTF0",1743184266285,0.1243981,83802.0,83801.0,0.64993467]
["bitfinex-derivatives","BTCF0:USTF0",1743184266490,0.1251981,83802.0,83801.0,0.64993467]
["bitfinex-derivatives","BTCF0:USTF0",1743184266680,0.2023981,83802.0,83801.0,0.64993467]
["bitfinex-derivatives","BTCF0:USTF0",1743184266871,0.2830981,83802.0,83801.0,0.64993467]
["bitfinex-derivatives","BTCF0:USTF0",1743184267890,0.2830981,83802.0,83801.0,0.37673517]
["bitfinex-derivatives","BTCF0:USTF0",1743184268189,0.3642981,83802.0,83801.0,0.37673517]
["bitfinex-derivatives","BTCF0:USTF0",1743184268390,0.3642981,83802.0,83801.0,0.29613517]
["bitfinex-derivatives","BTCF0:USTF0",1743184269181,0.3642981,83802.0,83801.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743184269382,0.3642981,83802.0,83801.0,0.41534347]
["bitfinex-derivatives","BTCF0:USTF0",1743184269690,0.3642981,83802.0,83801.0,0.37434397]
["bitfinex-derivatives","BTCF0:USTF0",1743184269882,0.3642981,83802.0,83801.0,0.29594397]
["bitfinex-derivatives","BTCF0:USTF0",1743184270985,0.3642981,83802.0,83801.0,0.29597368]
["bitfinex-derivatives","BTCF0:USTF0",1743184271697,0.3642981,83802.0,83801.0,0.01479984]
["bitfinex-derivatives","BTCF0:USTF0",1743184271990,0.3642981,83802.0,83785.0,0.21398004]
["bitfinex-derivatives","BTCF0:USTF0",1743184271991,0.1194095,83794.0,83785.0,0.21398004]
["bitfinex-derivatives","BTCF0:USTF0",1743184272192,0.1204095,83794.0,83793.0,0.36165906]
["bitfinex-derivatives","BTCF0:USTF0",1743184272386,0.2738095,83794.0,83793.0,0.36165906]
["bitfinex-derivatives","BTCF0:USTF0",1743184272993,0.2738095,83794.0,83793.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743184273194,0.1194209,83786.0,83785.0,0.21398004]
["bitfinex-derivatives","BTCF0:USTF0",1743184273391,0.1194209,83786.0,83785.0,0.34466004]
["bitfinex-derivatives","BTCF0:USTF0",1743184273392,0.1205009,83786.0,83785.0,0.34466004]
["bitfinex-derivatives","BTCF0:USTF0",1743184273595,0.4773409,83786.0,83785.0,0.34466004]
["bitfinex-derivatives","BTCF0:USTF0",1743184273992,0.4773409,83786.0,83785.0,0.46408234]
["bitfinex-derivatives","BTCF0:USTF0",1743184274192,0.23708,83786.0,83785.0,0.46408234]
["bitfinex-derivatives","BTCF0:USTF0",1743184274393,0.12084,83795.0,83785.0,0.46408234]
["bitfinex-derivatives","BTCF0:USTF0",1743184274394,0.0779,83793.0,83791.0,0.1791191]
["bitfinex-derivatives","BTCF0:USTF0",1743184274587,0.1983109,83793.0,83792.0,0.4802123]
["bitfinex-derivatives","BTCF0:USTF0",1743184274790,0.1973109,83793.0,83792.0,0.8774123]
["bitfinex-derivatives","BTCF0:USTF0",1743184274994,0.19835091,83793.0,83792.0,0.8774123]
["bitfinex-derivatives","BTCF0:USTF0",1743184275195,0.19835091,83793.0,83792.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1743184275493,0.19835091,83793.0,83792.0,0.77308625]
["bitfinex-derivatives","BTCF0:USTF0",1743184276289,0.20235091,83793.0,83792.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1743184276489,0.20535091,83793.0,83792.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1743184276888,0.20635091,83793.0,83792.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1743184278193,0.20635091,83793.0,83792.0,0.7972123]
["bitfinex-derivatives","BTCF0:USTF0",1743184278600,0.20735091,83793.0,83792.0,0.7972123]
["bitfinex-derivatives","BTCF0:USTF0",1743184279399,0.20635091,83793.0,83792.0,0.7972123]
["bitfinex-derivatives","BTCF0:USTF0",1743184279595,0.20235091,83793.0,83792.0,0.7972123]
["bitfinex-derivatives","BTCF0:USTF0",1743184279799,0.20535091,83793.0,83792.0,0.7972123]
["bitfinex-derivatives","BTCF0:USTF0",1743184280191,0.08594001,83793.0,83792.0,0.8782123]
["bitfinex-derivatives","BTCF0:USTF0",1743184280395,0.0849,83793.0,83792.0,0.8782123]
["bitfinex-derivatives","BTCF0:USTF0",1743184280594,0.00017906,83810.0,83794.0,0.0597042]
["bitfinex-derivatives","BTCF0:USTF0",1743184280802,0.1790964,83804.0,83803.0,0.1790873]
["bitfinex-derivatives","BTCF0:USTF0",1743184281004,0.1800964,83804.0,83803.0,0.4496873]
["bitfinex-derivatives","BTCF0:USTF0",1743184281195,0.1800964,83804.0,83803.0,0.3302966]
["bitfinex-derivatives","BTCF0:USTF0",1743184281397,0.1800964,83804.0,83803.0,0.28575402]
["bitfinex-derivatives","BTCF0:USTF0",1743184282100,0.1800964,83804.0,83803.0,0.01575402]
["bitfinex-derivatives","BTCF0:USTF0",1743184282499,0.2350964,83804.0,83803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743184282699,0.2390964,83804.0,83803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743184283207,0.2300964,83804.0,83803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743184283516,0.2390964,83804.0,83803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743184285511,0.1890964,83804.0,83803.0,0.03171182]
["bitfinex-derivatives","BTCF0:USTF0",1743184286609,0.1194066,83796.0,83795.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1743184286805,0.24128661,83796.0,83795.0,0.00075994]
["bitfinex-derivatives","BTCF0:USTF0",1743184287003,0.88468661,83796.0,83795.0,0.00075994]
["bitfinex-derivatives","BTCF0:USTF0",1743184287201,0.88468661,83796.0,83795.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1743184287810,0.1194223,83785.0,83784.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743184288008,0.1205023,83785.0,83784.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743184288311,0.3417023,83785.0,83784.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743184288614,0.3407023,83785.0,83784.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743184289109,0.3427023,83785.0,83784.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743184289303,0.3457023,83785.0,83784.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743184289504,0.3957023,83785.0,83784.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743184289698,0.3957023,83785.0,83783.0,0.21398004]
["bitfinex-derivatives","BTCF0:USTF0",1743184289699,0.1194237,83784.0,83783.0,0.21398004]
["bitfinex-derivatives","BTCF0:USTF0",1743184289904,0.12066371,83784.0,83783.0,0.21458004]
["bitfinex-derivatives","BTCF0:USTF0",1743184290103,0.26816371,83784.0,83783.0,0.21458004]
["bitfinex-derivatives","BTCF0:USTF0",1743184291307,0.26816371,83784.0,83783.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743184291512,0.1194365,83775.0,83774.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743184291713,0.24151651,83775.0,83774.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1743184292018,0.39321651,83775.0,83774.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1743184292714,0.39321651,83775.0,83774.0,0.428218]
["bitfinex-derivatives","BTCF0:USTF0",1743184293703,0.39321651,83775.0,83774.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1743184294507,0.39321651,83775.0,83774.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1743184295813,0.27237651,83775.0,83774.0,0.508518]
["bitfinex-derivatives","BTCF0:USTF0",1743184296007,0.27237651,83775.0,83774.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1743184296008,0.39321651,83775.0,83774.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1743184298307,0.31891651,83775.0,83774.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1743184298718,0.31891651,83775.0,83774.0,0.42027453]
["bitfinex-derivatives","BTCF0:USTF0",1743184300410,0.39511651,83775.0,83774.0,0.42027453]
["bitfinex-derivatives","BTCF0:USTF0",1743184300608,0.39511651,83775.0,83774.0,0.42025528]
["bitfinex-derivatives","BTCF0:USTF0",1743184300918,0.12067651,83775.0,83774.0,0.42025528]
["bitfinex-derivatives","BTCF0:USTF0",1743184301220,0.0597169,83779.0,83778.0,0.0597153]
["bitfinex-derivatives","BTCF0:USTF0",1743184301409,0.00116,83779.0,83778.0,0.82366199]
["bitfinex-derivatives","BTCF0:USTF0",1743184301609,0.00116,83779.0,83778.0,0.83897923]
["bitfinex-derivatives","BTCF0:USTF0",1743184301815,0.059712,83784.0,83783.0,0.1194251]
["bitfinex-derivatives","BTCF0:USTF0",1743184302121,0.32212392,83786.0,83785.0,0.1194223]
["bitfinex-derivatives","BTCF0:USTF0",1743184302323,0.32328392,83786.0,83785.0,0.79736934]
["bitfinex-derivatives","BTCF0:USTF0",1743184302524,0.1802925,83786.0,83785.0,0.79736934]
["bitfinex-derivatives","BTCF0:USTF0",1743184302705,0.00116,83786.0,83785.0,0.94916934]
["bitfinex-derivatives","BTCF0:USTF0",1743184302910,0.14299142,83788.0,83787.0,0.1194194]
["bitfinex-derivatives","BTCF0:USTF0",1743184303121,0.1786385,83793.0,83792.0,0.1194123]
["bitfinex-derivatives","BTCF0:USTF0",1743184303319,0.2992094,83793.0,83792.0,0.7621221]
["bitfinex-derivatives","BTCF0:USTF0",1743184303519,0.2992094,83793.0,83792.0,0.9921221]
["bitfinex-derivatives","BTCF0:USTF0",1743184303721,0.1797985,83793.0,83792.0,1.00743934]
["bitfinex-derivatives","BTCF0:USTF0",1743184304820,0.1807985,83793.0,83792.0,1.00743934]
["bitfinex-derivatives","BTCF0:USTF0",1743184305218,0.3002094,83793.0,83792.0,1.00743934]
["bitfinex-derivatives","BTCF0:USTF0",1743184305718,0.1807985,83793.0,83792.0,1.00743934]
["bitfinex-derivatives","BTCF0:USTF0",1743184306017,0.00233906,83793.0,83792.0,1.00743934]
["bitfinex-derivatives","BTCF0:USTF0",1743184306222,0.12058996,83793.0,83792.0,1.00743934]
["bitfinex-derivatives","BTCF0:USTF0",1743184307425,0.00117906,83793.0,83792.0,1.00743934]
["bitfinex-derivatives","BTCF0:USTF0",1743184307626,0.12058996,83793.0,83792.0,1.00743934]
["bitfinex-derivatives","BTCF0:USTF0",1743184308723,0.00117906,83793.0,83792.0,1.00743934]
["bitfinex-derivatives","BTCF0:USTF0",1743184309718,0.06850343,83821.0,83809.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1743184309719,0.1193879,83810.0,83809.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1743184309918,0.1790818,83810.0,83809.0,0.35555204]
["bitfinex-derivatives","BTCF0:USTF0",1743184310114,0.33738181,83810.0,83809.0,0.35615204]
["bitfinex-derivatives","BTCF0:USTF0",1743184310320,0.33738181,83810.0,83809.0,0.51475204]
["bitfinex-derivatives","BTCF0:USTF0",1743184310622,0.33738181,83810.0,83809.0,0.52946928]
["bitfinex-derivatives","BTCF0:USTF0",1743184310933,0.26078181,83810.0,83809.0,0.89026928]
["bitfinex-derivatives","BTCF0:USTF0",1743184311320,0.26478181,83810.0,83809.0,0.89026928]
["bitfinex-derivatives","BTCF0:USTF0",1743184311518,0.14539391,83810.0,83809.0,0.89026928]
["bitfinex-derivatives","BTCF0:USTF0",1743184311913,0.06989391,83810.0,83809.0,0.89026928]
["bitfinex-derivatives","BTCF0:USTF0",1743184312220,0.14539391,83810.0,83809.0,0.89026928]
["bitfinex-derivatives","BTCF0:USTF0",1743184312422,0.21989391,83810.0,83809.0,0.89026928]
["bitfinex-derivatives","BTCF0:USTF0",1743184312826,0.21989391,83810.0,83809.0,0.8902841]
["bitfinex-derivatives","BTCF0:USTF0",1743184313223,0.21989391,83810.0,83809.0,0.87441124]
["bitfinex-derivatives","BTCF0:USTF0",1743184313819,0.21489391,83810.0,83809.0,0.87441124]
["bitfinex-derivatives","BTCF0:USTF0",1743184314020,0.21889391,83810.0,83809.0,0.87441124]
["bitfinex-derivatives","BTCF0:USTF0",1743184314323,0.21889391,83810.0,83809.0,0.89032825]
["bitfinex-derivatives","BTCF0:USTF0",1743184315926,0.21889391,83810.0,83809.0,0.87441124]
["bitfinex-derivatives","BTCF0:USTF0",1743184316130,0.00017906,83818.0,83817.0,0.1193767]
["bitfinex-derivatives","BTCF0:USTF0",1743184316329,0.00017906,83818.0,83817.0,0.74603094]
["bitfinex-derivatives","BTCF0:USTF0",1743184316529,0.00017906,83818.0,83817.0,0.74671094]
["bitfinex-derivatives","BTCF0:USTF0",1743184316722,0.00017906,83818.0,83817.0,0.90081094]
["bitfinex-derivatives","BTCF0:USTF0",1743184316922,0.07927906,83818.0,83817.0,0.91612818]
["bitfinex-derivatives","BTCF0:USTF0",1743184317329,0.08427906,83818.0,83817.0,0.91712818]
["bitfinex-derivatives","BTCF0:USTF0",1743184317531,0.08827906,83818.0,83817.0,0.90127394]
["bitfinex-derivatives","BTCF0:USTF0",1743184317718,0.20765436,83818.0,83817.0,0.90127394]
["bitfinex-derivatives","BTCF0:USTF0",1743184318331,0.20765436,83818.0,83817.0,0.62779724]
["bitfinex-derivatives","BTCF0:USTF0",1743184318535,0.35555436,83818.0,83817.0,0.62779724]
["bitfinex-derivatives","BTCF0:USTF0",1743184319626,0.47631436,83818.0,83817.0,0.26699724]
["bitfinex-derivatives","BTCF0:USTF0",1743184319829,0.83711436,83818.0,83817.0,0.01699724]
["bitfinex-derivatives","BTCF0:USTF0",1743184320026,0.83711436,83818.0,83817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743184321427,0.1193981,83802.0,83801.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743184321627,0.1201981,83802.0,83801.0,0.23077906]
["bitfinex-derivatives","BTCF0:USTF0",1743184321827,0.59617906,83818.0,83801.0,0.24632572]
["bitfinex-derivatives","BTCF0:USTF0",1743184321828,0.0596901,83815.0,83801.0,0.24632572]
["bitfinex-derivatives","BTCF0:USTF0",1743184322035,0.2505743,83814.0,83813.0,0.119381]
["bitfinex-derivatives","BTCF0:USTF0",1743184322334,0.2513743,83814.0,83813.0,0.349981]
["bitfinex-derivatives","BTCF0:USTF0",1743184322641,0.191681,83814.0,83813.0,0.38065528]
["bitfinex-derivatives","BTCF0:USTF0",1743184322822,0.0008,83814.0,83813.0,0.38065528]
["bitfinex-derivatives","BTCF0:USTF0",1743184323019,0.0008,83814.0,83813.0,0.45935528]
["bitfinex-derivatives","BTCF0:USTF0",1743184323242,0.0008,83814.0,83813.0,0.53885528]
["bitfinex-derivatives","BTCF0:USTF0",1743184323427,0.119381,83814.0,83813.0,0.53885528]
["bitfinex-derivatives","BTCF0:USTF0",1743184323625,0.125181,83814.0,83813.0,0.53885528]
["bitfinex-derivatives","BTCF0:USTF0",1743184323929,0.198881,83814.0,83813.0,0.34077428]
["bitfinex-derivatives","BTCF0:USTF0",1743184324125,0.350681,83814.0,83813.0,0.26127428]
["bitfinex-derivatives","BTCF0:USTF0",1743184324330,0.350681,83814.0,83813.0,0.24562987]
["bitfinex-derivatives","BTCF0:USTF0",1743184324632,0.832241,83814.0,83813.0,0.24562987]
["bitfinex-derivatives","BTCF0:USTF0",1743184325020,0.471441,83814.0,83813.0,0.24562987]
["bitfinex-derivatives","BTCF0:USTF0",1743184325526,0.471441,83814.0,83813.0,0.01562987]
["bitfinex-derivatives","BTCF0:USTF0",1743184325527,0.48315779,83814.0,83813.0,0.01562987]
["bitfinex-derivatives","BTCF0:USTF0",1743184325827,0.48315779,83814.0,83801.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743184325828,0.1193981,83802.0,83801.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743184326035,0.1701981,83802.0,83801.0,0.00077906]
["bitfinex-derivatives","BTCF0:USTF0",1743184326333,0.3460981,83802.0,83801.0,0.06077906]
["bitfinex-derivatives","BTCF0:USTF0",1743184326930,0.3460981,83802.0,83801.0,0.00077906]
["bitfinex-derivatives","BTCF0:USTF0",1743184327134,0.3980981,83802.0,83801.0,0.00077906]
["bitfinex-derivatives","BTCF0:USTF0",1743184327433,0.3990981,83802.0,83801.0,0.00077906]
["bitfinex-derivatives","BTCF0:USTF0",1743184327639,0.3990981,83802.0,83801.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743184328824,0.3970981,83802.0,83801.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743184329138,0.4000981,83802.0,83801.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743184329336,0.1194237,83784.0,83778.0,0.21398004]
["bitfinex-derivatives","BTCF0:USTF0",1743184329539,0.1194237,83784.0,83783.0,0.65715097]
["bitfinex-derivatives","BTCF0:USTF0",1743184330038,0.2737237,83784.0,83783.0,0.77657607]
["bitfinex-derivatives","BTCF0:USTF0",1743184330236,0.2737237,83784.0,83783.0,0.85257607]
["bitfinex-derivatives","BTCF0:USTF0",1743184330539,0.2737237,83784.0,83783.0,0.73515097]
["bitfinex-derivatives","BTCF0:USTF0",1743184330736,0.2737237,83784.0,83783.0,0.65915097]
["bitfinex-derivatives","BTCF0:USTF0",1743184331031,0.2737237,83784.0,83783.0,0.66115097]
["bitfinex-derivatives","BTCF0:USTF0",1743184331238,0.2737237,83784.0,83783.0,0.72115097]
["bitfinex-derivatives","BTCF0:USTF0",1743184332930,0.1791234,83790.0,83789.0,0.1791212]
["bitfinex-derivatives","BTCF0:USTF0",1743184333127,0.1791234,83790.0,83789.0,0.47547217]
["bitfinex-derivatives","BTCF0:USTF0",1743184333327,0.1791234,83790.0,83789.0,0.35605847]
["bitfinex-derivatives","BTCF0:USTF0",1743184333523,0.1798034,83790.0,83789.0,0.54151845]
["bitfinex-derivatives","BTCF0:USTF0",1743184334022,0.1798034,83790.0,83789.0,0.55321204]
["bitfinex-derivatives","BTCF0:USTF0",1743184334023,0.2538034,83790.0,83789.0,0.55321204]
["bitfinex-derivatives","BTCF0:USTF0",1743184334338,0.00068,83790.0,83789.0,0.55321204]
["bitfinex-derivatives","BTCF0:USTF0",1743184334524,0.0732,83802.0,83801.0,0.1193995]
["bitfinex-derivatives","BTCF0:USTF0",1743184334725,0.17925944,83803.0,83802.0,0.1193981]
["bitfinex-derivatives","BTCF0:USTF0",1743184335034,0.12076,83814.0,83811.0,0.1790743]
["bitfinex-derivatives","BTCF0:USTF0",1743184335035,0.0596907,83814.0,83811.0,0.1790743]
["bitfinex-derivatives","BTCF0:USTF0",1743184335229,0.1803531,83814.0,83813.0,0.1193824]
["bitfinex-derivatives","BTCF0:USTF0",1743184335431,0.1804331,83814.0,83813.0,0.4119283]
["bitfinex-derivatives","BTCF0:USTF0",1743184336529,0.1804331,83814.0,83813.0,0.4603339]
["bitfinex-derivatives","BTCF0:USTF0",1743184336928,0.1864331,83814.0,83813.0,0.4603339]
["bitfinex-derivatives","BTCF0:USTF0",1743184337532,0.1874331,83814.0,83813.0,0.4603339]
["bitfinex-derivatives","BTCF0:USTF0",1743184338243,0.1874331,83814.0,83813.0,0.50087191]
["bitfinex-derivatives","BTCF0:USTF0",1743184338439,0.2657331,83814.0,83813.0,0.50087191]
["bitfinex-derivatives","BTCF0:USTF0",1743184338640,0.2657331,83814.0,83813.0,0.50084043]
["bitfinex-derivatives","BTCF0:USTF0",1743184338842,0.1463507,83814.0,83813.0,0.50084043]
["bitfinex-derivatives","BTCF0:USTF0",1743184339036,0.0680507,83814.0,83813.0,0.50084043]
["bitfinex-derivatives","BTCF0:USTF0",1743184339234,0.007,83814.0,83813.0,0.50084043]
["bitfinex-derivatives","BTCF0:USTF0",1743184339736,0.0596886,83817.0,83813.0,0.50084043]
["bitfinex-derivatives","BTCF0:USTF0",1743184339737,0.059686,83821.0,83819.0,0.1193724]
["bitfinex-derivatives","BTCF0:USTF0",1743184340044,0.1193652,83827.0,83826.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743184340238,0.1193652,83827.0,83826.0,0.40162593]
["bitfinex-derivatives","BTCF0:USTF0",1743184340435,0.1790341,83833.0,83832.0,0.1193539]
["bitfinex-derivatives","BTCF0:USTF0",1743184340636,0.1803941,83833.0,83832.0,0.38646372]
["bitfinex-derivatives","BTCF0:USTF0",1743184340945,0.1803941,83833.0,83832.0,0.40164441]
["bitfinex-derivatives","BTCF0:USTF0",1743184341138,0.2604941,83833.0,83832.0,0.40164441]
["bitfinex-derivatives","BTCF0:USTF0",1743184341339,0.1803941,83833.0,83832.0,0.40164441]
["bitfinex-derivatives","BTCF0:USTF0",1743184341733,0.2604941,83833.0,83832.0,0.40164441]
["bitfinex-derivatives","BTCF0:USTF0",1743184342244,0.1411388,83833.0,83832.0,0.40164441]
["bitfinex-derivatives","BTCF0:USTF0",1743184342443,0.0610388,83833.0,83832.0,0.40164441]
["bitfinex-derivatives","BTCF0:USTF0",1743184342950,0.2160388,83833.0,83832.0,0.40164441]
["bitfinex-derivatives","BTCF0:USTF0",1743184343439,0.2160388,83833.0,83832.0,0.28229051]
["bitfinex-derivatives","BTCF0:USTF0",1743184343841,0.3412388,83833.0,83832.0,0.26654069]
["bitfinex-derivatives","BTCF0:USTF0",1743184348644,0.20636,83833.0,83832.0,0.38589599]
["bitfinex-derivatives","BTCF0:USTF0",1743184348835,0.1984139,83833.0,83832.0,0.38589599]
["bitfinex-derivatives","BTCF0:USTF0",1743184349448,0.1984139,83833.0,83832.0,0.46029599]
["bitfinex-derivatives","BTCF0:USTF0",1743184349832,0.1984139,83833.0,83832.0,0.34094069]
["bitfinex-derivatives","BTCF0:USTF0",1743184350039,0.1984139,83833.0,83832.0,0.47603891]
["bitfinex-derivatives","BTCF0:USTF0",1743184350244,0.1984139,83833.0,83832.0,0.4760385]
["bitfinex-derivatives","BTCF0:USTF0",1743184350446,0.1984139,83833.0,83832.0,0.46029599]
["bitfinex-derivatives","BTCF0:USTF0",1743184350642,0.1984139,83833.0,83832.0,0.47613846]
["bitfinex-derivatives","BTCF0:USTF0",1743184350944,0.1207139,83833.0,83832.0,0.47613846]
["bitfinex-derivatives","BTCF0:USTF0",1743184352237,0.1207139,83833.0,83832.0,0.55143846]
["bitfinex-derivatives","BTCF0:USTF0",1743184354550,0.00136,83833.0,83832.0,0.91223846]
["bitfinex-derivatives","BTCF0:USTF0",1743184354750,0.0596763,83834.0,83833.0,0.1790273]
["bitfinex-derivatives","BTCF0:USTF0",1743184354950,0.0596763,83834.0,83833.0,0.44614977]
["bitfinex-derivatives","BTCF0:USTF0",1743184355255,0.1790288,83834.0,83833.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1743184355449,0.1803088,83834.0,83833.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1743184355844,0.3273088,83834.0,83833.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1743184356541,0.3273088,83834.0,83833.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743184359447,0.3273088,83834.0,83833.0,0.2663027]
["bitfinex-derivatives","BTCF0:USTF0",1743184360548,0.3273088,83834.0,83833.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743184361253,0.2579563,83834.0,83824.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743184361443,0.1693653,83825.0,83824.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743184361648,0.16996531,83825.0,83824.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743184361862,0.32166531,83825.0,83824.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743184362856,0.39230531,83825.0,83824.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743184363557,0.39230531,83825.0,83824.0,0.01590389]
["bitfinex-derivatives","BTCF0:USTF0",1743184363751,0.39230531,83825.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743184363752,0.1193753,83818.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743184363958,0.12025531,83818.0,83817.0,0.37735607]
["bitfinex-derivatives","BTCF0:USTF0",1743184364260,0.26785531,83818.0,83817.0,0.65673277]
["bitfinex-derivatives","BTCF0:USTF0",1743184364650,0.26785531,83818.0,83817.0,0.19169532]
["bitfinex-derivatives","BTCF0:USTF0",1743184365047,0.26785531,83818.0,83817.0,0.21694489]
["bitfinex-derivatives","BTCF0:USTF0",1743184365243,0.26785531,83818.0,83817.0,0.21694488]
["bitfinex-derivatives","BTCF0:USTF0",1743184365646,0.26785531,83818.0,83817.0,0.84942158]
["bitfinex-derivatives","BTCF0:USTF0",1743184365861,0.26785531,83818.0,83817.0,0.82417202]
["bitfinex-derivatives","BTCF0:USTF0",1743184366258,0.07718001,83818.0,83817.0,0.82417202]
["bitfinex-derivatives","BTCF0:USTF0",1743184366554,0.1790477,83826.0,83825.0,0.1193653]
["bitfinex-derivatives","BTCF0:USTF0",1743184366759,0.18028771,83826.0,83825.0,0.36620137]
["bitfinex-derivatives","BTCF0:USTF0",1743184366958,0.18028771,83826.0,83825.0,0.75580137]
["bitfinex-derivatives","BTCF0:USTF0",1743184367552,0.18028771,83826.0,83825.0,0.59580137]
["bitfinex-derivatives","BTCF0:USTF0",1743184367752,0.18028771,83826.0,83825.0,0.47643607]
["bitfinex-derivatives","BTCF0:USTF0",1743184368156,0.25358771,83826.0,83825.0,0.47643607]
["bitfinex-derivatives","BTCF0:USTF0",1743184369651,0.25358771,83826.0,83825.0,0.59580137]
["bitfinex-derivatives","BTCF0:USTF0",1743184370662,0.00124001,83826.0,83825.0,0.59580137]
["bitfinex-derivatives","BTCF0:USTF0",1743184370866,0.4204738,83838.0,83837.0,0.1193482]
["bitfinex-derivatives","BTCF0:USTF0",1743184371161,0.42167381,83838.0,83837.0,0.40502427]
["bitfinex-derivatives","BTCF0:USTF0",1743184371365,0.42167381,83838.0,83837.0,0.40622427]
["bitfinex-derivatives","BTCF0:USTF0",1743184371553,0.06087381,83838.0,83837.0,0.40738427]
["bitfinex-derivatives","BTCF0:USTF0",1743184371753,0.13557381,83838.0,83837.0,0.55571982]
["bitfinex-derivatives","BTCF0:USTF0",1743184372066,0.13557381,83838.0,83837.0,0.67201984]
["bitfinex-derivatives","BTCF0:USTF0",1743184372260,0.1343738,83838.0,83837.0,0.67201984]
["bitfinex-derivatives","BTCF0:USTF0",1743184374049,0.1343738,83838.0,83837.0,0.55267164]
["bitfinex-derivatives","BTCF0:USTF0",1743184374256,0.13557381,83838.0,83837.0,0.40327164]
["bitfinex-derivatives","BTCF0:USTF0",1743184374455,0.21257381,83838.0,83837.0,0.40327164]
["bitfinex-derivatives","BTCF0:USTF0",1743184374658,0.21257381,83838.0,83837.0,0.3780232]
["bitfinex-derivatives","BTCF0:USTF0",1743184377155,0.21257381,83838.0,83837.0,0.0320232]
["bitfinex-derivatives","BTCF0:USTF0",1743184377358,0.21257381,83838.0,83837.0,0.03085096]
["bitfinex-derivatives","BTCF0:USTF0",1743184377755,0.21257381,83838.0,83837.0,0.01515158]
["bitfinex-derivatives","BTCF0:USTF0",1743184377956,0.0596763,83834.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743184378156,0.1193582,83830.0,83829.0,0.1113388]
["bitfinex-derivatives","BTCF0:USTF0",1743184378354,0.1193582,83830.0,83829.0,0.1270474]
["bitfinex-derivatives","BTCF0:USTF0",1743184378554,0.2652582,83830.0,83829.0,0.1270474]
["bitfinex-derivatives","BTCF0:USTF0",1743184378763,0.2652582,83830.0,83829.0,0.1258874]
["bitfinex-derivatives","BTCF0:USTF0",1743184378957,0.2652582,83830.0,83829.0,0.2781874]
["bitfinex-derivatives","BTCF0:USTF0",1743184379367,0.2652582,83830.0,83829.0,0.29329672]
["bitfinex-derivatives","BTCF0:USTF0",1743184379771,0.27697518,83830.0,83829.0,0.21929672]
["bitfinex-derivatives","BTCF0:USTF0",1743184379969,0.27697518,83830.0,83829.0,0.14099672]
["bitfinex-derivatives","BTCF0:USTF0",1743184382566,0.27697518,83830.0,83829.0,0.03099672]
["bitfinex-derivatives","BTCF0:USTF0",1743184383870,0.3870182,83830.0,83829.0,0.19215672]
["bitfinex-derivatives","BTCF0:USTF0",1743184384063,0.3870182,83830.0,83829.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1743184384064,0.1958182,83830.0,83829.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1743184384261,0.1205182,83830.0,83829.0,0.296407]
["bitfinex-derivatives","BTCF0:USTF0",1743184384464,0.1193582,83830.0,83829.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1743184384871,0.11995821,83830.0,83829.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1743184385569,0.11995821,83830.0,83829.0,0.45931987]
["bitfinex-derivatives","BTCF0:USTF0",1743184386360,0.1193582,83830.0,83829.0,0.45931987]
["bitfinex-derivatives","BTCF0:USTF0",1743184386571,0.1193582,83830.0,83829.0,0.44361127]
["bitfinex-derivatives","BTCF0:USTF0",1743184386767,0.0596766,83834.0,83833.0,0.1790273]
["bitfinex-derivatives","BTCF0:USTF0",1743184386970,0.0596766,83834.0,83833.0,0.85718866]
["bitfinex-derivatives","BTCF0:USTF0",1743184386971,0.1801891,83834.0,83833.0,0.85718866]
["bitfinex-derivatives","BTCF0:USTF0",1743184387171,0.1790291,83834.0,83833.0,0.85718866]
["bitfinex-derivatives","BTCF0:USTF0",1743184387968,0.0596725,83840.0,83839.0,0.1193439]
["bitfinex-derivatives","BTCF0:USTF0",1743184388171,0.0596725,83840.0,83839.0,0.39159239]
["bitfinex-derivatives","BTCF0:USTF0",1743184388378,0.0608325,83840.0,83839.0,0.39159239]
["bitfinex-derivatives","BTCF0:USTF0",1743184388571,0.0608325,83840.0,83839.0,0.40674511]
["bitfinex-derivatives","BTCF0:USTF0",1743184389376,0.059658,83860.0,83839.0,0.40674511]
["bitfinex-derivatives","BTCF0:USTF0",1743184389667,0.1193191,83858.0,83857.0,0.1789781]
["bitfinex-derivatives","BTCF0:USTF0",1743184389869,0.0596569,83862.0,83859.0,0.1789718]
["bitfinex-derivatives","BTCF0:USTF0",1743184390069,0.1193155,83860.0,83859.0,0.3808354]
["bitfinex-derivatives","BTCF0:USTF0",1743184390268,0.1193155,83860.0,83859.0,0.3965856]
["bitfinex-derivatives","BTCF0:USTF0",1743184390873,0.1193155,83860.0,83859.0,0.41167205]
["bitfinex-derivatives","BTCF0:USTF0",1743184391067,0.1193155,83860.0,83859.0,0.31760971]
["bitfinex-derivatives","BTCF0:USTF0",1743184391267,0.1193155,83860.0,83859.0,0.43692661]
["bitfinex-derivatives","BTCF0:USTF0",1743184391575,0.1193155,83860.0,83859.0,0.44890228]
["bitfinex-derivatives","BTCF0:USTF0",1743184391969,0.1193155,83860.0,83859.0,0.42364922]
["bitfinex-derivatives","BTCF0:USTF0",1743184392575,0.1193155,83860.0,83859.0,0.41167355]
["bitfinex-derivatives","BTCF0:USTF0",1743184397982,0.1789646,83865.0,83862.0,0.1193126]
["bitfinex-derivatives","BTCF0:USTF0",1743184398278,0.0596536,83866.0,83865.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1743184398579,0.0596536,83866.0,83865.0,0.40655671]
["bitfinex-derivatives","BTCF0:USTF0",1743184398772,0.0596536,83866.0,83865.0,0.3908684]
["bitfinex-derivatives","BTCF0:USTF0",1743184398972,0.0596536,83866.0,83865.0,0.40655602]
["bitfinex-derivatives","BTCF0:USTF0",1743184399173,0.0596536,83866.0,83865.0,0.42164247]
["bitfinex-derivatives","BTCF0:USTF0",1743184399174,0.1308536,83866.0,83865.0,0.42164247]
["bitfinex-derivatives","BTCF0:USTF0",1743184399376,0.2067536,83866.0,83865.0,0.42164247]
["bitfinex-derivatives","BTCF0:USTF0",1743184399964,0.2067536,83866.0,83865.0,0.28664645]
["bitfinex-derivatives","BTCF0:USTF0",1743184400177,0.2787536,83866.0,83865.0,0.28664645]
["bitfinex-derivatives","BTCF0:USTF0",1743184401772,0.2787536,83866.0,83865.0,0.40595485]
["bitfinex-derivatives","BTCF0:USTF0",1743184401977,0.2787536,83866.0,83865.0,0.42171648]
["bitfinex-derivatives","BTCF0:USTF0",1743184402967,0.2787536,83866.0,83865.0,0.40595485]
["bitfinex-derivatives","BTCF0:USTF0",1743184403169,0.0596536,83866.0,83865.0,0.40595485]
["bitfinex-derivatives","BTCF0:USTF0",1743184403879,0.1326536,83866.0,83865.0,0.40595485]
["bitfinex-derivatives","BTCF0:USTF0",1743184404575,0.2000536,83866.0,83865.0,0.28664645]
["bitfinex-derivatives","BTCF0:USTF0",1743184404975,0.1326536,83866.0,83865.0,0.28664645]
["bitfinex-derivatives","BTCF0:USTF0",1743184405279,0.2000536,83866.0,83865.0,0.40595485]
["bitfinex-derivatives","BTCF0:USTF0",1743184405473,0.2000536,83866.0,83865.0,0.28664645]
["bitfinex-derivatives","BTCF0:USTF0",1743184406066,0.2000536,83866.0,83865.0,0.40595485]
["bitfinex-derivatives","BTCF0:USTF0",1743184406278,0.2000536,83866.0,83865.0,0.28664645]
["bitfinex-derivatives","BTCF0:USTF0",1743184406679,0.2000536,83866.0,83865.0,0.40595485]
["bitfinex-derivatives","BTCF0:USTF0",1743184406978,0.2000536,83866.0,83865.0,0.28664645]
["bitfinex-derivatives","BTCF0:USTF0",1743184407174,0.2000536,83866.0,83865.0,0.36054645]
["bitfinex-derivatives","BTCF0:USTF0",1743184407379,0.2000536,83866.0,83865.0,0.55315485]
["bitfinex-derivatives","BTCF0:USTF0",1743184407876,0.073,83866.0,83865.0,0.55315485]
["bitfinex-derivatives","BTCF0:USTF0",1743184408078,0.00017895,83868.0,83867.0,0.1193055]
["bitfinex-derivatives","BTCF0:USTF0",1743184408268,0.11948305,83868.0,83867.0,0.3908255]
["bitfinex-derivatives","BTCF0:USTF0",1743184408472,0.11948305,83868.0,83867.0,0.8988255]
["bitfinex-derivatives","BTCF0:USTF0",1743184409078,0.11948305,83868.0,83867.0,0.91513272]
["bitfinex-derivatives","BTCF0:USTF0",1743184409281,0.11948305,83868.0,83867.0,0.93021917]
["bitfinex-derivatives","BTCF0:USTF0",1743184409879,0.11948305,83868.0,83867.0,0.91391195]
["bitfinex-derivatives","BTCF0:USTF0",1743184410081,0.11948305,83868.0,83867.0,0.93021863]
["bitfinex-derivatives","BTCF0:USTF0",1743184410682,0.18728305,83868.0,83867.0,0.93021863]
["bitfinex-derivatives","BTCF0:USTF0",1743184410889,0.18728305,83868.0,83867.0,0.95517847]
["bitfinex-derivatives","BTCF0:USTF0",1743184411085,0.18728305,83868.0,83867.0,0.98149795]
["bitfinex-derivatives","BTCF0:USTF0",1743184411487,0.25738305,83868.0,83867.0,0.98149795]
["bitfinex-derivatives","BTCF0:USTF0",1743184412281,0.25738305,83868.0,83867.0,0.86219245]
["bitfinex-derivatives","BTCF0:USTF0",1743184412676,0.25738305,83868.0,83867.0,0.87527733]
["bitfinex-derivatives","BTCF0:USTF0",1743184412885,0.25738305,83868.0,83867.0,0.99458283]
["bitfinex-derivatives","BTCF0:USTF0",1743184413377,0.13807895,83868.0,83867.0,0.99458283]
["bitfinex-derivatives","BTCF0:USTF0",1743184413579,0.06797895,83868.0,83867.0,0.99458283]
["bitfinex-derivatives","BTCF0:USTF0",1743184413778,0.18728305,83868.0,83867.0,0.99473441]
["bitfinex-derivatives","BTCF0:USTF0",1743184413985,0.25898305,83868.0,83867.0,0.99473441]
["bitfinex-derivatives","BTCF0:USTF0",1743184416290,0.25898305,83868.0,83867.0,1.02861937]
["bitfinex-derivatives","BTCF0:USTF0",1743184416874,0.25898305,83868.0,83867.0,0.90931387]
["bitfinex-derivatives","BTCF0:USTF0",1743184417078,0.25898305,83868.0,83867.0,1.02861937]
["bitfinex-derivatives","BTCF0:USTF0",1743184418782,0.25898305,83868.0,83867.0,1.04712131]
["bitfinex-derivatives","BTCF0:USTF0",1743184418981,0.25898305,83868.0,83867.0,1.02861937]
["bitfinex-derivatives","BTCF0:USTF0",1743184419493,0.23212966,83868.0,83867.0,1.02861937]
["bitfinex-derivatives","BTCF0:USTF0",1743184420988,0.00017895,83876.0,83875.0,0.1192941]
["bitfinex-derivatives","BTCF0:USTF0",1743184421185,0.0596424,83882.0,83878.0,0.0596447]
["bitfinex-derivatives","BTCF0:USTF0",1743184421381,0.1192828,83883.0,83882.0,0.0596413]
["bitfinex-derivatives","BTCF0:USTF0",1743184421584,0.1192828,83883.0,83882.0,0.21378107]
["bitfinex-derivatives","BTCF0:USTF0",1743184421788,0.1192828,83883.0,83882.0,0.38306616]
["bitfinex-derivatives","BTCF0:USTF0",1743184422088,0.1192828,83883.0,83882.0,0.40454356]
["bitfinex-derivatives","BTCF0:USTF0",1743184422783,0.1921828,83883.0,83882.0,0.40454356]
["bitfinex-derivatives","BTCF0:USTF0",1743184423387,0.1921828,83883.0,83882.0,0.40337165]
["bitfinex-derivatives","BTCF0:USTF0",1743184423586,0.1921828,83883.0,83882.0,0.46337165]
["bitfinex-derivatives","BTCF0:USTF0",1743184423890,0.1921828,83883.0,83882.0,0.58265585]
["bitfinex-derivatives","BTCF0:USTF0",1743184424287,0.1921828,83883.0,83882.0,0.6012195]
["bitfinex-derivatives","BTCF0:USTF0",1743184424484,0.1921828,83883.0,83882.0,0.58265585]
["bitfinex-derivatives","BTCF0:USTF0",1743184424684,0.1921828,83883.0,83882.0,0.4819353]
["bitfinex-derivatives","BTCF0:USTF0",1743184424894,0.1921828,83883.0,83882.0,0.7429195]
["bitfinex-derivatives","BTCF0:USTF0",1743184425393,0.1921828,83883.0,83882.0,0.72435585]
["bitfinex-derivatives","BTCF0:USTF0",1743184425996,0.11945155,83891.0,83882.0,0.9844353]
["bitfinex-derivatives","BTCF0:USTF0",1743184426195,0.00017885,83891.0,83890.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1743184426493,0.2600611,83899.0,83898.0,0.1192614]
["bitfinex-derivatives","BTCF0:USTF0",1743184426697,0.1408,83899.0,83898.0,0.44196472]
["bitfinex-derivatives","BTCF0:USTF0",1743184426884,0.1408,83899.0,83898.0,0.44348472]
["bitfinex-derivatives","BTCF0:USTF0",1743184427284,0.3608,83904.0,83899.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1743184427483,0.3608,83904.0,83899.0,0.73442961]
["bitfinex-derivatives","BTCF0:USTF0",1743184427891,0.1192551,83903.0,83899.0,0.73442961]
["bitfinex-derivatives","BTCF0:USTF0",1743184428089,0.0596262,83905.0,83899.0,0.73442961]
["bitfinex-derivatives","BTCF0:USTF0",1743184428293,0.1192504,83906.0,83905.0,0.1788737]
["bitfinex-derivatives","BTCF0:USTF0",1743184428495,0.1192504,83906.0,83905.0,1.01097702]
["bitfinex-derivatives","BTCF0:USTF0",1743184428698,0.1192504,83906.0,83905.0,1.01097191]
["bitfinex-derivatives","BTCF0:USTF0",1743184428894,0.1192504,83906.0,83905.0,0.95134971]
["bitfinex-derivatives","BTCF0:USTF0",1743184429196,0.1192504,83906.0,83905.0,0.991396]
["bitfinex-derivatives","BTCF0:USTF0",1743184429397,0.11925,83907.0,83906.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1743184429597,0.11925,83907.0,83906.0,0.59046691]
["bitfinex-derivatives","BTCF0:USTF0",1743184430098,0.11925,83907.0,83906.0,0.6305132]
["bitfinex-derivatives","BTCF0:USTF0",1743184430496,0.11925,83907.0,83906.0,0.5112645]
["bitfinex-derivatives","BTCF0:USTF0",1743184430698,0.19025,83907.0,83906.0,0.52015046]
["bitfinex-derivatives","BTCF0:USTF0",1743184430896,0.33585,83907.0,83906.0,0.52015046]
["bitfinex-derivatives","BTCF0:USTF0",1743184431099,0.33585,83907.0,83906.0,0.63933211]
["bitfinex-derivatives","BTCF0:USTF0",1743184431294,0.33585,83907.0,83906.0,0.59157791]
["bitfinex-derivatives","BTCF0:USTF0",1743184431603,0.33585,83907.0,83906.0,0.60480965]
["bitfinex-derivatives","BTCF0:USTF0",1743184432400,0.33585,83907.0,83906.0,0.59157791]
["bitfinex-derivatives","BTCF0:USTF0",1743184432786,0.33585,83907.0,83906.0,0.47232781]
["bitfinex-derivatives","BTCF0:USTF0",1743184433188,0.33585,83907.0,83906.0,0.32644185]
["bitfinex-derivatives","BTCF0:USTF0",1743184433392,0.2166,83907.0,83906.0,0.44569195]
["bitfinex-derivatives","BTCF0:USTF0",1743184433599,0.2166,83907.0,83906.0,0.58439195]
["bitfinex-derivatives","BTCF0:USTF0",1743184433800,0.2166,83907.0,83906.0,0.59758808]
["bitfinex-derivatives","BTCF0:USTF0",1743184434001,0.1443,83907.0,83906.0,0.58439195]
["bitfinex-derivatives","BTCF0:USTF0",1743184434505,0.1443,83907.0,83906.0,0.66888557]
["bitfinex-derivatives","BTCF0:USTF0",1743184434800,0.00017885,83908.0,83907.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1743184435005,0.00017885,83908.0,83907.0,0.42891788]
["bitfinex-derivatives","BTCF0:USTF0",1743184435196,0.00017885,83908.0,83907.0,0.57661788]
["bitfinex-derivatives","BTCF0:USTF0",1743184435599,0.1462,83914.0,83913.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1743184435790,0.1462,83914.0,83913.0,0.43882928]
["bitfinex-derivatives","BTCF0:USTF0",1743184436198,0.1462,83914.0,83913.0,0.62052533]
["bitfinex-derivatives","BTCF0:USTF0",1743184436601,0.1462,83914.0,83913.0,0.67275337]
["bitfinex-derivatives","BTCF0:USTF0",1743184436806,0.2654387,83914.0,83913.0,0.55383547]
["bitfinex-derivatives","BTCF0:USTF0",1743184437009,0.0722,83914.0,83913.0,0.67323455]
["bitfinex-derivatives","BTCF0:USTF0",1743184437603,0.1914387,83914.0,83913.0,0.67323455]
["bitfinex-derivatives","BTCF0:USTF0",1743184438206,0.1914387,83914.0,83913.0,0.63925394]
["bitfinex-derivatives","BTCF0:USTF0",1743184439000,0.2642387,83914.0,83913.0,0.63925394]
["bitfinex-derivatives","BTCF0:USTF0",1743184440507,0.2642387,83914.0,83913.0,0.62707219]
["bitfinex-derivatives","BTCF0:USTF0",1743184440700,0.2642387,83914.0,83913.0,0.49463847]
["bitfinex-derivatives","BTCF0:USTF0",1743184441001,0.3359387,83914.0,83913.0,0.34693847]
["bitfinex-derivatives","BTCF0:USTF0",1743184441503,0.145,83914.0,83913.0,0.47932953]
["bitfinex-derivatives","BTCF0:USTF0",1743184441707,0.2051157,83920.0,83919.0,0.1192316]
["bitfinex-derivatives","BTCF0:USTF0",1743184441899,0.2051157,83920.0,83919.0,0.43807735]
["bitfinex-derivatives","BTCF0:USTF0",1743184442508,0.2051157,83920.0,83919.0,0.46617007]
["bitfinex-derivatives","BTCF0:USTF0",1743184443501,0.2051157,83920.0,83919.0,0.82697007]
["bitfinex-derivatives","BTCF0:USTF0",1743184443702,0.2051157,83920.0,83919.0,0.60617007]
["bitfinex-derivatives","BTCF0:USTF0",1743184444008,0.2051157,83920.0,83919.0,0.77736959]
["bitfinex-derivatives","BTCF0:USTF0",1743184445004,0.2051157,83920.0,83919.0,0.61736959]
["bitfinex-derivatives","BTCF0:USTF0",1743184445199,0.2051157,83920.0,83919.0,0.60521284]
["bitfinex-derivatives","BTCF0:USTF0",1743184445404,0.2051157,83920.0,83919.0,0.61693508]
["bitfinex-derivatives","BTCF0:USTF0",1743184445707,0.2051157,83920.0,83919.0,0.97773508]
["bitfinex-derivatives","BTCF0:USTF0",1743184446008,0.2051157,83920.0,83919.0,0.96601284]
["bitfinex-derivatives","BTCF0:USTF0",1743184446195,0.2051157,83920.0,83919.0,0.60521284]
["bitfinex-derivatives","BTCF0:USTF0",1743184446796,0.2051157,83920.0,83919.0,0.96601284]
["bitfinex-derivatives","BTCF0:USTF0",1743184446994,0.2051157,83920.0,83919.0,0.9777196]
["bitfinex-derivatives","BTCF0:USTF0",1743184447904,0.2051157,83920.0,83919.0,0.96601284]
["bitfinex-derivatives","BTCF0:USTF0",1743184448104,0.2051157,83920.0,83919.0,0.60521284]
["bitfinex-derivatives","BTCF0:USTF0",1743184448315,0.2051157,83920.0,83919.0,0.48598124]
["bitfinex-derivatives","BTCF0:USTF0",1743184449202,0.2051157,83920.0,83919.0,0.60521284]
["bitfinex-derivatives","BTCF0:USTF0",1743184449596,0.2051157,83920.0,83919.0,0.48598124]
["bitfinex-derivatives","BTCF0:USTF0",1743184449806,0.2051157,83920.0,83919.0,0.31938582]
["bitfinex-derivatives","BTCF0:USTF0",1743184450208,0.2051157,83920.0,83919.0,0.34608731]
["bitfinex-derivatives","BTCF0:USTF0",1743184450502,0.2051157,83920.0,83919.0,0.31938582]
["bitfinex-derivatives","BTCF0:USTF0",1743184451308,0.2051157,83920.0,83919.0,0.08595135]
["bitfinex-derivatives","BTCF0:USTF0",1743184451514,0.2051157,83920.0,83919.0,0.05938582]
["bitfinex-derivatives","BTCF0:USTF0",1743184451710,0.2051157,83920.0,83919.0,0.05786582]
["bitfinex-derivatives","BTCF0:USTF0",1743184452102,0.2051157,83920.0,83919.0,0.05938582]
["bitfinex-derivatives","BTCF0:USTF0",1743184453010,0.5659157,83920.0,83919.0,0.05938582]
["bitfinex-derivatives","BTCF0:USTF0",1743184453415,0.6159157,83920.0,83919.0,0.05786582]
["bitfinex-derivatives","BTCF0:USTF0",1743184456905,0.6159157,83920.0,83919.0,0.08441651]
["bitfinex-derivatives","BTCF0:USTF0",1743184457519,0.6159157,83920.0,83919.0,0.04200287]
["bitfinex-derivatives","BTCF0:USTF0",1743184457819,0.6159157,83920.0,83911.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1743184457820,0.1192415,83912.0,83911.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1743184458015,0.4800415,83912.0,83911.0,0.0268728]
["bitfinex-derivatives","BTCF0:USTF0",1743184458217,0.4458415,83912.0,83911.0,0.2800273]
["bitfinex-derivatives","BTCF0:USTF0",1743184458409,0.4458415,83912.0,83911.0,0.2815873]
["bitfinex-derivatives","BTCF0:USTF0",1743184459524,0.4458415,83912.0,83911.0,0.28057594]
["bitfinex-derivatives","BTCF0:USTF0",1743184460022,0.4579799,83912.0,83911.0,0.26744266]
["bitfinex-derivatives","BTCF0:USTF0",1743184461019,0.4579799,83912.0,83911.0,0.28057027]
["bitfinex-derivatives","BTCF0:USTF0",1743184461418,0.4579799,83912.0,83911.0,0.28057011]
["bitfinex-derivatives","BTCF0:USTF0",1743184461618,0.4458415,83912.0,83911.0,0.28057011]
["bitfinex-derivatives","BTCF0:USTF0",1743184462925,0.45766557,83912.0,83911.0,0.28057011]
["bitfinex-derivatives","BTCF0:USTF0",1743184463312,0.45766557,83912.0,83911.0,0.28051714]
["bitfinex-derivatives","BTCF0:USTF0",1743184463514,0.4458415,83912.0,83911.0,0.25486389]
["bitfinex-derivatives","BTCF0:USTF0",1743184464121,0.4458415,83912.0,83911.0,0.00173885]
["bitfinex-derivatives","BTCF0:USTF0",1743184464312,0.45776558,83912.0,83911.0,0.00173885]
["bitfinex-derivatives","BTCF0:USTF0",1743184466615,0.4458415,83912.0,83911.0,0.00173885]
["bitfinex-derivatives","BTCF0:USTF0",1743184467016,0.4458415,83912.0,83911.0,0.27486892]
["bitfinex-derivatives","BTCF0:USTF0",1743184468027,0.4458415,83912.0,83911.0,0.26173885]
["bitfinex-derivatives","BTCF0:USTF0",1743184469518,0.4458415,83912.0,83911.0,0.00173885]
["bitfinex-derivatives","BTCF0:USTF0",1743184469821,0.4458415,83912.0,83909.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743184469822,0.1192558,83902.0,83901.0,0.21386755]
["bitfinex-derivatives","BTCF0:USTF0",1743184470023,0.1192558,83902.0,83901.0,0.26958913]
["bitfinex-derivatives","BTCF0:USTF0",1743184470215,0.12037581,83902.0,83901.0,0.28466227]
["bitfinex-derivatives","BTCF0:USTF0",1743184470414,0.19187581,83902.0,83901.0,0.24596156]
["bitfinex-derivatives","BTCF0:USTF0",1743184470821,0.19187581,83902.0,83901.0,0.22998069]
["bitfinex-derivatives","BTCF0:USTF0",1743184471121,0.12037581,83902.0,83901.0,0.94003789]
["bitfinex-derivatives","BTCF0:USTF0",1743184471325,0.1192472,83908.0,83907.0,0.0596238]
["bitfinex-derivatives","BTCF0:USTF0",1743184471522,0.1192472,83908.0,83907.0,0.32949597]
["bitfinex-derivatives","BTCF0:USTF0",1743184471825,0.12028721,83908.0,83907.0,0.32949597]
["bitfinex-derivatives","BTCF0:USTF0",1743184472020,0.12028721,83908.0,83907.0,0.63829597]
["bitfinex-derivatives","BTCF0:USTF0",1743184472223,0.12028721,83908.0,83907.0,0.77261441]
["bitfinex-derivatives","BTCF0:USTF0",1743184472527,0.00104001,83908.0,83907.0,0.77261441]
["bitfinex-derivatives","BTCF0:USTF0",1743184472728,0.13218843,83918.0,83912.0,0.0596207]
["bitfinex-derivatives","BTCF0:USTF0",1743184472729,0.1192404,83913.0,83912.0,0.0596207]
["bitfinex-derivatives","BTCF0:USTF0",1743184472926,0.1192404,83913.0,83912.0,0.73029287]
["bitfinex-derivatives","BTCF0:USTF0",1743184473231,0.12028041,83913.0,83912.0,0.73029287]
["bitfinex-derivatives","BTCF0:USTF0",1743184473429,0.12028041,83913.0,83912.0,0.89416601]
["bitfinex-derivatives","BTCF0:USTF0",1743184475025,0.1192404,83913.0,83912.0,0.89416601]
["bitfinex-derivatives","BTCF0:USTF0",1743184475219,0.1192373,83915.0,83914.0,0.1192373]
["bitfinex-derivatives","BTCF0:USTF0",1743184475419,0.1203973,83915.0,83914.0,0.41910947]
["bitfinex-derivatives","BTCF0:USTF0",1743184475920,0.1203973,83915.0,83914.0,0.4459749]
["bitfinex-derivatives","BTCF0:USTF0",1743184476128,0.1203973,83915.0,83914.0,0.43280386]
["bitfinex-derivatives","BTCF0:USTF0",1743184476330,0.00116,83915.0,83914.0,0.43280386]
["bitfinex-derivatives","BTCF0:USTF0",1743184476821,0.1192361,83917.0,83916.0,0.1788504]
["bitfinex-derivatives","BTCF0:USTF0",1743184477021,0.1192361,83917.0,83916.0,0.31639883]
["bitfinex-derivatives","BTCF0:USTF0",1743184477229,0.12027611,83917.0,83916.0,0.31639883]
["bitfinex-derivatives","BTCF0:USTF0",1743184479925,0.00104001,83917.0,83916.0,0.31639883]
["bitfinex-derivatives","BTCF0:USTF0",1743184480132,0.1192344,83917.0,83916.0,0.31639883]
["bitfinex-derivatives","BTCF0:USTF0",1743184480520,0.00011931,83922.0,83918.0,0.0596164]
["bitfinex-derivatives","BTCF0:USTF0",1743184480521,0.1192325,83919.0,83918.0,0.0596164]
["bitfinex-derivatives","BTCF0:USTF0",1743184480729,0.12027251,83919.0,83918.0,0.3106564]
["bitfinex-derivatives","BTCF0:USTF0",1743184481819,0.12027251,83919.0,83918.0,0.2667068]
["bitfinex-derivatives","BTCF0:USTF0",1743184485934,0.26977251,83919.0,83918.0,0.2667068]
["bitfinex-derivatives","BTCF0:USTF0",1743184486634,0.19487251,83919.0,83918.0,0.0907068]
["bitfinex-derivatives","BTCF0:USTF0",1743184486837,0.26977251,83919.0,83918.0,0.0907068]
["bitfinex-derivatives","BTCF0:USTF0",1743184488239,0.26977251,83919.0,83918.0,0.4225068]
["bitfinex-derivatives","BTCF0:USTF0",1743184488440,0.26978361,83919.0,83918.0,0.5417518]
["bitfinex-derivatives","BTCF0:USTF0",1743184488626,0.26978361,83919.0,83918.0,0.4225068]
["bitfinex-derivatives","BTCF0:USTF0",1743184489741,0.26978361,83919.0,83918.0,0.1625068]
["bitfinex-derivatives","BTCF0:USTF0",1743184493839,0.26978361,83919.0,83918.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743184494040,0.1192577,83909.0,83907.0,0.21386755]
["bitfinex-derivatives","BTCF0:USTF0",1743184494227,0.1192577,83909.0,83908.0,0.01658595]
["bitfinex-derivatives","BTCF0:USTF0",1743184494432,0.12037771,83909.0,83908.0,0.16068595]
["bitfinex-derivatives","BTCF0:USTF0",1743184494739,0.26087771,83909.0,83908.0,0.16068595]
["bitfinex-derivatives","BTCF0:USTF0",1743184495231,0.26087771,83909.0,83908.0,0.3745535]
["bitfinex-derivatives","BTCF0:USTF0",1743184495635,0.27279051,83909.0,83908.0,0.3745535]
["bitfinex-derivatives","BTCF0:USTF0",1743184495837,0.27279051,83909.0,83908.0,0.2304535]
["bitfinex-derivatives","BTCF0:USTF0",1743184496144,0.44315051,83909.0,83908.0,0.2304535]
["bitfinex-derivatives","BTCF0:USTF0",1743184496331,0.44315051,83909.0,83908.0,0.2150864]
["bitfinex-derivatives","BTCF0:USTF0",1743184498334,0.26087771,83909.0,83908.0,0.2150864]
["bitfinex-derivatives","BTCF0:USTF0",1743184498931,0.26087771,83909.0,83908.0,0.01647692]
["bitfinex-derivatives","BTCF0:USTF0",1743184499733,0.27285733,83909.0,83908.0,0.01543692]
["bitfinex-derivatives","BTCF0:USTF0",1743184501139,0.27285733,83909.0,83908.0,0.01647692]
["bitfinex-derivatives","BTCF0:USTF0",1743184501540,0.27285733,83909.0,83908.0,0.01543692]
["bitfinex-derivatives","BTCF0:USTF0",1743184501835,0.27285733,83909.0,83908.0,0.01647692]
["bitfinex-derivatives","BTCF0:USTF0",1743184502339,0.27285733,83909.0,83908.0,0.01543692]
["bitfinex-derivatives","BTCF0:USTF0",1743184502541,0.12037771,83909.0,83908.0,0.01647692]
["bitfinex-derivatives","BTCF0:USTF0",1743184502845,0.00112001,83909.0,83908.0,0.73653612]
["bitfinex-derivatives","BTCF0:USTF0",1743184503044,0.0596249,83915.0,83914.0,0.0596252]
["bitfinex-derivatives","BTCF0:USTF0",1743184503239,0.0735,83921.0,83916.0,0.1192478]
["bitfinex-derivatives","BTCF0:USTF0",1743184503442,0.17990741,83918.0,83917.0,0.01525807]
["bitfinex-derivatives","BTCF0:USTF0",1743184503634,0.17990741,83918.0,83917.0,0.01629807]
["bitfinex-derivatives","BTCF0:USTF0",1743184503942,0.17990741,83918.0,83917.0,0.01525807]
["bitfinex-derivatives","BTCF0:USTF0",1743184504140,0.17990741,83918.0,83917.0,0.01633807]
["bitfinex-derivatives","BTCF0:USTF0",1743184504535,0.24760741,83918.0,83917.0,0.01633807]
["bitfinex-derivatives","BTCF0:USTF0",1743184504929,0.32100741,83918.0,83917.0,0.01629807]
["bitfinex-derivatives","BTCF0:USTF0",1743184508137,0.32100741,83918.0,83917.0,0.38554447]
["bitfinex-derivatives","BTCF0:USTF0",1743184508138,0.00104001,83918.0,83917.0,0.38554447]
["bitfinex-derivatives","BTCF0:USTF0",1743184508453,0.1788667,83919.0,83918.0,0.0596224]
["bitfinex-derivatives","BTCF0:USTF0",1743184508748,0.1799467,83919.0,83918.0,0.33592047]
["bitfinex-derivatives","BTCF0:USTF0",1743184509047,0.00108,83919.0,83918.0,0.34754331]
["bitfinex-derivatives","BTCF0:USTF0",1743184509931,0.00108,83919.0,83918.0,0.33592047]
["bitfinex-derivatives","BTCF0:USTF0",1743184510137,0.1203235,83919.0,83918.0,0.33592047]
["bitfinex-derivatives","BTCF0:USTF0",1743184510337,0.1203235,83919.0,83918.0,0.27629807]
["bitfinex-derivatives","BTCF0:USTF0",1743184511542,0.1203235,83919.0,83918.0,0.39568802]
["bitfinex-derivatives","BTCF0:USTF0",1743184511943,0.1933235,83919.0,83918.0,0.39568802]
["bitfinex-derivatives","BTCF0:USTF0",1743184512132,0.1933235,83919.0,83918.0,0.27644312]
["bitfinex-derivatives","BTCF0:USTF0",1743184512338,0.2655235,83919.0,83918.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743184512735,0.119252,83913.0,83912.0,0.1192534]
["bitfinex-derivatives","BTCF0:USTF0",1743184512938,0.11985201,83913.0,83912.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743184513139,0.26505201,83913.0,83912.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743184513352,0.19205201,83913.0,83912.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743184514046,0.26415201,83913.0,83912.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743184514653,0.19205201,83913.0,83912.0,0.3702934]
["bitfinex-derivatives","BTCF0:USTF0",1743184514849,0.11985201,83913.0,83912.0,0.3702934]
["bitfinex-derivatives","BTCF0:USTF0",1743184516647,0.11985201,83913.0,83912.0,0.4386934]
["bitfinex-derivatives","BTCF0:USTF0",1743184517052,0.11985201,83913.0,83912.0,0.5109934]
["bitfinex-derivatives","BTCF0:USTF0",1743184517243,0.119252,83913.0,83912.0,0.5109934]
["bitfinex-derivatives","BTCF0:USTF0",1743184518256,0.12029201,83913.0,83912.0,0.6709934]
["bitfinex-derivatives","BTCF0:USTF0",1743184518447,0.119252,83913.0,83912.0,0.6709934]
["bitfinex-derivatives","BTCF0:USTF0",1743184518755,0.12029201,83913.0,83912.0,0.6709934]
["bitfinex-derivatives","BTCF0:USTF0",1743184521359,0.119252,83913.0,83912.0,0.6709934]
["bitfinex-derivatives","BTCF0:USTF0",1743184522257,0.2384926,83920.0,83919.0,0.1192435]
["bitfinex-derivatives","BTCF0:USTF0",1743184522451,0.23953261,83920.0,83919.0,0.7410835]
["bitfinex-derivatives","BTCF0:USTF0",1743184522651,0.23953261,83920.0,83919.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1743184523055,0.23953261,83920.0,83919.0,0.8770835]
["bitfinex-derivatives","BTCF0:USTF0",1743184523465,0.30603261,83920.0,83919.0,0.8770835]
["bitfinex-derivatives","BTCF0:USTF0",1743184524060,0.30603261,83920.0,83919.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1743184524351,0.27603261,83920.0,83919.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1743184525163,0.07176101,83927.0,83919.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1743184525164,0.12032,83939.0,83919.0,0.76954765]
["bitfinex-derivatives","BTCF0:USTF0",1743184525354,0.00140001,83932.0,83931.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1743184525552,0.1192188,83937.0,83936.0,0.0596089]
["bitfinex-derivatives","BTCF0:USTF0",1743184525851,0.1192188,83937.0,83936.0,0.3310089]
["bitfinex-derivatives","BTCF0:USTF0",1743184525852,0.00136,83937.0,83936.0,0.3310089]
["bitfinex-derivatives","BTCF0:USTF0",1743184526564,0.00136,83937.0,83936.0,0.34308327]
["bitfinex-derivatives","BTCF0:USTF0",1743184527556,0.00136,83937.0,83936.0,0.35204266]
["bitfinex-derivatives","BTCF0:USTF0",1743184527758,0.1205779,83937.0,83936.0,0.35204266]
["bitfinex-derivatives","BTCF0:USTF0",1743184527958,0.1205779,83937.0,83936.0,0.28035939]
["bitfinex-derivatives","BTCF0:USTF0",1743184528256,0.1890779,83937.0,83936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743184528456,0.1788411,83931.0,83930.0,0.1192267]
["bitfinex-derivatives","BTCF0:USTF0",1743184528649,0.1192279,83930.0,83929.0,0.4813893]
["bitfinex-derivatives","BTCF0:USTF0",1743184528853,0.12062791,83930.0,83929.0,0.6127493]
["bitfinex-derivatives","BTCF0:USTF0",1743184529053,0.12062791,83930.0,83929.0,0.6113893]
["bitfinex-derivatives","BTCF0:USTF0",1743184529248,0.12062791,83930.0,83929.0,0.6233228]
["bitfinex-derivatives","BTCF0:USTF0",1743184529663,0.18762791,83930.0,83929.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1743184529960,0.25692791,83930.0,83929.0,0.6113893]
["bitfinex-derivatives","BTCF0:USTF0",1743184530265,0.25692791,83930.0,83929.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1743184530454,0.25692791,83930.0,83929.0,0.6113893]
["bitfinex-derivatives","BTCF0:USTF0",1743184530858,0.25692791,83930.0,83929.0,0.6123893]
["bitfinex-derivatives","BTCF0:USTF0",1743184531056,0.25692791,83930.0,83929.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1743184531649,0.25692791,83930.0,83929.0,0.6123893]
["bitfinex-derivatives","BTCF0:USTF0",1743184531853,0.25692791,83930.0,83929.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1743184532461,0.25692791,83930.0,83929.0,0.6123893]
["bitfinex-derivatives","BTCF0:USTF0",1743184532765,0.25692791,83930.0,83929.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1743184532967,0.25692791,83930.0,83929.0,0.50225687]
["bitfinex-derivatives","BTCF0:USTF0",1743184534669,0.25692791,83930.0,83929.0,0.14145687]
["bitfinex-derivatives","BTCF0:USTF0",1743184534871,0.32382791,83930.0,83929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743184535865,0.32382791,83930.0,83929.0,0.01620804]
["bitfinex-derivatives","BTCF0:USTF0",1743184536069,0.25692791,83930.0,83929.0,0.38679734]
["bitfinex-derivatives","BTCF0:USTF0",1743184536256,0.12062791,83930.0,83929.0,0.38679734]
["bitfinex-derivatives","BTCF0:USTF0",1743184536666,0.12062791,83930.0,83929.0,0.45039734]
["bitfinex-derivatives","BTCF0:USTF0",1743184537064,0.12062791,83930.0,83929.0,0.52049734]
["bitfinex-derivatives","BTCF0:USTF0",1743184537570,0.12062791,83930.0,83929.0,0.40126804]
["bitfinex-derivatives","BTCF0:USTF0",1743184537864,0.12062791,83930.0,83929.0,0.56126804]
["bitfinex-derivatives","BTCF0:USTF0",1743184538072,0.25232791,83930.0,83929.0,0.56126804]
["bitfinex-derivatives","BTCF0:USTF0",1743184538972,0.25232791,83930.0,83929.0,0.68049734]
["bitfinex-derivatives","BTCF0:USTF0",1743184540362,0.25232791,83930.0,83929.0,0.56126804]
["bitfinex-derivatives","BTCF0:USTF0",1743184542465,0.25232791,83930.0,83929.0,0.74819734]
["bitfinex-derivatives","BTCF0:USTF0",1743184543067,0.12062791,83930.0,83929.0,0.74819734]
["bitfinex-derivatives","BTCF0:USTF0",1743184543266,0.00140001,83930.0,83929.0,0.74819734]
["bitfinex-derivatives","BTCF0:USTF0",1743184543570,0.12062791,83930.0,83929.0,0.74819734]
["bitfinex-derivatives","BTCF0:USTF0",1743184544677,0.0685,83935.0,83929.0,0.74819734]
["bitfinex-derivatives","BTCF0:USTF0",1743184544678,0.4800137,83941.0,83940.0,0.1192137]
["bitfinex-derivatives","BTCF0:USTF0",1743184544864,0.1192137,83941.0,83940.0,0.27520804]
["bitfinex-derivatives","BTCF0:USTF0",1743184545066,0.1192137,83941.0,83940.0,0.30253558]
["bitfinex-derivatives","BTCF0:USTF0",1743184545367,0.2532137,83941.0,83940.0,0.42174928]
["bitfinex-derivatives","BTCF0:USTF0",1743184545568,0.0596018,83948.0,83942.0,0.0596054]
["bitfinex-derivatives","BTCF0:USTF0",1743184545771,0.0694,83943.0,83942.0,0.3213654]
["bitfinex-derivatives","BTCF0:USTF0",1743184545961,0.1886215,83943.0,83942.0,0.36281769]
["bitfinex-derivatives","BTCF0:USTF0",1743184546364,0.1886215,83943.0,83942.0,0.31831853]
["bitfinex-derivatives","BTCF0:USTF0",1743184546575,0.2532215,83943.0,83942.0,0.33141741]
["bitfinex-derivatives","BTCF0:USTF0",1743184546774,0.2532215,83943.0,83942.0,0.30590824]
["bitfinex-derivatives","BTCF0:USTF0",1743184547572,0.2532215,83943.0,83942.0,0.29280936]
["bitfinex-derivatives","BTCF0:USTF0",1743184548172,0.068,83949.0,83944.0,0.1192201]
["bitfinex-derivatives","BTCF0:USTF0",1743184548478,0.0672,83947.0,83944.0,0.39700322]
["bitfinex-derivatives","BTCF0:USTF0",1743184550277,0.0672,83947.0,83946.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1743184550481,0.0672,83947.0,83946.0,0.19692032]
["bitfinex-derivatives","BTCF0:USTF0",1743184550867,0.0729,83951.0,83949.0,0.119213]
["bitfinex-derivatives","BTCF0:USTF0",1743184551082,0.0729,83951.0,83949.0,0.40699612]
["bitfinex-derivatives","BTCF0:USTF0",1743184552979,0.0672,83959.0,83958.0,0.1192002]
["bitfinex-derivatives","BTCF0:USTF0",1743184553181,0.0672,83959.0,83958.0,0.1209602]
["bitfinex-derivatives","BTCF0:USTF0",1743184553379,0.0672,83959.0,83958.0,0.13647847]
["bitfinex-derivatives","BTCF0:USTF0",1743184553571,0.1863988,83959.0,83958.0,0.01727827]
["bitfinex-derivatives","BTCF0:USTF0",1743184553771,0.1863988,83959.0,83958.0,0.01551827]
["bitfinex-derivatives","BTCF0:USTF0",1743184553970,0.1863988,83959.0,83958.0,0.01727827]
["bitfinex-derivatives","BTCF0:USTF0",1743184554279,0.1191988,83959.0,83958.0,0.01727827]
["bitfinex-derivatives","BTCF0:USTF0",1743184554475,0.1880988,83959.0,83958.0,0.01727827]
["bitfinex-derivatives","BTCF0:USTF0",1743184555681,0.0689,83959.0,83958.0,0.15647847]
["bitfinex-derivatives","BTCF0:USTF0",1743184556980,0.0689,83959.0,83958.0,0.10467827]
["bitfinex-derivatives","BTCF0:USTF0",1743184557186,0.1880988,83959.0,83958.0,0.10467827]
["bitfinex-derivatives","BTCF0:USTF0",1743184557688,0.1880988,83959.0,83958.0,0.17227827]
["bitfinex-derivatives","BTCF0:USTF0",1743184557988,0.3,83960.0,83958.0,0.17227827]
["bitfinex-derivatives","BTCF0:USTF0",1743184558177,0.4191974,83960.0,83959.0,0.01551827]
["bitfinex-derivatives","BTCF0:USTF0",1743184558377,0.4191974,83960.0,83959.0,0.01727827]
["bitfinex-derivatives","BTCF0:USTF0",1743184558579,0.4896974,83960.0,83959.0,0.15227827]
["bitfinex-derivatives","BTCF0:USTF0",1743184558980,0.4896974,83960.0,83959.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1743184559878,0.4896974,83960.0,83959.0,0.15212748]
["bitfinex-derivatives","BTCF0:USTF0",1743184560479,0.4896974,83960.0,83959.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1743184562681,0.4896974,83960.0,83959.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743184562882,0.119203,83956.0,83955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743184563188,0.119203,83956.0,83955.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1743184563391,0.249603,83956.0,83955.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1743184564181,0.1304,83956.0,83955.0,0.4821645]
["bitfinex-derivatives","BTCF0:USTF0",1743184564383,0.3,83960.0,83959.0,0.1191988]
["bitfinex-derivatives","BTCF0:USTF0",1743184564582,0.3,83960.0,83959.0,0.1209588]
["bitfinex-derivatives","BTCF0:USTF0",1743184564894,0.3,83960.0,83959.0,0.20098726]
["bitfinex-derivatives","BTCF0:USTF0",1743184565288,0.4191974,83960.0,83959.0,0.08178846]
["bitfinex-derivatives","BTCF0:USTF0",1743184565593,0.4191974,83960.0,83959.0,0.20098726]
["bitfinex-derivatives","BTCF0:USTF0",1743184566089,0.01186787,83969.0,83968.0,0.119186]
["bitfinex-derivatives","BTCF0:USTF0",1743184566295,0.01186787,83969.0,83968.0,0.390986]
["bitfinex-derivatives","BTCF0:USTF0",1743184566493,0.1191832,83970.0,83968.0,0.5894859]
["bitfinex-derivatives","BTCF0:USTF0",1743184566695,0.0661,83969.0,83968.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1743184566992,0.0661,83969.0,83968.0,0.60481943]
["bitfinex-derivatives","BTCF0:USTF0",1743184567198,0.0657,83981.0,83968.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1743184567495,0.1191766,83976.0,83975.0,0.1191759]
["bitfinex-derivatives","BTCF0:USTF0",1743184567684,0.1191766,83976.0,83975.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1743184567884,0.0703,83977.0,83976.0,0.1191746]
["bitfinex-derivatives","BTCF0:USTF0",1743184568091,0.0703,83977.0,83976.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1743184568092,0.1894732,83977.0,83976.0,0.1209346]
["bitfinex-derivatives","BTCF0:USTF0",1743184568390,0.1894732,83977.0,83976.0,0.2563346]
["bitfinex-derivatives","BTCF0:USTF0",1743184568785,0.0703,83977.0,83976.0,0.2563346]
["bitfinex-derivatives","BTCF0:USTF0",1743184569288,0.0703,83977.0,83976.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1743184569482,0.1894732,83977.0,83976.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1743184569688,0.1894732,83977.0,83976.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1743184569994,0.1894732,83977.0,83976.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1743184570384,0.19098611,83977.0,83976.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1743184570788,0.07181291,83977.0,83976.0,0.2563346]
["bitfinex-derivatives","BTCF0:USTF0",1743184571186,0.00151291,83977.0,83976.0,0.26532644]
["bitfinex-derivatives","BTCF0:USTF0",1743184571786,0.00151291,83977.0,83976.0,0.28057068]
["bitfinex-derivatives","BTCF0:USTF0",1743184572093,0.00151291,83977.0,83976.0,0.28055734]
["bitfinex-derivatives","BTCF0:USTF0",1743184572296,0.12068611,83977.0,83976.0,0.28055734]
["bitfinex-derivatives","BTCF0:USTF0",1743184572595,0.19078611,83977.0,83976.0,0.28055734]
["bitfinex-derivatives","BTCF0:USTF0",1743184573089,0.19078611,83977.0,83976.0,0.26532644]
["bitfinex-derivatives","BTCF0:USTF0",1743184573689,0.17996411,83977.0,83976.0,0.26532644]
["bitfinex-derivatives","BTCF0:USTF0",1743184573885,0.3608,83978.0,83977.0,0.1191732]
["bitfinex-derivatives","BTCF0:USTF0",1743184574182,0.1191676,83984.0,83983.0,0.1191619]
["bitfinex-derivatives","BTCF0:USTF0",1743184574395,0.1191676,83984.0,83983.0,0.3909619]
["bitfinex-derivatives","BTCF0:USTF0",1743184574598,0.1191633,83984.0,83983.0,0.3909619]
["bitfinex-derivatives","BTCF0:USTF0",1743184574786,0.0656,83985.0,83984.0,0.1191633]
["bitfinex-derivatives","BTCF0:USTF0",1743184574787,0.1847629,83985.0,83984.0,0.1191633]
["bitfinex-derivatives","BTCF0:USTF0",1743184574986,0.1847629,83985.0,83984.0,0.4548633]
["bitfinex-derivatives","BTCF0:USTF0",1743184575195,0.0656,83985.0,83984.0,0.4548633]
["bitfinex-derivatives","BTCF0:USTF0",1743184575585,0.1847619,83985.0,83984.0,0.4548633]
["bitfinex-derivatives","BTCF0:USTF0",1743184575980,0.1847619,83985.0,83984.0,0.4701081]
["bitfinex-derivatives","BTCF0:USTF0",1743184576189,0.1847619,83985.0,83984.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743184576387,0.2544619,83985.0,83984.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743184577093,0.2544619,83985.0,83984.0,0.1848625]
["bitfinex-derivatives","BTCF0:USTF0",1743184577292,0.2544619,83985.0,83984.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743184578091,0.2544619,83985.0,83984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184578294,0.1191761,83975.0,83970.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1743184578497,0.1191761,83975.0,83974.0,0.01390715]
["bitfinex-derivatives","BTCF0:USTF0",1743184578889,0.1846761,83975.0,83974.0,0.01390715]
["bitfinex-derivatives","BTCF0:USTF0",1743184579397,0.1846761,83975.0,83974.0,0.07920715]
["bitfinex-derivatives","BTCF0:USTF0",1743184579596,0.2493761,83975.0,83974.0,0.07920715]
["bitfinex-derivatives","BTCF0:USTF0",1743184580595,0.26109424,83975.0,83974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184580801,0.31109424,83975.0,83974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184581596,0.67189424,83975.0,83974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184581797,0.1191739,83968.0,83965.0,0.0759725]
["bitfinex-derivatives","BTCF0:USTF0",1743184581997,0.1191739,83968.0,83967.0,0.06901872]
["bitfinex-derivatives","BTCF0:USTF0",1743184582297,0.1872739,83968.0,83967.0,0.06901872]
["bitfinex-derivatives","BTCF0:USTF0",1743184583285,0.1872739,83968.0,83967.0,0.07001872]
["bitfinex-derivatives","BTCF0:USTF0",1743184583898,0.5480739,83968.0,83967.0,0.00117872]
["bitfinex-derivatives","BTCF0:USTF0",1743184584100,0.5880739,83968.0,83967.0,0.00117872]
["bitfinex-derivatives","BTCF0:USTF0",1743184584596,0.5880739,83968.0,83967.0,0.16117872]
["bitfinex-derivatives","BTCF0:USTF0",1743184584799,0.5880739,83968.0,83967.0,0.00117872]
["bitfinex-derivatives","BTCF0:USTF0",1743184585908,0.5880739,83968.0,83967.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743184586203,0.5890739,83968.0,83967.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743184586589,0.5890739,83968.0,83967.0,0.00193872]
["bitfinex-derivatives","BTCF0:USTF0",1743184586992,0.5890739,83968.0,83967.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743184587294,0.2915739,83968.0,83967.0,0.64015412]
["bitfinex-derivatives","BTCF0:USTF0",1743184587501,0.1101739,83968.0,83967.0,0.92191412]
["bitfinex-derivatives","BTCF0:USTF0",1743184587701,0.1101739,83968.0,83967.0,1.06887018]
["bitfinex-derivatives","BTCF0:USTF0",1743184587996,0.001,83968.0,83967.0,1.06887018]
["bitfinex-derivatives","BTCF0:USTF0",1743184588199,0.1201739,83968.0,83967.0,1.06887018]
["bitfinex-derivatives","BTCF0:USTF0",1743184588794,0.1201739,83968.0,83967.0,1.06987018]
["bitfinex-derivatives","BTCF0:USTF0",1743184590903,0.001,83968.0,83967.0,1.06987018]
["bitfinex-derivatives","BTCF0:USTF0",1743184591299,0.1191483,83987.0,83967.0,0.95069478]
["bitfinex-derivatives","BTCF0:USTF0",1743184591501,0.0595728,83988.0,83984.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1743184591698,0.1298,83989.0,83987.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1743184591895,0.1191441,83989.0,83988.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1743184592095,0.1191441,83989.0,83988.0,0.14766988]
["bitfinex-derivatives","BTCF0:USTF0",1743184592500,0.1191441,83989.0,83988.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1743184594403,0.1191441,83989.0,83988.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1743184594602,0.1191569,83980.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743184594809,0.1191569,83980.0,83979.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743184594998,0.0695,83981.0,83979.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743184595306,0.0695,83981.0,83979.0,0.4817181]
["bitfinex-derivatives","BTCF0:USTF0",1743184595501,0.1191569,83980.0,83979.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743184595695,0.13106791,83980.0,83979.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743184595893,0.13106791,83980.0,83979.0,0.4817183]
["bitfinex-derivatives","BTCF0:USTF0",1743184596090,0.1191569,83980.0,83979.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743184596298,0.1191569,83980.0,83979.0,0.5514183]
["bitfinex-derivatives","BTCF0:USTF0",1743184596596,0.12016,83984.0,83980.0,0.0595783]
["bitfinex-derivatives","BTCF0:USTF0",1743184596799,0.1191512,83985.0,83984.0,0.1191504]
["bitfinex-derivatives","BTCF0:USTF0",1743184597113,0.059572,83989.0,83988.0,0.1191456]
["bitfinex-derivatives","BTCF0:USTF0",1743184597489,0.059572,83989.0,83987.0,0.1191456]
["bitfinex-derivatives","BTCF0:USTF0",1743184597490,0.1191484,83986.0,83984.0,0.0595753]
["bitfinex-derivatives","BTCF0:USTF0",1743184597690,0.1191498,83985.0,83984.0,0.0913353]
["bitfinex-derivatives","BTCF0:USTF0",1743184597894,0.1191498,83985.0,83984.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743184598196,0.1191498,83985.0,83984.0,0.1509112]
["bitfinex-derivatives","BTCF0:USTF0",1743184598707,0.1191498,83985.0,83984.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743184599405,0.1191498,83985.0,83984.0,0.1509112]
["bitfinex-derivatives","BTCF0:USTF0",1743184600109,0.1191498,83985.0,83984.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743184600995,0.0595721,83989.0,83984.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743184601390,0.1191475,83987.0,83984.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743184601592,0.5405312,83991.0,83984.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743184601593,0.1191498,83985.0,83984.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743184601803,0.0595731,83988.0,83984.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743184602008,0.119148,83987.0,83984.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743184602496,0.1191436,83990.0,83984.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743184602697,0.48096,83991.0,83985.0,0.1191491]
["bitfinex-derivatives","BTCF0:USTF0",1743184602898,0.6001014,83991.0,83985.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184603098,0.48096,83991.0,83986.0,0.1191478]
["bitfinex-derivatives","BTCF0:USTF0",1743184603298,0.48096,83991.0,83986.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184604006,0.1,84000.0,83988.0,0.4203722]
["bitfinex-derivatives","BTCF0:USTF0",1743184604205,0.1595643,84000.0,83988.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1743184604402,0.1191328,83997.0,83989.0,0.2791432]
["bitfinex-derivatives","BTCF0:USTF0",1743184604709,0.186031,83999.0,83991.0,0.1191412]
["bitfinex-derivatives","BTCF0:USTF0",1743184604910,0.1191316,83998.0,83992.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743184605109,0.1191316,83998.0,83992.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743184605305,0.0669,83999.0,83992.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743184605508,0.1,84000.0,83998.0,0.1191309]
["bitfinex-derivatives","BTCF0:USTF0",1743184605707,0.1,84000.0,83999.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1743184605907,0.1,84000.0,83999.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1743184606516,0.1,84000.0,83999.0,0.37982506]
["bitfinex-derivatives","BTCF0:USTF0",1743184606703,0.1191081,84015.0,84007.0,0.1191182]
["bitfinex-derivatives","BTCF0:USTF0",1743184606904,0.0631,84014.0,84008.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743184607102,0.1274,84014.0,84008.0,0.1898769]
["bitfinex-derivatives","BTCF0:USTF0",1743184607414,0.1274,84014.0,84013.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1743184607611,0.1274,84014.0,84013.0,0.13302138]
["bitfinex-derivatives","BTCF0:USTF0",1743184607813,0.1274,84020.0,84019.0,0.1191016]
["bitfinex-derivatives","BTCF0:USTF0",1743184608000,0.1274,84020.0,84019.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184608405,0.1274,84020.0,84019.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1743184608606,0.1274,84020.0,84019.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184609212,0.1274,84020.0,84019.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1743184609913,0.12012,84026.0,84024.0,0.1190938]
["bitfinex-derivatives","BTCF0:USTF0",1743184610109,0.0684,84025.0,84024.0,0.1208538]
["bitfinex-derivatives","BTCF0:USTF0",1743184610306,0.0684,84025.0,84024.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184610505,0.0684,84025.0,84024.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743184611616,0.0684,84025.0,84024.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184612201,0.0684,84025.0,84024.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743184613904,0.0684,84025.0,84024.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184614104,0.0684,84025.0,84024.0,0.1208666]
["bitfinex-derivatives","BTCF0:USTF0",1743184614309,0.0684,84025.0,84024.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184615220,0.0684,84025.0,84024.0,0.1208664]
["bitfinex-derivatives","BTCF0:USTF0",1743184615415,0.0684,84025.0,84024.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184616115,0.1191121,84020.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743184616324,0.05,84011.0,84005.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743184616620,0.0631,84010.0,84006.0,0.1191309]
["bitfinex-derivatives","BTCF0:USTF0",1743184616816,0.1292,84010.0,84007.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1743184617123,0.1292,84010.0,84009.0,0.1191277]
["bitfinex-derivatives","BTCF0:USTF0",1743184617423,0.14768014,84020.0,84009.0,0.1191277]
["bitfinex-derivatives","BTCF0:USTF0",1743184617424,0.12008,84024.0,84011.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1743184617625,0.1194,84018.0,84017.0,0.1191163]
["bitfinex-derivatives","BTCF0:USTF0",1743184617818,0.0673,84023.0,84021.0,0.1191106]
["bitfinex-derivatives","BTCF0:USTF0",1743184618014,0.0673,84023.0,84022.0,0.1839092]
["bitfinex-derivatives","BTCF0:USTF0",1743184618323,0.12008,84029.0,84024.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1743184618527,0.18738,84029.0,84024.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184618720,0.3608,84026.0,84025.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743184620121,0.4254,84026.0,84025.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743184620324,0.4937,84026.0,84025.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743184621038,0.97458,84026.0,84015.0,0.01196321]
["bitfinex-derivatives","BTCF0:USTF0",1743184621219,0.3608,84016.0,84004.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1743184621421,0.05,84010.0,84005.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743184621622,0.2520283,84009.0,84006.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1743184621812,0.1191302,84008.0,84006.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1743184622020,0.1329,84009.0,84006.0,0.15190569]
["bitfinex-derivatives","BTCF0:USTF0",1743184622329,0.2520305,84007.0,84006.0,0.15190569]
["bitfinex-derivatives","BTCF0:USTF0",1743184622914,0.1329,84007.0,84006.0,0.27103759]
["bitfinex-derivatives","BTCF0:USTF0",1743184623213,0.48088,84016.0,84015.0,0.1191192]
["bitfinex-derivatives","BTCF0:USTF0",1743184623413,0.59418,84016.0,84015.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184623622,0.59418,84016.0,84006.0,0.20971159]
["bitfinex-derivatives","BTCF0:USTF0",1743184623623,0.54418,84016.0,84013.0,0.1191208]
["bitfinex-derivatives","BTCF0:USTF0",1743184623823,0.48088,84016.0,84014.0,0.2484201]
["bitfinex-derivatives","BTCF0:USTF0",1743184624030,0.48088,84016.0,84015.0,0.1191192]
["bitfinex-derivatives","BTCF0:USTF0",1743184624230,0.3608,84016.0,84015.0,0.1896792]
["bitfinex-derivatives","BTCF0:USTF0",1743184624431,0.3608,84016.0,84015.0,0.3189792]
["bitfinex-derivatives","BTCF0:USTF0",1743184625334,0.12008,84021.0,84020.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1743184625523,0.12008,84021.0,84020.0,0.1208721]
["bitfinex-derivatives","BTCF0:USTF0",1743184625717,0.0647,84025.0,84024.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1743184626032,0.0647,84025.0,84024.0,0.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1743184626237,0.0647,84025.0,84024.0,0.2529064]
["bitfinex-derivatives","BTCF0:USTF0",1743184626630,0.12008,84027.0,84025.0,0.119105]
["bitfinex-derivatives","BTCF0:USTF0",1743184626831,0.4799036,84026.0,84025.0,0.252865]
["bitfinex-derivatives","BTCF0:USTF0",1743184627032,0.3608,84026.0,84025.0,0.252865]
["bitfinex-derivatives","BTCF0:USTF0",1743184627733,0.1854036,84026.0,84025.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1743184627921,0.2534036,84026.0,84025.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1743184630233,0.1343,84026.0,84025.0,0.252865]
["bitfinex-derivatives","BTCF0:USTF0",1743184630644,0.12008,84029.0,84028.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1743184630828,0.12008,84029.0,84028.0,0.3207602]
["bitfinex-derivatives","BTCF0:USTF0",1743184631335,0.12008,84029.0,84028.0,0.3207607]
["bitfinex-derivatives","BTCF0:USTF0",1743184631536,0.1387,84031.0,84030.0,0.1190979]
["bitfinex-derivatives","BTCF0:USTF0",1743184631731,0.30878,84031.0,84030.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743184631937,0.30878,84031.0,84030.0,0.1209379]
["bitfinex-derivatives","BTCF0:USTF0",1743184632234,0.1887,84031.0,84030.0,0.1209379]
["bitfinex-derivatives","BTCF0:USTF0",1743184632440,0.0645,84037.0,84036.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1743184632626,0.24948,84037.0,84036.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184632831,0.368568,84037.0,84036.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184633151,0.368568,84037.0,84030.0,0.1874979]
["bitfinex-derivatives","BTCF0:USTF0",1743184633152,0.1190965,84031.0,84030.0,0.1874979]
["bitfinex-derivatives","BTCF0:USTF0",1743184633331,0.1190965,84031.0,84030.0,0.1892579]
["bitfinex-derivatives","BTCF0:USTF0",1743184633532,0.1839965,84031.0,84030.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743184633840,0.2537965,84031.0,84030.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743184634237,0.2537965,84031.0,84030.0,0.08545595]
["bitfinex-derivatives","BTCF0:USTF0",1743184634439,0.2537965,84031.0,84030.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743184635440,0.2537965,84031.0,84030.0,0.08525031]
["bitfinex-derivatives","BTCF0:USTF0",1743184637333,0.3037965,84031.0,84030.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184637930,0.1191036,84026.0,84025.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743184638140,0.1191036,84026.0,84025.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1743184638340,0.3195036,84026.0,84025.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1743184638535,0.3195036,84026.0,84025.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743184638939,0.119105,84025.0,84024.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1743184639137,0.119105,84025.0,84024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184639445,0.252905,84025.0,84024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184639639,0.252905,84025.0,84024.0,0.01373345]
["bitfinex-derivatives","BTCF0:USTF0",1743184641039,0.251905,84025.0,84024.0,0.01373345]
["bitfinex-derivatives","BTCF0:USTF0",1743184642646,0.301905,84025.0,84024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184646350,0.168105,84025.0,84024.0,0.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1743184646750,0.168105,84025.0,84024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184646951,0.168105,84025.0,84024.0,0.0169872]
["bitfinex-derivatives","BTCF0:USTF0",1743184647139,0.05,84025.0,84024.0,0.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1743184647336,0.1795906,84028.0,84027.0,0.1191021]
["bitfinex-derivatives","BTCF0:USTF0",1743184647536,0.17004,84028.0,84027.0,0.13613005]
["bitfinex-derivatives","BTCF0:USTF0",1743184647741,0.2891407,84028.0,84027.0,0.20342913]
["bitfinex-derivatives","BTCF0:USTF0",1743184647941,0.1691007,84028.0,84027.0,0.20342913]
["bitfinex-derivatives","BTCF0:USTF0",1743184648142,0.05,84028.0,84027.0,0.1881621]
["bitfinex-derivatives","BTCF0:USTF0",1743184648345,0.05,84028.0,84027.0,0.20348983]
["bitfinex-derivatives","BTCF0:USTF0",1743184648644,0.05,84028.0,84027.0,0.20348978]
["bitfinex-derivatives","BTCF0:USTF0",1743184650554,0.1691007,84028.0,84027.0,0.20348978]
["bitfinex-derivatives","BTCF0:USTF0",1743184650759,0.1191007,84028.0,84027.0,0.20348978]
["bitfinex-derivatives","BTCF0:USTF0",1743184651258,0.1191007,84028.0,84027.0,0.1881621]
["bitfinex-derivatives","BTCF0:USTF0",1743184651441,0.1884007,84028.0,84027.0,0.08425221]
["bitfinex-derivatives","BTCF0:USTF0",1743184652957,0.1884007,84028.0,84027.0,0.20335431]
["bitfinex-derivatives","BTCF0:USTF0",1743184653157,0.1191007,84028.0,84027.0,0.20335431]
["bitfinex-derivatives","BTCF0:USTF0",1743184653559,0.12004,84032.0,84031.0,0.1190965]
["bitfinex-derivatives","BTCF0:USTF0",1743184653855,0.4798855,84040.0,84039.0,0.1190851]
["bitfinex-derivatives","BTCF0:USTF0",1743184654060,0.4108,84040.0,84039.0,0.13603731]
["bitfinex-derivatives","BTCF0:USTF0",1743184654358,0.3608,84040.0,84039.0,0.27098926]
["bitfinex-derivatives","BTCF0:USTF0",1743184654555,0.4798837,84040.0,84039.0,0.27098926]
["bitfinex-derivatives","BTCF0:USTF0",1743184655346,0.4798837,84040.0,84039.0,0.28276637]
["bitfinex-derivatives","BTCF0:USTF0",1743184655560,0.4798837,84040.0,84039.0,0.16368127]
["bitfinex-derivatives","BTCF0:USTF0",1743184655748,0.6115837,84040.0,84039.0,0.16368127]
["bitfinex-derivatives","BTCF0:USTF0",1743184656147,0.6115837,84040.0,84039.0,0.16192127]
["bitfinex-derivatives","BTCF0:USTF0",1743184656349,0.6115837,84040.0,84039.0,0.09725004]
["bitfinex-derivatives","BTCF0:USTF0",1743184656549,0.1191021,84027.0,84020.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743184656743,0.2574036,84026.0,84025.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743184656951,0.25864361,84026.0,84025.0,0.37714281]
["bitfinex-derivatives","BTCF0:USTF0",1743184657254,0.18934361,84026.0,84025.0,0.38912144]
["bitfinex-derivatives","BTCF0:USTF0",1743184657455,0.12034361,84026.0,84025.0,0.37401863]
["bitfinex-derivatives","BTCF0:USTF0",1743184657664,0.12034361,84026.0,84025.0,0.49312363]
["bitfinex-derivatives","BTCF0:USTF0",1743184657848,0.00124001,84026.0,84025.0,0.55882363]
["bitfinex-derivatives","BTCF0:USTF0",1743184658052,0.1191036,84029.0,84028.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1743184658253,0.1191036,84029.0,84028.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1743184658755,0.059545,84036.0,84033.0,0.1190936]
["bitfinex-derivatives","BTCF0:USTF0",1743184659062,0.12032831,84039.0,84038.0,0.1190866]
["bitfinex-derivatives","BTCF0:USTF0",1743184659249,0.1786334,84037.0,84036.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1743184659444,0.17987341,84037.0,84036.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1743184659856,0.17987341,84037.0,84036.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743184660252,0.06078401,84037.0,84036.0,0.1203294]
["bitfinex-derivatives","BTCF0:USTF0",1743184660450,0.00124001,84037.0,84036.0,0.2536294]
["bitfinex-derivatives","BTCF0:USTF0",1743184660651,0.12032801,84037.0,84036.0,0.2536294]
["bitfinex-derivatives","BTCF0:USTF0",1743184661053,0.12032801,84037.0,84036.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1743184661355,0.12032801,84037.0,84036.0,0.2536294]
["bitfinex-derivatives","BTCF0:USTF0",1743184661755,0.00124001,84037.0,84036.0,0.2536294]
["bitfinex-derivatives","BTCF0:USTF0",1743184662464,0.0595418,84041.0,84039.0,0.1190851]
["bitfinex-derivatives","BTCF0:USTF0",1743184662465,0.059542,84040.0,84039.0,0.1190851]
["bitfinex-derivatives","BTCF0:USTF0",1743184662666,0.109542,84040.0,84039.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1743184662860,0.05,84040.0,84039.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1743184663160,0.5469798,84043.0,84042.0,0.1190809]
["bitfinex-derivatives","BTCF0:USTF0",1743184663366,0.5469798,84043.0,84042.0,0.1208009]
["bitfinex-derivatives","BTCF0:USTF0",1743184663568,0.6113798,84043.0,84042.0,0.13283257]
["bitfinex-derivatives","BTCF0:USTF0",1743184663859,0.6113798,84043.0,84042.0,0.14160012]
["bitfinex-derivatives","BTCF0:USTF0",1743184665460,0.4798798,84043.0,84042.0,0.14160012]
["bitfinex-derivatives","BTCF0:USTF0",1743184666657,0.5436798,84043.0,84042.0,0.14160012]
["bitfinex-derivatives","BTCF0:USTF0",1743184667361,0.5436798,84043.0,84042.0,0.02229214]
["bitfinex-derivatives","BTCF0:USTF0",1743184667562,0.5436798,84043.0,84042.0,0.14137304]
["bitfinex-derivatives","BTCF0:USTF0",1743184667869,0.5436798,84043.0,84042.0,0.01048755]
["bitfinex-derivatives","BTCF0:USTF0",1743184668163,0.6094798,84043.0,84042.0,0.00876755]
["bitfinex-derivatives","BTCF0:USTF0",1743184668360,0.1190866,84038.0,84037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743184668661,0.1190866,84038.0,84037.0,0.01367006]
["bitfinex-derivatives","BTCF0:USTF0",1743184668870,0.2514866,84038.0,84037.0,0.01199006]
["bitfinex-derivatives","BTCF0:USTF0",1743184669054,0.119088,84037.0,84036.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1743184669253,0.119088,84037.0,84036.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1743184669456,0.251488,84037.0,84036.0,0.1207686]
["bitfinex-derivatives","BTCF0:USTF0",1743184669660,0.251488,84037.0,84036.0,0.13255888]
["bitfinex-derivatives","BTCF0:USTF0",1743184669961,0.119088,84039.0,84038.0,0.119085]
["bitfinex-derivatives","BTCF0:USTF0",1743184670165,0.119088,84039.0,84038.0,0.120685]
["bitfinex-derivatives","BTCF0:USTF0",1743184670463,0.119088,84039.0,84036.0,0.01179028]
["bitfinex-derivatives","BTCF0:USTF0",1743184670464,0.119088,84037.0,84036.0,0.13087848]
["bitfinex-derivatives","BTCF0:USTF0",1743184670760,0.119088,84037.0,84036.0,0.13602317]
["bitfinex-derivatives","BTCF0:USTF0",1743184671264,0.119088,84037.0,84036.0,0.14763749]
["bitfinex-derivatives","BTCF0:USTF0",1743184671463,0.119088,84037.0,84036.0,0.30763749]
["bitfinex-derivatives","BTCF0:USTF0",1743184671660,0.186288,84037.0,84036.0,0.30763749]
["bitfinex-derivatives","BTCF0:USTF0",1743184672257,0.119088,84037.0,84036.0,0.30763749]
["bitfinex-derivatives","BTCF0:USTF0",1743184673263,0.186988,84037.0,84036.0,0.30763749]
["bitfinex-derivatives","BTCF0:USTF0",1743184673467,0.119088,84037.0,84036.0,0.30763749]
["bitfinex-derivatives","BTCF0:USTF0",1743184673858,0.119088,84037.0,84036.0,0.30759477]
["bitfinex-derivatives","BTCF0:USTF0",1743184674670,0.186988,84037.0,84036.0,0.30759477]
["bitfinex-derivatives","BTCF0:USTF0",1743184674867,0.247488,84037.0,84036.0,0.30759477]
["bitfinex-derivatives","BTCF0:USTF0",1743184675162,0.247488,84037.0,84036.0,0.18850657]
["bitfinex-derivatives","BTCF0:USTF0",1743184675468,0.247488,84037.0,84036.0,0.01689225]
["bitfinex-derivatives","BTCF0:USTF0",1743184675469,0.297488,84037.0,84036.0,0.01689225]
["bitfinex-derivatives","BTCF0:USTF0",1743184675765,0.1191021,84027.0,84026.0,0.1830031]
["bitfinex-derivatives","BTCF0:USTF0",1743184675969,0.1191021,84027.0,84026.0,0.1999189]
["bitfinex-derivatives","BTCF0:USTF0",1743184676173,0.2440021,84027.0,84026.0,0.09289582]
["bitfinex-derivatives","BTCF0:USTF0",1743184676368,0.2440021,84027.0,84026.0,0.25289582]
["bitfinex-derivatives","BTCF0:USTF0",1743184677569,0.2440021,84027.0,84026.0,0.37679582]
["bitfinex-derivatives","BTCF0:USTF0",1743184677872,0.2440021,84027.0,84026.0,0.31289582]
["bitfinex-derivatives","BTCF0:USTF0",1743184678069,0.3071021,84027.0,84026.0,0.31289582]
["bitfinex-derivatives","BTCF0:USTF0",1743184680270,0.3071021,84027.0,84026.0,0.2375158]
["bitfinex-derivatives","BTCF0:USTF0",1743184680471,0.4770621,84027.0,84026.0,0.1769158]
["bitfinex-derivatives","BTCF0:USTF0",1743184680667,0.1191107,84021.0,84020.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743184680870,0.5299107,84021.0,84020.0,0.00177861]
["bitfinex-derivatives","BTCF0:USTF0",1743184681172,0.6577107,84021.0,84020.0,0.16177861]
["bitfinex-derivatives","BTCF0:USTF0",1743184681363,0.2969107,84021.0,84020.0,0.00177861]
["bitfinex-derivatives","BTCF0:USTF0",1743184681763,0.2969107,84021.0,84020.0,0.06657861]
["bitfinex-derivatives","BTCF0:USTF0",1743184681963,0.2969107,84021.0,84020.0,0.29217861]
["bitfinex-derivatives","BTCF0:USTF0",1743184682972,0.2969107,84021.0,84020.0,0.16177861]
["bitfinex-derivatives","BTCF0:USTF0",1743184683874,0.2969107,84021.0,84020.0,0.00177861]
["bitfinex-derivatives","BTCF0:USTF0",1743184684073,0.2969107,84021.0,84020.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743184684268,0.4168707,84021.0,84020.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743184684575,0.4168707,84021.0,84020.0,0.00177861]
["bitfinex-derivatives","BTCF0:USTF0",1743184684764,0.4168707,84021.0,84020.0,0.12807861]
["bitfinex-derivatives","BTCF0:USTF0",1743184685666,0.4168707,84021.0,84020.0,0.17807861]
["bitfinex-derivatives","BTCF0:USTF0",1743184685881,0.4168707,84021.0,84020.0,0.12807861]
["bitfinex-derivatives","BTCF0:USTF0",1743184686670,0.4168707,84021.0,84020.0,0.12647861]
["bitfinex-derivatives","BTCF0:USTF0",1743184686875,0.4168707,84021.0,84020.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743184690166,0.4141107,84021.0,84020.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743184694781,0.4641107,84021.0,84020.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743184694983,0.4141107,84021.0,84020.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743184695478,0.2941507,84021.0,84020.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743184695674,0.4141107,84021.0,84020.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1743184696381,0.1191163,84017.0,84016.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743184696677,0.4799163,84017.0,84016.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743184696884,0.1191206,84014.0,84013.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743184697071,0.1691206,84014.0,84013.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743184697272,0.2981206,84014.0,84013.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743184697685,0.2971206,84014.0,84013.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743184700082,0.2971206,84014.0,84013.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743184700478,0.2951206,84014.0,84013.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743184703785,0.4150806,84014.0,84013.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743184706987,0.2951206,84014.0,84013.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743184707189,0.2951206,84014.0,84005.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743184707190,0.1191319,84006.0,84005.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743184707395,0.5299319,84006.0,84005.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743184707586,0.7235319,84006.0,84005.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743184708588,0.7235319,84006.0,84005.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1743184709276,0.7235319,84006.0,84005.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743184709681,0.7215319,84006.0,84005.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743184710189,0.1191489,83994.0,83993.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743184710389,0.1787362,83988.0,83987.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743184710590,0.1787362,83988.0,83987.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743184710794,0.2287362,83988.0,83987.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743184711296,0.2897362,83988.0,83987.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743184711594,0.2287362,83988.0,83987.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743184712483,0.2287362,83988.0,83987.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743184712684,0.2297362,83988.0,83987.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743184712885,0.1105787,83988.0,83987.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743184713384,0.1105787,83988.0,83987.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743184714184,0.1719787,83988.0,83987.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743184716293,0.2357787,83988.0,83987.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743184716889,0.2357787,83988.0,83987.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743184717097,0.2357787,83988.0,83987.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743184720589,0.1105787,83988.0,83987.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743184720784,0.2305387,83988.0,83987.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743184720989,0.1105787,83988.0,83987.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1743184721299,0.23512,83988.0,83987.0,0.2455589]
["bitfinex-derivatives","BTCF0:USTF0",1743184721488,0.12092,83988.0,83987.0,0.2471989]
["bitfinex-derivatives","BTCF0:USTF0",1743184722092,0.001,83988.0,83987.0,0.4071989]
["bitfinex-derivatives","BTCF0:USTF0",1743184722302,0.001,83988.0,83987.0,0.6471989]
["bitfinex-derivatives","BTCF0:USTF0",1743184722883,0.1201575,83988.0,83987.0,0.6471989]
["bitfinex-derivatives","BTCF0:USTF0",1743184723091,0.1201575,83988.0,83987.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1743184723394,0.1201575,83988.0,83987.0,0.6471989]
["bitfinex-derivatives","BTCF0:USTF0",1743184726500,0.1201575,83988.0,83987.0,0.4871989]
["bitfinex-derivatives","BTCF0:USTF0",1743184727007,0.1201575,83988.0,83987.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1743184727196,0.1843575,83988.0,83987.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1743184728409,0.1843575,83988.0,83987.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743184731396,0.2501575,83988.0,83987.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743184732098,0.3001575,83988.0,83987.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743184733004,0.31208039,83988.0,83987.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743184733407,0.3001575,83988.0,83987.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743184737204,0.3001575,83988.0,83987.0,0.2471989]
["bitfinex-derivatives","BTCF0:USTF0",1743184737610,0.3001575,83988.0,83987.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743184737916,0.4200775,83988.0,83987.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743184738802,0.4200775,83988.0,83987.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743184739007,0.7808775,83988.0,83987.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743184739212,0.7808775,83988.0,83987.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743184739514,0.7808775,83988.0,83987.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743184739710,0.7808775,83988.0,83987.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743184740207,0.7808775,83988.0,83987.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743184740407,0.7808775,83988.0,83987.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743184740915,0.7808775,83988.0,83987.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743184742919,0.7808775,83988.0,83987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743184743516,0.8308775,83988.0,83987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743184744314,0.8308775,83988.0,83987.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743184744511,0.8308775,83988.0,83987.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1743184745310,0.8308775,83988.0,83987.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743184745511,0.8308775,83988.0,83987.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743184746312,0.7109575,83988.0,83987.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743184746514,0.2843575,83988.0,83987.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743184746709,0.2843575,83988.0,83987.0,0.3070589]
["bitfinex-derivatives","BTCF0:USTF0",1743184746710,0.2900375,83988.0,83987.0,0.3070589]
["bitfinex-derivatives","BTCF0:USTF0",1743184747111,0.2400375,83988.0,83987.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1743184747514,0.3056375,83988.0,83987.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1743184748322,0.3056375,83988.0,83987.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743184749419,0.3056375,83988.0,83987.0,0.3070589]
["bitfinex-derivatives","BTCF0:USTF0",1743184749624,0.3056375,83988.0,83987.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743184749827,0.4168375,83988.0,83987.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743184750025,0.4168375,83988.0,83987.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743184750226,0.4668375,83988.0,83987.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743184750428,0.4668375,83988.0,83987.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743184751520,0.2969575,83988.0,83987.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743184751725,0.001,83988.0,83987.0,0.4848589]
["bitfinex-derivatives","BTCF0:USTF0",1743184752312,0.001,83988.0,83987.0,0.6448589]
["bitfinex-derivatives","BTCF0:USTF0",1743184752518,0.0001785,83996.0,83995.0,0.1191475]
["bitfinex-derivatives","BTCF0:USTF0",1743184752823,0.1193246,83996.0,83995.0,0.3140275]
["bitfinex-derivatives","BTCF0:USTF0",1743184753510,0.1193246,83996.0,83995.0,0.4740275]
["bitfinex-derivatives","BTCF0:USTF0",1743184754419,0.1193246,83996.0,83995.0,0.48581759]
["bitfinex-derivatives","BTCF0:USTF0",1743184754622,0.1824246,83996.0,83995.0,0.48581759]
["bitfinex-derivatives","BTCF0:USTF0",1743184755428,0.1223246,83996.0,83995.0,0.48581759]
["bitfinex-derivatives","BTCF0:USTF0",1743184756620,0.0031785,83996.0,83995.0,0.48581759]
["bitfinex-derivatives","BTCF0:USTF0",1743184758221,0.1223365,83996.0,83995.0,0.48581759]
["bitfinex-derivatives","BTCF0:USTF0",1743184759225,0.11988,84001.0,83995.0,0.48581759]
["bitfinex-derivatives","BTCF0:USTF0",1743184759226,0.61060942,84026.0,84013.0,0.1191339]
["bitfinex-derivatives","BTCF0:USTF0",1743184759423,0.45332466,84014.0,84013.0,0.1207339]
["bitfinex-derivatives","BTCF0:USTF0",1743184760030,0.52032466,84014.0,84013.0,0.2521339]
["bitfinex-derivatives","BTCF0:USTF0",1743184760628,0.28135216,84014.0,84013.0,0.2521339]
["bitfinex-derivatives","BTCF0:USTF0",1743184761027,0.40048466,84014.0,84013.0,0.2521339]
["bitfinex-derivatives","BTCF0:USTF0",1743184761227,0.28235216,84014.0,84013.0,0.2521339]
["bitfinex-derivatives","BTCF0:USTF0",1743184761424,0.40348466,84014.0,84013.0,0.2521339]
["bitfinex-derivatives","BTCF0:USTF0",1743184761624,0.40348466,84014.0,84013.0,0.26381587]
["bitfinex-derivatives","BTCF0:USTF0",1743184762531,0.1891325,84014.0,84013.0,0.26381587]
["bitfinex-derivatives","BTCF0:USTF0",1743184763932,0.2503325,84014.0,84013.0,0.26381587]
["bitfinex-derivatives","BTCF0:USTF0",1743184764236,0.2503325,84014.0,84013.0,0.14468197]
["bitfinex-derivatives","BTCF0:USTF0",1743184764825,0.2503325,84014.0,84013.0,0.26381587]
["bitfinex-derivatives","BTCF0:USTF0",1743184765025,0.2503325,84014.0,84013.0,0.14468197]
["bitfinex-derivatives","BTCF0:USTF0",1743184765026,0.3003325,84014.0,84013.0,0.14468197]
["bitfinex-derivatives","BTCF0:USTF0",1743184765426,0.3003325,84014.0,84013.0,0.26381587]
["bitfinex-derivatives","BTCF0:USTF0",1743184765736,0.2391325,84014.0,84013.0,0.26381587]
["bitfinex-derivatives","BTCF0:USTF0",1743184766332,0.053,84014.0,84013.0,0.26381587]
["bitfinex-derivatives","BTCF0:USTF0",1743184766542,0.180324,84020.0,84019.0,0.1191254]
["bitfinex-derivatives","BTCF0:USTF0",1743184766727,0.180324,84020.0,84019.0,0.2541254]
["bitfinex-derivatives","BTCF0:USTF0",1743184766929,0.180324,84020.0,84019.0,0.4141254]
["bitfinex-derivatives","BTCF0:USTF0",1743184767636,0.241624,84020.0,84019.0,0.4141254]
["bitfinex-derivatives","BTCF0:USTF0",1743184767837,0.242624,84020.0,84019.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1743184768027,0.242624,84020.0,84019.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743184768436,0.242624,84020.0,84019.0,0.2541254]
["bitfinex-derivatives","BTCF0:USTF0",1743184768628,0.242624,84020.0,84019.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743184769424,0.242624,84020.0,84019.0,0.2541254]
["bitfinex-derivatives","BTCF0:USTF0",1743184773542,0.242624,84020.0,84019.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743184773744,0.242624,84020.0,84019.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743184774042,0.242624,84020.0,84019.0,0.3741254]
["bitfinex-derivatives","BTCF0:USTF0",1743184774237,0.001,84020.0,84019.0,0.3741254]
["bitfinex-derivatives","BTCF0:USTF0",1743184774836,0.120124,84020.0,84019.0,0.3741254]
["bitfinex-derivatives","BTCF0:USTF0",1743184775034,0.120124,84020.0,84019.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743184775335,0.170124,84020.0,84019.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743184775541,0.299324,84020.0,84019.0,0.3741254]
["bitfinex-derivatives","BTCF0:USTF0",1743184777234,0.234624,84020.0,84019.0,0.3741254]
["bitfinex-derivatives","BTCF0:USTF0",1743184779232,0.234624,84020.0,84019.0,0.7349254]
["bitfinex-derivatives","BTCF0:USTF0",1743184779438,0.051,84020.0,84019.0,0.7349254]
["bitfinex-derivatives","BTCF0:USTF0",1743184781042,0.001,84020.0,84019.0,0.7349254]
["bitfinex-derivatives","BTCF0:USTF0",1743184781245,0.0595514,84035.0,84019.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1743184781442,0.179907,84032.0,84031.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1743184781642,0.179907,84032.0,84031.0,0.3110084]
["bitfinex-derivatives","BTCF0:USTF0",1743184781949,0.179907,84032.0,84031.0,0.5110084]
["bitfinex-derivatives","BTCF0:USTF0",1743184782750,0.179907,84032.0,84031.0,0.4710084]
["bitfinex-derivatives","BTCF0:USTF0",1743184783144,0.179907,84032.0,84031.0,0.4829316]
["bitfinex-derivatives","BTCF0:USTF0",1743184783749,0.244907,84032.0,84031.0,0.4829316]
["bitfinex-derivatives","BTCF0:USTF0",1743184783949,0.244907,84032.0,84031.0,0.0762232]
["bitfinex-derivatives","BTCF0:USTF0",1743184784149,0.359807,84032.0,84031.0,0.0135232]
["bitfinex-derivatives","BTCF0:USTF0",1743184784451,0.359807,84032.0,84031.0,0.1326316]
["bitfinex-derivatives","BTCF0:USTF0",1743184785351,0.359807,84032.0,84031.0,0.0135232]
["bitfinex-derivatives","BTCF0:USTF0",1743184786454,0.359807,84032.0,84031.0,0.0119232]
["bitfinex-derivatives","BTCF0:USTF0",1743184786647,0.359807,84032.0,84031.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1743184786853,0.359807,84032.0,84031.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743184787049,0.359807,84032.0,84030.0,0.1191088]
["bitfinex-derivatives","BTCF0:USTF0",1743184787050,0.1191084,84031.0,84030.0,0.1191088]
["bitfinex-derivatives","BTCF0:USTF0",1743184787248,0.1191084,84031.0,84030.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1743184787443,0.2452084,84031.0,84030.0,0.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1743184787952,0.2452084,84031.0,84030.0,0.14185544]
["bitfinex-derivatives","BTCF0:USTF0",1743184789044,0.2452084,84031.0,84030.0,0.20415544]
["bitfinex-derivatives","BTCF0:USTF0",1743184789448,0.2452084,84031.0,84030.0,0.26825544]
["bitfinex-derivatives","BTCF0:USTF0",1743184789648,0.2452084,84031.0,84030.0,0.49305544]
["bitfinex-derivatives","BTCF0:USTF0",1743184789857,0.1800084,84031.0,84030.0,0.49305544]
["bitfinex-derivatives","BTCF0:USTF0",1743184790056,0.1800084,84031.0,84030.0,0.85385544]
["bitfinex-derivatives","BTCF0:USTF0",1743184790257,0.2407084,84031.0,84030.0,0.49305544]
["bitfinex-derivatives","BTCF0:USTF0",1743184790650,0.2407084,84031.0,84030.0,0.85385544]
["bitfinex-derivatives","BTCF0:USTF0",1743184791144,0.33407216,84044.0,84037.0,0.0595485]
["bitfinex-derivatives","BTCF0:USTF0",1743184791350,0.1190971,84039.0,84038.0,0.2487971]
["bitfinex-derivatives","BTCF0:USTF0",1743184791553,0.1190971,84039.0,84038.0,0.2504371]
["bitfinex-derivatives","BTCF0:USTF0",1743184791755,0.1850971,84039.0,84038.0,0.2504371]
["bitfinex-derivatives","BTCF0:USTF0",1743184791951,0.1850971,84039.0,84038.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1743184792553,0.2506971,84039.0,84038.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1743184793351,0.2506971,84039.0,84038.0,0.4104385]
["bitfinex-derivatives","BTCF0:USTF0",1743184793952,0.2506971,84039.0,84038.0,0.2504385]
["bitfinex-derivatives","BTCF0:USTF0",1743184797268,0.2506971,84039.0,84038.0,0.2504266]
["bitfinex-derivatives","BTCF0:USTF0",1743184798165,0.3162971,84039.0,84038.0,0.2504266]
["bitfinex-derivatives","BTCF0:USTF0",1743184799366,0.3162971,84039.0,84038.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743184799558,0.3162971,84039.0,84038.0,0.1830866]
["bitfinex-derivatives","BTCF0:USTF0",1743184799759,0.3162971,84039.0,84038.0,0.1846866]
["bitfinex-derivatives","BTCF0:USTF0",1743184800464,0.3162971,84039.0,84038.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743184800657,0.1190951,84032.0,84031.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743184800961,0.1190951,84032.0,84031.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743184801174,0.1190951,84032.0,84031.0,0.1864965]
["bitfinex-derivatives","BTCF0:USTF0",1743184801175,0.3664751,84032.0,84031.0,0.1864965]
["bitfinex-derivatives","BTCF0:USTF0",1743184801361,0.4164751,84032.0,84031.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743184801556,0.4164751,84032.0,84031.0,0.2489965]
["bitfinex-derivatives","BTCF0:USTF0",1743184802366,0.2341951,84032.0,84031.0,0.2489965]
["bitfinex-derivatives","BTCF0:USTF0",1743184802765,0.05,84032.0,84031.0,0.2489965]
["bitfinex-derivatives","BTCF0:USTF0",1743184802971,0.0595469,84033.0,84032.0,0.1786389]
["bitfinex-derivatives","BTCF0:USTF0",1743184803171,0.1786405,84033.0,84032.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743184803463,0.1786405,84033.0,84032.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1743184803464,0.2286405,84033.0,84032.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1743184803869,0.3522405,84033.0,84032.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1743184805369,0.3522405,84033.0,84032.0,0.3413951]
["bitfinex-derivatives","BTCF0:USTF0",1743184805568,0.3522405,84033.0,84032.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1743184806066,0.3522405,84033.0,84032.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1743184806266,0.3522405,84033.0,84026.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743184806267,0.1191021,84027.0,84026.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743184806566,0.2887821,84027.0,84026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743184806759,0.4155821,84027.0,84026.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743184806956,0.4155821,84027.0,84026.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743184807157,0.1191064,84024.0,84010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743184807362,0.16970641,84024.0,84023.0,0.0012985]
["bitfinex-derivatives","BTCF0:USTF0",1743184807563,0.36160641,84024.0,84023.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743184807764,0.36160641,84024.0,84023.0,0.0013785]
["bitfinex-derivatives","BTCF0:USTF0",1743184807966,0.36160641,84024.0,84023.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743184808682,0.36618641,84024.0,84023.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743184808865,0.36618641,84024.0,84023.0,0.1204463]
["bitfinex-derivatives","BTCF0:USTF0",1743184809169,0.24650641,84024.0,84023.0,0.13261874]
["bitfinex-derivatives","BTCF0:USTF0",1743184809376,0.24650641,84024.0,84023.0,0.19811874]
["bitfinex-derivatives","BTCF0:USTF0",1743184809574,0.24650641,84024.0,84023.0,0.14181094]
["bitfinex-derivatives","BTCF0:USTF0",1743184810075,0.24650641,84024.0,84023.0,0.26091874]
["bitfinex-derivatives","BTCF0:USTF0",1743184810275,0.00060001,84024.0,84023.0,0.42091874]
["bitfinex-derivatives","BTCF0:USTF0",1743184810473,0.119104,84026.0,84025.0,0.0595524]
["bitfinex-derivatives","BTCF0:USTF0",1743184810671,0.119104,84026.0,84025.0,0.4214724]
["bitfinex-derivatives","BTCF0:USTF0",1743184810672,0.12030401,84026.0,84025.0,0.4214724]
["bitfinex-derivatives","BTCF0:USTF0",1743184810870,0.00120001,84026.0,84025.0,0.4214724]
["bitfinex-derivatives","BTCF0:USTF0",1743184811068,0.12030361,84026.0,84025.0,0.4214724]
["bitfinex-derivatives","BTCF0:USTF0",1743184811269,0.12030361,84026.0,84025.0,0.5814724]
["bitfinex-derivatives","BTCF0:USTF0",1743184811572,0.12030361,84026.0,84025.0,0.2206724]
["bitfinex-derivatives","BTCF0:USTF0",1743184811967,0.18500361,84026.0,84025.0,0.2206724]
["bitfinex-derivatives","BTCF0:USTF0",1743184812275,0.12030361,84026.0,84025.0,0.2206724]
["bitfinex-derivatives","BTCF0:USTF0",1743184812971,0.7733,84059.0,84033.0,0.0595448]
["bitfinex-derivatives","BTCF0:USTF0",1743184813172,0.1190908,84035.0,84034.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743184813476,0.1190908,84035.0,84034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743184813668,0.1190979,84030.0,84029.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743184813867,0.1191036,84026.0,84025.0,0.0595524]
["bitfinex-derivatives","BTCF0:USTF0",1743184814070,0.1191036,84026.0,84025.0,0.0610724]
["bitfinex-derivatives","BTCF0:USTF0",1743184814275,0.1838036,84026.0,84025.0,0.0610724]
["bitfinex-derivatives","BTCF0:USTF0",1743184814475,0.1838036,84026.0,84025.0,0.2210724]
["bitfinex-derivatives","BTCF0:USTF0",1743184815080,0.1838036,84026.0,84025.0,0.2808724]
["bitfinex-derivatives","BTCF0:USTF0",1743184815573,0.1838036,84026.0,84025.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1743184815777,0.2473036,84026.0,84025.0,0.280625]
["bitfinex-derivatives","BTCF0:USTF0",1743184816077,0.3121036,84026.0,84025.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1743184816271,0.3621036,84026.0,84025.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743184816580,0.1191064,84024.0,84023.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743184816770,0.12014641,84024.0,84023.0,0.0012185]
["bitfinex-derivatives","BTCF0:USTF0",1743184817080,0.60474641,84024.0,84023.0,0.0012185]
["bitfinex-derivatives","BTCF0:USTF0",1743184817380,0.1191121,84020.0,84019.0,0.33217092]
["bitfinex-derivatives","BTCF0:USTF0",1743184817679,0.3398721,84020.0,84019.0,0.33329092]
["bitfinex-derivatives","BTCF0:USTF0",1743184818269,0.4614721,84020.0,84019.0,0.33329092]
["bitfinex-derivatives","BTCF0:USTF0",1743184819875,0.3417921,84020.0,84019.0,0.33329092]
["bitfinex-derivatives","BTCF0:USTF0",1743184820173,0.4614721,84020.0,84019.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743184820372,0.4614721,84020.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743184820573,0.3417921,84020.0,84019.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743184820772,0.2917921,84020.0,84019.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743184820982,0.4114721,84020.0,84019.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743184821782,0.4114721,84020.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743184821970,0.4114721,84020.0,84019.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743184823266,0.4114721,84020.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743184824782,0.4114721,84020.0,84019.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743184826072,0.4114721,84020.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743184826977,0.4114721,84020.0,84019.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743184827479,0.00108,84020.0,84019.0,0.5517535]
["bitfinex-derivatives","BTCF0:USTF0",1743184827776,0.06608,84020.0,84019.0,0.6130535]
["bitfinex-derivatives","BTCF0:USTF0",1743184827974,0.1851921,84020.0,84019.0,0.6130535]
["bitfinex-derivatives","BTCF0:USTF0",1743184828173,0.3608,84042.0,84019.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1743184828375,0.0015385,84028.0,84027.0,0.1191021]
["bitfinex-derivatives","BTCF0:USTF0",1743184828571,0.0015385,84028.0,84027.0,0.3038021]
["bitfinex-derivatives","BTCF0:USTF0",1743184828773,0.0665385,84028.0,84027.0,0.3038021]
["bitfinex-derivatives","BTCF0:USTF0",1743184829284,0.1856392,84028.0,84027.0,0.3038021]
["bitfinex-derivatives","BTCF0:USTF0",1743184829479,0.1856392,84028.0,84027.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743184829682,0.1856392,84028.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743184829683,0.1191121,84020.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743184829877,0.2887521,84020.0,84019.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743184830071,0.4130921,84020.0,84019.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743184830271,0.42494647,84020.0,84019.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743184833280,0.47494647,84020.0,84019.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743184833583,0.1191234,84012.0,84011.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743184833785,0.1191234,84012.0,84011.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1743184833786,0.2197634,84012.0,84011.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1743184833985,0.1191433,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743184834185,0.28938331,83998.0,83997.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743184834377,0.41738331,83998.0,83997.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1743184835180,0.41738331,83998.0,83997.0,0.6022847]
["bitfinex-derivatives","BTCF0:USTF0",1743184835181,0.23474331,83998.0,83997.0,0.6022847]
["bitfinex-derivatives","BTCF0:USTF0",1743184835386,0.35438331,83998.0,83997.0,0.6022847]
["bitfinex-derivatives","BTCF0:USTF0",1743184835585,0.35438331,83998.0,83997.0,0.6032847]
["bitfinex-derivatives","BTCF0:USTF0",1743184835787,0.17024001,83998.0,83997.0,0.72215374]
["bitfinex-derivatives","BTCF0:USTF0",1743184835979,0.05,83998.0,83997.0,0.72215374]
["bitfinex-derivatives","BTCF0:USTF0",1743184836286,0.0595691,84002.0,84001.0,0.0595688]
["bitfinex-derivatives","BTCF0:USTF0",1743184836476,0.119136,84004.0,84003.0,0.1191362]
["bitfinex-derivatives","BTCF0:USTF0",1743184836676,0.119136,84004.0,84003.0,0.2297762]
["bitfinex-derivatives","BTCF0:USTF0",1743184836883,0.119136,84004.0,84003.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1743184837087,0.119136,84004.0,84003.0,0.5154762]
["bitfinex-derivatives","BTCF0:USTF0",1743184838781,0.119136,84004.0,84003.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1743184838978,0.119776,84004.0,84003.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1743184839687,0.182376,84004.0,84003.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1743184840491,0.119776,84004.0,84003.0,0.5154762]
["bitfinex-derivatives","BTCF0:USTF0",1743184840789,0.119136,84004.0,84003.0,0.5154762]
["bitfinex-derivatives","BTCF0:USTF0",1743184840986,0.119776,84004.0,84003.0,0.5154762]
["bitfinex-derivatives","BTCF0:USTF0",1743184841487,0.0001785,84006.0,84004.0,0.0595673]
["bitfinex-derivatives","BTCF0:USTF0",1743184841688,0.11964,84015.0,84004.0,0.0595673]
["bitfinex-derivatives","BTCF0:USTF0",1743184841689,0.1191269,84011.0,84010.0,0.178681]
["bitfinex-derivatives","BTCF0:USTF0",1743184841879,0.00092,84023.0,84020.0,0.0595553]
["bitfinex-derivatives","BTCF0:USTF0",1743184842081,0.1191173,84021.0,84020.0,0.4286645]
["bitfinex-derivatives","BTCF0:USTF0",1743184842286,0.0595546,84023.0,84022.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1743184842480,0.00084,84023.0,84022.0,0.5199492]
["bitfinex-derivatives","BTCF0:USTF0",1743184842685,0.0595419,84040.0,84031.0,0.1190965]
["bitfinex-derivatives","BTCF0:USTF0",1743184842686,0.0595475,84032.0,84031.0,0.1190965]
["bitfinex-derivatives","BTCF0:USTF0",1743184842882,0.119093,84034.0,84033.0,0.1786369]
["bitfinex-derivatives","BTCF0:USTF0",1743184843189,0.12017301,84034.0,84033.0,0.3306261]
["bitfinex-derivatives","BTCF0:USTF0",1743184843793,0.00108001,84034.0,84033.0,0.3306261]
["bitfinex-derivatives","BTCF0:USTF0",1743184843994,0.1190874,84038.0,84035.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1743184844294,0.1190751,84050.0,84049.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1743184844487,0.12015511,84050.0,84049.0,0.120143]
["bitfinex-derivatives","BTCF0:USTF0",1743184844693,0.00108001,84050.0,84049.0,0.370143]
["bitfinex-derivatives","BTCF0:USTF0",1743184844897,0.33225739,84055.0,84054.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1743184845081,0.3336574,84055.0,84054.0,0.1404639]
["bitfinex-derivatives","BTCF0:USTF0",1743184845499,0.3336574,84055.0,84054.0,0.3004639]
["bitfinex-derivatives","BTCF0:USTF0",1743184845997,0.2145949,84055.0,84054.0,0.31232426]
["bitfinex-derivatives","BTCF0:USTF0",1743184846494,0.21319489,84055.0,84054.0,0.31232426]
["bitfinex-derivatives","BTCF0:USTF0",1743184847193,0.21319489,84055.0,84054.0,0.3212302]
["bitfinex-derivatives","BTCF0:USTF0",1743184847497,0.24980942,84068.0,84067.0,0.1190455]
["bitfinex-derivatives","BTCF0:USTF0",1743184847691,0.37025353,84068.0,84067.0,0.2104455]
["bitfinex-derivatives","BTCF0:USTF0",1743184847888,0.37025353,84068.0,84067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743184848591,0.12044411,84068.0,84067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743184848797,0.12044411,84068.0,84067.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1743184849298,0.12044411,84068.0,84067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743184849793,0.12044411,84068.0,84067.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1743184850998,0.24784411,84068.0,84067.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1743184853194,0.24784411,84068.0,84067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743184854197,0.24784411,84068.0,84067.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1743184855098,0.06660001,84068.0,84067.0,0.3604455]
["bitfinex-derivatives","BTCF0:USTF0",1743184855303,0.0652,84068.0,84067.0,0.3604455]
["bitfinex-derivatives","BTCF0:USTF0",1743184855597,0.18564411,84068.0,84067.0,0.3604455]
["bitfinex-derivatives","BTCF0:USTF0",1743184856403,0.06660001,84068.0,84067.0,0.3604455]
["bitfinex-derivatives","BTCF0:USTF0",1743184856590,0.1842441,84068.0,84067.0,0.3604455]
["bitfinex-derivatives","BTCF0:USTF0",1743184856797,0.18564411,84068.0,84067.0,0.3604455]
["bitfinex-derivatives","BTCF0:USTF0",1743184856995,0.12044411,84068.0,84067.0,0.3604455]
["bitfinex-derivatives","BTCF0:USTF0",1743184857194,0.1190441,84068.0,84067.0,0.3604455]
["bitfinex-derivatives","BTCF0:USTF0",1743184857395,0.1190441,84068.0,84067.0,0.4212455]
["bitfinex-derivatives","BTCF0:USTF0",1743184857601,0.1190399,84071.0,84070.0,0.1785604]
["bitfinex-derivatives","BTCF0:USTF0",1743184857799,0.1190365,84075.0,84074.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1743184857995,0.1690365,84075.0,84074.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1743184858201,0.17043651,84075.0,84074.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1743184858403,0.23523651,84075.0,84074.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1743184858794,0.23423651,84075.0,84074.0,0.124317]
["bitfinex-derivatives","BTCF0:USTF0",1743184860096,0.23423651,84075.0,84074.0,0.13641656]
["bitfinex-derivatives","BTCF0:USTF0",1743184860295,0.23423651,84075.0,84074.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743184860497,0.23423651,84075.0,84074.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743184860692,0.1190511,84063.0,84060.0,0.01168008]
["bitfinex-derivatives","BTCF0:USTF0",1743184860897,0.24001111,84063.0,84062.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1743184861106,0.30401111,84063.0,84062.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1743184862002,0.00140001,84063.0,84062.0,0.1206311]
["bitfinex-derivatives","BTCF0:USTF0",1743184862192,0.1190511,84063.0,84062.0,0.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1743184862392,0.12045111,84063.0,84062.0,0.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1743184862600,0.18445111,84063.0,84062.0,0.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1743184863309,0.18445111,84063.0,84062.0,0.1846311]
["bitfinex-derivatives","BTCF0:USTF0",1743184863504,0.18445111,84063.0,84062.0,0.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1743184864311,0.18445111,84063.0,84062.0,0.1846311]
["bitfinex-derivatives","BTCF0:USTF0",1743184864506,0.06540001,84063.0,84062.0,0.1846311]
["bitfinex-derivatives","BTCF0:USTF0",1743184864812,0.06540001,84063.0,84062.0,0.2463311]
["bitfinex-derivatives","BTCF0:USTF0",1743184865000,0.064,84063.0,84062.0,0.2463311]
["bitfinex-derivatives","BTCF0:USTF0",1743184866411,0.0613,84074.0,84073.0,0.119037]
["bitfinex-derivatives","BTCF0:USTF0",1743184866716,0.18406,84079.0,84078.0,0.1190299]
["bitfinex-derivatives","BTCF0:USTF0",1743184866907,0.18546001,84079.0,84078.0,0.1204699]
["bitfinex-derivatives","BTCF0:USTF0",1743184868009,0.06590001,84079.0,84078.0,0.1204699]
["bitfinex-derivatives","BTCF0:USTF0",1743184868719,0.06590001,84079.0,84078.0,0.1321011]
["bitfinex-derivatives","BTCF0:USTF0",1743184869611,0.06590001,84079.0,84078.0,0.0130712]
["bitfinex-derivatives","BTCF0:USTF0",1743184869913,0.18492851,84079.0,84078.0,0.0130712]
["bitfinex-derivatives","BTCF0:USTF0",1743184870101,0.18492851,84079.0,84078.0,0.1321011]
["bitfinex-derivatives","BTCF0:USTF0",1743184870102,0.06590001,84079.0,84078.0,0.1321011]
["bitfinex-derivatives","BTCF0:USTF0",1743184870500,0.18492851,84079.0,84078.0,0.0130712]
["bitfinex-derivatives","BTCF0:USTF0",1743184870716,0.06590001,84079.0,84078.0,0.1321011]
["bitfinex-derivatives","BTCF0:USTF0",1743184871718,0.06590001,84079.0,84078.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743184871920,0.18492851,84079.0,84078.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743184872614,0.06590001,84079.0,84078.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743184872821,0.18492851,84079.0,84078.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743184873117,0.24,84082.0,84080.0,0.0595135]
["bitfinex-derivatives","BTCF0:USTF0",1743184873305,0.0636,84081.0,84080.0,0.4203406]
["bitfinex-derivatives","BTCF0:USTF0",1743184873502,0.1826257,84081.0,84080.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184874012,0.3521457,84081.0,84080.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743184874306,0.3521457,84081.0,84067.0,0.1190444]
["bitfinex-derivatives","BTCF0:USTF0",1743184874307,0.1190412,84070.0,84067.0,0.1190444]
["bitfinex-derivatives","BTCF0:USTF0",1743184874514,0.2392012,84070.0,84069.0,0.37393006]
["bitfinex-derivatives","BTCF0:USTF0",1743184874818,0.3671012,84070.0,84069.0,0.37393006]
["bitfinex-derivatives","BTCF0:USTF0",1743184875716,0.3671012,84070.0,84069.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743184877212,0.3671012,84070.0,84069.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1743184877409,0.24886,84070.0,84069.0,0.5404226]
["bitfinex-derivatives","BTCF0:USTF0",1743184877609,0.0613,84083.0,84079.0,0.0595142]
["bitfinex-derivatives","BTCF0:USTF0",1743184877809,0.0613,84083.0,84069.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1743184877810,0.3483457,84081.0,84080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743184878009,0.3496257,84081.0,84080.0,0.1796071]
["bitfinex-derivatives","BTCF0:USTF0",1743184878611,0.11108,84081.0,84080.0,0.1796071]
["bitfinex-derivatives","BTCF0:USTF0",1743184878804,0.2934057,84081.0,84080.0,0.19139419]
["bitfinex-derivatives","BTCF0:USTF0",1743184879417,0.2934057,84081.0,84080.0,0.07236709]
["bitfinex-derivatives","BTCF0:USTF0",1743184880206,0.05128,84081.0,84080.0,0.07236709]
["bitfinex-derivatives","BTCF0:USTF0",1743184880417,0.1203057,84081.0,84080.0,0.19139419]
["bitfinex-derivatives","BTCF0:USTF0",1743184880615,0.1836057,84081.0,84080.0,0.01306709]
["bitfinex-derivatives","BTCF0:USTF0",1743184880927,0.3048057,84081.0,84080.0,0.01306709]
["bitfinex-derivatives","BTCF0:USTF0",1743184881219,0.3048057,84081.0,84080.0,0.17306709]
["bitfinex-derivatives","BTCF0:USTF0",1743184881421,0.3548057,84081.0,84080.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743184881716,0.1190412,84070.0,84069.0,0.69170356]
["bitfinex-derivatives","BTCF0:USTF0",1743184881926,0.1203212,84070.0,84069.0,0.85298356]
["bitfinex-derivatives","BTCF0:USTF0",1743184882118,0.1829412,84070.0,84069.0,0.85298356]
["bitfinex-derivatives","BTCF0:USTF0",1743184882312,0.1785482,84079.0,84078.0,0.1785392]
["bitfinex-derivatives","BTCF0:USTF0",1743184882509,0.1785482,84079.0,84078.0,0.19197473]
["bitfinex-derivatives","BTCF0:USTF0",1743184882510,0.0639,84079.0,84078.0,0.19197473]
["bitfinex-derivatives","BTCF0:USTF0",1743184882816,0.00152,84079.0,84078.0,0.42197473]
["bitfinex-derivatives","BTCF0:USTF0",1743184883021,0.24,84082.0,84081.0,0.1190257]
["bitfinex-derivatives","BTCF0:USTF0",1743184883219,0.3605042,84082.0,84081.0,0.3690257]
["bitfinex-derivatives","BTCF0:USTF0",1743184883515,0.3605042,84082.0,84081.0,0.4330057]
["bitfinex-derivatives","BTCF0:USTF0",1743184883733,0.24148,84082.0,84081.0,0.4330057]
["bitfinex-derivatives","BTCF0:USTF0",1743184883919,0.3605042,84082.0,84081.0,0.4330057]
["bitfinex-derivatives","BTCF0:USTF0",1743184884520,0.4244042,84082.0,84081.0,0.4330057]
["bitfinex-derivatives","BTCF0:USTF0",1743184886124,0.30538,84082.0,84081.0,0.4330057]
["bitfinex-derivatives","BTCF0:USTF0",1743184886321,0.24148,84082.0,84081.0,0.4330057]
["bitfinex-derivatives","BTCF0:USTF0",1743184886639,0.24,84082.0,84081.0,0.4330057]
["bitfinex-derivatives","BTCF0:USTF0",1743184886927,0.06290786,84082.0,84081.0,0.4330057]
["bitfinex-derivatives","BTCF0:USTF0",1743184887118,0.06142786,84082.0,84081.0,0.4330057]
["bitfinex-derivatives","BTCF0:USTF0",1743184887319,0.18045206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184888020,0.06142786,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184888221,0.18045206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184888923,0.06142786,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184889126,0.06290786,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184889427,0.18193206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184889721,0.18045206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184889929,0.18193206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184890328,0.24243206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184891619,0.24095206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184892230,0.24243206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184893134,0.12340786,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184893522,0.24243206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184893921,0.12340786,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184894127,0.12192786,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184894325,0.24095206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184894528,0.24247206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184896233,0.30617206,84082.0,84081.0,0.4965057]
["bitfinex-derivatives","BTCF0:USTF0",1743184896533,0.30617206,84082.0,84081.0,0.4065057]
["bitfinex-derivatives","BTCF0:USTF0",1743184897040,0.30617206,84082.0,84081.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743184897332,0.35617206,84082.0,84081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743184898235,0.3681959,84082.0,84081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743184899928,0.1190299,84078.0,84077.0,0.21158001]
["bitfinex-derivatives","BTCF0:USTF0",1743184900132,0.24010991,84078.0,84077.0,0.21314001]
["bitfinex-derivatives","BTCF0:USTF0",1743184900839,0.30360991,84078.0,84077.0,0.21314001]
["bitfinex-derivatives","BTCF0:USTF0",1743184902030,0.36460991,84078.0,84077.0,0.21314001]
["bitfinex-derivatives","BTCF0:USTF0",1743184902235,0.36460991,84078.0,84077.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743184902941,0.119037,84073.0,84072.0,0.01186582]
["bitfinex-derivatives","BTCF0:USTF0",1743184903238,0.1190398,84071.0,84070.0,0.1813409]
["bitfinex-derivatives","BTCF0:USTF0",1743184903434,0.1205198,84071.0,84070.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743184903830,0.2417198,84071.0,84070.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743184904240,0.2417198,84071.0,84070.0,0.19458552]
["bitfinex-derivatives","BTCF0:USTF0",1743184904439,0.2417198,84071.0,84070.0,0.07554432]
["bitfinex-derivatives","BTCF0:USTF0",1743184904642,0.2417198,84071.0,84070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743184904936,0.1190483,84065.0,84064.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743184905125,0.1205283,84065.0,84064.0,0.07122808]
["bitfinex-derivatives","BTCF0:USTF0",1743184905327,0.2417283,84065.0,84064.0,0.07122808]
["bitfinex-derivatives","BTCF0:USTF0",1743184905547,0.2417283,84065.0,84064.0,0.19027778]
["bitfinex-derivatives","BTCF0:USTF0",1743184905841,0.2417283,84065.0,84064.0,0.24947778]
["bitfinex-derivatives","BTCF0:USTF0",1743184906547,0.2417283,84065.0,84064.0,0.25047778]
["bitfinex-derivatives","BTCF0:USTF0",1743184907136,0.1801283,84065.0,84064.0,0.48047778]
["bitfinex-derivatives","BTCF0:USTF0",1743184907445,0.0595196,84072.0,84071.0,0.1190398]
["bitfinex-derivatives","BTCF0:USTF0",1743184907633,0.0595196,84072.0,84071.0,0.7298398]
["bitfinex-derivatives","BTCF0:USTF0",1743184907945,0.06142786,84082.0,84077.0,0.1190313]
["bitfinex-derivatives","BTCF0:USTF0",1743184907946,0.2380676,84078.0,84077.0,0.1190313]
["bitfinex-derivatives","BTCF0:USTF0",1743184908243,0.2380676,84078.0,84077.0,0.2398313]
["bitfinex-derivatives","BTCF0:USTF0",1743184908432,0.2380676,84078.0,84077.0,0.2417513]
["bitfinex-derivatives","BTCF0:USTF0",1743184909533,0.2380676,84078.0,84077.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743184909846,0.2380676,84078.0,84077.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743184910440,0.3608676,84078.0,84077.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743184910634,0.3608676,84078.0,84077.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743184910840,0.7716676,84078.0,84077.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743184911044,0.1190327,84076.0,84075.0,0.21158001]
["bitfinex-derivatives","BTCF0:USTF0",1743184911242,0.2385527,84076.0,84075.0,0.21158001]
["bitfinex-derivatives","BTCF0:USTF0",1743184911447,0.2992527,84076.0,84075.0,0.21158001]
["bitfinex-derivatives","BTCF0:USTF0",1743184911638,0.3630527,84076.0,84075.0,0.21158001]
["bitfinex-derivatives","BTCF0:USTF0",1743184911944,0.1690426,84069.0,84068.0,0.28190873]
["bitfinex-derivatives","BTCF0:USTF0",1743184912132,0.1690426,84069.0,84068.0,0.28382873]
["bitfinex-derivatives","BTCF0:USTF0",1743184912331,0.2914426,84069.0,84068.0,0.28382873]
["bitfinex-derivatives","BTCF0:USTF0",1743184912737,0.3032998,84069.0,84068.0,0.28382873]
["bitfinex-derivatives","BTCF0:USTF0",1743184913137,0.6640998,84069.0,84068.0,0.28382873]
["bitfinex-derivatives","BTCF0:USTF0",1743184913347,0.6640998,84069.0,84058.0,0.35663341]
["bitfinex-derivatives","BTCF0:USTF0",1743184913348,0.059522,84068.0,84058.0,0.35663341]
["bitfinex-derivatives","BTCF0:USTF0",1743184913535,0.4798568,84059.0,84058.0,0.35799341]
["bitfinex-derivatives","BTCF0:USTF0",1743184913842,0.65077681,84059.0,84058.0,0.35799341]
["bitfinex-derivatives","BTCF0:USTF0",1743184914043,0.77317681,84059.0,84058.0,0.35799341]
["bitfinex-derivatives","BTCF0:USTF0",1743184914243,0.77317681,84059.0,84058.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743184914542,0.77317681,84059.0,84058.0,0.1204182]
["bitfinex-derivatives","BTCF0:USTF0",1743184914740,0.72317681,84059.0,84058.0,0.1204182]
["bitfinex-derivatives","BTCF0:USTF0",1743184915041,0.36237681,84059.0,84058.0,0.2389182]
["bitfinex-derivatives","BTCF0:USTF0",1743184915546,0.29827681,84059.0,84058.0,0.2389182]
["bitfinex-derivatives","BTCF0:USTF0",1743184915746,0.29827681,84059.0,84058.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1743184916050,0.36267681,84059.0,84058.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1743184920449,0.36267681,84059.0,84058.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743184920641,0.41267681,84059.0,84058.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743184920837,0.41267681,84059.0,84058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743184921050,0.1190667,84052.0,84050.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743184921355,0.1190951,84032.0,84026.0,0.42796009]
["bitfinex-derivatives","BTCF0:USTF0",1743184921646,0.1704151,84032.0,84031.0,0.35795341]
["bitfinex-derivatives","BTCF0:USTF0",1743184921845,0.1704151,84032.0,84031.0,0.47704991]
["bitfinex-derivatives","BTCF0:USTF0",1743184921846,0.00132,84032.0,84031.0,0.47704991]
["bitfinex-derivatives","BTCF0:USTF0",1743184922154,0.0595439,84039.0,84033.0,0.0595464]
["bitfinex-derivatives","BTCF0:USTF0",1743184922352,0.1790639,84039.0,84038.0,0.4798826]
["bitfinex-derivatives","BTCF0:USTF0",1743184922553,0.0001785,84040.0,84039.0,0.1190851]
["bitfinex-derivatives","BTCF0:USTF0",1743184922753,0.0001785,84040.0,84039.0,0.5340051]
["bitfinex-derivatives","BTCF0:USTF0",1743184922942,0.0595323,84054.0,84041.0,0.0595408]
["bitfinex-derivatives","BTCF0:USTF0",1743184923143,0.0595395,84045.0,84044.0,0.1786091]
["bitfinex-derivatives","BTCF0:USTF0",1743184923344,0.1786204,84045.0,84044.0,0.5086091]
["bitfinex-derivatives","BTCF0:USTF0",1743184923645,0.0595365,84048.0,84046.0,0.1190738]
["bitfinex-derivatives","BTCF0:USTF0",1743184923646,0.1190746,84047.0,84046.0,0.1190738]
["bitfinex-derivatives","BTCF0:USTF0",1743184923855,0.1190746,84047.0,84046.0,0.3890738]
["bitfinex-derivatives","BTCF0:USTF0",1743184924155,0.0001785,84055.0,84046.0,0.3295369]
["bitfinex-derivatives","BTCF0:USTF0",1743184924450,0.2387624,84055.0,84054.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1743184924756,0.1190738,84047.0,84046.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743184925444,0.1690738,84047.0,84046.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743184925643,0.2915738,84047.0,84046.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743184926552,0.2317738,84047.0,84046.0,0.1776752]
["bitfinex-derivatives","BTCF0:USTF0",1743184927047,0.1730738,84047.0,84046.0,0.1776752]
["bitfinex-derivatives","BTCF0:USTF0",1743184928048,0.1690738,84047.0,84046.0,0.1776752]
["bitfinex-derivatives","BTCF0:USTF0",1743184928756,0.1704338,84047.0,84046.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1743184928941,0.2318338,84047.0,84046.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1743184929346,0.6540338,84047.0,84046.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1743184929547,0.6540338,84047.0,84046.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743184930054,0.2870419,84047.0,84046.0,0.1776752]
["bitfinex-derivatives","BTCF0:USTF0",1743184930264,0.0001785,84055.0,84054.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1743184930554,0.0001785,84055.0,84054.0,0.6053239]
["bitfinex-derivatives","BTCF0:USTF0",1743184931059,0.0001785,84055.0,84054.0,0.7653239]
["bitfinex-derivatives","BTCF0:USTF0",1743184931266,0.0001785,84055.0,84054.0,1.0453239]
["bitfinex-derivatives","BTCF0:USTF0",1743184933455,0.0001785,84055.0,84054.0,1.05705593]
["bitfinex-derivatives","BTCF0:USTF0",1743184936155,0.14237027,84064.0,84063.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1743184936356,0.14237027,84064.0,84063.0,0.7216111]
["bitfinex-derivatives","BTCF0:USTF0",1743184936849,0.14237027,84064.0,84063.0,0.8816111]
["bitfinex-derivatives","BTCF0:USTF0",1743184937553,0.26441997,84064.0,84063.0,0.9441111]
["bitfinex-derivatives","BTCF0:USTF0",1743184938252,0.26441997,84064.0,84063.0,0.82506]
["bitfinex-derivatives","BTCF0:USTF0",1743184938460,0.26441997,84064.0,84063.0,0.9441111]
["bitfinex-derivatives","BTCF0:USTF0",1743184938949,0.38661997,84064.0,84063.0,0.9441111]
["bitfinex-derivatives","BTCF0:USTF0",1743184939150,0.38661997,84064.0,84063.0,0.7685111]
["bitfinex-derivatives","BTCF0:USTF0",1743184939352,0.38661997,84064.0,84063.0,0.6085111]
["bitfinex-derivatives","BTCF0:USTF0",1743184939655,0.2442497,84064.0,84063.0,0.6085111]
["bitfinex-derivatives","BTCF0:USTF0",1743184941253,0.2442497,84064.0,84063.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1743184941649,0.2442497,84064.0,84063.0,0.7060111]
["bitfinex-derivatives","BTCF0:USTF0",1743184941855,0.1830497,84064.0,84063.0,0.7060111]
["bitfinex-derivatives","BTCF0:USTF0",1743184942246,0.1220497,84064.0,84063.0,0.7060111]
["bitfinex-derivatives","BTCF0:USTF0",1743184942451,0.003,84064.0,84063.0,0.9560111]
["bitfinex-derivatives","BTCF0:USTF0",1743184942651,0.003,84064.0,84063.0,1.0156111]
["bitfinex-derivatives","BTCF0:USTF0",1743184943457,0.1220497,84064.0,84063.0,1.0156111]
["bitfinex-derivatives","BTCF0:USTF0",1743184944163,0.1827497,84064.0,84063.0,0.7656111]
["bitfinex-derivatives","BTCF0:USTF0",1743184944358,0.2412497,84064.0,84063.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1743184944963,0.2412497,84064.0,84063.0,0.7060111]
["bitfinex-derivatives","BTCF0:USTF0",1743184945462,0.2412497,84064.0,84063.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1743184945960,0.2983497,84064.0,84063.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1743184946160,0.3483497,84064.0,84063.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1743184946570,0.3483497,84064.0,84063.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184946755,0.1190596,84057.0,84056.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743184947160,0.2417596,84057.0,84056.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1743184947361,0.6025596,84057.0,84056.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1743184947568,0.1190611,84056.0,84055.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743184947968,0.2417611,84056.0,84055.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743184948172,0.2917611,84056.0,84055.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743184950374,0.2947611,84056.0,84055.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743184950576,0.2447611,84056.0,84055.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743184950972,0.2447611,84056.0,84055.0,0.121081]
["bitfinex-derivatives","BTCF0:USTF0",1743184951285,0.2447611,84056.0,84055.0,0.36271797]
["bitfinex-derivatives","BTCF0:USTF0",1743184951576,0.2447611,84056.0,84055.0,0.52271797]
["bitfinex-derivatives","BTCF0:USTF0",1743184951778,0.2447611,84056.0,84055.0,0.58105547]
["bitfinex-derivatives","BTCF0:USTF0",1743184951977,0.38713137,84056.0,84055.0,0.58105547]
["bitfinex-derivatives","BTCF0:USTF0",1743184952271,0.38713137,84056.0,84055.0,0.45985547]
["bitfinex-derivatives","BTCF0:USTF0",1743184952272,0.38413137,84056.0,84055.0,0.45985547]
["bitfinex-derivatives","BTCF0:USTF0",1743184952472,0.38613137,84056.0,84055.0,0.22985547]
["bitfinex-derivatives","BTCF0:USTF0",1743184952668,0.38613137,84056.0,84055.0,0.0020185]
["bitfinex-derivatives","BTCF0:USTF0",1743184952975,0.38913137,84056.0,84055.0,0.0020185]
["bitfinex-derivatives","BTCF0:USTF0",1743184953278,0.38913137,84056.0,84055.0,0.1601785]
["bitfinex-derivatives","BTCF0:USTF0",1743184954366,0.21379733,84066.0,84060.0,0.1190554]
["bitfinex-derivatives","BTCF0:USTF0",1743184954567,0.1190444,84068.0,84066.0,0.0595234]
["bitfinex-derivatives","BTCF0:USTF0",1743184954769,0.0595212,84070.0,84068.0,0.1785625]
["bitfinex-derivatives","BTCF0:USTF0",1743184954770,0.1190427,84069.0,84068.0,0.1785625]
["bitfinex-derivatives","BTCF0:USTF0",1743184954968,0.1190427,84069.0,84068.0,0.4803625]
["bitfinex-derivatives","BTCF0:USTF0",1743184955574,0.1190422,84070.0,84069.0,0.1785625]
["bitfinex-derivatives","BTCF0:USTF0",1743184955781,0.27499733,84071.0,84070.0,0.1190412]
["bitfinex-derivatives","BTCF0:USTF0",1743184955979,0.21379733,84071.0,84070.0,0.3708012]
["bitfinex-derivatives","BTCF0:USTF0",1743184956276,0.06142786,84082.0,84079.0,0.119027]
["bitfinex-derivatives","BTCF0:USTF0",1743184956277,0.1785407,84080.0,84079.0,0.119027]
["bitfinex-derivatives","BTCF0:USTF0",1743184956479,0.1785407,84080.0,84079.0,0.370787]
["bitfinex-derivatives","BTCF0:USTF0",1743184956779,0.1785407,84080.0,84079.0,0.38254226]
["bitfinex-derivatives","BTCF0:USTF0",1743184956978,0.1785407,84080.0,84079.0,0.39135225]
["bitfinex-derivatives","BTCF0:USTF0",1743184957179,0.0595136,84080.0,84079.0,0.39135225]
["bitfinex-derivatives","BTCF0:USTF0",1743184958977,0.0595136,84080.0,84079.0,0.26056999]
["bitfinex-derivatives","BTCF0:USTF0",1743184959280,0.0595136,84080.0,84079.0,0.14121349]
["bitfinex-derivatives","BTCF0:USTF0",1743184959682,0.0595136,84080.0,84079.0,0.20001349]
["bitfinex-derivatives","BTCF0:USTF0",1743184959683,0.1181136,84080.0,84079.0,0.20001349]
["bitfinex-derivatives","BTCF0:USTF0",1743184959979,0.1181136,84080.0,84079.0,0.18839849]
["bitfinex-derivatives","BTCF0:USTF0",1743184960778,0.1181136,84080.0,84079.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184961078,0.1190299,84078.0,84077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743184961286,0.1190299,84078.0,84077.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743184961771,0.1779299,84078.0,84077.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743184962280,0.1779299,84078.0,84077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743184962480,0.1779299,84078.0,84077.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743184963071,0.1779299,84078.0,84077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743184963271,0.1779299,84078.0,84077.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743184963471,0.1779299,84078.0,84077.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1743184963772,0.1779299,84078.0,84077.0,0.2017913]
["bitfinex-derivatives","BTCF0:USTF0",1743184964780,0.2341299,84078.0,84077.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184964984,0.2341299,84078.0,84071.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1743184964985,0.119037,84073.0,84072.0,0.1796384]
["bitfinex-derivatives","BTCF0:USTF0",1743184965187,0.119037,84073.0,84072.0,0.09432556]
["bitfinex-derivatives","BTCF0:USTF0",1743184965481,0.233137,84073.0,84072.0,0.09432556]
["bitfinex-derivatives","BTCF0:USTF0",1743184966077,0.233137,84073.0,84072.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743184966679,0.291937,84073.0,84072.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743184967676,0.291937,84073.0,84072.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743184967882,0.119037,84073.0,84072.0,0.7989384]
["bitfinex-derivatives","BTCF0:USTF0",1743184968083,0.119037,84073.0,84072.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1743184968387,0.176037,84073.0,84072.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743184968589,0.237037,84073.0,84072.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1743184968981,0.237037,84073.0,84072.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1743184969389,0.119037,84073.0,84072.0,0.6189384]
["bitfinex-derivatives","BTCF0:USTF0",1743184970686,0.0595151,84078.0,84077.0,0.1190313]
["bitfinex-derivatives","BTCF0:USTF0",1743184970881,0.0595151,84078.0,84077.0,0.3608313]
["bitfinex-derivatives","BTCF0:USTF0",1743184971090,0.0595151,84078.0,84077.0,0.5408313]
["bitfinex-derivatives","BTCF0:USTF0",1743184971476,0.06142786,84082.0,84077.0,0.5408313]
["bitfinex-derivatives","BTCF0:USTF0",1743184971477,0.23996706,84082.0,84081.0,0.1190257]
["bitfinex-derivatives","BTCF0:USTF0",1743184971678,0.23996706,84082.0,84081.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1743184971878,0.23996706,84082.0,84081.0,0.2386857]
["bitfinex-derivatives","BTCF0:USTF0",1743184972289,0.23996706,84082.0,84081.0,0.2586857]
["bitfinex-derivatives","BTCF0:USTF0",1743184974289,0.23996706,84082.0,84081.0,0.5186857]
["bitfinex-derivatives","BTCF0:USTF0",1743184974290,0.12094016,84082.0,84081.0,0.5186857]
["bitfinex-derivatives","BTCF0:USTF0",1743184974882,0.12094016,84082.0,84081.0,0.53392027]
["bitfinex-derivatives","BTCF0:USTF0",1743184975279,0.06142786,84082.0,84081.0,0.53392027]
["bitfinex-derivatives","BTCF0:USTF0",1743184975482,0.1190128,84091.0,84088.0,0.1190157]
["bitfinex-derivatives","BTCF0:USTF0",1743184975681,0.1190128,84091.0,84088.0,0.39605027]
["bitfinex-derivatives","BTCF0:USTF0",1743184975979,0.0575,84090.0,84088.0,0.39605027]
["bitfinex-derivatives","BTCF0:USTF0",1743184976186,0.0575,84090.0,84088.0,0.56505027]
["bitfinex-derivatives","BTCF0:USTF0",1743184976484,0.1731064,84090.0,84088.0,0.58505027]
["bitfinex-derivatives","BTCF0:USTF0",1743184976883,0.1133075,84089.0,84088.0,0.58505027]
["bitfinex-derivatives","BTCF0:USTF0",1743184978177,0.1133075,84089.0,84088.0,0.59694666]
["bitfinex-derivatives","BTCF0:USTF0",1743184978582,0.1133075,84089.0,84088.0,0.61186661]
["bitfinex-derivatives","BTCF0:USTF0",1743184979499,0.1133075,84089.0,84088.0,0.37895091]
["bitfinex-derivatives","BTCF0:USTF0",1743184979690,0.1133075,84089.0,84088.0,0.46273204]
["bitfinex-derivatives","BTCF0:USTF0",1743184979887,0.1133075,84089.0,84088.0,0.47838407]
["bitfinex-derivatives","BTCF0:USTF0",1743184980082,0.1133075,84089.0,84088.0,0.47824996]
["bitfinex-derivatives","BTCF0:USTF0",1743184980477,0.1133075,84089.0,84088.0,0.46333001]
["bitfinex-derivatives","BTCF0:USTF0",1743184981781,0.1133075,84089.0,84088.0,0.34431431]
["bitfinex-derivatives","BTCF0:USTF0",1743184982093,0.1133075,84089.0,84088.0,0.46333001]
["bitfinex-derivatives","BTCF0:USTF0",1743184983186,0.1133075,84089.0,84088.0,0.51667842]
["bitfinex-derivatives","BTCF0:USTF0",1743184983584,0.1683075,84089.0,84088.0,0.51667842]
["bitfinex-derivatives","BTCF0:USTF0",1743184983991,0.1683075,84089.0,84088.0,0.50363249]
["bitfinex-derivatives","BTCF0:USTF0",1743184984192,0.1683075,84089.0,84088.0,0.56033249]
["bitfinex-derivatives","BTCF0:USTF0",1743184984395,0.1683075,84089.0,84088.0,0.58033249]
["bitfinex-derivatives","BTCF0:USTF0",1743184986083,0.1683075,84089.0,84088.0,0.55505746]
["bitfinex-derivatives","BTCF0:USTF0",1743184986792,0.1683075,84089.0,84088.0,0.54003001]
["bitfinex-derivatives","BTCF0:USTF0",1743184986983,0.1683075,84089.0,84088.0,0.09241792]
["bitfinex-derivatives","BTCF0:USTF0",1743184987187,0.1683075,84089.0,84088.0,0.03551792]
["bitfinex-derivatives","BTCF0:USTF0",1743184987492,0.1683075,84089.0,84088.0,0.15629362]
["bitfinex-derivatives","BTCF0:USTF0",1743184987681,0.1683075,84089.0,84088.0,0.21129362]
["bitfinex-derivatives","BTCF0:USTF0",1743184987881,0.1683075,84089.0,84088.0,0.09227792]
["bitfinex-derivatives","BTCF0:USTF0",1743184988293,0.5291075,84089.0,84088.0,0.03727792]
["bitfinex-derivatives","BTCF0:USTF0",1743184988494,0.5291075,84089.0,84088.0,0.03551792]
["bitfinex-derivatives","BTCF0:USTF0",1743184988685,0.5291075,84089.0,84088.0,0.03549523]
["bitfinex-derivatives","BTCF0:USTF0",1743184988887,0.5791075,84089.0,84088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743184989587,0.2183075,84089.0,84088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743184989991,0.2183075,84089.0,84088.0,0.03697153]
["bitfinex-derivatives","BTCF0:USTF0",1743184991281,0.2183075,84089.0,84088.0,0.15598723]
["bitfinex-derivatives","BTCF0:USTF0",1743184991485,0.1683075,84089.0,84088.0,0.15598723]
["bitfinex-derivatives","BTCF0:USTF0",1743184991799,0.1133075,84089.0,84088.0,0.38598723]
["bitfinex-derivatives","BTCF0:USTF0",1743184992095,0.1133075,84089.0,84088.0,0.49538723]
["bitfinex-derivatives","BTCF0:USTF0",1743184992293,0.1133075,84089.0,84088.0,0.85618723]
["bitfinex-derivatives","BTCF0:USTF0",1743184993582,0.1133075,84089.0,84088.0,0.85629464]
["bitfinex-derivatives","BTCF0:USTF0",1743184994293,0.1133075,84089.0,84088.0,0.71727894]
["bitfinex-derivatives","BTCF0:USTF0",1743184994596,0.1651075,84089.0,84088.0,0.71727894]
["bitfinex-derivatives","BTCF0:USTF0",1743184995598,0.1651075,84089.0,84088.0,0.71717567]
["bitfinex-derivatives","BTCF0:USTF0",1743184996795,0.1651075,84089.0,84088.0,0.83619137]
["bitfinex-derivatives","BTCF0:USTF0",1743184998892,0.0541,84099.0,84088.0,0.71717567]
["bitfinex-derivatives","BTCF0:USTF0",1743184999086,0.1,84100.0,84099.0,0.1190002]
["bitfinex-derivatives","BTCF0:USTF0",1743184999292,0.1752903,84106.0,84105.0,0.1189917]
["bitfinex-derivatives","BTCF0:USTF0",1743184999491,0.0594875,84117.0,84115.0,0.0594887]
["bitfinex-derivatives","BTCF0:USTF0",1743184999792,0.1784656,84116.0,84115.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743184999994,0.1784656,84116.0,84115.0,0.02880611]
["bitfinex-derivatives","BTCF0:USTF0",1743185000197,0.2341656,84116.0,84115.0,0.01695711]
["bitfinex-derivatives","BTCF0:USTF0",1743185000802,0.2341656,84116.0,84115.0,0.03695711]
["bitfinex-derivatives","BTCF0:USTF0",1743185001000,0.2341656,84116.0,84115.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1743185001304,0.2341656,84116.0,84115.0,0.03345454]
["bitfinex-derivatives","BTCF0:USTF0",1743185002000,0.2341656,84116.0,84115.0,0.01345454]
["bitfinex-derivatives","BTCF0:USTF0",1743185002405,0.2341656,84116.0,84115.0,0.13243204]
["bitfinex-derivatives","BTCF0:USTF0",1743185002597,0.2872656,84116.0,84115.0,0.01345454]
["bitfinex-derivatives","BTCF0:USTF0",1743185003496,0.2872656,84116.0,84115.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743185003497,0.3372656,84116.0,84115.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743185004408,0.2872656,84116.0,84115.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743185005005,0.2872656,84116.0,84115.0,0.01709611]
["bitfinex-derivatives","BTCF0:USTF0",1743185006005,0.01210087,84123.0,84115.0,0.01709611]
["bitfinex-derivatives","BTCF0:USTF0",1743185006006,0.4125,84145.0,84115.0,0.23745611]
["bitfinex-derivatives","BTCF0:USTF0",1743185006208,0.68113045,84161.0,84138.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1743185006209,0.05,84139.0,84138.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1743185006394,0.66185471,84149.0,84139.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743185006395,0.24935471,84149.0,84139.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743185006701,0.24935471,84149.0,84148.0,0.1189309]
["bitfinex-derivatives","BTCF0:USTF0",1743185006897,0.1189295,84150.0,84149.0,0.1189281]
["bitfinex-derivatives","BTCF0:USTF0",1743185007095,0.1189281,84150.0,84149.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743185007296,0.2169281,84150.0,84149.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743185007900,0.2169281,84150.0,84149.0,0.1207295]
["bitfinex-derivatives","BTCF0:USTF0",1743185008289,0.2169281,84150.0,84149.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743185008290,0.2669281,84150.0,84149.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743185009102,0.2669281,84150.0,84149.0,0.1207295]
["bitfinex-derivatives","BTCF0:USTF0",1743185009405,0.0594584,84158.0,84149.0,0.1207295]
["bitfinex-derivatives","BTCF0:USTF0",1743185009406,0.0594584,84158.0,84149.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1743185009707,0.178378,84158.0,84157.0,0.1189182]
["bitfinex-derivatives","BTCF0:USTF0",1743185009900,0.118921,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185010103,0.118921,84155.0,84154.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1743185010301,0.118921,84155.0,84154.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1743185010801,0.118921,84155.0,84154.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743185011005,0.118921,84155.0,84154.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743185011211,0.118921,84155.0,84154.0,0.4814824]
["bitfinex-derivatives","BTCF0:USTF0",1743185011507,0.170521,84155.0,84154.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743185011700,0.223521,84155.0,84154.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743185012305,0.223521,84155.0,84154.0,0.2006824]
["bitfinex-derivatives","BTCF0:USTF0",1743185012504,0.1189042,84171.0,84170.0,0.0594473]
["bitfinex-derivatives","BTCF0:USTF0",1743185012708,0.1189012,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185012890,0.1189012,84169.0,84168.0,0.7314626]
["bitfinex-derivatives","BTCF0:USTF0",1743185013099,0.1189012,84169.0,84168.0,0.7514626]
["bitfinex-derivatives","BTCF0:USTF0",1743185013303,0.1189012,84169.0,84168.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1743185013498,0.1189012,84169.0,84168.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743185013901,0.1689012,84169.0,84168.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743185014206,0.1189012,84169.0,84168.0,0.4814626]
["bitfinex-derivatives","BTCF0:USTF0",1743185014401,0.0488,84170.0,84168.0,0.4814626]
["bitfinex-derivatives","BTCF0:USTF0",1743185014599,0.1677007,84170.0,84169.0,0.1189012]
["bitfinex-derivatives","BTCF0:USTF0",1743185014905,0.1677007,84170.0,84169.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1743185015104,0.0488,84170.0,84169.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1743185015298,0.0488,84170.0,84169.0,0.1906612]
["bitfinex-derivatives","BTCF0:USTF0",1743185015299,0.1676998,84170.0,84169.0,0.1906612]
["bitfinex-derivatives","BTCF0:USTF0",1743185015498,0.0488,84170.0,84169.0,0.1906612]
["bitfinex-derivatives","BTCF0:USTF0",1743185015807,0.1,84200.0,84193.0,0.1188624]
["bitfinex-derivatives","BTCF0:USTF0",1743185015998,0.1688725,84194.0,84193.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743185016200,0.1688725,84194.0,84193.0,0.1224224]
["bitfinex-derivatives","BTCF0:USTF0",1743185016704,0.1688725,84194.0,84193.0,0.1206224]
["bitfinex-derivatives","BTCF0:USTF0",1743185017410,0.1688725,84194.0,84193.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1743185017607,0.1688725,84194.0,84193.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743185017808,0.29161402,84194.0,84170.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1743185018104,0.29161402,84194.0,84170.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743185018105,0.4797012,84171.0,84170.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743185018296,0.1189012,84171.0,84170.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743185018499,0.1189139,84160.0,84159.0,0.2238151]
["bitfinex-derivatives","BTCF0:USTF0",1743185018698,0.1189139,84160.0,84159.0,0.43588705]
["bitfinex-derivatives","BTCF0:USTF0",1743185018907,0.1189139,84160.0,84159.0,0.55479995]
["bitfinex-derivatives","BTCF0:USTF0",1743185020098,0.098,84165.0,84159.0,0.4238129]
["bitfinex-derivatives","BTCF0:USTF0",1743185020301,0.1189079,84165.0,84164.0,0.1189083]
["bitfinex-derivatives","BTCF0:USTF0",1743185020508,0.1189047,84167.0,84166.0,0.118904]
["bitfinex-derivatives","BTCF0:USTF0",1743185020706,0.1189047,84167.0,84166.0,0.719704]
["bitfinex-derivatives","BTCF0:USTF0",1743185020907,0.1189047,84167.0,84166.0,0.817504]
["bitfinex-derivatives","BTCF0:USTF0",1743185021402,0.0519,84173.0,84167.0,0.118904]
["bitfinex-derivatives","BTCF0:USTF0",1743185021604,0.1188913,84176.0,84175.0,0.1783326]
["bitfinex-derivatives","BTCF0:USTF0",1743185021811,0.1188913,84176.0,84175.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743185022111,0.1188913,84176.0,84175.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743185022913,0.1688913,84176.0,84175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743185023806,0.1695313,84176.0,84175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743185024207,0.1695313,84176.0,84175.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743185024511,0.1695313,84176.0,84175.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1743185025314,0.1695313,84176.0,84175.0,0.1400927]
["bitfinex-derivatives","BTCF0:USTF0",1743185027510,0.1695313,84176.0,84175.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1743185027716,0.1695313,84176.0,84175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743185028215,0.2921313,84176.0,84175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743185030410,0.1189026,84168.0,84167.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1743185030708,0.1695826,84168.0,84167.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1743185030910,0.1695826,84168.0,84167.0,0.00137815]
["bitfinex-derivatives","BTCF0:USTF0",1743185031109,0.1695826,84168.0,84167.0,0.00257815]
["bitfinex-derivatives","BTCF0:USTF0",1743185031419,0.1695826,84168.0,84167.0,0.00137815]
["bitfinex-derivatives","BTCF0:USTF0",1743185031603,0.1695826,84168.0,84167.0,0.05207815]
["bitfinex-derivatives","BTCF0:USTF0",1743185031802,0.1695826,84168.0,84167.0,0.17098215]
["bitfinex-derivatives","BTCF0:USTF0",1743185032014,0.1195826,84168.0,84167.0,0.17098215]
["bitfinex-derivatives","BTCF0:USTF0",1743185032418,0.1195826,84168.0,84167.0,0.05207815]
["bitfinex-derivatives","BTCF0:USTF0",1743185033124,0.1195826,84168.0,84167.0,0.53178215]
["bitfinex-derivatives","BTCF0:USTF0",1743185033414,0.1195826,84168.0,84167.0,0.46247815]
["bitfinex-derivatives","BTCF0:USTF0",1743185033819,0.1195826,84168.0,84167.0,0.81138215]
["bitfinex-derivatives","BTCF0:USTF0",1743185035306,0.1195826,84168.0,84167.0,0.69247815]
["bitfinex-derivatives","BTCF0:USTF0",1743185035616,0.1195826,84168.0,84167.0,0.46247815]
["bitfinex-derivatives","BTCF0:USTF0",1743185036122,0.1195826,84168.0,84167.0,0.58138215]
["bitfinex-derivatives","BTCF0:USTF0",1743185036308,0.1195826,84168.0,84167.0,0.46247815]
["bitfinex-derivatives","BTCF0:USTF0",1743185037317,0.1195826,84168.0,84167.0,0.00137815]
["bitfinex-derivatives","BTCF0:USTF0",1743185037524,0.2766826,84168.0,84167.0,0.00137815]
["bitfinex-derivatives","BTCF0:USTF0",1743185038719,0.2766826,84168.0,84167.0,0.47464893]
["bitfinex-derivatives","BTCF0:USTF0",1743185038919,0.3266826,84168.0,84167.0,0.47464893]
["bitfinex-derivatives","BTCF0:USTF0",1743185039515,0.4488426,84168.0,84167.0,0.47464893]
["bitfinex-derivatives","BTCF0:USTF0",1743185041415,0.4490826,84168.0,84167.0,0.47464893]
["bitfinex-derivatives","BTCF0:USTF0",1743185041929,0.4490826,84168.0,84167.0,0.82845309]
["bitfinex-derivatives","BTCF0:USTF0",1743185042322,0.4490826,84168.0,84167.0,0.78852669]
["bitfinex-derivatives","BTCF0:USTF0",1743185042525,0.4490826,84168.0,84167.0,0.53895599]
["bitfinex-derivatives","BTCF0:USTF0",1743185042526,0.8098826,84168.0,84167.0,0.53895599]
["bitfinex-derivatives","BTCF0:USTF0",1743185042718,0.8098826,84168.0,84167.0,0.39797679]
["bitfinex-derivatives","BTCF0:USTF0",1743185042922,0.4490826,84168.0,84167.0,0.39797679]
["bitfinex-derivatives","BTCF0:USTF0",1743185043514,0.4492426,84168.0,84167.0,0.39797679]
["bitfinex-derivatives","BTCF0:USTF0",1743185043715,0.3266826,84168.0,84167.0,0.39797679]
["bitfinex-derivatives","BTCF0:USTF0",1743185044021,0.4491626,84168.0,84167.0,0.39797679]
["bitfinex-derivatives","BTCF0:USTF0",1743185044525,0.8099626,84168.0,84167.0,0.35406849]
["bitfinex-derivatives","BTCF0:USTF0",1743185045829,0.8099626,84168.0,84167.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743185049521,0.8099626,84168.0,84167.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743185049722,0.1689125,84161.0,84160.0,0.21244568]
["bitfinex-derivatives","BTCF0:USTF0",1743185049928,0.16951251,84161.0,84160.0,0.21312568]
["bitfinex-derivatives","BTCF0:USTF0",1743185050526,0.26931251,84161.0,84160.0,0.21312568]
["bitfinex-derivatives","BTCF0:USTF0",1743185050730,0.63011251,84161.0,84160.0,0.21312568]
["bitfinex-derivatives","BTCF0:USTF0",1743185051331,0.64194927,84161.0,84160.0,0.21312568]
["bitfinex-derivatives","BTCF0:USTF0",1743185051524,0.75263251,84161.0,84160.0,0.21312568]
["bitfinex-derivatives","BTCF0:USTF0",1743185052435,0.75263251,84161.0,84160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743185052730,0.1189139,84160.0,84159.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1743185052928,0.1189153,84159.0,84158.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1743185053122,0.11951531,84159.0,84158.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1743185053322,0.22221531,84159.0,84158.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1743185054224,0.22221531,84159.0,84158.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1743185055530,0.34103872,84159.0,84158.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1743185055935,0.34469531,84159.0,84158.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1743185056233,0.34469531,84159.0,84158.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1743185057236,0.17101531,84159.0,84158.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1743185057433,0.11951531,84159.0,84158.0,0.4358268]
["bitfinex-derivatives","BTCF0:USTF0",1743185057628,0.11951531,84159.0,84158.0,0.7966268]
["bitfinex-derivatives","BTCF0:USTF0",1743185057937,0.4797153,84159.0,84158.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1743185058131,0.11951531,84159.0,84158.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1743185058833,0.16801531,84159.0,84158.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1743185059339,0.16801531,84159.0,84158.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1743185059637,0.11951531,84159.0,84158.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1743185059833,0.11951531,84159.0,84158.0,0.4218168]
["bitfinex-derivatives","BTCF0:USTF0",1743185060030,0.11951531,84159.0,84158.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1743185060432,0.11951531,84159.0,84158.0,0.7018168]
["bitfinex-derivatives","BTCF0:USTF0",1743185061638,0.11951531,84159.0,84158.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1743185061830,0.16821531,84159.0,84158.0,0.7018168]
["bitfinex-derivatives","BTCF0:USTF0",1743185062629,0.16821531,84159.0,84158.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1743185063139,0.16821531,84159.0,84158.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743185063440,0.27111531,84159.0,84158.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743185063628,0.27111531,84159.0,84158.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1743185063832,0.22111531,84159.0,84158.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1743185064029,0.11951531,84159.0,84158.0,0.4193168]
["bitfinex-derivatives","BTCF0:USTF0",1743185064425,0.17121531,84159.0,84158.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1743185064633,0.22181531,84159.0,84158.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1743185066537,0.22181531,84159.0,84158.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743185066841,0.5946172,84154.0,84128.0,0.25310644]
["bitfinex-derivatives","BTCF0:USTF0",1743185067044,0.4797577,84129.0,84128.0,0.25378644]
["bitfinex-derivatives","BTCF0:USTF0",1743185067239,0.5305177,84129.0,84128.0,0.25310644]
["bitfinex-derivatives","BTCF0:USTF0",1743185067539,0.5305177,84129.0,84128.0,0.25374644]
["bitfinex-derivatives","BTCF0:USTF0",1743185067746,0.75078348,84129.0,84128.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743185068046,0.1179634,84125.0,84124.0,0.15310644]
["bitfinex-derivatives","BTCF0:USTF0",1743185068342,0.1188834,84125.0,84124.0,0.15310644]
["bitfinex-derivatives","BTCF0:USTF0",1743185068643,0.0594869,84118.0,84112.0,0.51723285]
["bitfinex-derivatives","BTCF0:USTF0",1743185068847,0.4797804,84113.0,84112.0,0.51783285]
["bitfinex-derivatives","BTCF0:USTF0",1743185069035,0.47974041,84113.0,84112.0,0.51783285]
["bitfinex-derivatives","BTCF0:USTF0",1743185069736,0.70338041,84113.0,84112.0,0.51783285]
["bitfinex-derivatives","BTCF0:USTF0",1743185069951,0.70338041,84113.0,84112.0,0.51883285]
["bitfinex-derivatives","BTCF0:USTF0",1743185070335,0.70338041,84113.0,84112.0,0.39623645]
["bitfinex-derivatives","BTCF0:USTF0",1743185070546,0.8222688,84113.0,84112.0,0.39923645]
["bitfinex-derivatives","BTCF0:USTF0",1743185071143,0.8222688,84113.0,84112.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743185071443,0.1179917,84105.0,84104.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185071651,0.1689117,84105.0,84104.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185072348,0.2669117,84105.0,84104.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185072648,0.1689117,84105.0,84104.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185072950,0.1209117,84105.0,84104.0,0.11917136]
["bitfinex-derivatives","BTCF0:USTF0",1743185073148,0.1209117,84105.0,84104.0,0.11985136]
["bitfinex-derivatives","BTCF0:USTF0",1743185073336,0.00292,84105.0,84104.0,0.49725136]
["bitfinex-derivatives","BTCF0:USTF0",1743185073538,0.002,84105.0,84104.0,0.49725136]
["bitfinex-derivatives","BTCF0:USTF0",1743185073750,0.006,84105.0,84104.0,0.49725136]
["bitfinex-derivatives","BTCF0:USTF0",1743185073939,0.1239917,84105.0,84104.0,0.49725136]
["bitfinex-derivatives","BTCF0:USTF0",1743185074347,0.005,84105.0,84104.0,0.49725136]
["bitfinex-derivatives","BTCF0:USTF0",1743185075040,0.001,84105.0,84104.0,0.49725136]
["bitfinex-derivatives","BTCF0:USTF0",1743185075646,0.2379703,84112.0,84111.0,0.1189832]
["bitfinex-derivatives","BTCF0:USTF0",1743185075943,0.2388903,84112.0,84111.0,0.3495832]
["bitfinex-derivatives","BTCF0:USTF0",1743185076343,0.2388903,84112.0,84111.0,0.4482832]
["bitfinex-derivatives","BTCF0:USTF0",1743185078049,0.2862903,84112.0,84111.0,0.4482832]
["bitfinex-derivatives","BTCF0:USTF0",1743185078554,0.2862903,84112.0,84111.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743185078752,0.3368903,84112.0,84111.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743185079153,0.3378903,84112.0,84111.0,0.2182832]
["bitfinex-derivatives","BTCF0:USTF0",1743185079541,0.2398903,84112.0,84111.0,0.2182832]
["bitfinex-derivatives","BTCF0:USTF0",1743185079938,0.2408903,84112.0,84111.0,0.23008549]
["bitfinex-derivatives","BTCF0:USTF0",1743185080353,0.2418903,84112.0,84111.0,0.23008549]
["bitfinex-derivatives","BTCF0:USTF0",1743185080648,0.2408903,84112.0,84111.0,0.23008549]
["bitfinex-derivatives","BTCF0:USTF0",1743185081552,0.2428903,84112.0,84111.0,0.23008549]
["bitfinex-derivatives","BTCF0:USTF0",1743185082253,0.2926903,84112.0,84111.0,0.23008549]
["bitfinex-derivatives","BTCF0:USTF0",1743185082457,0.2906903,84112.0,84111.0,0.23008549]
["bitfinex-derivatives","BTCF0:USTF0",1743185082657,0.00492,84112.0,84111.0,0.46008549]
["bitfinex-derivatives","BTCF0:USTF0",1743185082955,0.1189656,84124.0,84123.0,0.0594824]
["bitfinex-derivatives","BTCF0:USTF0",1743185083145,0.1198856,84124.0,84123.0,0.6602824]
["bitfinex-derivatives","BTCF0:USTF0",1743185083350,0.1198856,84124.0,84123.0,0.6609624]
["bitfinex-derivatives","BTCF0:USTF0",1743185083547,0.00092,84124.0,84123.0,0.7799258]
["bitfinex-derivatives","BTCF0:USTF0",1743185083757,0.0594783,84130.0,84129.0,0.178433]
["bitfinex-derivatives","BTCF0:USTF0",1743185083960,0.0603983,84130.0,84129.0,0.429033]
["bitfinex-derivatives","BTCF0:USTF0",1743185084457,0.0603983,84130.0,84129.0,0.44074095]
["bitfinex-derivatives","BTCF0:USTF0",1743185085247,0.0633983,84130.0,84129.0,0.44074095]
["bitfinex-derivatives","BTCF0:USTF0",1743185085647,0.1601983,84130.0,84129.0,0.44074095]
["bitfinex-derivatives","BTCF0:USTF0",1743185086052,0.1611983,84130.0,84129.0,0.44074095]
["bitfinex-derivatives","BTCF0:USTF0",1743185086252,0.1132983,84130.0,84129.0,0.44074095]
["bitfinex-derivatives","BTCF0:USTF0",1743185086558,0.12304477,84130.0,84129.0,0.44074095]
["bitfinex-derivatives","BTCF0:USTF0",1743185086950,0.17585893,84130.0,84129.0,0.1195577]
["bitfinex-derivatives","BTCF0:USTF0",1743185087354,0.17585893,84130.0,84129.0,0.3595577]
["bitfinex-derivatives","BTCF0:USTF0",1743185087551,0.17585893,84130.0,84129.0,0.4540577]
["bitfinex-derivatives","BTCF0:USTF0",1743185088052,0.14180999,84156.0,84150.0,0.1189281]
["bitfinex-derivatives","BTCF0:USTF0",1743185088362,0.1195681,84150.0,84149.0,0.4797281]
["bitfinex-derivatives","BTCF0:USTF0",1743185088547,0.1668281,84150.0,84149.0,0.7403681]
["bitfinex-derivatives","BTCF0:USTF0",1743185088754,0.1675081,84150.0,84149.0,0.7403681]
["bitfinex-derivatives","BTCF0:USTF0",1743185089457,0.2188081,84150.0,84149.0,0.7909681]
["bitfinex-derivatives","BTCF0:USTF0",1743185089759,0.2198081,84150.0,84149.0,0.80259607]
["bitfinex-derivatives","BTCF0:USTF0",1743185090059,0.2198081,84150.0,84149.0,0.7909681]
["bitfinex-derivatives","BTCF0:USTF0",1743185092653,0.2198081,84150.0,84149.0,0.80004744]
["bitfinex-derivatives","BTCF0:USTF0",1743185093769,0.2198081,84150.0,84149.0,0.63051934]
["bitfinex-derivatives","BTCF0:USTF0",1743185095357,0.2198081,84150.0,84149.0,0.74944884]
["bitfinex-derivatives","BTCF0:USTF0",1743185095765,0.2198081,84150.0,84149.0,0.38864884]
["bitfinex-derivatives","BTCF0:USTF0",1743185096757,0.2198081,84150.0,84149.0,0.26971934]
["bitfinex-derivatives","BTCF0:USTF0",1743185096963,0.2198081,84150.0,84149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743185097157,0.1189394,84142.0,84141.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185097358,0.1195794,84142.0,84141.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185097553,0.1195794,84142.0,84141.0,0.00925863]
["bitfinex-derivatives","BTCF0:USTF0",1743185097554,0.2667794,84142.0,84141.0,0.00925863]
["bitfinex-derivatives","BTCF0:USTF0",1743185097754,0.2667794,84142.0,84141.0,0.37005863]
["bitfinex-derivatives","BTCF0:USTF0",1743185097964,0.2667794,84142.0,84141.0,0.00985863]
["bitfinex-derivatives","BTCF0:USTF0",1743185098355,0.2667794,84142.0,84141.0,0.00077826]
["bitfinex-derivatives","BTCF0:USTF0",1743185098554,0.1189521,84133.0,84132.0,0.36986074]
["bitfinex-derivatives","BTCF0:USTF0",1743185098759,0.1197921,84133.0,84132.0,0.37054074]
["bitfinex-derivatives","BTCF0:USTF0",1743185098959,0.2196921,84133.0,84132.0,0.37054074]
["bitfinex-derivatives","BTCF0:USTF0",1743185100054,0.22937751,84133.0,84132.0,0.37054074]
["bitfinex-derivatives","BTCF0:USTF0",1743185100460,0.1189634,84125.0,84124.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185100663,0.12968882,84125.0,84124.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185100864,0.12968882,84125.0,84124.0,0.00085826]
["bitfinex-derivatives","BTCF0:USTF0",1743185101165,0.12968882,84125.0,84124.0,0.36165826]
["bitfinex-derivatives","BTCF0:USTF0",1743185101377,0.12968882,84125.0,84124.0,0.00085826]
["bitfinex-derivatives","BTCF0:USTF0",1743185101568,0.22708882,84125.0,84124.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185101762,0.22708882,84125.0,84124.0,0.00077826]
["bitfinex-derivatives","BTCF0:USTF0",1743185102662,0.23202827,84125.0,84124.0,0.11974306]
["bitfinex-derivatives","BTCF0:USTF0",1743185102863,0.23202827,84125.0,84124.0,0.12880291]
["bitfinex-derivatives","BTCF0:USTF0",1743185103361,0.23202926,84125.0,84124.0,0.12880291]
["bitfinex-derivatives","BTCF0:USTF0",1743185103557,0.23202926,84125.0,84124.0,0.36880291]
["bitfinex-derivatives","BTCF0:USTF0",1743185103762,0.059459,84158.0,84136.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1743185103963,0.0594694,84143.0,84139.0,0.0594718]
["bitfinex-derivatives","BTCF0:USTF0",1743185104163,0.32112085,84141.0,84140.0,0.1189422]
["bitfinex-derivatives","BTCF0:USTF0",1743185104466,0.20217865,84141.0,84140.0,0.46062357]
["bitfinex-derivatives","BTCF0:USTF0",1743185106367,0.06036866,84141.0,84140.0,0.34268137]
["bitfinex-derivatives","BTCF0:USTF0",1743185106662,0.15294866,84141.0,84140.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743185106852,0.15354867,84141.0,84140.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743185108263,0.15354867,84141.0,84140.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743185108451,0.15354867,84141.0,84140.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743185110163,0.15354867,84141.0,84140.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1743185110370,0.15354867,84141.0,84140.0,0.3907022]
["bitfinex-derivatives","BTCF0:USTF0",1743185110769,0.15354867,84141.0,84140.0,0.3897022]
["bitfinex-derivatives","BTCF0:USTF0",1743185112162,0.15354867,84141.0,84140.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1743185112765,0.118962,84126.0,84124.0,0.00923811]
["bitfinex-derivatives","BTCF0:USTF0",1743185112967,0.1648634,84125.0,84124.0,0.35896241]
["bitfinex-derivatives","BTCF0:USTF0",1743185113162,0.2137834,84125.0,84124.0,0.35896241]
["bitfinex-derivatives","BTCF0:USTF0",1743185113359,0.2137834,84125.0,84124.0,0.12896241]
["bitfinex-derivatives","BTCF0:USTF0",1743185113763,0.2137834,84125.0,84124.0,0.00999811]
["bitfinex-derivatives","BTCF0:USTF0",1743185114062,0.2137834,84125.0,84124.0,0.01099811]
["bitfinex-derivatives","BTCF0:USTF0",1743185114259,0.2137834,84125.0,84124.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1743185114458,0.2137834,84125.0,84124.0,0.01099811]
["bitfinex-derivatives","BTCF0:USTF0",1743185114660,0.00072,84125.0,84124.0,0.39996291]
["bitfinex-derivatives","BTCF0:USTF0",1743185114871,0.0475,84131.0,84129.0,0.1189577]
["bitfinex-derivatives","BTCF0:USTF0",1743185114872,0.1,84130.0,84129.0,0.1189577]
["bitfinex-derivatives","BTCF0:USTF0",1743185115072,0.1189483,84136.0,84135.0,0.1189493]
["bitfinex-derivatives","BTCF0:USTF0",1743185115263,0.2196683,84136.0,84135.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1743185115874,0.22915176,84136.0,84135.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1743185116174,0.23401917,84136.0,84135.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1743185116387,0.23401917,84136.0,84135.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743185116674,0.23401917,84136.0,84135.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1743185116874,0.22453571,84136.0,84135.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1743185117462,0.2196683,84136.0,84135.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1743185119571,0.2196683,84136.0,84135.0,0.1195493]
["bitfinex-derivatives","BTCF0:USTF0",1743185119970,0.22903141,84136.0,84135.0,0.1195493]
["bitfinex-derivatives","BTCF0:USTF0",1743185120466,0.23387176,84136.0,84135.0,0.1195493]
["bitfinex-derivatives","BTCF0:USTF0",1743185120872,0.23387176,84136.0,84135.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185121672,0.23387176,84136.0,84135.0,0.1195493]
["bitfinex-derivatives","BTCF0:USTF0",1743185123069,0.23387176,84136.0,84135.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185128089,0.23387176,84136.0,84135.0,0.1195493]
["bitfinex-derivatives","BTCF0:USTF0",1743185128285,0.23387176,84136.0,84135.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185129187,0.28387176,84136.0,84135.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185129375,0.1189634,84125.0,84124.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185129580,0.12924651,84125.0,84124.0,0.05179826]
["bitfinex-derivatives","BTCF0:USTF0",1743185129874,0.27314651,84125.0,84124.0,0.05179826]
["bitfinex-derivatives","BTCF0:USTF0",1743185130078,0.2637834,84125.0,84124.0,0.05179826]
["bitfinex-derivatives","BTCF0:USTF0",1743185130287,0.27798498,84125.0,84124.0,0.05179826]
["bitfinex-derivatives","BTCF0:USTF0",1743185130491,0.27798498,84125.0,84124.0,0.17076306]
["bitfinex-derivatives","BTCF0:USTF0",1743185130891,0.26862375,84125.0,84124.0,0.17076306]
["bitfinex-derivatives","BTCF0:USTF0",1743185131583,0.26862375,84125.0,84124.0,0.05179826]
["bitfinex-derivatives","BTCF0:USTF0",1743185131782,0.26862375,84125.0,84124.0,0.00109826]
["bitfinex-derivatives","BTCF0:USTF0",1743185131983,0.27792597,84125.0,84124.0,0.00109826]
["bitfinex-derivatives","BTCF0:USTF0",1743185132585,0.27308562,84125.0,84124.0,0.00109826]
["bitfinex-derivatives","BTCF0:USTF0",1743185132787,0.28491214,84125.0,84124.0,0.00109826]
["bitfinex-derivatives","BTCF0:USTF0",1743185132984,0.27560992,84125.0,84124.0,0.00109826]
["bitfinex-derivatives","BTCF0:USTF0",1743185133491,0.2637834,84125.0,84124.0,0.00109826]
["bitfinex-derivatives","BTCF0:USTF0",1743185133892,0.26860554,84125.0,84124.0,0.00109826]
["bitfinex-derivatives","BTCF0:USTF0",1743185134980,0.2637834,84125.0,84124.0,0.00109826]
["bitfinex-derivatives","BTCF0:USTF0",1743185135188,0.2637834,84125.0,84124.0,0.12006306]
["bitfinex-derivatives","BTCF0:USTF0",1743185135396,0.2637834,84125.0,84124.0,0.00109826]
["bitfinex-derivatives","BTCF0:USTF0",1743185135981,0.2637834,84125.0,84124.0,0.17046306]
["bitfinex-derivatives","BTCF0:USTF0",1743185136188,0.2637834,84125.0,84124.0,0.05149826]
["bitfinex-derivatives","BTCF0:USTF0",1743185138285,0.2637834,84125.0,84124.0,0.17046306]
["bitfinex-derivatives","BTCF0:USTF0",1743185139193,0.2637834,84125.0,84124.0,0.22006306]
["bitfinex-derivatives","BTCF0:USTF0",1743185140396,0.1198834,84125.0,84124.0,0.91258306]
["bitfinex-derivatives","BTCF0:USTF0",1743185140698,0.1198834,84125.0,84124.0,0.96018306]
["bitfinex-derivatives","BTCF0:USTF0",1743185146194,0.1189634,84125.0,84124.0,0.96018306]
["bitfinex-derivatives","BTCF0:USTF0",1743185146405,0.12000341,84125.0,84124.0,0.96018306]
["bitfinex-derivatives","BTCF0:USTF0",1743185147100,0.1189634,84125.0,84124.0,0.95966306]
["bitfinex-derivatives","BTCF0:USTF0",1743185147294,0.1654634,84125.0,84124.0,0.95966306]
["bitfinex-derivatives","BTCF0:USTF0",1743185148401,0.0465,84125.0,84124.0,0.95966306]
["bitfinex-derivatives","BTCF0:USTF0",1743185148702,0.0946,84125.0,84124.0,0.95954306]
["bitfinex-derivatives","BTCF0:USTF0",1743185149004,0.0465,84125.0,84124.0,0.95954306]
["bitfinex-derivatives","BTCF0:USTF0",1743185149502,0.0481,84130.0,84129.0,0.1189577]
["bitfinex-derivatives","BTCF0:USTF0",1743185149704,1.0335,84130.0,84129.0,0.1195577]
["bitfinex-derivatives","BTCF0:USTF0",1743185149904,1.1524563,84130.0,84129.0,0.2135577]
["bitfinex-derivatives","BTCF0:USTF0",1743185150402,1.2002563,84130.0,84129.0,0.2135577]
["bitfinex-derivatives","BTCF0:USTF0",1743185151398,1.1521563,84130.0,84129.0,0.2135577]
["bitfinex-derivatives","BTCF0:USTF0",1743185151591,0.9854,84130.0,84129.0,0.2135577]
["bitfinex-derivatives","BTCF0:USTF0",1743185151796,1.1043563,84130.0,84129.0,0.2135577]
["bitfinex-derivatives","BTCF0:USTF0",1743185152190,0.00092,84130.0,84129.0,0.8243577]
["bitfinex-derivatives","BTCF0:USTF0",1743185152509,0.98428,84130.0,84129.0,0.8243577]
["bitfinex-derivatives","BTCF0:USTF0",1743185152703,0.001,84130.0,84129.0,0.8243577]
["bitfinex-derivatives","BTCF0:USTF0",1743185152904,0.59570771,84132.0,84130.0,0.0594781]
["bitfinex-derivatives","BTCF0:USTF0",1743185153101,0.48500371,84132.0,84131.0,0.2812323]
["bitfinex-derivatives","BTCF0:USTF0",1743185153411,0.60644372,84132.0,84131.0,0.5618323]
["bitfinex-derivatives","BTCF0:USTF0",1743185153704,0.56360822,84132.0,84131.0,0.7118323]
["bitfinex-derivatives","BTCF0:USTF0",1743185154804,0.49826512,84132.0,84131.0,0.7118323]
["bitfinex-derivatives","BTCF0:USTF0",1743185154996,0.46342752,84132.0,84131.0,0.7118323]
["bitfinex-derivatives","BTCF0:USTF0",1743185155201,0.28184172,84132.0,84131.0,0.7118323]
["bitfinex-derivatives","BTCF0:USTF0",1743185155390,0.23898881,84132.0,84131.0,0.5618323]
["bitfinex-derivatives","BTCF0:USTF0",1743185155589,0.12132,84132.0,84131.0,0.5618323]
["bitfinex-derivatives","BTCF0:USTF0",1743185155795,0.12047861,84132.0,84131.0,0.5618323]
["bitfinex-derivatives","BTCF0:USTF0",1743185156005,0.07280242,84132.0,84131.0,0.5618323]
["bitfinex-derivatives","BTCF0:USTF0",1743185156201,0.12124001,84132.0,84131.0,0.5618323]
["bitfinex-derivatives","BTCF0:USTF0",1743185156501,0.7824701,84134.0,84133.0,0.1189521]
["bitfinex-derivatives","BTCF0:USTF0",1743185156706,0.7467289,84134.0,84133.0,0.3896721]
["bitfinex-derivatives","BTCF0:USTF0",1743185156891,0.8673289,84134.0,84133.0,0.4921721]
["bitfinex-derivatives","BTCF0:USTF0",1743185157597,0.722114,84134.0,84133.0,0.4921721]
["bitfinex-derivatives","BTCF0:USTF0",1743185157801,0.6624228,84134.0,84133.0,0.4981721]
["bitfinex-derivatives","BTCF0:USTF0",1743185158000,0.6624228,84134.0,84133.0,0.5021721]
["bitfinex-derivatives","BTCF0:USTF0",1743185158202,0.6225629,84134.0,84133.0,0.5021721]
["bitfinex-derivatives","BTCF0:USTF0",1743185158596,0.6225629,84134.0,84133.0,0.4961721]
["bitfinex-derivatives","BTCF0:USTF0",1743185158803,0.6225629,84134.0,84133.0,0.5021721]
["bitfinex-derivatives","BTCF0:USTF0",1743185160101,0.5019629,84134.0,84133.0,0.4981721]
["bitfinex-derivatives","BTCF0:USTF0",1743185160297,0.5019629,84134.0,84133.0,0.5021721]
["bitfinex-derivatives","BTCF0:USTF0",1743185160298,0.5937284,84134.0,84133.0,0.5021721]
["bitfinex-derivatives","BTCF0:USTF0",1743185160707,0.5937284,84134.0,84133.0,0.4981721]
["bitfinex-derivatives","BTCF0:USTF0",1743185160902,0.5937284,84134.0,84133.0,0.5021721]
["bitfinex-derivatives","BTCF0:USTF0",1743185161103,0.5937284,84134.0,84133.0,0.4961721]
["bitfinex-derivatives","BTCF0:USTF0",1743185161304,0.5937284,84134.0,84133.0,0.5001721]
["bitfinex-derivatives","BTCF0:USTF0",1743185162096,0.5937284,84134.0,84133.0,0.5011721]
["bitfinex-derivatives","BTCF0:USTF0",1743185162407,0.16507729,84134.0,84133.0,0.6511721]
["bitfinex-derivatives","BTCF0:USTF0",1743185162597,6e-08,84141.0,84140.0,0.1189422]
["bitfinex-derivatives","BTCF0:USTF0",1743185162803,6e-08,84141.0,84140.0,0.7207022]
["bitfinex-derivatives","BTCF0:USTF0",1743185162997,0.86332,84149.0,84148.0,0.1189309]
["bitfinex-derivatives","BTCF0:USTF0",1743185163202,0.98576,84149.0,84148.0,0.7306909]
["bitfinex-derivatives","BTCF0:USTF0",1743185163413,0.98672001,84149.0,84148.0,0.7306909]
["bitfinex-derivatives","BTCF0:USTF0",1743185163799,0.98672001,84149.0,84148.0,0.8333909]
["bitfinex-derivatives","BTCF0:USTF0",1743185164705,0.98672001,84149.0,84148.0,0.8353909]
["bitfinex-derivatives","BTCF0:USTF0",1743185165109,0.98672001,84149.0,84148.0,0.8363909]
["bitfinex-derivatives","BTCF0:USTF0",1743185166420,0.98640001,84149.0,84148.0,0.8363909]
["bitfinex-derivatives","BTCF0:USTF0",1743185170716,0.98640001,84149.0,84148.0,0.8403909]
["bitfinex-derivatives","BTCF0:USTF0",1743185171118,0.98640001,84149.0,84148.0,0.8373909]
["bitfinex-derivatives","BTCF0:USTF0",1743185171419,0.98640001,84149.0,84148.0,0.8403909]
["bitfinex-derivatives","BTCF0:USTF0",1743185171811,0.98640001,84149.0,84148.0,0.7912909]
["bitfinex-derivatives","BTCF0:USTF0",1743185172207,0.98640001,84149.0,84148.0,0.7882909]
["bitfinex-derivatives","BTCF0:USTF0",1743185172407,0.98640001,84149.0,84148.0,0.7366909]
["bitfinex-derivatives","BTCF0:USTF0",1743185173020,1.08950001,84149.0,84148.0,0.7366909]
["bitfinex-derivatives","BTCF0:USTF0",1743185173720,1.08950001,84149.0,84148.0,0.8394909]
["bitfinex-derivatives","BTCF0:USTF0",1743185174519,1.08950001,84149.0,84148.0,0.8404909]
["bitfinex-derivatives","BTCF0:USTF0",1743185174816,1.08950001,84149.0,84148.0,0.8364909]
["bitfinex-derivatives","BTCF0:USTF0",1743185175021,1.08950001,84149.0,84148.0,0.8394909]
["bitfinex-derivatives","BTCF0:USTF0",1743185175521,1.08950001,84149.0,84148.0,0.8374909]
["bitfinex-derivatives","BTCF0:USTF0",1743185175824,1.08950001,84149.0,84148.0,0.8404909]
["bitfinex-derivatives","BTCF0:USTF0",1743185177507,1.08950001,84149.0,84148.0,0.4796909]
["bitfinex-derivatives","BTCF0:USTF0",1743185177718,1.08950001,84149.0,84148.0,1.2012909]
["bitfinex-derivatives","BTCF0:USTF0",1743185179519,0.10516463,84149.0,84148.0,1.7604909]
["bitfinex-derivatives","BTCF0:USTF0",1743185179725,0.00017826,84157.0,84156.0,0.1189196]
["bitfinex-derivatives","BTCF0:USTF0",1743185179924,0.12137826,84157.0,84156.0,0.7309596]
["bitfinex-derivatives","BTCF0:USTF0",1743185180422,0.12197827,84157.0,84156.0,0.7309596]
["bitfinex-derivatives","BTCF0:USTF0",1743185180919,0.24089647,84157.0,84156.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743185181316,0.33869647,84157.0,84156.0,0.7309596]
["bitfinex-derivatives","BTCF0:USTF0",1743185181917,0.33869647,84157.0,84156.0,0.7339596]
["bitfinex-derivatives","BTCF0:USTF0",1743185182119,0.33937647,84157.0,84156.0,0.62697939]
["bitfinex-derivatives","BTCF0:USTF0",1743185182318,0.33937647,84157.0,84156.0,0.54577939]
["bitfinex-derivatives","BTCF0:USTF0",1743185182518,0.33937647,84157.0,84148.0,0.77017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185182519,0.1189295,84149.0,84148.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185182714,0.36172,84149.0,84131.0,0.4202769]
["bitfinex-derivatives","BTCF0:USTF0",1743185182915,0.1189464,84137.0,84136.0,0.59307086]
["bitfinex-derivatives","BTCF0:USTF0",1743185183124,0.2416664,84137.0,84136.0,0.71201866]
["bitfinex-derivatives","BTCF0:USTF0",1743185183323,0.2909664,84137.0,84136.0,0.71201866]
["bitfinex-derivatives","BTCF0:USTF0",1743185184124,0.2909664,84137.0,84136.0,0.72412897]
["bitfinex-derivatives","BTCF0:USTF0",1743185184423,0.2909664,84137.0,84136.0,0.36518117]
["bitfinex-derivatives","BTCF0:USTF0",1743185184723,0.17202,84137.0,84136.0,0.24165811]
["bitfinex-derivatives","BTCF0:USTF0",1743185184915,0.17138,84137.0,84136.0,0.24165811]
["bitfinex-derivatives","BTCF0:USTF0",1743185185116,0.17202,84137.0,84136.0,0.29145811]
["bitfinex-derivatives","BTCF0:USTF0",1743185185316,0.17138,84137.0,84136.0,0.29345811]
["bitfinex-derivatives","BTCF0:USTF0",1743185185626,0.17206,84137.0,84136.0,0.29645811]
["bitfinex-derivatives","BTCF0:USTF0",1743185185829,0.2910064,84137.0,84136.0,0.29645811]
["bitfinex-derivatives","BTCF0:USTF0",1743185186429,0.3430464,84137.0,84136.0,0.29645811]
["bitfinex-derivatives","BTCF0:USTF0",1743185187022,0.3430464,84137.0,84136.0,0.12771031]
["bitfinex-derivatives","BTCF0:USTF0",1743185187324,0.5941789,84137.0,84127.0,0.42213049]
["bitfinex-derivatives","BTCF0:USTF0",1743185187525,0.0594855,84120.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185187720,0.178462,84117.0,84116.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185187922,0.31086295,84117.0,84116.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185188228,0.404782,84117.0,84116.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185188627,0.399782,84117.0,84116.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185188830,0.1189804,84113.0,84111.0,0.01201602]
["bitfinex-derivatives","BTCF0:USTF0",1743185189128,0.1295296,84113.0,84112.0,0.28678677]
["bitfinex-derivatives","BTCF0:USTF0",1743185189319,0.1179917,84105.0,84104.0,0.57061345]
["bitfinex-derivatives","BTCF0:USTF0",1743185189518,1.47482089,84105.0,84104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185189926,0.1189959,84102.0,84101.0,0.44676584]
["bitfinex-derivatives","BTCF0:USTF0",1743185190121,0.49290726,84102.0,84101.0,0.40226584]
["bitfinex-derivatives","BTCF0:USTF0",1743185190321,0.1190101,84092.0,84091.0,0.57061345]
["bitfinex-derivatives","BTCF0:USTF0",1743185190532,0.60361011,84092.0,84091.0,0.57061345]
["bitfinex-derivatives","BTCF0:USTF0",1743185191331,0.59961011,84092.0,84091.0,0.57061345]
["bitfinex-derivatives","BTCF0:USTF0",1743185191532,0.59957011,84092.0,84091.0,0.57061345]
["bitfinex-derivatives","BTCF0:USTF0",1743185191732,0.11902,84086.0,84085.0,0.1190196]
["bitfinex-derivatives","BTCF0:USTF0",1743185192036,0.11566001,84086.0,84085.0,0.3790196]
["bitfinex-derivatives","BTCF0:USTF0",1743185192222,0.16676001,84086.0,84085.0,0.3790196]
["bitfinex-derivatives","BTCF0:USTF0",1743185193023,0.16676001,84086.0,84085.0,0.3810196]
["bitfinex-derivatives","BTCF0:USTF0",1743185193628,0.16676001,84086.0,84085.0,0.4299196]
["bitfinex-derivatives","BTCF0:USTF0",1743185193932,0.16776001,84086.0,84085.0,0.4299196]
["bitfinex-derivatives","BTCF0:USTF0",1743185194638,0.16776001,84086.0,84085.0,0.4279196]
["bitfinex-derivatives","BTCF0:USTF0",1743185195434,0.12448001,84086.0,84085.0,0.4279196]
["bitfinex-derivatives","BTCF0:USTF0",1743185195630,0.12284,84086.0,84085.0,0.4279196]
["bitfinex-derivatives","BTCF0:USTF0",1743185195824,0.411,84099.0,84098.0,0.1190016]
["bitfinex-derivatives","BTCF0:USTF0",1743185195825,0.3608,84099.0,84098.0,0.1190016]
["bitfinex-derivatives","BTCF0:USTF0",1743185196129,0.48144051,84099.0,84098.0,0.3790016]
["bitfinex-derivatives","BTCF0:USTF0",1743185196330,0.00164001,84099.0,84098.0,0.3790016]
["bitfinex-derivatives","BTCF0:USTF0",1743185196521,0.98704001,84099.0,84098.0,0.3790016]
["bitfinex-derivatives","BTCF0:USTF0",1743185197436,0.99104001,84099.0,84098.0,0.3790016]
["bitfinex-derivatives","BTCF0:USTF0",1743185198021,0.17800234,84123.0,84122.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1743185198221,1.04280235,84123.0,84122.0,0.3689676]
["bitfinex-derivatives","BTCF0:USTF0",1743185198429,1.16452235,84123.0,84122.0,0.3701276]
["bitfinex-derivatives","BTCF0:USTF0",1743185198824,1.16484235,84123.0,84122.0,0.3701276]
["bitfinex-derivatives","BTCF0:USTF0",1743185199024,1.16484235,84123.0,84122.0,0.4694276]
["bitfinex-derivatives","BTCF0:USTF0",1743185199933,1.04280235,84123.0,84122.0,0.4704276]
["bitfinex-derivatives","BTCF0:USTF0",1743185200131,1.16876235,84123.0,84122.0,0.48221626]
["bitfinex-derivatives","BTCF0:USTF0",1743185200326,1.04680235,84123.0,84122.0,0.48221626]
["bitfinex-derivatives","BTCF0:USTF0",1743185200520,1.16868235,84123.0,84122.0,0.48221626]
["bitfinex-derivatives","BTCF0:USTF0",1743185200730,1.16468235,84123.0,84122.0,0.48221626]
["bitfinex-derivatives","BTCF0:USTF0",1743185201823,1.16468235,84123.0,84122.0,0.48121626]
["bitfinex-derivatives","BTCF0:USTF0",1743185201824,0.98668001,84123.0,84122.0,0.48121626]
["bitfinex-derivatives","BTCF0:USTF0",1743185202133,0.98668001,84123.0,84122.0,0.48421626]
["bitfinex-derivatives","BTCF0:USTF0",1743185202839,0.98668001,84123.0,84122.0,0.48221626]
["bitfinex-derivatives","BTCF0:USTF0",1743185203842,0.98668001,84123.0,84122.0,0.48421626]
["bitfinex-derivatives","BTCF0:USTF0",1743185204225,0.98668001,84123.0,84122.0,0.48121626]
["bitfinex-derivatives","BTCF0:USTF0",1743185204431,0.98668001,84123.0,84122.0,0.48421626]
["bitfinex-derivatives","BTCF0:USTF0",1743185204740,0.98668001,84123.0,84122.0,0.36524866]
["bitfinex-derivatives","BTCF0:USTF0",1743185204935,1.10564621,84123.0,84122.0,0.4218276]
["bitfinex-derivatives","BTCF0:USTF0",1743185205138,1.10564621,84123.0,84122.0,0.4198276]
["bitfinex-derivatives","BTCF0:USTF0",1743185205838,1.15704621,84123.0,84122.0,0.4188276]
["bitfinex-derivatives","BTCF0:USTF0",1743185206037,1.15704621,84123.0,84122.0,0.4198276]
["bitfinex-derivatives","BTCF0:USTF0",1743185206934,1.15804621,84123.0,84122.0,0.4198276]
["bitfinex-derivatives","BTCF0:USTF0",1743185207535,1.15804621,84123.0,84122.0,0.4727276]
["bitfinex-derivatives","BTCF0:USTF0",1743185208246,1.15804621,84123.0,84122.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1743185208541,1.15804621,84123.0,84122.0,0.22286622]
["bitfinex-derivatives","BTCF0:USTF0",1743185208731,1.15804621,84123.0,84122.0,0.2215676]
["bitfinex-derivatives","BTCF0:USTF0",1743185209532,1.15804621,84123.0,84122.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743185209734,0.0594901,84114.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185209939,0.0594901,84114.0,84101.0,0.1784925]
["bitfinex-derivatives","BTCF0:USTF0",1743185209940,0.1189962,84102.0,84101.0,0.1784925]
["bitfinex-derivatives","BTCF0:USTF0",1743185210239,0.12296,84102.0,84101.0,0.3290925]
["bitfinex-derivatives","BTCF0:USTF0",1743185210436,0.6027559,84102.0,84101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185210755,0.6027559,84102.0,84099.0,0.13066436]
["bitfinex-derivatives","BTCF0:USTF0",1743185210756,0.0595002,84100.0,84099.0,0.13066436]
["bitfinex-derivatives","BTCF0:USTF0",1743185210935,0.0606602,84100.0,84099.0,0.40130436]
["bitfinex-derivatives","BTCF0:USTF0",1743185211440,0.1634602,84100.0,84099.0,0.40130436]
["bitfinex-derivatives","BTCF0:USTF0",1743185211636,0.00116,84100.0,84099.0,0.40130436]
["bitfinex-derivatives","BTCF0:USTF0",1743185211850,0.001,84102.0,84101.0,0.1189973]
["bitfinex-derivatives","BTCF0:USTF0",1743185212139,0.12272,84102.0,84101.0,0.3996373]
["bitfinex-derivatives","BTCF0:USTF0",1743185212347,0.03792,84102.0,84101.0,0.3996373]
["bitfinex-derivatives","BTCF0:USTF0",1743185212835,0.03792,84102.0,84101.0,0.4510373]
["bitfinex-derivatives","BTCF0:USTF0",1743185213037,0.1189878,84108.0,84107.0,0.0594937]
["bitfinex-derivatives","BTCF0:USTF0",1743185213341,0.06047108,84110.0,84109.0,0.118986]
["bitfinex-derivatives","BTCF0:USTF0",1743185213531,0.07162868,84110.0,84109.0,0.359586]
["bitfinex-derivatives","BTCF0:USTF0",1743185213735,0.07082868,84110.0,84109.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1743185214147,0.19306868,84110.0,84109.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1743185214543,0.19506868,84110.0,84109.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1743185214847,0.19499952,84110.0,84109.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1743185215145,0.07475952,84110.0,84109.0,0.462986]
["bitfinex-derivatives","BTCF0:USTF0",1743185215348,0.12745838,84110.0,84109.0,0.462986]
["bitfinex-derivatives","BTCF0:USTF0",1743185215537,0.12745838,84110.0,84109.0,0.514286]
["bitfinex-derivatives","BTCF0:USTF0",1743185216440,0.24643108,84110.0,84109.0,0.514286]
["bitfinex-derivatives","BTCF0:USTF0",1743185216637,0.13198418,84110.0,84109.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1743185216837,0.13198418,84110.0,84109.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743185217032,0.36110418,84110.0,84109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743185217241,0.1149841,84102.0,84101.0,0.1189845]
["bitfinex-derivatives","BTCF0:USTF0",1743185217443,0.1238172,84102.0,84101.0,0.1197845]
["bitfinex-derivatives","BTCF0:USTF0",1743185217640,0.2329172,84102.0,84101.0,0.1197845]
["bitfinex-derivatives","BTCF0:USTF0",1743185217849,0.2329172,84102.0,84101.0,0.2253845]
["bitfinex-derivatives","BTCF0:USTF0",1743185218047,0.2329172,84102.0,84101.0,0.1197845]
["bitfinex-derivatives","BTCF0:USTF0",1743185218344,0.1189954,84094.0,84085.0,0.0595036]
["bitfinex-derivatives","BTCF0:USTF0",1743185218534,0.24259541,84094.0,84093.0,0.20017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185218733,0.36148834,84094.0,84093.0,0.31977518]
["bitfinex-derivatives","BTCF0:USTF0",1743185219044,0.53880234,84120.0,84109.0,0.1189741]
["bitfinex-derivatives","BTCF0:USTF0",1743185219240,0.12649838,84110.0,84109.0,0.3896141]
["bitfinex-derivatives","BTCF0:USTF0",1743185219435,0.12649838,84110.0,84109.0,0.5486141]
["bitfinex-derivatives","BTCF0:USTF0",1743185219645,0.12449838,84110.0,84109.0,0.5486141]
["bitfinex-derivatives","BTCF0:USTF0",1743185219951,0.12349838,84110.0,84109.0,0.5486141]
["bitfinex-derivatives","BTCF0:USTF0",1743185220242,0.12549838,84110.0,84109.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1743185220451,0.60527108,84110.0,84109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743185220741,0.60527108,84110.0,84109.0,0.3489741]
["bitfinex-derivatives","BTCF0:USTF0",1743185220742,0.25144775,84110.0,84109.0,0.3489741]
["bitfinex-derivatives","BTCF0:USTF0",1743185220948,0.72094775,84110.0,84109.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743185221137,0.72094775,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185221344,0.1189756,84108.0,84107.0,0.1189766]
["bitfinex-derivatives","BTCF0:USTF0",1743185221537,0.1196956,84108.0,84107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185221747,0.2283956,84108.0,84107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185221941,0.2283956,84108.0,84107.0,0.118977]
["bitfinex-derivatives","BTCF0:USTF0",1743185222142,0.2283956,84108.0,84107.0,0.119617]
["bitfinex-derivatives","BTCF0:USTF0",1743185222941,0.2303956,84108.0,84107.0,0.119617]
["bitfinex-derivatives","BTCF0:USTF0",1743185223138,0.11646141,84108.0,84107.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1743185223338,0.13108141,84108.0,84107.0,0.499617]
["bitfinex-derivatives","BTCF0:USTF0",1743185224139,0.2450156,84108.0,84107.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1743185224543,0.2922156,84108.0,84107.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1743185224749,0.3482156,84108.0,84107.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1743185224951,0.22924,84108.0,84107.0,0.499617]
["bitfinex-derivatives","BTCF0:USTF0",1743185225136,0.3482156,84108.0,84107.0,0.499617]
["bitfinex-derivatives","BTCF0:USTF0",1743185225540,0.2258956,84108.0,84107.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1743185225735,0.36923244,84108.0,84107.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1743185225941,0.36923244,84108.0,84107.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743185226351,0.36923244,84108.0,84107.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743185226644,0.47676604,84108.0,84107.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1743185226840,0.47676604,84108.0,84107.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1743185227151,0.45982004,84108.0,84107.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1743185227340,0.46082004,84108.0,84107.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1743185227540,0.46082004,84108.0,84107.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1743185227541,0.47681435,84108.0,84107.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1743185227848,0.47781435,84108.0,84107.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1743185228553,0.46182004,84108.0,84107.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1743185228752,0.4567492,84108.0,84107.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1743185228954,0.12526028,84108.0,84107.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1743185229149,0.2313736,84108.0,84107.0,0.497417]
["bitfinex-derivatives","BTCF0:USTF0",1743185229337,0.2293736,84108.0,84107.0,0.497417]
["bitfinex-derivatives","BTCF0:USTF0",1743185229537,0.1082536,84108.0,84107.0,0.497417]
["bitfinex-derivatives","BTCF0:USTF0",1743185229944,0.2296936,84108.0,84107.0,0.497417]
["bitfinex-derivatives","BTCF0:USTF0",1743185230244,0.18234997,84108.0,84107.0,0.497417]
["bitfinex-derivatives","BTCF0:USTF0",1743185230442,0.18735197,84108.0,84107.0,0.497417]
["bitfinex-derivatives","BTCF0:USTF0",1743185230655,0.18731197,84108.0,84107.0,0.497417]
["bitfinex-derivatives","BTCF0:USTF0",1743185232655,0.18731197,84108.0,84107.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1743185232847,0.18631197,84108.0,84107.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1743185233550,0.128122,84108.0,84107.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1743185233749,0.128162,84108.0,84107.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1743185234145,0.12316,84108.0,84107.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1743185237963,0.12312,84108.0,84107.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1743185240050,0.00072,84108.0,84107.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1743185240251,0.16366559,84116.0,84115.0,0.1189657]
["bitfinex-derivatives","BTCF0:USTF0",1743185240457,0.41261543,84123.0,84122.0,0.1189558]
["bitfinex-derivatives","BTCF0:USTF0",1743185240661,0.49320707,84123.0,84122.0,0.7103958]
["bitfinex-derivatives","BTCF0:USTF0",1743185240967,0.49320707,84123.0,84122.0,0.88349351]
["bitfinex-derivatives","BTCF0:USTF0",1743185241657,0.27952117,84123.0,84122.0,0.88349351]
["bitfinex-derivatives","BTCF0:USTF0",1743185242657,0.28052117,84123.0,84122.0,0.88349351]
["bitfinex-derivatives","BTCF0:USTF0",1743185243648,0.28052117,84123.0,84122.0,0.82709351]
["bitfinex-derivatives","BTCF0:USTF0",1743185243861,0.39947547,84123.0,84122.0,0.24013771]
["bitfinex-derivatives","BTCF0:USTF0",1743185244367,0.39947547,84123.0,84122.0,0.46579351]
["bitfinex-derivatives","BTCF0:USTF0",1743185244563,0.45047547,84123.0,84122.0,0.35909351]
["bitfinex-derivatives","BTCF0:USTF0",1743185244763,0.55387547,84123.0,84122.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743185245562,0.55387547,84123.0,84122.0,0.3495958]
["bitfinex-derivatives","BTCF0:USTF0",1743185245766,0.43492117,84123.0,84122.0,0.3495958]
["bitfinex-derivatives","BTCF0:USTF0",1743185246067,0.43392117,84123.0,84122.0,0.3495958]
["bitfinex-derivatives","BTCF0:USTF0",1743185246255,0.43492117,84123.0,84122.0,0.4041958]
["bitfinex-derivatives","BTCF0:USTF0",1743185246567,0.38216117,84123.0,84122.0,0.4041958]
["bitfinex-derivatives","BTCF0:USTF0",1743185246769,0.38216117,84123.0,84122.0,0.4566958]
["bitfinex-derivatives","BTCF0:USTF0",1743185247351,0.38216117,84123.0,84122.0,0.3495958]
["bitfinex-derivatives","BTCF0:USTF0",1743185247556,0.50111547,84123.0,84122.0,0.3495958]
["bitfinex-derivatives","BTCF0:USTF0",1743185247756,0.50011547,84123.0,84122.0,0.3495958]
["bitfinex-derivatives","BTCF0:USTF0",1743185247968,0.50111547,84123.0,84122.0,0.3495958]
["bitfinex-derivatives","BTCF0:USTF0",1743185248162,0.50111547,84123.0,84122.0,0.3998958]
["bitfinex-derivatives","BTCF0:USTF0",1743185248552,0.38216117,84123.0,84122.0,0.3998958]
["bitfinex-derivatives","BTCF0:USTF0",1743185248764,0.38216117,84123.0,84122.0,0.4538958]
["bitfinex-derivatives","BTCF0:USTF0",1743185249354,0.38204117,84123.0,84122.0,0.4538958]
["bitfinex-derivatives","BTCF0:USTF0",1743185249872,0.50099547,84123.0,84122.0,0.4538958]
["bitfinex-derivatives","BTCF0:USTF0",1743185250061,0.50099547,84123.0,84122.0,0.3495958]
["bitfinex-derivatives","BTCF0:USTF0",1743185250458,0.86668786,84123.0,84122.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743185250755,0.1189657,84115.0,84100.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743185250959,0.1189657,84115.0,84114.0,0.21017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185250960,0.11956571,84115.0,84114.0,0.21017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185251159,0.22786571,84115.0,84114.0,0.21081838]
["bitfinex-derivatives","BTCF0:USTF0",1743185251361,0.58866571,84115.0,84114.0,0.21081838]
["bitfinex-derivatives","BTCF0:USTF0",1743185252269,0.59355427,84115.0,84114.0,0.21181838]
["bitfinex-derivatives","BTCF0:USTF0",1743185252770,0.47458857,84115.0,84084.0,0.0595044]
["bitfinex-derivatives","BTCF0:USTF0",1743185252969,0.4797954,84094.0,84093.0,0.40373536]
["bitfinex-derivatives","BTCF0:USTF0",1743185253165,0.6015954,84094.0,84093.0,0.40373536]
["bitfinex-derivatives","BTCF0:USTF0",1743185253360,0.6551954,84094.0,84093.0,0.40373536]
["bitfinex-derivatives","BTCF0:USTF0",1743185253758,0.6551954,84094.0,84093.0,0.41304284]
["bitfinex-derivatives","BTCF0:USTF0",1743185253961,0.6551954,84094.0,84093.0,0.40373536]
["bitfinex-derivatives","BTCF0:USTF0",1743185254155,0.7092954,84094.0,84093.0,0.40373536]
["bitfinex-derivatives","BTCF0:USTF0",1743185254556,0.1190067,84086.0,84085.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185254758,0.1190109,84083.0,84082.0,0.35444302]
["bitfinex-derivatives","BTCF0:USTF0",1743185255067,0.2188047,84085.0,84084.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1743185255369,0.39662811,84085.0,84084.0,0.3896095]
["bitfinex-derivatives","BTCF0:USTF0",1743185255968,0.22406001,84085.0,84084.0,0.3896095]
["bitfinex-derivatives","BTCF0:USTF0",1743185256165,0.22406001,84085.0,84084.0,0.3916095]
["bitfinex-derivatives","BTCF0:USTF0",1743185256166,0.10258001,84085.0,84084.0,0.3916095]
["bitfinex-derivatives","BTCF0:USTF0",1743185256367,0.10258001,84085.0,84084.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1743185256565,0.1190194,84077.0,84076.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1743185256872,0.48105941,84077.0,84076.0,0.13071909]
["bitfinex-derivatives","BTCF0:USTF0",1743185257571,0.48105941,84077.0,84076.0,0.24973989]
["bitfinex-derivatives","BTCF0:USTF0",1743185257765,0.48105941,84077.0,84076.0,0.13071909]
["bitfinex-derivatives","BTCF0:USTF0",1743185257964,0.48205941,84077.0,84076.0,0.13071909]
["bitfinex-derivatives","BTCF0:USTF0",1743185258161,0.12365001,84077.0,84076.0,0.25874363]
["bitfinex-derivatives","BTCF0:USTF0",1743185258369,0.6042194,84077.0,84076.0,0.19442283]
["bitfinex-derivatives","BTCF0:USTF0",1743185258562,0.6571194,84077.0,84076.0,0.13972283]
["bitfinex-derivatives","BTCF0:USTF0",1743185258763,0.6571194,84077.0,84076.0,0.13912283]
["bitfinex-derivatives","BTCF0:USTF0",1743185260359,0.2963194,84077.0,84076.0,0.19162283]
["bitfinex-derivatives","BTCF0:USTF0",1743185260563,0.6571194,84077.0,84076.0,0.19222283]
["bitfinex-derivatives","BTCF0:USTF0",1743185260972,0.6571194,84077.0,84076.0,0.13972283]
["bitfinex-derivatives","BTCF0:USTF0",1743185261272,0.7080194,84077.0,84076.0,0.13912283]
["bitfinex-derivatives","BTCF0:USTF0",1743185261475,0.7080194,84077.0,84076.0,0.19222283]
["bitfinex-derivatives","BTCF0:USTF0",1743185262668,0.589,84077.0,84076.0,0.19222283]
["bitfinex-derivatives","BTCF0:USTF0",1743185263066,0.7080194,84077.0,84076.0,0.19222283]
["bitfinex-derivatives","BTCF0:USTF0",1743185264971,0.7080194,84077.0,84076.0,0.01366755]
["bitfinex-derivatives","BTCF0:USTF0",1743185265169,0.7080194,84077.0,84076.0,0.28366755]
["bitfinex-derivatives","BTCF0:USTF0",1743185265574,0.5865394,84077.0,84076.0,0.28366755]
["bitfinex-derivatives","BTCF0:USTF0",1743185265774,0.7083394,84077.0,84076.0,0.28366755]
["bitfinex-derivatives","BTCF0:USTF0",1743185266175,0.46752,84077.0,84076.0,0.40268835]
["bitfinex-derivatives","BTCF0:USTF0",1743185266372,0.7083394,84077.0,84076.0,0.28366755]
["bitfinex-derivatives","BTCF0:USTF0",1743185266573,0.46752,84077.0,84076.0,0.40268835]
["bitfinex-derivatives","BTCF0:USTF0",1743185266879,0.22848,84077.0,84076.0,0.40268835]
["bitfinex-derivatives","BTCF0:USTF0",1743185267086,0.22848,84077.0,84076.0,0.45708835]
["bitfinex-derivatives","BTCF0:USTF0",1743185267376,0.7082994,84077.0,84076.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743185267976,0.7082994,84077.0,84076.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1743185268380,0.7082994,84077.0,84076.0,0.33411019]
["bitfinex-derivatives","BTCF0:USTF0",1743185269585,0.5865394,84077.0,84076.0,0.45313099]
["bitfinex-derivatives","BTCF0:USTF0",1743185269888,0.7081794,84077.0,84076.0,0.45313099]
["bitfinex-derivatives","BTCF0:USTF0",1743185270383,0.53626,84077.0,84076.0,0.50503099]
["bitfinex-derivatives","BTCF0:USTF0",1743185270681,0.48536,84077.0,84076.0,0.55823099]
["bitfinex-derivatives","BTCF0:USTF0",1743185270870,0.12456,84077.0,84076.0,0.55823099]
["bitfinex-derivatives","BTCF0:USTF0",1743185271480,0.2932794,84077.0,84076.0,0.55823099]
["bitfinex-derivatives","BTCF0:USTF0",1743185271675,0.2932794,84077.0,84076.0,0.33411019]
["bitfinex-derivatives","BTCF0:USTF0",1743185271883,0.3427794,84077.0,84076.0,0.33411019]
["bitfinex-derivatives","BTCF0:USTF0",1743185272271,0.3427794,84077.0,84076.0,0.45313099]
["bitfinex-derivatives","BTCF0:USTF0",1743185272466,0.3427794,84077.0,84076.0,0.33411019]
["bitfinex-derivatives","BTCF0:USTF0",1743185272783,0.3427794,84077.0,84076.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743185272981,0.3427794,84077.0,84076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743185273170,0.3427794,84077.0,84076.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743185273482,0.0595253,84056.0,84041.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743185273674,1.208592,84055.0,84054.0,0.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1743185273993,1.09066001,84055.0,84054.0,0.46087586]
["bitfinex-derivatives","BTCF0:USTF0",1743185274277,1.09066001,84055.0,84054.0,0.47048132]
["bitfinex-derivatives","BTCF0:USTF0",1743185274481,1.09066001,84055.0,84054.0,0.46988132]
["bitfinex-derivatives","BTCF0:USTF0",1743185274877,1.21071061,84055.0,84054.0,0.34140546]
["bitfinex-derivatives","BTCF0:USTF0",1743185275072,1.21071061,84055.0,84054.0,0.46045746]
["bitfinex-derivatives","BTCF0:USTF0",1743185275473,1.09166001,84055.0,84054.0,0.46045746]
["bitfinex-derivatives","BTCF0:USTF0",1743185275672,0.97010001,84055.0,84054.0,0.46045746]
["bitfinex-derivatives","BTCF0:USTF0",1743185275872,0.98740001,84055.0,84054.0,0.46045746]
["bitfinex-derivatives","BTCF0:USTF0",1743185276077,0.86600001,84055.0,84054.0,0.46045746]
["bitfinex-derivatives","BTCF0:USTF0",1743185276278,0.98856001,84055.0,84054.0,0.46045746]
["bitfinex-derivatives","BTCF0:USTF0",1743185276483,0.98856001,84055.0,84054.0,0.51365746]
["bitfinex-derivatives","BTCF0:USTF0",1743185277783,0.98856001,84055.0,84054.0,0.87445746]
["bitfinex-derivatives","BTCF0:USTF0",1743185278886,0.86700001,84055.0,84054.0,0.87445746]
["bitfinex-derivatives","BTCF0:USTF0",1743185279182,0.98832001,84055.0,84054.0,0.51365746]
["bitfinex-derivatives","BTCF0:USTF0",1743185281579,1.08712001,84055.0,84054.0,0.51365746]
["bitfinex-derivatives","BTCF0:USTF0",1743185281780,1.08704001,84055.0,84054.0,0.51365746]
["bitfinex-derivatives","BTCF0:USTF0",1743185282877,1.20609061,84055.0,84054.0,0.46185746]
["bitfinex-derivatives","BTCF0:USTF0",1743185283187,1.20609061,84055.0,84054.0,0.40865746]
["bitfinex-derivatives","BTCF0:USTF0",1743185283373,1.08704001,84055.0,84054.0,0.40865746]
["bitfinex-derivatives","BTCF0:USTF0",1743185283875,1.08704001,84055.0,84054.0,0.45875746]
["bitfinex-derivatives","BTCF0:USTF0",1743185284076,1.20609061,84055.0,84054.0,0.45875746]
["bitfinex-derivatives","BTCF0:USTF0",1743185284473,1.08704001,84055.0,84054.0,0.45875746]
["bitfinex-derivatives","BTCF0:USTF0",1743185285486,1.08604001,84055.0,84054.0,0.45875746]
["bitfinex-derivatives","BTCF0:USTF0",1743185285879,1.20509061,84055.0,84054.0,0.28960546]
["bitfinex-derivatives","BTCF0:USTF0",1743185286078,1.20509061,84055.0,84054.0,0.399692]
["bitfinex-derivatives","BTCF0:USTF0",1743185286279,1.25549061,84055.0,84054.0,0.399692]
["bitfinex-derivatives","BTCF0:USTF0",1743185286581,1.25449061,84055.0,84054.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743185286776,1.08468001,84055.0,84054.0,0.399052]
["bitfinex-derivatives","BTCF0:USTF0",1743185287089,1.08480001,84055.0,84054.0,0.500252]
["bitfinex-derivatives","BTCF0:USTF0",1743185287478,1.08480001,84055.0,84054.0,0.448752]
["bitfinex-derivatives","BTCF0:USTF0",1743185287680,1.20385061,84055.0,84054.0,0.448752]
["bitfinex-derivatives","BTCF0:USTF0",1743185287974,1.26266197,84055.0,84054.0,0.448752]
["bitfinex-derivatives","BTCF0:USTF0",1743185288176,1.26266197,84055.0,84054.0,0.45753181]
["bitfinex-derivatives","BTCF0:USTF0",1743185288377,1.26266197,84055.0,84054.0,0.20748302]
["bitfinex-derivatives","BTCF0:USTF0",1743185288574,1.02261137,84055.0,84054.0,0.20688302]
["bitfinex-derivatives","BTCF0:USTF0",1743185288779,1.04473137,84055.0,84054.0,0.25808302]
["bitfinex-derivatives","BTCF0:USTF0",1743185289003,1.04473137,84055.0,84054.0,0.25868302]
["bitfinex-derivatives","BTCF0:USTF0",1743185289285,0.92381137,84055.0,84054.0,0.25868302]
["bitfinex-derivatives","BTCF0:USTF0",1743185289588,1.04485137,84055.0,84054.0,0.25868302]
["bitfinex-derivatives","BTCF0:USTF0",1743185291990,1.04469137,84055.0,84054.0,0.25868302]
["bitfinex-derivatives","BTCF0:USTF0",1743185292804,1.04469137,84055.0,84054.0,0.31228302]
["bitfinex-derivatives","BTCF0:USTF0",1743185293995,0.98588001,84055.0,84054.0,0.31228302]
["bitfinex-derivatives","BTCF0:USTF0",1743185294694,0.98588001,84055.0,84054.0,0.26108302]
["bitfinex-derivatives","BTCF0:USTF0",1743185294891,0.98588001,84055.0,84054.0,0.20748302]
["bitfinex-derivatives","BTCF0:USTF0",1743185295397,1.46573061,84055.0,84054.0,0.03933102]
["bitfinex-derivatives","BTCF0:USTF0",1743185295599,1.46573061,84055.0,84054.0,0.15778302]
["bitfinex-derivatives","BTCF0:USTF0",1743185295784,1.57023061,84055.0,84054.0,0.15778302]
["bitfinex-derivatives","BTCF0:USTF0",1743185296501,1.57023061,84055.0,84054.0,0.03873102]
["bitfinex-derivatives","BTCF0:USTF0",1743185297692,0.1190619,84047.0,84046.0,0.1713627]
["bitfinex-derivatives","BTCF0:USTF0",1743185297899,0.12018191,84047.0,84046.0,0.45397837]
["bitfinex-derivatives","BTCF0:USTF0",1743185298093,0.5827619,84047.0,84046.0,0.28261567]
["bitfinex-derivatives","BTCF0:USTF0",1743185298285,0.58388191,84047.0,84046.0,0.28261567]
["bitfinex-derivatives","BTCF0:USTF0",1743185298790,0.58388191,84047.0,84046.0,0.40167897]
["bitfinex-derivatives","BTCF0:USTF0",1743185300191,0.59319497,84047.0,84046.0,0.40167897]
["bitfinex-derivatives","BTCF0:USTF0",1743185300599,0.59319497,84047.0,84046.0,0.41046293]
["bitfinex-derivatives","BTCF0:USTF0",1743185300894,0.58388191,84047.0,84046.0,0.41046293]
["bitfinex-derivatives","BTCF0:USTF0",1743185301094,0.58388191,84047.0,84046.0,0.27946396]
["bitfinex-derivatives","BTCF0:USTF0",1743185301394,0.119069,84042.0,84041.0,0.1190702]
["bitfinex-derivatives","BTCF0:USTF0",1743185301700,0.240749,84042.0,84041.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1743185301995,0.0595465,84025.0,84022.0,0.1786424]
["bitfinex-derivatives","BTCF0:USTF0",1743185302195,0.0595486,84023.0,84022.0,0.5383383]
["bitfinex-derivatives","BTCF0:USTF0",1743185302402,1.08498,84024.0,84023.0,0.2226959]
["bitfinex-derivatives","BTCF0:USTF0",1743185302701,1.08634,84024.0,84023.0,0.4933359]
["bitfinex-derivatives","BTCF0:USTF0",1743185303195,1.08634,84024.0,84023.0,0.50225738]
["bitfinex-derivatives","BTCF0:USTF0",1743185305001,1.08734,84024.0,84023.0,0.50225738]
["bitfinex-derivatives","BTCF0:USTF0",1743185305202,1.08834,84024.0,84023.0,0.50225738]
["bitfinex-derivatives","BTCF0:USTF0",1743185305407,1.2074345,84024.0,84023.0,0.27956148]
["bitfinex-derivatives","BTCF0:USTF0",1743185305600,1.2074345,84024.0,84023.0,0.39801738]
["bitfinex-derivatives","BTCF0:USTF0",1743185305799,1.2074345,84024.0,84023.0,0.39861738]
["bitfinex-derivatives","BTCF0:USTF0",1743185306304,1.2074345,84024.0,84023.0,0.27952148]
["bitfinex-derivatives","BTCF0:USTF0",1743185306505,1.2074345,84024.0,84023.0,0.27892148]
["bitfinex-derivatives","BTCF0:USTF0",1743185306709,1.2074345,84024.0,84023.0,0.28024148]
["bitfinex-derivatives","BTCF0:USTF0",1743185308394,1.2074345,84024.0,84023.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1743185308588,1.2074345,84024.0,84023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743185308793,0.96798,84024.0,84023.0,0.3984868]
["bitfinex-derivatives","BTCF0:USTF0",1743185308994,1.08814,84024.0,84023.0,0.5727268]
["bitfinex-derivatives","BTCF0:USTF0",1743185310794,0.96798,84024.0,84023.0,0.5727268]
["bitfinex-derivatives","BTCF0:USTF0",1743185310995,0.91728,84024.0,84023.0,0.5727268]
["bitfinex-derivatives","BTCF0:USTF0",1743185311193,0.98776,84024.0,84023.0,0.5727268]
["bitfinex-derivatives","BTCF0:USTF0",1743185311594,0.98676,84024.0,84023.0,0.5727268]
["bitfinex-derivatives","BTCF0:USTF0",1743185311991,0.98576,84024.0,84023.0,0.5727268]
["bitfinex-derivatives","BTCF0:USTF0",1743185312397,0.98576,84024.0,84023.0,0.3979309]
["bitfinex-derivatives","BTCF0:USTF0",1743185312601,1.1048545,84024.0,84023.0,0.2794309]
["bitfinex-derivatives","BTCF0:USTF0",1743185312806,1.2178545,84024.0,84023.0,0.3978868]
["bitfinex-derivatives","BTCF0:USTF0",1743185312996,1.2178545,84024.0,84023.0,0.3985268]
["bitfinex-derivatives","BTCF0:USTF0",1743185313499,1.2178545,84024.0,84023.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743185313697,1.2178545,84024.0,84023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743185313897,1.2178545,84024.0,84023.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743185314503,1.2178545,84024.0,84023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743185315099,1.2178545,84024.0,84023.0,0.3896959]
["bitfinex-derivatives","BTCF0:USTF0",1743185316799,1.2178545,84024.0,84023.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743185317311,1.2178545,84024.0,84023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743185317608,0.1190988,84021.0,84020.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1743185317811,0.1204188,84021.0,84020.0,0.1490999]
["bitfinex-derivatives","BTCF0:USTF0",1743185318406,0.2391188,84021.0,84020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743185318610,0.2391188,84021.0,84018.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1743185318611,0.1786564,84019.0,84018.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1743185318813,0.1799764,84019.0,84018.0,0.3491002]
["bitfinex-derivatives","BTCF0:USTF0",1743185319200,0.1799764,84019.0,84018.0,0.3497002]
["bitfinex-derivatives","BTCF0:USTF0",1743185319902,0.2986764,84019.0,84018.0,0.3497002]
["bitfinex-derivatives","BTCF0:USTF0",1743185320103,0.2986764,84019.0,84018.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743185320510,0.2986764,84019.0,84018.0,0.349103]
["bitfinex-derivatives","BTCF0:USTF0",1743185320697,0.2391216,84019.0,84018.0,0.349703]
["bitfinex-derivatives","BTCF0:USTF0",1743185320902,0.2391216,84019.0,84018.0,0.462703]
["bitfinex-derivatives","BTCF0:USTF0",1743185321312,0.06012,84019.0,84018.0,0.462703]
["bitfinex-derivatives","BTCF0:USTF0",1743185321508,0.1222,84019.0,84018.0,0.517503]
["bitfinex-derivatives","BTCF0:USTF0",1743185321715,0.00132,84019.0,84018.0,0.517503]
["bitfinex-derivatives","BTCF0:USTF0",1743185322120,0.12216,84019.0,84018.0,0.517503]
["bitfinex-derivatives","BTCF0:USTF0",1743185322912,0.12208,84019.0,84018.0,0.517503]
["bitfinex-derivatives","BTCF0:USTF0",1743185323106,0.86448,84024.0,84023.0,0.1786438]
["bitfinex-derivatives","BTCF0:USTF0",1743185323298,0.98624001,84024.0,84023.0,0.4092438]
["bitfinex-derivatives","BTCF0:USTF0",1743185323914,0.98620001,84024.0,84023.0,0.4092438]
["bitfinex-derivatives","BTCF0:USTF0",1743185324819,0.98720001,84024.0,84023.0,0.4092438]
["bitfinex-derivatives","BTCF0:USTF0",1743185325612,0.98620001,84024.0,84023.0,0.4092438]
["bitfinex-derivatives","BTCF0:USTF0",1743185329008,0.86544001,84024.0,84023.0,0.7700438]
["bitfinex-derivatives","BTCF0:USTF0",1743185329309,0.98576001,84024.0,84023.0,0.7700438]
["bitfinex-derivatives","BTCF0:USTF0",1743185329516,0.86544001,84024.0,84023.0,0.7700438]
["bitfinex-derivatives","BTCF0:USTF0",1743185329814,0.94403547,84024.0,84023.0,0.7700438]
["bitfinex-derivatives","BTCF0:USTF0",1743185330413,0.90243093,84024.0,84023.0,0.7700438]
["bitfinex-derivatives","BTCF0:USTF0",1743185331012,0.84289093,84024.0,84023.0,0.82032344]
["bitfinex-derivatives","BTCF0:USTF0",1743185331811,0.10668773,84026.0,84025.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1743185332003,0.00017849,84032.0,84028.0,0.0595439]
["bitfinex-derivatives","BTCF0:USTF0",1743185332205,9e-08,84032.0,84031.0,0.4798846]
["bitfinex-derivatives","BTCF0:USTF0",1743185332409,0.8212893,84038.0,84037.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1743185332608,0.9422493,84038.0,84037.0,0.3697961]
["bitfinex-derivatives","BTCF0:USTF0",1743185332916,0.9422493,84038.0,84037.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1743185334023,0.9442493,84038.0,84037.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1743185334715,0.9461293,84038.0,84037.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1743185334906,0.8217267,84038.0,84037.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1743185335106,0.39390557,84038.0,84037.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1743185335407,0.34642557,84038.0,84037.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1743185335614,0.32358557,84038.0,84037.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1743185335917,0.29037767,84038.0,84037.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1743185336112,0.25757767,84038.0,84037.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1743185336308,0.25685767,84038.0,84037.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1743185336817,0.19731917,84038.0,84037.0,0.5089961]
["bitfinex-derivatives","BTCF0:USTF0",1743185340422,0.19731917,84038.0,84037.0,0.4404961]
["bitfinex-derivatives","BTCF0:USTF0",1743185340715,0.19803917,84038.0,84037.0,0.3697961]
["bitfinex-derivatives","BTCF0:USTF0",1743185340921,0.19799917,84038.0,84037.0,0.3697961]
["bitfinex-derivatives","BTCF0:USTF0",1743185341304,0.31707387,84038.0,84037.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743185341505,0.82037387,84038.0,84037.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743185341916,0.70129917,84038.0,84037.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743185342111,0.82037387,84038.0,84037.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743185342707,0.82988503,84038.0,84037.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743185342913,0.82788503,84038.0,84037.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743185343119,0.82988503,84038.0,84037.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743185343506,0.49006586,84038.0,84037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743185343712,0.059533,84045.0,84037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743185343713,0.3608,84096.0,84037.0,1.59147283]
["bitfinex-derivatives","BTCF0:USTF0",1743185343914,0.00060001,84087.0,84085.0,0.14710582]
["bitfinex-derivatives","BTCF0:USTF0",1743185344117,0.1362,84094.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185344418,0.0594998,84091.0,84086.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1743185344617,0.00060001,84087.0,84086.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743185344818,0.00168002,84087.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185345027,0.00060001,84081.0,84078.0,0.0595085]
["bitfinex-derivatives","BTCF0:USTF0",1743185345214,0.98644,84080.0,84079.0,0.1190166]
["bitfinex-derivatives","BTCF0:USTF0",1743185345519,1.11894001,84080.0,84079.0,0.1190166]
["bitfinex-derivatives","BTCF0:USTF0",1743185345822,1.11966001,84080.0,84079.0,0.7204566]
["bitfinex-derivatives","BTCF0:USTF0",1743185347017,0.99742001,84080.0,84079.0,0.7204566]
["bitfinex-derivatives","BTCF0:USTF0",1743185347216,0.98704,84080.0,84079.0,0.7204566]
["bitfinex-derivatives","BTCF0:USTF0",1743185347412,0.10700549,84080.0,84079.0,0.8567566]
["bitfinex-derivatives","BTCF0:USTF0",1743185347619,0.685825,84081.0,84080.0,0.1190152]
["bitfinex-derivatives","BTCF0:USTF0",1743185347825,0.808745,84081.0,84080.0,0.4960352]
["bitfinex-derivatives","BTCF0:USTF0",1743185348016,0.686625,84081.0,84080.0,0.5671352]
["bitfinex-derivatives","BTCF0:USTF0",1743185348212,0.5749941,84081.0,84080.0,0.5671352]
["bitfinex-derivatives","BTCF0:USTF0",1743185348422,0.5235685,84081.0,84080.0,0.5671352]
["bitfinex-derivatives","BTCF0:USTF0",1743185349229,0.5235685,84081.0,84080.0,0.5681352]
["bitfinex-derivatives","BTCF0:USTF0",1743185349528,0.5235285,84081.0,84080.0,0.5681352]
["bitfinex-derivatives","BTCF0:USTF0",1743185350822,0.4014085,84081.0,84080.0,0.5681352]
["bitfinex-derivatives","BTCF0:USTF0",1743185351132,0.5234085,84081.0,84080.0,0.3607352]
["bitfinex-derivatives","BTCF0:USTF0",1743185352331,0.5234085,84081.0,84080.0,0.4275352]
["bitfinex-derivatives","BTCF0:USTF0",1743185354031,0.4014085,84081.0,84080.0,0.4275352]
["bitfinex-derivatives","BTCF0:USTF0",1743185354233,0.4014085,84081.0,84080.0,0.4974352]
["bitfinex-derivatives","BTCF0:USTF0",1743185354436,0.05861845,84081.0,84080.0,0.4974352]
["bitfinex-derivatives","BTCF0:USTF0",1743185354633,0.12188006,84081.0,84080.0,0.4974352]
["bitfinex-derivatives","BTCF0:USTF0",1743185354818,0.08150062,84081.0,84080.0,0.4974352]
["bitfinex-derivatives","BTCF0:USTF0",1743185355932,0.86384,84087.0,84086.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1743185356145,0.7429838,84087.0,84086.0,0.7215267]
["bitfinex-derivatives","BTCF0:USTF0",1743185356329,0.70133215,84087.0,84086.0,0.7215267]
["bitfinex-derivatives","BTCF0:USTF0",1743185356950,0.70133215,84087.0,84086.0,0.7914267]
["bitfinex-derivatives","BTCF0:USTF0",1743185357137,0.70233215,84087.0,84086.0,0.7914267]
["bitfinex-derivatives","BTCF0:USTF0",1743185357334,0.70333215,84087.0,84086.0,0.7914267]
["bitfinex-derivatives","BTCF0:USTF0",1743185357727,0.70233215,84087.0,84086.0,0.7215267]
["bitfinex-derivatives","BTCF0:USTF0",1743185357923,0.70233215,84087.0,84086.0,0.7225267]
["bitfinex-derivatives","BTCF0:USTF0",1743185358138,0.70133215,84087.0,84086.0,0.7898267]
["bitfinex-derivatives","BTCF0:USTF0",1743185359622,0.70133215,84087.0,84086.0,0.7245267]
["bitfinex-derivatives","BTCF0:USTF0",1743185361638,0.70193216,84087.0,84086.0,0.7245267]
["bitfinex-derivatives","BTCF0:USTF0",1743185363826,0.70133215,84087.0,84086.0,0.7245267]
["bitfinex-derivatives","BTCF0:USTF0",1743185364026,0.70133215,84087.0,84086.0,0.8686267]
["bitfinex-derivatives","BTCF0:USTF0",1743185364635,0.70133215,84087.0,84086.0,0.7245267]
["bitfinex-derivatives","BTCF0:USTF0",1743185365136,0.82093746,84087.0,84086.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1743185365523,0.96993746,84087.0,84086.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1743185367339,0.96993746,84087.0,84086.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1743185367530,0.85093216,84087.0,84086.0,0.7215267]
["bitfinex-derivatives","BTCF0:USTF0",1743185369030,0.85093216,84087.0,84086.0,0.7225267]
["bitfinex-derivatives","BTCF0:USTF0",1743185370930,0.85093216,84087.0,84086.0,0.7235267]
["bitfinex-derivatives","BTCF0:USTF0",1743185371627,0.85093216,84087.0,84086.0,0.7225267]
["bitfinex-derivatives","BTCF0:USTF0",1743185371833,0.85093216,84087.0,84086.0,0.7235267]
["bitfinex-derivatives","BTCF0:USTF0",1743185373137,0.96993746,84087.0,84086.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1743185373344,0.96993746,84087.0,84086.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743185373643,1.03673746,84087.0,84086.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743185374034,1.04178708,84087.0,84086.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743185375242,1.04278708,84087.0,84086.0,0.4825267]
["bitfinex-derivatives","BTCF0:USTF0",1743185375639,1.03773746,84087.0,84086.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743185376939,0.1190152,84080.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185377244,0.12081522,84080.0,84079.0,0.4809366]
["bitfinex-derivatives","BTCF0:USTF0",1743185377842,0.26445327,84080.0,84079.0,0.4809366]
["bitfinex-derivatives","BTCF0:USTF0",1743185378044,0.26445327,84080.0,84079.0,0.4819366]
["bitfinex-derivatives","BTCF0:USTF0",1743185378436,0.14543807,84080.0,84079.0,0.4819366]
["bitfinex-derivatives","BTCF0:USTF0",1743185378747,0.26445327,84080.0,84079.0,0.7619366]
["bitfinex-derivatives","BTCF0:USTF0",1743185378939,0.26639807,84080.0,84079.0,0.7619366]
["bitfinex-derivatives","BTCF0:USTF0",1743185379340,0.26156002,84080.0,84079.0,0.7619366]
["bitfinex-derivatives","BTCF0:USTF0",1743185379641,0.26156002,84080.0,84079.0,1.1227366]
["bitfinex-derivatives","BTCF0:USTF0",1743185379844,0.26156002,84080.0,84079.0,1.2616366]
["bitfinex-derivatives","BTCF0:USTF0",1743185379845,0.38057522,84080.0,84079.0,1.2616366]
["bitfinex-derivatives","BTCF0:USTF0",1743185380449,0.38057522,84080.0,84079.0,1.14262]
["bitfinex-derivatives","BTCF0:USTF0",1743185380844,0.38057522,84080.0,84079.0,1.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743185381441,0.38057522,84080.0,84079.0,1.1227366]
["bitfinex-derivatives","BTCF0:USTF0",1743185382837,0.38057522,84080.0,84079.0,1.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743185383456,0.38057522,84080.0,84079.0,1.1227366]
["bitfinex-derivatives","BTCF0:USTF0",1743185383753,0.17807877,84084.0,84083.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1743185383953,0.30019877,84084.0,84083.0,0.3804909]
["bitfinex-derivatives","BTCF0:USTF0",1743185384154,0.30019877,84084.0,84083.0,0.5203909]
["bitfinex-derivatives","BTCF0:USTF0",1743185384350,0.30015877,84084.0,84083.0,0.5203909]
["bitfinex-derivatives","BTCF0:USTF0",1743185384550,0.26654131,84087.0,84086.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1743185384853,0.26654131,84087.0,84086.0,0.7318067]
["bitfinex-derivatives","BTCF0:USTF0",1743185384854,0.38726131,84087.0,84086.0,0.7318067]
["bitfinex-derivatives","BTCF0:USTF0",1743185385043,0.38726131,84087.0,84086.0,0.8761067]
["bitfinex-derivatives","BTCF0:USTF0",1743185386154,0.38726131,84087.0,84086.0,0.8771067]
["bitfinex-derivatives","BTCF0:USTF0",1743185386570,0.38726131,84087.0,84086.0,0.8781067]
["bitfinex-derivatives","BTCF0:USTF0",1743185387655,0.38702131,84087.0,84086.0,0.9455067]
["bitfinex-derivatives","BTCF0:USTF0",1743185391354,0.32719929,84087.0,84086.0,0.9455067]
["bitfinex-derivatives","BTCF0:USTF0",1743185391652,0.14238243,84107.0,84086.0,0.9455067]
["bitfinex-derivatives","BTCF0:USTF0",1743185391653,0.14220413,84107.0,84106.0,0.1189784]
["bitfinex-derivatives","BTCF0:USTF0",1743185391855,0.10091708,84109.0,84108.0,0.1189756]
["bitfinex-derivatives","BTCF0:USTF0",1743185392056,0.21247574,84125.0,84124.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1743185392249,0.33267574,84125.0,84124.0,1.0724329]
["bitfinex-derivatives","BTCF0:USTF0",1743185392450,0.33267574,84125.0,84124.0,1.0743529]
["bitfinex-derivatives","BTCF0:USTF0",1743185392650,0.33267574,84125.0,84124.0,1.0724729]
["bitfinex-derivatives","BTCF0:USTF0",1743185392868,0.33263574,84125.0,84124.0,1.08159991]
["bitfinex-derivatives","BTCF0:USTF0",1743185393750,0.33563574,84125.0,84124.0,1.08159991]
["bitfinex-derivatives","BTCF0:USTF0",1743185393961,0.33563574,84125.0,84124.0,1.09352746]
["bitfinex-derivatives","BTCF0:USTF0",1743185394149,0.33551574,84125.0,84124.0,1.09352746]
["bitfinex-derivatives","BTCF0:USTF0",1743185394349,0.33851574,84125.0,84124.0,1.09352746]
["bitfinex-derivatives","BTCF0:USTF0",1743185395266,0.33843574,84125.0,84124.0,1.09352746]
["bitfinex-derivatives","BTCF0:USTF0",1743185396163,0.12596,84125.0,84124.0,1.09352746]
["bitfinex-derivatives","BTCF0:USTF0",1743185396353,0.27546001,84125.0,84124.0,1.09352746]
["bitfinex-derivatives","BTCF0:USTF0",1743185400165,0.39441151,84125.0,84124.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1743185400367,0.39441151,84125.0,84124.0,0.85442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185400554,0.27546001,84125.0,84124.0,0.85442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185402255,0.39441151,84125.0,84124.0,0.85442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185402464,0.27546001,84125.0,84124.0,0.85442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185402958,0.27534001,84125.0,84124.0,1.09442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185403163,0.27534001,84125.0,84124.0,1.24472894]
["bitfinex-derivatives","BTCF0:USTF0",1743185403854,0.27534001,84125.0,84124.0,1.09442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185404762,0.27534001,84125.0,84124.0,1.24472894]
["bitfinex-derivatives","BTCF0:USTF0",1743185409162,0.39429151,84125.0,84124.0,1.24472894]
["bitfinex-derivatives","BTCF0:USTF0",1743185410369,0.27534001,84125.0,84124.0,1.24472894]
["bitfinex-derivatives","BTCF0:USTF0",1743185411871,0.39429151,84125.0,84124.0,1.24472894]
["bitfinex-derivatives","BTCF0:USTF0",1743185412067,0.39429151,84125.0,84124.0,0.97547604]
["bitfinex-derivatives","BTCF0:USTF0",1743185412369,0.39429151,84125.0,84124.0,1.09442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185412768,0.27445151,84125.0,84124.0,1.09442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185412966,0.39429151,84125.0,84124.0,1.09442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185413374,0.40407757,84125.0,84124.0,1.09442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185414066,0.16468606,84125.0,84124.0,1.09442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185414271,0.27534001,84125.0,84124.0,1.09442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185414472,0.27534001,84125.0,84124.0,1.24932894]
["bitfinex-derivatives","BTCF0:USTF0",1743185415365,0.39429151,84125.0,84124.0,1.24932894]
["bitfinex-derivatives","BTCF0:USTF0",1743185415572,0.39429151,84125.0,84124.0,1.09442894]
["bitfinex-derivatives","BTCF0:USTF0",1743185416075,0.39429151,84125.0,84124.0,0.73362894]
["bitfinex-derivatives","BTCF0:USTF0",1743185416076,0.40383104,84125.0,84124.0,0.73362894]
["bitfinex-derivatives","BTCF0:USTF0",1743185416271,0.40383104,84125.0,84124.0,0.61467604]
["bitfinex-derivatives","BTCF0:USTF0",1743185416668,0.40383104,84125.0,84124.0,0.73362894]
["bitfinex-derivatives","BTCF0:USTF0",1743185416866,0.16503954,84125.0,84124.0,0.73362894]
["bitfinex-derivatives","BTCF0:USTF0",1743185417382,0.28488296,84125.0,84124.0,0.73362894]
["bitfinex-derivatives","BTCF0:USTF0",1743185418073,0.16504296,84125.0,84124.0,0.73362894]
["bitfinex-derivatives","BTCF0:USTF0",1743185418381,0.27534001,84125.0,84124.0,0.87912894]
["bitfinex-derivatives","BTCF0:USTF0",1743185418677,0.39429151,84125.0,84124.0,0.73362894]
["bitfinex-derivatives","BTCF0:USTF0",1743185418867,0.1189628,84117.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185419072,0.13053386,84117.0,84116.0,0.14157838]
["bitfinex-derivatives","BTCF0:USTF0",1743185419273,0.28013386,84117.0,84116.0,0.14157838]
["bitfinex-derivatives","BTCF0:USTF0",1743185419487,0.28013386,84117.0,84116.0,0.26054258]
["bitfinex-derivatives","BTCF0:USTF0",1743185419673,0.28501488,84117.0,84116.0,0.14157838]
["bitfinex-derivatives","BTCF0:USTF0",1743185420669,0.28501488,84117.0,84116.0,0.14017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185420875,0.28601488,84117.0,84116.0,0.14153838]
["bitfinex-derivatives","BTCF0:USTF0",1743185421070,0.28601488,84117.0,84116.0,0.14017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185421283,0.28701488,84117.0,84116.0,0.14149838]
["bitfinex-derivatives","BTCF0:USTF0",1743185421481,0.28701488,84117.0,84116.0,0.26046258]
["bitfinex-derivatives","BTCF0:USTF0",1743185422186,0.36351488,84117.0,84116.0,0.14149838]
["bitfinex-derivatives","BTCF0:USTF0",1743185422886,0.36350636,84117.0,84116.0,0.14149838]
["bitfinex-derivatives","BTCF0:USTF0",1743185423285,0.36349298,84117.0,84116.0,0.14149838]
["bitfinex-derivatives","BTCF0:USTF0",1743185423677,0.36349298,84117.0,84116.0,0.14017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185424095,0.36349298,84117.0,84116.0,0.14149838]
["bitfinex-derivatives","BTCF0:USTF0",1743185424879,0.36349298,84117.0,84116.0,0.14017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185425080,0.48333298,84117.0,84116.0,0.26046258]
["bitfinex-derivatives","BTCF0:USTF0",1743185425281,0.47378384,84117.0,84116.0,0.26046258]
["bitfinex-derivatives","BTCF0:USTF0",1743185425480,0.47378384,84117.0,84116.0,0.14149838]
["bitfinex-derivatives","BTCF0:USTF0",1743185426887,0.47378384,84117.0,84116.0,0.14017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185427583,0.47378384,84117.0,84116.0,0.14149838]
["bitfinex-derivatives","BTCF0:USTF0",1743185427783,0.47378384,84117.0,84116.0,0.14017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185428889,0.47378384,84117.0,84097.0,0.0594953]
["bitfinex-derivatives","BTCF0:USTF0",1743185428890,0.0594928,84101.0,84097.0,0.0594953]
["bitfinex-derivatives","BTCF0:USTF0",1743185429090,0.25924,84100.0,84099.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1743185429283,0.26064001,84100.0,84099.0,0.3789883]
["bitfinex-derivatives","BTCF0:USTF0",1743185429483,0.26064001,84100.0,84099.0,0.3803083]
["bitfinex-derivatives","BTCF0:USTF0",1743185430087,0.26124002,84100.0,84099.0,0.3803083]
["bitfinex-derivatives","BTCF0:USTF0",1743185430386,0.38022832,84100.0,84099.0,0.3803083]
["bitfinex-derivatives","BTCF0:USTF0",1743185430892,0.38022832,84100.0,84099.0,0.3833083]
["bitfinex-derivatives","BTCF0:USTF0",1743185431287,0.38022832,84100.0,84099.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1743185431888,0.38022832,84100.0,84099.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1743185432094,0.38022832,84100.0,84099.0,0.3962466]
["bitfinex-derivatives","BTCF0:USTF0",1743185432496,0.38022832,84100.0,84099.0,0.2772583]
["bitfinex-derivatives","BTCF0:USTF0",1743185432695,0.38022832,84100.0,84099.0,0.3962466]
["bitfinex-derivatives","BTCF0:USTF0",1743185433687,0.26038832,84100.0,84099.0,0.3962466]
["bitfinex-derivatives","BTCF0:USTF0",1743185434003,0.31342832,84100.0,84099.0,0.3962466]
["bitfinex-derivatives","BTCF0:USTF0",1743185434394,0.31342832,84100.0,84099.0,0.2772583]
["bitfinex-derivatives","BTCF0:USTF0",1743185434593,0.38212832,84100.0,84099.0,0.2772583]
["bitfinex-derivatives","BTCF0:USTF0",1743185435097,0.26228832,84100.0,84099.0,0.3962466]
["bitfinex-derivatives","BTCF0:USTF0",1743185435297,0.38212832,84100.0,84099.0,0.3962466]
["bitfinex-derivatives","BTCF0:USTF0",1743185435687,0.14330002,84100.0,84099.0,0.3962466]
["bitfinex-derivatives","BTCF0:USTF0",1743185435899,0.19444002,84100.0,84099.0,0.7570466]
["bitfinex-derivatives","BTCF0:USTF0",1743185436102,0.3127469,84100.0,84099.0,0.7570466]
["bitfinex-derivatives","BTCF0:USTF0",1743185436695,0.19376,84100.0,84099.0,0.7570466]
["bitfinex-derivatives","BTCF0:USTF0",1743185437204,0.19376,84100.0,84099.0,0.6380583]
["bitfinex-derivatives","BTCF0:USTF0",1743185437402,0.3127469,84100.0,84099.0,0.6380583]
["bitfinex-derivatives","BTCF0:USTF0",1743185437603,0.3127469,84100.0,84099.0,0.7570466]
["bitfinex-derivatives","BTCF0:USTF0",1743185437904,0.3824469,84100.0,84099.0,0.7570466]
["bitfinex-derivatives","BTCF0:USTF0",1743185438089,0.38304691,84100.0,84099.0,0.2772583]
["bitfinex-derivatives","BTCF0:USTF0",1743185438289,0.38304691,84100.0,84099.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1743185438490,0.38304691,84100.0,84099.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1743185438690,0.38304691,84100.0,84099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743185440007,0.38304691,84100.0,84099.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1743185440806,0.38304691,84100.0,84099.0,0.1273083]
["bitfinex-derivatives","BTCF0:USTF0",1743185441502,0.26320691,84100.0,84099.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1743185441695,0.38304691,84100.0,84099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743185442695,0.38304691,84100.0,84099.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1743185443200,0.38304691,84100.0,84099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743185443702,0.1189897,84098.0,84097.0,0.1189903]
["bitfinex-derivatives","BTCF0:USTF0",1743185444009,0.12050971,84098.0,84097.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1743185444205,0.25510971,84098.0,84097.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1743185444906,0.13612001,84098.0,84097.0,0.3679111]
["bitfinex-derivatives","BTCF0:USTF0",1743185445093,0.00092,84098.0,84097.0,0.7287111]
["bitfinex-derivatives","BTCF0:USTF0",1743185445295,0.257577,84107.0,84106.0,0.1189784]
["bitfinex-derivatives","BTCF0:USTF0",1743185445491,0.377417,84107.0,84106.0,0.3898984]
["bitfinex-derivatives","BTCF0:USTF0",1743185445703,0.25913702,84107.0,84106.0,0.3898984]
["bitfinex-derivatives","BTCF0:USTF0",1743185445906,0.37897702,84107.0,84106.0,0.3898984]
["bitfinex-derivatives","BTCF0:USTF0",1743185446103,0.37897702,84107.0,84106.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1743185446496,0.37897702,84107.0,84106.0,0.3898984]
["bitfinex-derivatives","BTCF0:USTF0",1743185446709,0.12053702,84107.0,84106.0,0.40495158]
["bitfinex-derivatives","BTCF0:USTF0",1743185447001,0.24037702,84107.0,84106.0,0.40695158]
["bitfinex-derivatives","BTCF0:USTF0",1743185447507,0.31107702,84107.0,84106.0,0.40695158]
["bitfinex-derivatives","BTCF0:USTF0",1743185447708,0.31107702,84107.0,84106.0,0.54835158]
["bitfinex-derivatives","BTCF0:USTF0",1743185448311,0.38217702,84107.0,84106.0,0.54835158]
["bitfinex-derivatives","BTCF0:USTF0",1743185448697,0.38217702,84107.0,84106.0,0.42937318]
["bitfinex-derivatives","BTCF0:USTF0",1743185452015,0.38217702,84107.0,84106.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1743185452217,0.1189897,84098.0,84097.0,0.01471215]
["bitfinex-derivatives","BTCF0:USTF0",1743185452415,0.1784829,84099.0,84098.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743185452721,0.29956291,84099.0,84098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743185453317,0.29956291,84099.0,84098.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743185453522,0.17972291,84099.0,84098.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743185453715,0.17972291,84099.0,84098.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1743185453914,0.29956291,84099.0,84098.0,0.27939472]
["bitfinex-derivatives","BTCF0:USTF0",1743185454321,0.29956291,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185454527,0.17972291,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185454726,0.29956291,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185455720,0.12048,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185455924,0.11984,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185456120,0.23942831,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185456320,0.2388283,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185456634,0.2395483,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185457430,1.1032283,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185458123,1.1032283,84099.0,84098.0,0.27939472]
["bitfinex-derivatives","BTCF0:USTF0",1743185458319,1.1032283,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185459129,1.1032283,84099.0,84098.0,0.27939472]
["bitfinex-derivatives","BTCF0:USTF0",1743185459927,1.10382831,84099.0,84098.0,0.27939472]
["bitfinex-derivatives","BTCF0:USTF0",1743185460522,0.98484001,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185460722,0.8644,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185460919,0.9842,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185462647,0.8644,84099.0,84098.0,0.39838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185463045,0.15610792,84099.0,84098.0,0.54838442]
["bitfinex-derivatives","BTCF0:USTF0",1743185463254,0.0673,84134.0,84107.0,0.118977]
["bitfinex-derivatives","BTCF0:USTF0",1743185463255,0.16151535,84113.0,84107.0,0.118977]
["bitfinex-derivatives","BTCF0:USTF0",1743185463443,0.16263536,84113.0,84112.0,0.8405699]
["bitfinex-derivatives","BTCF0:USTF0",1743185463751,0.28243536,84113.0,84112.0,1.0705699]
["bitfinex-derivatives","BTCF0:USTF0",1743185463951,0.06334787,84113.0,84112.0,1.2205699]
["bitfinex-derivatives","BTCF0:USTF0",1743185464249,0.86364,84121.0,84112.0,1.2205699]
["bitfinex-derivatives","BTCF0:USTF0",1743185464250,0.86364,84121.0,84117.0,0.1189628]
["bitfinex-derivatives","BTCF0:USTF0",1743185464445,0.33291574,84118.0,84117.0,0.3904428]
["bitfinex-derivatives","BTCF0:USTF0",1743185464942,0.00064,84118.0,84117.0,0.3904428]
["bitfinex-derivatives","BTCF0:USTF0",1743185465328,0.12044,84118.0,84117.0,0.3904428]
["bitfinex-derivatives","BTCF0:USTF0",1743185467827,0.2394014,84118.0,84117.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1743185468028,0.1189685,84113.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185468229,0.1189685,84113.0,84109.0,0.26017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185468230,0.11957271,84110.0,84109.0,0.26017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185468440,0.12057271,84110.0,84109.0,0.26121838]
["bitfinex-derivatives","BTCF0:USTF0",1743185469518,0.12057271,84110.0,84109.0,0.38019248]
["bitfinex-derivatives","BTCF0:USTF0",1743185469721,0.12140001,84110.0,84109.0,0.38119248]
["bitfinex-derivatives","BTCF0:USTF0",1743185469925,0.00160001,84110.0,84109.0,0.45319248]
["bitfinex-derivatives","BTCF0:USTF0",1743185470128,0.00104001,84110.0,84109.0,0.81399248]
["bitfinex-derivatives","BTCF0:USTF0",1743185470328,0.1198,84110.0,84109.0,0.81399248]
["bitfinex-derivatives","BTCF0:USTF0",1743185471738,0.00060001,84110.0,84109.0,0.81399248]
["bitfinex-derivatives","BTCF0:USTF0",1743185471931,0.1394,84112.0,84111.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1743185472231,0.2592,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185472432,0.1914,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185472638,0.0716,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185472940,0.1914,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185473637,0.19248,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185474327,0.1914,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185475433,0.19248,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185475739,0.19248,84112.0,84111.0,0.4699713]
["bitfinex-derivatives","BTCF0:USTF0",1743185475938,0.1914,84112.0,84111.0,0.4699713]
["bitfinex-derivatives","BTCF0:USTF0",1743185476631,0.19244001,84112.0,84111.0,0.4699713]
["bitfinex-derivatives","BTCF0:USTF0",1743185476830,0.19244001,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185477032,0.1914,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185477539,0.1924,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185479336,0.31196991,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185479526,0.19300001,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185479731,0.26470001,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185479928,0.14490001,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185480232,0.2631,84112.0,84111.0,0.3999713]
["bitfinex-derivatives","BTCF0:USTF0",1743185480538,0.1914,84112.0,84111.0,0.4679713]
["bitfinex-derivatives","BTCF0:USTF0",1743185480840,0.1198,84112.0,84111.0,0.8287713]
["bitfinex-derivatives","BTCF0:USTF0",1743185481929,0.1198,84112.0,84111.0,0.8672713]
["bitfinex-derivatives","BTCF0:USTF0",1743185482943,0.1198,84112.0,84111.0,0.8287713]
["bitfinex-derivatives","BTCF0:USTF0",1743185483145,0.1198,84112.0,84111.0,0.8672713]
["bitfinex-derivatives","BTCF0:USTF0",1743185483934,0.1198,84112.0,84111.0,0.8671713]
["bitfinex-derivatives","BTCF0:USTF0",1743185485241,0.1198,84112.0,84111.0,0.8670713]
["bitfinex-derivatives","BTCF0:USTF0",1743185485849,0.1198,84112.0,84111.0,0.8700713]
["bitfinex-derivatives","BTCF0:USTF0",1743185486240,0.1198,84112.0,84111.0,0.8699713]
["bitfinex-derivatives","BTCF0:USTF0",1743185486439,0.1198,84112.0,84111.0,0.8729713]
["bitfinex-derivatives","BTCF0:USTF0",1743185487357,0.1198,84112.0,84111.0,0.8728713]
["bitfinex-derivatives","BTCF0:USTF0",1743185489957,0.1198,84112.0,84111.0,0.8343713]
["bitfinex-derivatives","BTCF0:USTF0",1743185490840,0.12040001,84112.0,84111.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1743185491041,0.23936991,84112.0,84111.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743185491243,0.24012991,84112.0,84111.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1743185491449,0.33512991,84112.0,84111.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1743185491959,0.33512991,84112.0,84111.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1743185492348,0.33512991,84112.0,84111.0,0.5097313]
["bitfinex-derivatives","BTCF0:USTF0",1743185492740,0.33512991,84112.0,84111.0,0.5067313]
["bitfinex-derivatives","BTCF0:USTF0",1743185492947,0.33512991,84112.0,84111.0,0.1497313]
["bitfinex-derivatives","BTCF0:USTF0",1743185493147,0.33512991,84112.0,84111.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743185493954,0.1189727,84110.0,84109.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185494154,0.1189869,84100.0,84099.0,0.33097945]
["bitfinex-derivatives","BTCF0:USTF0",1743185494353,0.1189869,84100.0,84099.0,0.56165945]
["bitfinex-derivatives","BTCF0:USTF0",1743185494354,0.24002691,84100.0,84099.0,0.56165945]
["bitfinex-derivatives","BTCF0:USTF0",1743185495049,0.42602691,84100.0,84099.0,0.56165945]
["bitfinex-derivatives","BTCF0:USTF0",1743185495247,0.42602691,84100.0,84099.0,0.56465945]
["bitfinex-derivatives","BTCF0:USTF0",1743185495751,0.42602691,84100.0,84099.0,0.44567115]
["bitfinex-derivatives","BTCF0:USTF0",1743185495943,0.42602691,84100.0,84099.0,0.56465945]
["bitfinex-derivatives","BTCF0:USTF0",1743185496351,0.42602691,84100.0,84099.0,0.56165945]
["bitfinex-derivatives","BTCF0:USTF0",1743185496658,0.42702691,84100.0,84099.0,0.56165945]
["bitfinex-derivatives","BTCF0:USTF0",1743185496854,0.30726691,84100.0,84099.0,0.44267115]
["bitfinex-derivatives","BTCF0:USTF0",1743185497045,0.42702691,84100.0,84099.0,0.21267115]
["bitfinex-derivatives","BTCF0:USTF0",1743185497249,0.42702691,84100.0,84099.0,0.33165945]
["bitfinex-derivatives","BTCF0:USTF0",1743185497742,0.42702691,84100.0,84099.0,0.59165945]
["bitfinex-derivatives","BTCF0:USTF0",1743185497743,0.30726691,84100.0,84099.0,0.59165945]
["bitfinex-derivatives","BTCF0:USTF0",1743185498056,0.30726691,84100.0,84099.0,0.3796683]
["bitfinex-derivatives","BTCF0:USTF0",1743185498057,0.42702691,84100.0,84099.0,0.3796683]
["bitfinex-derivatives","BTCF0:USTF0",1743185498642,0.30804001,84100.0,84099.0,0.7404683]
["bitfinex-derivatives","BTCF0:USTF0",1743185499056,0.42702691,84100.0,84099.0,0.7404683]
["bitfinex-derivatives","BTCF0:USTF0",1743185500158,0.42702691,84100.0,84099.0,0.3796683]
["bitfinex-derivatives","BTCF0:USTF0",1743185502957,0.42702691,84100.0,84099.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743185503357,0.1189968,84093.0,84092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185503546,0.12027681,84093.0,84092.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743185503746,0.39297681,84093.0,84092.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743185504145,0.39297681,84093.0,84092.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743185505358,0.39297681,84093.0,84092.0,0.3995982]
["bitfinex-derivatives","BTCF0:USTF0",1743185505550,0.39297681,84093.0,84092.0,0.4005982]
["bitfinex-derivatives","BTCF0:USTF0",1743185506154,0.39297681,84093.0,84092.0,0.4015982]
["bitfinex-derivatives","BTCF0:USTF0",1743185509658,0.00017838,84101.0,84092.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1743185509859,0.00077839,84101.0,84100.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1743185510055,0.12057839,84101.0,84100.0,0.4761669]
["bitfinex-derivatives","BTCF0:USTF0",1743185510252,0.00017838,84101.0,84100.0,0.4761669]
["bitfinex-derivatives","BTCF0:USTF0",1743185510463,0.11997838,84101.0,84100.0,0.4761669]
["bitfinex-derivatives","BTCF0:USTF0",1743185510663,0.00017838,84101.0,84100.0,0.4761669]
["bitfinex-derivatives","BTCF0:USTF0",1743185510959,0.17796571,84114.0,84111.0,0.0594856]
["bitfinex-derivatives","BTCF0:USTF0",1743185511150,0.17868571,84114.0,84113.0,0.1189685]
["bitfinex-derivatives","BTCF0:USTF0",1743185511356,0.12052,84114.0,84113.0,0.39318513]
["bitfinex-derivatives","BTCF0:USTF0",1743185511556,0.12052,84114.0,84113.0,0.56808513]
["bitfinex-derivatives","BTCF0:USTF0",1743185511764,0.17796571,84117.0,84116.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1743185511955,0.29776571,84117.0,84116.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1743185512159,0.29776571,84117.0,84116.0,0.5638642]
["bitfinex-derivatives","BTCF0:USTF0",1743185513059,0.30176571,84117.0,84116.0,0.5638642]
["bitfinex-derivatives","BTCF0:USTF0",1743185513259,0.30676571,84117.0,84116.0,0.5638642]
["bitfinex-derivatives","BTCF0:USTF0",1743185514062,0.18196571,84117.0,84116.0,0.5638642]
["bitfinex-derivatives","BTCF0:USTF0",1743185514255,0.30176571,84117.0,84116.0,0.5648642]
["bitfinex-derivatives","BTCF0:USTF0",1743185515255,0.29776571,84117.0,84116.0,0.5658642]
["bitfinex-derivatives","BTCF0:USTF0",1743185515758,0.1198,84117.0,84116.0,0.5658642]
["bitfinex-derivatives","BTCF0:USTF0",1743185515957,0.86364,84121.0,84120.0,0.1189586]
["bitfinex-derivatives","BTCF0:USTF0",1743185516156,0.98344,84121.0,84120.0,0.7197586]
["bitfinex-derivatives","BTCF0:USTF0",1743185517260,0.757721,84121.0,84120.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1743185517460,0.877481,84121.0,84120.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1743185519461,0.740381,84121.0,84120.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1743185519770,0.72735373,84121.0,84120.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1743185522465,0.69765373,84121.0,84120.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1743185523165,0.002,84121.0,84120.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1743185523375,0.12076,84121.0,84120.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1743185525158,0.12172001,84121.0,84120.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1743185525465,0.12232002,84121.0,84120.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1743185527659,0.12228002,84121.0,84120.0,0.7207586]
["bitfinex-derivatives","BTCF0:USTF0",1743185529571,0.12228002,84121.0,84120.0,0.8158586]
["bitfinex-derivatives","BTCF0:USTF0",1743185529759,0.12228002,84121.0,84120.0,0.9068586]
["bitfinex-derivatives","BTCF0:USTF0",1743185532264,0.00196001,84121.0,84120.0,0.9068586]
["bitfinex-derivatives","BTCF0:USTF0",1743185532469,0.001,84121.0,84120.0,0.9068586]
["bitfinex-derivatives","BTCF0:USTF0",1743185532677,0.0455854,84121.0,84120.0,0.9068586]
["bitfinex-derivatives","BTCF0:USTF0",1743185532891,0.00017838,84125.0,84124.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1743185533073,0.11989838,84125.0,84124.0,0.7197529]
["bitfinex-derivatives","BTCF0:USTF0",1743185533268,0.00113839,84125.0,84124.0,0.8992129]
["bitfinex-derivatives","BTCF0:USTF0",1743185533469,0.7600577,84129.0,84128.0,0.1189473]
["bitfinex-derivatives","BTCF0:USTF0",1743185533670,0.77987934,84129.0,84128.0,0.3901473]
["bitfinex-derivatives","BTCF0:USTF0",1743185533870,0.77987934,84129.0,84128.0,0.6634473]
["bitfinex-derivatives","BTCF0:USTF0",1743185534073,0.73824097,84129.0,84128.0,0.6634473]
["bitfinex-derivatives","BTCF0:USTF0",1743185534380,0.63711921,84129.0,84128.0,0.6634473]
["bitfinex-derivatives","BTCF0:USTF0",1743185534880,0.32672255,84129.0,84128.0,0.6634473]
["bitfinex-derivatives","BTCF0:USTF0",1743185535183,0.19885585,84129.0,84128.0,0.6634473]
["bitfinex-derivatives","BTCF0:USTF0",1743185535372,0.13817245,84129.0,84128.0,0.6634473]
["bitfinex-derivatives","BTCF0:USTF0",1743185535775,0.09786075,84129.0,84128.0,0.6634473]
["bitfinex-derivatives","BTCF0:USTF0",1743185536078,0.00017838,84137.0,84136.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1743185536285,0.11989838,84137.0,84136.0,0.760936]
["bitfinex-derivatives","BTCF0:USTF0",1743185536586,0.86332,84144.0,84136.0,0.760936]
["bitfinex-derivatives","BTCF0:USTF0",1743185536587,0.86332,84144.0,84143.0,0.1189261]
["bitfinex-derivatives","BTCF0:USTF0",1743185536878,0.8122591,84144.0,84143.0,0.7612861]
["bitfinex-derivatives","BTCF0:USTF0",1743185537076,0.8122591,84144.0,84143.0,1.0370861]
["bitfinex-derivatives","BTCF0:USTF0",1743185537077,0.51015795,84144.0,84143.0,1.0370861]
["bitfinex-derivatives","BTCF0:USTF0",1743185537383,0.16851309,84144.0,84143.0,1.19616028]
["bitfinex-derivatives","BTCF0:USTF0",1743185537578,0.28823309,84144.0,84143.0,1.19616028]
["bitfinex-derivatives","BTCF0:USTF0",1743185537775,0.12687472,84144.0,84143.0,1.04616028]
["bitfinex-derivatives","BTCF0:USTF0",1743185537971,0.00017827,84152.0,84143.0,1.04616028]
["bitfinex-derivatives","BTCF0:USTF0",1743185537972,0.00017827,84152.0,84151.0,0.1189148]
["bitfinex-derivatives","BTCF0:USTF0",1743185538175,0.11972,84152.0,84151.0,0.7313148]
["bitfinex-derivatives","BTCF0:USTF0",1743185538383,0.08437157,84152.0,84151.0,0.9185148]
["bitfinex-derivatives","BTCF0:USTF0",1743185540193,0.08437157,84152.0,84151.0,0.93211888]
["bitfinex-derivatives","BTCF0:USTF0",1743185540575,0.0914,84157.0,84156.0,0.1189077]
["bitfinex-derivatives","BTCF0:USTF0",1743185540770,0.21112,84157.0,84156.0,0.7413077]
["bitfinex-derivatives","BTCF0:USTF0",1743185540975,0.0914,84157.0,84156.0,0.9205077]
["bitfinex-derivatives","BTCF0:USTF0",1743185541181,0.21108,84157.0,84156.0,0.9205077]
["bitfinex-derivatives","BTCF0:USTF0",1743185542277,0.21108,84157.0,84156.0,0.7413077]
["bitfinex-derivatives","BTCF0:USTF0",1743185542684,0.21308,84157.0,84156.0,0.7413077]
["bitfinex-derivatives","BTCF0:USTF0",1743185545987,0.21368001,84157.0,84156.0,0.7413077]
["bitfinex-derivatives","BTCF0:USTF0",1743185547587,0.21368001,84157.0,84156.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1743185547990,0.21368001,84157.0,84156.0,0.7413077]
["bitfinex-derivatives","BTCF0:USTF0",1743185548295,0.21368001,84157.0,84156.0,0.3805077]
["bitfinex-derivatives","BTCF0:USTF0",1743185548491,0.33258631,84157.0,84156.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743185548796,0.42508631,84157.0,84156.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743185549088,0.30618001,84157.0,84156.0,0.7413077]
["bitfinex-derivatives","BTCF0:USTF0",1743185549293,0.30558,84157.0,84156.0,0.7413077]
["bitfinex-derivatives","BTCF0:USTF0",1743185549490,0.30558,84157.0,84156.0,0.9306077]
["bitfinex-derivatives","BTCF0:USTF0",1743185550684,0.002,84157.0,84156.0,0.9306077]
["bitfinex-derivatives","BTCF0:USTF0",1743185550995,0.12168,84157.0,84156.0,0.9306077]
["bitfinex-derivatives","BTCF0:USTF0",1743185552091,0.002,84157.0,84156.0,0.9306077]
["bitfinex-derivatives","BTCF0:USTF0",1743185552291,0.12168,84157.0,84156.0,0.9306077]
["bitfinex-derivatives","BTCF0:USTF0",1743185552491,0.00017827,84160.0,84159.0,0.1189035]
["bitfinex-derivatives","BTCF0:USTF0",1743185552791,0.11985827,84160.0,84159.0,0.4005035]
["bitfinex-derivatives","BTCF0:USTF0",1743185552993,0.11985827,84160.0,84159.0,0.6838035]
["bitfinex-derivatives","BTCF0:USTF0",1743185553292,0.8632,84165.0,84164.0,0.1188964]
["bitfinex-derivatives","BTCF0:USTF0",1743185553494,0.98288,84165.0,84164.0,0.7312564]
["bitfinex-derivatives","BTCF0:USTF0",1743185553800,0.98288,84165.0,84164.0,0.9184564]
["bitfinex-derivatives","BTCF0:USTF0",1743185554003,0.8632,84165.0,84164.0,0.9184564]
["bitfinex-derivatives","BTCF0:USTF0",1743185554192,0.98288,84165.0,84164.0,0.9184564]
["bitfinex-derivatives","BTCF0:USTF0",1743185555596,0.98688,84165.0,84164.0,0.9184564]
["bitfinex-derivatives","BTCF0:USTF0",1743185558196,0.98688,84165.0,84164.0,0.7312564]
["bitfinex-derivatives","BTCF0:USTF0",1743185558396,0.94526889,84165.0,84164.0,0.7312564]
["bitfinex-derivatives","BTCF0:USTF0",1743185558797,0.90365778,84165.0,84164.0,0.7312564]
["bitfinex-derivatives","BTCF0:USTF0",1743185562597,0.90361778,84165.0,84164.0,0.7312564]
["bitfinex-derivatives","BTCF0:USTF0",1743185563397,0.90421779,84165.0,84164.0,0.7312564]
["bitfinex-derivatives","BTCF0:USTF0",1743185565603,1.02311279,84165.0,84164.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1743185565809,1.38391279,84165.0,84164.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743185565994,0.1188992,84162.0,84161.0,0.21066445]
["bitfinex-derivatives","BTCF0:USTF0",1743185566193,0.12057922,84162.0,84161.0,0.23254445]
["bitfinex-derivatives","BTCF0:USTF0",1743185566400,0.30687922,84162.0,84161.0,0.23254445]
["bitfinex-derivatives","BTCF0:USTF0",1743185566799,0.30687922,84162.0,84155.0,0.28195993]
["bitfinex-derivatives","BTCF0:USTF0",1743185566800,0.1189077,84156.0,84155.0,0.28195993]
["bitfinex-derivatives","BTCF0:USTF0",1743185567006,0.60070771,84156.0,84155.0,0.55275993]
["bitfinex-derivatives","BTCF0:USTF0",1743185567197,0.69990771,84156.0,84155.0,0.28351993]
["bitfinex-derivatives","BTCF0:USTF0",1743185567398,0.69990771,84156.0,84155.0,0.28271993]
["bitfinex-derivatives","BTCF0:USTF0",1743185568297,0.69990771,84156.0,84155.0,0.40162903]
["bitfinex-derivatives","BTCF0:USTF0",1743185568500,0.69990771,84156.0,84155.0,0.1196691]
["bitfinex-derivatives","BTCF0:USTF0",1743185568697,0.69990771,84156.0,84155.0,0.1189091]
["bitfinex-derivatives","BTCF0:USTF0",1743185568898,0.1189162,84150.0,84149.0,0.13289647]
["bitfinex-derivatives","BTCF0:USTF0",1743185569099,0.12027621,84150.0,84149.0,0.43311447]
["bitfinex-derivatives","BTCF0:USTF0",1743185569305,0.19066001,84150.0,84149.0,0.43311447]
["bitfinex-derivatives","BTCF0:USTF0",1743185569603,0.31030001,84150.0,84149.0,0.43311447]
["bitfinex-derivatives","BTCF0:USTF0",1743185570198,0.31030001,84150.0,84149.0,0.43411447]
["bitfinex-derivatives","BTCF0:USTF0",1743185571407,0.40600001,84150.0,84149.0,0.43411447]
["bitfinex-derivatives","BTCF0:USTF0",1743185571796,0.40600001,84150.0,84149.0,0.52721447]
["bitfinex-derivatives","BTCF0:USTF0",1743185572095,0.52491621,84150.0,84149.0,0.43411447]
["bitfinex-derivatives","BTCF0:USTF0",1743185572409,0.19626001,84150.0,84149.0,0.43411447]
["bitfinex-derivatives","BTCF0:USTF0",1743185572607,0.31594001,84150.0,84149.0,0.62151447]
["bitfinex-derivatives","BTCF0:USTF0",1743185572906,0.43485621,84150.0,84149.0,0.62151447]
["bitfinex-derivatives","BTCF0:USTF0",1743185574401,0.43485621,84150.0,84149.0,0.50259967]
["bitfinex-derivatives","BTCF0:USTF0",1743185574599,0.43485621,84150.0,84149.0,0.40829967]
["bitfinex-derivatives","BTCF0:USTF0",1743185576112,0.43485621,84150.0,84149.0,0.25574167]
["bitfinex-derivatives","BTCF0:USTF0",1743185576307,0.43485621,84150.0,84149.0,0.37465927]
["bitfinex-derivatives","BTCF0:USTF0",1743185577813,0.19626001,84150.0,84149.0,0.37465927]
["bitfinex-derivatives","BTCF0:USTF0",1743185578111,0.43485621,84150.0,84149.0,0.37465927]
["bitfinex-derivatives","BTCF0:USTF0",1743185578308,0.43469622,84150.0,84149.0,0.37465927]
["bitfinex-derivatives","BTCF0:USTF0",1743185578502,0.52489622,84150.0,84149.0,0.37465927]
["bitfinex-derivatives","BTCF0:USTF0",1743185579205,0.52489622,84150.0,84149.0,0.25574167]
["bitfinex-derivatives","BTCF0:USTF0",1743185579504,0.52489622,84150.0,84149.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743185579708,0.1189176,84149.0,84143.0,0.00907418]
["bitfinex-derivatives","BTCF0:USTF0",1743185579899,0.11952471,84144.0,84143.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743185580097,0.12012472,84144.0,84143.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743185580305,0.30102472,84144.0,84131.0,0.0594712]
["bitfinex-derivatives","BTCF0:USTF0",1743185580513,0.1189402,84133.0,84132.0,0.2378769]
["bitfinex-derivatives","BTCF0:USTF0",1743185580812,0.98356,84133.0,84132.0,0.4986769]
["bitfinex-derivatives","BTCF0:USTF0",1743185581010,1.26126001,84133.0,84132.0,0.4986769]
["bitfinex-derivatives","BTCF0:USTF0",1743185581216,1.38020021,84133.0,84132.0,0.26953616]
["bitfinex-derivatives","BTCF0:USTF0",1743185581514,1.74100021,84133.0,84132.0,0.00953616]
["bitfinex-derivatives","BTCF0:USTF0",1743185581721,0.118943,84131.0,84130.0,0.0017828]
["bitfinex-derivatives","BTCF0:USTF0",1743185581910,0.1189459,84129.0,84128.0,0.28195993]
["bitfinex-derivatives","BTCF0:USTF0",1743185582113,0.12062591,84129.0,84128.0,0.28295993]
["bitfinex-derivatives","BTCF0:USTF0",1743185582420,0.11862591,84129.0,84128.0,0.28295993]
["bitfinex-derivatives","BTCF0:USTF0",1743185582603,0.30682591,84129.0,84128.0,0.28195993]
["bitfinex-derivatives","BTCF0:USTF0",1743185582808,0.30182591,84129.0,84128.0,0.28195993]
["bitfinex-derivatives","BTCF0:USTF0",1743185583011,0.31587164,84129.0,84128.0,0.40450723]
["bitfinex-derivatives","BTCF0:USTF0",1743185583507,0.31587164,84129.0,84128.0,0.28855993]
["bitfinex-derivatives","BTCF0:USTF0",1743185583709,0.31587164,84129.0,84128.0,0.28795993]
["bitfinex-derivatives","BTCF0:USTF0",1743185584117,0.1189558,84122.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185584314,0.60123582,84122.0,84121.0,0.35456825]
["bitfinex-derivatives","BTCF0:USTF0",1743185584509,0.78943582,84122.0,84121.0,0.47352545]
["bitfinex-derivatives","BTCF0:USTF0",1743185584713,0.78943582,84122.0,84121.0,0.35456825]
["bitfinex-derivatives","BTCF0:USTF0",1743185584919,0.66975582,84122.0,84121.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1743185585105,0.78943582,84122.0,84121.0,0.3695972]
["bitfinex-derivatives","BTCF0:USTF0",1743185585906,0.78943582,84122.0,84121.0,0.3715972]
["bitfinex-derivatives","BTCF0:USTF0",1743185586413,0.78943582,84122.0,84121.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743185586719,0.42863582,84122.0,84121.0,0.3715972]
["bitfinex-derivatives","BTCF0:USTF0",1743185587210,0.42863582,84122.0,84121.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743185587413,0.42863582,84122.0,84121.0,0.3806799]
["bitfinex-derivatives","BTCF0:USTF0",1743185588413,0.30895582,84122.0,84121.0,0.3806799]
["bitfinex-derivatives","BTCF0:USTF0",1743185588615,0.42863582,84122.0,84121.0,0.3806799]
["bitfinex-derivatives","BTCF0:USTF0",1743185588818,0.42863582,84122.0,84121.0,0.5727799]
["bitfinex-derivatives","BTCF0:USTF0",1743185589414,0.33523582,84122.0,84121.0,0.5727799]
["bitfinex-derivatives","BTCF0:USTF0",1743185589824,0.43163582,84122.0,84121.0,0.4538227]
["bitfinex-derivatives","BTCF0:USTF0",1743185590117,0.31195582,84122.0,84121.0,0.4538227]
["bitfinex-derivatives","BTCF0:USTF0",1743185590326,0.33523582,84122.0,84121.0,0.5727799]
["bitfinex-derivatives","BTCF0:USTF0",1743185590522,0.00180002,84122.0,84121.0,0.5727799]
["bitfinex-derivatives","BTCF0:USTF0",1743185590714,0.12028001,84122.0,84121.0,0.9335799]
["bitfinex-derivatives","BTCF0:USTF0",1743185590918,0.12156001,84122.0,84121.0,0.9335799]
["bitfinex-derivatives","BTCF0:USTF0",1743185591116,0.24051581,84122.0,84121.0,0.9335799]
["bitfinex-derivatives","BTCF0:USTF0",1743185592216,0.00128,84122.0,84121.0,0.9335799]
["bitfinex-derivatives","BTCF0:USTF0",1743185592416,0.1189558,84122.0,84121.0,0.9335799]
["bitfinex-derivatives","BTCF0:USTF0",1743185592620,0.2386358,84122.0,84121.0,0.9335799]
["bitfinex-derivatives","BTCF0:USTF0",1743185593031,0.2399158,84122.0,84121.0,0.8146227]
["bitfinex-derivatives","BTCF0:USTF0",1743185593325,0.2399158,84122.0,84121.0,0.9335799]
["bitfinex-derivatives","BTCF0:USTF0",1743185594316,0.12096,84122.0,84121.0,0.9335799]
["bitfinex-derivatives","BTCF0:USTF0",1743185594721,0.11968,84122.0,84121.0,0.9335799]
["bitfinex-derivatives","BTCF0:USTF0",1743185594919,0.86108,84133.0,84132.0,0.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1743185595225,0.98196001,84133.0,84132.0,0.7303416]
["bitfinex-derivatives","BTCF0:USTF0",1743185595433,0.98196001,84133.0,84132.0,1.0076416]
["bitfinex-derivatives","BTCF0:USTF0",1743185596119,0.98196001,84133.0,84132.0,1.0086416]
["bitfinex-derivatives","BTCF0:USTF0",1743185597527,0.94031868,84133.0,84132.0,1.0086416]
["bitfinex-derivatives","BTCF0:USTF0",1743185597838,0.89867735,84133.0,84132.0,1.0086416]
["bitfinex-derivatives","BTCF0:USTF0",1743185598127,0.6778684,84133.0,84132.0,1.0086416]
["bitfinex-derivatives","BTCF0:USTF0",1743185598427,0.09491963,84133.0,84132.0,1.1586416]
["bitfinex-derivatives","BTCF0:USTF0",1743185598631,0.96980181,84153.0,84140.0,0.1189303]
["bitfinex-derivatives","BTCF0:USTF0",1743185598928,0.96980181,84153.0,84140.0,0.7203303]
["bitfinex-derivatives","BTCF0:USTF0",1743185598929,0.11985827,84141.0,84140.0,0.7203303]
["bitfinex-derivatives","BTCF0:USTF0",1743185599129,0.07821694,84141.0,84140.0,0.9018303]
["bitfinex-derivatives","BTCF0:USTF0",1743185599924,0.08021694,84141.0,84140.0,0.9018303]
["bitfinex-derivatives","BTCF0:USTF0",1743185601728,0.07921694,84141.0,84140.0,0.9018303]
["bitfinex-derivatives","BTCF0:USTF0",1743185602238,0.07821694,84141.0,84140.0,0.9038303]
["bitfinex-derivatives","BTCF0:USTF0",1743185602918,0.00017827,84149.0,84140.0,0.9038303]
["bitfinex-derivatives","BTCF0:USTF0",1743185603123,0.00017827,84149.0,84148.0,0.479719]
["bitfinex-derivatives","BTCF0:USTF0",1743185603124,0.00077828,84149.0,84148.0,0.479719]
["bitfinex-derivatives","BTCF0:USTF0",1743185603324,0.12045828,84149.0,84148.0,0.710319]
["bitfinex-derivatives","BTCF0:USTF0",1743185603527,0.12045828,84149.0,84148.0,1.001919]
["bitfinex-derivatives","BTCF0:USTF0",1743185604629,0.8095572,84153.0,84152.0,0.1189134]
["bitfinex-derivatives","BTCF0:USTF0",1743185604830,0.8095572,84153.0,84152.0,0.7105534]
["bitfinex-derivatives","BTCF0:USTF0",1743185604831,0.7366167,84153.0,84152.0,0.7105534]
["bitfinex-derivatives","BTCF0:USTF0",1743185605136,0.6930415,84153.0,84152.0,0.8974534]
["bitfinex-derivatives","BTCF0:USTF0",1743185605332,0.6628965,84153.0,84152.0,0.8974534]
["bitfinex-derivatives","BTCF0:USTF0",1743185605833,0.6638965,84153.0,84152.0,0.8974534]
["bitfinex-derivatives","BTCF0:USTF0",1743185607230,0.6648965,84153.0,84152.0,0.8974534]
["bitfinex-derivatives","BTCF0:USTF0",1743185611031,0.6648965,84153.0,84152.0,0.8011534]
["bitfinex-derivatives","BTCF0:USTF0",1743185611239,0.66549651,84153.0,84152.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1743185611538,0.66549651,84153.0,84152.0,0.4403534]
["bitfinex-derivatives","BTCF0:USTF0",1743185611721,0.66549651,84153.0,84152.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1743185612133,0.66549651,84153.0,84152.0,0.5338534]
["bitfinex-derivatives","BTCF0:USTF0",1743185612334,0.66549651,84153.0,84152.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1743185613329,0.66549651,84153.0,84152.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1743185614536,0.66549651,84153.0,84152.0,0.4403534]
["bitfinex-derivatives","BTCF0:USTF0",1743185615335,0.5452165,84153.0,84152.0,0.4403534]
["bitfinex-derivatives","BTCF0:USTF0",1743185615543,0.6648565,84153.0,84152.0,0.4403534]
["bitfinex-derivatives","BTCF0:USTF0",1743185615840,0.6648565,84153.0,84152.0,0.5313534]
["bitfinex-derivatives","BTCF0:USTF0",1743185616435,0.7585565,84153.0,84152.0,0.5313534]
["bitfinex-derivatives","BTCF0:USTF0",1743185618039,0.7585565,84153.0,84152.0,0.8921534]
["bitfinex-derivatives","BTCF0:USTF0",1743185618230,0.7585565,84153.0,84152.0,0.8011534]
["bitfinex-derivatives","BTCF0:USTF0",1743185618625,0.75915651,84153.0,84152.0,0.7105534]
["bitfinex-derivatives","BTCF0:USTF0",1743185619830,0.75915651,84153.0,84152.0,0.8919534]
["bitfinex-derivatives","BTCF0:USTF0",1743185620026,0.75915651,84153.0,84152.0,0.8013534]
["bitfinex-derivatives","BTCF0:USTF0",1743185620238,0.75915651,84153.0,84152.0,0.7105534]
["bitfinex-derivatives","BTCF0:USTF0",1743185620630,0.85745651,84153.0,84152.0,0.7105534]
["bitfinex-derivatives","BTCF0:USTF0",1743185621443,0.97636841,84153.0,84152.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743185621642,0.97636841,84153.0,84152.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743185621828,0.1189261,84143.0,84142.0,0.0594631]
["bitfinex-derivatives","BTCF0:USTF0",1743185622035,0.23976611,84143.0,84142.0,0.34360027]
["bitfinex-derivatives","BTCF0:USTF0",1743185622234,0.51576611,84143.0,84142.0,0.34360027]
["bitfinex-derivatives","BTCF0:USTF0",1743185622635,0.51576611,84143.0,84142.0,0.28413717]
["bitfinex-derivatives","BTCF0:USTF0",1743185622839,0.51576611,84143.0,84142.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743185623038,0.41001294,84143.0,84133.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1743185623345,0.11954021,84134.0,84133.0,0.5085171]
["bitfinex-derivatives","BTCF0:USTF0",1743185623542,0.12104001,84134.0,84133.0,0.5085171]
["bitfinex-derivatives","BTCF0:USTF0",1743185623746,0.12108002,84134.0,84133.0,0.5085171]
["bitfinex-derivatives","BTCF0:USTF0",1743185624132,0.12108002,84134.0,84133.0,0.52202481]
["bitfinex-derivatives","BTCF0:USTF0",1743185625230,0.30948002,84134.0,84133.0,0.52202481]
["bitfinex-derivatives","BTCF0:USTF0",1743185625433,0.18988002,84134.0,84133.0,0.52202481]
["bitfinex-derivatives","BTCF0:USTF0",1743185625646,0.18888002,84134.0,84133.0,0.52202481]
["bitfinex-derivatives","BTCF0:USTF0",1743185625843,0.42741882,84134.0,84133.0,0.61752481]
["bitfinex-derivatives","BTCF0:USTF0",1743185626045,0.42801883,84134.0,84133.0,0.61752481]
["bitfinex-derivatives","BTCF0:USTF0",1743185627448,0.30841883,84134.0,84133.0,0.61752481]
["bitfinex-derivatives","BTCF0:USTF0",1743185627649,0.42801883,84134.0,84133.0,0.52202481]
["bitfinex-derivatives","BTCF0:USTF0",1743185628242,0.78881883,84134.0,84133.0,0.28414771]
["bitfinex-derivatives","BTCF0:USTF0",1743185628746,0.80246939,84134.0,84133.0,0.28414771]
["bitfinex-derivatives","BTCF0:USTF0",1743185629141,0.80246939,84134.0,84133.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743185629441,0.78881883,84134.0,84133.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743185629645,0.78881883,84134.0,84133.0,0.3895802]
["bitfinex-derivatives","BTCF0:USTF0",1743185630643,0.78881883,84134.0,84133.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743185630843,0.78881883,84134.0,84133.0,0.3895802]
["bitfinex-derivatives","BTCF0:USTF0",1743185631444,0.78881883,84134.0,84133.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743185632246,0.78881883,84134.0,84133.0,0.3895802]
["bitfinex-derivatives","BTCF0:USTF0",1743185635847,0.78881883,84134.0,84133.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743185636954,0.78881883,84134.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185636955,0.0594772,84123.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743185637150,1.39499582,84122.0,84121.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1743185637357,1.39575582,84122.0,84121.0,0.2995972]
["bitfinex-derivatives","BTCF0:USTF0",1743185637561,1.39575582,84122.0,84121.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1743185638049,1.39575582,84122.0,84121.0,0.2997172]
["bitfinex-derivatives","BTCF0:USTF0",1743185638257,1.30135582,84122.0,84121.0,0.2997172]
["bitfinex-derivatives","BTCF0:USTF0",1743185638451,1.30135582,84122.0,84121.0,0.4910172]
["bitfinex-derivatives","BTCF0:USTF0",1743185639856,1.20215582,84122.0,84121.0,0.4910172]
["bitfinex-derivatives","BTCF0:USTF0",1743185640445,1.10315582,84122.0,84121.0,0.49974914]
["bitfinex-derivatives","BTCF0:USTF0",1743185640949,1.19745582,84122.0,84121.0,0.38079194]
["bitfinex-derivatives","BTCF0:USTF0",1743185641145,1.29515582,84122.0,84121.0,0.38079194]
["bitfinex-derivatives","BTCF0:USTF0",1743185641343,1.29515582,84122.0,84121.0,0.49974914]
["bitfinex-derivatives","BTCF0:USTF0",1743185641550,1.29515582,84122.0,84121.0,0.38079194]
["bitfinex-derivatives","BTCF0:USTF0",1743185642051,0.1189657,84115.0,84112.0,0.1189692]
["bitfinex-derivatives","BTCF0:USTF0",1743185642252,0.31144712,84114.0,84113.0,0.26017827]
["bitfinex-derivatives","BTCF0:USTF0",1743185642455,0.31244712,84114.0,84113.0,0.26017827]
["bitfinex-derivatives","BTCF0:USTF0",1743185642658,0.31244712,84114.0,84113.0,0.26077827]
["bitfinex-derivatives","BTCF0:USTF0",1743185643252,0.31244712,84114.0,84113.0,0.00077827]
["bitfinex-derivatives","BTCF0:USTF0",1743185643559,0.1189925,84096.0,84095.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1743185643758,0.2397925,84096.0,84095.0,0.423896]
["bitfinex-derivatives","BTCF0:USTF0",1743185643951,0.42657252,84096.0,84095.0,0.423896]
["bitfinex-derivatives","BTCF0:USTF0",1743185644146,0.12128002,84096.0,84095.0,0.43303483]
["bitfinex-derivatives","BTCF0:USTF0",1743185644363,0.11964,84096.0,84095.0,0.43303483]
["bitfinex-derivatives","BTCF0:USTF0",1743185644563,0.1208,84096.0,84095.0,0.43303483]
["bitfinex-derivatives","BTCF0:USTF0",1743185644857,0.1208,84096.0,84095.0,0.44635205]
["bitfinex-derivatives","BTCF0:USTF0",1743185645360,0.2124,84096.0,84095.0,0.54025205]
["bitfinex-derivatives","BTCF0:USTF0",1743185645784,0.4260925,84096.0,84095.0,0.54025205]
["bitfinex-derivatives","BTCF0:USTF0",1743185645971,0.42657252,84096.0,84095.0,0.54025205]
["bitfinex-derivatives","BTCF0:USTF0",1743185646682,0.30758002,84096.0,84095.0,0.54025205]
["bitfinex-derivatives","BTCF0:USTF0",1743185647185,0.42657252,84096.0,84095.0,0.54025205]
["bitfinex-derivatives","BTCF0:USTF0",1743185647574,0.30758002,84096.0,84095.0,0.54025205]
["bitfinex-derivatives","BTCF0:USTF0",1743185647982,0.12128002,84096.0,84095.0,0.54025205]
["bitfinex-derivatives","BTCF0:USTF0",1743185648174,0.12012002,84096.0,84095.0,0.54025205]
["bitfinex-derivatives","BTCF0:USTF0",1743185648374,0.1208,84096.0,84095.0,0.90105205]
["bitfinex-derivatives","BTCF0:USTF0",1743185648690,0.3106826,84103.0,84102.0,0.1189841]
["bitfinex-derivatives","BTCF0:USTF0",1743185648982,0.4314826,84103.0,84102.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743185649187,0.43196262,84103.0,84102.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743185649582,0.31298002,84103.0,84102.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743185649887,0.43196262,84103.0,84102.0,0.3895841]
["bitfinex-derivatives","BTCF0:USTF0",1743185650079,0.43196262,84103.0,84102.0,0.5770841]
["bitfinex-derivatives","BTCF0:USTF0",1743185650279,0.31298002,84103.0,84102.0,0.5770841]
["bitfinex-derivatives","BTCF0:USTF0",1743185650682,0.43196262,84103.0,84102.0,0.5770841]
["bitfinex-derivatives","BTCF0:USTF0",1743185651489,0.43196262,84103.0,84102.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743185651787,0.43196262,84103.0,84102.0,0.3895841]
["bitfinex-derivatives","BTCF0:USTF0",1743185651988,0.43196262,84103.0,84102.0,0.1195841]
["bitfinex-derivatives","BTCF0:USTF0",1743185652580,0.43196262,84103.0,84102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185653080,0.1189855,84101.0,84100.0,0.1189864]
["bitfinex-derivatives","BTCF0:USTF0",1743185653283,0.13409937,84101.0,84100.0,0.1296664]
["bitfinex-derivatives","BTCF0:USTF0",1743185653478,0.32409937,84101.0,84100.0,0.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1743185654083,0.32361935,84101.0,84100.0,0.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1743185654289,0.32409937,84101.0,84100.0,0.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1743185654490,0.31070553,84101.0,84100.0,0.1196664]
["bitfinex-derivatives","BTCF0:USTF0",1743185654684,0.31070553,84101.0,84100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743185656992,0.0594974,84095.0,84077.0,0.0595094]
["bitfinex-derivatives","BTCF0:USTF0",1743185657296,0.1190039,84088.0,84087.0,0.00899437]
["bitfinex-derivatives","BTCF0:USTF0",1743185657589,0.1190053,84087.0,84082.0,0.0595059]
["bitfinex-derivatives","BTCF0:USTF0",1743185657777,0.43033524,84087.0,84086.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1743185658376,0.059514,84071.0,84069.0,0.1191448]
["bitfinex-derivatives","BTCF0:USTF0",1743185658596,0.42374932,84070.0,84069.0,0.3997448]
["bitfinex-derivatives","BTCF0:USTF0",1743185658784,0.42514933,84070.0,84069.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743185658980,0.42514933,84070.0,84069.0,0.01402561]
["bitfinex-derivatives","BTCF0:USTF0",1743185659178,0.42414933,84070.0,84069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185659987,0.42514933,84070.0,84069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743185660291,0.43844127,84070.0,84069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743185660500,0.42514933,84070.0,84069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743185660797,0.42514933,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743185661186,0.42514933,84070.0,84069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743185661393,0.42514933,84070.0,84069.0,0.1206308]
["bitfinex-derivatives","BTCF0:USTF0",1743185661889,0.42614933,84070.0,84069.0,0.1206308]
["bitfinex-derivatives","BTCF0:USTF0",1743185662278,0.42614933,84070.0,84069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743185662594,0.42614933,84070.0,84069.0,0.3606308]
["bitfinex-derivatives","BTCF0:USTF0",1743185663187,0.42614933,84070.0,84069.0,0.4578308]
["bitfinex-derivatives","BTCF0:USTF0",1743185663985,0.42614933,84070.0,84069.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1743185664895,0.42614933,84070.0,84069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743185665083,0.52634933,84070.0,84069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743185665491,0.52634933,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743185665693,0.52494932,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743185670601,0.52630932,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743185672001,0.119035,84066.0,84065.0,0.1190351]
["bitfinex-derivatives","BTCF0:USTF0",1743185672202,0.12087502,84066.0,84065.0,0.3605151]
["bitfinex-derivatives","BTCF0:USTF0",1743185672502,0.31637502,84066.0,84065.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1743185672691,0.31637502,84066.0,84065.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743185673598,0.31637502,84066.0,84065.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743185674594,0.31737502,84066.0,84065.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743185674789,0.33046069,84066.0,84065.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743185674994,0.33046069,84066.0,84058.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743185674995,0.0595208,84062.0,84058.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743185675294,0.48032492,84059.0,84058.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743185675600,0.48168492,84059.0,84058.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743185675793,0.57808492,84059.0,84058.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743185676887,0.57808492,84059.0,84058.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743185677085,0.57808492,84059.0,84050.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185677086,0.0595246,84056.0,84050.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743185677291,0.0595246,84056.0,84051.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743185677292,0.11953482,84052.0,84051.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743185677491,0.24077483,84052.0,84051.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1743185677692,0.34007483,84052.0,84051.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1743185678296,0.34007483,84052.0,84051.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743185678499,0.34107483,84052.0,84051.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1743185678889,0.34207483,84052.0,84051.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1743185679396,0.34207483,84052.0,84051.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1743185680301,0.34207483,84052.0,84051.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743185680600,0.34207483,84052.0,84051.0,0.7098562]
["bitfinex-derivatives","BTCF0:USTF0",1743185680799,0.34207483,84052.0,84051.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743185682605,0.34207483,84052.0,84051.0,0.7098562]
["bitfinex-derivatives","BTCF0:USTF0",1743185684402,0.12324001,84052.0,84051.0,0.7098562]
["bitfinex-derivatives","BTCF0:USTF0",1743185684704,0.12324001,84052.0,84051.0,1.0706562]
["bitfinex-derivatives","BTCF0:USTF0",1743185685398,0.12328001,84052.0,84051.0,1.0706562]
["bitfinex-derivatives","BTCF0:USTF0",1743185687099,0.24233481,84052.0,84051.0,1.0706562]
["bitfinex-derivatives","BTCF0:USTF0",1743185687306,0.12328001,84052.0,84051.0,1.0706562]
["bitfinex-derivatives","BTCF0:USTF0",1743185687603,0.00017838,84060.0,84059.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1743185687801,0.00017838,84060.0,84059.0,0.9279449]
["bitfinex-derivatives","BTCF0:USTF0",1743185687802,0.00125839,84060.0,84059.0,0.9279449]
["bitfinex-derivatives","BTCF0:USTF0",1743185688005,0.00017838,84060.0,84059.0,0.9279449]
["bitfinex-derivatives","BTCF0:USTF0",1743185688396,0.86433838,84060.0,84059.0,0.9279449]
["bitfinex-derivatives","BTCF0:USTF0",1743185688595,0.98505839,84060.0,84059.0,0.9279449]
["bitfinex-derivatives","BTCF0:USTF0",1743185690711,0.090404,84064.0,84059.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1743185691009,0.86408,84082.0,84078.0,0.119018]
["bitfinex-derivatives","BTCF0:USTF0",1743185691199,0.86408,84082.0,84078.0,0.730418]
["bitfinex-derivatives","BTCF0:USTF0",1743185691200,0.17197574,84079.0,84078.0,0.730418]
["bitfinex-derivatives","BTCF0:USTF0",1743185691395,0.17197574,84079.0,84078.0,0.731218]
["bitfinex-derivatives","BTCF0:USTF0",1743185691598,0.17197574,84079.0,84078.0,0.730618]
["bitfinex-derivatives","BTCF0:USTF0",1743185691801,0.05233574,84079.0,84078.0,0.730618]
["bitfinex-derivatives","BTCF0:USTF0",1743185692098,0.17197574,84079.0,84078.0,0.730618]
["bitfinex-derivatives","BTCF0:USTF0",1743185692510,0.7507032,84082.0,84081.0,0.1190138]
["bitfinex-derivatives","BTCF0:USTF0",1743185692702,0.5904432,84082.0,84081.0,0.3796538]
["bitfinex-derivatives","BTCF0:USTF0",1743185692906,0.7100832,84082.0,84081.0,0.3796538]
["bitfinex-derivatives","BTCF0:USTF0",1743185694099,0.8290956,84082.0,84081.0,0.3796538]
["bitfinex-derivatives","BTCF0:USTF0",1743185694299,0.9127832,84082.0,84081.0,0.3816538]
["bitfinex-derivatives","BTCF0:USTF0",1743185695011,0.9127832,84082.0,84081.0,0.3796538]
["bitfinex-derivatives","BTCF0:USTF0",1743185695317,0.9127832,84082.0,84081.0,0.3836538]
["bitfinex-derivatives","BTCF0:USTF0",1743185695904,0.9127832,84082.0,84081.0,0.3816538]
["bitfinex-derivatives","BTCF0:USTF0",1743185696102,0.9127832,84082.0,84081.0,0.3826538]
["bitfinex-derivatives","BTCF0:USTF0",1743185696615,0.7100832,84082.0,84081.0,0.3826538]
["bitfinex-derivatives","BTCF0:USTF0",1743185699200,0.5904432,84082.0,84081.0,0.3826538]
["bitfinex-derivatives","BTCF0:USTF0",1743185699408,0.7100432,84082.0,84081.0,0.3826538]
["bitfinex-derivatives","BTCF0:USTF0",1743185699913,0.7100432,84082.0,84081.0,0.5833538]
["bitfinex-derivatives","BTCF0:USTF0",1743185700516,0.65052945,84082.0,84081.0,0.5833538]
["bitfinex-derivatives","BTCF0:USTF0",1743185700813,0.00017838,84087.0,84086.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1743185701004,0.12069838,84087.0,84086.0,1.0133267]
["bitfinex-derivatives","BTCF0:USTF0",1743185702315,0.86388,84093.0,84092.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1743185702512,0.8638,84105.0,84104.0,0.1189812]
["bitfinex-derivatives","BTCF0:USTF0",1743185702708,0.98452001,84105.0,84104.0,0.3901412]
["bitfinex-derivatives","BTCF0:USTF0",1743185703218,0.98452001,84105.0,84104.0,0.5981412]
["bitfinex-derivatives","BTCF0:USTF0",1743185703811,0.98752001,84105.0,84104.0,0.61094863]
["bitfinex-derivatives","BTCF0:USTF0",1743185704413,0.86792001,84105.0,84104.0,0.61094863]
["bitfinex-derivatives","BTCF0:USTF0",1743185704605,0.86792001,84105.0,84104.0,0.620026]
["bitfinex-derivatives","BTCF0:USTF0",1743185704809,0.98748001,84105.0,84104.0,0.620026]
["bitfinex-derivatives","BTCF0:USTF0",1743185705523,0.87192001,84105.0,84104.0,0.620026]
["bitfinex-derivatives","BTCF0:USTF0",1743185705721,0.99148001,84105.0,84104.0,0.620026]
["bitfinex-derivatives","BTCF0:USTF0",1743185706017,0.00017838,84113.0,84112.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1743185706231,0.11973838,84113.0,84112.0,0.9653099]
["bitfinex-derivatives","BTCF0:USTF0",1743185706820,0.06023411,84113.0,84112.0,0.9653099]
["bitfinex-derivatives","BTCF0:USTF0",1743185707204,0.06223411,84113.0,84112.0,0.9653099]
["bitfinex-derivatives","BTCF0:USTF0",1743185708316,1e-07,84113.0,84112.0,1.3745099]
["bitfinex-derivatives","BTCF0:USTF0",1743185708519,0.86372,84133.0,84132.0,0.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1743185708718,0.86516,84133.0,84132.0,0.7112216]
["bitfinex-derivatives","BTCF0:USTF0",1743185708917,0.98472,84133.0,84132.0,0.7111816]
["bitfinex-derivatives","BTCF0:USTF0",1743185709230,0.86516,84133.0,84132.0,0.7111816]
["bitfinex-derivatives","BTCF0:USTF0",1743185709425,0.98472,84133.0,84132.0,0.7111816]
["bitfinex-derivatives","BTCF0:USTF0",1743185709716,0.98472,84133.0,84132.0,0.7121816]
["bitfinex-derivatives","BTCF0:USTF0",1743185709923,0.98472,84133.0,84132.0,0.7141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185710414,0.86516,84133.0,84132.0,0.7141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185710810,0.98468,84133.0,84132.0,0.9245816]
["bitfinex-derivatives","BTCF0:USTF0",1743185711418,0.86516,84133.0,84132.0,0.9245816]
["bitfinex-derivatives","BTCF0:USTF0",1743185711613,0.98468,84133.0,84132.0,0.9245816]
["bitfinex-derivatives","BTCF0:USTF0",1743185712113,0.86516,84133.0,84132.0,0.9245816]
["bitfinex-derivatives","BTCF0:USTF0",1743185712313,0.98468,84133.0,84132.0,0.7141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185715120,0.98468,84133.0,84132.0,0.8203816]
["bitfinex-derivatives","BTCF0:USTF0",1743185715321,0.98468,84133.0,84132.0,0.9241816]
["bitfinex-derivatives","BTCF0:USTF0",1743185716620,0.98468,84133.0,84132.0,0.7141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185719923,0.98464,84133.0,84132.0,0.7141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185720221,0.98464,84133.0,84132.0,0.9141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185720520,0.98464,84133.0,84132.0,1.2749816]
["bitfinex-derivatives","BTCF0:USTF0",1743185721320,0.8264657,84133.0,84132.0,1.2749816]
["bitfinex-derivatives","BTCF0:USTF0",1743185721626,0.9459457,84133.0,84132.0,1.2749816]
["bitfinex-derivatives","BTCF0:USTF0",1743185722719,0.8095128,84133.0,84132.0,1.2749816]
["bitfinex-derivatives","BTCF0:USTF0",1743185723726,0.8095128,84133.0,84132.0,1.1727816]
["bitfinex-derivatives","BTCF0:USTF0",1743185723921,0.8095128,84133.0,84132.0,1.0749816]
["bitfinex-derivatives","BTCF0:USTF0",1743185724921,0.8095128,84133.0,84132.0,1.1722816]
["bitfinex-derivatives","BTCF0:USTF0",1743185726324,0.8095128,84133.0,84132.0,1.0749816]
["bitfinex-derivatives","BTCF0:USTF0",1743185726923,0.8095128,84133.0,84132.0,0.7141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185728221,0.6900328,84133.0,84132.0,0.7141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185728530,0.7362314,84133.0,84132.0,0.7141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185728736,0.7362314,84133.0,84132.0,0.9141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185731528,0.6167914,84133.0,84132.0,0.9141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185731747,0.7362314,84133.0,84132.0,0.9141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185731933,0.54594743,84133.0,84132.0,0.9141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185732123,0.12088,84133.0,84132.0,0.9141816]
["bitfinex-derivatives","BTCF0:USTF0",1743185732329,0.07780803,84133.0,84132.0,0.96400318]
["bitfinex-derivatives","BTCF0:USTF0",1743185732528,0.07924803,84133.0,84132.0,0.96400318]
["bitfinex-derivatives","BTCF0:USTF0",1743185732925,0.07924803,84133.0,84132.0,1.37320318]
["bitfinex-derivatives","BTCF0:USTF0",1743185733125,0.07780803,84133.0,84132.0,1.37320318]
["bitfinex-derivatives","BTCF0:USTF0",1743185733332,0.1056,84137.0,84136.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1743185733534,0.1056,84137.0,84136.0,0.350376]
["bitfinex-derivatives","BTCF0:USTF0",1743185733535,0.22504,84137.0,84136.0,0.350376]
["bitfinex-derivatives","BTCF0:USTF0",1743185733833,0.22648,84137.0,84136.0,0.547476]
["bitfinex-derivatives","BTCF0:USTF0",1743185734427,0.22648,84137.0,84136.0,0.59734607]
["bitfinex-derivatives","BTCF0:USTF0",1743185734935,0.00011856,84141.0,84139.0,0.0594658]
["bitfinex-derivatives","BTCF0:USTF0",1743185735134,6e-08,84141.0,84140.0,0.78080037]
["bitfinex-derivatives","BTCF0:USTF0",1743185735431,0.53764254,84175.0,84140.0,0.99355007]
["bitfinex-derivatives","BTCF0:USTF0",1743185735635,0.53764254,84175.0,84174.0,0.1188823]
["bitfinex-derivatives","BTCF0:USTF0",1743185735937,0.77596344,84175.0,84174.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743185736137,0.77596344,84175.0,84174.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1743185736138,0.77644346,84175.0,84174.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1743185736329,0.77644346,84175.0,84174.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743185736529,0.77644346,84175.0,84174.0,0.24651296]
["bitfinex-derivatives","BTCF0:USTF0",1743185737331,0.78044346,84175.0,84174.0,0.24651296]
["bitfinex-derivatives","BTCF0:USTF0",1743185737640,0.78044346,84175.0,84166.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185737641,0.1188922,84167.0,84166.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185737843,0.11937222,84167.0,84166.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1743185738140,0.13369655,84167.0,84166.0,0.2608136]
["bitfinex-derivatives","BTCF0:USTF0",1743185738435,0.23869655,84167.0,84166.0,0.2608136]
["bitfinex-derivatives","BTCF0:USTF0",1743185738830,0.118895,84165.0,84164.0,0.0594475]
["bitfinex-derivatives","BTCF0:USTF0",1743185739034,0.2488589,84165.0,84164.0,0.2608075]
["bitfinex-derivatives","BTCF0:USTF0",1743185739243,0.25369936,84165.0,84164.0,0.2620875]
["bitfinex-derivatives","BTCF0:USTF0",1743185739434,0.25369936,84165.0,84164.0,0.2607275]
["bitfinex-derivatives","BTCF0:USTF0",1743185740030,0.25469936,84165.0,84164.0,0.2607275]
["bitfinex-derivatives","BTCF0:USTF0",1743185740625,0.25469936,84165.0,84164.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1743185740835,0.25869936,84165.0,84164.0,0.3201764]
["bitfinex-derivatives","BTCF0:USTF0",1743185741026,0.34651549,84165.0,84164.0,0.3201764]
["bitfinex-derivatives","BTCF0:USTF0",1743185742031,0.44821549,84165.0,84164.0,0.3201764]
["bitfinex-derivatives","BTCF0:USTF0",1743185744746,0.44821549,84165.0,84164.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1743185745042,0.44337503,84165.0,84164.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1743185745252,0.44337503,84165.0,84159.0,0.01624454]
["bitfinex-derivatives","BTCF0:USTF0",1743185745253,0.1189021,84160.0,84159.0,0.01624454]
["bitfinex-derivatives","BTCF0:USTF0",1743185745543,0.48086212,84160.0,84159.0,0.3389035]
["bitfinex-derivatives","BTCF0:USTF0",1743185745743,0.68346212,84160.0,84159.0,0.3402635]
["bitfinex-derivatives","BTCF0:USTF0",1743185745938,1.54654212,84160.0,84159.0,0.3402635]
["bitfinex-derivatives","BTCF0:USTF0",1743185746139,1.18574212,84160.0,84159.0,0.3402635]
["bitfinex-derivatives","BTCF0:USTF0",1743185746445,1.18574212,84160.0,84159.0,0.23752439]
["bitfinex-derivatives","BTCF0:USTF0",1743185746644,1.18774212,84160.0,84159.0,0.23616439]
["bitfinex-derivatives","BTCF0:USTF0",1743185746843,1.55154212,84160.0,84159.0,0.23616439]
["bitfinex-derivatives","BTCF0:USTF0",1743185747148,0.1189035,84159.0,84158.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185747342,0.11998353,84159.0,84158.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185747533,0.32488561,84159.0,84158.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185748347,0.32788561,84159.0,84158.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185749347,0.32508353,84159.0,84158.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185749538,0.34178123,84159.0,84158.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185750345,0.70258123,84159.0,84158.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185751052,0.1189162,84150.0,84149.0,0.1783735]
["bitfinex-derivatives","BTCF0:USTF0",1743185751243,0.24007622,84150.0,84149.0,0.4196535]
["bitfinex-derivatives","BTCF0:USTF0",1743185751440,0.24007622,84150.0,84149.0,0.3007382]
["bitfinex-derivatives","BTCF0:USTF0",1743185751753,0.45277622,84150.0,84149.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1743185752138,0.45277622,84150.0,84149.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743185752340,0.45277622,84150.0,84149.0,0.3765876]
["bitfinex-derivatives","BTCF0:USTF0",1743185752743,0.45760994,84150.0,84149.0,0.4858876]
["bitfinex-derivatives","BTCF0:USTF0",1743185753449,0.45377622,84150.0,84149.0,0.4858876]
["bitfinex-derivatives","BTCF0:USTF0",1743185754037,0.45377622,84150.0,84149.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743185754349,0.1189416,84132.0,84131.0,0.21112272]
["bitfinex-derivatives","BTCF0:USTF0",1743185754548,0.59962162,84132.0,84131.0,0.33208272]
["bitfinex-derivatives","BTCF0:USTF0",1743185754852,0.60054162,84132.0,84131.0,0.43288272]
["bitfinex-derivatives","BTCF0:USTF0",1743185755149,0.92324162,84132.0,84131.0,0.43288272]
["bitfinex-derivatives","BTCF0:USTF0",1743185755445,0.92324162,84132.0,84131.0,0.21208272]
["bitfinex-derivatives","BTCF0:USTF0",1743185756248,0.93925883,84132.0,84131.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743185756442,0.93925883,84132.0,84126.0,0.28107887]
["bitfinex-derivatives","BTCF0:USTF0",1743185756443,0.1189487,84127.0,84126.0,0.28107887]
["bitfinex-derivatives","BTCF0:USTF0",1743185756644,0.98254872,84127.0,84126.0,0.29107887]
["bitfinex-derivatives","BTCF0:USTF0",1743185756942,1.20064872,84127.0,84126.0,0.29107887]
["bitfinex-derivatives","BTCF0:USTF0",1743185757643,1.20064872,84127.0,84126.0,0.30946929]
["bitfinex-derivatives","BTCF0:USTF0",1743185758049,1.20064872,84127.0,84126.0,0.29946929]
["bitfinex-derivatives","BTCF0:USTF0",1743185758348,1.20064872,84127.0,84126.0,0.01839042]
["bitfinex-derivatives","BTCF0:USTF0",1743185758550,0.1189529,84124.0,84119.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743185758853,0.1159586,84120.0,84119.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743185759151,0.1189741,84109.0,84108.0,0.28107887]
["bitfinex-derivatives","BTCF0:USTF0",1743185759339,0.59965412,84109.0,84108.0,0.28107887]
["bitfinex-derivatives","BTCF0:USTF0",1743185759538,0.80365412,84109.0,84108.0,0.28107887]
["bitfinex-derivatives","BTCF0:USTF0",1743185759938,0.80265412,84109.0,84108.0,0.28107887]
["bitfinex-derivatives","BTCF0:USTF0",1743185760141,0.94865412,84109.0,84108.0,0.11347887]
["bitfinex-derivatives","BTCF0:USTF0",1743185760341,0.1189812,84104.0,84103.0,0.35396825]
["bitfinex-derivatives","BTCF0:USTF0",1743185760553,0.4797812,84104.0,84103.0,0.35396825]
["bitfinex-derivatives","BTCF0:USTF0",1743185761157,0.6837812,84104.0,84103.0,0.35396825]
["bitfinex-derivatives","BTCF0:USTF0",1743185761344,0.8337812,84104.0,84103.0,0.35396825]
["bitfinex-derivatives","BTCF0:USTF0",1743185762046,0.83438121,84104.0,84103.0,0.35460825]
["bitfinex-derivatives","BTCF0:USTF0",1743185762252,0.1189855,84101.0,84100.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185762440,0.1197055,84101.0,84100.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743185762638,0.1197055,84101.0,84090.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743185762639,0.1189996,84091.0,84090.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743185762839,0.1190138,84082.0,84081.0,0.1190133]
["bitfinex-derivatives","BTCF0:USTF0",1743185763046,0.1190138,84082.0,84081.0,0.3496933]
["bitfinex-derivatives","BTCF0:USTF0",1743185763047,0.2391738,84082.0,84081.0,0.3496933]
["bitfinex-derivatives","BTCF0:USTF0",1743185763253,0.2391738,84082.0,84081.0,0.36617376]
["bitfinex-derivatives","BTCF0:USTF0",1743185763757,0.3341738,84082.0,84081.0,0.36617376]
["bitfinex-derivatives","BTCF0:USTF0",1743185763948,0.3448738,84082.0,84081.0,0.36617376]
["bitfinex-derivatives","BTCF0:USTF0",1743185764551,0.2391738,84082.0,84081.0,0.36617376]
["bitfinex-derivatives","BTCF0:USTF0",1743185764741,0.2391724,84082.0,84081.0,0.36617376]
["bitfinex-derivatives","BTCF0:USTF0",1743185765354,0.2368524,84082.0,84081.0,0.36617376]
["bitfinex-derivatives","BTCF0:USTF0",1743185765544,0.2368524,84082.0,84081.0,0.37017376]
["bitfinex-derivatives","BTCF0:USTF0",1743185766043,0.2368524,84082.0,84081.0,0.48107376]
["bitfinex-derivatives","BTCF0:USTF0",1743185767650,0.2368524,84082.0,84081.0,0.36206046]
["bitfinex-derivatives","BTCF0:USTF0",1743185768454,0.2368524,84082.0,84081.0,0.46766046]
["bitfinex-derivatives","BTCF0:USTF0",1743185769054,0.2368524,84082.0,84081.0,0.58667426]
["bitfinex-derivatives","BTCF0:USTF0",1743185770356,0.5976524,84082.0,84081.0,0.46766046]
["bitfinex-derivatives","BTCF0:USTF0",1743185770560,0.8142524,84082.0,84081.0,0.46766046]
["bitfinex-derivatives","BTCF0:USTF0",1743185771055,0.8142524,84082.0,84081.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1743185771253,0.8142524,84082.0,84081.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743185771454,0.8142524,84082.0,84081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743185771648,0.8142524,84082.0,84081.0,0.02146179]
["bitfinex-derivatives","BTCF0:USTF0",1743185772054,0.8142524,84082.0,84081.0,0.30146179]
["bitfinex-derivatives","BTCF0:USTF0",1743185772356,0.8142524,84082.0,84081.0,0.42047559]
["bitfinex-derivatives","BTCF0:USTF0",1743185772556,0.8142524,84082.0,84081.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1743185772954,0.8142524,84082.0,84081.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1743185773156,0.1190237,84074.0,84073.0,0.11920207]
["bitfinex-derivatives","BTCF0:USTF0",1743185773344,0.4805437,84074.0,84073.0,0.27120168]
["bitfinex-derivatives","BTCF0:USTF0",1743185773548,0.6880437,84074.0,84073.0,0.27120168]
["bitfinex-derivatives","BTCF0:USTF0",1743185774059,0.6880437,84074.0,84073.0,0.38220168]
["bitfinex-derivatives","BTCF0:USTF0",1743185774564,0.56902,84074.0,84073.0,0.38220168]
["bitfinex-derivatives","BTCF0:USTF0",1743185774750,0.5852437,84074.0,84073.0,0.38220168]
["bitfinex-derivatives","BTCF0:USTF0",1743185774951,0.5862437,84074.0,84073.0,0.38220168]
["bitfinex-derivatives","BTCF0:USTF0",1743185775158,0.5872437,84074.0,84073.0,0.38220168]
["bitfinex-derivatives","BTCF0:USTF0",1743185775467,0.4825437,84074.0,84073.0,0.38220168]
["bitfinex-derivatives","BTCF0:USTF0",1743185775755,0.48296,84074.0,84073.0,0.38220168]
["bitfinex-derivatives","BTCF0:USTF0",1743185775962,0.6019837,84074.0,84073.0,0.38220168]
["bitfinex-derivatives","BTCF0:USTF0",1743185779170,0.6019837,84074.0,84073.0,0.26317798]
["bitfinex-derivatives","BTCF0:USTF0",1743185779463,0.8202837,84074.0,84073.0,0.38220308]
["bitfinex-derivatives","BTCF0:USTF0",1743185782651,0.8202837,84074.0,84073.0,0.26317798]
["bitfinex-derivatives","BTCF0:USTF0",1743185783167,0.8202837,84074.0,84073.0,0.38220308]
["bitfinex-derivatives","BTCF0:USTF0",1743185783466,1.6841237,84074.0,84073.0,0.38220308]
["bitfinex-derivatives","BTCF0:USTF0",1743185784571,1.5651,84074.0,84073.0,0.38220308]
["bitfinex-derivatives","BTCF0:USTF0",1743185784864,1.6841237,84074.0,84073.0,0.38220308]
["bitfinex-derivatives","BTCF0:USTF0",1743185786168,1.6841237,84074.0,84073.0,0.38160308]
["bitfinex-derivatives","BTCF0:USTF0",1743185786672,1.6841237,84074.0,84073.0,0.38232308]
["bitfinex-derivatives","BTCF0:USTF0",1743185787164,1.6831237,84074.0,84073.0,0.38232308]
["bitfinex-derivatives","BTCF0:USTF0",1743185787762,1.5641,84074.0,84073.0,0.38232308]
["bitfinex-derivatives","BTCF0:USTF0",1743185788467,0.119035,84066.0,84064.0,0.11917151]
["bitfinex-derivatives","BTCF0:USTF0",1743185788775,0.120035,84066.0,84065.0,0.50790549]
["bitfinex-derivatives","BTCF0:USTF0",1743185788968,0.120035,84066.0,84065.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743185789569,0.229735,84066.0,84065.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743185789780,0.333835,84066.0,84065.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743185790564,0.333835,84066.0,84065.0,0.3900364]
["bitfinex-derivatives","BTCF0:USTF0",1743185791369,0.5756,84066.0,84046.0,0.1190624]
["bitfinex-derivatives","BTCF0:USTF0",1743185791557,0.1190577,84050.0,84049.0,0.02091572]
["bitfinex-derivatives","BTCF0:USTF0",1743185791759,0.2384977,84050.0,84049.0,0.38057482]
["bitfinex-derivatives","BTCF0:USTF0",1743185792064,0.23969771,84050.0,84049.0,0.38057482]
["bitfinex-derivatives","BTCF0:USTF0",1743185792463,0.45349771,84050.0,84049.0,0.38057482]
["bitfinex-derivatives","BTCF0:USTF0",1743185792664,0.45349771,84050.0,84049.0,0.3596591]
["bitfinex-derivatives","BTCF0:USTF0",1743185793267,0.81429771,84050.0,84049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743185793461,0.1786113,84040.0,84038.0,0.2801041]
["bitfinex-derivatives","BTCF0:USTF0",1743185793657,1.2038532,84039.0,84038.0,0.5615041]
["bitfinex-derivatives","BTCF0:USTF0",1743185793871,1.2053332,84039.0,84038.0,0.5615041]
["bitfinex-derivatives","BTCF0:USTF0",1743185794074,1.2053332,84039.0,84038.0,0.4424371]
["bitfinex-derivatives","BTCF0:USTF0",1743185794677,1.3112332,84039.0,84038.0,0.5528371]
["bitfinex-derivatives","BTCF0:USTF0",1743185794877,1.3122332,84039.0,84038.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743185795669,1.3132332,84039.0,84038.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743185795980,1.3132332,84039.0,84038.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1743185796174,1.3132332,84039.0,84038.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743185796971,0.98696,84039.0,84038.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1743185797373,1.1060332,84039.0,84038.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1743185797972,0.98696,84039.0,84038.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1743185798276,1.1060332,84039.0,84038.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1743185798775,0.98696,84039.0,84038.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1743185799177,0.86748,84039.0,84038.0,0.9731747]
["bitfinex-derivatives","BTCF0:USTF0",1743185799566,0.98696,84039.0,84038.0,0.9731747]
["bitfinex-derivatives","BTCF0:USTF0",1743185799768,0.98696,84039.0,84038.0,1.38398071]
["bitfinex-derivatives","BTCF0:USTF0",1743185800077,0.98696,84039.0,84038.0,1.02318071]
["bitfinex-derivatives","BTCF0:USTF0",1743185800274,0.98696,84039.0,84038.0,0.9731747]
["bitfinex-derivatives","BTCF0:USTF0",1743185800872,0.98696,84039.0,84038.0,1.02318698]
["bitfinex-derivatives","BTCF0:USTF0",1743185801072,0.98696,84039.0,84038.0,0.9731747]
["bitfinex-derivatives","BTCF0:USTF0",1743185801880,1.1060332,84039.0,84038.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1743185802075,1.1060332,84039.0,84038.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743185802274,1.3229332,84039.0,84038.0,0.6123747]
["bitfinex-derivatives","BTCF0:USTF0",1743185802973,1.3229332,84039.0,84038.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743185803982,1.3229332,84039.0,84038.0,0.5108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185804283,1.20386,84039.0,84038.0,0.5108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185804482,1.20386,84039.0,84038.0,0.6179747]
["bitfinex-derivatives","BTCF0:USTF0",1743185806577,1.20386,84039.0,84038.0,0.4004747]
["bitfinex-derivatives","BTCF0:USTF0",1743185807276,1.20386,84039.0,84038.0,0.6149747]
["bitfinex-derivatives","BTCF0:USTF0",1743185808177,1.3229332,84039.0,84038.0,0.6149747]
["bitfinex-derivatives","BTCF0:USTF0",1743185810171,1.3229332,84039.0,84038.0,0.5043747]
["bitfinex-derivatives","BTCF0:USTF0",1743185810376,1.3229332,84039.0,84038.0,0.4004747]
["bitfinex-derivatives","BTCF0:USTF0",1743185810984,1.20386,84039.0,84038.0,0.4004747]
["bitfinex-derivatives","BTCF0:USTF0",1743185811188,1.20386,84039.0,84038.0,0.6110747]
["bitfinex-derivatives","BTCF0:USTF0",1743185811189,1.3229332,84039.0,84038.0,0.6110747]
["bitfinex-derivatives","BTCF0:USTF0",1743185811483,1.20386,84039.0,84038.0,0.6110747]
["bitfinex-derivatives","BTCF0:USTF0",1743185813189,1.3229332,84039.0,84038.0,0.6110747]
["bitfinex-derivatives","BTCF0:USTF0",1743185813378,1.3229332,84039.0,84038.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1743185813785,1.3229332,84039.0,84038.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1743185814185,1.20386,84039.0,84038.0,0.5073747]
["bitfinex-derivatives","BTCF0:USTF0",1743185814380,1.20386,84039.0,84038.0,0.6108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185814684,1.08438,84039.0,84038.0,0.6108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185814890,1.09486,84039.0,84038.0,0.6108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185815389,0.86748,84039.0,84038.0,0.6108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185815584,0.98696,84039.0,84038.0,0.6108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185816290,1.1060332,84039.0,84038.0,0.6108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185816679,1.3213332,84039.0,84038.0,0.6108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185820792,1.20226,84039.0,84038.0,0.6108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185822786,1.08278,84039.0,84038.0,0.6108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185822985,0.98696,84039.0,84038.0,0.6108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185823586,1.1060332,84039.0,84038.0,0.6108747]
["bitfinex-derivatives","BTCF0:USTF0",1743185823785,1.1060332,84039.0,84038.0,0.5073747]
["bitfinex-derivatives","BTCF0:USTF0",1743185824093,0.98696,84039.0,84038.0,0.5073747]
["bitfinex-derivatives","BTCF0:USTF0",1743185824281,0.98696,84039.0,84038.0,0.6147747]
["bitfinex-derivatives","BTCF0:USTF0",1743185824482,1.20146,84039.0,84038.0,0.6147747]
["bitfinex-derivatives","BTCF0:USTF0",1743185826391,1.3205332,84039.0,84038.0,0.6147747]
["bitfinex-derivatives","BTCF0:USTF0",1743185826886,1.70168628,84039.0,84038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743185827091,0.1786256,84034.0,84033.0,0.119077]
["bitfinex-derivatives","BTCF0:USTF0",1743185827394,0.1800656,84034.0,84033.0,0.370477]
["bitfinex-derivatives","BTCF0:USTF0",1743185828094,0.3860656,84034.0,84033.0,0.370477]
["bitfinex-derivatives","BTCF0:USTF0",1743185828391,0.266981,84034.0,84033.0,0.51904446]
["bitfinex-derivatives","BTCF0:USTF0",1743185828587,0.267981,84034.0,84033.0,0.51904446]
["bitfinex-derivatives","BTCF0:USTF0",1743185828780,0.267981,84034.0,84033.0,0.4895541]
["bitfinex-derivatives","BTCF0:USTF0",1743185828983,0.268981,84034.0,84033.0,0.4895541]
["bitfinex-derivatives","BTCF0:USTF0",1743185830092,0.268981,84034.0,84033.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743185830291,0.268981,84034.0,84026.0,0.28402059]
["bitfinex-derivatives","BTCF0:USTF0",1743185830292,0.1190903,84027.0,84026.0,0.28402059]
["bitfinex-derivatives","BTCF0:USTF0",1743185830492,0.0595508,84020.0,84013.0,0.0595547]
["bitfinex-derivatives","BTCF0:USTF0",1743185830704,0.1191087,84016.0,84013.0,0.00912676]
["bitfinex-derivatives","BTCF0:USTF0",1743185830993,0.18046231,84016.0,84015.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1743185831191,0.24038721,84016.0,84015.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1743185831788,0.24034721,84016.0,84015.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1743185832296,0.12190721,84016.0,84015.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1743185832596,0.24138721,84016.0,84015.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1743185832792,0.24238721,84016.0,84015.0,0.1191068]
["bitfinex-derivatives","BTCF0:USTF0",1743185833783,0.24238721,84016.0,84015.0,0.3891068]
["bitfinex-derivatives","BTCF0:USTF0",1743185834403,0.12290721,84016.0,84015.0,0.3891068]
["bitfinex-derivatives","BTCF0:USTF0",1743185834592,0.18283361,84016.0,84015.0,0.4900068]
["bitfinex-derivatives","BTCF0:USTF0",1743185834789,0.00380001,84016.0,84015.0,0.5933068]
["bitfinex-derivatives","BTCF0:USTF0",1743185834989,0.24238581,84016.0,84015.0,0.5933068]
["bitfinex-derivatives","BTCF0:USTF0",1743185835288,0.24238581,84016.0,84015.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1743185835497,0.34768581,84016.0,84015.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1743185835695,0.34768581,84016.0,84015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743185835994,0.1191129,84011.0,84010.0,0.54265464]
["bitfinex-derivatives","BTCF0:USTF0",1743185836185,0.12091291,84011.0,84010.0,0.89465464]
["bitfinex-derivatives","BTCF0:USTF0",1743185836388,0.22621291,84011.0,84010.0,0.89465464]
["bitfinex-derivatives","BTCF0:USTF0",1743185837200,0.22621291,84011.0,84010.0,1.00355464]
["bitfinex-derivatives","BTCF0:USTF0",1743185837399,0.22721291,84011.0,84010.0,0.4711144]
["bitfinex-derivatives","BTCF0:USTF0",1743185837701,0.22821291,84011.0,84010.0,0.4711144]
["bitfinex-derivatives","BTCF0:USTF0",1743185838199,0.22821291,84011.0,84010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743185838692,0.1191186,84007.0,84006.0,0.11725608]
["bitfinex-derivatives","BTCF0:USTF0",1743185839000,0.98539861,84007.0,84006.0,0.50637608]
["bitfinex-derivatives","BTCF0:USTF0",1743185839401,0.98539861,84007.0,84006.0,0.62137608]
["bitfinex-derivatives","BTCF0:USTF0",1743185840499,0.86628001,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185840701,1.10687861,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185842193,1.10687861,84007.0,84006.0,0.52832433]
["bitfinex-derivatives","BTCF0:USTF0",1743185842501,1.21607861,84007.0,84006.0,0.52832433]
["bitfinex-derivatives","BTCF0:USTF0",1743185842703,1.21607861,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185842905,1.21607861,84007.0,84006.0,0.52832433]
["bitfinex-derivatives","BTCF0:USTF0",1743185843202,1.21607861,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185843404,1.21607861,84007.0,84006.0,0.52832433]
["bitfinex-derivatives","BTCF0:USTF0",1743185844806,1.10687861,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185845497,1.21537861,84007.0,84006.0,0.52832433]
["bitfinex-derivatives","BTCF0:USTF0",1743185846801,1.21537861,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185847500,1.09626001,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185847901,1.21537861,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185848298,1.32147861,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185848803,1.20236001,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185849203,0.86828001,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185849597,0.69398001,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185849903,0.81346001,84007.0,84006.0,0.64744433]
["bitfinex-derivatives","BTCF0:USTF0",1743185850804,0.00380001,84007.0,84006.0,1.05664433]
["bitfinex-derivatives","BTCF0:USTF0",1743185851003,0.17684254,84032.0,84014.0,0.1191087]
["bitfinex-derivatives","BTCF0:USTF0",1743185851305,0.11621802,84015.0,84014.0,0.9005087]
["bitfinex-derivatives","BTCF0:USTF0",1743185851604,0.17684254,84032.0,84021.0,0.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1743185851809,0.1435264,84022.0,84021.0,0.7111788]
["bitfinex-derivatives","BTCF0:USTF0",1743185851993,0.2617264,84022.0,84021.0,0.9387788]
["bitfinex-derivatives","BTCF0:USTF0",1743185853006,0.00017848,84030.0,84029.0,0.1190874]
["bitfinex-derivatives","BTCF0:USTF0",1743185853208,0.11965848,84030.0,84029.0,0.7398874]
["bitfinex-derivatives","BTCF0:USTF0",1743185853401,0.00145848,84030.0,84029.0,0.9595874]
["bitfinex-derivatives","BTCF0:USTF0",1743185853603,0.11965848,84030.0,84029.0,0.9595874]
["bitfinex-derivatives","BTCF0:USTF0",1743185853910,0.10005746,84035.0,84034.0,0.1190803]
["bitfinex-derivatives","BTCF0:USTF0",1743185854107,0.22085746,84035.0,84034.0,1.1396803]
["bitfinex-derivatives","BTCF0:USTF0",1743185854306,0.1791571,84035.0,84034.0,1.3587803]
["bitfinex-derivatives","BTCF0:USTF0",1743185855307,0.298236,84035.0,84034.0,0.3706803]
["bitfinex-derivatives","BTCF0:USTF0",1743185855505,0.298236,84035.0,84034.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1743185855707,0.298236,84035.0,84034.0,0.1196803]
["bitfinex-derivatives","BTCF0:USTF0",1743185855906,0.298236,84035.0,84034.0,0.1216803]
["bitfinex-derivatives","BTCF0:USTF0",1743185856114,0.298236,84035.0,84034.0,0.3616803]
["bitfinex-derivatives","BTCF0:USTF0",1743185856413,0.1791571,84035.0,84034.0,0.3626803]
["bitfinex-derivatives","BTCF0:USTF0",1743185856711,0.298236,84035.0,84034.0,0.3626803]
["bitfinex-derivatives","BTCF0:USTF0",1743185856907,0.2398789,84035.0,84034.0,0.3626803]
["bitfinex-derivatives","BTCF0:USTF0",1743185857113,0.4549789,84035.0,84034.0,0.3626803]
["bitfinex-derivatives","BTCF0:USTF0",1743185857906,0.4549789,84035.0,84034.0,0.3606803]
["bitfinex-derivatives","BTCF0:USTF0",1743185858106,0.1208,84035.0,84034.0,0.3606803]
["bitfinex-derivatives","BTCF0:USTF0",1743185858508,0.1208,84035.0,84034.0,0.5804803]
["bitfinex-derivatives","BTCF0:USTF0",1743185859802,0.00132,84035.0,84034.0,0.5804803]
["bitfinex-derivatives","BTCF0:USTF0",1743185860102,0.12076,84035.0,84034.0,0.5804803]
["bitfinex-derivatives","BTCF0:USTF0",1743185861303,0.00132,84035.0,84034.0,0.9896803]
["bitfinex-derivatives","BTCF0:USTF0",1743185861504,0.4,84040.0,84039.0,0.1190732]
["bitfinex-derivatives","BTCF0:USTF0",1743185861713,0.52032001,84040.0,84039.0,0.3897532]
["bitfinex-derivatives","BTCF0:USTF0",1743185861909,0.52032001,84040.0,84039.0,0.6106532]
["bitfinex-derivatives","BTCF0:USTF0",1743185862116,0.40088001,84040.0,84039.0,0.6106532]
["bitfinex-derivatives","BTCF0:USTF0",1743185862414,0.52032001,84040.0,84039.0,0.6106532]
["bitfinex-derivatives","BTCF0:USTF0",1743185863017,0.12132001,84040.0,84039.0,0.6106532]
["bitfinex-derivatives","BTCF0:USTF0",1743185863204,0.12044,84040.0,84039.0,0.63630964]
["bitfinex-derivatives","BTCF0:USTF0",1743185863405,0.12144,84040.0,84039.0,0.3897532]
["bitfinex-derivatives","BTCF0:USTF0",1743185863712,0.12232001,84040.0,84039.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743185863916,0.24139181,84040.0,84039.0,0.3897532]
["bitfinex-derivatives","BTCF0:USTF0",1743185864417,0.47189181,84040.0,84039.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743185864715,0.47189181,84040.0,84039.0,0.3897532]
["bitfinex-derivatives","BTCF0:USTF0",1743185866313,0.35282001,84040.0,84039.0,0.3897532]
["bitfinex-derivatives","BTCF0:USTF0",1743185866833,0.35282001,84040.0,84039.0,0.6090532]
["bitfinex-derivatives","BTCF0:USTF0",1743185867702,0.12232001,84040.0,84039.0,0.6090532]
["bitfinex-derivatives","BTCF0:USTF0",1743185867906,0.12144,84040.0,84039.0,0.6090532]
["bitfinex-derivatives","BTCF0:USTF0",1743185869413,0.002,84040.0,84039.0,0.6090532]
["bitfinex-derivatives","BTCF0:USTF0",1743185869717,0.12144,84040.0,84039.0,0.6090532]
["bitfinex-derivatives","BTCF0:USTF0",1743185872708,0.12232001,84040.0,84039.0,0.6090532]
["bitfinex-derivatives","BTCF0:USTF0",1743185873712,0.00288001,84040.0,84039.0,0.6090532]
["bitfinex-derivatives","BTCF0:USTF0",1743185873913,0.12144,84040.0,84039.0,0.6090532]
["bitfinex-derivatives","BTCF0:USTF0",1743185874110,0.12232001,84040.0,84039.0,0.6090532]
["bitfinex-derivatives","BTCF0:USTF0",1743185875717,0.00288001,84040.0,84039.0,0.6090532]
["bitfinex-derivatives","BTCF0:USTF0",1743185875920,0.12144,84040.0,84039.0,0.7090532]
["bitfinex-derivatives","BTCF0:USTF0",1743185876315,0.12144,84040.0,84039.0,0.8195532]
["bitfinex-derivatives","BTCF0:USTF0",1743185876511,0.8644,84050.0,84039.0,1.3192161]
["bitfinex-derivatives","BTCF0:USTF0",1743185876721,0.229,84059.0,84058.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1743185877022,0.34932001,84059.0,84058.0,0.7604863]
["bitfinex-derivatives","BTCF0:USTF0",1743185877416,0.23342001,84059.0,84058.0,0.7604863]
["bitfinex-derivatives","BTCF0:USTF0",1743185877722,0.00088001,84059.0,84058.0,0.7604863]
["bitfinex-derivatives","BTCF0:USTF0",1743185877920,0.12032001,84059.0,84058.0,0.7604863]
["bitfinex-derivatives","BTCF0:USTF0",1743185878517,0.12432001,84059.0,84058.0,0.7604863]
["bitfinex-derivatives","BTCF0:USTF0",1743185879426,0.12832001,84059.0,84058.0,0.7604863]
["bitfinex-derivatives","BTCF0:USTF0",1743185880428,0.35992001,84059.0,84058.0,0.7694958]
["bitfinex-derivatives","BTCF0:USTF0",1743185880925,0.35992001,84059.0,84058.0,0.8694958]
["bitfinex-derivatives","BTCF0:USTF0",1743185881517,0.36012001,84059.0,84058.0,0.8694958]
["bitfinex-derivatives","BTCF0:USTF0",1743185885325,0.47916491,84059.0,84058.0,0.8694958]
["bitfinex-derivatives","BTCF0:USTF0",1743185885526,0.83996491,84059.0,84058.0,0.3896495]
["bitfinex-derivatives","BTCF0:USTF0",1743185886125,0.47916491,84059.0,84058.0,0.3896495]
["bitfinex-derivatives","BTCF0:USTF0",1743185886525,0.47916491,84059.0,84058.0,0.5086958]
["bitfinex-derivatives","BTCF0:USTF0",1743185886728,0.47916491,84059.0,84058.0,0.4996863]
["bitfinex-derivatives","BTCF0:USTF0",1743185887334,0.36012001,84059.0,84058.0,0.4996863]
["bitfinex-derivatives","BTCF0:USTF0",1743185888238,0.35924,84059.0,84058.0,0.4996863]
["bitfinex-derivatives","BTCF0:USTF0",1743185888441,0.36020001,84059.0,84058.0,0.4996863]
["bitfinex-derivatives","BTCF0:USTF0",1743185890131,0.47924491,84059.0,84058.0,0.4996863]
["bitfinex-derivatives","BTCF0:USTF0",1743185890528,0.72100001,84059.0,84050.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743185890734,0.1190562,84051.0,84050.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743185891038,0.1190761,84039.0,84038.0,0.0595361]
["bitfinex-derivatives","BTCF0:USTF0",1743185891233,0.2396361,84039.0,84038.0,0.2901361]
["bitfinex-derivatives","BTCF0:USTF0",1743185891439,0.34878001,84039.0,84038.0,0.2901361]
["bitfinex-derivatives","BTCF0:USTF0",1743185891634,0.46785321,84039.0,84038.0,0.2901361]
["bitfinex-derivatives","BTCF0:USTF0",1743185892842,0.46785321,84039.0,84038.0,0.2911361]
["bitfinex-derivatives","BTCF0:USTF0",1743185893543,0.46785321,84039.0,84038.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1743185893850,0.46785321,84039.0,84038.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1743185894045,0.57495321,84039.0,84038.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1743185894541,0.45588001,84039.0,84038.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1743185895050,0.33648001,84039.0,84038.0,0.3990747]
["bitfinex-derivatives","BTCF0:USTF0",1743185895349,0.45588001,84039.0,84038.0,0.6219747]
["bitfinex-derivatives","BTCF0:USTF0",1743185895845,0.45688001,84039.0,84038.0,0.6219747]
["bitfinex-derivatives","BTCF0:USTF0",1743185896442,0.12048001,84039.0,84038.0,0.6239747]
["bitfinex-derivatives","BTCF0:USTF0",1743185897247,0.12048001,84039.0,84038.0,0.5089747]
["bitfinex-derivatives","BTCF0:USTF0",1743185897445,0.23955321,84039.0,84038.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1743185897651,0.23955321,84039.0,84038.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743185897857,0.46555321,84039.0,84038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743185898445,0.46555321,84039.0,84038.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743185898651,0.46555321,84039.0,84038.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743185898840,0.46555321,84039.0,84038.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743185899455,0.46555321,84039.0,84038.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743185899656,0.1190775,84036.0,84035.0,0.1190783]
["bitfinex-derivatives","BTCF0:USTF0",1743185899955,0.12015751,84036.0,84035.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743185900154,0.1786219,84034.0,84033.0,0.1190809]
["bitfinex-derivatives","BTCF0:USTF0",1743185900458,0.1190846,84031.0,84030.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743185900656,0.12016461,84031.0,84030.0,0.11986448]
["bitfinex-derivatives","BTCF0:USTF0",1743185900858,0.46406461,84031.0,84030.0,0.11926448]
["bitfinex-derivatives","BTCF0:USTF0",1743185901044,0.46406461,84031.0,84030.0,0.11990448]
["bitfinex-derivatives","BTCF0:USTF0",1743185901360,0.46406461,84031.0,84030.0,0.11926448]
["bitfinex-derivatives","BTCF0:USTF0",1743185901842,0.46406461,84031.0,84030.0,0.11986448]
["bitfinex-derivatives","BTCF0:USTF0",1743185902453,0.46406461,84031.0,84030.0,0.12186448]
["bitfinex-derivatives","BTCF0:USTF0",1743185902653,0.46406461,84031.0,84030.0,0.12386448]
["bitfinex-derivatives","BTCF0:USTF0",1743185903444,0.34498001,84031.0,84030.0,0.12386448]
["bitfinex-derivatives","BTCF0:USTF0",1743185903644,0.46442001,84031.0,84030.0,0.38386448]
["bitfinex-derivatives","BTCF0:USTF0",1743185903854,0.58350461,84031.0,84030.0,0.38386448]
["bitfinex-derivatives","BTCF0:USTF0",1743185904458,0.60617533,84031.0,84030.0,0.00477848]
["bitfinex-derivatives","BTCF0:USTF0",1743185904651,0.60617533,84031.0,84030.0,0.12326448]
["bitfinex-derivatives","BTCF0:USTF0",1743185905159,0.58350461,84031.0,84030.0,0.12326448]
["bitfinex-derivatives","BTCF0:USTF0",1743185905356,0.58350461,84031.0,84030.0,0.12386448]
["bitfinex-derivatives","BTCF0:USTF0",1743185905751,0.60592148,84031.0,84030.0,0.00477848]
["bitfinex-derivatives","BTCF0:USTF0",1743185906061,0.58350461,84031.0,84030.0,0.12326448]
["bitfinex-derivatives","BTCF0:USTF0",1743185906851,0.58350461,84031.0,84030.0,0.12394448]
["bitfinex-derivatives","BTCF0:USTF0",1743185907047,0.58350461,84031.0,84030.0,0.00485848]
["bitfinex-derivatives","BTCF0:USTF0",1743185907253,0.58350461,84031.0,84030.0,0.00417848]
["bitfinex-derivatives","BTCF0:USTF0",1743185907455,0.58350461,84031.0,84030.0,0.12326448]
["bitfinex-derivatives","BTCF0:USTF0",1743185907754,0.58350461,84031.0,84030.0,0.00417848]
["bitfinex-derivatives","BTCF0:USTF0",1743185907960,0.58350461,84031.0,84030.0,0.12326448]
["bitfinex-derivatives","BTCF0:USTF0",1743185908155,0.58350461,84031.0,84030.0,0.00477848]
["bitfinex-derivatives","BTCF0:USTF0",1743185908352,0.51442001,84031.0,84011.0,0.0595558]
["bitfinex-derivatives","BTCF0:USTF0",1743185908549,0.0595562,84012.0,84008.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743185908750,1.09586,84011.0,84010.0,0.17867]
["bitfinex-derivatives","BTCF0:USTF0",1743185908964,0.9838,84011.0,84010.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1743185909154,0.98488001,84011.0,84010.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1743185909466,0.98088001,84011.0,84010.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1743185909759,0.98088001,84011.0,84010.0,0.64627]
["bitfinex-derivatives","BTCF0:USTF0",1743185909960,1.09999291,84011.0,84010.0,0.49970694]
["bitfinex-derivatives","BTCF0:USTF0",1743185910159,1.33149291,84011.0,84010.0,0.49970694]
["bitfinex-derivatives","BTCF0:USTF0",1743185910362,1.32549291,84011.0,84010.0,0.49970694]
["bitfinex-derivatives","BTCF0:USTF0",1743185911059,1.32649291,84011.0,84010.0,0.49090658]
["bitfinex-derivatives","BTCF0:USTF0",1743185911262,1.32649291,84011.0,84010.0,0.37630658]
["bitfinex-derivatives","BTCF0:USTF0",1743185911465,0.85644001,84011.0,84010.0,0.49542098]
["bitfinex-derivatives","BTCF0:USTF0",1743185911765,0.97588001,84011.0,84010.0,0.49542098]
["bitfinex-derivatives","BTCF0:USTF0",1743185911963,0.85644001,84011.0,84010.0,0.61470813]
["bitfinex-derivatives","BTCF0:USTF0",1743185912262,0.85744001,84011.0,84010.0,0.61470813]
["bitfinex-derivatives","BTCF0:USTF0",1743185912462,0.97688001,84011.0,84010.0,0.61470813]
["bitfinex-derivatives","BTCF0:USTF0",1743185914260,0.85744001,84011.0,84010.0,1.02390813]
["bitfinex-derivatives","BTCF0:USTF0",1743185914460,0.86444,84034.0,84010.0,1.05479373]
["bitfinex-derivatives","BTCF0:USTF0",1743185914670,0.11944,84033.0,84032.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1743185914976,0.1202,84033.0,84032.0,0.3497232]
["bitfinex-derivatives","BTCF0:USTF0",1743185915758,0.1202,84033.0,84032.0,0.37214694]
["bitfinex-derivatives","BTCF0:USTF0",1743185916366,0.00076,84033.0,84032.0,0.37214694]
["bitfinex-derivatives","BTCF0:USTF0",1743185916671,0.1202,84033.0,84032.0,0.37214694]
["bitfinex-derivatives","BTCF0:USTF0",1743185916866,0.00076,84033.0,84032.0,0.37214694]
["bitfinex-derivatives","BTCF0:USTF0",1743185917076,1e-07,84034.0,84032.0,0.61386374]
["bitfinex-derivatives","BTCF0:USTF0",1743185917371,0.00017848,84041.0,84039.0,0.1190732]
["bitfinex-derivatives","BTCF0:USTF0",1743185917572,0.29800343,84040.0,84039.0,0.7107132]
["bitfinex-derivatives","BTCF0:USTF0",1743185917759,0.29716343,84040.0,84039.0,0.7107132]
["bitfinex-derivatives","BTCF0:USTF0",1743185917959,0.29800343,84040.0,84039.0,0.7107132]
["bitfinex-derivatives","BTCF0:USTF0",1743185918177,0.12028,84040.0,84039.0,0.7107132]
["bitfinex-derivatives","BTCF0:USTF0",1743185918369,0.11944,84040.0,84039.0,0.7107132]
["bitfinex-derivatives","BTCF0:USTF0",1743185919671,0.11944,84040.0,84039.0,0.7117132]
["bitfinex-derivatives","BTCF0:USTF0",1743185922066,0.23704,84040.0,84039.0,0.7117132]
["bitfinex-derivatives","BTCF0:USTF0",1743185922377,0.34888,84040.0,84039.0,0.7117132]
["bitfinex-derivatives","BTCF0:USTF0",1743185923072,8e-08,84041.0,84040.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1743185923273,0.11944008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185923862,8e-08,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185924067,0.11944008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185924667,0.23967048,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185924867,0.12012008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185925281,0.34942008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185925866,0.35042008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185926675,0.35142008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185926878,0.35042008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185927379,0.34942008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185927570,0.35142008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185927977,1.21566008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185928179,1.21366008,84041.0,84040.0,0.4629518]
["bitfinex-derivatives","BTCF0:USTF0",1743185928384,1.21466008,84041.0,84040.0,0.4629518]
["bitfinex-derivatives","BTCF0:USTF0",1743185928684,1.21566008,84041.0,84040.0,0.4629518]
["bitfinex-derivatives","BTCF0:USTF0",1743185928984,1.21566008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185929183,1.33473048,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185930597,1.21566008,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185931182,1.33473048,84041.0,84040.0,0.3501518]
["bitfinex-derivatives","BTCF0:USTF0",1743185931679,1.33473048,84041.0,84040.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1743185931871,0.1190775,84036.0,84035.0,0.1190782]
["bitfinex-derivatives","BTCF0:USTF0",1743185932077,0.12019751,84036.0,84035.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743185932375,0.1190931,84026.0,84025.0,0.1786331]
["bitfinex-derivatives","BTCF0:USTF0",1743185932577,0.2385331,84026.0,84025.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1743185932777,0.23961311,84026.0,84025.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1743185932977,0.47141311,84026.0,84025.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1743185933781,0.35232001,84026.0,84025.0,0.38335474]
["bitfinex-derivatives","BTCF0:USTF0",1743185933980,0.35232001,84026.0,84025.0,0.38535474]
["bitfinex-derivatives","BTCF0:USTF0",1743185933981,0.23822001,84026.0,84025.0,0.38535474]
["bitfinex-derivatives","BTCF0:USTF0",1743185934178,0.1129,84035.0,84030.0,0.119086]
["bitfinex-derivatives","BTCF0:USTF0",1743185934179,0.1141,84031.0,84030.0,0.119086]
["bitfinex-derivatives","BTCF0:USTF0",1743185934487,0.23422,84031.0,84030.0,0.834266]
["bitfinex-derivatives","BTCF0:USTF0",1743185934787,0.23422,84031.0,84030.0,0.943866]
["bitfinex-derivatives","BTCF0:USTF0",1743185935381,0.23422,84031.0,84030.0,0.944866]
["bitfinex-derivatives","BTCF0:USTF0",1743185936977,0.23422,84031.0,84030.0,0.945866]
["bitfinex-derivatives","BTCF0:USTF0",1743185937582,0.3533046,84031.0,84030.0,0.945866]
["bitfinex-derivatives","BTCF0:USTF0",1743185938787,0.4722046,84031.0,84030.0,0.945866]
["bitfinex-derivatives","BTCF0:USTF0",1743185939691,0.35312,84031.0,84030.0,0.945866]
["bitfinex-derivatives","BTCF0:USTF0",1743185940490,0.35312,84031.0,84030.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1743185940791,0.4722046,84031.0,84030.0,0.722966]
["bitfinex-derivatives","BTCF0:USTF0",1743185941087,0.4722046,84031.0,84030.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743185941290,0.1191058,84016.0,84011.0,0.64485722]
["bitfinex-derivatives","BTCF0:USTF0",1743185941592,0.26111786,84016.0,84015.0,0.21378362]
["bitfinex-derivatives","BTCF0:USTF0",1743185941777,0.26111786,84016.0,84011.0,0.28405722]
["bitfinex-derivatives","BTCF0:USTF0",1743185941778,0.1191115,84012.0,84011.0,0.28405722]
["bitfinex-derivatives","BTCF0:USTF0",1743185941982,0.1198715,84012.0,84011.0,0.28481722]
["bitfinex-derivatives","BTCF0:USTF0",1743185942188,0.5987715,84012.0,84011.0,0.40393012]
["bitfinex-derivatives","BTCF0:USTF0",1743185942383,0.5987715,84012.0,84011.0,0.28481722]
["bitfinex-derivatives","BTCF0:USTF0",1743185942590,0.5987715,84012.0,84011.0,0.40393012]
["bitfinex-derivatives","BTCF0:USTF0",1743185943184,0.5957715,84012.0,84011.0,0.40393012]
["bitfinex-derivatives","BTCF0:USTF0",1743185943978,0.5967715,84012.0,84011.0,0.40593012]
["bitfinex-derivatives","BTCF0:USTF0",1743185944587,0.5977715,84012.0,84011.0,0.40593012]
["bitfinex-derivatives","BTCF0:USTF0",1743185944988,0.3516,84012.0,84011.0,0.58593012]
["bitfinex-derivatives","BTCF0:USTF0",1743185945285,0.4707115,84012.0,84011.0,0.70013012]
["bitfinex-derivatives","BTCF0:USTF0",1743185945486,0.4707115,84012.0,84011.0,0.81373012]
["bitfinex-derivatives","BTCF0:USTF0",1743185945686,0.4697115,84012.0,84011.0,0.81173012]
["bitfinex-derivatives","BTCF0:USTF0",1743185945894,0.4717115,84012.0,84011.0,0.81173012]
["bitfinex-derivatives","BTCF0:USTF0",1743185946087,0.3516,84012.0,84011.0,0.81173012]
["bitfinex-derivatives","BTCF0:USTF0",1743185946283,0.2413,84012.0,84011.0,0.81173012]
["bitfinex-derivatives","BTCF0:USTF0",1743185946484,0.24054,84012.0,84011.0,0.81173012]
["bitfinex-derivatives","BTCF0:USTF0",1743185946689,0.24054,84012.0,84011.0,0.5276729]
["bitfinex-derivatives","BTCF0:USTF0",1743185946988,0.2413,84012.0,84011.0,0.5276729]
["bitfinex-derivatives","BTCF0:USTF0",1743185948192,0.1232,84012.0,84011.0,0.5276729]
["bitfinex-derivatives","BTCF0:USTF0",1743185948599,0.2423115,84012.0,84011.0,0.5276729]
["bitfinex-derivatives","BTCF0:USTF0",1743185948796,0.3509115,84012.0,84011.0,0.5276729]
["bitfinex-derivatives","BTCF0:USTF0",1743185948993,0.2318,84012.0,84011.0,0.5276729]
["bitfinex-derivatives","BTCF0:USTF0",1743185949199,0.2308,84012.0,84011.0,0.5276729]
["bitfinex-derivatives","BTCF0:USTF0",1743185949694,0.3499115,84012.0,84011.0,0.5276729]
["bitfinex-derivatives","BTCF0:USTF0",1743185950493,0.3489115,84012.0,84011.0,0.5276729]
["bitfinex-derivatives","BTCF0:USTF0",1743185950800,0.00276,84012.0,84011.0,0.5276729]
["bitfinex-derivatives","BTCF0:USTF0",1743185950992,0.1222,84012.0,84011.0,0.9368729]
["bitfinex-derivatives","BTCF0:USTF0",1743185952499,0.1212,84012.0,84011.0,0.9368729]
["bitfinex-derivatives","BTCF0:USTF0",1743185952898,0.1202,84012.0,84011.0,0.9368729]
["bitfinex-derivatives","BTCF0:USTF0",1743185953497,0.86448,84017.0,84011.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1743185953695,0.86516,84017.0,84016.0,0.1191058]
["bitfinex-derivatives","BTCF0:USTF0",1743185953903,0.9846,84017.0,84016.0,0.3701458]
["bitfinex-derivatives","BTCF0:USTF0",1743185954086,0.9846,84017.0,84016.0,0.6076458]
["bitfinex-derivatives","BTCF0:USTF0",1743185954590,1.00668098,84040.0,84016.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1743185954785,1.00792099,84040.0,84039.0,0.1190732]
["bitfinex-derivatives","BTCF0:USTF0",1743185954986,1.12736099,84040.0,84039.0,0.3790732]
["bitfinex-derivatives","BTCF0:USTF0",1743185955194,1.12736099,84040.0,84039.0,0.3803132]
["bitfinex-derivatives","BTCF0:USTF0",1743185955403,1.12736099,84040.0,84039.0,0.6178132]
["bitfinex-derivatives","BTCF0:USTF0",1743185955790,1.24643279,84040.0,84039.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1743185955996,1.60723279,84040.0,84039.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743185956305,1.60723279,84040.0,84039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743185956805,0.1190832,84032.0,84031.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743185956993,0.1190832,84032.0,84031.0,0.35926308]
["bitfinex-derivatives","BTCF0:USTF0",1743185957196,0.2348815,84034.0,84033.0,0.1190817]
["bitfinex-derivatives","BTCF0:USTF0",1743185957505,0.1190832,84032.0,84031.0,0.11926218]
["bitfinex-derivatives","BTCF0:USTF0",1743185957689,0.1190832,84032.0,84031.0,0.33926308]
["bitfinex-derivatives","BTCF0:USTF0",1743185958702,0.1190832,84032.0,84031.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743185958900,0.4798832,84032.0,84031.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743185959102,0.5988832,84032.0,84031.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743185959711,0.5988832,84032.0,84031.0,0.00117848]
["bitfinex-derivatives","BTCF0:USTF0",1743185959897,0.5988832,84032.0,84031.0,0.12026308]
["bitfinex-derivatives","BTCF0:USTF0",1743185960207,0.5988832,84032.0,84031.0,0.00117848]
["bitfinex-derivatives","BTCF0:USTF0",1743185961307,0.5988832,84032.0,84031.0,0.12026308]
["bitfinex-derivatives","BTCF0:USTF0",1743185962196,0.6018832,84032.0,84031.0,0.12026308]
["bitfinex-derivatives","BTCF0:USTF0",1743185962394,0.7485565,84032.0,84031.0,0.12054308]
["bitfinex-derivatives","BTCF0:USTF0",1743185965511,0.7485565,84032.0,84031.0,0.00145848]
["bitfinex-derivatives","BTCF0:USTF0",1743185965908,0.1190959,84023.0,84022.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743185966214,0.23977591,84023.0,84022.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743185966399,0.47337591,84023.0,84022.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743185966712,0.47337591,84023.0,84022.0,0.3602973]
["bitfinex-derivatives","BTCF0:USTF0",1743185966908,0.23484001,84023.0,84022.0,0.3602973]
["bitfinex-derivatives","BTCF0:USTF0",1743185967104,0.12168001,84023.0,84022.0,0.4752973]
["bitfinex-derivatives","BTCF0:USTF0",1743185967295,0.12144,84023.0,84022.0,0.7031973]
["bitfinex-derivatives","BTCF0:USTF0",1743185969914,0.12044,84023.0,84022.0,0.7051973]
["bitfinex-derivatives","BTCF0:USTF0",1743185970716,0.12044,84023.0,84022.0,0.7041973]
["bitfinex-derivatives","BTCF0:USTF0",1743185971711,0.11944,84023.0,84022.0,0.7051973]
["bitfinex-derivatives","BTCF0:USTF0",1743185972113,0.11944,84023.0,84022.0,0.7041973]
["bitfinex-derivatives","BTCF0:USTF0",1743185972320,0.16471652,84038.0,84022.0,1.1443]
["bitfinex-derivatives","BTCF0:USTF0",1743185972521,0.14365038,84038.0,84037.0,0.4798761]
["bitfinex-derivatives","BTCF0:USTF0",1743185972723,0.26309038,84038.0,84037.0,0.7211161]
["bitfinex-derivatives","BTCF0:USTF0",1743185972923,0.26309038,84038.0,84037.0,1.0635161]
["bitfinex-derivatives","BTCF0:USTF0",1743185973322,0.26189037,84038.0,84037.0,1.0622761]
["bitfinex-derivatives","BTCF0:USTF0",1743185973917,0.26489037,84038.0,84037.0,1.0622761]
["bitfinex-derivatives","BTCF0:USTF0",1743185974320,0.26489037,84038.0,84037.0,0.9495761]
["bitfinex-derivatives","BTCF0:USTF0",1743185974624,0.38596507,84038.0,84037.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1743185974807,0.61506507,84038.0,84037.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1743185975212,0.61406507,84038.0,84037.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1743185975420,0.61206507,84038.0,84037.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1743185976009,0.4696147,84038.0,84037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743185976220,0.4726147,84038.0,84037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743185976815,0.4716147,84038.0,84037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743185977010,0.35454,84038.0,84037.0,0.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1743185977314,0.4736147,84038.0,84037.0,0.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1743185978113,0.4736147,84038.0,84037.0,0.4738761]
["bitfinex-derivatives","BTCF0:USTF0",1743185978424,0.4696147,84038.0,84037.0,0.4738761]
["bitfinex-derivatives","BTCF0:USTF0",1743185978619,0.4726147,84038.0,84037.0,0.4738761]
["bitfinex-derivatives","BTCF0:USTF0",1743185978919,0.4736147,84038.0,84037.0,0.4738761]
["bitfinex-derivatives","BTCF0:USTF0",1743185979221,0.4736147,84038.0,84037.0,0.3590761]
["bitfinex-derivatives","BTCF0:USTF0",1743185979423,0.1786198,84036.0,84035.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1743185979627,0.1190803,84034.0,84033.0,0.1190813]
["bitfinex-derivatives","BTCF0:USTF0",1743185979923,0.12028031,84034.0,84033.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743185980123,0.1190817,84033.0,84032.0,0.1190828]
["bitfinex-derivatives","BTCF0:USTF0",1743185980312,0.1190846,84031.0,84030.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743185980714,0.3446846,84031.0,84030.0,0.236486]
["bitfinex-derivatives","BTCF0:USTF0",1743185980915,0.1190874,84029.0,84028.0,0.0595443]
["bitfinex-derivatives","BTCF0:USTF0",1743185981112,0.2384874,84029.0,84028.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1743185981314,0.4640874,84029.0,84028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743185981719,0.4640874,84029.0,84028.0,0.2690888]
["bitfinex-derivatives","BTCF0:USTF0",1743185982325,0.4660874,84029.0,84028.0,0.2690888]
["bitfinex-derivatives","BTCF0:USTF0",1743185982729,0.4660874,84029.0,84028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743185982926,0.4680874,84029.0,84028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743185983326,0.4680874,84029.0,84028.0,0.2690888]
["bitfinex-derivatives","BTCF0:USTF0",1743185983717,0.4680874,84029.0,84028.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1743185984128,0.4680874,84029.0,84028.0,0.3881888]
["bitfinex-derivatives","BTCF0:USTF0",1743185985030,0.61053777,84029.0,84028.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1743185985230,0.49233778,84029.0,84028.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1743185985429,0.14765038,84029.0,84028.0,0.3893888]
["bitfinex-derivatives","BTCF0:USTF0",1743185985625,0.26589037,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185985823,0.26717037,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185986022,0.38625777,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185986225,0.50215777,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185986923,0.50015777,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185987120,0.50115777,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185987627,0.38207037,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185987931,0.38525777,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185988327,0.26617037,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185988527,0.26717037,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185988718,0.12144,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185988925,0.12244,84029.0,84028.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1743185989431,0.14245037,84032.0,84031.0,0.1190846]
["bitfinex-derivatives","BTCF0:USTF0",1743185989630,0.86436,84037.0,84036.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1743185989820,0.98496001,84037.0,84036.0,0.7310775]
["bitfinex-derivatives","BTCF0:USTF0",1743185990025,0.98496001,84037.0,84036.0,0.8412775]
["bitfinex-derivatives","BTCF0:USTF0",1743185991020,0.98696001,84037.0,84036.0,0.8412775]
["bitfinex-derivatives","BTCF0:USTF0",1743185991532,0.98696001,84037.0,84036.0,0.89162988]
["bitfinex-derivatives","BTCF0:USTF0",1743185992331,0.98896001,84037.0,84036.0,0.89162988]
["bitfinex-derivatives","BTCF0:USTF0",1743185992725,0.98896001,84037.0,84036.0,1.01392988]
["bitfinex-derivatives","BTCF0:USTF0",1743185993129,0.98896001,84037.0,84036.0,0.9635775]
["bitfinex-derivatives","BTCF0:USTF0",1743185996742,0.00017848,84046.0,84039.0,0.0595359]
["bitfinex-derivatives","BTCF0:USTF0",1743185996940,0.1194,84045.0,84044.0,0.1190662]
["bitfinex-derivatives","BTCF0:USTF0",1743185997236,0.97110527,84055.0,84054.0,0.119052]
["bitfinex-derivatives","BTCF0:USTF0",1743185997436,1.09050527,84055.0,84054.0,0.721412]
["bitfinex-derivatives","BTCF0:USTF0",1743185997640,1.09050527,84055.0,84054.0,1.079512]
["bitfinex-derivatives","BTCF0:USTF0",1743185998728,0.98364,84055.0,84054.0,1.079512]
["bitfinex-derivatives","BTCF0:USTF0",1743185999232,0.98364,84055.0,84054.0,1.10000034]
["bitfinex-derivatives","BTCF0:USTF0",1743185999735,0.98764,84055.0,84054.0,1.10000034]
["bitfinex-derivatives","BTCF0:USTF0",1743186000438,0.87124,84055.0,84054.0,1.10000034]
["bitfinex-derivatives","BTCF0:USTF0",1743186000635,0.99064,84055.0,84054.0,1.10000034]
["bitfinex-derivatives","BTCF0:USTF0",1743186001630,0.99064,84055.0,84054.0,0.99113845]
["bitfinex-derivatives","BTCF0:USTF0",1743186003341,0.98764,84055.0,84054.0,0.99113845]
["bitfinex-derivatives","BTCF0:USTF0",1743186003539,0.99164,84055.0,84054.0,0.99113845]
["bitfinex-derivatives","BTCF0:USTF0",1743186007543,0.99164,84055.0,84054.0,0.86873845]
["bitfinex-derivatives","BTCF0:USTF0",1743186008044,0.99164,84055.0,84054.0,0.63158645]
["bitfinex-derivatives","BTCF0:USTF0",1743186008341,0.99164,84055.0,84054.0,0.75063845]
["bitfinex-derivatives","BTCF0:USTF0",1743186008546,0.87224,84055.0,84054.0,0.75063845]
["bitfinex-derivatives","BTCF0:USTF0",1743186008846,0.9916,84055.0,84054.0,0.75063845]
["bitfinex-derivatives","BTCF0:USTF0",1743186009048,0.9916,84055.0,84054.0,0.98843845]
["bitfinex-derivatives","BTCF0:USTF0",1743186009852,0.9916,84055.0,84054.0,0.86773845]
["bitfinex-derivatives","BTCF0:USTF0",1743186010344,1.1106506,84055.0,84054.0,0.63158645]
["bitfinex-derivatives","BTCF0:USTF0",1743186010545,1.3564506,84055.0,84054.0,0.63158645]
["bitfinex-derivatives","BTCF0:USTF0",1743186010749,1.3564506,84055.0,84054.0,0.75063845]
["bitfinex-derivatives","BTCF0:USTF0",1743186012142,1.3564506,84055.0,84054.0,0.63158645]
["bitfinex-derivatives","BTCF0:USTF0",1743186012643,1.2374,84055.0,84054.0,0.75063845]
["bitfinex-derivatives","BTCF0:USTF0",1743186013642,1.2374,84055.0,84054.0,0.86733845]
["bitfinex-derivatives","BTCF0:USTF0",1743186013941,1.2374,84055.0,84054.0,0.98363845]
["bitfinex-derivatives","BTCF0:USTF0",1743186014142,0.99524,84055.0,84054.0,0.98363845]
["bitfinex-derivatives","BTCF0:USTF0",1743186014343,1.1146,84055.0,84054.0,1.09983845]
["bitfinex-derivatives","BTCF0:USTF0",1743186018861,1.1146,84055.0,84054.0,0.86733845]
["bitfinex-derivatives","BTCF0:USTF0",1743186019156,1.1146,84055.0,84054.0,0.75063845]
["bitfinex-derivatives","BTCF0:USTF0",1743186019949,1.11942582,84055.0,84054.0,0.75063845]
["bitfinex-derivatives","BTCF0:USTF0",1743186020763,1.23847642,84055.0,84054.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1743186021172,1.3567506,84055.0,84054.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1743186022271,1.3567506,84055.0,84054.0,0.721412]
["bitfinex-derivatives","BTCF0:USTF0",1743186022776,1.2377,84055.0,84054.0,0.721412]
["bitfinex-derivatives","BTCF0:USTF0",1743186022973,1.24256071,84055.0,84054.0,0.721412]
["bitfinex-derivatives","BTCF0:USTF0",1743186023176,1.24256071,84055.0,84054.0,0.836712]
["bitfinex-derivatives","BTCF0:USTF0",1743186023371,1.11946071,84055.0,84054.0,0.951112]
["bitfinex-derivatives","BTCF0:USTF0",1743186023569,1.1146,84055.0,84054.0,0.951112]
["bitfinex-derivatives","BTCF0:USTF0",1743186025880,0.9916,84055.0,84054.0,0.951112]
["bitfinex-derivatives","BTCF0:USTF0",1743186029374,0.00017848,84063.0,84062.0,0.1190407]
["bitfinex-derivatives","BTCF0:USTF0",1743186029582,0.11953848,84063.0,84062.0,0.7598407]
["bitfinex-derivatives","BTCF0:USTF0",1743186029779,0.11953848,84063.0,84062.0,0.7614807]
["bitfinex-derivatives","BTCF0:USTF0",1743186029980,0.00017848,84063.0,84062.0,0.9964807]
["bitfinex-derivatives","BTCF0:USTF0",1743186030377,0.11953848,84063.0,84062.0,0.8832807]
["bitfinex-derivatives","BTCF0:USTF0",1743186030577,0.12353848,84063.0,84062.0,0.8832807]
["bitfinex-derivatives","BTCF0:USTF0",1743186030778,0.24257778,84063.0,84062.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743186030983,0.24257778,84063.0,84062.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743186031286,0.1190463,84058.0,84057.0,0.0595238]
["bitfinex-derivatives","BTCF0:USTF0",1743186031492,0.1190463,84058.0,84057.0,0.0610838]
["bitfinex-derivatives","BTCF0:USTF0",1743186031792,0.3495463,84058.0,84057.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1743186031991,0.3495463,84058.0,84057.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743186032283,0.1190506,84055.0,84054.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743186032477,0.1190506,84055.0,84054.0,0.21181848]
["bitfinex-derivatives","BTCF0:USTF0",1743186032678,0.3495506,84055.0,84054.0,0.33087048]
["bitfinex-derivatives","BTCF0:USTF0",1743186033484,0.3495506,84055.0,84054.0,0.44497048]
["bitfinex-derivatives","BTCF0:USTF0",1743186034979,0.3505506,84055.0,84054.0,0.44497048]
["bitfinex-derivatives","BTCF0:USTF0",1743186035595,0.4698706,84055.0,84054.0,0.44497048]
["bitfinex-derivatives","BTCF0:USTF0",1743186035783,0.47467706,84055.0,84054.0,0.44497048]
["bitfinex-derivatives","BTCF0:USTF0",1743186038581,0.35562646,84055.0,84054.0,0.44497048]
["bitfinex-derivatives","BTCF0:USTF0",1743186038780,0.47467706,84055.0,84054.0,0.56267048]
["bitfinex-derivatives","BTCF0:USTF0",1743186039180,0.23630646,84055.0,84054.0,0.56267048]
["bitfinex-derivatives","BTCF0:USTF0",1743186039379,0.24212646,84055.0,84054.0,0.56267048]
["bitfinex-derivatives","BTCF0:USTF0",1743186039697,0.12512646,84055.0,84054.0,0.56267048]
["bitfinex-derivatives","BTCF0:USTF0",1743186039987,0.12032,84055.0,84054.0,0.56267048]
["bitfinex-derivatives","BTCF0:USTF0",1743186042483,0.2393706,84055.0,84054.0,0.56267048]
["bitfinex-derivatives","BTCF0:USTF0",1743186042695,0.3559706,84055.0,84054.0,0.56267048]
["bitfinex-derivatives","BTCF0:USTF0",1743186044480,0.23692,84055.0,84054.0,0.56267048]
["bitfinex-derivatives","BTCF0:USTF0",1743186044694,0.12032,84055.0,84054.0,0.56267048]
["bitfinex-derivatives","BTCF0:USTF0",1743186045083,0.1069084,84061.0,84060.0,0.1190435]
["bitfinex-derivatives","BTCF0:USTF0",1743186045285,0.2262284,84061.0,84060.0,0.7514035]
["bitfinex-derivatives","BTCF0:USTF0",1743186045483,0.21326811,84078.0,84060.0,0.7514035]
["bitfinex-derivatives","BTCF0:USTF0",1743186045484,0.21326811,84078.0,84071.0,0.1190279]
["bitfinex-derivatives","BTCF0:USTF0",1743186045688,0.11932,84072.0,84071.0,0.3590279]
["bitfinex-derivatives","BTCF0:USTF0",1743186045886,0.11932,84072.0,84071.0,0.7213879]
["bitfinex-derivatives","BTCF0:USTF0",1743186046090,0.11932,84072.0,84071.0,1.0852879]
["bitfinex-derivatives","BTCF0:USTF0",1743186047485,0.21326811,84075.0,84074.0,0.1190237]
["bitfinex-derivatives","BTCF0:USTF0",1743186047696,0.33258811,84075.0,84074.0,0.3605837]
["bitfinex-derivatives","BTCF0:USTF0",1743186047893,0.33258811,84075.0,84074.0,0.6010837]
["bitfinex-derivatives","BTCF0:USTF0",1743186048193,0.21326811,84075.0,84074.0,0.6010837]
["bitfinex-derivatives","BTCF0:USTF0",1743186048395,0.33258811,84075.0,84074.0,0.6010837]
["bitfinex-derivatives","BTCF0:USTF0",1743186049593,0.11932,84075.0,84074.0,0.6010837]
["bitfinex-derivatives","BTCF0:USTF0",1743186052503,0.1168,84078.0,84077.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1743186052705,0.46842,84078.0,84077.0,0.3706594]
["bitfinex-derivatives","BTCF0:USTF0",1743186053001,0.46842,84078.0,84077.0,0.4913594]
["bitfinex-derivatives","BTCF0:USTF0",1743186053387,0.46842,84078.0,84077.0,0.6088594]
["bitfinex-derivatives","BTCF0:USTF0",1743186053587,0.46842,84078.0,84077.0,0.4913594]
["bitfinex-derivatives","BTCF0:USTF0",1743186053790,0.46842,84078.0,84077.0,0.51029183]
["bitfinex-derivatives","BTCF0:USTF0",1743186054410,0.46842,84078.0,84077.0,0.63129183]
["bitfinex-derivatives","BTCF0:USTF0",1743186055088,0.23748,84078.0,84077.0,0.63129183]
["bitfinex-derivatives","BTCF0:USTF0",1743186058296,0.11928,84078.0,84077.0,0.63129183]
["bitfinex-derivatives","BTCF0:USTF0",1743186062809,0.238298,84078.0,84077.0,0.27057243]
["bitfinex-derivatives","BTCF0:USTF0",1743186063002,0.49250994,84078.0,84077.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743186063409,0.473298,84078.0,84077.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743186063913,0.473298,84078.0,84077.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743186064115,0.1190251,84073.0,84072.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743186064306,0.1190251,84073.0,84072.0,0.5297862]
["bitfinex-derivatives","BTCF0:USTF0",1743186064505,0.4672251,84073.0,84072.0,0.5297862]
["bitfinex-derivatives","BTCF0:USTF0",1743186065502,0.8280251,84073.0,84072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743186065704,0.8280251,84073.0,84062.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743186065705,0.1190506,84055.0,84052.0,0.1190544]
["bitfinex-derivatives","BTCF0:USTF0",1743186065909,0.6002906,84055.0,84054.0,0.01133848]
["bitfinex-derivatives","BTCF0:USTF0",1743186066215,0.9505906,84055.0,84054.0,0.12923048]
["bitfinex-derivatives","BTCF0:USTF0",1743186066414,0.9505906,84055.0,84054.0,0.13031048]
["bitfinex-derivatives","BTCF0:USTF0",1743186067317,0.1180633,84046.0,84041.0,0.28405722]
["bitfinex-derivatives","BTCF0:USTF0",1743186067611,1.10086331,84046.0,84045.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1743186068002,1.33696331,84046.0,84045.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1743186068411,0.1190761,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743186068604,0.2383561,84037.0,84036.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743186068802,0.23895611,84037.0,84036.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743186069118,0.1190789,84035.0,84028.0,0.42548111]
["bitfinex-derivatives","BTCF0:USTF0",1743186069508,0.1197589,84035.0,84034.0,0.35501886]
["bitfinex-derivatives","BTCF0:USTF0",1743186069710,0.1190874,84029.0,84028.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743186069912,0.2392474,84029.0,84028.0,0.00081848]
["bitfinex-derivatives","BTCF0:USTF0",1743186070114,0.2392474,84029.0,84028.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743186070318,0.2382474,84029.0,84028.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743186070615,0.4672474,84029.0,84028.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743186070819,0.4662474,84029.0,84028.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743186071024,0.4672474,84029.0,84028.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743186071516,0.4682474,84029.0,84028.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1743186071911,0.4682474,84029.0,84028.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743186071912,0.6682474,84029.0,84028.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743186072115,0.1191073,84015.0,84014.0,0.28381296]
["bitfinex-derivatives","BTCF0:USTF0",1743186072311,0.1191073,84015.0,84002.0,0.42530263]
["bitfinex-derivatives","BTCF0:USTF0",1743186072312,0.1191158,84009.0,84002.0,0.42530263]
["bitfinex-derivatives","BTCF0:USTF0",1743186072519,0.1202758,84009.0,84008.0,0.35501886]
["bitfinex-derivatives","BTCF0:USTF0",1743186072723,0.2702758,84009.0,84008.0,0.35501886]
["bitfinex-derivatives","BTCF0:USTF0",1743186073114,0.2702758,84009.0,84002.0,0.42530263]
["bitfinex-derivatives","BTCF0:USTF0",1743186073115,0.1191243,84003.0,84002.0,0.42530263]
["bitfinex-derivatives","BTCF0:USTF0",1743186073417,0.1191243,84003.0,83991.0,0.4961864]
["bitfinex-derivatives","BTCF0:USTF0",1743186073418,0.1191399,83992.0,83991.0,0.4961864]
["bitfinex-derivatives","BTCF0:USTF0",1743186073613,0.2384599,83992.0,83991.0,0.4967864]
["bitfinex-derivatives","BTCF0:USTF0",1743186073814,0.23869991,83992.0,83991.0,0.4967864]
["bitfinex-derivatives","BTCF0:USTF0",1743186074427,0.34819991,83992.0,83991.0,0.4967864]
["bitfinex-derivatives","BTCF0:USTF0",1743186075429,0.34819991,83992.0,83991.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743186075923,0.34819991,83992.0,83991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743186078329,0.34819991,83992.0,83991.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743186079230,0.34819991,83992.0,83985.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743186079231,0.1191484,83986.0,83985.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743186079529,0.1205884,83986.0,83985.0,0.4748491]
["bitfinex-derivatives","BTCF0:USTF0",1743186079827,0.1205884,83986.0,83985.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1743186080027,0.1205884,83986.0,83985.0,0.3597498]
["bitfinex-derivatives","BTCF0:USTF0",1743186080330,0.1205884,83986.0,83985.0,0.3617498]
["bitfinex-derivatives","BTCF0:USTF0",1743186080630,0.2418884,83986.0,83985.0,0.4769498]
["bitfinex-derivatives","BTCF0:USTF0",1743186081022,0.1205884,83986.0,83985.0,0.5882498]
["bitfinex-derivatives","BTCF0:USTF0",1743186082736,0.1205884,83986.0,83985.0,0.44799029]
["bitfinex-derivatives","BTCF0:USTF0",1743186084231,0.1205884,83986.0,83985.0,0.38913324]
["bitfinex-derivatives","BTCF0:USTF0",1743186084425,0.2399484,83986.0,83985.0,0.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1743186085232,0.1208,83986.0,83985.0,0.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1743186085436,0.2399484,83986.0,83985.0,0.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1743186085621,0.2401084,83986.0,83985.0,0.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1743186086225,0.0016,83986.0,83985.0,0.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1743186086429,0.11936,83986.0,83985.0,0.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1743186087437,0.121,83986.0,83985.0,0.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1743186087637,0.11936,83986.0,83985.0,0.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1743186088136,0.12096,83986.0,83985.0,0.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1743186088326,0.2385084,83986.0,83985.0,0.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1743186088826,0.11936,83986.0,83985.0,0.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1743186089036,0.05974339,84000.0,83994.0,0.119137]
["bitfinex-derivatives","BTCF0:USTF0",1743186089235,0.05974339,84000.0,83999.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1743186089236,0.00017859,84000.0,83999.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1743186089432,0.98585859,84000.0,83999.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1743186089635,1.10498709,84000.0,83999.0,0.59923]
["bitfinex-derivatives","BTCF0:USTF0",1743186090230,1.10498709,84000.0,83999.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1743186090528,1.10698709,84000.0,83999.0,0.59923]
["bitfinex-derivatives","BTCF0:USTF0",1743186090927,1.10998709,84000.0,83999.0,0.61719415]
["bitfinex-derivatives","BTCF0:USTF0",1743186091945,0.99085859,84000.0,83999.0,0.61719415]
["bitfinex-derivatives","BTCF0:USTF0",1743186093338,0.99085859,84000.0,83999.0,0.40272456]
["bitfinex-derivatives","BTCF0:USTF0",1743186094036,1.10898709,84000.0,83999.0,0.40272456]
["bitfinex-derivatives","BTCF0:USTF0",1743186095437,1.10898709,84000.0,83999.0,0.42251559]
["bitfinex-derivatives","BTCF0:USTF0",1743186095638,1.22228709,84000.0,83999.0,0.42251559]
["bitfinex-derivatives","BTCF0:USTF0",1743186095938,0.1191328,83997.0,83996.0,0.0595668]
["bitfinex-derivatives","BTCF0:USTF0",1743186096145,0.1191328,83997.0,83995.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743186096146,0.1191342,83996.0,83995.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743186096440,0.3468342,83996.0,83995.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743186097035,0.3468342,83996.0,83995.0,0.2394356]
["bitfinex-derivatives","BTCF0:USTF0",1743186097237,0.0595693,83993.0,83991.0,0.5395103]
["bitfinex-derivatives","BTCF0:USTF0",1743186097436,0.3505399,83992.0,83991.0,0.4203704]
["bitfinex-derivatives","BTCF0:USTF0",1743186097638,0.3521399,83992.0,83991.0,0.0595704]
["bitfinex-derivatives","BTCF0:USTF0",1743186098639,0.1787134,83991.0,83990.0,0.1191427]
["bitfinex-derivatives","BTCF0:USTF0",1743186098841,0.1191441,83989.0,83988.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1743186099035,0.1207441,83989.0,83988.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1743186099241,0.1191498,83985.0,83984.0,0.4799498]
["bitfinex-derivatives","BTCF0:USTF0",1743186099453,0.1208298,83985.0,83984.0,0.4899498]
["bitfinex-derivatives","BTCF0:USTF0",1743186099643,0.3522298,83985.0,83984.0,0.4899498]
["bitfinex-derivatives","BTCF0:USTF0",1743186099845,0.3522298,83985.0,83984.0,0.6080498]
["bitfinex-derivatives","BTCF0:USTF0",1743186101939,1.2170298,83985.0,83984.0,0.6080498]
["bitfinex-derivatives","BTCF0:USTF0",1743186102145,1.2170298,83985.0,83984.0,0.6090498]
["bitfinex-derivatives","BTCF0:USTF0",1743186102345,1.27495329,83985.0,83984.0,0.6100498]
["bitfinex-derivatives","BTCF0:USTF0",1743186103146,1.27495329,83985.0,83984.0,0.6100512]
["bitfinex-derivatives","BTCF0:USTF0",1743186103335,1.27495329,83985.0,83984.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743186103645,1.27495329,83985.0,83984.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743186104148,1.27495329,83985.0,83984.0,0.4919512]
["bitfinex-derivatives","BTCF0:USTF0",1743186104647,1.39431329,83985.0,83984.0,0.4919512]
["bitfinex-derivatives","BTCF0:USTF0",1743186105939,1.27495329,83985.0,83984.0,0.4919512]
["bitfinex-derivatives","BTCF0:USTF0",1743186106140,1.39431329,83985.0,83984.0,0.4919512]
["bitfinex-derivatives","BTCF0:USTF0",1743186106336,1.03960349,83985.0,83984.0,0.6082512]
["bitfinex-derivatives","BTCF0:USTF0",1743186106546,0.92440349,83985.0,83984.0,0.6586197]
["bitfinex-derivatives","BTCF0:USTF0",1743186106852,1.04376349,83985.0,83984.0,0.6586197]
["bitfinex-derivatives","BTCF0:USTF0",1743186107045,1.16291329,83985.0,83984.0,0.6586197]
["bitfinex-derivatives","BTCF0:USTF0",1743186107237,1.16291329,83985.0,83984.0,0.5394685]
["bitfinex-derivatives","BTCF0:USTF0",1743186107641,1.28221329,83985.0,83984.0,0.6586197]
["bitfinex-derivatives","BTCF0:USTF0",1743186107841,1.40171329,83985.0,83984.0,0.6586197]
["bitfinex-derivatives","BTCF0:USTF0",1743186108342,1.40171329,83985.0,83984.0,0.7747197]
["bitfinex-derivatives","BTCF0:USTF0",1743186108747,1.40171329,83985.0,83984.0,0.5392685]
["bitfinex-derivatives","BTCF0:USTF0",1743186109052,1.40171329,83985.0,83984.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743186109736,1.40171329,83985.0,83984.0,0.4919512]
["bitfinex-derivatives","BTCF0:USTF0",1743186111152,1.40171329,83985.0,83984.0,0.6103512]
["bitfinex-derivatives","BTCF0:USTF0",1743186112752,1.40171329,83985.0,83984.0,0.4919512]
["bitfinex-derivatives","BTCF0:USTF0",1743186113149,1.40171329,83985.0,83984.0,0.54236391]
["bitfinex-derivatives","BTCF0:USTF0",1743186113449,1.40171329,83985.0,83984.0,0.4919512]
["bitfinex-derivatives","BTCF0:USTF0",1743186113649,1.40171329,83985.0,83984.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743186113849,1.40171329,83985.0,83984.0,0.4919512]
["bitfinex-derivatives","BTCF0:USTF0",1743186116050,1.40171329,83985.0,83984.0,0.7265512]
["bitfinex-derivatives","BTCF0:USTF0",1743186116051,0.17890349,83985.0,83984.0,0.7265512]
["bitfinex-derivatives","BTCF0:USTF0",1743186116241,0.29822349,83985.0,83984.0,0.7265512]
["bitfinex-derivatives","BTCF0:USTF0",1743186116449,0.41737329,83985.0,83984.0,0.7265512]
["bitfinex-derivatives","BTCF0:USTF0",1743186116846,0.53897329,83985.0,83984.0,0.7265512]
["bitfinex-derivatives","BTCF0:USTF0",1743186118145,0.53897329,83985.0,83984.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1743186118343,0.4810498,83985.0,83984.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1743186118542,0.4810498,83985.0,83984.0,0.7265512]
["bitfinex-derivatives","BTCF0:USTF0",1743186120556,0.3619,83985.0,83984.0,0.7265512]
["bitfinex-derivatives","BTCF0:USTF0",1743186121259,0.4810498,83985.0,83984.0,0.7265512]
["bitfinex-derivatives","BTCF0:USTF0",1743186123367,0.3619,83985.0,83984.0,0.7265512]
["bitfinex-derivatives","BTCF0:USTF0",1743186123570,0.24258,83985.0,83984.0,0.7265512]
["bitfinex-derivatives","BTCF0:USTF0",1743186123875,0.15,83990.0,83989.0,0.1191441]
["bitfinex-derivatives","BTCF0:USTF0",1743186124071,0.27044001,83990.0,83989.0,0.3497841]
["bitfinex-derivatives","BTCF0:USTF0",1743186124279,0.27048,83990.0,83989.0,0.6966841]
["bitfinex-derivatives","BTCF0:USTF0",1743186124576,0.27044001,83990.0,83989.0,0.6966841]
["bitfinex-derivatives","BTCF0:USTF0",1743186124769,0.27044001,83990.0,83989.0,1.1058841]
["bitfinex-derivatives","BTCF0:USTF0",1743186124969,0.26932,83990.0,83989.0,1.1058841]
["bitfinex-derivatives","BTCF0:USTF0",1743186125772,0.15,83990.0,83989.0,1.1058841]
["bitfinex-derivatives","BTCF0:USTF0",1743186125969,0.26932,83990.0,83989.0,1.1058841]
["bitfinex-derivatives","BTCF0:USTF0",1743186126172,0.27044001,83990.0,83989.0,1.1058841]
["bitfinex-derivatives","BTCF0:USTF0",1743186126674,0.26932,83990.0,83989.0,1.1058841]
["bitfinex-derivatives","BTCF0:USTF0",1743186127377,0.26932,83990.0,83989.0,1.1068841]
["bitfinex-derivatives","BTCF0:USTF0",1743186127565,0.26932,83990.0,83989.0,1.1088841]
["bitfinex-derivatives","BTCF0:USTF0",1743186127760,0.15,83990.0,83989.0,1.1088841]
["bitfinex-derivatives","BTCF0:USTF0",1743186127966,0.26932,83990.0,83989.0,1.1098841]
["bitfinex-derivatives","BTCF0:USTF0",1743186128278,0.26932,83990.0,83989.0,1.16025387]
["bitfinex-derivatives","BTCF0:USTF0",1743186128279,0.0903478,83990.0,83989.0,1.16025387]
["bitfinex-derivatives","BTCF0:USTF0",1743186128574,0.3608,84041.0,83989.0,1.16025387]
["bitfinex-derivatives","BTCF0:USTF0",1743186128575,0.12458159,84001.0,84000.0,0.1191285]
["bitfinex-derivatives","BTCF0:USTF0",1743186128765,0.12048,84001.0,84000.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1743186128965,0.11932,84001.0,84000.0,1.16171682]
["bitfinex-derivatives","BTCF0:USTF0",1743186129275,0.11932,84001.0,84000.0,1.1113685]
["bitfinex-derivatives","BTCF0:USTF0",1743186130076,0.11932,84001.0,84000.0,1.3571685]
["bitfinex-derivatives","BTCF0:USTF0",1743186131981,0.11932,84001.0,84000.0,1.7663685]
["bitfinex-derivatives","BTCF0:USTF0",1743186132681,0.11932,84001.0,84000.0,1.6429685]
["bitfinex-derivatives","BTCF0:USTF0",1743186132875,0.23956711,84001.0,84000.0,1.6429685]
["bitfinex-derivatives","BTCF0:USTF0",1743186133069,0.47286711,84001.0,84000.0,1.5205685]
["bitfinex-derivatives","BTCF0:USTF0",1743186133471,0.35374001,84001.0,84000.0,1.5225685]
["bitfinex-derivatives","BTCF0:USTF0",1743186133663,0.35374001,84001.0,84000.0,1.6367685]
["bitfinex-derivatives","BTCF0:USTF0",1743186133868,0.11932,84001.0,84000.0,1.6357685]
["bitfinex-derivatives","BTCF0:USTF0",1743186134166,0.12032,84001.0,84000.0,1.7591685]
["bitfinex-derivatives","BTCF0:USTF0",1743186134363,0.003,84001.0,84000.0,1.7581685]
["bitfinex-derivatives","BTCF0:USTF0",1743186134581,0.12128,84001.0,84000.0,1.7581685]
["bitfinex-derivatives","BTCF0:USTF0",1743186135479,0.12128,84001.0,84000.0,1.3489685]
["bitfinex-derivatives","BTCF0:USTF0",1743186135778,0.12128,84001.0,84000.0,0.9881685]
["bitfinex-derivatives","BTCF0:USTF0",1743186135980,0.11928,84001.0,84000.0,0.9891685]
["bitfinex-derivatives","BTCF0:USTF0",1743186136478,0.11928,84001.0,84000.0,0.9901685]
["bitfinex-derivatives","BTCF0:USTF0",1743186136684,0.12048001,84001.0,84000.0,0.9891685]
["bitfinex-derivatives","BTCF0:USTF0",1743186136874,0.11928,84001.0,84000.0,0.9891685]
["bitfinex-derivatives","BTCF0:USTF0",1743186137071,0.12040001,84001.0,84000.0,0.9891685]
["bitfinex-derivatives","BTCF0:USTF0",1743186137377,0.35338,84001.0,84000.0,0.7505685]
["bitfinex-derivatives","BTCF0:USTF0",1743186137587,0.35450001,84001.0,84000.0,0.7505685]
["bitfinex-derivatives","BTCF0:USTF0",1743186137878,0.35550001,84001.0,84000.0,0.7505685]
["bitfinex-derivatives","BTCF0:USTF0",1743186138082,0.35550001,84001.0,84000.0,0.8738685]
["bitfinex-derivatives","BTCF0:USTF0",1743186140289,0.35650001,84001.0,84000.0,0.8738685]
["bitfinex-derivatives","BTCF0:USTF0",1743186140676,0.47562711,84001.0,84000.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1743186141078,0.47562711,84001.0,84000.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743186141682,0.47562711,84001.0,84000.0,0.3897685]
["bitfinex-derivatives","BTCF0:USTF0",1743186144884,0.1191314,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743186145184,0.1204914,83998.0,83997.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743186145375,0.3608914,83998.0,83997.0,0.4805328]
["bitfinex-derivatives","BTCF0:USTF0",1743186146171,0.3618914,83998.0,83997.0,0.4805328]
["bitfinex-derivatives","BTCF0:USTF0",1743186146771,0.3628914,83998.0,83997.0,0.4805328]
["bitfinex-derivatives","BTCF0:USTF0",1743186147187,0.24376,83998.0,83997.0,0.74689232]
["bitfinex-derivatives","BTCF0:USTF0",1743186147578,0.363,83998.0,83997.0,0.97949232]
["bitfinex-derivatives","BTCF0:USTF0",1743186147885,0.2416,83998.0,83997.0,0.97949232]
["bitfinex-derivatives","BTCF0:USTF0",1743186148188,0.12124,83998.0,83997.0,0.97949232]
["bitfinex-derivatives","BTCF0:USTF0",1743186148381,0.12256,83998.0,83997.0,0.97949232]
["bitfinex-derivatives","BTCF0:USTF0",1743186148684,0.24156,83998.0,83997.0,0.97949232]
["bitfinex-derivatives","BTCF0:USTF0",1743186148870,0.36136,83998.0,83997.0,0.97949232]
["bitfinex-derivatives","BTCF0:USTF0",1743186149075,0.36136,83998.0,83997.0,0.86009232]
["bitfinex-derivatives","BTCF0:USTF0",1743186149371,0.36036,83998.0,83997.0,0.97479232]
["bitfinex-derivatives","BTCF0:USTF0",1743186150083,0.4794914,83998.0,83997.0,0.74789232]
["bitfinex-derivatives","BTCF0:USTF0",1743186150280,0.35936,83998.0,83997.0,0.74789232]
["bitfinex-derivatives","BTCF0:USTF0",1743186150693,0.4784914,83998.0,83997.0,0.74789232]
["bitfinex-derivatives","BTCF0:USTF0",1743186150987,0.4784914,83998.0,83997.0,0.74689232]
["bitfinex-derivatives","BTCF0:USTF0",1743186151685,0.4784914,83998.0,83997.0,0.62775952]
["bitfinex-derivatives","BTCF0:USTF0",1743186152984,0.4784914,83998.0,83997.0,0.74689232]
["bitfinex-derivatives","BTCF0:USTF0",1743186154688,0.35936,83998.0,83997.0,0.74689232]
["bitfinex-derivatives","BTCF0:USTF0",1743186155686,0.24012,83998.0,83997.0,1.10769232]
["bitfinex-derivatives","BTCF0:USTF0",1743186155887,0.12056,83998.0,83997.0,1.22789232]
["bitfinex-derivatives","BTCF0:USTF0",1743186156078,0.12056,83998.0,83997.0,1.34769232]
["bitfinex-derivatives","BTCF0:USTF0",1743186156280,0.00132,83998.0,83997.0,1.34769232]
["bitfinex-derivatives","BTCF0:USTF0",1743186156478,0.12056,83998.0,83997.0,1.34769232]
["bitfinex-derivatives","BTCF0:USTF0",1743186156874,0.12056,83998.0,83997.0,1.39804948]
["bitfinex-derivatives","BTCF0:USTF0",1743186157884,0.12056,83998.0,83997.0,1.39904948]
["bitfinex-derivatives","BTCF0:USTF0",1743186158275,0.12056,83998.0,83997.0,1.34969232]
["bitfinex-derivatives","BTCF0:USTF0",1743186158983,0.00132,83998.0,83997.0,1.34969232]
["bitfinex-derivatives","BTCF0:USTF0",1743186159180,0.12056,83998.0,83997.0,1.34969232]
["bitfinex-derivatives","BTCF0:USTF0",1743186159590,0.12056,83998.0,83997.0,1.40007419]
["bitfinex-derivatives","BTCF0:USTF0",1743186160285,0.14265774,84018.0,84003.0,0.0595621]
["bitfinex-derivatives","BTCF0:USTF0",1743186160485,0.2314,84016.0,84008.0,0.4799172]
["bitfinex-derivatives","BTCF0:USTF0",1743186160693,0.11941859,84009.0,84008.0,0.9999172]
["bitfinex-derivatives","BTCF0:USTF0",1743186160888,0.00017859,84009.0,84008.0,0.9999172]
["bitfinex-derivatives","BTCF0:USTF0",1743186161189,0.11941859,84009.0,84008.0,0.9999172]
["bitfinex-derivatives","BTCF0:USTF0",1743186162389,0.12041859,84009.0,84008.0,0.9999172]
["bitfinex-derivatives","BTCF0:USTF0",1743186163088,0.12141859,84009.0,84008.0,0.9999172]
["bitfinex-derivatives","BTCF0:USTF0",1743186163291,0.12141859,84009.0,84008.0,0.8813172]
["bitfinex-derivatives","BTCF0:USTF0",1743186163492,0.12233859,84009.0,84008.0,0.8813172]
["bitfinex-derivatives","BTCF0:USTF0",1743186163691,0.24053439,84009.0,84008.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743186163898,0.24145439,84009.0,84008.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743186164095,0.48075439,84009.0,84008.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743186164286,0.48075439,84009.0,84008.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743186166191,0.48075439,84009.0,84008.0,0.4805172]
["bitfinex-derivatives","BTCF0:USTF0",1743186166393,0.36163859,84009.0,84008.0,0.4805172]
["bitfinex-derivatives","BTCF0:USTF0",1743186166701,0.36159859,84009.0,84008.0,0.7305172]
["bitfinex-derivatives","BTCF0:USTF0",1743186166884,0.36159859,84009.0,84008.0,0.9646172]
["bitfinex-derivatives","BTCF0:USTF0",1743186167085,0.48071439,84009.0,84008.0,0.9646172]
["bitfinex-derivatives","BTCF0:USTF0",1743186167592,0.36159859,84009.0,84008.0,0.9646172]
["bitfinex-derivatives","BTCF0:USTF0",1743186168095,0.36067859,84009.0,84008.0,0.9646172]
["bitfinex-derivatives","BTCF0:USTF0",1743186169102,0.36159859,84009.0,84008.0,0.9646172]
["bitfinex-derivatives","BTCF0:USTF0",1743186171194,0.24049859,84009.0,84008.0,0.9646172]
["bitfinex-derivatives","BTCF0:USTF0",1743186171397,0.12229859,84009.0,84008.0,0.9646172]
["bitfinex-derivatives","BTCF0:USTF0",1743186174493,0.24141439,84009.0,84008.0,0.7305172]
["bitfinex-derivatives","BTCF0:USTF0",1743186174688,0.12229859,84009.0,84008.0,0.7305172]
["bitfinex-derivatives","BTCF0:USTF0",1743186174898,0.47919859,84009.0,84008.0,0.7305172]
["bitfinex-derivatives","BTCF0:USTF0",1743186175197,0.59831439,84009.0,84008.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743186176502,0.59831439,84009.0,84008.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743186176690,0.1191271,84001.0,84000.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743186176888,0.1191271,84001.0,84000.0,0.02017859]
["bitfinex-derivatives","BTCF0:USTF0",1743186177096,0.3581871,84001.0,84000.0,0.13990709]
["bitfinex-derivatives","BTCF0:USTF0",1743186177299,0.3570271,84001.0,84000.0,0.13930709]
["bitfinex-derivatives","BTCF0:USTF0",1743186178090,0.3570271,84001.0,84000.0,0.14030709]
["bitfinex-derivatives","BTCF0:USTF0",1743186179598,0.3570271,84001.0,84000.0,0.13930709]
["bitfinex-derivatives","BTCF0:USTF0",1743186179999,0.2379,84001.0,84000.0,0.13930709]
["bitfinex-derivatives","BTCF0:USTF0",1743186180503,0.4762271,84001.0,84000.0,0.13930709]
["bitfinex-derivatives","BTCF0:USTF0",1743186181306,0.4762271,84001.0,84000.0,0.02017859]
["bitfinex-derivatives","BTCF0:USTF0",1743186181506,0.1191441,83989.0,83988.0,0.01613772]
["bitfinex-derivatives","BTCF0:USTF0",1743186181698,0.1191526,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743186181893,0.1191526,83983.0,83982.0,0.4799541]
["bitfinex-derivatives","BTCF0:USTF0",1743186182098,0.3486526,83983.0,83982.0,0.4799541]
["bitfinex-derivatives","BTCF0:USTF0",1743186182301,0.34973261,83983.0,83982.0,0.4805541]
["bitfinex-derivatives","BTCF0:USTF0",1743186182806,0.34678001,83983.0,83982.0,0.75251705]
["bitfinex-derivatives","BTCF0:USTF0",1743186183013,0.34678001,83983.0,83982.0,0.87361705]
["bitfinex-derivatives","BTCF0:USTF0",1743186184610,0.46593261,83983.0,83982.0,0.87361705]
["bitfinex-derivatives","BTCF0:USTF0",1743186184809,0.46593261,83983.0,83982.0,0.63336295]
["bitfinex-derivatives","BTCF0:USTF0",1743186185000,0.46593261,83983.0,83982.0,0.75651705]
["bitfinex-derivatives","BTCF0:USTF0",1743186185611,0.46593261,83983.0,83982.0,0.63736295]
["bitfinex-derivatives","BTCF0:USTF0",1743186186204,0.46593261,83983.0,83982.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1743186186898,0.46593261,83983.0,83982.0,0.7475541]
["bitfinex-derivatives","BTCF0:USTF0",1743186188513,0.46593261,83983.0,83982.0,0.9860541]
["bitfinex-derivatives","BTCF0:USTF0",1743186188715,0.46593261,83983.0,83982.0,0.86998986]
["bitfinex-derivatives","BTCF0:USTF0",1743186189118,0.1191626,83976.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743186189412,0.1204826,83976.0,83975.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1743186189615,0.4823826,83976.0,83975.0,0.561204]
["bitfinex-derivatives","BTCF0:USTF0",1743186189911,0.4823826,83976.0,83975.0,0.560604]
["bitfinex-derivatives","BTCF0:USTF0",1743186190310,0.24602,83976.0,83975.0,0.560604]
["bitfinex-derivatives","BTCF0:USTF0",1743186190508,0.36522,83976.0,83975.0,0.925304]
["bitfinex-derivatives","BTCF0:USTF0",1743186190709,0.4844226,83976.0,83975.0,0.925304]
["bitfinex-derivatives","BTCF0:USTF0",1743186190916,0.3652226,83976.0,83975.0,0.925304]
["bitfinex-derivatives","BTCF0:USTF0",1743186191107,0.4844226,83976.0,83975.0,0.931304]
["bitfinex-derivatives","BTCF0:USTF0",1743186191308,0.36526,83976.0,83975.0,0.931304]
["bitfinex-derivatives","BTCF0:USTF0",1743186191908,0.36526,83976.0,83975.0,0.928304]
["bitfinex-derivatives","BTCF0:USTF0",1743186192207,0.24506,83976.0,83975.0,0.928304]
["bitfinex-derivatives","BTCF0:USTF0",1743186192416,0.2437,83976.0,83975.0,0.928304]
["bitfinex-derivatives","BTCF0:USTF0",1743186194111,0.24498,83976.0,83975.0,0.928304]
["bitfinex-derivatives","BTCF0:USTF0",1743186194308,0.24506,83976.0,83975.0,0.928304]
["bitfinex-derivatives","BTCF0:USTF0",1743186195017,0.3642226,83976.0,83975.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1743186195218,0.4787226,83976.0,83975.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1743186195727,0.5935226,83976.0,83975.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1743186195915,0.5935226,83976.0,83975.0,0.566604]
["bitfinex-derivatives","BTCF0:USTF0",1743186196321,0.5935226,83976.0,83975.0,0.688204]
["bitfinex-derivatives","BTCF0:USTF0",1743186196820,0.5935226,83976.0,83975.0,0.566604]
["bitfinex-derivatives","BTCF0:USTF0",1743186197416,0.5935226,83976.0,83975.0,0.680204]
["bitfinex-derivatives","BTCF0:USTF0",1743186198121,0.4690226,83976.0,83975.0,0.680204]
["bitfinex-derivatives","BTCF0:USTF0",1743186198323,0.11586,83976.0,83975.0,0.680204]
["bitfinex-derivatives","BTCF0:USTF0",1743186198619,0.2337,83976.0,83975.0,0.793204]
["bitfinex-derivatives","BTCF0:USTF0",1743186199613,0.23502,83976.0,83975.0,0.793204]
["bitfinex-derivatives","BTCF0:USTF0",1743186199809,0.3541826,83976.0,83975.0,0.680204]
["bitfinex-derivatives","BTCF0:USTF0",1743186200119,0.23502,83976.0,83975.0,0.680204]
["bitfinex-derivatives","BTCF0:USTF0",1743186200422,0.3541826,83976.0,83975.0,0.680204]
["bitfinex-derivatives","BTCF0:USTF0",1743186201020,0.23502,83976.0,83975.0,0.680204]
["bitfinex-derivatives","BTCF0:USTF0",1743186201220,0.23502,83976.0,83975.0,0.798604]
["bitfinex-derivatives","BTCF0:USTF0",1743186201415,0.2337,83976.0,83975.0,0.798604]
["bitfinex-derivatives","BTCF0:USTF0",1743186201615,0.1067638,83984.0,83983.0,0.1191526]
["bitfinex-derivatives","BTCF0:USTF0",1743186201816,0.12048,83984.0,83983.0,0.7199526]
["bitfinex-derivatives","BTCF0:USTF0",1743186202127,0.12048,83984.0,83983.0,0.7205526]
["bitfinex-derivatives","BTCF0:USTF0",1743186202321,0.12048,83984.0,83983.0,0.9659526]
["bitfinex-derivatives","BTCF0:USTF0",1743186202717,0.12048,83984.0,83983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743186202718,0.2396312,83984.0,83983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743186202921,0.1191626,83976.0,83971.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743186203114,0.1196026,83976.0,83975.0,0.613564]
["bitfinex-derivatives","BTCF0:USTF0",1743186203313,0.2335026,83976.0,83975.0,0.613564]
["bitfinex-derivatives","BTCF0:USTF0",1743186203713,0.2335026,83976.0,83975.0,0.610564]
["bitfinex-derivatives","BTCF0:USTF0",1743186203930,0.2325026,83976.0,83975.0,0.610564]
["bitfinex-derivatives","BTCF0:USTF0",1743186204519,0.2325026,83976.0,83975.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1743186204725,0.2325026,83976.0,83975.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743186204931,0.119164,83975.0,83974.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743186205128,0.1191739,83968.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743186205331,0.1206139,83968.0,83967.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743186205726,0.2345139,83968.0,83967.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743186207128,0.5953139,83968.0,83967.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743186207435,0.1191853,83960.0,83959.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743186207643,0.60090531,83960.0,83959.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743186207934,0.72010531,83960.0,83959.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743186208142,0.35930531,83960.0,83959.0,0.11936529]
["bitfinex-derivatives","BTCF0:USTF0",1743186208327,0.36400531,83960.0,83959.0,0.11936529]
["bitfinex-derivatives","BTCF0:USTF0",1743186208522,0.48320531,83960.0,83959.0,0.11936529]
["bitfinex-derivatives","BTCF0:USTF0",1743186208727,0.48320531,83960.0,83959.0,0.24346529]
["bitfinex-derivatives","BTCF0:USTF0",1743186208931,0.48320531,83960.0,83959.0,0.24546529]
["bitfinex-derivatives","BTCF0:USTF0",1743186209123,0.48320531,83960.0,83959.0,0.51546529]
["bitfinex-derivatives","BTCF0:USTF0",1743186209435,0.36402001,83960.0,83959.0,0.51546529]
["bitfinex-derivatives","BTCF0:USTF0",1743186209635,0.48320531,83960.0,83959.0,0.51546529]
["bitfinex-derivatives","BTCF0:USTF0",1743186209835,0.48320531,83960.0,83959.0,0.39136529]
["bitfinex-derivatives","BTCF0:USTF0",1743186210332,0.48320531,83960.0,83959.0,0.39236529]
["bitfinex-derivatives","BTCF0:USTF0",1743186210528,0.24482001,83960.0,83959.0,0.39236529]
["bitfinex-derivatives","BTCF0:USTF0",1743186210729,0.36402001,83960.0,83959.0,0.76866529]
["bitfinex-derivatives","BTCF0:USTF0",1743186211029,0.36394001,83960.0,83959.0,0.76866529]
["bitfinex-derivatives","BTCF0:USTF0",1743186211238,0.48312531,83960.0,83959.0,0.76866529]
["bitfinex-derivatives","BTCF0:USTF0",1743186211834,0.48312531,83960.0,83959.0,0.00317859]
["bitfinex-derivatives","BTCF0:USTF0",1743186212034,0.48312531,83960.0,83959.0,0.12236529]
["bitfinex-derivatives","BTCF0:USTF0",1743186212228,0.48312531,83960.0,83959.0,0.24976529]
["bitfinex-derivatives","BTCF0:USTF0",1743186212428,0.48312531,83960.0,83959.0,0.37596529]
["bitfinex-derivatives","BTCF0:USTF0",1743186212828,0.48312531,83960.0,83959.0,0.24976529]
["bitfinex-derivatives","BTCF0:USTF0",1743186213744,0.48312531,83960.0,83959.0,0.13057859]
["bitfinex-derivatives","BTCF0:USTF0",1743186214236,0.48312531,83960.0,83959.0,0.24976529]
["bitfinex-derivatives","BTCF0:USTF0",1743186214438,0.48312531,83960.0,83959.0,0.00317859]
["bitfinex-derivatives","BTCF0:USTF0",1743186214637,0.60912531,83960.0,83959.0,0.00317859]
["bitfinex-derivatives","BTCF0:USTF0",1743186219746,0.62490873,83960.0,83959.0,0.00317859]
["bitfinex-derivatives","BTCF0:USTF0",1743186219944,0.1192151,83939.0,83935.0,0.00910971]
["bitfinex-derivatives","BTCF0:USTF0",1743186220244,0.2384151,83939.0,83938.0,0.61370431]
["bitfinex-derivatives","BTCF0:USTF0",1743186220544,0.24005511,83939.0,83938.0,0.61370431]
["bitfinex-derivatives","BTCF0:USTF0",1743186220754,0.49395511,83939.0,83938.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1743186221343,0.49495511,83939.0,83938.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1743186221750,0.49595511,83939.0,83938.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1743186223055,0.49395511,83939.0,83938.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1743186224551,0.49395511,83939.0,83938.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1743186225248,0.119235,83925.0,83924.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743186225453,0.1192364,83924.0,83923.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743186225660,0.36825641,83924.0,83923.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1743186226050,0.36825641,83924.0,83923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743186226246,0.36725641,83924.0,83923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743186229554,0.1192478,83916.0,83915.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743186229866,0.48168781,83916.0,83915.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743186230054,0.84728781,83916.0,83915.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743186230358,0.86276587,83916.0,83915.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743186230561,0.1192492,83915.0,83911.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743186230760,0.1192535,83912.0,83911.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1743186230953,0.12089351,83912.0,83911.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1743186231158,0.36479351,83912.0,83911.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1743186231363,0.48399351,83912.0,83911.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1743186231668,0.48299351,83912.0,83911.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1743186232163,0.1192677,83902.0,83901.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743186232365,0.24010771,83902.0,83901.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1743186232664,0.12084001,83902.0,83901.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1743186232866,0.23910771,83902.0,83901.0,0.6373691]
["bitfinex-derivatives","BTCF0:USTF0",1743186233167,0.23910771,83902.0,83901.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1743186233361,0.36340771,83902.0,83901.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1743186233555,0.36440771,83902.0,83901.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1743186233761,0.36440771,83902.0,83901.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1743186234370,0.36440771,83902.0,83901.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1743186234967,0.36440771,83902.0,83901.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1743186235768,0.24520771,83902.0,83901.0,0.7675691]
["bitfinex-derivatives","BTCF0:USTF0",1743186235971,0.24010771,83902.0,83901.0,0.7675691]
["bitfinex-derivatives","BTCF0:USTF0",1743186236356,0.12084001,83902.0,83901.0,0.7675691]
["bitfinex-derivatives","BTCF0:USTF0",1743186236559,0.24010771,83902.0,83901.0,0.7675691]
["bitfinex-derivatives","BTCF0:USTF0",1743186236761,0.12084001,83902.0,83901.0,0.7675691]
["bitfinex-derivatives","BTCF0:USTF0",1743186236960,0.00164001,83902.0,83901.0,0.7675691]
["bitfinex-derivatives","BTCF0:USTF0",1743186237161,0.24014771,83902.0,83901.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1743186237573,0.49094771,83902.0,83901.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1743186238662,0.37168001,83902.0,83901.0,0.7675691]
["bitfinex-derivatives","BTCF0:USTF0",1743186238868,0.24838001,83902.0,83901.0,0.7675691]
["bitfinex-derivatives","BTCF0:USTF0",1743186239268,0.36764771,83902.0,83901.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1743186239471,0.36764771,83902.0,83901.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1743186239665,0.49214771,83902.0,83901.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1743186240563,0.49214771,83902.0,83901.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1743186240773,0.49214771,83902.0,83901.0,0.5188691]
["bitfinex-derivatives","BTCF0:USTF0",1743186241167,0.49214771,83902.0,83901.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1743186241366,0.49214771,83902.0,83901.0,0.5188691]
["bitfinex-derivatives","BTCF0:USTF0",1743186241966,0.49214771,83902.0,83901.0,0.6440691]
["bitfinex-derivatives","BTCF0:USTF0",1743186242166,0.49214771,83902.0,83901.0,0.7663691]
["bitfinex-derivatives","BTCF0:USTF0",1743186242569,0.49214771,83902.0,83901.0,0.6440691]
["bitfinex-derivatives","BTCF0:USTF0",1743186242763,0.49214771,83902.0,83901.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1743186243067,0.49214771,83902.0,83901.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743186246370,0.49214771,83902.0,83901.0,0.3998691]
["bitfinex-derivatives","BTCF0:USTF0",1743186246765,0.49214771,83902.0,83901.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743186247770,0.49214771,83902.0,83901.0,0.3998691]
["bitfinex-derivatives","BTCF0:USTF0",1743186248076,0.49214771,83902.0,83901.0,0.5296691]
["bitfinex-derivatives","BTCF0:USTF0",1743186248279,0.49214771,83902.0,83901.0,0.7757691]
["bitfinex-derivatives","BTCF0:USTF0",1743186248777,0.49214771,83902.0,83901.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1743186249376,0.49214771,83902.0,83901.0,0.10166533]
["bitfinex-derivatives","BTCF0:USTF0",1743186250370,0.49214771,83902.0,83901.0,0.10106533]
["bitfinex-derivatives","BTCF0:USTF0",1743186250571,0.49214771,83902.0,83901.0,0.10242533]
["bitfinex-derivatives","BTCF0:USTF0",1743186251073,0.49214771,83902.0,83901.0,0.10174533]
["bitfinex-derivatives","BTCF0:USTF0",1743186255077,0.49214771,83902.0,83901.0,0.03353623]
["bitfinex-derivatives","BTCF0:USTF0",1743186255078,0.49114771,83902.0,83901.0,0.03353623]
["bitfinex-derivatives","BTCF0:USTF0",1743186255268,0.49114771,83902.0,83890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743186255269,0.1192833,83891.0,83890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743186255470,0.1192833,83891.0,83890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743186255471,0.12084331,83891.0,83890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743186255780,0.36338331,83891.0,83890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743186256565,0.36338331,83891.0,83860.0,0.2063982]
["bitfinex-derivatives","BTCF0:USTF0",1743186256566,0.1193061,83875.0,83868.0,0.28374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186256771,0.2385461,83875.0,83874.0,0.48290431]
["bitfinex-derivatives","BTCF0:USTF0",1743186257073,0.24010611,83875.0,83874.0,0.48290431]
["bitfinex-derivatives","BTCF0:USTF0",1743186257377,0.24010611,83875.0,83868.0,0.28374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186257378,0.1193146,83869.0,83868.0,0.28374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186257570,0.48167461,83869.0,83868.0,0.53374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186257772,0.60217461,83869.0,83868.0,0.53374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186257974,0.72607461,83869.0,83868.0,0.53374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186258175,0.74180966,83869.0,83868.0,0.53374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186259385,0.72607461,83869.0,83868.0,0.53374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186260686,0.72607461,83869.0,83868.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743186262181,0.119326,83861.0,83860.0,0.28374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186262382,0.24012601,83861.0,83860.0,0.36374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186262985,0.48252601,83861.0,83860.0,0.36374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186263777,0.48352601,83861.0,83860.0,0.36374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186264584,0.48252601,83861.0,83860.0,0.36374228]
["bitfinex-derivatives","BTCF0:USTF0",1743186265088,0.48252601,83861.0,83860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743186266773,0.60476001,83861.0,83860.0,0.1993274]
["bitfinex-derivatives","BTCF0:USTF0",1743186267181,0.84332601,83861.0,83860.0,0.1993274]
["bitfinex-derivatives","BTCF0:USTF0",1743186267584,0.84332601,83861.0,83860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743186267979,0.84332601,83861.0,83860.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743186269372,0.84332601,83861.0,83860.0,0.3199274]
["bitfinex-derivatives","BTCF0:USTF0",1743186269579,0.72400001,83861.0,83860.0,0.3199274]
["bitfinex-derivatives","BTCF0:USTF0",1743186270187,0.72400001,83861.0,83860.0,0.4496274]
["bitfinex-derivatives","BTCF0:USTF0",1743186270388,0.84332601,83861.0,83860.0,0.4496274]
["bitfinex-derivatives","BTCF0:USTF0",1743186270586,0.84332601,83861.0,83860.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1743186270978,0.84332601,83861.0,83860.0,0.4496274]
["bitfinex-derivatives","BTCF0:USTF0",1743186272081,0.84332601,83861.0,83860.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743186272990,0.84332601,83861.0,83860.0,0.3199274]
["bitfinex-derivatives","BTCF0:USTF0",1743186273193,0.84332601,83861.0,83860.0,0.4452274]
["bitfinex-derivatives","BTCF0:USTF0",1743186273782,0.84332601,83861.0,83860.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1743186277085,0.84332601,83861.0,83860.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743186277286,0.0596663,83857.0,83840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743186277490,0.1193459,83847.0,83846.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743186277799,0.24014591,83847.0,83846.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1743186277996,0.48954591,83847.0,83846.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1743186278691,0.49054591,83847.0,83846.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1743186278995,0.37120001,83847.0,83846.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1743186279192,0.37120001,83847.0,83846.0,0.6491473]
["bitfinex-derivatives","BTCF0:USTF0",1743186279392,0.49054591,83847.0,83846.0,0.7763473]
["bitfinex-derivatives","BTCF0:USTF0",1743186279594,0.49054591,83847.0,83846.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1743186280400,0.49154591,83847.0,83846.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1743186280586,0.49154591,83847.0,83846.0,0.7763473]
["bitfinex-derivatives","BTCF0:USTF0",1743186282185,0.49154591,83847.0,83846.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1743186282397,0.49154591,83847.0,83846.0,0.7763473]
["bitfinex-derivatives","BTCF0:USTF0",1743186283197,0.37220001,83847.0,83846.0,0.7763473]
["bitfinex-derivatives","BTCF0:USTF0",1743186285794,0.25296001,83847.0,83846.0,0.7763473]
["bitfinex-derivatives","BTCF0:USTF0",1743186286195,0.002,83847.0,83846.0,0.7763473]
["bitfinex-derivatives","BTCF0:USTF0",1743186286400,0.10673118,83858.0,83857.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1743186286597,0.21379067,83873.0,83865.0,0.0596601]
["bitfinex-derivatives","BTCF0:USTF0",1743186286791,0.21487068,83873.0,83872.0,0.1193103]
["bitfinex-derivatives","BTCF0:USTF0",1743186287098,0.33303067,83873.0,83872.0,0.3799103]
["bitfinex-derivatives","BTCF0:USTF0",1743186287393,0.33411068,83873.0,83872.0,0.6449103]
["bitfinex-derivatives","BTCF0:USTF0",1743186287791,0.12032001,83873.0,83872.0,0.6449103]
["bitfinex-derivatives","BTCF0:USTF0",1743186287993,0.11924,83873.0,83872.0,0.6449103]
["bitfinex-derivatives","BTCF0:USTF0",1743186288595,0.11924,83873.0,83872.0,0.65985509]
["bitfinex-derivatives","BTCF0:USTF0",1743186289387,0.00017882,83881.0,83880.0,0.119299]
["bitfinex-derivatives","BTCF0:USTF0",1743186289596,0.00017882,83881.0,83880.0,0.390459]
["bitfinex-derivatives","BTCF0:USTF0",1743186289597,0.23979633,83881.0,83880.0,0.390459]
["bitfinex-derivatives","BTCF0:USTF0",1743186289906,0.36579633,83881.0,83880.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743186290099,0.49559633,83881.0,83880.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743186290404,0.49559633,83881.0,83880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743186290596,0.49559633,83881.0,83880.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743186290992,0.49659633,83881.0,83880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743186291306,0.1789731,83870.0,83869.0,0.40305458]
["bitfinex-derivatives","BTCF0:USTF0",1743186291490,0.2993331,83870.0,83869.0,0.53438228]
["bitfinex-derivatives","BTCF0:USTF0",1743186291893,0.5496331,83870.0,83869.0,0.53438228]
["bitfinex-derivatives","BTCF0:USTF0",1743186292693,0.5496331,83870.0,83869.0,0.53638228]
["bitfinex-derivatives","BTCF0:USTF0",1743186293195,0.5496331,83870.0,83869.0,0.53838228]
["bitfinex-derivatives","BTCF0:USTF0",1743186294799,0.5496331,83870.0,83869.0,0.53638228]
["bitfinex-derivatives","BTCF0:USTF0",1743186295194,0.5496331,83870.0,83869.0,0.28638228]
["bitfinex-derivatives","BTCF0:USTF0",1743186295403,0.5496331,83870.0,83869.0,0.28438228]
["bitfinex-derivatives","BTCF0:USTF0",1743186295601,0.5496331,83870.0,83869.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1743186295895,0.5496331,83870.0,83869.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743186299605,0.5496331,83870.0,83869.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1743186299804,0.55904837,83870.0,83869.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1743186300004,0.55904838,83870.0,83869.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743186300401,0.55904838,83870.0,83869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743186301307,0.1193203,83865.0,83864.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186301504,1.35561558,83865.0,83864.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186301807,1.61487558,83865.0,83864.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186302199,1.6054603,83865.0,83864.0,0.04017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186302398,1.6054603,83865.0,83864.0,0.16350052]
["bitfinex-derivatives","BTCF0:USTF0",1743186302701,1.7246603,83865.0,83864.0,0.04417882]
["bitfinex-derivatives","BTCF0:USTF0",1743186303194,1.73418421,83865.0,83864.0,0.00417882]
["bitfinex-derivatives","BTCF0:USTF0",1743186305113,0.0596701,83851.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743186305318,0.1193473,83846.0,83845.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743186305609,0.1205073,83846.0,83845.0,0.10549341]
["bitfinex-derivatives","BTCF0:USTF0",1743186305796,0.3734073,83846.0,83845.0,0.10549341]
["bitfinex-derivatives","BTCF0:USTF0",1743186306210,0.3734073,83846.0,83845.0,0.10849341]
["bitfinex-derivatives","BTCF0:USTF0",1743186306413,0.3734073,83846.0,83845.0,0.48594221]
["bitfinex-derivatives","BTCF0:USTF0",1743186306713,0.3734073,83846.0,83845.0,0.36659341]
["bitfinex-derivatives","BTCF0:USTF0",1743186306899,0.2506073,83846.0,83845.0,0.36659341]
["bitfinex-derivatives","BTCF0:USTF0",1743186307104,0.2506073,83846.0,83845.0,0.49869341]
["bitfinex-derivatives","BTCF0:USTF0",1743186307298,0.2516073,83846.0,83845.0,0.50069341]
["bitfinex-derivatives","BTCF0:USTF0",1743186307701,0.2516073,83846.0,83845.0,0.49769341]
["bitfinex-derivatives","BTCF0:USTF0",1743186307900,0.3858073,83846.0,83845.0,0.49969341]
["bitfinex-derivatives","BTCF0:USTF0",1743186308102,0.3858073,83846.0,83845.0,0.10949341]
["bitfinex-derivatives","BTCF0:USTF0",1743186309199,0.3858073,83846.0,83845.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743186309601,0.3858073,83846.0,83845.0,0.10914421]
["bitfinex-derivatives","BTCF0:USTF0",1743186309801,0.3858073,83846.0,83845.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743186311714,0.26646,83846.0,83845.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743186311915,0.26646,83846.0,83845.0,0.2139488]
["bitfinex-derivatives","BTCF0:USTF0",1743186312211,0.26646,83846.0,83845.0,0.4763488]
["bitfinex-derivatives","BTCF0:USTF0",1743186312512,0.13326,83846.0,83845.0,0.6089488]
["bitfinex-derivatives","BTCF0:USTF0",1743186312712,0.00017882,83854.0,83853.0,0.1193374]
["bitfinex-derivatives","BTCF0:USTF0",1743186312915,0.11937882,83854.0,83853.0,0.3899774]
["bitfinex-derivatives","BTCF0:USTF0",1743186313214,0.12017882,83854.0,83853.0,0.6554774]
["bitfinex-derivatives","BTCF0:USTF0",1743186313414,0.12009882,83854.0,83853.0,0.6554774]
["bitfinex-derivatives","BTCF0:USTF0",1743186313800,0.23943472,83854.0,83853.0,0.6554774]
["bitfinex-derivatives","BTCF0:USTF0",1743186314204,0.23943472,83854.0,83853.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1743186314414,0.49913472,83854.0,83853.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1743186314613,0.49913472,83854.0,83853.0,0.5234774]
["bitfinex-derivatives","BTCF0:USTF0",1743186314915,0.49913472,83854.0,83853.0,0.5264774]
["bitfinex-derivatives","BTCF0:USTF0",1743186315710,0.49913472,83854.0,83853.0,0.3959774]
["bitfinex-derivatives","BTCF0:USTF0",1743186316507,0.49913472,83854.0,83853.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1743186316708,0.49913472,83854.0,83853.0,0.3959774]
["bitfinex-derivatives","BTCF0:USTF0",1743186317517,0.49913472,83854.0,83853.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1743186317706,0.49913472,83854.0,83853.0,0.3959774]
["bitfinex-derivatives","BTCF0:USTF0",1743186317906,0.51389182,83854.0,83853.0,0.3959774]
["bitfinex-derivatives","BTCF0:USTF0",1743186319309,0.51389182,83854.0,83853.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1743186319712,0.51389182,83854.0,83853.0,0.3959774]
["bitfinex-derivatives","BTCF0:USTF0",1743186320419,0.49913472,83854.0,83853.0,0.3959774]
["bitfinex-derivatives","BTCF0:USTF0",1743186321119,0.49913472,83854.0,83853.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1743186321318,0.51373322,83854.0,83853.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1743186322822,0.49913472,83854.0,83853.0,0.3959774]
["bitfinex-derivatives","BTCF0:USTF0",1743186323022,0.49913472,83854.0,83853.0,0.6631774]
["bitfinex-derivatives","BTCF0:USTF0",1743186323815,0.37979882,83854.0,83853.0,0.6631774]
["bitfinex-derivatives","BTCF0:USTF0",1743186324014,0.37979882,83854.0,83853.0,0.67813423]
["bitfinex-derivatives","BTCF0:USTF0",1743186325317,0.26059882,83854.0,83853.0,0.67813423]
["bitfinex-derivatives","BTCF0:USTF0",1743186325615,0.17815941,83864.0,83863.0,0.1193231]
["bitfinex-derivatives","BTCF0:USTF0",1743186325820,0.17815941,83864.0,83863.0,0.3693231]
["bitfinex-derivatives","BTCF0:USTF0",1743186325821,0.29795942,83864.0,83863.0,0.3693231]
["bitfinex-derivatives","BTCF0:USTF0",1743186326123,0.29795942,83864.0,83863.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1743186326124,0.56577325,83864.0,83863.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1743186326423,0.69867325,83864.0,83863.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743186326625,0.69867325,83864.0,83863.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743186327125,0.69867325,83864.0,83863.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743186327526,0.69867325,83864.0,83863.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743186327723,0.69867325,83864.0,83863.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743186327922,0.69867325,83864.0,83863.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1743186330228,0.69867325,83864.0,83863.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743186331228,0.1193402,83851.0,83850.0,0.01865331]
["bitfinex-derivatives","BTCF0:USTF0",1743186331524,0.2385402,83851.0,83850.0,0.53438228]
["bitfinex-derivatives","BTCF0:USTF0",1743186331729,0.2391802,83851.0,83850.0,0.53438228]
["bitfinex-derivatives","BTCF0:USTF0",1743186331920,0.6295802,83851.0,83850.0,0.53438228]
["bitfinex-derivatives","BTCF0:USTF0",1743186332525,0.6295802,83851.0,83850.0,0.53738228]
["bitfinex-derivatives","BTCF0:USTF0",1743186334329,0.64848726,83851.0,83850.0,0.53738228]
["bitfinex-derivatives","BTCF0:USTF0",1743186335323,0.64848726,83851.0,83850.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743186335324,0.9903802,83851.0,83850.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743186335630,0.9913802,83851.0,83850.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743186335830,0.8628802,83851.0,83850.0,0.3729816]
["bitfinex-derivatives","BTCF0:USTF0",1743186336223,0.7436802,83851.0,83850.0,0.3729816]
["bitfinex-derivatives","BTCF0:USTF0",1743186336434,0.8628802,83851.0,83850.0,0.3729816]
["bitfinex-derivatives","BTCF0:USTF0",1743186336628,0.38274,83851.0,83850.0,0.3729816]
["bitfinex-derivatives","BTCF0:USTF0",1743186336832,0.26354,83851.0,83850.0,0.3729816]
["bitfinex-derivatives","BTCF0:USTF0",1743186337031,0.00164,83851.0,83850.0,1.0443816]
["bitfinex-derivatives","BTCF0:USTF0",1743186337216,0.17815941,83860.0,83859.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1743186337417,0.17875942,83860.0,83859.0,0.819044]
["bitfinex-derivatives","BTCF0:USTF0",1743186337634,0.29795942,83860.0,83859.0,1.228564]
["bitfinex-derivatives","BTCF0:USTF0",1743186338625,0.11980001,83860.0,83859.0,1.231564]
["bitfinex-derivatives","BTCF0:USTF0",1743186339434,0.86608,83865.0,83864.0,0.1193217]
["bitfinex-derivatives","BTCF0:USTF0",1743186339628,0.1202,83865.0,83864.0,0.8911217]
["bitfinex-derivatives","BTCF0:USTF0",1743186339932,0.1192,83865.0,83864.0,1.0760369]
["bitfinex-derivatives","BTCF0:USTF0",1743186340332,0.1192,83865.0,83864.0,1.2055369]
["bitfinex-derivatives","BTCF0:USTF0",1743186341836,0.1192,83865.0,83864.0,1.2065369]
["bitfinex-derivatives","BTCF0:USTF0",1743186342435,0.1192,83865.0,83864.0,1.2085369]
["bitfinex-derivatives","BTCF0:USTF0",1743186342634,0.1192,83865.0,83864.0,1.49227918]
["bitfinex-derivatives","BTCF0:USTF0",1743186342931,0.1192,83865.0,83864.0,1.90147918]
["bitfinex-derivatives","BTCF0:USTF0",1743186344436,0.1293,83871.0,83870.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1743186344637,0.24846,83871.0,83870.0,0.3903132]
["bitfinex-derivatives","BTCF0:USTF0",1743186344838,0.24846,83871.0,83870.0,0.6508132]
["bitfinex-derivatives","BTCF0:USTF0",1743186346041,0.00017882,83872.0,83871.0,0.1193118]
["bitfinex-derivatives","BTCF0:USTF0",1743186346223,0.11933882,83872.0,83871.0,0.3503518]
["bitfinex-derivatives","BTCF0:USTF0",1743186346424,0.11933882,83872.0,83871.0,0.6046518]
["bitfinex-derivatives","BTCF0:USTF0",1743186346635,0.11933882,83872.0,83871.0,0.62277862]
["bitfinex-derivatives","BTCF0:USTF0",1743186353134,0.00017882,83872.0,83871.0,0.62277862]
["bitfinex-derivatives","BTCF0:USTF0",1743186353346,0.11933882,83872.0,83871.0,0.62277862]
["bitfinex-derivatives","BTCF0:USTF0",1743186354738,0.11933882,83872.0,83871.0,0.3503518]
["bitfinex-derivatives","BTCF0:USTF0",1743186355140,0.11933882,83872.0,83871.0,0.36897268]
["bitfinex-derivatives","BTCF0:USTF0",1743186355445,0.11933882,83872.0,83871.0,0.3503518]
["bitfinex-derivatives","BTCF0:USTF0",1743186355647,0.12033882,83872.0,83871.0,0.3503518]
["bitfinex-derivatives","BTCF0:USTF0",1743186356133,0.23964912,83872.0,83871.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743186356548,0.49234912,83872.0,83871.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743186357139,0.0596566,83870.0,83862.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186357339,0.4801231,83863.0,83862.0,0.18018342]
["bitfinex-derivatives","BTCF0:USTF0",1743186357538,0.4801231,83863.0,83862.0,0.06085882]
["bitfinex-derivatives","BTCF0:USTF0",1743186357539,0.5999631,83863.0,83862.0,0.06085882]
["bitfinex-derivatives","BTCF0:USTF0",1743186357843,0.7259631,83863.0,83862.0,0.06085882]
["bitfinex-derivatives","BTCF0:USTF0",1743186358049,0.7259631,83863.0,83862.0,0.18018342]
["bitfinex-derivatives","BTCF0:USTF0",1743186358647,0.60664,83863.0,83862.0,0.18018342]
["bitfinex-derivatives","BTCF0:USTF0",1743186359345,0.60664,83863.0,83862.0,0.18218342]
["bitfinex-derivatives","BTCF0:USTF0",1743186359843,0.7259631,83863.0,83862.0,0.18218342]
["bitfinex-derivatives","BTCF0:USTF0",1743186360347,0.7259631,83863.0,83862.0,0.06385882]
["bitfinex-derivatives","BTCF0:USTF0",1743186360643,0.1193354,83856.0,83855.0,0.1193326]
["bitfinex-derivatives","BTCF0:USTF0",1743186360847,0.1200554,83856.0,83855.0,0.3900926]
["bitfinex-derivatives","BTCF0:USTF0",1743186361047,0.3828354,83856.0,83855.0,0.3900926]
["bitfinex-derivatives","BTCF0:USTF0",1743186361246,0.3835154,83856.0,83855.0,0.3900926]
["bitfinex-derivatives","BTCF0:USTF0",1743186361843,0.3835154,83856.0,83855.0,0.3920926]
["bitfinex-derivatives","BTCF0:USTF0",1743186362058,0.3835154,83856.0,83855.0,0.3930926]
["bitfinex-derivatives","BTCF0:USTF0",1743186362554,0.3835154,83856.0,83855.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1743186362839,0.40223115,83856.0,83855.0,0.3930945]
["bitfinex-derivatives","BTCF0:USTF0",1743186363042,0.40223115,83856.0,83855.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1743186363230,0.3835154,83856.0,83855.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1743186363434,0.3835154,83856.0,83855.0,0.3930945]
["bitfinex-derivatives","BTCF0:USTF0",1743186363640,0.38434,83856.0,83855.0,0.3930945]
["bitfinex-derivatives","BTCF0:USTF0",1743186363945,0.26518,83856.0,83855.0,0.3930945]
["bitfinex-derivatives","BTCF0:USTF0",1743186364146,0.38434,83856.0,83855.0,0.3930945]
["bitfinex-derivatives","BTCF0:USTF0",1743186364348,0.38434,83856.0,83855.0,0.5291945]
["bitfinex-derivatives","BTCF0:USTF0",1743186364740,0.38434,83856.0,83855.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1743186365342,0.38434,83856.0,83855.0,0.5291945]
["bitfinex-derivatives","BTCF0:USTF0",1743186365343,0.13088,83856.0,83855.0,0.5291945]
["bitfinex-derivatives","BTCF0:USTF0",1743186365543,0.86596,83863.0,83862.0,0.1193246]
["bitfinex-derivatives","BTCF0:USTF0",1743186365737,0.98604,83863.0,83862.0,0.7510446]
["bitfinex-derivatives","BTCF0:USTF0",1743186365936,0.98604,83863.0,83862.0,1.0148446]
["bitfinex-derivatives","BTCF0:USTF0",1743186366339,0.98604,83863.0,83862.0,0.7510446]
["bitfinex-derivatives","BTCF0:USTF0",1743186366739,0.98604,83863.0,83862.0,0.8867446]
["bitfinex-derivatives","BTCF0:USTF0",1743186367144,0.98604,83863.0,83862.0,1.0148446]
["bitfinex-derivatives","BTCF0:USTF0",1743186367445,0.98604,83863.0,83862.0,1.1464446]
["bitfinex-derivatives","BTCF0:USTF0",1743186367840,0.86688,83863.0,83862.0,1.1464446]
["bitfinex-derivatives","BTCF0:USTF0",1743186368041,0.98604,83863.0,83862.0,1.1464446]
["bitfinex-derivatives","BTCF0:USTF0",1743186371135,0.86688,83863.0,83862.0,1.1464446]
["bitfinex-derivatives","BTCF0:USTF0",1743186371339,0.00092,83863.0,83862.0,1.1464446]
["bitfinex-derivatives","BTCF0:USTF0",1743186371656,0.1307,83871.0,83870.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1743186371842,0.25086,83871.0,83870.0,0.7411132]
["bitfinex-derivatives","BTCF0:USTF0",1743186372042,0.25086,83871.0,83870.0,1.0044132]
["bitfinex-derivatives","BTCF0:USTF0",1743186372653,0.38096,83871.0,83870.0,1.0044132]
["bitfinex-derivatives","BTCF0:USTF0",1743186373153,0.25086,83871.0,83870.0,1.0044132]
["bitfinex-derivatives","BTCF0:USTF0",1743186373354,0.24986,83871.0,83870.0,1.0044132]
["bitfinex-derivatives","BTCF0:USTF0",1743186374156,0.24986,83871.0,83870.0,1.02331058]
["bitfinex-derivatives","BTCF0:USTF0",1743186374657,0.38596,83871.0,83870.0,1.02331058]
["bitfinex-derivatives","BTCF0:USTF0",1743186374847,0.38688,83871.0,83870.0,1.02331058]
["bitfinex-derivatives","BTCF0:USTF0",1743186375455,0.5061918,83871.0,83870.0,0.3803132]
["bitfinex-derivatives","BTCF0:USTF0",1743186375653,0.51018,83871.0,83870.0,0.3803132]
["bitfinex-derivatives","BTCF0:USTF0",1743186376251,0.51018,83871.0,83870.0,0.5030132]
["bitfinex-derivatives","BTCF0:USTF0",1743186377148,0.25074,83871.0,83870.0,0.5030132]
["bitfinex-derivatives","BTCF0:USTF0",1743186377352,0.37702,83871.0,83870.0,0.6331132]
["bitfinex-derivatives","BTCF0:USTF0",1743186377546,0.37794,83871.0,83870.0,0.6331132]
["bitfinex-derivatives","BTCF0:USTF0",1743186377947,0.12004,83871.0,83870.0,0.6331132]
["bitfinex-derivatives","BTCF0:USTF0",1743186378149,0.11912,83871.0,83870.0,0.6331132]
["bitfinex-derivatives","BTCF0:USTF0",1743186378355,0.00017882,83872.0,83871.0,0.1193118]
["bitfinex-derivatives","BTCF0:USTF0",1743186378560,0.11929882,83872.0,83871.0,0.3903118]
["bitfinex-derivatives","BTCF0:USTF0",1743186378859,0.11929882,83872.0,83871.0,0.6452118]
["bitfinex-derivatives","BTCF0:USTF0",1743186379050,0.12021882,83872.0,83871.0,0.6452118]
["bitfinex-derivatives","BTCF0:USTF0",1743186379250,0.11929882,83872.0,83871.0,0.5151118]
["bitfinex-derivatives","BTCF0:USTF0",1743186379456,0.12021882,83872.0,83871.0,0.3903118]
["bitfinex-derivatives","BTCF0:USTF0",1743186380550,0.25601882,83872.0,83871.0,0.3903118]
["bitfinex-derivatives","BTCF0:USTF0",1743186380761,0.25601882,83872.0,83871.0,0.5231118]
["bitfinex-derivatives","BTCF0:USTF0",1743186383857,0.25601882,83872.0,83871.0,0.6475118]
["bitfinex-derivatives","BTCF0:USTF0",1743186383858,0.13689882,83872.0,83871.0,0.6475118]
["bitfinex-derivatives","BTCF0:USTF0",1743186384156,0.12021882,83872.0,83871.0,0.6475118]
["bitfinex-derivatives","BTCF0:USTF0",1743186384359,0.00017882,83872.0,83871.0,0.6475118]
["bitfinex-derivatives","BTCF0:USTF0",1743186384660,0.11929882,83872.0,83871.0,0.6475118]
["bitfinex-derivatives","BTCF0:USTF0",1743186385049,0.17815941,83890.0,83879.0,0.0596501]
["bitfinex-derivatives","BTCF0:USTF0",1743186385255,0.11912,83884.0,83883.0,0.178942]
["bitfinex-derivatives","BTCF0:USTF0",1743186385455,0.25112,83884.0,83883.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1743186385861,0.132,83884.0,83883.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1743186386050,0.25112,83884.0,83883.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1743186387551,0.25412,83884.0,83883.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1743186387752,0.25712,83884.0,83883.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1743186388654,0.38292,83884.0,83883.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1743186390161,0.12612,83884.0,83883.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1743186390867,0.25272,83884.0,83883.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1743186391367,0.39042,83884.0,83883.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1743186393063,0.25272,83884.0,83883.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1743186393654,0.25272,83884.0,83883.0,0.681702]
["bitfinex-derivatives","BTCF0:USTF0",1743186393655,0.12608,83884.0,83883.0,0.681702]
["bitfinex-derivatives","BTCF0:USTF0",1743186393960,0.25318,83884.0,83883.0,0.681702]
["bitfinex-derivatives","BTCF0:USTF0",1743186394365,0.1341,83884.0,83883.0,0.681702]
["bitfinex-derivatives","BTCF0:USTF0",1743186394558,0.007,83884.0,83883.0,1.042502]
["bitfinex-derivatives","BTCF0:USTF0",1743186394757,0.00017882,83892.0,83891.0,0.1192833]
["bitfinex-derivatives","BTCF0:USTF0",1743186394965,0.11925882,83892.0,83891.0,0.9631233]
["bitfinex-derivatives","BTCF0:USTF0",1743186395566,0.12045883,83892.0,83891.0,0.9631233]
["bitfinex-derivatives","BTCF0:USTF0",1743186395760,0.12045883,83892.0,83891.0,0.98045397]
["bitfinex-derivatives","BTCF0:USTF0",1743186396158,0.38945883,83892.0,83891.0,0.98045397]
["bitfinex-derivatives","BTCF0:USTF0",1743186396468,0.52235883,83892.0,83891.0,0.98045397]
["bitfinex-derivatives","BTCF0:USTF0",1743186396665,0.52735883,83892.0,83891.0,0.98045397]
["bitfinex-derivatives","BTCF0:USTF0",1743186398155,0.52735883,83892.0,83891.0,0.86117067]
["bitfinex-derivatives","BTCF0:USTF0",1743186398364,0.52735883,83892.0,83891.0,0.98935063]
["bitfinex-derivatives","BTCF0:USTF0",1743186398871,0.53235883,83892.0,83891.0,0.75751063]
["bitfinex-derivatives","BTCF0:USTF0",1743186399167,0.53235883,83892.0,83891.0,0.26009666]
["bitfinex-derivatives","BTCF0:USTF0",1743186399168,0.65164073,83892.0,83891.0,0.26009666]
["bitfinex-derivatives","BTCF0:USTF0",1743186399471,0.53235883,83892.0,83891.0,0.37937996]
["bitfinex-derivatives","BTCF0:USTF0",1743186400071,0.65164073,83892.0,83891.0,0.37937996]
["bitfinex-derivatives","BTCF0:USTF0",1743186400276,0.65164073,83892.0,83891.0,0.26009666]
["bitfinex-derivatives","BTCF0:USTF0",1743186400667,0.65164073,83892.0,83891.0,0.37937996]
["bitfinex-derivatives","BTCF0:USTF0",1743186400876,0.53235883,83892.0,83891.0,0.37937996]
["bitfinex-derivatives","BTCF0:USTF0",1743186402165,0.65164073,83892.0,83891.0,0.37937996]
["bitfinex-derivatives","BTCF0:USTF0",1743186402366,0.53235883,83892.0,83891.0,0.37937996]
["bitfinex-derivatives","BTCF0:USTF0",1743186403571,0.65164073,83892.0,83891.0,0.37937996]
["bitfinex-derivatives","BTCF0:USTF0",1743186404569,0.65164073,83892.0,83891.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743186404874,0.65164073,83892.0,83891.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743186405378,0.65164073,83892.0,83891.0,0.3692833]
["bitfinex-derivatives","BTCF0:USTF0",1743186405879,0.65164073,83892.0,83891.0,0.3704833]
["bitfinex-derivatives","BTCF0:USTF0",1743186410577,0.28037883,83892.0,83891.0,0.3704833]
["bitfinex-derivatives","BTCF0:USTF0",1743186410883,0.39945883,83892.0,83891.0,0.4965833]
["bitfinex-derivatives","BTCF0:USTF0",1743186411079,0.39945883,83892.0,83891.0,0.6246833]
["bitfinex-derivatives","BTCF0:USTF0",1743186411278,0.51874073,83892.0,83891.0,0.6246833]
["bitfinex-derivatives","BTCF0:USTF0",1743186411478,0.51874073,83892.0,83891.0,0.4985833]
["bitfinex-derivatives","BTCF0:USTF0",1743186412484,0.39945883,83892.0,83891.0,0.4985833]
["bitfinex-derivatives","BTCF0:USTF0",1743186412684,0.39945883,83892.0,83891.0,0.6246833]
["bitfinex-derivatives","BTCF0:USTF0",1743186412879,0.14997883,83892.0,83891.0,0.9854833]
["bitfinex-derivatives","BTCF0:USTF0",1743186413076,0.13045883,83892.0,83891.0,0.9854833]
["bitfinex-derivatives","BTCF0:USTF0",1743186413278,0.12925882,83892.0,83891.0,0.9854833]
["bitfinex-derivatives","BTCF0:USTF0",1743186415974,0.12989882,83892.0,83891.0,0.9854833]
["bitfinex-derivatives","BTCF0:USTF0",1743186416378,0.13045883,83892.0,83891.0,0.9854833]
["bitfinex-derivatives","BTCF0:USTF0",1743186416981,0.13045883,83892.0,83891.0,1.26922558]
["bitfinex-derivatives","BTCF0:USTF0",1743186417283,0.12925882,83892.0,83891.0,1.26922558]
["bitfinex-derivatives","BTCF0:USTF0",1743186420786,0.12921882,83892.0,83891.0,0.9854833]
["bitfinex-derivatives","BTCF0:USTF0",1743186421087,0.12921882,83892.0,83891.0,1.03585712]
["bitfinex-derivatives","BTCF0:USTF0",1743186424291,0.01017882,83892.0,83891.0,1.03585712]
["bitfinex-derivatives","BTCF0:USTF0",1743186424493,0.10706672,83903.0,83902.0,0.1192677]
["bitfinex-derivatives","BTCF0:USTF0",1743186424799,0.22730673,83903.0,83902.0,0.4004677]
["bitfinex-derivatives","BTCF0:USTF0",1743186424986,0.12024001,83903.0,83902.0,0.6640677]
["bitfinex-derivatives","BTCF0:USTF0",1743186425296,0.12024001,83903.0,83902.0,0.6628677]
["bitfinex-derivatives","BTCF0:USTF0",1743186425798,0.12524001,83903.0,83902.0,0.6628677]
["bitfinex-derivatives","BTCF0:USTF0",1743186426289,0.13124001,83903.0,83902.0,0.6628677]
["bitfinex-derivatives","BTCF0:USTF0",1743186429891,0.10706672,83914.0,83902.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1743186430095,0.138,83913.0,83910.0,0.1192563]
["bitfinex-derivatives","BTCF0:USTF0",1743186430401,0.11921882,83911.0,83910.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1743186430595,0.48001882,83911.0,83910.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1743186430784,0.59927372,83911.0,83910.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1743186431099,0.84681882,83911.0,83910.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1743186431299,0.96607372,83911.0,83910.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1743186431493,0.96607372,83911.0,83910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743186431884,1.24207372,83911.0,83910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743186432089,1.24407372,83911.0,83910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743186432385,1.23807372,83911.0,83910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743186432597,1.24007372,83911.0,83910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743186432796,1.24007372,83911.0,83910.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1743186433002,1.24007372,83911.0,83910.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1743186434087,1.24007372,83911.0,83910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743186434891,0.1192719,83899.0,83898.0,0.21368441]
["bitfinex-derivatives","BTCF0:USTF0",1743186435090,0.5990719,83899.0,83898.0,0.45524441]
["bitfinex-derivatives","BTCF0:USTF0",1743186435290,1.8666719,83899.0,83898.0,0.45524441]
["bitfinex-derivatives","BTCF0:USTF0",1743186435989,1.8686719,83899.0,83898.0,0.45524441]
["bitfinex-derivatives","BTCF0:USTF0",1743186436185,1.8716719,83899.0,83898.0,0.45524441]
["bitfinex-derivatives","BTCF0:USTF0",1743186436391,1.8716719,83899.0,83898.0,0.57451781]
["bitfinex-derivatives","BTCF0:USTF0",1743186436786,1.8696719,83899.0,83898.0,0.57451781]
["bitfinex-derivatives","BTCF0:USTF0",1743186437093,1.8716719,83899.0,83898.0,0.45524441]
["bitfinex-derivatives","BTCF0:USTF0",1743186437600,1.8716719,83899.0,83898.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743186437800,1.88903493,83899.0,83898.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743186438497,1.88903493,83899.0,83898.0,0.3592734]
["bitfinex-derivatives","BTCF0:USTF0",1743186438801,1.88903493,83899.0,83898.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743186441098,1.4979,83899.0,83898.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743186441309,1.6169,83899.0,83898.0,0.3592734]
["bitfinex-derivatives","BTCF0:USTF0",1743186441492,1.6169,83899.0,83898.0,0.3609134]
["bitfinex-derivatives","BTCF0:USTF0",1743186441691,1.7361719,83899.0,83898.0,0.51574]
["bitfinex-derivatives","BTCF0:USTF0",1743186441896,1.7361719,83899.0,83898.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743186442096,1.7361719,83899.0,83898.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743186443595,1.7361719,83899.0,83898.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743186443808,1.7361719,83899.0,83898.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743186444106,1.7361719,83899.0,83898.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743186444304,1.7361719,83899.0,83898.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743186444506,1.7361719,83899.0,83898.0,0.51254]
["bitfinex-derivatives","BTCF0:USTF0",1743186445496,1.7361719,83899.0,83898.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1743186447209,1.7361719,83899.0,83898.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743186447403,1.7361719,83899.0,83898.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743186447804,0.1192776,83895.0,83894.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186448111,0.1192776,83895.0,83894.0,0.27017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186448311,0.3910776,83895.0,83894.0,0.27173882]
["bitfinex-derivatives","BTCF0:USTF0",1743186449112,0.1192876,83888.0,83887.0,0.19858989]
["bitfinex-derivatives","BTCF0:USTF0",1743186449310,0.60016761,83888.0,83887.0,0.47966989]
["bitfinex-derivatives","BTCF0:USTF0",1743186449614,0.87196761,83888.0,83887.0,0.47966989]
["bitfinex-derivatives","BTCF0:USTF0",1743186450113,0.87196761,83888.0,83887.0,0.19966989]
["bitfinex-derivatives","BTCF0:USTF0",1743186450322,0.87196761,83888.0,83879.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186450323,0.119299,83880.0,83879.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743186450507,0.1193217,83864.0,83849.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1743186450712,1.8264417,83864.0,83863.0,0.4241972]
["bitfinex-derivatives","BTCF0:USTF0",1743186450915,1.9764417,83864.0,83863.0,0.4241972]
["bitfinex-derivatives","BTCF0:USTF0",1743186451414,1.84225484,83864.0,83863.0,0.4241972]
["bitfinex-derivatives","BTCF0:USTF0",1743186452011,1.84425484,83864.0,83863.0,0.4241972]
["bitfinex-derivatives","BTCF0:USTF0",1743186452821,1.84225484,83864.0,83863.0,0.4241972]
["bitfinex-derivatives","BTCF0:USTF0",1743186453022,1.84425484,83864.0,83863.0,0.4241972]
["bitfinex-derivatives","BTCF0:USTF0",1743186453218,1.84425484,83864.0,83863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743186453424,0.119326,83861.0,83855.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743186453730,0.120006,83861.0,83860.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1743186453935,0.120006,83861.0,83860.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1743186454128,0.120006,83861.0,83860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743186455325,0.122006,83861.0,83860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743186455821,0.127006,83861.0,83860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743186456019,0.246046,83861.0,83860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743186457036,0.241046,83861.0,83860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743186457225,0.245046,83861.0,83860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743186458036,0.521846,83861.0,83860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743186458923,0.522846,83861.0,83860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743186459136,0.520846,83861.0,83860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743186459324,0.522846,83861.0,83860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743186461536,0.246046,83861.0,83860.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743186462532,0.246046,83861.0,83860.0,0.30175422]
["bitfinex-derivatives","BTCF0:USTF0",1743186463938,0.523546,83861.0,83860.0,0.30175422]
["bitfinex-derivatives","BTCF0:USTF0",1743186472427,0.523546,83861.0,83860.0,0.25164552]
["bitfinex-derivatives","BTCF0:USTF0",1743186476445,0.523546,83861.0,83860.0,0.00096297]
["bitfinex-derivatives","BTCF0:USTF0",1743186476640,0.523546,83861.0,83860.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1743186476848,0.0596652,83858.0,83854.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743186477145,0.1193559,83840.0,83839.0,0.01600183]
["bitfinex-derivatives","BTCF0:USTF0",1743186477347,0.5997959,83840.0,83839.0,0.05600183]
["bitfinex-derivatives","BTCF0:USTF0",1743186477532,0.7326959,83840.0,83839.0,0.05600183]
["bitfinex-derivatives","BTCF0:USTF0",1743186478360,0.7326959,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186479245,0.7326959,83840.0,83839.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1743186479747,0.7326959,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186480447,1.5989359,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186481045,1.4799359,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186481248,1.5989359,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186482142,1.65696096,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186483152,2.01776096,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186483354,2.15356096,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186483744,2.03456096,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186483938,2.15356096,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186485050,2.16958642,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186485752,1.88486096,83840.0,83839.0,0.1593573]
["bitfinex-derivatives","BTCF0:USTF0",1743186486048,1.88490096,83840.0,83839.0,0.1593573]
["bitfinex-derivatives","BTCF0:USTF0",1743186486256,1.88490096,83840.0,83839.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1743186486257,1.88486096,83840.0,83839.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1743186486559,1.88486096,83840.0,83839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186487048,1.88486096,83840.0,83839.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743186487248,1.88486096,83840.0,83801.0,0.04130759]
["bitfinex-derivatives","BTCF0:USTF0",1743186487249,1.76550506,83840.0,83827.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1743186487450,0.1193787,83824.0,83823.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743186487749,0.1193787,83824.0,83823.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1743186487750,0.5991787,83824.0,83823.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1743186487944,0.61635967,83824.0,83823.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1743186488144,0.74785967,83824.0,83823.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1743186488558,0.74585967,83824.0,83823.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1743186488751,0.87665967,83824.0,83823.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1743186489442,0.87465967,83824.0,83823.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1743186489653,0.87465967,83824.0,83823.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743186489854,0.87465967,83824.0,83823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743186490350,0.1193886,83817.0,83816.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743186490552,0.4801886,83817.0,83816.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1743186490858,0.4809486,83817.0,83816.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1743186491052,0.7546486,83817.0,83816.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1743186491756,0.8846486,83817.0,83816.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1743186492657,0.8846486,83817.0,83816.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1743186494253,0.7546486,83817.0,83816.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1743186495651,0.7546486,83817.0,83816.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1743186495858,0.7626486,83817.0,83816.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1743186496859,0.7392886,83817.0,83816.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1743186497042,0.6079886,83817.0,83816.0,0.4466901]
["bitfinex-derivatives","BTCF0:USTF0",1743186497447,0.6079886,83817.0,83816.0,0.5793901]
["bitfinex-derivatives","BTCF0:USTF0",1743186497648,0.6079886,83817.0,83816.0,0.5952812]
["bitfinex-derivatives","BTCF0:USTF0",1743186498347,0.36956,83817.0,83816.0,0.5952812]
["bitfinex-derivatives","BTCF0:USTF0",1743186498543,0.86656,83840.0,83821.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1743186498756,0.86656,83840.0,83839.0,0.1193573]
["bitfinex-derivatives","BTCF0:USTF0",1743186499059,0.9866,83840.0,83839.0,0.7311573]
["bitfinex-derivatives","BTCF0:USTF0",1743186499252,1.1059559,83840.0,83839.0,0.7311573]
["bitfinex-derivatives","BTCF0:USTF0",1743186499449,1.28387036,83840.0,83839.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1743186499650,1.28387036,83840.0,83839.0,0.7311573]
["bitfinex-derivatives","BTCF0:USTF0",1743186500157,1.28387036,83840.0,83839.0,0.8624573]
["bitfinex-derivatives","BTCF0:USTF0",1743186500343,1.28387036,83840.0,83839.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1743186500659,1.28387036,83840.0,83839.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1743186500852,1.28387036,83840.0,83839.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743186501357,1.56877036,83840.0,83839.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743186501942,1.56777036,83840.0,83839.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743186502251,1.56777036,83840.0,83839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743186502454,0.1193644,83834.0,83833.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743186502656,0.48076441,83834.0,83833.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743186502858,0.48076441,83834.0,83833.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743186503056,0.90386441,83834.0,83833.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1743186503259,0.90386441,83834.0,83833.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743186503558,0.90386441,83834.0,83833.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743186503750,0.90386441,83834.0,83833.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743186503944,0.90386441,83834.0,83833.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743186504346,0.90486441,83834.0,83833.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743186504549,0.90486441,83834.0,83831.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743186504550,0.1193673,83832.0,83831.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743186504751,0.1193829,83821.0,83820.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743186504953,0.2390629,83821.0,83820.0,0.4840844]
["bitfinex-derivatives","BTCF0:USTF0",1743186505259,0.2390629,83821.0,83820.0,0.4851644]
["bitfinex-derivatives","BTCF0:USTF0",1743186505460,0.2390629,83821.0,83820.0,0.6235644]
["bitfinex-derivatives","BTCF0:USTF0",1743186506555,0.11968,83821.0,83820.0,0.6235644]
["bitfinex-derivatives","BTCF0:USTF0",1743186506864,0.12068,83821.0,83820.0,0.6235644]
["bitfinex-derivatives","BTCF0:USTF0",1743186507254,0.12168,83821.0,83820.0,0.6235644]
["bitfinex-derivatives","BTCF0:USTF0",1743186509051,0.2410629,83821.0,83820.0,0.6235644]
["bitfinex-derivatives","BTCF0:USTF0",1743186510955,0.2410629,83821.0,83820.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1743186511262,0.5054629,83821.0,83820.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1743186511960,0.52070649,83821.0,83820.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1743186512969,0.5054629,83821.0,83820.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1743186513170,0.5054629,83821.0,83820.0,0.6235644]
["bitfinex-derivatives","BTCF0:USTF0",1743186513657,0.5054629,83821.0,83820.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1743186514060,0.00268,83821.0,83820.0,0.6235644]
["bitfinex-derivatives","BTCF0:USTF0",1743186514373,0.12168,83821.0,83820.0,0.6235644]
["bitfinex-derivatives","BTCF0:USTF0",1743186516270,0.121,83821.0,83820.0,0.6235644]
["bitfinex-derivatives","BTCF0:USTF0",1743186517264,0.122,83821.0,83820.0,0.6235644]
["bitfinex-derivatives","BTCF0:USTF0",1743186518763,0.122,83821.0,83820.0,0.3504644]
["bitfinex-derivatives","BTCF0:USTF0",1743186519066,0.122,83821.0,83820.0,0.4843644]
["bitfinex-derivatives","BTCF0:USTF0",1743186519067,0.3962,83821.0,83820.0,0.4843644]
["bitfinex-derivatives","BTCF0:USTF0",1743186519271,0.39580001,83821.0,83820.0,0.4843644]
["bitfinex-derivatives","BTCF0:USTF0",1743186519475,0.39580001,83821.0,83820.0,0.6255644]
["bitfinex-derivatives","BTCF0:USTF0",1743186524361,0.10697295,83829.0,83828.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1743186524670,0.1309,83848.0,83835.0,0.119363]
["bitfinex-derivatives","BTCF0:USTF0",1743186524874,0.26139202,83836.0,83835.0,0.731323]
["bitfinex-derivatives","BTCF0:USTF0",1743186525069,0.86648,83849.0,83848.0,0.1193445]
["bitfinex-derivatives","BTCF0:USTF0",1743186525271,0.98548,83849.0,83848.0,0.3909045]
["bitfinex-derivatives","BTCF0:USTF0",1743186525467,0.98548,83849.0,83848.0,0.6557045]
["bitfinex-derivatives","BTCF0:USTF0",1743186525666,0.86648,83849.0,83848.0,0.6557045]
["bitfinex-derivatives","BTCF0:USTF0",1743186525871,0.98548,83849.0,83848.0,0.6557045]
["bitfinex-derivatives","BTCF0:USTF0",1743186526072,0.98548,83849.0,83848.0,0.7942045]
["bitfinex-derivatives","BTCF0:USTF0",1743186526770,0.98648,83849.0,83848.0,0.80321786]
["bitfinex-derivatives","BTCF0:USTF0",1743186527176,0.98648,83849.0,83848.0,0.81830889]
["bitfinex-derivatives","BTCF0:USTF0",1743186527375,0.87048,83849.0,83848.0,0.81830889]
["bitfinex-derivatives","BTCF0:USTF0",1743186527777,0.9572308,83849.0,83848.0,0.81830889]
["bitfinex-derivatives","BTCF0:USTF0",1743186527965,0.9571908,83849.0,83848.0,0.81830889]
["bitfinex-derivatives","BTCF0:USTF0",1743186528570,0.9212366,83849.0,83848.0,0.81830889]
["bitfinex-derivatives","BTCF0:USTF0",1743186528776,0.8278179,83849.0,83848.0,0.81830889]
["bitfinex-derivatives","BTCF0:USTF0",1743186529078,0.24899174,83857.0,83856.0,0.1193331]
["bitfinex-derivatives","BTCF0:USTF0",1743186529281,0.11913894,83857.0,83856.0,0.7216931]
["bitfinex-derivatives","BTCF0:USTF0",1743186529581,0.11913894,83857.0,83856.0,0.9897931]
["bitfinex-derivatives","BTCF0:USTF0",1743186532087,0.11913894,83857.0,83856.0,0.9917931]
["bitfinex-derivatives","BTCF0:USTF0",1743186532570,0.11913894,83857.0,83856.0,0.9907931]
["bitfinex-derivatives","BTCF0:USTF0",1743186532770,0.11913894,83857.0,83856.0,0.9897931]
["bitfinex-derivatives","BTCF0:USTF0",1743186533987,0.11913894,83857.0,83856.0,0.6289931]
["bitfinex-derivatives","BTCF0:USTF0",1743186534478,0.11913894,83857.0,83856.0,0.4948931]
["bitfinex-derivatives","BTCF0:USTF0",1743186536577,0.11913894,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186537285,0.00017894,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186537473,0.11909894,83857.0,83856.0,0.6370931]
["bitfinex-derivatives","BTCF0:USTF0",1743186539182,0.00017894,83857.0,83856.0,0.6370931]
["bitfinex-derivatives","BTCF0:USTF0",1743186539389,0.11909894,83857.0,83856.0,0.6370931]
["bitfinex-derivatives","BTCF0:USTF0",1743186539976,0.11909894,83857.0,83856.0,0.4950931]
["bitfinex-derivatives","BTCF0:USTF0",1743186540986,0.11909894,83857.0,83856.0,0.6282931]
["bitfinex-derivatives","BTCF0:USTF0",1743186541681,0.11909894,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186542290,0.37913064,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186542591,0.51313064,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186542889,0.51413064,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186543292,0.51313064,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186543482,0.51413064,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186547094,0.52938187,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186547698,0.51413064,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186548791,0.51513064,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186548994,0.39579894,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186549198,0.39579894,83857.0,83856.0,0.4966931]
["bitfinex-derivatives","BTCF0:USTF0",1743186549497,0.39479894,83857.0,83856.0,0.4966931]
["bitfinex-derivatives","BTCF0:USTF0",1743186549697,0.39479894,83857.0,83856.0,0.6302931]
["bitfinex-derivatives","BTCF0:USTF0",1743186550002,0.39579894,83857.0,83856.0,0.6302931]
["bitfinex-derivatives","BTCF0:USTF0",1743186550202,0.39579894,83857.0,83856.0,0.4966931]
["bitfinex-derivatives","BTCF0:USTF0",1743186550391,0.39579894,83857.0,83856.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1743186550587,0.39579894,83857.0,83856.0,0.3708931]
["bitfinex-derivatives","BTCF0:USTF0",1743186550798,0.39579894,83857.0,83856.0,0.5035931]
["bitfinex-derivatives","BTCF0:USTF0",1743186551594,0.39379894,83857.0,83856.0,0.5035931]
["bitfinex-derivatives","BTCF0:USTF0",1743186551897,0.39479894,83857.0,83856.0,0.5035931]
["bitfinex-derivatives","BTCF0:USTF0",1743186552090,0.39479894,83857.0,83856.0,0.6411931]
["bitfinex-derivatives","BTCF0:USTF0",1743186552289,0.39379894,83857.0,83856.0,0.6411931]
["bitfinex-derivatives","BTCF0:USTF0",1743186552900,0.39479894,83857.0,83856.0,0.6411931]
["bitfinex-derivatives","BTCF0:USTF0",1743186553414,0.39379894,83857.0,83856.0,0.6411931]
["bitfinex-derivatives","BTCF0:USTF0",1743186554200,0.39379894,83857.0,83856.0,0.6311931]
["bitfinex-derivatives","BTCF0:USTF0",1743186554799,0.27487894,83857.0,83856.0,0.6311931]
["bitfinex-derivatives","BTCF0:USTF0",1743186555002,0.39379894,83857.0,83856.0,0.6311931]
["bitfinex-derivatives","BTCF0:USTF0",1743186555187,0.14087894,83857.0,83856.0,0.6311931]
["bitfinex-derivatives","BTCF0:USTF0",1743186555393,0.25979894,83857.0,83856.0,0.6311931]
["bitfinex-derivatives","BTCF0:USTF0",1743186555996,0.11909894,83857.0,83856.0,0.6311931]
["bitfinex-derivatives","BTCF0:USTF0",1743186556800,4e-08,83857.0,83856.0,0.6311931]
["bitfinex-derivatives","BTCF0:USTF0",1743186556994,0.17805921,83886.0,83885.0,0.1192918]
["bitfinex-derivatives","BTCF0:USTF0",1743186557194,0.29693921,83886.0,83885.0,0.4008118]
["bitfinex-derivatives","BTCF0:USTF0",1743186557399,0.43523921,83886.0,83885.0,0.4008118]
["bitfinex-derivatives","BTCF0:USTF0",1743186557698,0.43523921,83886.0,83885.0,0.5305118]
["bitfinex-derivatives","BTCF0:USTF0",1743186558405,0.56763921,83886.0,83885.0,0.5305118]
["bitfinex-derivatives","BTCF0:USTF0",1743186558809,0.56963921,83886.0,83885.0,0.5305118]
["bitfinex-derivatives","BTCF0:USTF0",1743186559108,0.68892961,83886.0,83885.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1743186559407,0.68892961,83886.0,83885.0,0.4008118]
["bitfinex-derivatives","BTCF0:USTF0",1743186559598,0.70408201,83886.0,83885.0,0.3992918]
["bitfinex-derivatives","BTCF0:USTF0",1743186559801,0.5260228,83886.0,83885.0,0.4008118]
["bitfinex-derivatives","BTCF0:USTF0",1743186562005,0.5260228,83886.0,83885.0,0.3992918]
["bitfinex-derivatives","BTCF0:USTF0",1743186562206,0.5260228,83886.0,83885.0,0.4008118]
["bitfinex-derivatives","BTCF0:USTF0",1743186563215,0.5260228,83886.0,83885.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1743186563713,0.5260228,83886.0,83885.0,0.4008118]
["bitfinex-derivatives","BTCF0:USTF0",1743186564107,0.5260228,83886.0,83885.0,0.3992918]
["bitfinex-derivatives","BTCF0:USTF0",1743186565610,0.5260228,83886.0,83885.0,0.4008118]
["bitfinex-derivatives","BTCF0:USTF0",1743186568917,0.5260228,83886.0,83885.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1743186569513,0.5260228,83886.0,83885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743186569919,0.5260228,83886.0,83885.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1743186571022,0.5260228,83886.0,83885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743186571222,0.8868228,83886.0,83885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743186577711,0.8868228,83886.0,83877.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186577712,0.1193018,83878.0,83877.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186577914,0.4801018,83878.0,83877.0,0.06017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186578123,0.8863018,83878.0,83877.0,0.06169882]
["bitfinex-derivatives","BTCF0:USTF0",1743186578321,0.8863018,83878.0,83877.0,0.06017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186578725,0.8863018,83878.0,83877.0,0.06177882]
["bitfinex-derivatives","BTCF0:USTF0",1743186578926,0.8863018,83878.0,83877.0,0.06017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186579226,0.8883018,83878.0,83877.0,0.06017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186579818,0.119316,83868.0,83864.0,0.21353222]
["bitfinex-derivatives","BTCF0:USTF0",1743186580018,0.1193203,83865.0,83864.0,0.43505222]
["bitfinex-derivatives","BTCF0:USTF0",1743186580216,0.13401277,83865.0,83864.0,0.43505222]
["bitfinex-derivatives","BTCF0:USTF0",1743186581230,0.13401277,83865.0,83864.0,0.21505222]
["bitfinex-derivatives","BTCF0:USTF0",1743186581431,0.49481277,83865.0,83864.0,0.21505222]
["bitfinex-derivatives","BTCF0:USTF0",1743186582140,0.49681277,83865.0,83864.0,0.21505222]
["bitfinex-derivatives","BTCF0:USTF0",1743186583023,0.49681277,83865.0,83864.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743186583231,0.1193317,83857.0,83856.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186583528,1.1041717,83857.0,83856.0,0.27169882]
["bitfinex-derivatives","BTCF0:USTF0",1743186584128,1.5234717,83857.0,83856.0,0.27169882]
["bitfinex-derivatives","BTCF0:USTF0",1743186584316,1.5234717,83857.0,83856.0,0.39103192]
["bitfinex-derivatives","BTCF0:USTF0",1743186584637,1.5254717,83857.0,83856.0,0.27169882]
["bitfinex-derivatives","BTCF0:USTF0",1743186585325,1.5254717,83857.0,83856.0,0.27017882]
["bitfinex-derivatives","BTCF0:USTF0",1743186585632,1.5254717,83857.0,83856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743186585828,0.1193502,83844.0,83839.0,0.40471711]
["bitfinex-derivatives","BTCF0:USTF0",1743186586031,0.2381902,83844.0,83843.0,0.42505222]
["bitfinex-derivatives","BTCF0:USTF0",1743186586328,0.6574902,83844.0,83843.0,0.42505222]
["bitfinex-derivatives","BTCF0:USTF0",1743186586631,0.67207132,83844.0,83843.0,0.42505222]
["bitfinex-derivatives","BTCF0:USTF0",1743186587019,1.03287132,83844.0,83843.0,0.42505222]
["bitfinex-derivatives","BTCF0:USTF0",1743186587532,1.03387132,83844.0,83843.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1743186589029,1.03387132,83844.0,83843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743186589733,1.03387132,83844.0,83843.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1743186590730,1.03387132,83844.0,83843.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1743186592442,0.67307132,83844.0,83843.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1743186593339,1.03387132,83844.0,83843.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1743186599241,0.6202502,83844.0,83843.0,0.6173516]
["bitfinex-derivatives","BTCF0:USTF0",1743186599440,0.2594502,83844.0,83843.0,0.6173516]
["bitfinex-derivatives","BTCF0:USTF0",1743186599645,0.3782902,83844.0,83843.0,0.6173516]
["bitfinex-derivatives","BTCF0:USTF0",1743186600338,0.5217902,83844.0,83843.0,0.6173516]
["bitfinex-derivatives","BTCF0:USTF0",1743186602645,0.8825902,83844.0,83843.0,0.6173516]
["bitfinex-derivatives","BTCF0:USTF0",1743186603740,0.5217902,83844.0,83843.0,0.6173516]
["bitfinex-derivatives","BTCF0:USTF0",1743186605447,0.8825902,83844.0,83843.0,0.6173516]
["bitfinex-derivatives","BTCF0:USTF0",1743186605638,0.8825902,83844.0,83843.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1743186606440,0.76324,83844.0,83827.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743186606645,0.3608,83830.0,83827.0,0.29946751]
["bitfinex-derivatives","BTCF0:USTF0",1743186606845,0.3608,83830.0,83827.0,0.30050751]
["bitfinex-derivatives","BTCF0:USTF0",1743186606846,0.119373,83828.0,83827.0,0.30050751]
["bitfinex-derivatives","BTCF0:USTF0",1743186607054,0.11997301,83828.0,83827.0,0.30050751]
["bitfinex-derivatives","BTCF0:USTF0",1743186607250,0.40417301,83828.0,83827.0,0.44280751]
["bitfinex-derivatives","BTCF0:USTF0",1743186607451,0.00060001,83828.0,83827.0,0.44280751]
["bitfinex-derivatives","BTCF0:USTF0",1743186607754,0.11884,83828.0,83827.0,0.46275989]
["bitfinex-derivatives","BTCF0:USTF0",1743186609638,0.11884,83828.0,83827.0,0.60545989]
["bitfinex-derivatives","BTCF0:USTF0",1743186610454,0.00017882,83852.0,83851.0,0.1193402]
["bitfinex-derivatives","BTCF0:USTF0",1743186610650,0.12011843,83852.0,83851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743186610954,0.37545843,83852.0,83851.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1743186611155,0.37545843,83852.0,83851.0,0.3593402]
["bitfinex-derivatives","BTCF0:USTF0",1743186611746,0.51595843,83852.0,83851.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1743186612648,0.51795843,83852.0,83851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743186612950,0.51795843,83852.0,83851.0,0.3593402]
["bitfinex-derivatives","BTCF0:USTF0",1743186613552,0.39911843,83852.0,83851.0,0.3603802]
["bitfinex-derivatives","BTCF0:USTF0",1743186613867,0.26211883,83852.0,83851.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743186614153,0.38145763,83852.0,83851.0,0.7876602]
["bitfinex-derivatives","BTCF0:USTF0",1743186614453,0.26211883,83852.0,83851.0,0.7876602]
["bitfinex-derivatives","BTCF0:USTF0",1743186614955,0.26211883,83852.0,83851.0,1.1484602]
["bitfinex-derivatives","BTCF0:USTF0",1743186615649,0.38145763,83852.0,83851.0,0.7876602]
["bitfinex-derivatives","BTCF0:USTF0",1743186616252,0.51615763,83852.0,83851.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743186616452,0.39681883,83852.0,83851.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743186616652,0.51615763,83852.0,83851.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743186616861,0.39681883,83852.0,83851.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743186617355,0.39681883,83852.0,83851.0,1.0046602]
["bitfinex-derivatives","BTCF0:USTF0",1743186621463,0.39681883,83852.0,83851.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743186623360,0.51615763,83852.0,83851.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743186623554,0.39681883,83852.0,83851.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743186623757,0.27797883,83852.0,83851.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743186623956,0.39677883,83852.0,83851.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743186625163,0.51611763,83852.0,83851.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743186625362,0.51611763,83852.0,83851.0,0.5071602]
["bitfinex-derivatives","BTCF0:USTF0",1743186626067,0.51611763,83852.0,83851.0,0.3604602]
["bitfinex-derivatives","BTCF0:USTF0",1743186626458,0.51611763,83852.0,83851.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1743186626654,0.51611763,83852.0,83851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743186629260,0.51611763,83852.0,83851.0,0.3593402]
["bitfinex-derivatives","BTCF0:USTF0",1743186629465,0.51611763,83852.0,83851.0,0.3603802]
["bitfinex-derivatives","BTCF0:USTF0",1743186630255,0.27797883,83852.0,83851.0,0.5110802]
["bitfinex-derivatives","BTCF0:USTF0",1743186630469,0.26207883,83852.0,83851.0,0.6583802]
["bitfinex-derivatives","BTCF0:USTF0",1743186631569,0.38141763,83852.0,83851.0,0.67316193]
["bitfinex-derivatives","BTCF0:USTF0",1743186632274,0.53441763,83852.0,83851.0,0.5110802]
["bitfinex-derivatives","BTCF0:USTF0",1743186632668,0.53441763,83852.0,83851.0,0.6490802]
["bitfinex-derivatives","BTCF0:USTF0",1743186635269,0.41507883,83852.0,83851.0,1.0098802]
["bitfinex-derivatives","BTCF0:USTF0",1743186636664,0.53441763,83852.0,83851.0,1.0098802]
["bitfinex-derivatives","BTCF0:USTF0",1743186636973,0.53441763,83852.0,83851.0,0.6490802]
["bitfinex-derivatives","BTCF0:USTF0",1743186637867,0.53441763,83852.0,83851.0,0.5110802]
["bitfinex-derivatives","BTCF0:USTF0",1743186638069,0.53319455,83852.0,83851.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1743186638268,0.53443456,83852.0,83851.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1743186638673,0.53443456,83852.0,83851.0,0.3603802]
["bitfinex-derivatives","BTCF0:USTF0",1743186639374,0.41509576,83852.0,83851.0,0.3603802]
["bitfinex-derivatives","BTCF0:USTF0",1743186639970,0.53443456,83852.0,83851.0,0.6558802]
["bitfinex-derivatives","BTCF0:USTF0",1743186640479,0.41509576,83852.0,83851.0,0.6558802]
["bitfinex-derivatives","BTCF0:USTF0",1743186641271,0.41509576,83852.0,83851.0,1.0166802]
["bitfinex-derivatives","BTCF0:USTF0",1743186642070,0.53443456,83852.0,83851.0,1.0166802]
["bitfinex-derivatives","BTCF0:USTF0",1743186642272,0.41509576,83852.0,83851.0,1.0166802]
["bitfinex-derivatives","BTCF0:USTF0",1743186643493,0.29629576,83852.0,83851.0,1.0166802]
["bitfinex-derivatives","BTCF0:USTF0",1743186643681,0.26205576,83852.0,83851.0,1.0166802]
["bitfinex-derivatives","BTCF0:USTF0",1743186644382,0.12200001,83852.0,83851.0,1.0166802]
["bitfinex-derivatives","BTCF0:USTF0",1743186644685,0.86636,83855.0,83854.0,0.1193359]
["bitfinex-derivatives","BTCF0:USTF0",1743186644870,0.98512,83855.0,83854.0,0.7217359]
["bitfinex-derivatives","BTCF0:USTF0",1743186645072,0.94334337,83855.0,83854.0,0.8677359]
["bitfinex-derivatives","BTCF0:USTF0",1743186645272,0.94334337,83855.0,83854.0,1.06929043]
["bitfinex-derivatives","BTCF0:USTF0",1743186645770,0.94534337,83855.0,83854.0,1.06929043]
["bitfinex-derivatives","BTCF0:USTF0",1743186645970,0.90357161,83855.0,83854.0,1.06929043]
["bitfinex-derivatives","BTCF0:USTF0",1743186646584,0.00017894,83860.0,83857.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1743186646786,0.00017894,83860.0,83859.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1743186646987,0.11876,83860.0,83859.0,0.3609288]
["bitfinex-derivatives","BTCF0:USTF0",1743186647278,0.17805921,83864.0,83859.0,0.3609288]
["bitfinex-derivatives","BTCF0:USTF0",1743186647279,0.17805921,83864.0,83863.0,0.1193231]
["bitfinex-derivatives","BTCF0:USTF0",1743186647479,0.13628745,83864.0,83863.0,0.7418031]
["bitfinex-derivatives","BTCF0:USTF0",1743186647681,0.25504745,83864.0,83863.0,1.0390031]
["bitfinex-derivatives","BTCF0:USTF0",1743186647879,0.11876,83864.0,83863.0,1.0390031]
["bitfinex-derivatives","BTCF0:USTF0",1743186649183,0.11876,83864.0,83863.0,0.5322031]
["bitfinex-derivatives","BTCF0:USTF0",1743186649377,0.11876,83864.0,83863.0,0.3810031]
["bitfinex-derivatives","BTCF0:USTF0",1743186649773,0.11876,83864.0,83863.0,0.5216031]
["bitfinex-derivatives","BTCF0:USTF0",1743186649972,0.26516,83864.0,83863.0,0.5216031]
["bitfinex-derivatives","BTCF0:USTF0",1743186650176,0.3844817,83864.0,83863.0,0.5216031]
["bitfinex-derivatives","BTCF0:USTF0",1743186650376,0.3844817,83864.0,83863.0,0.3810031]
["bitfinex-derivatives","BTCF0:USTF0",1743186650787,0.5305817,83864.0,83863.0,0.3810031]
["bitfinex-derivatives","BTCF0:USTF0",1743186652777,0.54496985,83864.0,83863.0,0.3810031]
["bitfinex-derivatives","BTCF0:USTF0",1743186653475,0.5305817,83864.0,83863.0,0.3810031]
["bitfinex-derivatives","BTCF0:USTF0",1743186654177,0.54491065,83864.0,83863.0,0.3810031]
["bitfinex-derivatives","BTCF0:USTF0",1743186656988,0.41126,83864.0,83863.0,0.3810031]
["bitfinex-derivatives","BTCF0:USTF0",1743186657480,0.5305817,83864.0,83863.0,0.3810031]
["bitfinex-derivatives","BTCF0:USTF0",1743186658581,0.5305817,83864.0,83863.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743186659577,0.5305817,83864.0,83863.0,0.3910031]
["bitfinex-derivatives","BTCF0:USTF0",1743186659880,0.41126,83864.0,83863.0,0.3910031]
["bitfinex-derivatives","BTCF0:USTF0",1743186660182,0.41126,83864.0,83863.0,0.5467031]
["bitfinex-derivatives","BTCF0:USTF0",1743186660486,0.41122,83864.0,83863.0,0.7019031]
["bitfinex-derivatives","BTCF0:USTF0",1743186660683,0.41122,83864.0,83863.0,1.0627031]
["bitfinex-derivatives","BTCF0:USTF0",1743186661489,0.2925,83864.0,83863.0,1.0627031]
["bitfinex-derivatives","BTCF0:USTF0",1743186661676,0.3608,83885.0,83871.0,0.1193118]
["bitfinex-derivatives","BTCF0:USTF0",1743186661876,0.22609706,83872.0,83871.0,0.7617518]
["bitfinex-derivatives","BTCF0:USTF0",1743186662087,0.22609706,83872.0,83871.0,1.0726518]
["bitfinex-derivatives","BTCF0:USTF0",1743186662585,0.11889894,83872.0,83871.0,1.0726518]
["bitfinex-derivatives","BTCF0:USTF0",1743186662887,0.23820924,83872.0,83871.0,0.9266191]
["bitfinex-derivatives","BTCF0:USTF0",1743186663086,0.53680924,83872.0,83871.0,0.9066191]
["bitfinex-derivatives","BTCF0:USTF0",1743186663490,0.41749894,83872.0,83871.0,0.9066191]
["bitfinex-derivatives","BTCF0:USTF0",1743186663689,0.41749894,83872.0,83871.0,1.0609191]
["bitfinex-derivatives","BTCF0:USTF0",1743186664282,0.53680924,83872.0,83871.0,0.3901191]
["bitfinex-derivatives","BTCF0:USTF0",1743186665381,0.41749894,83872.0,83871.0,0.5428191]
["bitfinex-derivatives","BTCF0:USTF0",1743186665693,0.53680924,83872.0,83871.0,0.6971191]
["bitfinex-derivatives","BTCF0:USTF0",1743186665890,0.53680924,83872.0,83871.0,0.3901191]
["bitfinex-derivatives","BTCF0:USTF0",1743186666299,0.53680924,83872.0,83871.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743186666489,0.53680924,83872.0,83871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743186666790,0.55059928,83872.0,83871.0,0.3809118]
["bitfinex-derivatives","BTCF0:USTF0",1743186667096,0.55059928,83872.0,83871.0,0.3809518]
["bitfinex-derivatives","BTCF0:USTF0",1743186667286,0.55059928,83872.0,83871.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743186667487,0.55059928,83872.0,83871.0,0.3809518]
["bitfinex-derivatives","BTCF0:USTF0",1743186668083,0.43187928,83872.0,83871.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743186668295,0.1193217,83864.0,83863.0,0.48030204]
["bitfinex-derivatives","BTCF0:USTF0",1743186668593,0.11992001,83864.0,83863.0,0.76146204]
["bitfinex-derivatives","BTCF0:USTF0",1743186668786,0.11992001,83864.0,83863.0,0.77033044]
["bitfinex-derivatives","BTCF0:USTF0",1743186668787,0.1504,83864.0,83863.0,0.77033044]
["bitfinex-derivatives","BTCF0:USTF0",1743186668992,0.00017894,83872.0,83871.0,0.1193118]
["bitfinex-derivatives","BTCF0:USTF0",1743186669189,0.12001895,83872.0,83871.0,0.6776118]
["bitfinex-derivatives","BTCF0:USTF0",1743186669391,0.12001895,83872.0,83871.0,0.8275118]
["bitfinex-derivatives","BTCF0:USTF0",1743186670093,0.12001895,83872.0,83871.0,0.3805118]
["bitfinex-derivatives","BTCF0:USTF0",1743186670392,0.23932925,83872.0,83871.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743186670695,0.23932925,83872.0,83871.0,0.3804718]
["bitfinex-derivatives","BTCF0:USTF0",1743186670996,0.38502925,83872.0,83871.0,0.3804718]
["bitfinex-derivatives","BTCF0:USTF0",1743186671194,0.38502925,83872.0,83871.0,0.3793118]
["bitfinex-derivatives","BTCF0:USTF0",1743186671395,0.68442925,83872.0,83871.0,0.3793118]
["bitfinex-derivatives","BTCF0:USTF0",1743186671697,0.68442925,83872.0,83871.0,0.3804318]
["bitfinex-derivatives","BTCF0:USTF0",1743186671894,0.68442925,83872.0,83871.0,0.3793118]
["bitfinex-derivatives","BTCF0:USTF0",1743186672288,0.56570925,83872.0,83871.0,0.3793118]
["bitfinex-derivatives","BTCF0:USTF0",1743186672487,0.68442925,83872.0,83871.0,0.3804318]
["bitfinex-derivatives","BTCF0:USTF0",1743186676088,0.68442925,83872.0,83871.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743186676288,0.68442925,83872.0,83871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743186678502,0.68442925,83872.0,83871.0,0.3793118]
["bitfinex-derivatives","BTCF0:USTF0",1743186679591,0.68442925,83872.0,83871.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743186679899,0.68442925,83872.0,83871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743186680099,0.68442925,83872.0,83871.0,0.3793118]
["bitfinex-derivatives","BTCF0:USTF0",1743186681098,0.68442925,83872.0,83871.0,0.3804318]
["bitfinex-derivatives","BTCF0:USTF0",1743186682000,0.68442925,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186682502,0.52952925,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186682704,0.41080925,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186683004,0.52952925,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186684395,0.41021895,83872.0,83871.0,1.0489318]
["bitfinex-derivatives","BTCF0:USTF0",1743186684597,0.11997895,83872.0,83871.0,1.0489318]
["bitfinex-derivatives","BTCF0:USTF0",1743186687096,0.23928925,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186687802,0.53808925,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186689300,0.41877895,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186689505,0.30009895,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186689697,0.11997895,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186690214,0.23928925,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186690894,0.38368925,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186691090,0.52798925,83872.0,83871.0,0.6881318]
["bitfinex-derivatives","BTCF0:USTF0",1743186693707,0.52798925,83872.0,83871.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1743186693908,0.52798925,83872.0,83871.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1743186694211,0.52798925,83872.0,83871.0,0.5320318]
["bitfinex-derivatives","BTCF0:USTF0",1743186694410,0.52798925,83872.0,83871.0,0.6783318]
["bitfinex-derivatives","BTCF0:USTF0",1743186695106,0.40867895,83872.0,83871.0,0.6783318]
["bitfinex-derivatives","BTCF0:USTF0",1743186695412,0.52798925,83872.0,83871.0,0.6783318]
["bitfinex-derivatives","BTCF0:USTF0",1743186695613,0.40867895,83872.0,83871.0,0.6783318]
["bitfinex-derivatives","BTCF0:USTF0",1743186695799,0.00129895,83872.0,83871.0,0.6783318]
["bitfinex-derivatives","BTCF0:USTF0",1743186695999,0.11997895,83872.0,83871.0,1.0391318]
["bitfinex-derivatives","BTCF0:USTF0",1743186697504,0.00129895,83872.0,83871.0,1.0391318]
["bitfinex-derivatives","BTCF0:USTF0",1743186697903,0.10721177,83878.0,83877.0,0.1193032]
["bitfinex-derivatives","BTCF0:USTF0",1743186698207,0.22589177,83878.0,83877.0,0.4007432]
["bitfinex-derivatives","BTCF0:USTF0",1743186698409,0.22589177,83878.0,83877.0,0.8499432]
["bitfinex-derivatives","BTCF0:USTF0",1743186699809,0.22733177,83878.0,83877.0,0.8499432]
["bitfinex-derivatives","BTCF0:USTF0",1743186700504,0.11868,83878.0,83877.0,0.8499432]
["bitfinex-derivatives","BTCF0:USTF0",1743186700705,0.12012,83878.0,83877.0,0.8499432]
["bitfinex-derivatives","BTCF0:USTF0",1743186700905,0.11868,83878.0,83877.0,0.8499432]
["bitfinex-derivatives","BTCF0:USTF0",1743186702212,0.1202,83878.0,83877.0,0.8499432]
["bitfinex-derivatives","BTCF0:USTF0",1743186702408,0.11868,83878.0,83877.0,0.8499432]
["bitfinex-derivatives","BTCF0:USTF0",1743186703009,0.12012,83878.0,83877.0,0.8499432]
["bitfinex-derivatives","BTCF0:USTF0",1743186703613,0.3085,83881.0,83877.0,0.8499432]
["bitfinex-derivatives","BTCF0:USTF0",1743186703614,0.0596502,83879.0,83878.0,0.1789491]
["bitfinex-derivatives","BTCF0:USTF0",1743186703808,0.1782902,83879.0,83878.0,0.4504691]
["bitfinex-derivatives","BTCF0:USTF0",1743186704005,0.1797302,83879.0,83878.0,0.6038691]
["bitfinex-derivatives","BTCF0:USTF0",1743186704315,0.1797302,83879.0,83878.0,0.4504691]
["bitfinex-derivatives","BTCF0:USTF0",1743186704522,0.4778302,83879.0,83878.0,0.4504691]
["bitfinex-derivatives","BTCF0:USTF0",1743186704709,0.41818,83879.0,83878.0,0.6038691]
["bitfinex-derivatives","BTCF0:USTF0",1743186705018,0.41674,83879.0,83878.0,0.7554691]
["bitfinex-derivatives","BTCF0:USTF0",1743186705805,0.41822,83879.0,83878.0,0.7554691]
["bitfinex-derivatives","BTCF0:USTF0",1743186706313,0.41822,83879.0,83878.0,0.77069512]
["bitfinex-derivatives","BTCF0:USTF0",1743186706517,0.41822,83879.0,83878.0,0.78444335]
["bitfinex-derivatives","BTCF0:USTF0",1743186706710,0.41674,83879.0,83878.0,0.78444335]
["bitfinex-derivatives","BTCF0:USTF0",1743186706901,0.5360404,83879.0,83878.0,0.78444335]
["bitfinex-derivatives","BTCF0:USTF0",1743186707227,0.41822,83879.0,83878.0,0.78444335]
["bitfinex-derivatives","BTCF0:USTF0",1743186707406,0.41674,83879.0,83878.0,0.78444335]
["bitfinex-derivatives","BTCF0:USTF0",1743186707606,0.41818,83879.0,83878.0,0.78444335]
["bitfinex-derivatives","BTCF0:USTF0",1743186707813,0.5360404,83879.0,83878.0,0.77069512]
["bitfinex-derivatives","BTCF0:USTF0",1743186708108,0.5374804,83879.0,83878.0,0.77069512]
["bitfinex-derivatives","BTCF0:USTF0",1743186708309,0.5374804,83879.0,83878.0,0.7554691]
["bitfinex-derivatives","BTCF0:USTF0",1743186708616,0.41818,83879.0,83878.0,0.77101929]
["bitfinex-derivatives","BTCF0:USTF0",1743186708818,0.41674,83879.0,83878.0,0.77101929]
["bitfinex-derivatives","BTCF0:USTF0",1743186709013,0.5374804,83879.0,83878.0,0.77101929]
["bitfinex-derivatives","BTCF0:USTF0",1743186709216,0.5374804,83879.0,83878.0,0.61941929]
["bitfinex-derivatives","BTCF0:USTF0",1743186709618,0.4188404,83879.0,83878.0,0.28707019]
["bitfinex-derivatives","BTCF0:USTF0",1743186709811,0.5374804,83879.0,83878.0,0.28707019]
["bitfinex-derivatives","BTCF0:USTF0",1743186710209,0.5374804,83879.0,83878.0,0.40637199]
["bitfinex-derivatives","BTCF0:USTF0",1743186710410,0.6874804,83879.0,83878.0,0.40637199]
["bitfinex-derivatives","BTCF0:USTF0",1743186710819,0.6874804,83879.0,83878.0,0.28707019]
["bitfinex-derivatives","BTCF0:USTF0",1743186711120,0.6874804,83879.0,83878.0,0.40637199]
["bitfinex-derivatives","BTCF0:USTF0",1743186712223,0.6874804,83879.0,83878.0,0.40628132]
["bitfinex-derivatives","BTCF0:USTF0",1743186712224,0.79469217,83879.0,83878.0,0.40628132]
["bitfinex-derivatives","BTCF0:USTF0",1743186712609,0.79469217,83879.0,83878.0,0.28697952]
["bitfinex-derivatives","BTCF0:USTF0",1743186712811,0.79469217,83879.0,83878.0,0.01697952]
["bitfinex-derivatives","BTCF0:USTF0",1743186713125,0.1193175,83867.0,83863.0,0.00904734]
["bitfinex-derivatives","BTCF0:USTF0",1743186713327,0.2389575,83867.0,83866.0,0.30463489]
["bitfinex-derivatives","BTCF0:USTF0",1743186713625,0.1193231,83863.0,83862.0,0.28458885]
["bitfinex-derivatives","BTCF0:USTF0",1743186713808,0.1200031,83863.0,83862.0,0.09604885]
["bitfinex-derivatives","BTCF0:USTF0",1743186714007,0.2658031,83863.0,83862.0,0.09604885]
["bitfinex-derivatives","BTCF0:USTF0",1743186716317,0.2658031,83863.0,83862.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743186716517,0.2658031,83863.0,83862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743186717222,0.4136031,83863.0,83862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743186718135,0.1193345,83855.0,83854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743186718320,1.46541451,83855.0,83854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743186718535,1.92401451,83855.0,83854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743186718919,1.93276637,83855.0,83854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743186719230,1.93276637,83855.0,83854.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743186720124,1.93276637,83855.0,83854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743186723721,2.07543134,83855.0,83854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743186724319,1.94738498,83855.0,83854.0,0.35933593]
["bitfinex-derivatives","BTCF0:USTF0",1743186724520,1.79048498,83855.0,83854.0,0.35933593]
["bitfinex-derivatives","BTCF0:USTF0",1743186724919,1.79048498,83855.0,83854.0,0.37499685]
["bitfinex-derivatives","BTCF0:USTF0",1743186725122,1.15800498,83855.0,83854.0,0.37575685]
["bitfinex-derivatives","BTCF0:USTF0",1743186725327,1.12798498,83855.0,83854.0,0.37575685]
["bitfinex-derivatives","BTCF0:USTF0",1743186725625,1.12798498,83855.0,83854.0,0.69145685]
["bitfinex-derivatives","BTCF0:USTF0",1743186726331,1.24731948,83855.0,83854.0,0.69145685]
["bitfinex-derivatives","BTCF0:USTF0",1743186726733,1.26235451,83855.0,83854.0,0.69145685]
["bitfinex-derivatives","BTCF0:USTF0",1743186727434,0.98532001,83855.0,83854.0,0.71664469]
["bitfinex-derivatives","BTCF0:USTF0",1743186727931,1.10465451,83855.0,83854.0,0.71664469]
["bitfinex-derivatives","BTCF0:USTF0",1743186728327,1.10465451,83855.0,83854.0,0.69145685]
["bitfinex-derivatives","BTCF0:USTF0",1743186728832,0.86664001,83855.0,83854.0,1.05225685]
["bitfinex-derivatives","BTCF0:USTF0",1743186729132,0.11928001,83855.0,83854.0,1.20225685]
["bitfinex-derivatives","BTCF0:USTF0",1743186729435,0.11868,83855.0,83854.0,1.05225685]
["bitfinex-derivatives","BTCF0:USTF0",1743186730942,0.11868,83855.0,83854.0,1.05325685]
["bitfinex-derivatives","BTCF0:USTF0",1743186731828,0.11868,83855.0,83854.0,1.05425685]
["bitfinex-derivatives","BTCF0:USTF0",1743186733031,0.00017883,83863.0,83862.0,0.1193246]
["bitfinex-derivatives","BTCF0:USTF0",1743186733236,0.11881883,83863.0,83862.0,0.73650552]
["bitfinex-derivatives","BTCF0:USTF0",1743186733550,0.11881883,83863.0,83862.0,1.03500552]
["bitfinex-derivatives","BTCF0:USTF0",1743186733937,0.00017883,83863.0,83862.0,1.03500552]
["bitfinex-derivatives","BTCF0:USTF0",1743186734139,0.10667162,83888.0,83878.0,0.1193018]
["bitfinex-derivatives","BTCF0:USTF0",1743186734329,0.98556,83879.0,83878.0,0.38496272]
["bitfinex-derivatives","BTCF0:USTF0",1743186734531,0.11932,83879.0,83878.0,0.38564272]
["bitfinex-derivatives","BTCF0:USTF0",1743186734846,0.10667162,83888.0,83887.0,0.119289]
["bitfinex-derivatives","BTCF0:USTF0",1743186735144,0.22619163,83888.0,83887.0,0.39982733]
["bitfinex-derivatives","BTCF0:USTF0",1743186735934,0.22619163,83888.0,83887.0,0.71772733]
["bitfinex-derivatives","BTCF0:USTF0",1743186736333,0.10755163,83888.0,83887.0,0.71772733]
["bitfinex-derivatives","BTCF0:USTF0",1743186736539,0.22531162,83888.0,83887.0,0.71772733]
["bitfinex-derivatives","BTCF0:USTF0",1743186736744,0.11952001,83888.0,83887.0,0.71772733]
["bitfinex-derivatives","BTCF0:USTF0",1743186737044,0.11864,83888.0,83887.0,0.71772733]
["bitfinex-derivatives","BTCF0:USTF0",1743186737749,0.00017883,83896.0,83895.0,0.1192776]
["bitfinex-derivatives","BTCF0:USTF0",1743186737939,0.11881883,83896.0,83895.0,0.38493852]
["bitfinex-derivatives","BTCF0:USTF0",1743186738245,0.10667162,83906.0,83905.0,0.1192634]
["bitfinex-derivatives","BTCF0:USTF0",1743186738446,0.10783162,83906.0,83905.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1743186738745,0.22531162,83906.0,83905.0,0.41136042]
["bitfinex-derivatives","BTCF0:USTF0",1743186739136,0.22531162,83906.0,83905.0,0.71136042]
["bitfinex-derivatives","BTCF0:USTF0",1743186739348,0.22531162,83906.0,83905.0,1.07216042]
["bitfinex-derivatives","BTCF0:USTF0",1743186739538,0.14266497,83910.0,83909.0,0.1192577]
["bitfinex-derivatives","BTCF0:USTF0",1743186739735,0.26130497,83910.0,83909.0,0.39599862]
["bitfinex-derivatives","BTCF0:USTF0",1743186739934,0.3608,83935.0,83913.0,0.119252]
["bitfinex-derivatives","BTCF0:USTF0",1743186740140,0.1556,83932.0,83915.0,0.4800492]
["bitfinex-derivatives","BTCF0:USTF0",1743186740343,0.1556,83932.0,83920.0,0.1192421]
["bitfinex-derivatives","BTCF0:USTF0",1743186740644,1.04378284,83931.0,83930.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1743186740845,1.16300934,83931.0,83930.0,0.40015893]
["bitfinex-derivatives","BTCF0:USTF0",1743186741147,1.28160934,83931.0,83930.0,0.40015893]
["bitfinex-derivatives","BTCF0:USTF0",1743186741347,1.28160934,83931.0,83930.0,0.40013339]
["bitfinex-derivatives","BTCF0:USTF0",1743186741549,1.28160934,83931.0,83930.0,0.37488882]
["bitfinex-derivatives","BTCF0:USTF0",1743186742340,1.43590934,83931.0,83930.0,0.37488882]
["bitfinex-derivatives","BTCF0:USTF0",1743186742646,1.31668284,83931.0,83930.0,0.76161872]
["bitfinex-derivatives","BTCF0:USTF0",1743186742946,1.19808284,83931.0,83930.0,0.40081872]
["bitfinex-derivatives","BTCF0:USTF0",1743186743137,1.31668284,83931.0,83930.0,0.40081872]
["bitfinex-derivatives","BTCF0:USTF0",1743186743341,1.43590934,83931.0,83930.0,0.40081872]
["bitfinex-derivatives","BTCF0:USTF0",1743186743545,1.43590934,83931.0,83930.0,0.55921872]
["bitfinex-derivatives","BTCF0:USTF0",1743186743546,1.31668284,83931.0,83930.0,0.55921872]
["bitfinex-derivatives","BTCF0:USTF0",1743186743949,1.2581265,83931.0,83930.0,0.37522437]
["bitfinex-derivatives","BTCF0:USTF0",1743186744348,1.1389,83931.0,83930.0,0.37522437]
["bitfinex-derivatives","BTCF0:USTF0",1743186744552,1.2581265,83931.0,83930.0,0.41622619]
["bitfinex-derivatives","BTCF0:USTF0",1743186745245,1.2581265,83931.0,83930.0,0.40126139]
["bitfinex-derivatives","BTCF0:USTF0",1743186745449,1.2581265,83931.0,83930.0,0.25599647]
["bitfinex-derivatives","BTCF0:USTF0",1743186745646,0.1192378,83923.0,83922.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186745839,0.1192378,83923.0,83922.0,0.32567014]
["bitfinex-derivatives","BTCF0:USTF0",1743186746146,0.1206778,83923.0,83922.0,0.32711014]
["bitfinex-derivatives","BTCF0:USTF0",1743186746549,0.4285778,83923.0,83922.0,0.32711014]
["bitfinex-derivatives","BTCF0:USTF0",1743186747851,0.5471378,83923.0,83922.0,0.32711014]
["bitfinex-derivatives","BTCF0:USTF0",1743186748047,0.4279,83923.0,83922.0,0.32711014]
["bitfinex-derivatives","BTCF0:USTF0",1743186748541,0.4279,83923.0,83922.0,0.3269967]
["bitfinex-derivatives","BTCF0:USTF0",1743186749849,0.30934,83923.0,83922.0,0.3269967]
["bitfinex-derivatives","BTCF0:USTF0",1743186750045,0.4279,83923.0,83922.0,0.6340967]
["bitfinex-derivatives","BTCF0:USTF0",1743186750453,0.4279,83923.0,83922.0,0.63381541]
["bitfinex-derivatives","BTCF0:USTF0",1743186751651,0.4279,83923.0,83922.0,0.51082297]
["bitfinex-derivatives","BTCF0:USTF0",1743186751855,0.5471378,83923.0,83922.0,0.32671541]
["bitfinex-derivatives","BTCF0:USTF0",1743186752247,0.5471378,83923.0,83922.0,0.32673843]
["bitfinex-derivatives","BTCF0:USTF0",1743186753254,0.5471378,83923.0,83922.0,0.35214915]
["bitfinex-derivatives","BTCF0:USTF0",1743186754157,0.5471378,83923.0,83922.0,0.23290985]
["bitfinex-derivatives","BTCF0:USTF0",1743186754354,0.5471378,83923.0,83922.0,0.20605913]
["bitfinex-derivatives","BTCF0:USTF0",1743186754557,0.5471378,83923.0,83922.0,0.20749913]
["bitfinex-derivatives","BTCF0:USTF0",1743186755055,0.5471378,83923.0,83922.0,0.19017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186755248,0.5471378,83923.0,83922.0,0.20727592]
["bitfinex-derivatives","BTCF0:USTF0",1743186755449,0.5471378,83923.0,83922.0,0.32651522]
["bitfinex-derivatives","BTCF0:USTF0",1743186756068,0.30934,83923.0,83922.0,0.32651522]
["bitfinex-derivatives","BTCF0:USTF0",1743186756643,0.30934,83923.0,83922.0,0.50186821]
["bitfinex-derivatives","BTCF0:USTF0",1743186756848,0.4279,83923.0,83922.0,0.65416821]
["bitfinex-derivatives","BTCF0:USTF0",1743186757055,0.30934,83923.0,83922.0,0.65416821]
["bitfinex-derivatives","BTCF0:USTF0",1743186757258,0.15054,83923.0,83922.0,0.65416821]
["bitfinex-derivatives","BTCF0:USTF0",1743186757559,0.1517,83930.0,83929.0,0.1192293]
["bitfinex-derivatives","BTCF0:USTF0",1743186757756,0.41456,83930.0,83929.0,0.7376065]
["bitfinex-derivatives","BTCF0:USTF0",1743186758761,0.41456,83930.0,83929.0,0.7776065]
["bitfinex-derivatives","BTCF0:USTF0",1743186761155,0.296,83930.0,83929.0,0.7776065]
["bitfinex-derivatives","BTCF0:USTF0",1743186761362,0.866,83931.0,83929.0,0.7776065]
["bitfinex-derivatives","BTCF0:USTF0",1743186761363,0.866,83931.0,83930.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1743186761560,0.866,83931.0,83930.0,0.36661207]
["bitfinex-derivatives","BTCF0:USTF0",1743186761861,0.98456,83931.0,83930.0,0.36661207]
["bitfinex-derivatives","BTCF0:USTF0",1743186762463,0.98456,83931.0,83930.0,0.39661207]
["bitfinex-derivatives","BTCF0:USTF0",1743186762667,0.98456,83931.0,83930.0,0.42183691]
["bitfinex-derivatives","BTCF0:USTF0",1743186763459,1.1037865,83931.0,83930.0,0.42183691]
["bitfinex-derivatives","BTCF0:USTF0",1743186763654,1.1037865,83931.0,83930.0,0.39661207]
["bitfinex-derivatives","BTCF0:USTF0",1743186763866,1.4193865,83931.0,83930.0,0.39661207]
["bitfinex-derivatives","BTCF0:USTF0",1743186764368,1.4193865,83931.0,83930.0,0.27738417]
["bitfinex-derivatives","BTCF0:USTF0",1743186764566,1.4193865,83931.0,83930.0,0.39473207]
["bitfinex-derivatives","BTCF0:USTF0",1743186764759,1.4193865,83931.0,83930.0,0.39661207]
["bitfinex-derivatives","BTCF0:USTF0",1743186765363,1.3008265,83931.0,83930.0,0.27550417]
["bitfinex-derivatives","BTCF0:USTF0",1743186765563,0.1192378,83923.0,83922.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186765764,0.1192378,83923.0,83922.0,0.00205872]
["bitfinex-derivatives","BTCF0:USTF0",1743186765970,0.5905378,83923.0,83922.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186766667,0.5905378,83923.0,83922.0,0.02545064]
["bitfinex-derivatives","BTCF0:USTF0",1743186767164,0.5905378,83923.0,83922.0,0.14468994]
["bitfinex-derivatives","BTCF0:USTF0",1743186767570,0.5905378,83923.0,83922.0,0.11941802]
["bitfinex-derivatives","BTCF0:USTF0",1743186770468,0.5905378,83923.0,83922.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186770664,0.119252,83913.0,83912.0,0.0596266]
["bitfinex-derivatives","BTCF0:USTF0",1743186770866,0.237772,83913.0,83912.0,0.1515066]
["bitfinex-derivatives","BTCF0:USTF0",1743186771271,0.237772,83913.0,83912.0,0.1496266]
["bitfinex-derivatives","BTCF0:USTF0",1743186771776,0.438752,83913.0,83912.0,0.1496266]
["bitfinex-derivatives","BTCF0:USTF0",1743186771961,0.438752,83913.0,83912.0,0.1515466]
["bitfinex-derivatives","BTCF0:USTF0",1743186771962,0.43802,83913.0,83912.0,0.1515466]
["bitfinex-derivatives","BTCF0:USTF0",1743186772164,0.3195,83913.0,83912.0,0.4562266]
["bitfinex-derivatives","BTCF0:USTF0",1743186772365,0.43802,83913.0,83912.0,0.4581066]
["bitfinex-derivatives","BTCF0:USTF0",1743186773072,0.3608,83918.0,83917.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1743186773265,0.47932,83918.0,83917.0,0.3711264]
["bitfinex-derivatives","BTCF0:USTF0",1743186773471,0.47932,83918.0,83917.0,0.6895264]
["bitfinex-derivatives","BTCF0:USTF0",1743186773671,0.11852,83918.0,83917.0,1.0503264]
["bitfinex-derivatives","BTCF0:USTF0",1743186773871,0.00017872,83921.0,83920.0,0.1192421]
["bitfinex-derivatives","BTCF0:USTF0",1743186774077,0.00017872,83921.0,83920.0,0.42148178]
["bitfinex-derivatives","BTCF0:USTF0",1743186774272,0.17836006,83932.0,83930.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1743186774573,0.98452,83931.0,83930.0,0.7119879]
["bitfinex-derivatives","BTCF0:USTF0",1743186774778,0.98452,83931.0,83930.0,1.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1743186775075,0.98452,83931.0,83930.0,1.23373648]
["bitfinex-derivatives","BTCF0:USTF0",1743186775875,0.98452,83931.0,83930.0,1.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1743186776077,0.866,83931.0,83930.0,1.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1743186776279,0.98452,83931.0,83930.0,1.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1743186777163,1.13852,83931.0,83930.0,1.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1743186777370,1.29462,83931.0,83930.0,1.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1743186777570,1.29462,83931.0,83930.0,1.19894056]
["bitfinex-derivatives","BTCF0:USTF0",1743186777776,1.13852,83931.0,83930.0,1.19894056]
["bitfinex-derivatives","BTCF0:USTF0",1743186777977,0.98452,83931.0,83930.0,1.19894056]
["bitfinex-derivatives","BTCF0:USTF0",1743186779275,0.98452,83931.0,83930.0,1.19894056]
["bitfinex-derivatives","BTCF0:USTF0",1743186779664,0.98452,83931.0,83930.0,1.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1743186779870,0.98452,83931.0,83930.0,1.19887584]
["bitfinex-derivatives","BTCF0:USTF0",1743186780069,1.13392,83931.0,83930.0,1.19887584]
["bitfinex-derivatives","BTCF0:USTF0",1743186781083,1.13392,83931.0,83930.0,0.68507584]
["bitfinex-derivatives","BTCF0:USTF0",1743186781287,1.13392,83931.0,83930.0,0.68485907]
["bitfinex-derivatives","BTCF0:USTF0",1743186781778,0.866,83931.0,83930.0,0.68485907]
["bitfinex-derivatives","BTCF0:USTF0",1743186781978,0.8233678,83931.0,83930.0,0.68485907]
["bitfinex-derivatives","BTCF0:USTF0",1743186782174,0.9418878,83931.0,83930.0,0.68485907]
["bitfinex-derivatives","BTCF0:USTF0",1743186782381,0.8891711,83931.0,83930.0,0.68485907]
["bitfinex-derivatives","BTCF0:USTF0",1743186782582,0.6341906,83931.0,83930.0,0.68485907]
["bitfinex-derivatives","BTCF0:USTF0",1743186782782,0.5502223,83931.0,83930.0,0.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1743186782982,0.6288357,83931.0,83930.0,0.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1743186786288,0.5103157,83931.0,83930.0,0.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1743186786478,0.6288357,83931.0,83930.0,0.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1743186786986,0.6288357,83931.0,83930.0,0.68482274]
["bitfinex-derivatives","BTCF0:USTF0",1743186788483,0.11852,83931.0,83930.0,0.68482274]
["bitfinex-derivatives","BTCF0:USTF0",1743186788879,0.11852,83931.0,83930.0,0.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1743186789079,0.11852,83931.0,83930.0,0.3511879]
["bitfinex-derivatives","BTCF0:USTF0",1743186790586,0.11852,83931.0,83930.0,0.5075879]
["bitfinex-derivatives","BTCF0:USTF0",1743186791000,0.11852,83931.0,83930.0,0.6577879]
["bitfinex-derivatives","BTCF0:USTF0",1743186791785,0.3036,83938.0,83937.0,0.1192179]
["bitfinex-derivatives","BTCF0:USTF0",1743186791986,0.42212,83938.0,83937.0,0.3710979]
["bitfinex-derivatives","BTCF0:USTF0",1743186792180,0.3036,83938.0,83937.0,0.8202979]
["bitfinex-derivatives","BTCF0:USTF0",1743186792385,0.42212,83938.0,83937.0,0.8202979]
["bitfinex-derivatives","BTCF0:USTF0",1743186792892,0.8654,83954.0,83948.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1743186793093,0.8654,83954.0,83953.0,0.1191952]
["bitfinex-derivatives","BTCF0:USTF0",1743186793392,0.8764091,83954.0,83953.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1743186793598,0.8764091,83954.0,83953.0,0.6962752]
["bitfinex-derivatives","BTCF0:USTF0",1743186793990,0.00017872,83962.0,83957.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1743186794295,0.29688006,83958.0,83957.0,0.3910695]
["bitfinex-derivatives","BTCF0:USTF0",1743186794498,0.29688006,83958.0,83957.0,0.5456695]
["bitfinex-derivatives","BTCF0:USTF0",1743186795387,0.29688006,83958.0,83957.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1743186795584,0.29688006,83958.0,83957.0,0.3910695]
["bitfinex-derivatives","BTCF0:USTF0",1743186795894,0.56166816,83958.0,83957.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1743186796099,0.1191966,83952.0,83951.0,0.119198]
["bitfinex-derivatives","BTCF0:USTF0",1743186796395,0.1787913,83955.0,83954.0,0.1191938]
["bitfinex-derivatives","BTCF0:USTF0",1743186796586,0.1787913,83955.0,83954.0,0.3811538]
["bitfinex-derivatives","BTCF0:USTF0",1743186798689,0.1787913,83955.0,83954.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1743186798890,0.1787913,83955.0,83953.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1743186798891,0.1787921,83954.0,83953.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1743186799099,0.4886921,83954.0,83953.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1743186799487,0.3694969,83954.0,83953.0,0.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1743186800090,0.3099,83954.0,83953.0,0.3811142]
["bitfinex-derivatives","BTCF0:USTF0",1743186800297,0.42838,83954.0,83953.0,0.6959142]
["bitfinex-derivatives","BTCF0:USTF0",1743186800592,0.5475738,83954.0,83953.0,0.6959142]
["bitfinex-derivatives","BTCF0:USTF0",1743186800806,0.42838,83954.0,83953.0,0.6959142]
["bitfinex-derivatives","BTCF0:USTF0",1743186801597,0.3099,83954.0,83953.0,0.6959142]
["bitfinex-derivatives","BTCF0:USTF0",1743186801897,0.27118,83954.0,83953.0,0.6959142]
["bitfinex-derivatives","BTCF0:USTF0",1743186802090,0.11848,83954.0,83953.0,0.8427142]
["bitfinex-derivatives","BTCF0:USTF0",1743186802291,0.3081,83958.0,83957.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1743186802500,0.5457681,83958.0,83957.0,0.3810695]
["bitfinex-derivatives","BTCF0:USTF0",1743186802799,0.5457681,83958.0,83957.0,0.5383695]
["bitfinex-derivatives","BTCF0:USTF0",1743186804401,0.5457681,83958.0,83957.0,0.3810695]
["bitfinex-derivatives","BTCF0:USTF0",1743186805904,0.5457681,83958.0,83957.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743186806302,0.9065681,83958.0,83957.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743186806499,0.9065681,83958.0,83957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743186806802,0.9065681,83958.0,83957.0,0.3791895]
["bitfinex-derivatives","BTCF0:USTF0",1743186807099,0.9065681,83958.0,83957.0,0.3810695]
["bitfinex-derivatives","BTCF0:USTF0",1743186807595,0.9065681,83958.0,83957.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743186807791,0.9065681,83958.0,83957.0,0.3810695]
["bitfinex-derivatives","BTCF0:USTF0",1743186807993,0.1192037,83947.0,83945.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186808197,0.5997637,83947.0,83946.0,0.40501447]
["bitfinex-derivatives","BTCF0:USTF0",1743186808502,1.0699637,83947.0,83946.0,0.28580927]
["bitfinex-derivatives","BTCF0:USTF0",1743186809202,0.0596054,83942.0,83940.0,0.35740494]
["bitfinex-derivatives","BTCF0:USTF0",1743186809401,1.5029723,83941.0,83940.0,0.35832494]
["bitfinex-derivatives","BTCF0:USTF0",1743186809698,1.5038923,83941.0,83940.0,0.35832494]
["bitfinex-derivatives","BTCF0:USTF0",1743186810091,1.5038923,83941.0,83940.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743186810399,0.1192208,83935.0,83934.0,0.1788316]
["bitfinex-derivatives","BTCF0:USTF0",1743186810596,0.2386208,83935.0,83934.0,0.1797516]
["bitfinex-derivatives","BTCF0:USTF0",1743186810896,0.5437208,83935.0,83934.0,0.0605308]
["bitfinex-derivatives","BTCF0:USTF0",1743186811701,0.5437208,83935.0,83934.0,0.0645308]
["bitfinex-derivatives","BTCF0:USTF0",1743186812296,1.0593208,83935.0,83934.0,0.0645308]
["bitfinex-derivatives","BTCF0:USTF0",1743186812997,0.9408408,83935.0,83934.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743186813306,1.2093208,83935.0,83934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743186813804,1.2093208,83935.0,83934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743186813996,0.9408408,83935.0,83934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743186814202,1.0593208,83935.0,83934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743186816115,0.9408408,83935.0,83934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743186816299,1.0593208,83935.0,83934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743186816897,0.1192236,83933.0,83932.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186817096,0.11982361,83933.0,83932.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186817296,0.41402361,83933.0,83932.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186817896,0.41402361,83933.0,83932.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1743186818097,0.41402361,83933.0,83932.0,0.00209872]
["bitfinex-derivatives","BTCF0:USTF0",1743186818794,0.26642361,83933.0,83932.0,0.36132372]
["bitfinex-derivatives","BTCF0:USTF0",1743186818998,0.00060001,83933.0,83932.0,0.36132372]
["bitfinex-derivatives","BTCF0:USTF0",1743186819208,0.11908001,83933.0,83932.0,0.65752372]
["bitfinex-derivatives","BTCF0:USTF0",1743186819395,0.1194,83933.0,83932.0,0.65752372]
["bitfinex-derivatives","BTCF0:USTF0",1743186819592,0.11848,83933.0,83932.0,0.67097346]
["bitfinex-derivatives","BTCF0:USTF0",1743186819993,0.11948,83933.0,83932.0,0.67197346]
["bitfinex-derivatives","BTCF0:USTF0",1743186820307,0.2377036,83933.0,83932.0,0.67197346]
["bitfinex-derivatives","BTCF0:USTF0",1743186820508,0.2386236,83933.0,83932.0,0.67197346]
["bitfinex-derivatives","BTCF0:USTF0",1743186822100,0.5994236,83933.0,83932.0,0.53929872]
["bitfinex-derivatives","BTCF0:USTF0",1743186822298,0.5994236,83933.0,83932.0,0.65852372]
["bitfinex-derivatives","BTCF0:USTF0",1743186822499,0.7517236,83933.0,83932.0,0.65852372]
["bitfinex-derivatives","BTCF0:USTF0",1743186827606,0.7517236,83933.0,83932.0,0.53929872]
["bitfinex-derivatives","BTCF0:USTF0",1743186829208,0.7517236,83933.0,83932.0,0.65852372]
["bitfinex-derivatives","BTCF0:USTF0",1743186832418,0.2386236,83933.0,83932.0,0.65852372]
["bitfinex-derivatives","BTCF0:USTF0",1743186835117,0.3990236,83933.0,83932.0,0.65852372]
["bitfinex-derivatives","BTCF0:USTF0",1743186837421,0.1194,83933.0,83932.0,0.65852372]
["bitfinex-derivatives","BTCF0:USTF0",1743186837617,0.00092,83933.0,83932.0,0.65852372]
["bitfinex-derivatives","BTCF0:USTF0",1743186837922,0.86516,83941.0,83940.0,0.1192137]
["bitfinex-derivatives","BTCF0:USTF0",1743186838219,1.1034923,83941.0,83940.0,0.3592137]
["bitfinex-derivatives","BTCF0:USTF0",1743186838404,1.12760827,83941.0,83940.0,0.8215337]
["bitfinex-derivatives","BTCF0:USTF0",1743186838627,1.24608827,83941.0,83940.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1743186838916,1.54218827,83941.0,83940.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1743186839118,0.1192236,83933.0,83932.0,0.00117872]
["bitfinex-derivatives","BTCF0:USTF0",1743186839414,0.1192336,83926.0,83925.0,0.4274343]
["bitfinex-derivatives","BTCF0:USTF0",1743186839628,0.1192336,83926.0,83925.0,0.4281143]
["bitfinex-derivatives","BTCF0:USTF0",1743186839629,0.4806736,83926.0,83925.0,0.4281143]
["bitfinex-derivatives","BTCF0:USTF0",1743186839811,0.7978736,83926.0,83925.0,0.4281143]
["bitfinex-derivatives","BTCF0:USTF0",1743186840006,0.7978736,83926.0,83925.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1743186840205,0.7978736,83926.0,83925.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743186840206,0.81083439,83926.0,83925.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743186840406,0.1182407,83921.0,83920.0,0.21346595]
["bitfinex-derivatives","BTCF0:USTF0",1743186840618,0.1192449,83918.0,83917.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186840921,0.1192591,83908.0,83907.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1743186841224,1.4646991,83908.0,83907.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1743186841518,1.9348991,83908.0,83907.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1743186842113,1.9318991,83908.0,83907.0,0.4306606]
["bitfinex-derivatives","BTCF0:USTF0",1743186842612,0.86616,83908.0,83907.0,0.6606606]
["bitfinex-derivatives","BTCF0:USTF0",1743186842807,0.98464,83908.0,83907.0,0.8083606]
["bitfinex-derivatives","BTCF0:USTF0",1743186843012,1.1038991,83908.0,83907.0,0.8083606]
["bitfinex-derivatives","BTCF0:USTF0",1743186843615,1.4646991,83908.0,83907.0,0.8083606]
["bitfinex-derivatives","BTCF0:USTF0",1743186846518,1.34544,83908.0,83907.0,0.8083606]
["bitfinex-derivatives","BTCF0:USTF0",1743186847622,1.34544,83908.0,83907.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1743186847623,1.4646991,83908.0,83907.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1743186847825,1.47795601,83908.0,83907.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743186848119,1.92785601,83908.0,83907.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1743186848525,1.92785601,83908.0,83907.0,0.2729606]
["bitfinex-derivatives","BTCF0:USTF0",1743186848930,1.92785601,83908.0,83907.0,0.4314606]
["bitfinex-derivatives","BTCF0:USTF0",1743186849119,1.92785601,83908.0,83907.0,0.4320606]
["bitfinex-derivatives","BTCF0:USTF0",1743186849315,1.92785601,83908.0,83907.0,0.4314606]
["bitfinex-derivatives","BTCF0:USTF0",1743186849620,1.22696,83908.0,83907.0,0.6788606]
["bitfinex-derivatives","BTCF0:USTF0",1743186849812,1.34544,83908.0,83907.0,0.6788606]
["bitfinex-derivatives","BTCF0:USTF0",1743186850823,0.86616,83908.0,83907.0,1.0396606]
["bitfinex-derivatives","BTCF0:USTF0",1743186851226,0.14269525,83915.0,83914.0,0.1192506]
["bitfinex-derivatives","BTCF0:USTF0",1743186851531,0.14269525,83915.0,83914.0,0.7307706]
["bitfinex-derivatives","BTCF0:USTF0",1743186851532,0.11912,83915.0,83914.0,0.7307706]
["bitfinex-derivatives","BTCF0:USTF0",1743186851820,0.11908001,83915.0,83914.0,0.8902706]
["bitfinex-derivatives","BTCF0:USTF0",1743186852023,0.00060001,83915.0,83914.0,0.8902706]
["bitfinex-derivatives","BTCF0:USTF0",1743186852325,0.14287397,83916.0,83915.0,0.1192492]
["bitfinex-derivatives","BTCF0:USTF0",1743186852529,0.26203397,83916.0,83915.0,0.3798892]
["bitfinex-derivatives","BTCF0:USTF0",1743186852723,0.26203397,83916.0,83915.0,0.5393892]
["bitfinex-derivatives","BTCF0:USTF0",1743186853424,0.14355397,83916.0,83915.0,0.5393892]
["bitfinex-derivatives","BTCF0:USTF0",1743186853637,0.26203397,83916.0,83915.0,0.5393892]
["bitfinex-derivatives","BTCF0:USTF0",1743186854218,0.26203397,83916.0,83915.0,1.2549892]
["bitfinex-derivatives","BTCF0:USTF0",1743186854219,0.14355397,83916.0,83915.0,1.2549892]
["bitfinex-derivatives","BTCF0:USTF0",1743186854419,0.17836006,83922.0,83921.0,0.1192407]
["bitfinex-derivatives","BTCF0:USTF0",1743186854623,0.29780007,83922.0,83921.0,0.3602007]
["bitfinex-derivatives","BTCF0:USTF0",1743186854824,0.29780007,83922.0,83921.0,0.8222007]
["bitfinex-derivatives","BTCF0:USTF0",1743186856325,0.29780007,83922.0,83921.0,0.8232007]
["bitfinex-derivatives","BTCF0:USTF0",1743186856828,0.11944001,83922.0,83921.0,0.8232007]
["bitfinex-derivatives","BTCF0:USTF0",1743186857032,0.86564,83929.0,83928.0,0.1192307]
["bitfinex-derivatives","BTCF0:USTF0",1743186857222,0.98472001,83929.0,83928.0,0.7208707]
["bitfinex-derivatives","BTCF0:USTF0",1743186857418,0.98472001,83929.0,83928.0,1.0242707]
["bitfinex-derivatives","BTCF0:USTF0",1743186857929,0.86624001,83929.0,83928.0,1.0242707]
["bitfinex-derivatives","BTCF0:USTF0",1743186858118,0.11908001,83929.0,83928.0,1.0242707]
["bitfinex-derivatives","BTCF0:USTF0",1743186858318,0.11848,83929.0,83928.0,1.0242707]
["bitfinex-derivatives","BTCF0:USTF0",1743186858713,0.00017872,83930.0,83929.0,0.1192293]
["bitfinex-derivatives","BTCF0:USTF0",1743186858919,0.11865872,83930.0,83929.0,0.3700693]
["bitfinex-derivatives","BTCF0:USTF0",1743186859121,0.11865872,83930.0,83929.0,0.6848693]
["bitfinex-derivatives","BTCF0:USTF0",1743186859722,0.11865872,83930.0,83929.0,0.69780287]
["bitfinex-derivatives","BTCF0:USTF0",1743186861431,0.00017872,83930.0,83929.0,0.69780287]
["bitfinex-derivatives","BTCF0:USTF0",1743186861731,0.11861872,83930.0,83929.0,0.69780287]
["bitfinex-derivatives","BTCF0:USTF0",1743186863233,0.05401162,83930.0,83929.0,0.69780287]
["bitfinex-derivatives","BTCF0:USTF0",1743186863928,0.1564,83944.0,83929.0,0.57857357]
["bitfinex-derivatives","BTCF0:USTF0",1743186864130,0.00084,83944.0,83943.0,0.1192094]
["bitfinex-derivatives","BTCF0:USTF0",1743186864330,0.00084,83944.0,83943.0,0.6724494]
["bitfinex-derivatives","BTCF0:USTF0",1743186864934,0.11928,83944.0,83943.0,0.6724494]
["bitfinex-derivatives","BTCF0:USTF0",1743186865130,0.11928,83944.0,83943.0,0.5249494]
["bitfinex-derivatives","BTCF0:USTF0",1743186865334,0.27428,83944.0,83943.0,0.5249494]
["bitfinex-derivatives","BTCF0:USTF0",1743186865632,0.27528,83944.0,83943.0,0.5249494]
["bitfinex-derivatives","BTCF0:USTF0",1743186866027,0.394488,83944.0,83943.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743186866232,0.394488,83944.0,83943.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743186866425,0.394488,83944.0,83943.0,0.1192094]
["bitfinex-derivatives","BTCF0:USTF0",1743186866622,0.1192165,83938.0,83937.0,0.0089088]
["bitfinex-derivatives","BTCF0:USTF0",1743186866819,0.36144,83938.0,83920.0,0.00085872]
["bitfinex-derivatives","BTCF0:USTF0",1743186867024,0.3608,83921.0,83920.0,0.30073972]
["bitfinex-derivatives","BTCF0:USTF0",1743186867218,0.5991207,83921.0,83920.0,0.44575972]
["bitfinex-derivatives","BTCF0:USTF0",1743186867817,0.5991207,83921.0,83920.0,0.4546721]
["bitfinex-derivatives","BTCF0:USTF0",1743186867818,0.7449207,83921.0,83920.0,0.4546721]
["bitfinex-derivatives","BTCF0:USTF0",1743186868418,0.26488,83921.0,83920.0,0.4546721]
["bitfinex-derivatives","BTCF0:USTF0",1743186868621,0.3841207,83921.0,83920.0,0.4546721]
["bitfinex-derivatives","BTCF0:USTF0",1743186868826,1.2494807,83921.0,83920.0,0.1917311]
["bitfinex-derivatives","BTCF0:USTF0",1743186869032,1.2494807,83921.0,83920.0,0.3103332]
["bitfinex-derivatives","BTCF0:USTF0",1743186869428,1.2494807,83921.0,83920.0,0.3130132]
["bitfinex-derivatives","BTCF0:USTF0",1743186869937,1.2514807,83921.0,83920.0,0.0117711]
["bitfinex-derivatives","BTCF0:USTF0",1743186870123,1.2514807,83921.0,83920.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1743186870318,1.2514807,83921.0,83920.0,0.1303332]
["bitfinex-derivatives","BTCF0:USTF0",1743186870635,1.2514807,83921.0,83910.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743186870636,0.1788816,83913.0,83912.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1743186870932,0.54028161,83913.0,83912.0,0.3498464]
["bitfinex-derivatives","BTCF0:USTF0",1743186872236,0.54128161,83913.0,83912.0,0.36506193]
["bitfinex-derivatives","BTCF0:USTF0",1743186872630,0.54228161,83913.0,83912.0,0.36506193]
["bitfinex-derivatives","BTCF0:USTF0",1743186873136,0.54228161,83913.0,83902.0,0.1192665]
["bitfinex-derivatives","BTCF0:USTF0",1743186873137,0.1192634,83905.0,83902.0,0.1192665]
["bitfinex-derivatives","BTCF0:USTF0",1743186873329,0.5992234,83905.0,83904.0,0.27077872]
["bitfinex-derivatives","BTCF0:USTF0",1743186873534,0.3608,83922.0,83912.0,0.1192535]
["bitfinex-derivatives","BTCF0:USTF0",1743186873729,0.12108,83913.0,83912.0,0.3698935]
["bitfinex-derivatives","BTCF0:USTF0",1743186874036,0.12108,83913.0,83912.0,0.6791935]
["bitfinex-derivatives","BTCF0:USTF0",1743186874037,0.07870698,83913.0,83912.0,0.6791935]
["bitfinex-derivatives","BTCF0:USTF0",1743186874227,0.119244,83919.0,83918.0,0.1192449]
["bitfinex-derivatives","BTCF0:USTF0",1743186874423,0.238324,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186874629,0.389224,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186875639,0.394224,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186878631,0.27498,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186880233,0.27398,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186880739,0.27298,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186881541,0.27198,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186881929,0.42498,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186882437,0.42698,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186883142,0.42598,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186883345,0.42698,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186883731,0.42598,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186883942,0.42698,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186884437,0.42498,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186884646,0.42698,83919.0,83918.0,0.3698849]
["bitfinex-derivatives","BTCF0:USTF0",1743186885536,0.00017872,83921.0,83918.0,0.7790849]
["bitfinex-derivatives","BTCF0:USTF0",1743186885740,0.10684694,83930.0,83929.0,0.1192293]
["bitfinex-derivatives","BTCF0:USTF0",1743186885934,0.151,83941.0,83940.0,0.1192137]
["bitfinex-derivatives","BTCF0:USTF0",1743186886145,0.27012,83941.0,83940.0,0.3492137]
["bitfinex-derivatives","BTCF0:USTF0",1743186886342,0.27012,83941.0,83940.0,0.3502937]
["bitfinex-derivatives","BTCF0:USTF0",1743186887133,0.44848006,83941.0,83940.0,0.3502937]
["bitfinex-derivatives","BTCF0:USTF0",1743186887739,0.29748006,83941.0,83940.0,0.3502937]
["bitfinex-derivatives","BTCF0:USTF0",1743186888546,0.29744006,83941.0,83940.0,0.36281626]
["bitfinex-derivatives","BTCF0:USTF0",1743186888733,0.29744006,83941.0,83940.0,0.88491626]
["bitfinex-derivatives","BTCF0:USTF0",1743186888933,0.04133013,83941.0,83940.0,0.88491626]
["bitfinex-derivatives","BTCF0:USTF0",1743186889149,0.8346041,83945.0,83944.0,0.119208]
["bitfinex-derivatives","BTCF0:USTF0",1743186889448,0.3125,83963.0,83948.0,0.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1743186889747,0.11857872,83949.0,83948.0,0.7312823]
["bitfinex-derivatives","BTCF0:USTF0",1743186889939,0.11857872,83949.0,83948.0,1.0503823]
["bitfinex-derivatives","BTCF0:USTF0",1743186890738,0.11857872,83949.0,83948.0,1.05912323]
["bitfinex-derivatives","BTCF0:USTF0",1743186892248,0.12157872,83949.0,83948.0,1.05912323]
["bitfinex-derivatives","BTCF0:USTF0",1743186898448,0.00317872,83949.0,83948.0,1.05912323]
["bitfinex-derivatives","BTCF0:USTF0",1743186898663,0.1505,83962.0,83961.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1743186898851,0.1505,83962.0,83961.0,0.7177839]
["bitfinex-derivatives","BTCF0:USTF0",1743186898852,0.26946001,83962.0,83961.0,0.7177839]
["bitfinex-derivatives","BTCF0:USTF0",1743186899157,0.11896001,83962.0,83961.0,0.7190639]
["bitfinex-derivatives","BTCF0:USTF0",1743186899959,0.12196001,83962.0,83961.0,0.7190639]
["bitfinex-derivatives","BTCF0:USTF0",1743186900550,0.00360001,83962.0,83961.0,0.73170131]
["bitfinex-derivatives","BTCF0:USTF0",1743186900751,0.12196001,83962.0,83961.0,0.73170131]
["bitfinex-derivatives","BTCF0:USTF0",1743186902838,0.11996001,83962.0,83961.0,0.73170131]
["bitfinex-derivatives","BTCF0:USTF0",1743186904650,0.23914241,83962.0,83961.0,0.57270131]
["bitfinex-derivatives","BTCF0:USTF0",1743186904844,0.23914241,83962.0,83961.0,0.5600639]
["bitfinex-derivatives","BTCF0:USTF0",1743186905050,0.55374241,83962.0,83961.0,0.4004639]
["bitfinex-derivatives","BTCF0:USTF0",1743186905448,0.43456001,83962.0,83961.0,0.4004639]
["bitfinex-derivatives","BTCF0:USTF0",1743186905751,0.43456001,83962.0,83961.0,0.5588639]
["bitfinex-derivatives","BTCF0:USTF0",1743186906165,0.43456001,83962.0,83961.0,0.7047639]
["bitfinex-derivatives","BTCF0:USTF0",1743186907044,0.27396001,83962.0,83961.0,0.7047639]
["bitfinex-derivatives","BTCF0:USTF0",1743186912756,0.00160001,83962.0,83961.0,0.7047639]
["bitfinex-derivatives","BTCF0:USTF0",1743186913062,0.11992001,83962.0,83961.0,0.7047639]
["bitfinex-derivatives","BTCF0:USTF0",1743186913450,0.00160001,83962.0,83961.0,0.7047639]
["bitfinex-derivatives","BTCF0:USTF0",1743186913663,0.11992001,83962.0,83961.0,0.7047639]
["bitfinex-derivatives","BTCF0:USTF0",1743186918457,0.11992001,83962.0,83961.0,0.9196639]
["bitfinex-derivatives","BTCF0:USTF0",1743186918763,0.11992001,83962.0,83961.0,0.5588639]
["bitfinex-derivatives","BTCF0:USTF0",1743186919168,0.11992001,83962.0,83961.0,0.7169639]
["bitfinex-derivatives","BTCF0:USTF0",1743186921062,0.00160001,83962.0,83961.0,0.7169639]
["bitfinex-derivatives","BTCF0:USTF0",1743186921257,0.86544,83966.0,83965.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1743186921452,0.98436001,83966.0,83965.0,0.3991782]
["bitfinex-derivatives","BTCF0:USTF0",1743186921658,0.98436001,83966.0,83965.0,0.8720582]
["bitfinex-derivatives","BTCF0:USTF0",1743186921966,0.98436001,83966.0,83965.0,1.2328582]
["bitfinex-derivatives","BTCF0:USTF0",1743186922665,0.11992001,83966.0,83965.0,1.2328582]
["bitfinex-derivatives","BTCF0:USTF0",1743186922857,0.001,83966.0,83965.0,1.2328582]
["bitfinex-derivatives","BTCF0:USTF0",1743186923057,0.11928,83966.0,83965.0,1.2328582]
["bitfinex-derivatives","BTCF0:USTF0",1743186923257,0.11828,83966.0,83965.0,1.2328582]
["bitfinex-derivatives","BTCF0:USTF0",1743186923464,0.11988001,83966.0,83965.0,1.2328582]
["bitfinex-derivatives","BTCF0:USTF0",1743186923962,0.11928,83966.0,83965.0,1.2328582]
["bitfinex-derivatives","BTCF0:USTF0",1743186924958,0.11928,83966.0,83965.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1743186924959,0.2384568,83966.0,83965.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1743186925158,0.7005368,83966.0,83965.0,0.1206582]
["bitfinex-derivatives","BTCF0:USTF0",1743186925358,0.7005368,83966.0,83965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743186925553,0.58136,83966.0,83965.0,0.3807382]
["bitfinex-derivatives","BTCF0:USTF0",1743186927162,0.7005368,83966.0,83965.0,0.3807382]
["bitfinex-derivatives","BTCF0:USTF0",1743186927357,0.58136,83966.0,83965.0,0.3807382]
["bitfinex-derivatives","BTCF0:USTF0",1743186928577,0.7005368,83966.0,83965.0,0.3807382]
["bitfinex-derivatives","BTCF0:USTF0",1743186929272,0.58136,83966.0,83965.0,0.3807382]
["bitfinex-derivatives","BTCF0:USTF0",1743186929471,0.7005368,83966.0,83965.0,0.3807382]
["bitfinex-derivatives","BTCF0:USTF0",1743186930468,0.58136,83966.0,83965.0,0.3807382]
["bitfinex-derivatives","BTCF0:USTF0",1743186930883,0.7005368,83966.0,83965.0,0.3807382]
["bitfinex-derivatives","BTCF0:USTF0",1743186932477,0.7005368,83966.0,83956.0,0.1191908]
["bitfinex-derivatives","BTCF0:USTF0",1743186932478,0.1191895,83957.0,83956.0,0.1191908]
["bitfinex-derivatives","BTCF0:USTF0",1743186932774,0.23850951,83957.0,83956.0,0.5472708]
["bitfinex-derivatives","BTCF0:USTF0",1743186933075,0.54230951,83957.0,83956.0,0.5472708]
["bitfinex-derivatives","BTCF0:USTF0",1743186934468,0.11932001,83957.0,83956.0,0.5472708]
["bitfinex-derivatives","BTCF0:USTF0",1743186934676,0.2731853,83961.0,83960.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1743186934980,0.3924653,83961.0,83960.0,0.3902653]
["bitfinex-derivatives","BTCF0:USTF0",1743186936081,0.5549653,83961.0,83960.0,0.3902653]
["bitfinex-derivatives","BTCF0:USTF0",1743186938377,0.5549653,83961.0,83960.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1743186938570,0.5549653,83961.0,83960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743186938765,0.5549653,83961.0,83960.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743186939582,0.5549653,83961.0,83960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743186939782,0.1191895,83957.0,83956.0,0.2383809]
["bitfinex-derivatives","BTCF0:USTF0",1743186940079,0.11978951,83957.0,83956.0,0.4893809]
["bitfinex-derivatives","BTCF0:USTF0",1743186940280,0.43188951,83957.0,83956.0,0.4893809]
["bitfinex-derivatives","BTCF0:USTF0",1743186941168,0.43188951,83957.0,83956.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1743186941369,0.1191938,83954.0,83953.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186941575,0.1202738,83954.0,83953.0,0.00121872]
["bitfinex-derivatives","BTCF0:USTF0",1743186941771,0.59514822,83954.0,83953.0,0.00121872]
["bitfinex-derivatives","BTCF0:USTF0",1743186941971,0.1192094,83943.0,83942.0,0.35740494]
["bitfinex-derivatives","BTCF0:USTF0",1743186942175,0.1192179,83937.0,83930.0,0.36513463]
["bitfinex-derivatives","BTCF0:USTF0",1743186942379,0.1199779,83937.0,83936.0,0.5432166]
["bitfinex-derivatives","BTCF0:USTF0",1743186942578,0.3905579,83937.0,83936.0,0.8323197]
["bitfinex-derivatives","BTCF0:USTF0",1743186942884,0.11904,83937.0,83936.0,0.76444862]
["bitfinex-derivatives","BTCF0:USTF0",1743186943069,0.11904,83937.0,83936.0,1.12524862]
["bitfinex-derivatives","BTCF0:USTF0",1743186943269,0.11828,83937.0,83936.0,1.12524862]
["bitfinex-derivatives","BTCF0:USTF0",1743186945274,0.00017872,83945.0,83944.0,0.119208]
["bitfinex-derivatives","BTCF0:USTF0",1743186945475,0.11917872,83945.0,83944.0,0.359808]
["bitfinex-derivatives","BTCF0:USTF0",1743186945875,0.23838532,83945.0,83944.0,0.359808]
["bitfinex-derivatives","BTCF0:USTF0",1743186946582,0.23838532,83945.0,83944.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743186946775,0.70938532,83945.0,83944.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743186947176,0.70938532,83945.0,83944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743186947381,0.178824,83939.0,83937.0,0.1192176]
["bitfinex-derivatives","BTCF0:USTF0",1743186947576,0.179504,83939.0,83938.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1743186947785,0.179504,83939.0,83938.0,0.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1743186948881,0.179504,83939.0,83938.0,0.5139554]
["bitfinex-derivatives","BTCF0:USTF0",1743186949077,0.179504,83939.0,83938.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1743186949276,0.179504,83939.0,83938.0,0.5139565]
["bitfinex-derivatives","BTCF0:USTF0",1743186951588,0.179504,83939.0,83938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743186951892,0.179504,83939.0,83932.0,0.1192245]
["bitfinex-derivatives","BTCF0:USTF0",1743186951893,0.178839,83933.0,83932.0,0.1192245]
["bitfinex-derivatives","BTCF0:USTF0",1743186952081,0.297799,83933.0,83932.0,0.1192245]
["bitfinex-derivatives","BTCF0:USTF0",1743186952281,0.297799,83933.0,83932.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1743186952675,0.297799,83933.0,83932.0,0.7073245]
["bitfinex-derivatives","BTCF0:USTF0",1743186953089,0.297799,83933.0,83932.0,0.7093245]
["bitfinex-derivatives","BTCF0:USTF0",1743186956096,0.297799,83933.0,83932.0,0.71847605]
["bitfinex-derivatives","BTCF0:USTF0",1743186958987,0.297799,83933.0,83932.0,0.71747605]
["bitfinex-derivatives","BTCF0:USTF0",1743186959394,0.456199,83933.0,83932.0,0.59725155]
["bitfinex-derivatives","BTCF0:USTF0",1743186959589,0.456199,83933.0,83932.0,0.43615155]
["bitfinex-derivatives","BTCF0:USTF0",1743186959986,0.456199,83933.0,83932.0,0.55537655]
["bitfinex-derivatives","BTCF0:USTF0",1743186960796,0.456199,83933.0,83932.0,0.43615155]
["bitfinex-derivatives","BTCF0:USTF0",1743186961296,0.6977725,83933.0,83928.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743186961501,0.119252,83913.0,83912.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1743186961700,0.237532,83913.0,83912.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743186961889,0.237532,83913.0,83912.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1743186961890,0.25102161,83913.0,83912.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1743186962195,0.56942161,83913.0,83912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186962587,0.72392161,83913.0,83912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186962989,0.72392161,83913.0,83912.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743186963194,0.72392161,83913.0,83912.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743186963392,0.1788859,83910.0,83909.0,0.1192571]
["bitfinex-derivatives","BTCF0:USTF0",1743186963593,0.17992591,83910.0,83909.0,0.7104971]
["bitfinex-derivatives","BTCF0:USTF0",1743186964190,0.17992591,83910.0,83909.0,0.7195374]
["bitfinex-derivatives","BTCF0:USTF0",1743186965990,0.17992591,83910.0,83909.0,0.6002803]
["bitfinex-derivatives","BTCF0:USTF0",1743186966187,0.17992591,83910.0,83909.0,0.1588803]
["bitfinex-derivatives","BTCF0:USTF0",1743186966387,0.17992591,83910.0,83909.0,0.1578403]
["bitfinex-derivatives","BTCF0:USTF0",1743186967095,0.17992591,83910.0,83909.0,0.1584803]
["bitfinex-derivatives","BTCF0:USTF0",1743186967302,0.17992591,83910.0,83909.0,0.277738]
["bitfinex-derivatives","BTCF0:USTF0",1743186967502,0.17992591,83910.0,83909.0,0.1584803]
["bitfinex-derivatives","BTCF0:USTF0",1743186967892,0.17992591,83910.0,83909.0,0.4378403]
["bitfinex-derivatives","BTCF0:USTF0",1743186968092,0.17992591,83910.0,83909.0,0.5929403]
["bitfinex-derivatives","BTCF0:USTF0",1743186968294,0.00104001,83910.0,83909.0,0.712198]
["bitfinex-derivatives","BTCF0:USTF0",1743186968498,0.11932001,83910.0,83909.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1743186968702,0.23857631,83910.0,83909.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1743186968902,0.12029631,83910.0,83909.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1743186969108,0.23857631,83910.0,83909.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1743186971503,0.11932001,83910.0,83909.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1743186972206,0.23857631,83910.0,83909.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1743186972896,0.12029631,83910.0,83909.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1743186973096,0.23857631,83910.0,83909.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1743186974705,0.11932001,83910.0,83909.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1743186975304,0.00104001,83910.0,83909.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1743186975696,1e-08,83910.0,83909.0,1.272698]
["bitfinex-derivatives","BTCF0:USTF0",1743186975896,0.00017872,83921.0,83909.0,1.272698]
["bitfinex-derivatives","BTCF0:USTF0",1743186975897,0.00017872,83921.0,83920.0,0.1192421]
["bitfinex-derivatives","BTCF0:USTF0",1743186976097,0.11845872,83921.0,83920.0,0.7206421]
["bitfinex-derivatives","BTCF0:USTF0",1743186976310,0.11845872,83921.0,83920.0,1.1816421]
["bitfinex-derivatives","BTCF0:USTF0",1743186976704,0.23769942,83921.0,83920.0,1.1816421]
["bitfinex-derivatives","BTCF0:USTF0",1743186977007,0.23769942,83921.0,83920.0,0.6716421]
["bitfinex-derivatives","BTCF0:USTF0",1743186977199,0.23845942,83921.0,83920.0,0.6716421]
["bitfinex-derivatives","BTCF0:USTF0",1743186977399,0.55585942,83921.0,83920.0,0.6716421]
["bitfinex-derivatives","BTCF0:USTF0",1743186978107,0.55585942,83921.0,83920.0,0.6726421]
["bitfinex-derivatives","BTCF0:USTF0",1743186978810,0.55685942,83921.0,83920.0,0.6716421]
["bitfinex-derivatives","BTCF0:USTF0",1743186982103,0.55685942,83921.0,83920.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1743186982809,0.55685942,83921.0,83920.0,0.5179421]
["bitfinex-derivatives","BTCF0:USTF0",1743186983502,1.42241942,83921.0,83920.0,0.5179421]
["bitfinex-derivatives","BTCF0:USTF0",1743186984704,1.42241942,83921.0,83920.0,0.6717421]
["bitfinex-derivatives","BTCF0:USTF0",1743186985212,1.02479872,83921.0,83920.0,0.6717421]
["bitfinex-derivatives","BTCF0:USTF0",1743186985515,0.98573872,83921.0,83920.0,0.68442876]
["bitfinex-derivatives","BTCF0:USTF0",1743186985813,1.10497942,83921.0,83920.0,0.84082876]
["bitfinex-derivatives","BTCF0:USTF0",1743186986011,1.10497942,83921.0,83920.0,0.8281421]
["bitfinex-derivatives","BTCF0:USTF0",1743186986310,1.40167942,83921.0,83920.0,0.6717421]
["bitfinex-derivatives","BTCF0:USTF0",1743186986815,1.41461999,83921.0,83920.0,0.6717421]
["bitfinex-derivatives","BTCF0:USTF0",1743186987004,1.40167942,83921.0,83920.0,0.6717421]
["bitfinex-derivatives","BTCF0:USTF0",1743186987715,1.40167942,83921.0,83920.0,0.5179421]
["bitfinex-derivatives","BTCF0:USTF0",1743186987912,1.40167942,83921.0,83920.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743186988107,1.41428524,83921.0,83920.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743186988307,0.0596275,83911.0,83909.0,0.1282963]
["bitfinex-derivatives","BTCF0:USTF0",1743186988519,0.3873963,83910.0,83909.0,0.3888963]
["bitfinex-derivatives","BTCF0:USTF0",1743186988810,0.3873963,83910.0,83909.0,0.0096403]
["bitfinex-derivatives","BTCF0:USTF0",1743186988811,0.9042163,83910.0,83909.0,0.0096403]
["bitfinex-derivatives","BTCF0:USTF0",1743186989018,0.9042163,83910.0,83909.0,0.0090403]
["bitfinex-derivatives","BTCF0:USTF0",1743186989310,0.9042163,83910.0,83909.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1743186989705,0.9042163,83910.0,83909.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743186991015,0.1192634,83905.0,83904.0,0.27288794]
["bitfinex-derivatives","BTCF0:USTF0",1743186991220,0.1199834,83905.0,83904.0,0.27352794]
["bitfinex-derivatives","BTCF0:USTF0",1743186991407,0.4256834,83905.0,83904.0,0.21389574]
["bitfinex-derivatives","BTCF0:USTF0",1743186991604,0.4256834,83905.0,83904.0,0.34217226]
["bitfinex-derivatives","BTCF0:USTF0",1743186991811,0.4256834,83905.0,83904.0,0.12909524]
["bitfinex-derivatives","BTCF0:USTF0",1743186992114,0.4256834,83905.0,83904.0,0.28459524]
["bitfinex-derivatives","BTCF0:USTF0",1743186992314,0.4256834,83905.0,83904.0,0.28559524]
["bitfinex-derivatives","BTCF0:USTF0",1743186992712,0.4256834,83905.0,83904.0,0.01083044]
["bitfinex-derivatives","BTCF0:USTF0",1743186992910,0.43802689,83905.0,83904.0,0.01083044]
["bitfinex-derivatives","BTCF0:USTF0",1743186993215,0.43802689,83905.0,83904.0,0.12044352]
["bitfinex-derivatives","BTCF0:USTF0",1743186993405,0.43802689,83905.0,83904.0,0.12104352]
["bitfinex-derivatives","BTCF0:USTF0",1743186993806,0.43802689,83905.0,83904.0,0.12304352]
["bitfinex-derivatives","BTCF0:USTF0",1743186994812,0.43802689,83905.0,83904.0,0.00377872]
["bitfinex-derivatives","BTCF0:USTF0",1743186995215,0.43802689,83905.0,83904.0,0.12244352]
["bitfinex-derivatives","BTCF0:USTF0",1743186995415,0.43802689,83905.0,83904.0,0.12304352]
["bitfinex-derivatives","BTCF0:USTF0",1743186995609,0.58080991,83905.0,83904.0,0.00377872]
["bitfinex-derivatives","BTCF0:USTF0",1743186997113,0.58080991,83905.0,83904.0,0.00317872]
["bitfinex-derivatives","BTCF0:USTF0",1743186997312,0.58080991,83905.0,83904.0,0.00377872]
["bitfinex-derivatives","BTCF0:USTF0",1743186997513,0.58080991,83905.0,83904.0,0.00317872]
["bitfinex-derivatives","BTCF0:USTF0",1743186998312,0.56846642,83905.0,83904.0,0.00317872]
["bitfinex-derivatives","BTCF0:USTF0",1743186998513,0.41316642,83905.0,83904.0,0.51944352]
["bitfinex-derivatives","BTCF0:USTF0",1743186998820,0.53140642,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743186999021,0.41316642,83905.0,83904.0,0.6864511]
["bitfinex-derivatives","BTCF0:USTF0",1743186999221,0.41316642,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743186999222,0.53140642,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743186999413,0.67780642,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187000923,0.5350234,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187002515,0.3886234,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187004732,0.11896,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187006632,0.2382234,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187007326,0.00072,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187007526,0.11896,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187008226,0.2382234,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187009322,0.11896,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187010129,0.2382234,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187011529,0.11896,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187012434,0.2382234,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187013826,0.00072,83905.0,83904.0,0.67398352]
["bitfinex-derivatives","BTCF0:USTF0",1743187014028,0.10702494,83910.0,83909.0,0.1192577]
["bitfinex-derivatives","BTCF0:USTF0",1743187014226,0.22598494,83910.0,83909.0,0.7106977]
["bitfinex-derivatives","BTCF0:USTF0",1743187014432,0.22522494,83910.0,83909.0,1.0127977]
["bitfinex-derivatives","BTCF0:USTF0",1743187015436,0.1182,83910.0,83909.0,1.0127977]
["bitfinex-derivatives","BTCF0:USTF0",1743187020928,0.119,83910.0,83909.0,1.0127977]
["bitfinex-derivatives","BTCF0:USTF0",1743187021224,0.119,83910.0,83909.0,0.6519977]
["bitfinex-derivatives","BTCF0:USTF0",1743187021538,0.4402,83910.0,83909.0,0.6519977]
["bitfinex-derivatives","BTCF0:USTF0",1743187021928,0.0008,83910.0,83909.0,0.8061977]
["bitfinex-derivatives","BTCF0:USTF0",1743187022133,0.10708475,83918.0,83917.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1743187022437,0.22600475,83918.0,83917.0,0.3592464]
["bitfinex-derivatives","BTCF0:USTF0",1743187022735,0.37770475,83918.0,83917.0,0.6624464]
["bitfinex-derivatives","BTCF0:USTF0",1743187024331,0.00172,83918.0,83917.0,0.6624464]
["bitfinex-derivatives","BTCF0:USTF0",1743187024537,0.11992,83918.0,83917.0,0.6624464]
["bitfinex-derivatives","BTCF0:USTF0",1743187027143,0.11992,83918.0,83917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743187027439,0.0596268,83912.0,83911.0,0.298128]
["bitfinex-derivatives","BTCF0:USTF0",1743187027637,0.0596258,83914.0,83913.0,0.119252]
["bitfinex-derivatives","BTCF0:USTF0",1743187027842,0.0605458,83914.0,83913.0,0.399932]
["bitfinex-derivatives","BTCF0:USTF0",1743187028140,0.0605458,83914.0,83913.0,0.547832]
["bitfinex-derivatives","BTCF0:USTF0",1743187028536,0.0605458,83914.0,83913.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743187028733,0.07291868,83914.0,83913.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743187031036,0.07391868,83914.0,83913.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743187032742,0.0596296,83908.0,83904.0,0.05981092]
["bitfinex-derivatives","BTCF0:USTF0",1743187033043,0.1192634,83905.0,83904.0,0.27077872]
["bitfinex-derivatives","BTCF0:USTF0",1743187033245,0.1201834,83905.0,83904.0,0.27077872]
["bitfinex-derivatives","BTCF0:USTF0",1743187033441,0.2645834,83905.0,83904.0,0.27077872]
["bitfinex-derivatives","BTCF0:USTF0",1743187033642,0.2645834,83905.0,83904.0,0.39004352]
["bitfinex-derivatives","BTCF0:USTF0",1743187034044,0.2645834,83905.0,83904.0,0.39304352]
["bitfinex-derivatives","BTCF0:USTF0",1743187034444,0.2645834,83905.0,83904.0,0.39204352]
["bitfinex-derivatives","BTCF0:USTF0",1743187034746,0.2645834,83905.0,83904.0,0.39104352]
["bitfinex-derivatives","BTCF0:USTF0",1743187035044,0.2645834,83905.0,83904.0,0.55244352]
["bitfinex-derivatives","BTCF0:USTF0",1743187035544,0.37170535,83905.0,83904.0,0.55244352]
["bitfinex-derivatives","BTCF0:USTF0",1743187035747,0.37170535,83905.0,83904.0,0.71074352]
["bitfinex-derivatives","BTCF0:USTF0",1743187037242,0.10804195,83905.0,83904.0,0.71074352]
["bitfinex-derivatives","BTCF0:USTF0",1743187037445,0.10804195,83905.0,83904.0,0.86534352]
["bitfinex-derivatives","BTCF0:USTF0",1743187037632,0.22528195,83905.0,83904.0,0.86534352]
["bitfinex-derivatives","BTCF0:USTF0",1743187037837,0.22620195,83905.0,83904.0,0.86534352]
["bitfinex-derivatives","BTCF0:USTF0",1743187038143,0.34546535,83905.0,83904.0,0.86534352]
["bitfinex-derivatives","BTCF0:USTF0",1743187038652,0.22620195,83905.0,83904.0,0.86534352]
["bitfinex-derivatives","BTCF0:USTF0",1743187039649,0.11908,83905.0,83904.0,0.86534352]
["bitfinex-derivatives","BTCF0:USTF0",1743187040539,0.10712195,83910.0,83909.0,0.1192577]
["bitfinex-derivatives","BTCF0:USTF0",1743187040745,0.22592195,83910.0,83909.0,0.7306577]
["bitfinex-derivatives","BTCF0:USTF0",1743187041057,0.22600195,83910.0,83909.0,1.0495577]
["bitfinex-derivatives","BTCF0:USTF0",1743187041350,0.22528195,83910.0,83909.0,1.0495577]
["bitfinex-derivatives","BTCF0:USTF0",1743187041847,0.10776195,83910.0,83909.0,1.0495577]
["bitfinex-derivatives","BTCF0:USTF0",1743187042050,0.22592195,83910.0,83909.0,1.0495577]
["bitfinex-derivatives","BTCF0:USTF0",1743187042835,0.1188,83910.0,83909.0,1.0495577]
["bitfinex-derivatives","BTCF0:USTF0",1743187043041,0.2380563,83910.0,83909.0,1.0495577]
["bitfinex-derivatives","BTCF0:USTF0",1743187043242,0.2380563,83910.0,83909.0,0.8915577]
["bitfinex-derivatives","BTCF0:USTF0",1743187043450,0.5409563,83910.0,83909.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743187043646,0.9017563,83910.0,83909.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743187044157,0.91441832,83910.0,83909.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743187047246,0.91441832,83910.0,83904.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743187047247,0.1192634,83905.0,83904.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743187047446,0.1199034,83905.0,83904.0,0.12004352]
["bitfinex-derivatives","BTCF0:USTF0",1743187047643,0.4371034,83905.0,83904.0,0.12004352]
["bitfinex-derivatives","BTCF0:USTF0",1743187049455,0.4371034,83905.0,83904.0,0.12304352]
["bitfinex-derivatives","BTCF0:USTF0",1743187050253,0.4371034,83905.0,83904.0,0.28464352]
["bitfinex-derivatives","BTCF0:USTF0",1743187051262,0.4371034,83905.0,83904.0,0.16537872]
["bitfinex-derivatives","BTCF0:USTF0",1743187051759,0.4371034,83905.0,83904.0,0.28464352]
["bitfinex-derivatives","BTCF0:USTF0",1743187052253,0.4371034,83905.0,83904.0,0.44174352]
["bitfinex-derivatives","BTCF0:USTF0",1743187052957,0.4371034,83905.0,83904.0,0.16537872]
["bitfinex-derivatives","BTCF0:USTF0",1743187053254,0.4371034,83905.0,83904.0,0.16477872]
["bitfinex-derivatives","BTCF0:USTF0",1743187053458,0.4371034,83905.0,83904.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1743187054260,0.7979034,83905.0,83904.0,0.00381872]
["bitfinex-derivatives","BTCF0:USTF0",1743187054463,0.7979034,83905.0,83904.0,0.00317872]
["bitfinex-derivatives","BTCF0:USTF0",1743187055247,0.7979034,83905.0,83904.0,0.03317872]
["bitfinex-derivatives","BTCF0:USTF0",1743187055451,0.5988234,83905.0,83904.0,0.15312352]
["bitfinex-derivatives","BTCF0:USTF0",1743187055660,0.1199034,83905.0,83904.0,0.46172352]
["bitfinex-derivatives","BTCF0:USTF0",1743187055858,0.2380234,83905.0,83904.0,0.46172352]
["bitfinex-derivatives","BTCF0:USTF0",1743187056761,0.2380234,83905.0,83904.0,0.47422025]
["bitfinex-derivatives","BTCF0:USTF0",1743187057358,0.2380234,83905.0,83904.0,0.46172352]
["bitfinex-derivatives","BTCF0:USTF0",1743187058450,0.2380234,83905.0,83904.0,0.34245872]
["bitfinex-derivatives","BTCF0:USTF0",1743187058650,0.9031234,83905.0,83904.0,0.34245872]
["bitfinex-derivatives","BTCF0:USTF0",1743187060157,0.9031234,83905.0,83904.0,0.16015872]
["bitfinex-derivatives","BTCF0:USTF0",1743187060356,1.9297434,83905.0,83904.0,0.16015872]
["bitfinex-derivatives","BTCF0:USTF0",1743187060663,1.9297434,83905.0,83904.0,0.15947872]
["bitfinex-derivatives","BTCF0:USTF0",1743187060867,1.9297434,83905.0,83904.0,0.27934352]
["bitfinex-derivatives","BTCF0:USTF0",1743187061058,1.94200782,83905.0,83904.0,0.27874352]
["bitfinex-derivatives","BTCF0:USTF0",1743187061260,1.9297434,83905.0,83904.0,0.27874352]
["bitfinex-derivatives","BTCF0:USTF0",1743187061967,1.1037434,83905.0,83904.0,0.51874352]
["bitfinex-derivatives","BTCF0:USTF0",1743187062160,1.1037434,83905.0,83904.0,0.51934352]
["bitfinex-derivatives","BTCF0:USTF0",1743187062358,1.1037434,83905.0,83904.0,0.67654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187062758,1.2619434,83905.0,83904.0,0.67654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187062954,1.2619434,83905.0,83904.0,0.55727872]
["bitfinex-derivatives","BTCF0:USTF0",1743187063157,1.2619434,83905.0,83904.0,0.67654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187063466,1.4204434,83905.0,83904.0,0.67654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187066166,1.4204434,83905.0,83904.0,0.55727872]
["bitfinex-derivatives","BTCF0:USTF0",1743187067669,1.5825434,83905.0,83904.0,0.67654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187070563,1.5825434,83905.0,83904.0,0.55727872]
["bitfinex-derivatives","BTCF0:USTF0",1743187070764,1.5825434,83905.0,83904.0,0.43654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187070964,1.5825434,83905.0,83904.0,0.31727872]
["bitfinex-derivatives","BTCF0:USTF0",1743187071367,1.5825434,83905.0,83904.0,0.43654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187071971,1.72538664,83905.0,83904.0,0.43654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187072759,1.7375462,83905.0,83904.0,0.43654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187074772,1.72538664,83905.0,83904.0,0.43654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187074972,1.72538664,83905.0,83904.0,0.44921329]
["bitfinex-derivatives","BTCF0:USTF0",1743187075173,1.40478664,83905.0,83904.0,0.43654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187075878,1.31992941,83905.0,83904.0,0.43654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187077074,1.48382941,83905.0,83904.0,0.43654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187079172,1.66267304,83905.0,83904.0,0.43654352]
["bitfinex-derivatives","BTCF0:USTF0",1743187082373,1.66267304,83905.0,83904.0,0.16007872]
["bitfinex-derivatives","BTCF0:USTF0",1743187082579,0.1192762,83896.0,83888.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1743187082783,0.1192975,83881.0,83880.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743187082974,0.5989775,83881.0,83880.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1743187083167,1.0657775,83881.0,83880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743187083370,0.1193004,83879.0,83878.0,0.4233572]
["bitfinex-derivatives","BTCF0:USTF0",1743187083579,0.1193004,83879.0,83878.0,0.4239972]
["bitfinex-derivatives","BTCF0:USTF0",1743187083580,0.1201804,83879.0,83878.0,0.4239972]
["bitfinex-derivatives","BTCF0:USTF0",1743187083771,0.1201804,83879.0,83878.0,0.03925233]
["bitfinex-derivatives","BTCF0:USTF0",1743187083772,0.4313804,83879.0,83878.0,0.03925233]
["bitfinex-derivatives","BTCF0:USTF0",1743187084285,0.7921804,83879.0,83878.0,0.03925233]
["bitfinex-derivatives","BTCF0:USTF0",1743187084470,0.80482453,83879.0,83878.0,0.03925233]
["bitfinex-derivatives","BTCF0:USTF0",1743187085480,0.80282453,83879.0,83878.0,0.03925233]
["bitfinex-derivatives","BTCF0:USTF0",1743187086181,0.80482453,83879.0,83878.0,0.03925233]
["bitfinex-derivatives","BTCF0:USTF0",1743187086486,1.16962453,83879.0,83878.0,0.03925233]
["bitfinex-derivatives","BTCF0:USTF0",1743187087483,1.22761054,83879.0,83878.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743187087785,0.1193075,83874.0,83873.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1743187087984,0.9859875,83874.0,83873.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1743187088171,1.3020875,83874.0,83873.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1743187088773,1.3020875,83874.0,83873.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1743187088977,1.3060875,83874.0,83873.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1743187089479,1.3070875,83874.0,83873.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1743187090076,1.3070875,83874.0,83873.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1743187090273,0.1193089,83873.0,83872.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743187090473,0.1201089,83873.0,83872.0,0.11948902]
["bitfinex-derivatives","BTCF0:USTF0",1743187090673,0.4444089,83873.0,83872.0,0.11948902]
["bitfinex-derivatives","BTCF0:USTF0",1743187090976,0.4444089,83873.0,83872.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1743187091177,0.4444089,83873.0,83872.0,0.11948902]
["bitfinex-derivatives","BTCF0:USTF0",1743187091377,0.4444089,83873.0,83872.0,0.43648902]
["bitfinex-derivatives","BTCF0:USTF0",1743187091580,0.5624889,83873.0,83872.0,0.43648902]
["bitfinex-derivatives","BTCF0:USTF0",1743187091878,0.4444089,83873.0,83872.0,0.43588902]
["bitfinex-derivatives","BTCF0:USTF0",1743187092079,0.4013889,83873.0,83872.0,0.43648902]
["bitfinex-derivatives","BTCF0:USTF0",1743187092377,0.2421889,83873.0,83872.0,0.43648902]
["bitfinex-derivatives","BTCF0:USTF0",1743187093375,0.5559889,83873.0,83872.0,0.43648902]
["bitfinex-derivatives","BTCF0:USTF0",1743187093685,0.5559889,83873.0,83872.0,0.43588902]
["bitfinex-derivatives","BTCF0:USTF0",1743187093872,0.5559889,83873.0,83872.0,0.31657872]
["bitfinex-derivatives","BTCF0:USTF0",1743187095274,0.5559889,83873.0,83872.0,0.43588902]
["bitfinex-derivatives","BTCF0:USTF0",1743187095483,0.5559889,83873.0,83872.0,0.43656902]
["bitfinex-derivatives","BTCF0:USTF0",1743187096585,0.5559889,83873.0,83872.0,0.25754399]
["bitfinex-derivatives","BTCF0:USTF0",1743187096786,0.5559889,83873.0,83872.0,0.25686399]
["bitfinex-derivatives","BTCF0:USTF0",1743187097176,0.5559889,83873.0,83872.0,0.13755369]
["bitfinex-derivatives","BTCF0:USTF0",1743187097378,0.1193189,83866.0,83862.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743187097684,0.1193231,83863.0,83862.0,0.4853216]
["bitfinex-derivatives","BTCF0:USTF0",1743187097886,0.2382031,83863.0,83862.0,0.4853216]
["bitfinex-derivatives","BTCF0:USTF0",1743187098076,0.5529031,83863.0,83862.0,0.4853216]
["bitfinex-derivatives","BTCF0:USTF0",1743187098772,0.5529031,83863.0,83862.0,0.49415517]
["bitfinex-derivatives","BTCF0:USTF0",1743187098975,0.5529031,83863.0,83862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743187098976,0.5651271,83863.0,83862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743187099274,0.1193317,83857.0,83856.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743187099471,0.4809317,83857.0,83856.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743187099778,0.9407317,83857.0,83856.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743187099978,0.9407317,83857.0,83856.0,0.00085883]
["bitfinex-derivatives","BTCF0:USTF0",1743187100688,0.9407317,83857.0,83856.0,0.00185883]
["bitfinex-derivatives","BTCF0:USTF0",1743187100881,1.0588117,83857.0,83856.0,0.00185883]
["bitfinex-derivatives","BTCF0:USTF0",1743187102380,1.0588117,83857.0,83856.0,0.00285883]
["bitfinex-derivatives","BTCF0:USTF0",1743187103677,1.0588117,83857.0,83856.0,0.30985883]
["bitfinex-derivatives","BTCF0:USTF0",1743187103988,0.9095117,83857.0,83856.0,0.42919193]
["bitfinex-derivatives","BTCF0:USTF0",1743187105491,0.9095117,83857.0,83856.0,0.30782629]
["bitfinex-derivatives","BTCF0:USTF0",1743187105693,0.9095117,83857.0,83856.0,0.30842629]
["bitfinex-derivatives","BTCF0:USTF0",1743187105881,0.9095117,83857.0,83856.0,0.30782629]
["bitfinex-derivatives","BTCF0:USTF0",1743187106278,0.9095117,83857.0,83856.0,0.42715939]
["bitfinex-derivatives","BTCF0:USTF0",1743187106490,0.9095117,83857.0,83856.0,0.30842629]
["bitfinex-derivatives","BTCF0:USTF0",1743187106691,0.9095117,83857.0,83856.0,0.15262629]
["bitfinex-derivatives","BTCF0:USTF0",1743187106894,0.9095117,83857.0,83856.0,0.15202629]
["bitfinex-derivatives","BTCF0:USTF0",1743187107394,0.9095117,83857.0,83856.0,0.27135939]
["bitfinex-derivatives","BTCF0:USTF0",1743187107590,0.9095117,83857.0,83856.0,0.27195939]
["bitfinex-derivatives","BTCF0:USTF0",1743187107785,0.6423317,83857.0,83856.0,0.27195939]
["bitfinex-derivatives","BTCF0:USTF0",1743187108090,0.7604117,83857.0,83856.0,0.27195939]
["bitfinex-derivatives","BTCF0:USTF0",1743187108288,0.7604117,83857.0,83856.0,0.42805939]
["bitfinex-derivatives","BTCF0:USTF0",1743187108487,0.7604117,83857.0,83856.0,0.30872629]
["bitfinex-derivatives","BTCF0:USTF0",1743187108893,0.7604117,83857.0,83856.0,0.42805939]
["bitfinex-derivatives","BTCF0:USTF0",1743187110496,0.5990117,83857.0,83856.0,0.42805939]
["bitfinex-derivatives","BTCF0:USTF0",1743187110705,0.11888,83857.0,83856.0,0.60805939]
["bitfinex-derivatives","BTCF0:USTF0",1743187111185,0.2382117,83857.0,83856.0,0.60805939]
["bitfinex-derivatives","BTCF0:USTF0",1743187113097,0.3913117,83857.0,83856.0,0.60805939]
["bitfinex-derivatives","BTCF0:USTF0",1743187113595,0.8934117,83857.0,83856.0,0.48872629]
["bitfinex-derivatives","BTCF0:USTF0",1743187113891,0.8934117,83857.0,83856.0,0.30872629]
["bitfinex-derivatives","BTCF0:USTF0",1743187114094,0.8934117,83857.0,83856.0,0.42745939]
["bitfinex-derivatives","BTCF0:USTF0",1743187114397,0.8934117,83857.0,83856.0,0.42853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187114789,0.7521117,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187115196,0.0008,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187115400,0.2382117,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187117594,0.3871117,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187119297,0.7479117,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187119498,0.6298317,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187119794,0.2382117,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187123197,0.11888,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187124294,0.3845117,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187128502,0.1471,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187128801,0.0008,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187128990,0.11884,83857.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187130605,0.0596512,83878.0,83856.0,0.66853939]
["bitfinex-derivatives","BTCF0:USTF0",1743187130606,0.9855401,83880.0,83864.0,0.1193217]
["bitfinex-derivatives","BTCF0:USTF0",1743187130900,0.33236586,83865.0,83864.0,0.7207217]
["bitfinex-derivatives","BTCF0:USTF0",1743187131102,0.33236586,83865.0,83864.0,1.1596217]
["bitfinex-derivatives","BTCF0:USTF0",1743187131319,0.0596447,83887.0,83870.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1743187131486,0.29681394,83871.0,83870.0,0.3599132]
["bitfinex-derivatives","BTCF0:USTF0",1743187131802,0.29757394,83871.0,83870.0,0.3599132]
["bitfinex-derivatives","BTCF0:USTF0",1743187131993,0.29757394,83871.0,83870.0,0.6450132]
["bitfinex-derivatives","BTCF0:USTF0",1743187132192,0.29757394,83871.0,83870.0,0.7950132]
["bitfinex-derivatives","BTCF0:USTF0",1743187132695,0.30157394,83871.0,83870.0,0.7950132]
["bitfinex-derivatives","BTCF0:USTF0",1743187133988,0.30157394,83871.0,83870.0,0.6450132]
["bitfinex-derivatives","BTCF0:USTF0",1743187134193,0.30057394,83871.0,83870.0,0.6450132]
["bitfinex-derivatives","BTCF0:USTF0",1743187134392,0.30057394,83871.0,83870.0,0.6460132]
["bitfinex-derivatives","BTCF0:USTF0",1743187134799,0.30057394,83871.0,83870.0,0.6470132]
["bitfinex-derivatives","BTCF0:USTF0",1743187135002,0.29757394,83871.0,83870.0,0.6480132]
["bitfinex-derivatives","BTCF0:USTF0",1743187135510,0.11897883,83871.0,83870.0,0.6460132]
["bitfinex-derivatives","BTCF0:USTF0",1743187135708,0.11821883,83871.0,83870.0,0.66124227]
["bitfinex-derivatives","BTCF0:USTF0",1743187136491,0.1192836,83891.0,83883.0,0.1192947]
["bitfinex-derivatives","BTCF0:USTF0",1743187136704,0.20230806,83893.0,83888.0,0.1192876]
["bitfinex-derivatives","BTCF0:USTF0",1743187136705,0.10776044,83889.0,83888.0,0.1192876]
["bitfinex-derivatives","BTCF0:USTF0",1743187137007,0.10776044,83889.0,83888.0,0.41451667]
["bitfinex-derivatives","BTCF0:USTF0",1743187137203,0.22500044,83889.0,83888.0,0.54847667]
["bitfinex-derivatives","BTCF0:USTF0",1743187137403,0.22576044,83889.0,83888.0,0.56067646]
["bitfinex-derivatives","BTCF0:USTF0",1743187137609,0.11876,83889.0,83888.0,0.56067646]
["bitfinex-derivatives","BTCF0:USTF0",1743187137807,0.119,83889.0,83888.0,0.70127646]
["bitfinex-derivatives","BTCF0:USTF0",1743187138299,0.118,83889.0,83888.0,0.70127646]
["bitfinex-derivatives","BTCF0:USTF0",1743187139201,0.11876,83889.0,83888.0,0.70127646]
["bitfinex-derivatives","BTCF0:USTF0",1743187140702,0.11876,83889.0,83888.0,1.11047646]
["bitfinex-derivatives","BTCF0:USTF0",1743187142109,0.118,83889.0,83888.0,1.11047646]
["bitfinex-derivatives","BTCF0:USTF0",1743187145815,0.1404,83892.0,83891.0,0.1192833]
["bitfinex-derivatives","BTCF0:USTF0",1743187146112,0.25836,83892.0,83891.0,0.77589049]
["bitfinex-derivatives","BTCF0:USTF0",1743187146328,0.25836,83892.0,83891.0,1.05439049]
["bitfinex-derivatives","BTCF0:USTF0",1743187146513,0.25836,83892.0,83891.0,1.46359049]
["bitfinex-derivatives","BTCF0:USTF0",1743187147110,0.25836,83892.0,83891.0,1.47253313]
["bitfinex-derivatives","BTCF0:USTF0",1743187147310,0.25936,83892.0,83891.0,1.47253313]
["bitfinex-derivatives","BTCF0:USTF0",1743187149005,0.26012,83892.0,83891.0,1.47253313]
["bitfinex-derivatives","BTCF0:USTF0",1743187149212,0.25936,83892.0,83891.0,1.47253313]
["bitfinex-derivatives","BTCF0:USTF0",1743187149601,0.2602,83892.0,83891.0,1.47253313]
["bitfinex-derivatives","BTCF0:USTF0",1743187149808,0.25936,83892.0,83891.0,1.47253313]
["bitfinex-derivatives","BTCF0:USTF0",1743187150208,0.25936,83892.0,83891.0,1.19403313]
["bitfinex-derivatives","BTCF0:USTF0",1743187150209,0.3786419,83892.0,83891.0,1.19403313]
["bitfinex-derivatives","BTCF0:USTF0",1743187150403,0.3794819,83892.0,83891.0,1.19403313]
["bitfinex-derivatives","BTCF0:USTF0",1743187150611,0.6528819,83892.0,83891.0,1.19403313]
["bitfinex-derivatives","BTCF0:USTF0",1743187151005,0.5336,83892.0,83891.0,1.19403313]
["bitfinex-derivatives","BTCF0:USTF0",1743187151415,0.6528819,83892.0,83891.0,0.85150719]
["bitfinex-derivatives","BTCF0:USTF0",1743187151602,0.1192918,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743187151806,0.0596442,83888.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743187151807,0.1192904,83887.0,83886.0,0.1789342]
["bitfinex-derivatives","BTCF0:USTF0",1743187152006,0.2500904,83887.0,83886.0,0.4489342]
["bitfinex-derivatives","BTCF0:USTF0",1743187152318,0.25105041,83887.0,83886.0,0.4496142]
["bitfinex-derivatives","BTCF0:USTF0",1743187152913,0.25105041,83887.0,83886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743187153922,0.25105041,83887.0,83886.0,0.1199704]
["bitfinex-derivatives","BTCF0:USTF0",1743187154306,0.25105041,83887.0,83886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743187154620,0.1192975,83881.0,83880.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1743187154825,0.2383775,83881.0,83880.0,0.12007783]
["bitfinex-derivatives","BTCF0:USTF0",1743187155308,0.6466175,83881.0,83880.0,0.38007783]
["bitfinex-derivatives","BTCF0:USTF0",1743187155508,0.6466175,83881.0,83880.0,0.52197783]
["bitfinex-derivatives","BTCF0:USTF0",1743187156806,0.6466175,83881.0,83880.0,0.53075061]
["bitfinex-derivatives","BTCF0:USTF0",1743187157414,0.6466175,83881.0,83880.0,0.53275061]
["bitfinex-derivatives","BTCF0:USTF0",1743187157617,0.6466175,83881.0,83880.0,0.67265061]
["bitfinex-derivatives","BTCF0:USTF0",1743187161208,0.52732,83881.0,83880.0,0.67265061]
["bitfinex-derivatives","BTCF0:USTF0",1743187162019,0.6466175,83881.0,83880.0,0.67265061]
["bitfinex-derivatives","BTCF0:USTF0",1743187162524,0.6466175,83881.0,83880.0,0.53475061]
["bitfinex-derivatives","BTCF0:USTF0",1743187163321,0.6466175,83881.0,83880.0,0.39285061]
["bitfinex-derivatives","BTCF0:USTF0",1743187164621,0.2386243,83874.0,83873.0,0.1193032]
["bitfinex-derivatives","BTCF0:USTF0",1743187164814,0.24002431,83874.0,83873.0,0.3699832]
["bitfinex-derivatives","BTCF0:USTF0",1743187165917,0.24002431,83874.0,83873.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743187166315,1.10598431,83874.0,83873.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743187166916,1.10598431,83874.0,83873.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743187168316,1.10598431,83874.0,83873.0,0.1259889]
["bitfinex-derivatives","BTCF0:USTF0",1743187169711,1.37412571,83874.0,83873.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743187170027,0.1193175,83867.0,83866.0,0.1193186]
["bitfinex-derivatives","BTCF0:USTF0",1743187170327,0.1193288,83859.0,83858.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1743187170522,0.0596666,83856.0,83853.0,0.3069024]
["bitfinex-derivatives","BTCF0:USTF0",1743187170716,0.0596666,83856.0,83853.0,0.4175679]
["bitfinex-derivatives","BTCF0:USTF0",1743187170717,0.1193359,83854.0,83853.0,0.4175679]
["bitfinex-derivatives","BTCF0:USTF0",1743187170918,0.1208559,83854.0,83853.0,0.2896679]
["bitfinex-derivatives","BTCF0:USTF0",1743187171220,0.3726559,83854.0,83853.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743187171525,0.3676559,83854.0,83853.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743187172423,0.3626559,83854.0,83853.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743187173023,0.3626559,83854.0,83853.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1743187174328,0.7234559,83854.0,83853.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1743187176219,0.7234559,83854.0,83853.0,0.3513374]
["bitfinex-derivatives","BTCF0:USTF0",1743187177220,0.7234559,83854.0,83853.0,0.4809374]
["bitfinex-derivatives","BTCF0:USTF0",1743187178725,0.7234559,83854.0,83853.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1743187178929,0.1790139,83850.0,83849.0,0.1193419]
["bitfinex-derivatives","BTCF0:USTF0",1743187179229,0.18057391,83850.0,83849.0,0.2293419]
["bitfinex-derivatives","BTCF0:USTF0",1743187179635,0.18057391,83850.0,83849.0,0.3589419]
["bitfinex-derivatives","BTCF0:USTF0",1743187179929,0.44877391,83850.0,83849.0,0.3589419]
["bitfinex-derivatives","BTCF0:USTF0",1743187180133,0.44877391,83850.0,83849.0,0.4977419]
["bitfinex-derivatives","BTCF0:USTF0",1743187188027,0.44877391,83850.0,83849.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1743187188345,0.44877391,83850.0,83849.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1743187196547,0.44877391,83850.0,83849.0,0.3629431]
["bitfinex-derivatives","BTCF0:USTF0",1743187196748,0.44877391,83850.0,83849.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1743187196940,0.44877391,83850.0,83849.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1743187197536,1.5515445,83850.0,83849.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1743187199547,1.4149445,83850.0,83849.0,0.6042431]
["bitfinex-derivatives","BTCF0:USTF0",1743187199951,1.2833445,83850.0,83849.0,0.6042431]
["bitfinex-derivatives","BTCF0:USTF0",1743187200147,1.4012645,83850.0,83849.0,0.6042431]
["bitfinex-derivatives","BTCF0:USTF0",1743187201752,1.4012645,83850.0,83849.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1743187202151,1.22288191,83850.0,83849.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1743187202353,1.22288191,83850.0,83849.0,0.6042431]
["bitfinex-derivatives","BTCF0:USTF0",1743187202745,1.22288191,83850.0,83849.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1743187203454,1.22288191,83850.0,83849.0,0.6042431]
["bitfinex-derivatives","BTCF0:USTF0",1743187203651,1.22288191,83850.0,83849.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1743187203851,1.22288191,83850.0,83849.0,0.6042431]
["bitfinex-derivatives","BTCF0:USTF0",1743187205356,1.22388191,83850.0,83849.0,0.6022431]
["bitfinex-derivatives","BTCF0:USTF0",1743187205557,1.22388191,83850.0,83849.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1743187205745,1.22488191,83850.0,83849.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1743187206365,1.22488191,83850.0,83849.0,0.4796431]
["bitfinex-derivatives","BTCF0:USTF0",1743187206754,1.34858191,83850.0,83849.0,0.4796431]
["bitfinex-derivatives","BTCF0:USTF0",1743187206960,1.46998191,83850.0,83849.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1743187210554,1.46998191,83850.0,83849.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1743187214761,1.46998191,83850.0,83849.0,0.3696431]
["bitfinex-derivatives","BTCF0:USTF0",1743187214958,0.92794801,83850.0,83849.0,0.6096431]
["bitfinex-derivatives","BTCF0:USTF0",1743187215153,1.16520961,83850.0,83849.0,0.6096431]
["bitfinex-derivatives","BTCF0:USTF0",1743187217767,1.04728961,83850.0,83849.0,0.6096431]
["bitfinex-derivatives","BTCF0:USTF0",1743187217965,1.16520961,83850.0,83849.0,0.6096431]
["bitfinex-derivatives","BTCF0:USTF0",1743187218467,1.16520961,83850.0,83849.0,0.9704431]
["bitfinex-derivatives","BTCF0:USTF0",1743187220964,1.10718161,83850.0,83849.0,0.9704431]
["bitfinex-derivatives","BTCF0:USTF0",1743187223655,0.98784001,83850.0,83849.0,0.9704431]
["bitfinex-derivatives","BTCF0:USTF0",1743187223966,1.10718161,83850.0,83849.0,0.9704431]
["bitfinex-derivatives","BTCF0:USTF0",1743187224867,1.10718161,83850.0,83849.0,0.6096431]
["bitfinex-derivatives","BTCF0:USTF0",1743187229574,1.10714161,83850.0,83849.0,0.6096431]
["bitfinex-derivatives","BTCF0:USTF0",1743187230363,1.10714161,83850.0,83849.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1743187230677,1.10714161,83850.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743187230678,0.1193459,83847.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743187230979,0.1208659,83847.0,83846.0,0.7501473]
["bitfinex-derivatives","BTCF0:USTF0",1743187231164,0.2555659,83847.0,83846.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743187231568,0.2555659,83847.0,83846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743187231976,0.3862659,83847.0,83846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743187232163,0.1193559,83840.0,83839.0,0.21473647]
["bitfinex-derivatives","BTCF0:USTF0",1743187232369,0.59959591,83840.0,83839.0,0.08976869]
["bitfinex-derivatives","BTCF0:USTF0",1743187232571,0.98699591,83840.0,83839.0,0.08976869]
["bitfinex-derivatives","BTCF0:USTF0",1743187232771,1.03699591,83840.0,83839.0,0.08976869]
["bitfinex-derivatives","BTCF0:USTF0",1743187233879,1.04810434,83840.0,83839.0,0.05924349]
["bitfinex-derivatives","BTCF0:USTF0",1743187234175,1.19810434,83840.0,83839.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743187234369,1.19810434,83840.0,83835.0,0.06118122]
["bitfinex-derivatives","BTCF0:USTF0",1743187234370,0.1193616,83836.0,83835.0,0.06118122]
["bitfinex-derivatives","BTCF0:USTF0",1743187234571,0.4817616,83836.0,83835.0,0.06118122]
["bitfinex-derivatives","BTCF0:USTF0",1743187234774,0.7389616,83836.0,83835.0,0.06118122]
["bitfinex-derivatives","BTCF0:USTF0",1743187236281,0.1193744,83827.0,83826.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743187236481,0.5980544,83827.0,83826.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743187236671,0.8566544,83827.0,83826.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743187236981,0.8581744,83827.0,83826.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743187237382,0.9898744,83827.0,83826.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743187237584,1.00285193,83827.0,83826.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743187237775,0.1193815,83822.0,83821.0,0.1193824]
["bitfinex-derivatives","BTCF0:USTF0",1743187238081,0.1209815,83822.0,83821.0,0.4764824]
["bitfinex-derivatives","BTCF0:USTF0",1743187238275,0.2511815,83822.0,83821.0,0.4764824]
["bitfinex-derivatives","BTCF0:USTF0",1743187239079,0.3736815,83822.0,83821.0,0.6089824]
["bitfinex-derivatives","BTCF0:USTF0",1743187239269,0.3736815,83822.0,83821.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1743187239876,0.3736815,83822.0,83821.0,0.6089829]
["bitfinex-derivatives","BTCF0:USTF0",1743187240682,0.3736815,83822.0,83821.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1743187243085,0.3736815,83822.0,83821.0,0.6089829]
["bitfinex-derivatives","BTCF0:USTF0",1743187243472,0.1209815,83822.0,83821.0,0.6089829]
["bitfinex-derivatives","BTCF0:USTF0",1743187243780,0.2388615,83822.0,83821.0,0.6089829]
["bitfinex-derivatives","BTCF0:USTF0",1743187244177,0.11948,83822.0,83821.0,0.6089829]
["bitfinex-derivatives","BTCF0:USTF0",1743187244381,0.0016,83822.0,83821.0,0.6089829]
["bitfinex-derivatives","BTCF0:USTF0",1743187244583,0.1193765,83826.0,83825.0,0.0596886]
["bitfinex-derivatives","BTCF0:USTF0",1743187244782,0.2388565,83826.0,83825.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1743187245382,0.2388565,83826.0,83825.0,0.30498604]
["bitfinex-derivatives","BTCF0:USTF0",1743187245578,0.2388565,83826.0,83825.0,0.24529744]
["bitfinex-derivatives","BTCF0:USTF0",1743187245579,0.2398565,83826.0,83825.0,0.24529744]
["bitfinex-derivatives","BTCF0:USTF0",1743187245784,0.6222565,83826.0,83825.0,0.24529744]
["bitfinex-derivatives","BTCF0:USTF0",1743187245984,0.6232565,83826.0,83825.0,0.24529744]
["bitfinex-derivatives","BTCF0:USTF0",1743187247081,0.6232565,83826.0,83825.0,0.01529744]
["bitfinex-derivatives","BTCF0:USTF0",1743187248480,0.1193815,83822.0,83821.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743187248688,0.4817015,83822.0,83821.0,0.69460309]
["bitfinex-derivatives","BTCF0:USTF0",1743187248875,0.7411015,83822.0,83821.0,0.69460309]
["bitfinex-derivatives","BTCF0:USTF0",1743187249075,0.75327368,83822.0,83821.0,0.28540309]
["bitfinex-derivatives","BTCF0:USTF0",1743187250170,0.7411015,83822.0,83821.0,0.40478599]
["bitfinex-derivatives","BTCF0:USTF0",1743187250375,0.7411015,83822.0,83821.0,0.40476406]
["bitfinex-derivatives","BTCF0:USTF0",1743187251488,0.7411015,83822.0,83821.0,0.28538116]
["bitfinex-derivatives","BTCF0:USTF0",1743187251687,0.75320276,83822.0,83821.0,0.28538116]
["bitfinex-derivatives","BTCF0:USTF0",1743187252390,0.7411015,83822.0,83821.0,0.28538116]
["bitfinex-derivatives","BTCF0:USTF0",1743187255180,0.75350265,83822.0,83821.0,0.28538116]
["bitfinex-derivatives","BTCF0:USTF0",1743187256184,0.75350265,83822.0,83821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743187256384,0.75350265,83822.0,83821.0,0.28535672]
["bitfinex-derivatives","BTCF0:USTF0",1743187257293,0.7411015,83822.0,83821.0,0.28535672]
["bitfinex-derivatives","BTCF0:USTF0",1743187258094,0.3803015,83822.0,83821.0,0.28535672]
["bitfinex-derivatives","BTCF0:USTF0",1743187258394,0.7411015,83822.0,83821.0,0.28535672]
["bitfinex-derivatives","BTCF0:USTF0",1743187258779,0.75344523,83822.0,83821.0,0.28535672]
["bitfinex-derivatives","BTCF0:USTF0",1743187260394,0.75344523,83822.0,83821.0,0.28537861]
["bitfinex-derivatives","BTCF0:USTF0",1743187261187,0.7411015,83822.0,83821.0,0.28537861]
["bitfinex-derivatives","BTCF0:USTF0",1743187261986,0.7411015,83822.0,83821.0,0.53517861]
["bitfinex-derivatives","BTCF0:USTF0",1743187262998,0.75347322,83822.0,83821.0,0.53517861]
["bitfinex-derivatives","BTCF0:USTF0",1743187263687,0.4817015,83822.0,83821.0,0.53517861]
["bitfinex-derivatives","BTCF0:USTF0",1743187263888,0.65762646,83822.0,83821.0,0.65456151]
["bitfinex-derivatives","BTCF0:USTF0",1743187264497,0.53974646,83822.0,83821.0,0.65456151]
["bitfinex-derivatives","BTCF0:USTF0",1743187264798,0.65762646,83822.0,83821.0,0.65456151]
["bitfinex-derivatives","BTCF0:USTF0",1743187265699,1.52422646,83822.0,83821.0,0.65456151]
["bitfinex-derivatives","BTCF0:USTF0",1743187267197,1.52422646,83822.0,83821.0,0.53517861]
["bitfinex-derivatives","BTCF0:USTF0",1743187267597,1.77112646,83822.0,83821.0,0.53517861]
["bitfinex-derivatives","BTCF0:USTF0",1743187268505,1.77112646,83822.0,83821.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743187269700,1.77112646,83822.0,83821.0,0.6391829]
["bitfinex-derivatives","BTCF0:USTF0",1743187272103,1.52422646,83822.0,83821.0,0.6391829]
["bitfinex-derivatives","BTCF0:USTF0",1743187273917,1.64692646,83822.0,83821.0,0.6391829]
["bitfinex-derivatives","BTCF0:USTF0",1743187274312,1.77032646,83822.0,83821.0,0.6391829]
["bitfinex-derivatives","BTCF0:USTF0",1743187275714,1.77032646,83822.0,83821.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743187276618,1.90152646,83822.0,83821.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743187278604,2.11495382,83822.0,83821.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743187280212,1.75415382,83822.0,83821.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743187280408,2.11495382,83822.0,83821.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743187281616,1.98375382,83822.0,83821.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743187281817,1.86035382,83822.0,83821.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743187282213,1.86035382,83822.0,83821.0,0.6391829]
["bitfinex-derivatives","BTCF0:USTF0",1743187282417,1.96455382,83822.0,83821.0,0.6391829]
["bitfinex-derivatives","BTCF0:USTF0",1743187283519,1.94875694,83822.0,83821.0,0.6391829]
["bitfinex-derivatives","BTCF0:USTF0",1743187283716,1.94875694,83822.0,83821.0,0.65164019]
["bitfinex-derivatives","BTCF0:USTF0",1743187288310,1.94875694,83822.0,83821.0,0.6391829]
["bitfinex-derivatives","BTCF0:USTF0",1743187288507,1.94875694,83822.0,83821.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743187291227,1.75112646,83822.0,83821.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743187291717,1.39032646,83822.0,83821.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743187291918,1.75112646,83822.0,83821.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1743187293306,1.75112646,83822.0,83821.0,0.2335866]
["bitfinex-derivatives","BTCF0:USTF0",1743187293507,1.80112646,83822.0,83821.0,0.2335866]
["bitfinex-derivatives","BTCF0:USTF0",1743187293927,0.1193929,83814.0,83813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743187294220,0.1209129,83814.0,83813.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743187294411,0.4433129,83814.0,83813.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743187294606,0.45530636,83814.0,83813.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743187295806,0.81610636,83814.0,83813.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743187296920,0.8041129,83814.0,83813.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1743187297112,0.8164532,83814.0,83813.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1743187297724,0.8041129,83814.0,83813.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1743187299518,0.86215786,83814.0,83813.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1743187300418,0.86215786,83814.0,83813.0,0.16285188]
["bitfinex-derivatives","BTCF0:USTF0",1743187300816,0.86215786,83814.0,83813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743187302225,0.1194043,83806.0,83805.0,0.00906817]
["bitfinex-derivatives","BTCF0:USTF0",1743187302525,0.1194114,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743187302716,0.4817314,83801.0,83800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743187303020,0.7046314,83801.0,83800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743187303629,0.71677189,83801.0,83800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743187305419,0.71677189,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743187305818,0.71677189,83801.0,83800.0,0.0581188]
["bitfinex-derivatives","BTCF0:USTF0",1743187305819,0.76677189,83801.0,83800.0,0.0581188]
["bitfinex-derivatives","BTCF0:USTF0",1743187307831,0.82481685,83801.0,83800.0,0.0581188]
["bitfinex-derivatives","BTCF0:USTF0",1743187309122,0.82481685,83801.0,83800.0,0.0233854]
["bitfinex-derivatives","BTCF0:USTF0",1743187310924,0.1194185,83796.0,83795.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743187311118,0.2387385,83796.0,83795.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1743187311319,0.2387385,83796.0,83795.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743187311320,0.5668385,83796.0,83795.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743187311922,0.5668385,83796.0,83795.0,0.0590179]
["bitfinex-derivatives","BTCF0:USTF0",1743187312123,0.1194271,83790.0,83789.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743187312425,1.3486671,83790.0,83789.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743187312623,1.6185671,83790.0,83789.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743187313024,1.6175671,83790.0,83789.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743187313625,1.6175671,83790.0,83789.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743187313923,1.6175671,83790.0,83789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743187314123,1.7353671,83790.0,83789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743187314535,0.1194471,83776.0,83775.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743187314737,0.1194542,83771.0,83770.0,0.2288556]
["bitfinex-derivatives","BTCF0:USTF0",1743187314920,0.1194542,83771.0,83770.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1743187314921,0.12101421,83771.0,83770.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1743187315125,0.23881421,83771.0,83770.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1743187315527,0.23881421,83771.0,83770.0,0.21838139]
["bitfinex-derivatives","BTCF0:USTF0",1743187316035,0.23881421,83771.0,83770.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1743187316337,0.34331421,83771.0,83770.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1743187317640,0.23881421,83771.0,83770.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1743187317840,0.34001421,83771.0,83770.0,0.5387556]
["bitfinex-derivatives","BTCF0:USTF0",1743187318039,0.34001421,83771.0,83770.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1743187318538,0.23881421,83771.0,83770.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1743187320442,0.12101421,83771.0,83770.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1743187320636,0.23881421,83771.0,83770.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1743187321146,0.34351421,83771.0,83770.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1743187321441,0.23881421,83771.0,83770.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1743187322224,0.23881421,83771.0,83770.0,0.5387556]
["bitfinex-derivatives","BTCF0:USTF0",1743187322430,0.12101421,83771.0,83770.0,0.5387556]
["bitfinex-derivatives","BTCF0:USTF0",1743187322632,0.00156001,83771.0,83770.0,0.5387556]
["bitfinex-derivatives","BTCF0:USTF0",1743187323035,0.166183,83778.0,83777.0,0.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1743187323234,0.285503,83778.0,83777.0,0.3794456]
["bitfinex-derivatives","BTCF0:USTF0",1743187323431,0.285503,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187324232,0.287503,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187324626,0.171703,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187324829,0.1119807,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187325027,0.3492249,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187325431,0.2314249,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187325639,0.1119807,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187325846,0.12332,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187326044,0.1218,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187326237,0.12336001,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187326455,0.1218,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187327241,0.1208,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187327548,0.1188,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187327735,0.1198,83778.0,83777.0,0.7420456]
["bitfinex-derivatives","BTCF0:USTF0",1743187328440,0.1198,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187328847,0.1188,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187329437,0.1178,83778.0,83777.0,0.5920456]
["bitfinex-derivatives","BTCF0:USTF0",1743187330339,0.00017905,83779.0,83778.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1743187330547,0.11797905,83779.0,83778.0,0.3794442]
["bitfinex-derivatives","BTCF0:USTF0",1743187330747,0.11797905,83779.0,83778.0,0.5981442]
["bitfinex-derivatives","BTCF0:USTF0",1743187331148,0.11797905,83779.0,83778.0,1.0073442]
["bitfinex-derivatives","BTCF0:USTF0",1743187337647,0.11949905,83779.0,83778.0,1.0073442]
["bitfinex-derivatives","BTCF0:USTF0",1743187338955,0.11797905,83779.0,83778.0,1.0073442]
["bitfinex-derivatives","BTCF0:USTF0",1743187340942,0.11957905,83779.0,83778.0,1.0073442]
["bitfinex-derivatives","BTCF0:USTF0",1743187341353,0.12157905,83779.0,83778.0,1.0073442]
["bitfinex-derivatives","BTCF0:USTF0",1743187341849,0.11997905,83779.0,83778.0,1.0073442]
["bitfinex-derivatives","BTCF0:USTF0",1743187342154,0.11997905,83779.0,83778.0,0.7886442]
["bitfinex-derivatives","BTCF0:USTF0",1743187342155,0.23942185,83779.0,83778.0,0.7886442]
["bitfinex-derivatives","BTCF0:USTF0",1743187342453,0.24094185,83779.0,83778.0,0.9881442]
["bitfinex-derivatives","BTCF0:USTF0",1743187342754,0.44964185,83779.0,83778.0,0.9881442]
["bitfinex-derivatives","BTCF0:USTF0",1743187342957,0.44964185,83779.0,83778.0,0.5789442]
["bitfinex-derivatives","BTCF0:USTF0",1743187342958,0.45164185,83779.0,83778.0,0.5789442]
["bitfinex-derivatives","BTCF0:USTF0",1743187344146,0.45164185,83779.0,83778.0,0.4803442]
["bitfinex-derivatives","BTCF0:USTF0",1743187345549,0.45164185,83779.0,83778.0,0.5823442]
["bitfinex-derivatives","BTCF0:USTF0",1743187346256,0.33215905,83779.0,83778.0,0.5823442]
["bitfinex-derivatives","BTCF0:USTF0",1743187347354,0.00569905,83779.0,83778.0,0.5823442]
["bitfinex-derivatives","BTCF0:USTF0",1743187347555,0.00417905,83779.0,83778.0,0.5823442]
["bitfinex-derivatives","BTCF0:USTF0",1743187347756,0.12193905,83779.0,83778.0,0.5823442]
["bitfinex-derivatives","BTCF0:USTF0",1743187348758,0.12193905,83779.0,83778.0,0.9915442]
["bitfinex-derivatives","BTCF0:USTF0",1743187348967,0.00117905,83779.0,83778.0,0.9915442]
["bitfinex-derivatives","BTCF0:USTF0",1743187349152,0.11893905,83779.0,83778.0,0.9915442]
["bitfinex-derivatives","BTCF0:USTF0",1743187350053,0.11793905,83779.0,83778.0,0.9915442]
["bitfinex-derivatives","BTCF0:USTF0",1743187353360,0.11793905,83779.0,83778.0,1.03462851]
["bitfinex-derivatives","BTCF0:USTF0",1743187353563,0.00017905,83779.0,83778.0,1.03462851]
["bitfinex-derivatives","BTCF0:USTF0",1743187353753,0.11793905,83779.0,83778.0,1.03462851]
["bitfinex-derivatives","BTCF0:USTF0",1743187357454,0.11793905,83779.0,83778.0,1.08521567]
["bitfinex-derivatives","BTCF0:USTF0",1743187358760,0.1064607,83789.0,83787.0,0.1194314]
["bitfinex-derivatives","BTCF0:USTF0",1743187359065,0.11776,83793.0,83792.0,0.1194242]
["bitfinex-derivatives","BTCF0:USTF0",1743187359263,0.11776,83795.0,83794.0,0.1791316]
["bitfinex-derivatives","BTCF0:USTF0",1743187359566,0.11776,83795.0,83794.0,0.523843]
["bitfinex-derivatives","BTCF0:USTF0",1743187360269,0.11776,83795.0,83794.0,0.629243]
["bitfinex-derivatives","BTCF0:USTF0",1743187360861,0.12176,83795.0,83794.0,0.57865591]
["bitfinex-derivatives","BTCF0:USTF0",1743187361167,0.12176,83795.0,83794.0,0.5355716]
["bitfinex-derivatives","BTCF0:USTF0",1743187361766,0.004,83795.0,83794.0,0.5355716]
["bitfinex-derivatives","BTCF0:USTF0",1743187361966,0.06943577,83798.0,83797.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1743187362160,0.03793407,83798.0,83797.0,0.7208571]
["bitfinex-derivatives","BTCF0:USTF0",1743187362361,0.03793407,83798.0,83797.0,0.9246571]
["bitfinex-derivatives","BTCF0:USTF0",1743187362565,0.03793407,83798.0,83797.0,0.97519275]
["bitfinex-derivatives","BTCF0:USTF0",1743187362769,0.03793407,83798.0,83797.0,1.01861611]
["bitfinex-derivatives","BTCF0:USTF0",1743187362958,0.03793407,83798.0,83797.0,0.96808046]
["bitfinex-derivatives","BTCF0:USTF0",1743187363357,0.04193407,83798.0,83797.0,0.96808046]
["bitfinex-derivatives","BTCF0:USTF0",1743187363558,0.04193407,83798.0,83797.0,1.37728046]
["bitfinex-derivatives","BTCF0:USTF0",1743187364366,0.04693407,83798.0,83797.0,1.37728046]
["bitfinex-derivatives","BTCF0:USTF0",1743187365473,0.04693407,83798.0,83797.0,1.3338571]
["bitfinex-derivatives","BTCF0:USTF0",1743187365866,0.12672,83798.0,83797.0,1.3338571]
["bitfinex-derivatives","BTCF0:USTF0",1743187375163,0.12672,83798.0,83797.0,1.34908583]
["bitfinex-derivatives","BTCF0:USTF0",1743187376268,0.12672,83798.0,83797.0,1.37443518]
["bitfinex-derivatives","BTCF0:USTF0",1743187376464,0.009,83798.0,83797.0,1.38955752]
["bitfinex-derivatives","BTCF0:USTF0",1743187376959,0.0089015,83798.0,83797.0,1.27014042]
["bitfinex-derivatives","BTCF0:USTF0",1743187377174,0.1054,83804.0,83803.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1743187377372,0.22308,83804.0,83803.0,0.78078668]
["bitfinex-derivatives","BTCF0:USTF0",1743187377579,0.22416,83804.0,83803.0,0.78190668]
["bitfinex-derivatives","BTCF0:USTF0",1743187377871,0.22416,83804.0,83803.0,0.99632902]
["bitfinex-derivatives","BTCF0:USTF0",1743187378069,0.22416,83804.0,83803.0,1.04172919]
["bitfinex-derivatives","BTCF0:USTF0",1743187378272,0.22416,83804.0,83803.0,1.01637984]
["bitfinex-derivatives","BTCF0:USTF0",1743187378471,0.22416,83804.0,83803.0,1.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1743187378677,0.22916,83804.0,83803.0,1.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1743187378867,0.23416,83804.0,83803.0,1.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1743187379674,0.23416,83804.0,83803.0,0.95585733]
["bitfinex-derivatives","BTCF0:USTF0",1743187380776,0.23416,83804.0,83803.0,1.00095166]
["bitfinex-derivatives","BTCF0:USTF0",1743187381275,0.23416,83804.0,83803.0,1.42227124]
["bitfinex-derivatives","BTCF0:USTF0",1743187381471,0.23416,83804.0,83803.0,1.37717691]
["bitfinex-derivatives","BTCF0:USTF0",1743187384069,0.1943627,83804.0,83803.0,1.37717691]
["bitfinex-derivatives","BTCF0:USTF0",1743187384275,0.1096097,83804.0,83803.0,1.37717691]
["bitfinex-derivatives","BTCF0:USTF0",1743187384480,0.1096097,83804.0,83803.0,1.37734731]
["bitfinex-derivatives","BTCF0:USTF0",1743187386162,0.1096097,83804.0,83803.0,1.42179917]
["bitfinex-derivatives","BTCF0:USTF0",1743187387383,0.2105097,83804.0,83803.0,1.42179917]
["bitfinex-derivatives","BTCF0:USTF0",1743187387678,0.01108,83804.0,83803.0,1.42179917]
["bitfinex-derivatives","BTCF0:USTF0",1743187387880,0.8879288,83806.0,83805.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1743187388082,0.8415657,83806.0,83805.0,0.40540483]
["bitfinex-derivatives","BTCF0:USTF0",1743187388282,0.8415657,83806.0,83805.0,0.61220483]
["bitfinex-derivatives","BTCF0:USTF0",1743187388969,0.1184,83806.0,83805.0,0.61220483]
["bitfinex-derivatives","BTCF0:USTF0",1743187389170,0.12268,83806.0,83805.0,0.61320483]
["bitfinex-derivatives","BTCF0:USTF0",1743187389370,0.005,83806.0,83805.0,0.61320483]
["bitfinex-derivatives","BTCF0:USTF0",1743187389665,0.12268,83806.0,83805.0,0.61320483]
["bitfinex-derivatives","BTCF0:USTF0",1743187390679,0.12668,83806.0,83805.0,0.61320483]
["bitfinex-derivatives","BTCF0:USTF0",1743187390877,0.00017905,83812.0,83811.0,0.1193972]
["bitfinex-derivatives","BTCF0:USTF0",1743187391079,0.1024,83823.0,83822.0,0.1193815]
["bitfinex-derivatives","BTCF0:USTF0",1743187391271,0.22008,83823.0,83822.0,0.7308215]
["bitfinex-derivatives","BTCF0:USTF0",1743187391579,0.22068001,83823.0,83822.0,1.0474615]
["bitfinex-derivatives","BTCF0:USTF0",1743187391883,0.22068001,83823.0,83822.0,1.0468215]
["bitfinex-derivatives","BTCF0:USTF0",1743187392078,0.22068001,83823.0,83822.0,1.09127336]
["bitfinex-derivatives","BTCF0:USTF0",1743187393369,0.00017905,83831.0,83825.0,0.0596881]
["bitfinex-derivatives","BTCF0:USTF0",1743187393565,0.21397447,83844.0,83825.0,0.0596881]
["bitfinex-derivatives","BTCF0:USTF0",1743187393566,0.2046,83843.0,83842.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1743187393774,0.2046,83843.0,83842.0,0.40460508]
["bitfinex-derivatives","BTCF0:USTF0",1743187393993,0.33161447,83844.0,83843.0,0.1193516]
["bitfinex-derivatives","BTCF0:USTF0",1743187394169,0.33161447,83844.0,83843.0,0.76540368]
["bitfinex-derivatives","BTCF0:USTF0",1743187394376,0.33245447,83844.0,83843.0,0.8585516]
["bitfinex-derivatives","BTCF0:USTF0",1743187394569,0.33161447,83844.0,83843.0,0.7501516]
["bitfinex-derivatives","BTCF0:USTF0",1743187395483,0.33161447,83844.0,83843.0,0.76539352]
["bitfinex-derivatives","BTCF0:USTF0",1743187395982,0.11764,83844.0,83843.0,0.76539352]
["bitfinex-derivatives","BTCF0:USTF0",1743187396285,0.11864,83844.0,83843.0,0.7775023]
["bitfinex-derivatives","BTCF0:USTF0",1743187397577,0.001,83844.0,83843.0,0.7775023]
["bitfinex-derivatives","BTCF0:USTF0",1743187399278,0.00184,83844.0,83843.0,0.7783423]
["bitfinex-derivatives","BTCF0:USTF0",1743187399472,0.09904,83844.0,83843.0,0.7783423]
["bitfinex-derivatives","BTCF0:USTF0",1743187400885,0.20714,83844.0,83843.0,0.7783423]
["bitfinex-derivatives","BTCF0:USTF0",1743187402985,0.32474,83844.0,83843.0,0.7783423]
["bitfinex-derivatives","BTCF0:USTF0",1743187403587,0.32474,83844.0,83843.0,0.76310038]
["bitfinex-derivatives","BTCF0:USTF0",1743187408281,0.32474,83844.0,83843.0,0.64374878]
["bitfinex-derivatives","BTCF0:USTF0",1743187409290,0.32474,83844.0,83843.0,0.74444878]
["bitfinex-derivatives","BTCF0:USTF0",1743187409877,0.32474,83844.0,83843.0,0.84914878]
["bitfinex-derivatives","BTCF0:USTF0",1743187413694,0.32474,83844.0,83843.0,0.95334878]
["bitfinex-derivatives","BTCF0:USTF0",1743187413894,0.00184,83844.0,83843.0,0.95334878]
["bitfinex-derivatives","BTCF0:USTF0",1743187414094,0.1186,83844.0,83843.0,0.95334878]
["bitfinex-derivatives","BTCF0:USTF0",1743187414389,0.11944,83844.0,83843.0,0.95334878]
["bitfinex-derivatives","BTCF0:USTF0",1743187415383,0.11944,83844.0,83843.0,0.96855607]
["bitfinex-derivatives","BTCF0:USTF0",1743187416394,0.11944,83844.0,83843.0,0.95334878]
["bitfinex-derivatives","BTCF0:USTF0",1743187418693,0.11944,83844.0,83843.0,0.84914878]
["bitfinex-derivatives","BTCF0:USTF0",1743187426103,0.11944,83844.0,83843.0,0.94614878]
["bitfinex-derivatives","BTCF0:USTF0",1743187426903,0.1194,83844.0,83843.0,0.94614878]
["bitfinex-derivatives","BTCF0:USTF0",1743187427307,0.11756,83844.0,83843.0,0.94614878]
["bitfinex-derivatives","BTCF0:USTF0",1743187427602,0.11756,83844.0,83843.0,0.96142783]
["bitfinex-derivatives","BTCF0:USTF0",1743187428506,0.11756,83844.0,83843.0,0.94614878]
["bitfinex-derivatives","BTCF0:USTF0",1743187428702,0.11756,83844.0,83843.0,1.23203895]
["bitfinex-derivatives","BTCF0:USTF0",1743187431517,0.11756,83844.0,83843.0,1.24732877]
["bitfinex-derivatives","BTCF0:USTF0",1743187432711,0.11756,83844.0,83843.0,1.23203895]
["bitfinex-derivatives","BTCF0:USTF0",1743187432898,0.11756,83844.0,83843.0,0.94614878]
["bitfinex-derivatives","BTCF0:USTF0",1743187433098,0.11756,83844.0,83843.0,0.99677087]
["bitfinex-derivatives","BTCF0:USTF0",1743187433299,0.11756,83844.0,83843.0,1.04104727]
["bitfinex-derivatives","BTCF0:USTF0",1743187434006,0.11756,83844.0,83843.0,1.16039887]
["bitfinex-derivatives","BTCF0:USTF0",1743187438606,0.1958,83851.0,83850.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1743187438793,0.31336,83851.0,83850.0,0.7112216]
["bitfinex-derivatives","BTCF0:USTF0",1743187438999,0.31444001,83851.0,83850.0,0.9122216]
["bitfinex-derivatives","BTCF0:USTF0",1743187440309,0.31444001,83851.0,83850.0,0.7112216]
["bitfinex-derivatives","BTCF0:USTF0",1743187440507,0.31444001,83851.0,83850.0,0.3504216]
["bitfinex-derivatives","BTCF0:USTF0",1743187440706,0.43378021,83851.0,83850.0,0.3504216]
["bitfinex-derivatives","BTCF0:USTF0",1743187441110,0.31444001,83851.0,83850.0,0.3504216]
["bitfinex-derivatives","BTCF0:USTF0",1743187442111,0.31444001,83851.0,83850.0,0.5514216]
["bitfinex-derivatives","BTCF0:USTF0",1743187445720,0.31444001,83851.0,83850.0,0.9122216]
["bitfinex-derivatives","BTCF0:USTF0",1743187445908,0.11864001,83851.0,83850.0,0.9122216]
["bitfinex-derivatives","BTCF0:USTF0",1743187446110,0.14295276,83852.0,83851.0,0.1193402]
["bitfinex-derivatives","BTCF0:USTF0",1743187446304,0.14295276,83852.0,83851.0,0.6043802]
["bitfinex-derivatives","BTCF0:USTF0",1743187446305,0.26199276,83852.0,83851.0,0.6043802]
["bitfinex-derivatives","BTCF0:USTF0",1743187446529,0.26199276,83852.0,83851.0,0.65500471]
["bitfinex-derivatives","BTCF0:USTF0",1743187446718,0.26199276,83852.0,83851.0,0.6043802]
["bitfinex-derivatives","BTCF0:USTF0",1743187447109,0.26199276,83852.0,83851.0,0.65500969]
["bitfinex-derivatives","BTCF0:USTF0",1743187448310,0.26199276,83852.0,83851.0,0.69828939]
["bitfinex-derivatives","BTCF0:USTF0",1743187448709,0.11921894,83852.0,83851.0,0.69828939]
["bitfinex-derivatives","BTCF0:USTF0",1743187449805,0.23855774,83852.0,83851.0,0.3247197]
["bitfinex-derivatives","BTCF0:USTF0",1743187450011,0.1193402,83851.0,83850.0,0.28628487]
["bitfinex-derivatives","BTCF0:USTF0",1743187450318,0.1193473,83846.0,83845.0,0.35787812]
["bitfinex-derivatives","BTCF0:USTF0",1743187450523,0.1199873,83846.0,83845.0,0.35883812]
["bitfinex-derivatives","BTCF0:USTF0",1743187450718,0.4202873,83846.0,83845.0,0.35883812]
["bitfinex-derivatives","BTCF0:USTF0",1743187450916,0.5702873,83846.0,83845.0,0.06788457]
["bitfinex-derivatives","BTCF0:USTF0",1743187451311,0.1193573,83839.0,83838.0,0.18628327]
["bitfinex-derivatives","BTCF0:USTF0",1743187451511,0.23783731,83839.0,83838.0,0.39627156]
["bitfinex-derivatives","BTCF0:USTF0",1743187451723,0.43063731,83839.0,83838.0,0.39627156]
["bitfinex-derivatives","BTCF0:USTF0",1743187453021,0.31128001,83839.0,83838.0,0.39627156]
["bitfinex-derivatives","BTCF0:USTF0",1743187453216,0.31128001,83839.0,83838.0,0.59727156]
["bitfinex-derivatives","BTCF0:USTF0",1743187454717,0.43063731,83839.0,83838.0,0.39627156]
["bitfinex-derivatives","BTCF0:USTF0",1743187455923,0.57341113,83839.0,83838.0,0.32934699]
["bitfinex-derivatives","BTCF0:USTF0",1743187456923,0.57341113,83839.0,83838.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1743187457218,0.57341113,83839.0,83838.0,0.52584699]
["bitfinex-derivatives","BTCF0:USTF0",1743187457415,0.57341113,83839.0,83838.0,0.40648829]
["bitfinex-derivatives","BTCF0:USTF0",1743187457621,0.57341113,83839.0,83838.0,0.20998829]
["bitfinex-derivatives","BTCF0:USTF0",1743187457816,0.57341113,83839.0,83838.0,0.32934699]
["bitfinex-derivatives","BTCF0:USTF0",1743187458216,0.57341113,83839.0,83838.0,0.43234699]
["bitfinex-derivatives","BTCF0:USTF0",1743187459017,0.43063731,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187460526,0.23787731,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187460828,0.12031731,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187461027,0.23787731,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187461418,0.11852001,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187461622,0.23787731,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187462136,0.12031731,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187462318,0.23787731,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187464315,0.12031731,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187464515,0.11848001,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187464717,0.23783731,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187466823,0.11848001,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187469927,0.33513731,83839.0,83838.0,0.53044699]
["bitfinex-derivatives","BTCF0:USTF0",1743187470523,0.43013731,83839.0,83838.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1743187471034,0.44232301,83839.0,83838.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1743187471728,1.30868301,83839.0,83838.0,0.3203187]
["bitfinex-derivatives","BTCF0:USTF0",1743187474023,1.30868301,83839.0,83838.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1743187474223,0.1193616,83836.0,83835.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187474430,0.4808416,83836.0,83835.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187474627,0.6706416,83836.0,83835.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187474822,0.6706416,83836.0,83835.0,0.11954194]
["bitfinex-derivatives","BTCF0:USTF0",1743187475419,0.6706416,83836.0,83835.0,0.34954194]
["bitfinex-derivatives","BTCF0:USTF0",1743187475717,0.6706416,83836.0,83835.0,0.35050194]
["bitfinex-derivatives","BTCF0:USTF0",1743187475925,0.7881616,83836.0,83835.0,0.35050194]
["bitfinex-derivatives","BTCF0:USTF0",1743187476225,0.4273616,83836.0,83835.0,0.54110194]
["bitfinex-derivatives","BTCF0:USTF0",1743187477126,0.7881616,83836.0,83835.0,0.54110194]
["bitfinex-derivatives","BTCF0:USTF0",1743187477730,0.4273616,83836.0,83835.0,0.54110194]
["bitfinex-derivatives","BTCF0:USTF0",1743187478924,0.2375616,83836.0,83835.0,0.54110194]
["bitfinex-derivatives","BTCF0:USTF0",1743187479122,0.1182,83836.0,83835.0,0.54110194]
["bitfinex-derivatives","BTCF0:USTF0",1743187479628,0.1182,83836.0,83835.0,0.48137022]
["bitfinex-derivatives","BTCF0:USTF0",1743187481032,0.2375616,83836.0,83835.0,0.48137022]
["bitfinex-derivatives","BTCF0:USTF0",1743187482230,0.2375616,83836.0,83835.0,0.57797022]
["bitfinex-derivatives","BTCF0:USTF0",1743187483722,0.2375616,83836.0,83835.0,0.45860722]
["bitfinex-derivatives","BTCF0:USTF0",1743187484434,0.4347616,83836.0,83835.0,0.45860722]
["bitfinex-derivatives","BTCF0:USTF0",1743187484821,0.4347616,83836.0,83835.0,0.57797022]
["bitfinex-derivatives","BTCF0:USTF0",1743187485836,0.1182,83836.0,83835.0,0.57797022]
["bitfinex-derivatives","BTCF0:USTF0",1743187486026,0.2375616,83836.0,83835.0,0.57797022]
["bitfinex-derivatives","BTCF0:USTF0",1743187486428,0.00068,83836.0,83835.0,0.57797022]
["bitfinex-derivatives","BTCF0:USTF0",1743187486629,0.00068,83836.0,83835.0,0.93877022]
["bitfinex-derivatives","BTCF0:USTF0",1743187487036,0.1182,83836.0,83835.0,0.93877022]
["bitfinex-derivatives","BTCF0:USTF0",1743187489028,0.00068,83836.0,83835.0,0.93877022]
["bitfinex-derivatives","BTCF0:USTF0",1743187489228,0.1182,83836.0,83835.0,0.93877022]
["bitfinex-derivatives","BTCF0:USTF0",1743187491560,0.00068,83836.0,83835.0,0.93877022]
["bitfinex-derivatives","BTCF0:USTF0",1743187492032,0.1182,83836.0,83835.0,0.98935436]
["bitfinex-derivatives","BTCF0:USTF0",1743187493542,0.10682598,83838.0,83837.0,0.1193601]
["bitfinex-derivatives","BTCF0:USTF0",1743187493738,0.11868,83838.0,83837.0,0.3506001]
["bitfinex-derivatives","BTCF0:USTF0",1743187493942,0.11868,83838.0,83837.0,0.6364412]
["bitfinex-derivatives","BTCF0:USTF0",1743187495034,0.10682598,83845.0,83844.0,0.1193502]
["bitfinex-derivatives","BTCF0:USTF0",1743187495236,0.22546598,83845.0,83844.0,0.7213102]
["bitfinex-derivatives","BTCF0:USTF0",1743187495440,0.10798598,83845.0,83844.0,1.0030102]
["bitfinex-derivatives","BTCF0:USTF0",1743187497938,0.00116,83845.0,83844.0,1.0030102]
["bitfinex-derivatives","BTCF0:USTF0",1743187498138,0.11748,83846.0,83845.0,0.1193488]
["bitfinex-derivatives","BTCF0:USTF0",1743187498340,0.11748,83846.0,83845.0,0.3705088]
["bitfinex-derivatives","BTCF0:USTF0",1743187498542,0.11748,83846.0,83845.0,0.5554088]
["bitfinex-derivatives","BTCF0:USTF0",1743187500437,0.2368273,83846.0,83845.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743187500748,0.2379873,83846.0,83845.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743187500930,0.119353,83842.0,83841.0,0.21432737]
["bitfinex-derivatives","BTCF0:USTF0",1743187501133,0.480153,83842.0,83841.0,0.57484187]
["bitfinex-derivatives","BTCF0:USTF0",1743187501331,0.66449301,83842.0,83841.0,0.3605145]
["bitfinex-derivatives","BTCF0:USTF0",1743187501741,0.66449301,83842.0,83841.0,0.4574145]
["bitfinex-derivatives","BTCF0:USTF0",1743187503443,0.18434001,83842.0,83841.0,0.4574145]
["bitfinex-derivatives","BTCF0:USTF0",1743187503645,0.3608,83853.0,83851.0,0.1193402]
["bitfinex-derivatives","BTCF0:USTF0",1743187503839,0.3608,83853.0,83851.0,0.6690002]
["bitfinex-derivatives","BTCF0:USTF0",1743187504044,0.11825895,83852.0,83851.0,0.6690002]
["bitfinex-derivatives","BTCF0:USTF0",1743187504853,0.42649775,83852.0,83851.0,0.6690002]
["bitfinex-derivatives","BTCF0:USTF0",1743187505147,0.64065849,83852.0,83851.0,0.6690002]
["bitfinex-derivatives","BTCF0:USTF0",1743187505742,0.33241969,83852.0,83851.0,0.6690002]
["bitfinex-derivatives","BTCF0:USTF0",1743187507548,0.33241969,83852.0,83851.0,1.0298002]
["bitfinex-derivatives","BTCF0:USTF0",1743187508940,0.11825895,83852.0,83851.0,1.04166451]
["bitfinex-derivatives","BTCF0:USTF0",1743187511751,0.00077895,83852.0,83851.0,1.04166451]
["bitfinex-derivatives","BTCF0:USTF0",1743187511952,0.27381994,83867.0,83851.0,0.92232431]
["bitfinex-derivatives","BTCF0:USTF0",1743187511953,0.21416074,83867.0,83851.0,0.92232431]
["bitfinex-derivatives","BTCF0:USTF0",1743187512156,0.21556075,83867.0,83866.0,0.4801189]
["bitfinex-derivatives","BTCF0:USTF0",1743187512454,0.33555825,83867.0,83866.0,0.7415589]
["bitfinex-derivatives","BTCF0:USTF0",1743187512651,0.1199975,83867.0,83866.0,1.0228589]
["bitfinex-derivatives","BTCF0:USTF0",1743187512839,0.00068,83867.0,83866.0,1.0228589]
["bitfinex-derivatives","BTCF0:USTF0",1743187513043,0.11744,83867.0,83866.0,1.0825183]
["bitfinex-derivatives","BTCF0:USTF0",1743187513444,0.1188,83867.0,83866.0,1.0825183]
["bitfinex-derivatives","BTCF0:USTF0",1743187514071,0.00136,83867.0,83866.0,1.4433183]
["bitfinex-derivatives","BTCF0:USTF0",1743187514256,0.21416074,83874.0,83873.0,0.1193089]
["bitfinex-derivatives","BTCF0:USTF0",1743187514453,0.33160074,83874.0,83873.0,0.7419089]
["bitfinex-derivatives","BTCF0:USTF0",1743187514657,0.33160074,83874.0,83873.0,0.9297689]
["bitfinex-derivatives","BTCF0:USTF0",1743187515053,0.33160074,83874.0,83873.0,0.9279689]
["bitfinex-derivatives","BTCF0:USTF0",1743187515253,0.33160074,83874.0,83873.0,0.94023831]
["bitfinex-derivatives","BTCF0:USTF0",1743187515454,0.45090824,83874.0,83873.0,0.94023831]
["bitfinex-derivatives","BTCF0:USTF0",1743187515654,0.63740824,83874.0,83873.0,0.94023831]
["bitfinex-derivatives","BTCF0:USTF0",1743187516758,0.4232475,83874.0,83873.0,0.94023831]
["bitfinex-derivatives","BTCF0:USTF0",1743187517162,0.5153475,83874.0,83873.0,0.94932078]
["bitfinex-derivatives","BTCF0:USTF0",1743187517656,0.39604,83874.0,83873.0,0.94932078]
["bitfinex-derivatives","BTCF0:USTF0",1743187519957,0.5153475,83874.0,83873.0,0.94932078]
["bitfinex-derivatives","BTCF0:USTF0",1743187521574,0.5153475,83874.0,83873.0,0.57625137]
["bitfinex-derivatives","BTCF0:USTF0",1743187521768,0.39604,83874.0,83861.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743187522060,0.1193246,83862.0,83861.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743187522260,0.23736461,83862.0,83861.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1743187522452,0.52166461,83862.0,83861.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1743187522653,0.52166461,83862.0,83861.0,0.395766]
["bitfinex-derivatives","BTCF0:USTF0",1743187524058,0.52166461,83862.0,83861.0,0.40471804]
["bitfinex-derivatives","BTCF0:USTF0",1743187526356,0.11992461,83862.0,83861.0,0.40471804]
["bitfinex-derivatives","BTCF0:USTF0",1743187526563,0.11744,83862.0,83861.0,0.29767858]
["bitfinex-derivatives","BTCF0:USTF0",1743187526766,0.11744,83862.0,83861.0,0.41700458]
["bitfinex-derivatives","BTCF0:USTF0",1743187527368,0.11744,83862.0,83861.0,0.51730458]
["bitfinex-derivatives","BTCF0:USTF0",1743187527667,0.23800461,83862.0,83861.0,0.51730458]
["bitfinex-derivatives","BTCF0:USTF0",1743187528270,0.11868001,83862.0,83861.0,0.51730458]
["bitfinex-derivatives","BTCF0:USTF0",1743187528767,0.11744,83862.0,83861.0,0.51730458]
["bitfinex-derivatives","BTCF0:USTF0",1743187529962,0.2367646,83862.0,83861.0,0.51730458]
["bitfinex-derivatives","BTCF0:USTF0",1743187530363,0.23800461,83862.0,83861.0,0.51730458]
["bitfinex-derivatives","BTCF0:USTF0",1743187530565,0.33800461,83862.0,83861.0,0.51730458]
["bitfinex-derivatives","BTCF0:USTF0",1743187530967,0.23800461,83862.0,83861.0,0.51730458]
["bitfinex-derivatives","BTCF0:USTF0",1743187531467,0.11868001,83862.0,83861.0,0.51730458]
["bitfinex-derivatives","BTCF0:USTF0",1743187531656,0.1174,83862.0,83861.0,0.51730458]
["bitfinex-derivatives","BTCF0:USTF0",1743187531856,0.1174,83863.0,83862.0,0.1193246]
["bitfinex-derivatives","BTCF0:USTF0",1743187532058,0.00141895,83875.0,83874.0,0.1193075]
["bitfinex-derivatives","BTCF0:USTF0",1743187532254,0.12005896,83875.0,83874.0,0.9376475]
["bitfinex-derivatives","BTCF0:USTF0",1743187532455,0.11881895,83875.0,83874.0,0.9376475]
["bitfinex-derivatives","BTCF0:USTF0",1743187533162,0.23812505,83875.0,83874.0,0.81834]
["bitfinex-derivatives","BTCF0:USTF0",1743187533664,0.52722505,83875.0,83874.0,0.81834]
["bitfinex-derivatives","BTCF0:USTF0",1743187534069,0.52722505,83875.0,83874.0,0.9376475]
["bitfinex-derivatives","BTCF0:USTF0",1743187535068,0.76871895,83875.0,83863.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1743187535375,0.1193217,83864.0,83863.0,0.279661]
["bitfinex-derivatives","BTCF0:USTF0",1743187535554,0.23768171,83864.0,83863.0,0.471721]
["bitfinex-derivatives","BTCF0:USTF0",1743187535758,0.52518171,83864.0,83863.0,0.471721]
["bitfinex-derivatives","BTCF0:USTF0",1743187536371,0.52518171,83864.0,83863.0,0.5910395]
["bitfinex-derivatives","BTCF0:USTF0",1743187538666,0.52518171,83864.0,83863.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1743187538861,0.52518171,83864.0,83863.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1743187539475,0.88598171,83864.0,83863.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1743187540966,0.88598171,83864.0,83863.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743187544966,0.88598171,83864.0,83859.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743187544967,0.1193274,83860.0,83859.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743187545167,0.12020741,83860.0,83859.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1743187545366,0.30630741,83860.0,83859.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1743187545581,0.30630741,83860.0,83859.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743187545779,0.30630741,83860.0,83859.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743187546776,0.31839712,83860.0,83859.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743187546975,0.31839712,83860.0,83858.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187546976,0.1193288,83859.0,83858.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187547168,0.1193359,83854.0,83853.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743187547370,0.59841591,83854.0,83853.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1743187547575,0.89301591,83854.0,83853.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1743187548278,0.89301591,83854.0,83853.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743187548480,0.1193374,83853.0,83852.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743187548670,0.12021741,83853.0,83852.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743187548989,0.31301741,83853.0,83852.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743187549483,0.31301741,83853.0,83852.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1743187549668,0.43041741,83853.0,83852.0,0.30618]
["bitfinex-derivatives","BTCF0:USTF0",1743187550064,0.23761741,83853.0,83852.0,0.30618]
["bitfinex-derivatives","BTCF0:USTF0",1743187550264,0.23761741,83853.0,83852.0,0.4255188]
["bitfinex-derivatives","BTCF0:USTF0",1743187551481,1.10385741,83853.0,83852.0,0.4255188]
["bitfinex-derivatives","BTCF0:USTF0",1743187551671,1.10385741,83853.0,83852.0,0.30618]
["bitfinex-derivatives","BTCF0:USTF0",1743187552080,1.29055741,83853.0,83852.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1743187552783,1.29055741,83853.0,83852.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743187553084,1.29055741,83853.0,83852.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743187554977,1.29055741,83853.0,83852.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1743187555177,1.29055741,83853.0,83852.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1743187555377,1.29055741,83853.0,83852.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1743187556374,1.29055741,83853.0,83852.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1743187557174,1.29055741,83853.0,83852.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743187557979,0.1193473,83846.0,83845.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187558184,0.4810673,83846.0,83845.0,0.05109894]
["bitfinex-derivatives","BTCF0:USTF0",1743187558385,0.7619673,83846.0,83845.0,0.05109894]
["bitfinex-derivatives","BTCF0:USTF0",1743187560272,0.77383847,83846.0,83845.0,0.05109894]
["bitfinex-derivatives","BTCF0:USTF0",1743187560873,0.77383847,83846.0,83845.0,0.05017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187561075,0.77383847,83846.0,83828.0,0.57512737]
["bitfinex-derivatives","BTCF0:USTF0",1743187561286,0.1193715,83829.0,83828.0,0.28396576]
["bitfinex-derivatives","BTCF0:USTF0",1743187561471,0.23765151,83829.0,83828.0,0.21520737]
["bitfinex-derivatives","BTCF0:USTF0",1743187561676,0.42575151,83829.0,83828.0,0.21520737]
["bitfinex-derivatives","BTCF0:USTF0",1743187562284,0.42575151,83829.0,83828.0,0.21720737]
["bitfinex-derivatives","BTCF0:USTF0",1743187562787,0.42575151,83829.0,83828.0,0.21520737]
["bitfinex-derivatives","BTCF0:USTF0",1743187563278,0.42575151,83829.0,83828.0,0.21720737]
["bitfinex-derivatives","BTCF0:USTF0",1743187564184,0.43983094,83829.0,83828.0,0.21520737]
["bitfinex-derivatives","BTCF0:USTF0",1743187564688,0.42775151,83829.0,83828.0,0.28520737]
["bitfinex-derivatives","BTCF0:USTF0",1743187564875,0.12225151,83829.0,83828.0,0.28520737]
["bitfinex-derivatives","BTCF0:USTF0",1743187565184,0.23965151,83829.0,83828.0,0.40458037]
["bitfinex-derivatives","BTCF0:USTF0",1743187565382,0.23965151,83829.0,83828.0,0.28520737]
["bitfinex-derivatives","BTCF0:USTF0",1743187565579,0.77995151,83829.0,83828.0,0.28520737]
["bitfinex-derivatives","BTCF0:USTF0",1743187565785,0.77995151,83829.0,83828.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743187565984,0.77995151,83829.0,83828.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1743187566182,0.77995151,83829.0,83828.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1743187566483,0.119373,83828.0,83827.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743187566795,0.120013,83828.0,83827.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743187567085,0.300813,83828.0,83827.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743187567484,0.1193801,83823.0,83822.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743187567680,0.98670011,83823.0,83822.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1743187567986,1.07890011,83823.0,83822.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1743187568186,1.09065691,83823.0,83822.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743187568783,1.07890011,83823.0,83822.0,0.2117815]
["bitfinex-derivatives","BTCF0:USTF0",1743187568977,1.10414011,83823.0,83822.0,0.4617815]
["bitfinex-derivatives","BTCF0:USTF0",1743187569179,1.10414011,83823.0,83822.0,0.4626615]
["bitfinex-derivatives","BTCF0:USTF0",1743187569378,1.10414011,83823.0,83822.0,0.5518615]
["bitfinex-derivatives","BTCF0:USTF0",1743187569886,1.10614011,83823.0,83822.0,0.5518615]
["bitfinex-derivatives","BTCF0:USTF0",1743187571797,1.10614011,83823.0,83822.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1743187572788,1.11834262,83823.0,83822.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1743187572988,1.19844011,83823.0,83822.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1743187573993,1.21045641,83823.0,83822.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1743187575490,1.30215641,83823.0,83822.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1743187575789,0.1791014,83809.0,83808.0,0.1194014]
["bitfinex-derivatives","BTCF0:USTF0",1743187575993,0.29714141,83809.0,83808.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743187576292,0.29714141,83809.0,83808.0,0.03250492]
["bitfinex-derivatives","BTCF0:USTF0",1743187576794,0.29714141,83809.0,83808.0,0.04155268]
["bitfinex-derivatives","BTCF0:USTF0",1743187576994,0.29714141,83809.0,83808.0,0.32425268]
["bitfinex-derivatives","BTCF0:USTF0",1743187577186,0.29714141,83809.0,83808.0,0.43382916]
["bitfinex-derivatives","BTCF0:USTF0",1743187577494,0.29714141,83809.0,83808.0,0.31442776]
["bitfinex-derivatives","BTCF0:USTF0",1743187577696,0.39334141,83809.0,83808.0,0.31442776]
["bitfinex-derivatives","BTCF0:USTF0",1743187578779,0.40508464,83809.0,83808.0,0.31442776]
["bitfinex-derivatives","BTCF0:USTF0",1743187578980,0.40508464,83809.0,83808.0,0.31542776]
["bitfinex-derivatives","BTCF0:USTF0",1743187579186,0.40508464,83809.0,83808.0,0.22562776]
["bitfinex-derivatives","BTCF0:USTF0",1743187579497,0.40508464,83809.0,83808.0,0.22494776]
["bitfinex-derivatives","BTCF0:USTF0",1743187579794,0.40508464,83809.0,83808.0,0.22554776]
["bitfinex-derivatives","BTCF0:USTF0",1743187583797,0.40508464,83809.0,83808.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1743187583798,0.39334141,83809.0,83808.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1743187583989,0.29714141,83809.0,83808.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1743187584192,0.29714141,83809.0,83808.0,0.3359014]
["bitfinex-derivatives","BTCF0:USTF0",1743187584586,0.29714141,83809.0,83808.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1743187584800,0.39084141,83809.0,83808.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1743187585003,0.48024141,83809.0,83808.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1743187588190,0.48024141,83809.0,83802.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743187588191,0.1194086,83803.0,83802.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743187588395,0.1201286,83803.0,83802.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1743187588590,0.1194114,83801.0,83786.0,0.63484357]
["bitfinex-derivatives","BTCF0:USTF0",1743187588790,0.1194114,83801.0,83800.0,0.06017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187588791,0.1203314,83801.0,83800.0,0.06017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187588987,0.2117314,83801.0,83800.0,0.06017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187589294,0.2117314,83801.0,83800.0,0.06077894]
["bitfinex-derivatives","BTCF0:USTF0",1743187589502,0.2967314,83801.0,83800.0,0.06017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187589799,0.2967314,83801.0,83800.0,0.18023174]
["bitfinex-derivatives","BTCF0:USTF0",1743187590003,0.2967314,83801.0,83800.0,0.18323174]
["bitfinex-derivatives","BTCF0:USTF0",1743187590190,0.4141714,83801.0,83800.0,0.36733174]
["bitfinex-derivatives","BTCF0:USTF0",1743187590498,0.4141714,83801.0,83800.0,0.37133174]
["bitfinex-derivatives","BTCF0:USTF0",1743187591484,0.3231714,83801.0,83800.0,0.37133174]
["bitfinex-derivatives","BTCF0:USTF0",1743187597402,0.3231714,83801.0,83800.0,0.46273174]
["bitfinex-derivatives","BTCF0:USTF0",1743187598303,0.4148714,83801.0,83800.0,0.46273174]
["bitfinex-derivatives","BTCF0:USTF0",1743187599604,0.4148714,83801.0,83800.0,0.34331894]
["bitfinex-derivatives","BTCF0:USTF0",1743187599801,0.4148714,83801.0,83800.0,0.06781894]
["bitfinex-derivatives","BTCF0:USTF0",1743187600101,0.1194242,83792.0,83791.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743187600300,0.1194257,83791.0,83790.0,0.31311922]
["bitfinex-derivatives","BTCF0:USTF0",1743187600502,0.3952457,83791.0,83790.0,0.61314632]
["bitfinex-derivatives","BTCF0:USTF0",1743187600805,0.3074457,83791.0,83790.0,0.61222632]
["bitfinex-derivatives","BTCF0:USTF0",1743187601304,0.4188457,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187602298,0.4218457,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187602698,0.4248457,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187602998,0.3331857,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187603398,0.2377857,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187603795,0.3337857,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187604212,0.4258857,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187606009,0.2377857,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187606911,0.00692,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187607297,0.12436,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187608913,0.2437857,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187609102,0.3409857,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187609306,0.4308857,83791.0,83790.0,0.80602632]
["bitfinex-derivatives","BTCF0:USTF0",1743187611603,0.7916857,83791.0,83790.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1743187611915,0.7916857,83791.0,83790.0,0.6971271]
["bitfinex-derivatives","BTCF0:USTF0",1743187612610,0.7916857,83791.0,83790.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1743187613707,0.7916857,83791.0,83790.0,0.6971271]
["bitfinex-derivatives","BTCF0:USTF0",1743187614020,0.7916857,83791.0,83790.0,0.6000271]
["bitfinex-derivatives","BTCF0:USTF0",1743187614612,0.7916857,83791.0,83790.0,0.35645316]
["bitfinex-derivatives","BTCF0:USTF0",1743187614906,0.7916857,83791.0,83790.0,0.35585316]
["bitfinex-derivatives","BTCF0:USTF0",1743187615111,0.7916857,83791.0,83790.0,0.35645316]
["bitfinex-derivatives","BTCF0:USTF0",1743187618023,0.7916457,83791.0,83790.0,0.47528026]
["bitfinex-derivatives","BTCF0:USTF0",1743187618209,0.7916457,83791.0,83790.0,0.47588026]
["bitfinex-derivatives","BTCF0:USTF0",1743187618514,0.7916457,83791.0,83790.0,0.75658026]
["bitfinex-derivatives","BTCF0:USTF0",1743187619018,0.7916457,83791.0,83790.0,0.63715316]
["bitfinex-derivatives","BTCF0:USTF0",1743187619516,0.7916457,83791.0,83790.0,0.44665316]
["bitfinex-derivatives","BTCF0:USTF0",1743187626926,0.6045457,83791.0,83790.0,0.56608026]
["bitfinex-derivatives","BTCF0:USTF0",1743187627224,0.2437457,83791.0,83790.0,0.56608026]
["bitfinex-derivatives","BTCF0:USTF0",1743187628717,0.2437457,83791.0,83790.0,0.65848026]
["bitfinex-derivatives","BTCF0:USTF0",1743187629317,0.38547869,83791.0,83790.0,0.65848026]
["bitfinex-derivatives","BTCF0:USTF0",1743187629722,0.38547869,83791.0,83790.0,0.65274936]
["bitfinex-derivatives","BTCF0:USTF0",1743187632918,0.2437457,83791.0,83790.0,0.65274936]
["bitfinex-derivatives","BTCF0:USTF0",1743187633815,0.12432,83791.0,83790.0,0.65274936]
["bitfinex-derivatives","BTCF0:USTF0",1743187635721,0.21682,83791.0,83790.0,0.65274936]
["bitfinex-derivatives","BTCF0:USTF0",1743187636322,0.3362457,83791.0,83790.0,0.65274936]
["bitfinex-derivatives","BTCF0:USTF0",1743187636517,0.3362457,83791.0,83790.0,0.35072226]
["bitfinex-derivatives","BTCF0:USTF0",1743187636714,0.5183457,83791.0,83790.0,0.35072226]
["bitfinex-derivatives","BTCF0:USTF0",1743187637820,0.53050558,83791.0,83790.0,0.35072226]
["bitfinex-derivatives","BTCF0:USTF0",1743187640625,0.58050558,83791.0,83790.0,0.35072226]
["bitfinex-derivatives","BTCF0:USTF0",1743187641727,0.58050558,83791.0,83790.0,0.35012226]
["bitfinex-derivatives","BTCF0:USTF0",1743187642032,0.58050558,83791.0,83790.0,0.35076226]
["bitfinex-derivatives","BTCF0:USTF0",1743187642228,0.58050558,83791.0,83790.0,0.35012226]
["bitfinex-derivatives","BTCF0:USTF0",1743187645331,0.63857551,83791.0,83790.0,0.35012226]
["bitfinex-derivatives","BTCF0:USTF0",1743187648221,0.63857551,83791.0,83790.0,0.35084226]
["bitfinex-derivatives","BTCF0:USTF0",1743187648426,0.63857551,83791.0,83790.0,0.35012226]
["bitfinex-derivatives","BTCF0:USTF0",1743187649238,0.63857551,83791.0,83790.0,0.35080226]
["bitfinex-derivatives","BTCF0:USTF0",1743187649735,0.58857551,83791.0,83790.0,0.35080226]
["bitfinex-derivatives","BTCF0:USTF0",1743187650723,0.49617551,83791.0,83790.0,0.35080226]
["bitfinex-derivatives","BTCF0:USTF0",1743187650925,0.49617551,83791.0,83790.0,0.53200226]
["bitfinex-derivatives","BTCF0:USTF0",1743187651128,0.49617551,83791.0,83790.0,0.54418164]
["bitfinex-derivatives","BTCF0:USTF0",1743187651338,0.49617551,83791.0,83790.0,0.53200226]
["bitfinex-derivatives","BTCF0:USTF0",1743187651734,0.49617551,83791.0,83790.0,0.65142936]
["bitfinex-derivatives","BTCF0:USTF0",1743187652037,0.36661563,83791.0,83790.0,0.65142936]
["bitfinex-derivatives","BTCF0:USTF0",1743187652229,1.05137563,83791.0,83790.0,0.66344904]
["bitfinex-derivatives","BTCF0:USTF0",1743187652430,1.16873563,83791.0,83790.0,0.66344904]
["bitfinex-derivatives","BTCF0:USTF0",1743187652840,1.2045657,83791.0,83790.0,0.66344904]
["bitfinex-derivatives","BTCF0:USTF0",1743187653435,1.1106657,83791.0,83790.0,0.66344904]
["bitfinex-derivatives","BTCF0:USTF0",1743187656844,1.2050657,83791.0,83790.0,0.66344904]
["bitfinex-derivatives","BTCF0:USTF0",1743187657140,1.1106657,83791.0,83790.0,0.66344904]
["bitfinex-derivatives","BTCF0:USTF0",1743187660242,0.99124,83791.0,83790.0,0.66344904]
["bitfinex-derivatives","BTCF0:USTF0",1743187661138,1.1106657,83791.0,83790.0,0.66344904]
["bitfinex-derivatives","BTCF0:USTF0",1743187663551,0.99124,83791.0,83790.0,0.66344904]
["bitfinex-derivatives","BTCF0:USTF0",1743187664241,0.99124,83791.0,83790.0,1.02424904]
["bitfinex-derivatives","BTCF0:USTF0",1743187664441,1.1106657,83791.0,83790.0,1.02424904]
["bitfinex-derivatives","BTCF0:USTF0",1743187666350,1.2039657,83791.0,83790.0,1.02424904]
["bitfinex-derivatives","BTCF0:USTF0",1743187667048,1.2039657,83791.0,83790.0,0.65142936]
["bitfinex-derivatives","BTCF0:USTF0",1743187667248,1.2918657,83791.0,83790.0,0.53200226]
["bitfinex-derivatives","BTCF0:USTF0",1743187667546,1.2918657,83791.0,83790.0,0.44220226]
["bitfinex-derivatives","BTCF0:USTF0",1743187668643,1.2918657,83791.0,83790.0,0.35080226]
["bitfinex-derivatives","BTCF0:USTF0",1743187668837,1.2918657,83791.0,83790.0,0.35012226]
["bitfinex-derivatives","BTCF0:USTF0",1743187669151,1.2918657,83791.0,83790.0,0.35072226]
["bitfinex-derivatives","BTCF0:USTF0",1743187669955,1.2918657,83791.0,83790.0,0.35012226]
["bitfinex-derivatives","BTCF0:USTF0",1743187670351,1.2918657,83791.0,83790.0,0.35080226]
["bitfinex-derivatives","BTCF0:USTF0",1743187671156,1.2918657,83791.0,83790.0,0.35012226]
["bitfinex-derivatives","BTCF0:USTF0",1743187671452,1.2918657,83791.0,83790.0,0.35072226]
["bitfinex-derivatives","BTCF0:USTF0",1743187674047,1.2918657,83791.0,83790.0,0.35012226]
["bitfinex-derivatives","BTCF0:USTF0",1743187674556,1.2918657,83791.0,83790.0,0.35072226]
["bitfinex-derivatives","BTCF0:USTF0",1743187674952,1.2918657,83791.0,83790.0,0.35012226]
["bitfinex-derivatives","BTCF0:USTF0",1743187675859,1.0866057,83791.0,83790.0,0.47014936]
["bitfinex-derivatives","BTCF0:USTF0",1743187676052,0.86696,83815.0,83797.0,0.0597085]
["bitfinex-derivatives","BTCF0:USTF0",1743187676253,0.11959464,83799.0,83798.0,0.2999157]
["bitfinex-derivatives","BTCF0:USTF0",1743187676455,0.11736,83799.0,83798.0,0.6270157]
["bitfinex-derivatives","BTCF0:USTF0",1743187676756,0.86696,83815.0,83809.0,0.2387911]
["bitfinex-derivatives","BTCF0:USTF0",1743187676757,0.0596996,83810.0,83809.0,0.2387911]
["bitfinex-derivatives","BTCF0:USTF0",1743187676959,0.1790982,83810.0,83809.0,0.4987911]
["bitfinex-derivatives","BTCF0:USTF0",1743187677145,0.2964182,83810.0,83809.0,0.4987911]
["bitfinex-derivatives","BTCF0:USTF0",1743187677851,0.2964182,83810.0,83809.0,0.6754911]
["bitfinex-derivatives","BTCF0:USTF0",1743187678759,0.2964182,83810.0,83809.0,0.5560968]
["bitfinex-derivatives","BTCF0:USTF0",1743187679059,0.3054182,83810.0,83809.0,0.5560968]
["bitfinex-derivatives","BTCF0:USTF0",1743187679447,0.3054182,83810.0,83809.0,0.4963978]
["bitfinex-derivatives","BTCF0:USTF0",1743187680459,0.3054182,83810.0,83809.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1743187680764,0.4781182,83810.0,83809.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1743187681154,0.4781182,83810.0,83809.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1743187681952,0.4787582,83810.0,83809.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1743187684761,0.29966,83810.0,83809.0,0.56682884]
["bitfinex-derivatives","BTCF0:USTF0",1743187685355,0.4190586,83810.0,83809.0,0.56682884]
["bitfinex-derivatives","BTCF0:USTF0",1743187686258,0.29966,83810.0,83809.0,0.56682884]
["bitfinex-derivatives","BTCF0:USTF0",1743187687058,0.12696,83810.0,83809.0,0.65112884]
["bitfinex-derivatives","BTCF0:USTF0",1743187690765,0.12696,83810.0,83809.0,1.01192884]
["bitfinex-derivatives","BTCF0:USTF0",1743187691361,0.00964,83810.0,83809.0,1.01192884]
["bitfinex-derivatives","BTCF0:USTF0",1743187691565,0.1172801,83810.0,83809.0,1.01192884]
["bitfinex-derivatives","BTCF0:USTF0",1743187691762,0.86696,83815.0,83814.0,0.1193929]
["bitfinex-derivatives","BTCF0:USTF0",1743187691968,0.98496,83815.0,83814.0,0.3800729]
["bitfinex-derivatives","BTCF0:USTF0",1743187692262,0.98496,83815.0,83814.0,0.5507729]
["bitfinex-derivatives","BTCF0:USTF0",1743187692766,0.1064134,83825.0,83824.0,0.1193787]
["bitfinex-derivatives","BTCF0:USTF0",1743187692960,0.86672,83837.0,83828.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1743187693161,0.25933743,83829.0,83828.0,0.37212742]
["bitfinex-derivatives","BTCF0:USTF0",1743187693363,0.25933743,83829.0,83828.0,0.55179056]
["bitfinex-derivatives","BTCF0:USTF0",1743187693751,0.86672,83837.0,83836.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1743187693956,0.98477895,83837.0,83836.0,0.7511616]
["bitfinex-derivatives","BTCF0:USTF0",1743187694174,0.98477895,83837.0,83836.0,0.9663616]
["bitfinex-derivatives","BTCF0:USTF0",1743187695470,0.98477895,83837.0,83836.0,0.6055616]
["bitfinex-derivatives","BTCF0:USTF0",1743187695658,1.10913905,83837.0,83836.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743187695969,1.10913905,83837.0,83836.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743187696169,1.28493905,83837.0,83836.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743187696674,1.29700246,83837.0,83836.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743187696970,1.28493905,83837.0,83836.0,0.3493616]
["bitfinex-derivatives","BTCF0:USTF0",1743187697157,1.28493905,83837.0,83836.0,0.3502816]
["bitfinex-derivatives","BTCF0:USTF0",1743187697356,1.16557895,83837.0,83836.0,0.3502816]
["bitfinex-derivatives","BTCF0:USTF0",1743187697557,1.28493905,83837.0,83836.0,0.5202816]
["bitfinex-derivatives","BTCF0:USTF0",1743187698259,1.28493905,83837.0,83836.0,0.53204168]
["bitfinex-derivatives","BTCF0:USTF0",1743187698679,1.16557895,83837.0,83836.0,0.53204168]
["bitfinex-derivatives","BTCF0:USTF0",1743187699266,1.28493905,83837.0,83836.0,0.5202816]
["bitfinex-derivatives","BTCF0:USTF0",1743187699461,1.37373905,83837.0,83836.0,0.4352816]
["bitfinex-derivatives","BTCF0:USTF0",1743187700976,1.25437895,83837.0,83836.0,0.4352816]
["bitfinex-derivatives","BTCF0:USTF0",1743187701271,1.16557895,83837.0,83836.0,0.5256816]
["bitfinex-derivatives","BTCF0:USTF0",1743187703375,1.28493905,83837.0,83836.0,0.5256816]
["bitfinex-derivatives","BTCF0:USTF0",1743187705159,1.28493905,83837.0,83836.0,0.4352816]
["bitfinex-derivatives","BTCF0:USTF0",1743187708665,1.28493905,83837.0,83836.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1743187708866,1.28493905,83837.0,83836.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1743187709069,1.28493905,83837.0,83836.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743187709261,1.28493905,83837.0,83836.0,0.3493616]
["bitfinex-derivatives","BTCF0:USTF0",1743187709474,1.28493905,83837.0,83836.0,0.3502816]
["bitfinex-derivatives","BTCF0:USTF0",1743187711175,1.28493905,83837.0,83836.0,0.4402816]
["bitfinex-derivatives","BTCF0:USTF0",1743187711365,1.28493905,83837.0,83836.0,0.5290816]
["bitfinex-derivatives","BTCF0:USTF0",1743187711971,1.28493905,83837.0,83836.0,0.4402816]
["bitfinex-derivatives","BTCF0:USTF0",1743187713374,1.16765905,83837.0,83836.0,0.4402816]
["bitfinex-derivatives","BTCF0:USTF0",1743187713573,1.28489905,83837.0,83836.0,0.4402816]
["bitfinex-derivatives","BTCF0:USTF0",1743187715288,1.04829895,83837.0,83836.0,0.5241816]
["bitfinex-derivatives","BTCF0:USTF0",1743187715473,0.14755764,83850.0,83836.0,0.5241816]
["bitfinex-derivatives","BTCF0:USTF0",1743187715474,0.21217411,83857.0,83851.0,0.1193402]
["bitfinex-derivatives","BTCF0:USTF0",1743187715668,0.17805271,83852.0,83851.0,0.3593402]
["bitfinex-derivatives","BTCF0:USTF0",1743187715877,0.29529271,83852.0,83851.0,0.3605002]
["bitfinex-derivatives","BTCF0:USTF0",1743187716081,0.29529271,83852.0,83851.0,0.5332002]
["bitfinex-derivatives","BTCF0:USTF0",1743187716793,0.11832001,83852.0,83851.0,0.5332002]
["bitfinex-derivatives","BTCF0:USTF0",1743187717375,0.20732001,83852.0,83851.0,0.5332002]
["bitfinex-derivatives","BTCF0:USTF0",1743187717580,0.33265881,83852.0,83851.0,0.5332002]
["bitfinex-derivatives","BTCF0:USTF0",1743187717882,0.42025881,83852.0,83851.0,0.545345]
["bitfinex-derivatives","BTCF0:USTF0",1743187718883,0.42025881,83852.0,83851.0,0.5332002]
["bitfinex-derivatives","BTCF0:USTF0",1743187719776,0.30092001,83852.0,83851.0,0.5332002]
["bitfinex-derivatives","BTCF0:USTF0",1743187721284,0.42025881,83852.0,83851.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743187721482,0.43231091,83852.0,83851.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743187722083,0.42025881,83852.0,83851.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743187723883,0.42025881,83852.0,83851.0,0.3605002]
["bitfinex-derivatives","BTCF0:USTF0",1743187724082,0.42025881,83852.0,83851.0,0.4446002]
["bitfinex-derivatives","BTCF0:USTF0",1743187724385,0.43252544,83852.0,83851.0,0.4446002]
["bitfinex-derivatives","BTCF0:USTF0",1743187726484,0.43252544,83852.0,83851.0,0.32526]
["bitfinex-derivatives","BTCF0:USTF0",1743187726684,0.43252544,83852.0,83851.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743187728493,0.43252544,83852.0,83851.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743187728792,0.1193502,83844.0,83842.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743187729097,0.12043021,83844.0,83843.0,0.24125894]
["bitfinex-derivatives","BTCF0:USTF0",1743187729388,0.29323021,83844.0,83843.0,0.33035894]
["bitfinex-derivatives","BTCF0:USTF0",1743187730185,0.29523021,83844.0,83843.0,0.33035894]
["bitfinex-derivatives","BTCF0:USTF0",1743187731886,0.29523021,83844.0,83843.0,0.42095894]
["bitfinex-derivatives","BTCF0:USTF0",1743187732599,0.29523021,83844.0,83843.0,0.33185894]
["bitfinex-derivatives","BTCF0:USTF0",1743187732793,0.29523021,83844.0,83843.0,0.24017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187732794,0.38203021,83844.0,83843.0,0.24017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187733103,0.38203021,83844.0,83843.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187734098,0.29523021,83844.0,83843.0,0.34953054]
["bitfinex-derivatives","BTCF0:USTF0",1743187734301,0.29523021,83844.0,83843.0,0.35061054]
["bitfinex-derivatives","BTCF0:USTF0",1743187734497,0.29523021,83844.0,83843.0,0.40715894]
["bitfinex-derivatives","BTCF0:USTF0",1743187737000,0.29523021,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187737001,0.08668001,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187737308,0.00308001,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187737806,0.12028001,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187739407,0.23963021,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187740105,0.33013021,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187740503,0.42053021,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187741109,0.33078001,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187741411,0.24028001,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187741803,0.35963021,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187742509,0.44423021,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187742706,0.32488001,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187742914,0.24028001,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187743710,0.35963021,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187744111,0.53283021,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187744704,0.41348001,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187744908,0.32748001,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187746809,0.24028001,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187747407,0.06215251,83844.0,83843.0,0.52651054]
["bitfinex-derivatives","BTCF0:USTF0",1743187747624,0.86636,83847.0,83846.0,0.1193473]
["bitfinex-derivatives","BTCF0:USTF0",1743187747817,0.98496001,83847.0,83846.0,0.3507473]
["bitfinex-derivatives","BTCF0:USTF0",1743187748122,0.98496001,83847.0,83846.0,0.5262473]
["bitfinex-derivatives","BTCF0:USTF0",1743187749521,0.11860001,83847.0,83846.0,0.5262473]
["bitfinex-derivatives","BTCF0:USTF0",1743187749827,0.1172,83847.0,83846.0,0.5262473]
["bitfinex-derivatives","BTCF0:USTF0",1743187752322,0.1172,83847.0,83846.0,0.3507473]
["bitfinex-derivatives","BTCF0:USTF0",1743187752524,0.5973459,83847.0,83846.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1743187752821,0.5973459,83847.0,83835.0,0.21432737]
["bitfinex-derivatives","BTCF0:USTF0",1743187752822,0.1193616,83836.0,83835.0,0.21432737]
["bitfinex-derivatives","BTCF0:USTF0",1743187753023,1.4646416,83836.0,83835.0,0.24532737]
["bitfinex-derivatives","BTCF0:USTF0",1743187753220,1.6395416,83836.0,83835.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743187753523,1.6395416,83836.0,83826.0,0.4550601]
["bitfinex-derivatives","BTCF0:USTF0",1743187753524,0.0596854,83830.0,83826.0,0.3714601]
["bitfinex-derivatives","BTCF0:USTF0",1743187753726,0.1193744,83827.0,83826.0,0.3821401]
["bitfinex-derivatives","BTCF0:USTF0",1743187754026,0.2372144,83827.0,83826.0,0.3821401]
["bitfinex-derivatives","BTCF0:USTF0",1743187755325,0.24902116,83827.0,83826.0,0.3821401]
["bitfinex-derivatives","BTCF0:USTF0",1743187755923,0.2372144,83827.0,83826.0,0.3821401]
["bitfinex-derivatives","BTCF0:USTF0",1743187756525,0.41903722,83827.0,83826.0,0.3821401]
["bitfinex-derivatives","BTCF0:USTF0",1743187756720,0.41903722,83827.0,83826.0,0.3721401]
["bitfinex-derivatives","BTCF0:USTF0",1743187757816,0.41903722,83827.0,83826.0,0.6221401]
["bitfinex-derivatives","BTCF0:USTF0",1743187758217,0.17078,83827.0,83826.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743187758418,0.28798,83827.0,83826.0,0.3700558]
["bitfinex-derivatives","BTCF0:USTF0",1743187758625,0.28798,83827.0,83826.0,0.5404558]
["bitfinex-derivatives","BTCF0:USTF0",1743187758820,0.4073544,83827.0,83826.0,0.5404558]
["bitfinex-derivatives","BTCF0:USTF0",1743187759822,0.4073544,83827.0,83826.0,0.6273558]
["bitfinex-derivatives","BTCF0:USTF0",1743187761339,0.9073544,83827.0,83826.0,0.6273558]
["bitfinex-derivatives","BTCF0:USTF0",1743187763633,0.78798,83827.0,83826.0,0.6273558]
["bitfinex-derivatives","BTCF0:USTF0",1743187764033,0.9073544,83827.0,83826.0,0.6273558]
["bitfinex-derivatives","BTCF0:USTF0",1743187766342,0.9073544,83827.0,83826.0,0.63924243]
["bitfinex-derivatives","BTCF0:USTF0",1743187767241,0.78798,83827.0,83826.0,0.63924243]
["bitfinex-derivatives","BTCF0:USTF0",1743187767434,0.9073544,83827.0,83826.0,0.63924243]
["bitfinex-derivatives","BTCF0:USTF0",1743187768641,0.58838,83827.0,83826.0,0.63924243]
["bitfinex-derivatives","BTCF0:USTF0",1743187768824,0.58838,83827.0,83826.0,1.00004243]
["bitfinex-derivatives","BTCF0:USTF0",1743187768825,0.61788,83827.0,83826.0,1.00004243]
["bitfinex-derivatives","BTCF0:USTF0",1743187769835,0.7372544,83827.0,83826.0,0.9881558]
["bitfinex-derivatives","BTCF0:USTF0",1743187770036,0.7372544,83827.0,83826.0,0.8168558]
["bitfinex-derivatives","BTCF0:USTF0",1743187770230,0.9053544,83827.0,83826.0,0.4560558]
["bitfinex-derivatives","BTCF0:USTF0",1743187770436,0.78598,83827.0,83826.0,0.4560558]
["bitfinex-derivatives","BTCF0:USTF0",1743187771733,0.9053544,83827.0,83826.0,0.4560558]
["bitfinex-derivatives","BTCF0:USTF0",1743187771934,0.78598,83827.0,83826.0,0.4560558]
["bitfinex-derivatives","BTCF0:USTF0",1743187775644,0.7979759,83827.0,83826.0,0.4560558]
["bitfinex-derivatives","BTCF0:USTF0",1743187776152,0.7979759,83827.0,83826.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743187776153,0.9173503,83827.0,83826.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743187776456,0.9173503,83827.0,83826.0,0.1193758]
["bitfinex-derivatives","BTCF0:USTF0",1743187779249,0.9053544,83827.0,83826.0,0.1193758]
["bitfinex-derivatives","BTCF0:USTF0",1743187779450,0.9053544,83827.0,83826.0,0.1200558]
["bitfinex-derivatives","BTCF0:USTF0",1743187779835,0.9053544,83827.0,83826.0,0.2019558]
["bitfinex-derivatives","BTCF0:USTF0",1743187780239,0.9053544,83827.0,83826.0,0.2868558]
["bitfinex-derivatives","BTCF0:USTF0",1743187780440,0.9053544,83827.0,83826.0,0.3748558]
["bitfinex-derivatives","BTCF0:USTF0",1743187780838,0.58728,83827.0,83826.0,0.6048558]
["bitfinex-derivatives","BTCF0:USTF0",1743187781149,0.61788,83827.0,83826.0,0.6048558]
["bitfinex-derivatives","BTCF0:USTF0",1743187781340,0.61788,83827.0,83826.0,0.61709768]
["bitfinex-derivatives","BTCF0:USTF0",1743187782146,0.61788,83827.0,83826.0,0.6048558]
["bitfinex-derivatives","BTCF0:USTF0",1743187782650,0.7372544,83827.0,83826.0,0.61673357]
["bitfinex-derivatives","BTCF0:USTF0",1743187783034,0.70488,83827.0,83826.0,0.61673357]
["bitfinex-derivatives","BTCF0:USTF0",1743187783247,0.61788,83827.0,83826.0,0.61673357]
["bitfinex-derivatives","BTCF0:USTF0",1743187784543,0.8242544,83827.0,83826.0,0.61673357]
["bitfinex-derivatives","BTCF0:USTF0",1743187785047,0.70488,83827.0,83826.0,0.61673357]
["bitfinex-derivatives","BTCF0:USTF0",1743187785951,0.70484,83827.0,83826.0,0.61673357]
["bitfinex-derivatives","BTCF0:USTF0",1743187787836,0.50068,83827.0,83826.0,0.61673357]
["bitfinex-derivatives","BTCF0:USTF0",1743187788043,0.61784,83827.0,83826.0,0.61673357]
["bitfinex-derivatives","BTCF0:USTF0",1743187789738,0.7372144,83827.0,83826.0,0.6048558]
["bitfinex-derivatives","BTCF0:USTF0",1743187789937,0.9046144,83827.0,83826.0,0.6048558]
["bitfinex-derivatives","BTCF0:USTF0",1743187790141,0.78524,83827.0,83826.0,0.6048558]
["bitfinex-derivatives","BTCF0:USTF0",1743187790843,0.58658,83827.0,83826.0,0.6048558]
["bitfinex-derivatives","BTCF0:USTF0",1743187791149,1e-08,83830.0,83829.0,0.1193715]
["bitfinex-derivatives","BTCF0:USTF0",1743187791354,0.00017894,83836.0,83835.0,0.119363]
["bitfinex-derivatives","BTCF0:USTF0",1743187791554,0.00113895,83836.0,83835.0,0.515383]
["bitfinex-derivatives","BTCF0:USTF0",1743187791746,0.17758481,83837.0,83836.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1743187791946,0.17878482,83837.0,83836.0,0.3505616]
["bitfinex-derivatives","BTCF0:USTF0",1743187792146,0.13699304,83837.0,83836.0,0.5965616]
["bitfinex-derivatives","BTCF0:USTF0",1743187792450,0.09520126,83837.0,83836.0,0.5965616]
["bitfinex-derivatives","BTCF0:USTF0",1743187795052,0.00120001,83837.0,83836.0,0.5965616]
["bitfinex-derivatives","BTCF0:USTF0",1743187795252,0.11716,83838.0,83837.0,0.1193601]
["bitfinex-derivatives","BTCF0:USTF0",1743187795457,0.11716,83838.0,83837.0,0.4005601]
["bitfinex-derivatives","BTCF0:USTF0",1743187795651,0.11716,83838.0,83837.0,0.5692601]
["bitfinex-derivatives","BTCF0:USTF0",1743187798652,0.11840001,83838.0,83837.0,0.5692601]
["bitfinex-derivatives","BTCF0:USTF0",1743187798847,0.11840001,83838.0,83837.0,0.4839601]
["bitfinex-derivatives","BTCF0:USTF0",1743187799246,0.28570001,83838.0,83837.0,0.4839601]
["bitfinex-derivatives","BTCF0:USTF0",1743187800052,0.28570001,83838.0,83837.0,0.4005601]
["bitfinex-derivatives","BTCF0:USTF0",1743187800244,0.40505871,83838.0,83837.0,0.4005601]
["bitfinex-derivatives","BTCF0:USTF0",1743187801141,0.28570001,83838.0,83837.0,0.4005601]
["bitfinex-derivatives","BTCF0:USTF0",1743187801356,0.28570001,83838.0,83837.0,0.49406956]
["bitfinex-derivatives","BTCF0:USTF0",1743187801552,0.20200001,83838.0,83837.0,0.65786956]
["bitfinex-derivatives","BTCF0:USTF0",1743187801856,0.11716,83838.0,83837.0,0.65786956]
["bitfinex-derivatives","BTCF0:USTF0",1743187802050,0.11840001,83838.0,83837.0,0.65786956]
["bitfinex-derivatives","BTCF0:USTF0",1743187802557,0.11716,83838.0,83837.0,0.65786956]
["bitfinex-derivatives","BTCF0:USTF0",1743187802947,0.11844,83838.0,83837.0,0.65786956]
["bitfinex-derivatives","BTCF0:USTF0",1743187803853,0.11716,83838.0,83837.0,0.65786956]
["bitfinex-derivatives","BTCF0:USTF0",1743187804149,0.11844,83838.0,83837.0,0.65786956]
["bitfinex-derivatives","BTCF0:USTF0",1743187804653,0.11844,83838.0,83837.0,0.49406956]
["bitfinex-derivatives","BTCF0:USTF0",1743187804859,0.5985987,83838.0,83837.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1743187805157,0.1193687,83831.0,83830.0,0.28567479]
["bitfinex-derivatives","BTCF0:USTF0",1743187805351,0.4810087,83831.0,83830.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743187805553,0.4810087,83831.0,83830.0,0.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1743187805762,0.49272627,83831.0,83830.0,0.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1743187805961,0.65292627,83831.0,83830.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743187806257,0.1193744,83827.0,83826.0,0.21413507]
["bitfinex-derivatives","BTCF0:USTF0",1743187806456,1.10357441,83827.0,83826.0,0.08583507]
["bitfinex-derivatives","BTCF0:USTF0",1743187806650,0.1193815,83822.0,83821.0,0.28567479]
["bitfinex-derivatives","BTCF0:USTF0",1743187806851,0.11998151,83822.0,83821.0,0.28567479]
["bitfinex-derivatives","BTCF0:USTF0",1743187807050,0.20138151,83822.0,83821.0,0.28567479]
["bitfinex-derivatives","BTCF0:USTF0",1743187807750,0.20138151,83822.0,83821.0,0.40505769]
["bitfinex-derivatives","BTCF0:USTF0",1743187807952,0.20138151,83822.0,83821.0,0.40565769]
["bitfinex-derivatives","BTCF0:USTF0",1743187808159,0.20138151,83822.0,83821.0,0.28627479]
["bitfinex-derivatives","BTCF0:USTF0",1743187808363,0.20138151,83822.0,83821.0,0.28567479]
["bitfinex-derivatives","BTCF0:USTF0",1743187808751,0.20138151,83822.0,83821.0,0.40505769]
["bitfinex-derivatives","BTCF0:USTF0",1743187808952,0.20138151,83822.0,83821.0,0.40565769]
["bitfinex-derivatives","BTCF0:USTF0",1743187809354,0.31854151,83822.0,83821.0,0.40565769]
["bitfinex-derivatives","BTCF0:USTF0",1743187809550,0.76144151,83822.0,83821.0,0.28627479]
["bitfinex-derivatives","BTCF0:USTF0",1743187809755,0.76144151,83822.0,83821.0,0.28567479]
["bitfinex-derivatives","BTCF0:USTF0",1743187810058,0.1193829,83821.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187810251,0.1200629,83821.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187810464,0.2858629,83821.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187812674,0.2858629,83821.0,83820.0,0.04017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187813355,0.2858629,83821.0,83820.0,0.15956334]
["bitfinex-derivatives","BTCF0:USTF0",1743187814355,0.4030229,83821.0,83820.0,0.24396334]
["bitfinex-derivatives","BTCF0:USTF0",1743187817063,0.4030229,83821.0,83820.0,0.24456334]
["bitfinex-derivatives","BTCF0:USTF0",1743187817663,0.4030229,83821.0,83820.0,0.32996334]
["bitfinex-derivatives","BTCF0:USTF0",1743187821470,0.4030229,83821.0,83820.0,0.32936334]
["bitfinex-derivatives","BTCF0:USTF0",1743187821863,0.4030229,83821.0,83820.0,0.33004334]
["bitfinex-derivatives","BTCF0:USTF0",1743187822461,0.4030229,83821.0,83820.0,0.21065894]
["bitfinex-derivatives","BTCF0:USTF0",1743187822662,0.4030229,83821.0,83820.0,0.32936334]
["bitfinex-derivatives","BTCF0:USTF0",1743187822862,0.4030229,83821.0,83820.0,0.24456334]
["bitfinex-derivatives","BTCF0:USTF0",1743187823068,0.4030229,83821.0,83820.0,0.04017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187823271,0.179093,83814.0,83813.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1743187823478,0.54049301,83814.0,83813.0,0.1600734]
["bitfinex-derivatives","BTCF0:USTF0",1743187824162,0.54049301,83814.0,83813.0,0.2454734]
["bitfinex-derivatives","BTCF0:USTF0",1743187824571,0.54049301,83814.0,83813.0,0.3242734]
["bitfinex-derivatives","BTCF0:USTF0",1743187824766,0.54049301,83814.0,83813.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1743187824960,0.54049301,83814.0,83813.0,0.3242743]
["bitfinex-derivatives","BTCF0:USTF0",1743187825563,0.65289301,83814.0,83813.0,0.3242743]
["bitfinex-derivatives","BTCF0:USTF0",1743187826169,0.65289301,83814.0,83813.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1743187826372,0.65289301,83814.0,83813.0,0.3242743]
["bitfinex-derivatives","BTCF0:USTF0",1743187827764,0.65289301,83814.0,83813.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743187828261,0.70289301,83814.0,83813.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743187831270,0.70289301,83814.0,83813.0,0.2454743]
["bitfinex-derivatives","BTCF0:USTF0",1743187831473,0.70289301,83814.0,83813.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743187833875,0.65289301,83814.0,83813.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743187834568,0.65289301,83814.0,83810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743187834569,0.0596979,83812.0,83810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743187834767,0.2365572,83811.0,83810.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1743187834965,0.4092572,83811.0,83810.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1743187835666,0.4092572,83811.0,83810.0,0.4599986]
["bitfinex-derivatives","BTCF0:USTF0",1743187835975,0.4092572,83811.0,83810.0,0.4619986]
["bitfinex-derivatives","BTCF0:USTF0",1743187836574,0.1727,83811.0,83810.0,0.4619986]
["bitfinex-derivatives","BTCF0:USTF0",1743187836876,0.11796,83811.0,83810.0,0.47374902]
["bitfinex-derivatives","BTCF0:USTF0",1743187837475,0.1124,83814.0,83813.0,0.1193943]
["bitfinex-derivatives","BTCF0:USTF0",1743187837674,0.23024,83814.0,83813.0,0.4000743]
["bitfinex-derivatives","BTCF0:USTF0",1743187837866,0.23024,83814.0,83813.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1743187839177,0.3496329,83814.0,83813.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1743187839566,0.7104329,83814.0,83813.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1743187839763,0.8797329,83814.0,83813.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1743187840771,0.59104,83814.0,83813.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1743187840976,0.23024,83814.0,83813.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1743187841374,0.11308,83814.0,83813.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1743187841569,0.23024,83814.0,83813.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1743187843867,0.3496329,83814.0,83813.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1743187844079,0.23024,83814.0,83813.0,0.5663743]
["bitfinex-derivatives","BTCF0:USTF0",1743187847984,0.23024,83814.0,83813.0,0.6456743]
["bitfinex-derivatives","BTCF0:USTF0",1743187848879,0.23024,83814.0,83813.0,1.0064743]
["bitfinex-derivatives","BTCF0:USTF0",1743187849177,0.22956,83814.0,83813.0,1.0064743]
["bitfinex-derivatives","BTCF0:USTF0",1743187849380,0.23024,83814.0,83813.0,1.0064743]
["bitfinex-derivatives","BTCF0:USTF0",1743187849676,0.23024,83814.0,83813.0,0.6456743]
["bitfinex-derivatives","BTCF0:USTF0",1743187850174,0.39154,83814.0,83813.0,0.6456743]
["bitfinex-derivatives","BTCF0:USTF0",1743187850573,0.39154,83814.0,83813.0,0.5633743]
["bitfinex-derivatives","BTCF0:USTF0",1743187850574,0.5109329,83814.0,83813.0,0.5633743]
["bitfinex-derivatives","BTCF0:USTF0",1743187850877,0.52271882,83814.0,83813.0,0.4840743]
["bitfinex-derivatives","BTCF0:USTF0",1743187851267,0.52271882,83814.0,83813.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743187851577,0.60231882,83814.0,83813.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743187851782,0.60231882,83814.0,83813.0,0.1200743]
["bitfinex-derivatives","BTCF0:USTF0",1743187851974,0.60231882,83814.0,83813.0,0.4539743]
["bitfinex-derivatives","BTCF0:USTF0",1743187852778,0.52271882,83814.0,83813.0,0.4539743]
["bitfinex-derivatives","BTCF0:USTF0",1743187853079,0.52271882,83814.0,83813.0,0.5345743]
["bitfinex-derivatives","BTCF0:USTF0",1743187853080,0.5109329,83814.0,83813.0,0.5345743]
["bitfinex-derivatives","BTCF0:USTF0",1743187853883,1.38946583,83814.0,83813.0,0.5345743]
["bitfinex-derivatives","BTCF0:USTF0",1743187854182,1.3776129,83814.0,83813.0,0.5345743]
["bitfinex-derivatives","BTCF0:USTF0",1743187855282,1.3776129,83814.0,83813.0,0.4539743]
["bitfinex-derivatives","BTCF0:USTF0",1743187855485,1.3776129,83814.0,83813.0,0.5409743]
["bitfinex-derivatives","BTCF0:USTF0",1743187855672,1.40234368,83814.0,83813.0,0.5409743]
["bitfinex-derivatives","BTCF0:USTF0",1743187855878,1.31997078,83814.0,83813.0,0.5409743]
["bitfinex-derivatives","BTCF0:USTF0",1743187856478,1.43936368,83814.0,83813.0,0.5409743]
["bitfinex-derivatives","BTCF0:USTF0",1743187856683,1.31997078,83814.0,83813.0,0.5409743]
["bitfinex-derivatives","BTCF0:USTF0",1743187857380,1.43936368,83814.0,83813.0,0.5409743]
["bitfinex-derivatives","BTCF0:USTF0",1743187857574,1.31997078,83814.0,83813.0,0.5409743]
["bitfinex-derivatives","BTCF0:USTF0",1743187857770,1.43936368,83814.0,83813.0,0.5409743]
["bitfinex-derivatives","BTCF0:USTF0",1743187857982,1.43936368,83814.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187858382,1.23877078,83814.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187859583,1.20329506,83814.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187861776,1.09688,83814.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187862075,0.97976,83814.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187862276,1.09688,83814.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187863484,0.2302,83814.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187863787,0.22952,83814.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187864485,0.23012001,83814.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187864972,0.22952,83814.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187866981,0.1124,83814.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187867181,0.0804,83824.0,83813.0,0.9017743]
["bitfinex-derivatives","BTCF0:USTF0",1743187867182,4e-08,83822.0,83821.0,0.1193829]
["bitfinex-derivatives","BTCF0:USTF0",1743187867476,4e-08,83822.0,83821.0,0.7308629]
["bitfinex-derivatives","BTCF0:USTF0",1743187867676,0.11712004,83822.0,83821.0,0.8969629]
["bitfinex-derivatives","BTCF0:USTF0",1743187869687,4e-08,83822.0,83821.0,0.8969629]
["bitfinex-derivatives","BTCF0:USTF0",1743187869890,0.11712004,83822.0,83821.0,0.8969629]
["bitfinex-derivatives","BTCF0:USTF0",1743187870684,0.11772005,83822.0,83821.0,0.8969629]
["bitfinex-derivatives","BTCF0:USTF0",1743187872688,0.11772005,83822.0,83821.0,1.3061629]
["bitfinex-derivatives","BTCF0:USTF0",1743187872689,4e-08,83822.0,83821.0,1.3061629]
["bitfinex-derivatives","BTCF0:USTF0",1743187872881,4e-08,83822.0,83821.0,1.4561629]
["bitfinex-derivatives","BTCF0:USTF0",1743187873083,4e-08,83824.0,83823.0,0.1193801]
["bitfinex-derivatives","BTCF0:USTF0",1743187873278,4e-08,83824.0,83823.0,0.3999801]
["bitfinex-derivatives","BTCF0:USTF0",1743187873481,4e-08,83824.0,83823.0,0.60046552]
["bitfinex-derivatives","BTCF0:USTF0",1743187873685,4e-08,83824.0,83823.0,0.59264306]
["bitfinex-derivatives","BTCF0:USTF0",1743187874185,0.10636915,83836.0,83835.0,0.119363]
["bitfinex-derivatives","BTCF0:USTF0",1743187874493,0.22404916,83836.0,83835.0,0.760763]
["bitfinex-derivatives","BTCF0:USTF0",1743187876084,0.22404916,83836.0,83835.0,0.77302297]
["bitfinex-derivatives","BTCF0:USTF0",1743187876889,0.11768001,83836.0,83835.0,0.77302297]
["bitfinex-derivatives","BTCF0:USTF0",1743187878793,0.08630001,83836.0,83835.0,0.77302297]
["bitfinex-derivatives","BTCF0:USTF0",1743187878995,0.20278,83836.0,83835.0,0.77302297]
["bitfinex-derivatives","BTCF0:USTF0",1743187879190,0.20338001,83836.0,83835.0,0.77302297]
["bitfinex-derivatives","BTCF0:USTF0",1743187880588,0.28748001,83836.0,83835.0,0.41222297]
["bitfinex-derivatives","BTCF0:USTF0",1743187880992,0.40684161,83836.0,83835.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743187881189,0.40684161,83836.0,83827.0,0.05986564]
["bitfinex-derivatives","BTCF0:USTF0",1743187881190,0.119373,83828.0,83827.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187881489,0.119373,83828.0,83827.0,0.00077894]
["bitfinex-derivatives","BTCF0:USTF0",1743187881792,0.1193801,83823.0,83822.0,0.28567479]
["bitfinex-derivatives","BTCF0:USTF0",1743187881994,1.4646201,83823.0,83822.0,0.44627479]
["bitfinex-derivatives","BTCF0:USTF0",1743187882183,0.1193943,83813.0,83812.0,0.47648929]
["bitfinex-derivatives","BTCF0:USTF0",1743187882499,0.2364743,83813.0,83812.0,0.70716929]
["bitfinex-derivatives","BTCF0:USTF0",1743187882699,0.23755431,83813.0,83812.0,0.70716929]
["bitfinex-derivatives","BTCF0:USTF0",1743187882990,0.32235431,83813.0,83812.0,0.70716929]
["bitfinex-derivatives","BTCF0:USTF0",1743187883191,0.33403284,83813.0,83812.0,0.35777349]
["bitfinex-derivatives","BTCF0:USTF0",1743187883392,0.1193972,83811.0,83810.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1743187883590,0.1207172,83811.0,83810.0,0.43628019]
["bitfinex-derivatives","BTCF0:USTF0",1743187883792,0.1987172,83811.0,83810.0,0.43628019]
["bitfinex-derivatives","BTCF0:USTF0",1743187884994,0.1977172,83811.0,83810.0,0.43628019]
["bitfinex-derivatives","BTCF0:USTF0",1743187885495,0.2803172,83811.0,83810.0,0.43628019]
["bitfinex-derivatives","BTCF0:USTF0",1743187885796,0.2843172,83811.0,83810.0,0.43628019]
["bitfinex-derivatives","BTCF0:USTF0",1743187885988,0.2843172,83811.0,83810.0,0.31688159]
["bitfinex-derivatives","BTCF0:USTF0",1743187886390,0.2843172,83811.0,83810.0,0.43628019]
["bitfinex-derivatives","BTCF0:USTF0",1743187886591,0.2843172,83811.0,83810.0,0.17628019]
["bitfinex-derivatives","BTCF0:USTF0",1743187886791,0.2843172,83811.0,83810.0,0.17568019]
["bitfinex-derivatives","BTCF0:USTF0",1743187887597,0.4013972,83811.0,83810.0,0.17568019]
["bitfinex-derivatives","BTCF0:USTF0",1743187887801,0.4774972,83811.0,83810.0,0.17628019]
["bitfinex-derivatives","BTCF0:USTF0",1743187888293,0.4774972,83811.0,83810.0,0.05688159]
["bitfinex-derivatives","BTCF0:USTF0",1743187888692,0.4774972,83811.0,83810.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1743187890289,0.4774972,83811.0,83810.0,0.05692159]
["bitfinex-derivatives","BTCF0:USTF0",1743187890490,0.4774972,83811.0,83810.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1743187890690,0.4774972,83811.0,83810.0,0.05688159]
["bitfinex-derivatives","BTCF0:USTF0",1743187890890,0.4774972,83811.0,83810.0,0.17628019]
["bitfinex-derivatives","BTCF0:USTF0",1743187891187,0.4774972,83811.0,83810.0,0.05688159]
["bitfinex-derivatives","BTCF0:USTF0",1743187891498,0.4774972,83811.0,83810.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1743187891890,0.4774972,83811.0,83810.0,0.05760159]
["bitfinex-derivatives","BTCF0:USTF0",1743187894093,0.4774972,83811.0,83810.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1743187894685,0.4774972,83811.0,83810.0,0.05692159]
["bitfinex-derivatives","BTCF0:USTF0",1743187895291,0.4774972,83811.0,83810.0,0.17632019]
["bitfinex-derivatives","BTCF0:USTF0",1743187895795,0.3604172,83811.0,83810.0,0.17632019]
["bitfinex-derivatives","BTCF0:USTF0",1743187896203,0.4774972,83811.0,83810.0,0.17632019]
["bitfinex-derivatives","BTCF0:USTF0",1743187896390,0.4013972,83811.0,83810.0,0.25792019]
["bitfinex-derivatives","BTCF0:USTF0",1743187896598,0.4013972,83811.0,83810.0,0.34242019]
["bitfinex-derivatives","BTCF0:USTF0",1743187896797,0.4013972,83811.0,83810.0,0.25792019]
["bitfinex-derivatives","BTCF0:USTF0",1743187897586,0.4013972,83811.0,83810.0,0.34242019]
["bitfinex-derivatives","BTCF0:USTF0",1743187897793,0.16592,83811.0,83810.0,0.57242019]
["bitfinex-derivatives","BTCF0:USTF0",1743187898094,0.3197972,83811.0,83810.0,0.57242019]
["bitfinex-derivatives","BTCF0:USTF0",1743187898499,0.3197972,83811.0,83810.0,0.36852159]
["bitfinex-derivatives","BTCF0:USTF0",1743187898694,0.4011972,83811.0,83810.0,0.48792019]
["bitfinex-derivatives","BTCF0:USTF0",1743187899497,0.4011972,83811.0,83810.0,0.57062019]
["bitfinex-derivatives","BTCF0:USTF0",1743187899786,0.4051972,83811.0,83810.0,0.57062019]
["bitfinex-derivatives","BTCF0:USTF0",1743187900602,0.4061972,83811.0,83810.0,0.57062019]
["bitfinex-derivatives","BTCF0:USTF0",1743187901100,0.4061972,83811.0,83810.0,0.05692159]
["bitfinex-derivatives","BTCF0:USTF0",1743187901298,0.4061972,83811.0,83810.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1743187901505,0.4061972,83811.0,83810.0,0.17628019]
["bitfinex-derivatives","BTCF0:USTF0",1743187901705,0.08832,83811.0,83810.0,0.53788019]
["bitfinex-derivatives","BTCF0:USTF0",1743187901898,0.1274,83811.0,83810.0,0.63262037]
["bitfinex-derivatives","BTCF0:USTF0",1743187902203,0.12608,83811.0,83810.0,0.63262037]
["bitfinex-derivatives","BTCF0:USTF0",1743187902597,0.1274,83811.0,83810.0,0.63262037]
["bitfinex-derivatives","BTCF0:USTF0",1743187902903,0.12608,83811.0,83810.0,0.63262037]
["bitfinex-derivatives","BTCF0:USTF0",1743187903104,0.11708,83811.0,83810.0,0.63262037]
["bitfinex-derivatives","BTCF0:USTF0",1743187903408,0.12408,83811.0,83810.0,0.63262037]
["bitfinex-derivatives","BTCF0:USTF0",1743187903796,0.12308,83811.0,83810.0,0.63262037]
["bitfinex-derivatives","BTCF0:USTF0",1743187903996,0.2427972,83811.0,83810.0,0.63262037]
["bitfinex-derivatives","BTCF0:USTF0",1743187904707,0.1234,83811.0,83810.0,0.63262037]
["bitfinex-derivatives","BTCF0:USTF0",1743187905398,0.2427972,83811.0,83810.0,0.62058019]
["bitfinex-derivatives","BTCF0:USTF0",1743187905706,0.2437972,83811.0,83810.0,0.62058019]
["bitfinex-derivatives","BTCF0:USTF0",1743187905909,0.3232972,83811.0,83810.0,0.62058019]
["bitfinex-derivatives","BTCF0:USTF0",1743187906701,0.3242972,83811.0,83810.0,0.50118159]
["bitfinex-derivatives","BTCF0:USTF0",1743187907099,0.4080972,83811.0,83810.0,0.50118159]
["bitfinex-derivatives","BTCF0:USTF0",1743187907299,0.4060972,83811.0,83810.0,0.62058019]
["bitfinex-derivatives","BTCF0:USTF0",1743187907500,0.4110972,83811.0,83810.0,0.62058019]
["bitfinex-derivatives","BTCF0:USTF0",1743187907699,0.4110972,83811.0,83810.0,0.50118159]
["bitfinex-derivatives","BTCF0:USTF0",1743187907894,0.42276986,83811.0,83810.0,0.05688159]
["bitfinex-derivatives","BTCF0:USTF0",1743187908100,0.42276986,83811.0,83810.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1743187908706,0.42276986,83811.0,83810.0,0.05688159]
["bitfinex-derivatives","BTCF0:USTF0",1743187909309,0.42276986,83811.0,83810.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1743187909607,0.42276986,83811.0,83810.0,0.05688159]
["bitfinex-derivatives","BTCF0:USTF0",1743187911201,0.42276986,83811.0,83810.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1743187913111,0.1194057,83805.0,83804.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187913301,0.4815657,83805.0,83804.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743187913608,0.0597207,83780.0,83775.0,0.1791664]
["bitfinex-derivatives","BTCF0:USTF0",1743187913916,0.0597225,83778.0,83777.0,0.1791684]
["bitfinex-derivatives","BTCF0:USTF0",1743187914101,0.0610425,83778.0,83777.0,0.5330684]
["bitfinex-derivatives","BTCF0:USTF0",1743187915207,0.0610425,83778.0,83777.0,0.5360684]
["bitfinex-derivatives","BTCF0:USTF0",1743187916512,0.1194556,83770.0,83769.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743187916705,0.1194556,83770.0,83769.0,0.03017905]
["bitfinex-derivatives","BTCF0:USTF0",1743187916706,0.5988156,83770.0,83769.0,0.03017905]
["bitfinex-derivatives","BTCF0:USTF0",1743187917304,0.7637156,83770.0,83769.0,0.03017905]
["bitfinex-derivatives","BTCF0:USTF0",1743187919718,0.8137156,83770.0,83769.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743187920211,0.1194784,83754.0,83753.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743187920412,0.5973984,83754.0,83753.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1743187920616,0.5989184,83754.0,83753.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1743187920817,0.5989184,83754.0,83753.0,0.4710799]
["bitfinex-derivatives","BTCF0:USTF0",1743187921117,0.5989184,83754.0,83753.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1743187921312,0.5989184,83754.0,83753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743187921521,0.1194856,83749.0,83748.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743187921712,0.9879256,83749.0,83748.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1743187922311,1.0682256,83749.0,83748.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1743187922519,1.0682256,83749.0,83748.0,0.444287]
["bitfinex-derivatives","BTCF0:USTF0",1743187922822,1.1853456,83749.0,83748.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1743187923715,1.1853456,83749.0,83748.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1743187926724,1.1853456,83749.0,83748.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1743187927027,1.1853456,83749.0,83748.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1743187928223,1.1853456,83749.0,83748.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1743187928725,1.2668456,83749.0,83748.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1743187929724,1.2668456,83749.0,83748.0,0.528887]
["bitfinex-derivatives","BTCF0:USTF0",1743187931017,1.2668456,83749.0,83748.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1743187931617,1.2668456,83749.0,83748.0,0.528887]
["bitfinex-derivatives","BTCF0:USTF0",1743187932018,1.0682256,83749.0,83748.0,0.528887]
["bitfinex-derivatives","BTCF0:USTF0",1743187932313,0.9879256,83749.0,83748.0,0.528887]
["bitfinex-derivatives","BTCF0:USTF0",1743187932519,1.1050456,83749.0,83748.0,0.528887]
["bitfinex-derivatives","BTCF0:USTF0",1743187932925,0.9879256,83749.0,83748.0,0.528887]
["bitfinex-derivatives","BTCF0:USTF0",1743187933133,0.86844,83749.0,83748.0,0.54060433]
["bitfinex-derivatives","BTCF0:USTF0",1743187933321,0.98556,83749.0,83748.0,0.528887]
["bitfinex-derivatives","BTCF0:USTF0",1743187933918,0.98556,83749.0,83748.0,0.54060672]
["bitfinex-derivatives","BTCF0:USTF0",1743187934125,0.85696,83749.0,83748.0,0.54060672]
["bitfinex-derivatives","BTCF0:USTF0",1743187934429,0.85696,83749.0,83748.0,0.90140672]
["bitfinex-derivatives","BTCF0:USTF0",1743187934821,0.72836,83749.0,83748.0,0.90140672]
["bitfinex-derivatives","BTCF0:USTF0",1743187937730,0.7284,83749.0,83748.0,0.90140672]
["bitfinex-derivatives","BTCF0:USTF0",1743187943036,0.61124,83749.0,83748.0,0.90140672]
["bitfinex-derivatives","BTCF0:USTF0",1743187943243,0.72836,83749.0,83748.0,0.90140672]
["bitfinex-derivatives","BTCF0:USTF0",1743187946543,0.00148,83749.0,83748.0,0.90140672]
["bitfinex-derivatives","BTCF0:USTF0",1743187946742,0.10575628,83765.0,83761.0,0.1194684]
["bitfinex-derivatives","BTCF0:USTF0",1743187946946,0.14100838,83770.0,83761.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743187947248,0.14204839,83770.0,83769.0,0.480257]
["bitfinex-derivatives","BTCF0:USTF0",1743187947449,0.25916839,83770.0,83769.0,0.750857]
["bitfinex-derivatives","BTCF0:USTF0",1743187947647,0.25916839,83770.0,83769.0,0.920357]
["bitfinex-derivatives","BTCF0:USTF0",1743187948437,0.25916839,83770.0,83769.0,0.93214651]
["bitfinex-derivatives","BTCF0:USTF0",1743187948642,0.22645449,83770.0,83769.0,0.93214651]
["bitfinex-derivatives","BTCF0:USTF0",1743187948850,0.17748239,83778.0,83777.0,0.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1743187949050,0.29536239,83778.0,83777.0,0.7210056]
["bitfinex-derivatives","BTCF0:USTF0",1743187949253,0.29532239,83778.0,83777.0,0.7210056]
["bitfinex-derivatives","BTCF0:USTF0",1743187949634,0.29532239,83778.0,83777.0,0.8905056]
["bitfinex-derivatives","BTCF0:USTF0",1743187950044,0.17820239,83778.0,83777.0,0.8905056]
["bitfinex-derivatives","BTCF0:USTF0",1743187950242,0.11729905,83778.0,83777.0,0.8905056]
["bitfinex-derivatives","BTCF0:USTF0",1743187950846,0.11729905,83778.0,83777.0,0.89953531]
["bitfinex-derivatives","BTCF0:USTF0",1743187951045,0.12229905,83778.0,83777.0,0.89953531]
["bitfinex-derivatives","BTCF0:USTF0",1743187951643,0.14157544,83791.0,83790.0,0.1194271]
["bitfinex-derivatives","BTCF0:USTF0",1743187951846,0.25941544,83791.0,83790.0,0.7508271]
["bitfinex-derivatives","BTCF0:USTF0",1743187952142,0.25949544,83791.0,83790.0,0.7508271]
["bitfinex-derivatives","BTCF0:USTF0",1743187952345,0.25949544,83791.0,83790.0,0.76258542]
["bitfinex-derivatives","BTCF0:USTF0",1743187952644,0.3321713,83804.0,83797.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1743187952843,0.24343394,83798.0,83797.0,0.7602171]
["bitfinex-derivatives","BTCF0:USTF0",1743187953035,0.24343394,83798.0,83797.0,0.7609371]
["bitfinex-derivatives","BTCF0:USTF0",1743187953440,0.52534964,83798.0,83797.0,0.9279371]
["bitfinex-derivatives","BTCF0:USTF0",1743187953746,0.40589394,83798.0,83797.0,0.9279371]
["bitfinex-derivatives","BTCF0:USTF0",1743187954148,0.32339394,83798.0,83797.0,0.9279371]
["bitfinex-derivatives","BTCF0:USTF0",1743187954540,0.19776,83798.0,83797.0,0.9279371]
["bitfinex-derivatives","BTCF0:USTF0",1743187954734,0.00068,83798.0,83797.0,0.9279371]
["bitfinex-derivatives","BTCF0:USTF0",1743187954941,0.00017905,83799.0,83798.0,0.1194157]
["bitfinex-derivatives","BTCF0:USTF0",1743187955141,0.11725905,83799.0,83798.0,0.3800957]
["bitfinex-derivatives","BTCF0:USTF0",1743187955341,0.11725905,83799.0,83798.0,0.5470957]
["bitfinex-derivatives","BTCF0:USTF0",1743187955748,0.11793905,83799.0,83798.0,0.5470957]
["bitfinex-derivatives","BTCF0:USTF0",1743187956251,0.11893905,83799.0,83798.0,0.5470957]
["bitfinex-derivatives","BTCF0:USTF0",1743187956842,0.11993905,83799.0,83798.0,0.5470957]
["bitfinex-derivatives","BTCF0:USTF0",1743187957953,0.12093905,83799.0,83798.0,0.5470957]
["bitfinex-derivatives","BTCF0:USTF0",1743187959052,0.12093905,83799.0,83798.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1743187959053,0.23935335,83799.0,83798.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1743187959249,0.2516002,83799.0,83798.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1743187959449,0.4230002,83799.0,83798.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1743187959952,0.4230002,83799.0,83798.0,0.3676114]
["bitfinex-derivatives","BTCF0:USTF0",1743187960545,0.4230002,83799.0,83798.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1743187960743,0.4230002,83799.0,83798.0,0.3676114]
["bitfinex-derivatives","BTCF0:USTF0",1743187960949,0.4240002,83799.0,83798.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1743187961155,0.4240002,83799.0,83798.0,0.3676114]
["bitfinex-derivatives","BTCF0:USTF0",1743187961751,0.41375335,83799.0,83798.0,0.3676114]
["bitfinex-derivatives","BTCF0:USTF0",1743187961952,0.41175335,83799.0,83798.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1743187962145,0.41575335,83799.0,83798.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1743187962455,0.4276759,83799.0,83798.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1743187963247,0.4276759,83799.0,83798.0,0.3676114]
["bitfinex-derivatives","BTCF0:USTF0",1743187963448,0.41575335,83799.0,83798.0,0.3676114]
["bitfinex-derivatives","BTCF0:USTF0",1743187964757,0.29867335,83799.0,83798.0,0.3676114]
["bitfinex-derivatives","BTCF0:USTF0",1743187965062,0.41575335,83799.0,83798.0,0.4519114]
["bitfinex-derivatives","BTCF0:USTF0",1743187966562,0.41575335,83799.0,83798.0,0.3676114]
["bitfinex-derivatives","BTCF0:USTF0",1743187966563,0.41175335,83799.0,83798.0,0.3676114]
["bitfinex-derivatives","BTCF0:USTF0",1743187966751,0.41575335,83799.0,83798.0,0.3676114]
["bitfinex-derivatives","BTCF0:USTF0",1743187970966,0.41575335,83799.0,83798.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1743187971157,0.1791464,83789.0,83786.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743187971362,0.5378264,83788.0,83787.0,0.1194314]
["bitfinex-derivatives","BTCF0:USTF0",1743187971655,0.419075,83788.0,83787.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1743187971859,0.27826,83788.0,83787.0,0.4804314]
["bitfinex-derivatives","BTCF0:USTF0",1743187972058,0.27826,83788.0,83787.0,0.6505314]
["bitfinex-derivatives","BTCF0:USTF0",1743187972446,0.27926,83788.0,83787.0,0.6505314]
["bitfinex-derivatives","BTCF0:USTF0",1743187974464,0.28026,83788.0,83787.0,0.6505314]
["bitfinex-derivatives","BTCF0:USTF0",1743187976454,0.28026,83788.0,83787.0,0.66575384]
["bitfinex-derivatives","BTCF0:USTF0",1743187977560,0.39969,83788.0,83787.0,0.66575384]
["bitfinex-derivatives","BTCF0:USTF0",1743187977761,0.11976,83788.0,83787.0,0.66575384]
["bitfinex-derivatives","BTCF0:USTF0",1743187977954,0.11908,83788.0,83787.0,0.66575384]
["bitfinex-derivatives","BTCF0:USTF0",1743187980666,0.11808,83788.0,83787.0,0.66575384]
["bitfinex-derivatives","BTCF0:USTF0",1743187981064,0.1188,83788.0,83787.0,0.66575384]
["bitfinex-derivatives","BTCF0:USTF0",1743187981560,0.11808,83788.0,83787.0,0.66575384]
["bitfinex-derivatives","BTCF0:USTF0",1743187981770,0.11908,83788.0,83787.0,0.66575384]
["bitfinex-derivatives","BTCF0:USTF0",1743187981966,0.11908,83788.0,83787.0,0.66578095]
["bitfinex-derivatives","BTCF0:USTF0",1743187982264,0.002,83788.0,83787.0,0.66578095]
["bitfinex-derivatives","BTCF0:USTF0",1743187982464,0.00017905,83799.0,83798.0,0.1194157]
["bitfinex-derivatives","BTCF0:USTF0",1743187982763,0.11721905,83799.0,83798.0,0.6438157]
["bitfinex-derivatives","BTCF0:USTF0",1743187982958,0.00085905,83799.0,83798.0,0.65906525]
["bitfinex-derivatives","BTCF0:USTF0",1743187983164,0.00017905,83799.0,83798.0,0.65906525]
["bitfinex-derivatives","BTCF0:USTF0",1743187983359,0.11721905,83799.0,83798.0,0.65906525]
["bitfinex-derivatives","BTCF0:USTF0",1743187983671,0.11721905,83799.0,83798.0,0.6438157]
["bitfinex-derivatives","BTCF0:USTF0",1743187984760,0.12021905,83799.0,83798.0,0.6438157]
["bitfinex-derivatives","BTCF0:USTF0",1743187984967,0.12321905,83799.0,83798.0,0.6438157]
["bitfinex-derivatives","BTCF0:USTF0",1743187985368,0.12021905,83799.0,83798.0,0.6438157]
["bitfinex-derivatives","BTCF0:USTF0",1743187985568,0.12321905,83799.0,83798.0,0.6438157]
["bitfinex-derivatives","BTCF0:USTF0",1743187987363,0.12321905,83799.0,83798.0,1.0046157]
["bitfinex-derivatives","BTCF0:USTF0",1743187987564,0.8672,83807.0,83806.0,0.1194043]
["bitfinex-derivatives","BTCF0:USTF0",1743187987871,0.985,83807.0,83806.0,0.7608843]
["bitfinex-derivatives","BTCF0:USTF0",1743187988067,0.985,83807.0,83806.0,0.94453262]
["bitfinex-derivatives","BTCF0:USTF0",1743187988474,0.86796,83807.0,83806.0,0.94453262]
["bitfinex-derivatives","BTCF0:USTF0",1743187988978,1.1044029,83807.0,83806.0,0.49703262]
["bitfinex-derivatives","BTCF0:USTF0",1743187989360,1.3569029,83807.0,83806.0,0.49703262]
["bitfinex-derivatives","BTCF0:USTF0",1743187989559,1.3569029,83807.0,83806.0,0.37762832]
["bitfinex-derivatives","BTCF0:USTF0",1743187989765,1.3619029,83807.0,83806.0,0.32146242]
["bitfinex-derivatives","BTCF0:USTF0",1743187990070,1.3619029,83807.0,83806.0,0.32078242]
["bitfinex-derivatives","BTCF0:USTF0",1743187990071,1.33503028,83807.0,83806.0,0.32078242]
["bitfinex-derivatives","BTCF0:USTF0",1743187990263,1.33503028,83807.0,83806.0,0.32138242]
["bitfinex-derivatives","BTCF0:USTF0",1743187990765,1.34003028,83807.0,83806.0,0.32138242]
["bitfinex-derivatives","BTCF0:USTF0",1743187990965,1.34003028,83807.0,83806.0,0.32078242]
["bitfinex-derivatives","BTCF0:USTF0",1743187991165,1.34003028,83807.0,83806.0,0.32138242]
["bitfinex-derivatives","BTCF0:USTF0",1743187991567,1.34003028,83807.0,83806.0,0.32078242]
["bitfinex-derivatives","BTCF0:USTF0",1743187991568,1.33703028,83807.0,83806.0,0.32078242]
["bitfinex-derivatives","BTCF0:USTF0",1743187991973,1.33303028,83807.0,83806.0,0.32138242]
["bitfinex-derivatives","BTCF0:USTF0",1743187992273,0.1194143,83799.0,83798.0,0.28552024]
["bitfinex-derivatives","BTCF0:USTF0",1743187992468,0.1200943,83799.0,83798.0,0.40553594]
["bitfinex-derivatives","BTCF0:USTF0",1743187992660,0.2867943,83799.0,83798.0,0.40553594]
["bitfinex-derivatives","BTCF0:USTF0",1743187993065,0.29850352,83799.0,83798.0,0.40553594]
["bitfinex-derivatives","BTCF0:USTF0",1743187993473,0.29850352,83799.0,83798.0,0.1200157]
["bitfinex-derivatives","BTCF0:USTF0",1743187994178,0.30250352,83799.0,83798.0,0.1200157]
["bitfinex-derivatives","BTCF0:USTF0",1743187994378,0.30250352,83799.0,83798.0,0.2012157]
["bitfinex-derivatives","BTCF0:USTF0",1743187995174,0.30650352,83799.0,83798.0,0.2012157]
["bitfinex-derivatives","BTCF0:USTF0",1743187995764,0.30650352,83799.0,83798.0,0.1200157]
["bitfinex-derivatives","BTCF0:USTF0",1743187995966,0.30650352,83799.0,83798.0,0.4712157]
["bitfinex-derivatives","BTCF0:USTF0",1743187996967,0.2947943,83799.0,83798.0,0.4712157]
["bitfinex-derivatives","BTCF0:USTF0",1743187997272,0.3067196,83799.0,83798.0,0.4712157]
["bitfinex-derivatives","BTCF0:USTF0",1743187997666,0.2947943,83799.0,83798.0,0.5520157]
["bitfinex-derivatives","BTCF0:USTF0",1743187998271,0.4118343,83799.0,83798.0,0.5520157]
["bitfinex-derivatives","BTCF0:USTF0",1743187998462,0.4118343,83799.0,83798.0,0.6379157]
["bitfinex-derivatives","BTCF0:USTF0",1743187998970,0.21112,83799.0,83798.0,0.6379157]
["bitfinex-derivatives","BTCF0:USTF0",1743187999866,0.3305343,83799.0,83798.0,0.6379157]
["bitfinex-derivatives","BTCF0:USTF0",1743188000667,0.3285343,83799.0,83798.0,0.6379157]
["bitfinex-derivatives","BTCF0:USTF0",1743188001067,0.20912,83799.0,83798.0,0.6379157]
["bitfinex-derivatives","BTCF0:USTF0",1743188001271,0.3255343,83799.0,83798.0,0.6379157]
["bitfinex-derivatives","BTCF0:USTF0",1743188001478,0.3285343,83799.0,83798.0,0.6379157]
["bitfinex-derivatives","BTCF0:USTF0",1743188002176,0.00368,83799.0,83798.0,0.6379157]
["bitfinex-derivatives","BTCF0:USTF0",1743188002371,0.12304,83799.0,83798.0,0.6379157]
["bitfinex-derivatives","BTCF0:USTF0",1743188002572,0.12304,83799.0,83798.0,0.66319988]
["bitfinex-derivatives","BTCF0:USTF0",1743188002779,0.006,83799.0,83798.0,0.66319988]
["bitfinex-derivatives","BTCF0:USTF0",1743188002978,0.12304,83799.0,83798.0,0.66319988]
["bitfinex-derivatives","BTCF0:USTF0",1743188003370,0.12004,83799.0,83798.0,0.66319988]
["bitfinex-derivatives","BTCF0:USTF0",1743188003571,0.12304,83799.0,83798.0,0.66319988]
["bitfinex-derivatives","BTCF0:USTF0",1743188004372,0.00668,83799.0,83798.0,0.67896613]
["bitfinex-derivatives","BTCF0:USTF0",1743188004566,0.12204,83799.0,83798.0,0.67896613]
["bitfinex-derivatives","BTCF0:USTF0",1743188004771,0.12272,83799.0,83798.0,0.67896613]
["bitfinex-derivatives","BTCF0:USTF0",1743188004981,0.09516754,83799.0,83798.0,0.67896613]
["bitfinex-derivatives","BTCF0:USTF0",1743188005785,0.09816754,83799.0,83798.0,0.67896613]
["bitfinex-derivatives","BTCF0:USTF0",1743188007083,0.12204,83799.0,83798.0,0.67896613]
["bitfinex-derivatives","BTCF0:USTF0",1743188008672,0.2414543,83799.0,83798.0,0.67896613]
["bitfinex-derivatives","BTCF0:USTF0",1743188008871,0.12204,83799.0,83798.0,0.67896613]
["bitfinex-derivatives","BTCF0:USTF0",1743188009077,0.12272,83799.0,83798.0,0.67896613]
["bitfinex-derivatives","BTCF0:USTF0",1743188012490,0.12204,83799.0,83798.0,0.67896613]
["bitfinex-derivatives","BTCF0:USTF0",1743188013680,0.12204,83799.0,83798.0,0.89349114]
["bitfinex-derivatives","BTCF0:USTF0",1743188014586,0.122,83799.0,83798.0,0.89349114]
["bitfinex-derivatives","BTCF0:USTF0",1743188015288,0.12276,83799.0,83798.0,0.89349114]
["bitfinex-derivatives","BTCF0:USTF0",1743188015996,0.08543599,83799.0,83798.0,0.89349114]
["bitfinex-derivatives","BTCF0:USTF0",1743188016184,0.16267599,83799.0,83798.0,0.89349114]
["bitfinex-derivatives","BTCF0:USTF0",1743188016678,0.16267599,83799.0,83798.0,0.86820696]
["bitfinex-derivatives","BTCF0:USTF0",1743188017080,0.08467599,83799.0,83798.0,0.86820696]
["bitfinex-derivatives","BTCF0:USTF0",1743188018685,0.08539599,83799.0,83798.0,0.86820696]
["bitfinex-derivatives","BTCF0:USTF0",1743188018893,0.08467599,83799.0,83798.0,0.86820696]
["bitfinex-derivatives","BTCF0:USTF0",1743188020097,0.20409029,83799.0,83798.0,0.62030696]
["bitfinex-derivatives","BTCF0:USTF0",1743188020299,0.20477029,83799.0,83798.0,0.62030696]
["bitfinex-derivatives","BTCF0:USTF0",1743188020487,0.44697029,83799.0,83798.0,0.70180696]
["bitfinex-derivatives","BTCF0:USTF0",1743188020689,0.44697029,83799.0,83798.0,0.77820696]
["bitfinex-derivatives","BTCF0:USTF0",1743188020995,0.44697029,83799.0,83798.0,0.56368195]
["bitfinex-derivatives","BTCF0:USTF0",1743188021197,0.44697029,83799.0,83798.0,0.48728195]
["bitfinex-derivatives","BTCF0:USTF0",1743188022593,0.44697029,83799.0,83798.0,0.28636625]
["bitfinex-derivatives","BTCF0:USTF0",1743188023196,0.1194185,83796.0,83795.0,0.28552024]
["bitfinex-derivatives","BTCF0:USTF0",1743188023390,0.12037851,83796.0,83795.0,0.28620024]
["bitfinex-derivatives","BTCF0:USTF0",1743188023588,0.1194257,83791.0,83790.0,0.35743987]
["bitfinex-derivatives","BTCF0:USTF0",1743188023788,0.48130571,83791.0,83790.0,0.35803987]
["bitfinex-derivatives","BTCF0:USTF0",1743188024092,0.79190571,83791.0,83790.0,0.35803987]
["bitfinex-derivatives","BTCF0:USTF0",1743188024306,0.1194342,83785.0,83784.0,0.42769683]
["bitfinex-derivatives","BTCF0:USTF0",1743188024599,0.23767421,83785.0,83784.0,0.42833683]
["bitfinex-derivatives","BTCF0:USTF0",1743188024789,0.31987421,83785.0,83784.0,0.1200757]
["bitfinex-derivatives","BTCF0:USTF0",1743188025691,0.31987421,83785.0,83784.0,0.1210757]
["bitfinex-derivatives","BTCF0:USTF0",1743188025993,0.20287421,83785.0,83784.0,0.1210757]
["bitfinex-derivatives","BTCF0:USTF0",1743188026181,0.31987421,83785.0,83784.0,0.3910757]
["bitfinex-derivatives","BTCF0:USTF0",1743188026381,0.31987421,83785.0,83784.0,0.5517757]
["bitfinex-derivatives","BTCF0:USTF0",1743188027598,0.39757421,83785.0,83784.0,0.5517757]
["bitfinex-derivatives","BTCF0:USTF0",1743188028090,0.28057421,83785.0,83784.0,0.5517757]
["bitfinex-derivatives","BTCF0:USTF0",1743188028298,0.11828001,83785.0,83784.0,0.5517757]
["bitfinex-derivatives","BTCF0:USTF0",1743188028685,0.11704,83785.0,83784.0,0.5640204]
["bitfinex-derivatives","BTCF0:USTF0",1743188029294,0.2364742,83785.0,83784.0,0.5640204]
["bitfinex-derivatives","BTCF0:USTF0",1743188029590,0.23771421,83785.0,83784.0,0.5640204]
["bitfinex-derivatives","BTCF0:USTF0",1743188029786,0.11828001,83785.0,83784.0,0.5640204]
["bitfinex-derivatives","BTCF0:USTF0",1743188030689,0.00124001,83785.0,83784.0,0.5640204]
["bitfinex-derivatives","BTCF0:USTF0",1743188030890,0.14227696,83789.0,83788.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1743188031193,0.25931696,83789.0,83788.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1743188031397,0.25931696,83789.0,83788.0,0.63391]
["bitfinex-derivatives","BTCF0:USTF0",1743188031398,0.26027697,83789.0,83788.0,0.63391]
["bitfinex-derivatives","BTCF0:USTF0",1743188031995,0.13437697,83789.0,83788.0,0.63391]
["bitfinex-derivatives","BTCF0:USTF0",1743188032196,0.13341696,83789.0,83788.0,0.63391]
["bitfinex-derivatives","BTCF0:USTF0",1743188033394,0.119407,83805.0,83792.0,0.1194242]
["bitfinex-derivatives","BTCF0:USTF0",1743188033591,0.078,83806.0,83805.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1743188033784,0.23728431,83806.0,83805.0,0.4499885]
["bitfinex-derivatives","BTCF0:USTF0",1743188033988,0.23728431,83806.0,83805.0,0.6106885]
["bitfinex-derivatives","BTCF0:USTF0",1743188033989,0.19588001,83806.0,83805.0,0.6106885]
["bitfinex-derivatives","BTCF0:USTF0",1743188034390,0.19588001,83806.0,83805.0,0.62255518]
["bitfinex-derivatives","BTCF0:USTF0",1743188034995,0.11788001,83806.0,83805.0,0.70605518]
["bitfinex-derivatives","BTCF0:USTF0",1743188035393,0.12188001,83806.0,83805.0,0.70605518]
["bitfinex-derivatives","BTCF0:USTF0",1743188035695,0.00488001,83806.0,83805.0,0.70605518]
["bitfinex-derivatives","BTCF0:USTF0",1743188035997,0.12188001,83806.0,83805.0,0.72137201]
["bitfinex-derivatives","BTCF0:USTF0",1743188036399,0.12588001,83806.0,83805.0,0.72137201]
["bitfinex-derivatives","BTCF0:USTF0",1743188040694,0.20808001,83806.0,83805.0,0.72137201]
["bitfinex-derivatives","BTCF0:USTF0",1743188040894,0.20808001,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188040895,0.40838431,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188041187,0.28898001,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188041593,0.20808001,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188042400,0.12588001,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188044799,0.32748431,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188045102,0.28488001,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188045804,0.20808001,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188048099,0.12588001,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188049009,0.00888001,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188049201,0.12584001,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188049602,0.32514431,83806.0,83805.0,0.50659963]
["bitfinex-derivatives","BTCF0:USTF0",1743188049806,0.40754431,83806.0,83805.0,0.28619683]
["bitfinex-derivatives","BTCF0:USTF0",1743188050009,0.40754431,83806.0,83805.0,0.28531683]
["bitfinex-derivatives","BTCF0:USTF0",1743188050198,0.40754431,83806.0,83805.0,0.40540253]
["bitfinex-derivatives","BTCF0:USTF0",1743188051611,0.41979974,83806.0,83805.0,0.40540253]
["bitfinex-derivatives","BTCF0:USTF0",1743188052819,0.78059974,83806.0,83805.0,0.40540253]
["bitfinex-derivatives","BTCF0:USTF0",1743188054337,0.78059974,83806.0,83805.0,0.48420253]
["bitfinex-derivatives","BTCF0:USTF0",1743188056122,0.78059974,83806.0,83805.0,0.01581778]
["bitfinex-derivatives","BTCF0:USTF0",1743188056624,0.78059974,83806.0,83805.0,0.01513778]
["bitfinex-derivatives","BTCF0:USTF0",1743188057120,0.76834431,83806.0,83805.0,0.39454348]
["bitfinex-derivatives","BTCF0:USTF0",1743188057311,0.76834431,83806.0,83805.0,0.41044232]
["bitfinex-derivatives","BTCF0:USTF0",1743188057509,0.76834431,83806.0,83805.0,0.56824232]
["bitfinex-derivatives","BTCF0:USTF0",1743188057711,0.29058431,83806.0,83805.0,0.58032433]
["bitfinex-derivatives","BTCF0:USTF0",1743188057926,0.00888001,83806.0,83805.0,0.66042433]
["bitfinex-derivatives","BTCF0:USTF0",1743188058219,0.12584001,83806.0,83805.0,0.66042433]
["bitfinex-derivatives","BTCF0:USTF0",1743188059422,0.00888001,83806.0,83805.0,0.66042433]
["bitfinex-derivatives","BTCF0:USTF0",1743188059727,0.12584001,83806.0,83805.0,0.66042433]
["bitfinex-derivatives","BTCF0:USTF0",1743188060924,0.00888001,83806.0,83805.0,0.66042433]
["bitfinex-derivatives","BTCF0:USTF0",1743188061122,0.212764,83828.0,83805.0,0.69101863]
["bitfinex-derivatives","BTCF0:USTF0",1743188061322,0.11696,83827.0,83826.0,0.1193758]
["bitfinex-derivatives","BTCF0:USTF0",1743188061526,0.212764,83828.0,83827.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1743188061837,0.33032401,83828.0,83827.0,0.40526456]
["bitfinex-derivatives","BTCF0:USTF0",1743188062016,0.329724,83828.0,83827.0,0.40526456]
["bitfinex-derivatives","BTCF0:USTF0",1743188062424,0.33432401,83828.0,83827.0,0.40526456]
["bitfinex-derivatives","BTCF0:USTF0",1743188062728,0.33432401,83828.0,83827.0,0.41722928]
["bitfinex-derivatives","BTCF0:USTF0",1743188063115,0.33832401,83828.0,83827.0,0.41722928]
["bitfinex-derivatives","BTCF0:USTF0",1743188063519,0.12556001,83828.0,83827.0,0.41722928]
["bitfinex-derivatives","BTCF0:USTF0",1743188063719,0.12496,83828.0,83827.0,0.41722928]
["bitfinex-derivatives","BTCF0:USTF0",1743188064119,0.12496,83828.0,83827.0,0.42624851]
["bitfinex-derivatives","BTCF0:USTF0",1743188064324,0.12296,83828.0,83827.0,0.42624851]
["bitfinex-derivatives","BTCF0:USTF0",1743188065524,0.12296,83828.0,83827.0,0.42629926]
["bitfinex-derivatives","BTCF0:USTF0",1743188067527,0.01032492,83836.0,83835.0,0.119363]
["bitfinex-derivatives","BTCF0:USTF0",1743188067830,0.12784493,83836.0,83835.0,0.75610391]
["bitfinex-derivatives","BTCF0:USTF0",1743188068425,0.01092493,83836.0,83835.0,0.75610391]
["bitfinex-derivatives","BTCF0:USTF0",1743188068722,0.10634214,83851.0,83835.0,0.75610391]
["bitfinex-derivatives","BTCF0:USTF0",1743188068723,0.0799,83850.0,83849.0,0.1193431]
["bitfinex-derivatives","BTCF0:USTF0",1743188068929,0.11772,83850.0,83849.0,0.3601431]
["bitfinex-derivatives","BTCF0:USTF0",1743188069131,0.11772,83850.0,83849.0,0.38794485]
["bitfinex-derivatives","BTCF0:USTF0",1743188069429,0.22568234,83851.0,83850.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1743188069629,0.34332234,83851.0,83850.0,0.4000616]
["bitfinex-derivatives","BTCF0:USTF0",1743188070217,0.34332234,83851.0,83850.0,0.41566114]
["bitfinex-derivatives","BTCF0:USTF0",1743188070615,0.10706214,83851.0,83850.0,0.41566114]
["bitfinex-derivatives","BTCF0:USTF0",1743188070921,0.22326214,83851.0,83850.0,0.4309685]
["bitfinex-derivatives","BTCF0:USTF0",1743188071123,0.22386215,83851.0,83850.0,0.41566114]
["bitfinex-derivatives","BTCF0:USTF0",1743188071930,0.11752001,83851.0,83850.0,0.41566114]
["bitfinex-derivatives","BTCF0:USTF0",1743188072423,0.23686021,83851.0,83850.0,0.41566114]
["bitfinex-derivatives","BTCF0:USTF0",1743188072935,0.11752001,83851.0,83850.0,0.41566114]
["bitfinex-derivatives","BTCF0:USTF0",1743188073539,0.23686021,83851.0,83850.0,0.4309385]
["bitfinex-derivatives","BTCF0:USTF0",1743188074428,0.23686021,83851.0,83850.0,0.5098385]
["bitfinex-derivatives","BTCF0:USTF0",1743188076527,0.23686021,83851.0,83850.0,0.4309385]
["bitfinex-derivatives","BTCF0:USTF0",1743188076729,0.31316021,83851.0,83850.0,0.4309385]
["bitfinex-derivatives","BTCF0:USTF0",1743188077440,0.31316021,83851.0,83850.0,0.43094011]
["bitfinex-derivatives","BTCF0:USTF0",1743188079332,0.31316021,83851.0,83850.0,0.41566114]
["bitfinex-derivatives","BTCF0:USTF0",1743188087139,0.31316021,83851.0,83850.0,0.43102078]
["bitfinex-derivatives","BTCF0:USTF0",1743188088432,0.31316021,83851.0,83850.0,0.31167918]
["bitfinex-derivatives","BTCF0:USTF0",1743188088739,0.31316021,83851.0,83850.0,0.43102078]
["bitfinex-derivatives","BTCF0:USTF0",1743188089739,0.39066021,83851.0,83850.0,0.43102078]
["bitfinex-derivatives","BTCF0:USTF0",1743188090638,0.39066021,83851.0,83850.0,0.31167918]
["bitfinex-derivatives","BTCF0:USTF0",1743188091033,0.39066021,83851.0,83850.0,0.43102078]
["bitfinex-derivatives","BTCF0:USTF0",1743188091233,0.39066021,83851.0,83850.0,0.31167918]
["bitfinex-derivatives","BTCF0:USTF0",1743188091640,0.39066021,83851.0,83850.0,0.43102078]
["bitfinex-derivatives","BTCF0:USTF0",1743188093848,0.39066021,83851.0,83850.0,0.31167918]
["bitfinex-derivatives","BTCF0:USTF0",1743188094439,0.39066021,83851.0,83850.0,0.43102078]
["bitfinex-derivatives","BTCF0:USTF0",1743188094641,0.39066021,83851.0,83850.0,0.50782078]
["bitfinex-derivatives","BTCF0:USTF0",1743188094944,0.39066021,83851.0,83850.0,0.58702078]
["bitfinex-derivatives","BTCF0:USTF0",1743188098953,0.39066021,83851.0,83850.0,0.58705846]
["bitfinex-derivatives","BTCF0:USTF0",1743188100746,0.39066021,83851.0,83850.0,0.58706961]
["bitfinex-derivatives","BTCF0:USTF0",1743188101955,1.25698021,83851.0,83850.0,0.58706961]
["bitfinex-derivatives","BTCF0:USTF0",1743188102348,1.25698021,83851.0,83850.0,0.58707146]
["bitfinex-derivatives","BTCF0:USTF0",1743188103749,1.10318021,83851.0,83850.0,0.58707146]
["bitfinex-derivatives","BTCF0:USTF0",1743188104444,1.10318021,83851.0,83850.0,0.46772986]
["bitfinex-derivatives","BTCF0:USTF0",1743188104646,1.18138021,83851.0,83850.0,0.46772986]
["bitfinex-derivatives","BTCF0:USTF0",1743188104846,1.25738021,83851.0,83850.0,0.46772986]
["bitfinex-derivatives","BTCF0:USTF0",1743188106150,1.25738021,83851.0,83850.0,0.58707146]
["bitfinex-derivatives","BTCF0:USTF0",1743188107053,1.25738021,83851.0,83850.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1743188108260,1.18138021,83851.0,83850.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1743188108460,1.10318021,83851.0,83850.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1743188108656,0.98626021,83851.0,83850.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1743188108862,1.10310021,83851.0,83850.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1743188110764,1.25530021,83851.0,83850.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1743188111156,1.13846021,83851.0,83850.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1743188111357,1.25530021,83851.0,83850.0,0.61216233]
["bitfinex-derivatives","BTCF0:USTF0",1743188111956,1.25530021,83851.0,83850.0,0.61236271]
["bitfinex-derivatives","BTCF0:USTF0",1743188112953,1.25530021,83851.0,83850.0,0.49302111]
["bitfinex-derivatives","BTCF0:USTF0",1743188113357,1.25530021,83851.0,83850.0,0.61236271]
["bitfinex-derivatives","BTCF0:USTF0",1743188115869,1.61610021,83851.0,83850.0,0.61236271]
["bitfinex-derivatives","BTCF0:USTF0",1743188117060,1.25530021,83851.0,83850.0,0.61236271]
["bitfinex-derivatives","BTCF0:USTF0",1743188117469,1.17700021,83851.0,83850.0,0.61236271]
["bitfinex-derivatives","BTCF0:USTF0",1743188117771,1.10310021,83851.0,83850.0,0.61236271]
["bitfinex-derivatives","BTCF0:USTF0",1743188118660,0.86692001,83851.0,83850.0,0.61236271]
["bitfinex-derivatives","BTCF0:USTF0",1743188118858,0.98376001,83851.0,83850.0,0.61236271]
["bitfinex-derivatives","BTCF0:USTF0",1743188119173,0.00011596,83859.0,83856.0,0.1193331]
["bitfinex-derivatives","BTCF0:USTF0",1743188119361,0.29435698,83857.0,83856.0,0.4158638]
["bitfinex-derivatives","BTCF0:USTF0",1743188119561,0.29531699,83857.0,83856.0,0.4158638]
["bitfinex-derivatives","BTCF0:USTF0",1743188119870,0.41464869,83857.0,83856.0,0.45664798]
["bitfinex-derivatives","BTCF0:USTF0",1743188120463,0.49574869,83857.0,83856.0,0.45664798]
["bitfinex-derivatives","BTCF0:USTF0",1743188120659,0.42492546,83857.0,83856.0,0.45664798]
["bitfinex-derivatives","BTCF0:USTF0",1743188121072,0.39807082,83857.0,83856.0,0.45664798]
["bitfinex-derivatives","BTCF0:USTF0",1743188121579,0.27873912,83857.0,83856.0,0.45664798]
["bitfinex-derivatives","BTCF0:USTF0",1743188121762,0.19763912,83857.0,83856.0,0.45664798]
["bitfinex-derivatives","BTCF0:USTF0",1743188121978,0.22449376,83857.0,83856.0,0.45664798]
["bitfinex-derivatives","BTCF0:USTF0",1743188122179,0.22449376,83857.0,83856.0,0.61684798]
["bitfinex-derivatives","BTCF0:USTF0",1743188122377,0.22449376,83857.0,83856.0,0.69674798]
["bitfinex-derivatives","BTCF0:USTF0",1743188122577,0.18719565,83857.0,83856.0,0.74620876]
["bitfinex-derivatives","BTCF0:USTF0",1743188122777,0.14225833,83861.0,83860.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1743188122982,0.14225833,83861.0,83860.0,0.43234158]
["bitfinex-derivatives","BTCF0:USTF0",1743188123183,0.25909833,83861.0,83860.0,0.59394158]
["bitfinex-derivatives","BTCF0:USTF0",1743188123586,0.11684,83861.0,83860.0,0.63463199]
["bitfinex-derivatives","BTCF0:USTF0",1743188123989,0.26157583,83867.0,83866.0,0.1193189]
["bitfinex-derivatives","BTCF0:USTF0",1743188124193,0.37841583,83867.0,83866.0,0.40233308]
["bitfinex-derivatives","BTCF0:USTF0",1743188124394,0.37841583,83867.0,83866.0,0.64173308]
["bitfinex-derivatives","BTCF0:USTF0",1743188124597,0.37841583,83867.0,83866.0,0.68242349]
["bitfinex-derivatives","BTCF0:USTF0",1743188125095,0.45381583,83867.0,83866.0,0.60402349]
["bitfinex-derivatives","BTCF0:USTF0",1743188125287,0.52871583,83867.0,83866.0,0.60402349]
["bitfinex-derivatives","BTCF0:USTF0",1743188127685,0.3864575,83867.0,83866.0,0.60402349]
["bitfinex-derivatives","BTCF0:USTF0",1743188129592,0.3864575,83867.0,83866.0,0.32370459]
["bitfinex-derivatives","BTCF0:USTF0",1743188130188,0.3864575,83867.0,83866.0,0.44302349]
["bitfinex-derivatives","BTCF0:USTF0",1743188130993,0.3864575,83867.0,83866.0,0.59702349]
["bitfinex-derivatives","BTCF0:USTF0",1743188132000,0.3864575,83867.0,83866.0,0.44302349]
["bitfinex-derivatives","BTCF0:USTF0",1743188132300,0.3864175,83867.0,83866.0,0.05795488]
["bitfinex-derivatives","BTCF0:USTF0",1743188132503,0.3864175,83867.0,83866.0,0.05639488]
["bitfinex-derivatives","BTCF0:USTF0",1743188134098,0.2696175,83867.0,83866.0,0.08243805]
["bitfinex-derivatives","BTCF0:USTF0",1743188134301,0.2696175,83867.0,83866.0,0.32243805]
["bitfinex-derivatives","BTCF0:USTF0",1743188134500,0.3864175,83867.0,83866.0,0.47829805]
["bitfinex-derivatives","BTCF0:USTF0",1743188135303,0.3864175,83867.0,83866.0,0.59761695]
["bitfinex-derivatives","BTCF0:USTF0",1743188135502,0.1503,83867.0,83866.0,0.59761695]
["bitfinex-derivatives","BTCF0:USTF0",1743188135693,0.0749,83867.0,83866.0,0.60940986]
["bitfinex-derivatives","BTCF0:USTF0",1743188135899,0.1917,83867.0,83866.0,0.60940986]
["bitfinex-derivatives","BTCF0:USTF0",1743188136101,0.2361175,83867.0,83866.0,0.60940986]
["bitfinex-derivatives","BTCF0:USTF0",1743188136304,0.1168,83867.0,83866.0,0.60940986]
["bitfinex-derivatives","BTCF0:USTF0",1743188136699,0.1168,83867.0,83866.0,0.64377018]
["bitfinex-derivatives","BTCF0:USTF0",1743188137595,0.08994895,83867.0,83866.0,0.64377018]
["bitfinex-derivatives","BTCF0:USTF0",1743188138010,0.08994895,83867.0,83866.0,0.66231263]
["bitfinex-derivatives","BTCF0:USTF0",1743188138505,0.08994895,83867.0,83866.0,0.64377018]
["bitfinex-derivatives","BTCF0:USTF0",1743188139000,0.16524895,83867.0,83866.0,0.64377018]
["bitfinex-derivatives","BTCF0:USTF0",1743188139196,0.16524895,83867.0,83866.0,0.64523174]
["bitfinex-derivatives","BTCF0:USTF0",1743188139896,0.24624895,83867.0,83866.0,0.64523174]
["bitfinex-derivatives","BTCF0:USTF0",1743188140704,0.24624895,83867.0,83866.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1743188140907,0.16524895,83867.0,83866.0,0.64523174]
["bitfinex-derivatives","BTCF0:USTF0",1743188141198,0.16524895,83867.0,83866.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1743188141507,0.16524895,83867.0,83866.0,0.64523174]
["bitfinex-derivatives","BTCF0:USTF0",1743188141708,0.16524895,83867.0,83866.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1743188142014,0.0753,83867.0,83866.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1743188142203,0.0772,83871.0,83870.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1743188142397,0.194,83871.0,83870.0,0.85783099]
["bitfinex-derivatives","BTCF0:USTF0",1743188142597,0.194,83871.0,83870.0,0.83928272]
["bitfinex-derivatives","BTCF0:USTF0",1743188142799,0.2688,83871.0,83870.0,0.80555684]
["bitfinex-derivatives","BTCF0:USTF0",1743188142999,0.2688,83871.0,83870.0,0.96635684]
["bitfinex-derivatives","BTCF0:USTF0",1743188143199,0.2688,83871.0,83870.0,1.00704725]
["bitfinex-derivatives","BTCF0:USTF0",1743188143601,0.86616,83895.0,83886.0,0.1192904]
["bitfinex-derivatives","BTCF0:USTF0",1743188143812,0.37834733,83887.0,83886.0,0.42313404]
["bitfinex-derivatives","BTCF0:USTF0",1743188143998,0.37834733,83887.0,83886.0,0.42477404]
["bitfinex-derivatives","BTCF0:USTF0",1743188144196,0.236089,83887.0,83886.0,0.42477404]
["bitfinex-derivatives","BTCF0:USTF0",1743188144402,0.236089,83887.0,83886.0,0.46546445]
["bitfinex-derivatives","BTCF0:USTF0",1743188144798,0.313289,83887.0,83886.0,0.46546445]
["bitfinex-derivatives","BTCF0:USTF0",1743188145003,0.313289,83887.0,83886.0,0.46511601]
["bitfinex-derivatives","BTCF0:USTF0",1743188145004,0.388089,83887.0,83886.0,0.46511601]
["bitfinex-derivatives","BTCF0:USTF0",1743188146611,0.2688,83887.0,83886.0,0.82591601]
["bitfinex-derivatives","BTCF0:USTF0",1743188146815,0.2688,83887.0,83886.0,0.93202081]
["bitfinex-derivatives","BTCF0:USTF0",1743188147110,0.2688,83887.0,83886.0,0.97561184]
["bitfinex-derivatives","BTCF0:USTF0",1743188148610,0.2688,83887.0,83886.0,0.82601184]
["bitfinex-derivatives","BTCF0:USTF0",1743188148915,0.464689,83887.0,83886.0,0.82601184]
["bitfinex-derivatives","BTCF0:USTF0",1743188151119,0.464689,83887.0,83886.0,0.84456808]
["bitfinex-derivatives","BTCF0:USTF0",1743188151822,0.3454,83887.0,83886.0,0.92106808]
["bitfinex-derivatives","BTCF0:USTF0",1743188152009,0.3454,83887.0,83886.0,0.98151184]
["bitfinex-derivatives","BTCF0:USTF0",1743188152316,0.152,83887.0,83886.0,0.98151184]
["bitfinex-derivatives","BTCF0:USTF0",1743188152522,0.0801,83899.0,83894.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1743188152709,0.1993722,83899.0,83898.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1743188152906,0.1993722,83899.0,83898.0,0.42433501]
["bitfinex-derivatives","BTCF0:USTF0",1743188152907,0.3161319,83899.0,83898.0,0.42433501]
["bitfinex-derivatives","BTCF0:USTF0",1743188153714,0.3161319,83899.0,83898.0,0.46502542]
["bitfinex-derivatives","BTCF0:USTF0",1743188153910,0.4784319,83899.0,83898.0,0.46502542]
["bitfinex-derivatives","BTCF0:USTF0",1743188154111,0.4784319,83899.0,83898.0,0.62052542]
["bitfinex-derivatives","BTCF0:USTF0",1743188154711,0.4784319,83899.0,83898.0,0.6202053]
["bitfinex-derivatives","BTCF0:USTF0",1743188155112,0.4784319,83899.0,83898.0,0.63231788]
["bitfinex-derivatives","BTCF0:USTF0",1743188156013,0.4784319,83899.0,83898.0,0.6202053]
["bitfinex-derivatives","BTCF0:USTF0",1743188156417,0.4784319,83899.0,83898.0,0.4647053]
["bitfinex-derivatives","BTCF0:USTF0",1743188156809,0.4784319,83899.0,83898.0,0.3454319]
["bitfinex-derivatives","BTCF0:USTF0",1743188157014,0.4784319,83899.0,83898.0,0.4647053]
["bitfinex-derivatives","BTCF0:USTF0",1743188157628,0.4784319,83899.0,83898.0,0.4646653]
["bitfinex-derivatives","BTCF0:USTF0",1743188161827,0.4784319,83899.0,83898.0,0.3453919]
["bitfinex-derivatives","BTCF0:USTF0",1743188162026,0.4784319,83899.0,83874.0,1.0169878]
["bitfinex-derivatives","BTCF0:USTF0",1743188162027,0.119289,83887.0,83886.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188162224,0.236049,83887.0,83886.0,0.07812971]
["bitfinex-derivatives","BTCF0:USTF0",1743188162413,0.468449,83887.0,83886.0,0.07656971]
["bitfinex-derivatives","BTCF0:USTF0",1743188162820,0.468449,83887.0,83886.0,0.19586011]
["bitfinex-derivatives","BTCF0:USTF0",1743188163116,0.468449,83887.0,83886.0,0.19742011]
["bitfinex-derivatives","BTCF0:USTF0",1743188163321,0.468449,83887.0,83886.0,0.35502011]
["bitfinex-derivatives","BTCF0:USTF0",1743188165833,0.468449,83887.0,83886.0,0.3669101]
["bitfinex-derivatives","BTCF0:USTF0",1743188166535,0.34916,83887.0,83886.0,0.3669101]
["bitfinex-derivatives","BTCF0:USTF0",1743188166923,0.468449,83887.0,83886.0,0.3669101]
["bitfinex-derivatives","BTCF0:USTF0",1743188167433,0.27286,83887.0,83886.0,0.3669101]
["bitfinex-derivatives","BTCF0:USTF0",1743188167823,0.392149,83887.0,83886.0,0.3669101]
["bitfinex-derivatives","BTCF0:USTF0",1743188168630,0.392149,83887.0,83886.0,0.27692011]
["bitfinex-derivatives","BTCF0:USTF0",1743188168827,0.0596381,83899.0,83894.0,0.0596394]
["bitfinex-derivatives","BTCF0:USTF0",1743188169026,0.2568252,83896.0,83895.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1743188169233,0.2568252,83896.0,83895.0,0.5591734]
["bitfinex-derivatives","BTCF0:USTF0",1743188169531,0.2568252,83896.0,83895.0,0.5607334]
["bitfinex-derivatives","BTCF0:USTF0",1743188169737,0.0779,83896.0,83895.0,0.57297011]
["bitfinex-derivatives","BTCF0:USTF0",1743188169924,0.1971762,83896.0,83895.0,0.57297011]
["bitfinex-derivatives","BTCF0:USTF0",1743188170128,0.2714719,83899.0,83898.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1743188170325,0.3882319,83899.0,83898.0,0.3808334]
["bitfinex-derivatives","BTCF0:USTF0",1743188170643,0.3882319,83899.0,83898.0,0.5365334]
["bitfinex-derivatives","BTCF0:USTF0",1743188170932,0.3613902,83899.0,83898.0,0.5365334]
["bitfinex-derivatives","BTCF0:USTF0",1743188172135,0.3613902,83899.0,83898.0,0.56249478]
["bitfinex-derivatives","BTCF0:USTF0",1743188173526,0.3613902,83899.0,83898.0,0.56249792]
["bitfinex-derivatives","BTCF0:USTF0",1743188174031,0.3613902,83899.0,83898.0,0.42301807]
["bitfinex-derivatives","BTCF0:USTF0",1743188174237,0.3613902,83899.0,83898.0,0.42145807]
["bitfinex-derivatives","BTCF0:USTF0",1743188174533,0.3613902,83899.0,83898.0,0.43698489]
["bitfinex-derivatives","BTCF0:USTF0",1743188174831,0.37317745,83899.0,83898.0,0.31927149]
["bitfinex-derivatives","BTCF0:USTF0",1743188175036,0.37317745,83899.0,83898.0,0.05927149]
["bitfinex-derivatives","BTCF0:USTF0",1743188175230,0.37317745,83899.0,83898.0,0.05771149]
["bitfinex-derivatives","BTCF0:USTF0",1743188175441,0.37317745,83899.0,83898.0,0.05935149]
["bitfinex-derivatives","BTCF0:USTF0",1743188175737,0.3613902,83899.0,83898.0,0.17862489]
["bitfinex-derivatives","BTCF0:USTF0",1743188176741,0.3613902,83899.0,83898.0,0.33562489]
["bitfinex-derivatives","BTCF0:USTF0",1743188176931,0.2421183,83899.0,83898.0,0.60562489]
["bitfinex-derivatives","BTCF0:USTF0",1743188177337,0.966,83900.0,83899.0,0.1192719]
["bitfinex-derivatives","BTCF0:USTF0",1743188177638,1.08276,83900.0,83899.0,0.56970575]
["bitfinex-derivatives","BTCF0:USTF0",1743188177939,1.08276,83900.0,83899.0,0.58523257]
["bitfinex-derivatives","BTCF0:USTF0",1743188178442,1.16246,83900.0,83899.0,0.58523257]
["bitfinex-derivatives","BTCF0:USTF0",1743188178638,1.24206,83900.0,83899.0,0.58523257]
["bitfinex-derivatives","BTCF0:USTF0",1743188179235,0.966,83900.0,83899.0,0.58523257]
["bitfinex-derivatives","BTCF0:USTF0",1743188179539,1.08276,83900.0,83899.0,0.5850622]
["bitfinex-derivatives","BTCF0:USTF0",1743188180338,0.966,83900.0,83899.0,0.5850622]
["bitfinex-derivatives","BTCF0:USTF0",1743188180533,1.08276,83900.0,83899.0,0.5850622]
["bitfinex-derivatives","BTCF0:USTF0",1743188181436,1.04548499,83900.0,83899.0,0.5850622]
["bitfinex-derivatives","BTCF0:USTF0",1743188182242,1.04548499,83900.0,83899.0,0.56953538]
["bitfinex-derivatives","BTCF0:USTF0",1743188182638,1.04548499,83900.0,83899.0,0.78408127]
["bitfinex-derivatives","BTCF0:USTF0",1743188183333,1.04548499,83900.0,83899.0,0.78379943]
["bitfinex-derivatives","BTCF0:USTF0",1743188183535,1.04548499,83900.0,83899.0,0.79892181]
["bitfinex-derivatives","BTCF0:USTF0",1743188184433,1.16475549,83900.0,83899.0,0.64192181]
["bitfinex-derivatives","BTCF0:USTF0",1743188184945,1.39635549,83900.0,83899.0,0.64192181]
["bitfinex-derivatives","BTCF0:USTF0",1743188185246,1.39635549,83900.0,83899.0,0.60111658]
["bitfinex-derivatives","BTCF0:USTF0",1743188185638,1.39635549,83900.0,83899.0,0.67691658]
["bitfinex-derivatives","BTCF0:USTF0",1743188185839,1.39635549,83900.0,83899.0,0.60111658]
["bitfinex-derivatives","BTCF0:USTF0",1743188186045,1.39635549,83900.0,83899.0,0.6263609]
["bitfinex-derivatives","BTCF0:USTF0",1743188186846,1.39635549,83900.0,83899.0,0.41181501]
["bitfinex-derivatives","BTCF0:USTF0",1743188187242,1.39635549,83900.0,83899.0,0.41207979]
["bitfinex-derivatives","BTCF0:USTF0",1743188187548,1.39635549,83900.0,83899.0,0.29280789]
["bitfinex-derivatives","BTCF0:USTF0",1743188187752,1.39635549,83900.0,83899.0,0.29280957]
["bitfinex-derivatives","BTCF0:USTF0",1743188188136,1.39635549,83900.0,83899.0,0.41208147]
["bitfinex-derivatives","BTCF0:USTF0",1743188188452,1.39635549,83900.0,83899.0,0.42716115]
["bitfinex-derivatives","BTCF0:USTF0",1743188188646,1.27708499,83900.0,83899.0,0.42716115]
["bitfinex-derivatives","BTCF0:USTF0",1743188188847,1.27708499,83900.0,83899.0,0.57856115]
["bitfinex-derivatives","BTCF0:USTF0",1743188189239,1.27708499,83900.0,83899.0,0.5786352]
["bitfinex-derivatives","BTCF0:USTF0",1743188189442,1.39635549,83900.0,83899.0,0.4999352]
["bitfinex-derivatives","BTCF0:USTF0",1743188189642,1.39635549,83900.0,83899.0,0.4272352]
["bitfinex-derivatives","BTCF0:USTF0",1743188190351,1.39635549,83900.0,83899.0,0.5786352]
["bitfinex-derivatives","BTCF0:USTF0",1743188192752,1.39635549,83900.0,83899.0,0.4272352]
["bitfinex-derivatives","BTCF0:USTF0",1743188193249,1.39635549,83900.0,83899.0,0.42729797]
["bitfinex-derivatives","BTCF0:USTF0",1743188193554,1.27708499,83900.0,83899.0,0.42729797]
["bitfinex-derivatives","BTCF0:USTF0",1743188193754,1.27708499,83900.0,83899.0,0.57799797]
["bitfinex-derivatives","BTCF0:USTF0",1743188194053,1.39635549,83900.0,83899.0,0.57799797]
["bitfinex-derivatives","BTCF0:USTF0",1743188194453,1.39635549,83900.0,83899.0,0.42729797]
["bitfinex-derivatives","BTCF0:USTF0",1743188197354,1.75715549,83900.0,83899.0,0.42729797]
["bitfinex-derivatives","BTCF0:USTF0",1743188198852,1.75715549,83900.0,83899.0,0.30802607]
["bitfinex-derivatives","BTCF0:USTF0",1743188199148,0.1192791,83894.0,83893.0,0.21402409]
["bitfinex-derivatives","BTCF0:USTF0",1743188199357,0.12035911,83894.0,83893.0,0.21510409]
["bitfinex-derivatives","BTCF0:USTF0",1743188199554,0.26875911,83894.0,83893.0,0.21510409]
["bitfinex-derivatives","BTCF0:USTF0",1743188200851,0.26875911,83894.0,83893.0,0.10480915]
["bitfinex-derivatives","BTCF0:USTF0",1743188201056,0.26875911,83894.0,83893.0,0.10372915]
["bitfinex-derivatives","BTCF0:USTF0",1743188202747,0.1192862,83889.0,83888.0,0.1192846]
["bitfinex-derivatives","BTCF0:USTF0",1743188202955,0.2371662,83889.0,83888.0,0.1203646]
["bitfinex-derivatives","BTCF0:USTF0",1743188203159,0.3477462,83889.0,83888.0,0.1192846]
["bitfinex-derivatives","BTCF0:USTF0",1743188203454,0.3477462,83889.0,83888.0,0.1204446]
["bitfinex-derivatives","BTCF0:USTF0",1743188203455,0.4644662,83889.0,83888.0,0.1204446]
["bitfinex-derivatives","BTCF0:USTF0",1743188205758,0.4644662,83889.0,83888.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743188205959,0.4644662,83889.0,83888.0,0.1192876]
["bitfinex-derivatives","BTCF0:USTF0",1743188206158,0.4644662,83889.0,83888.0,0.1203676]
["bitfinex-derivatives","BTCF0:USTF0",1743188206560,0.4644662,83889.0,83888.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743188206757,0.119289,83887.0,83886.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188206957,0.11988901,83887.0,83886.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1743188207157,0.38670901,83887.0,83886.0,0.11946921]
["bitfinex-derivatives","BTCF0:USTF0",1743188210167,0.38670901,83887.0,83886.0,0.12054921]
["bitfinex-derivatives","BTCF0:USTF0",1743188210464,0.38670901,83887.0,83886.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1743188210763,0.38670901,83887.0,83886.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188210958,0.38670901,83887.0,83886.0,0.0158435]
["bitfinex-derivatives","BTCF0:USTF0",1743188211363,0.38670901,83887.0,83886.0,0.1351339]
["bitfinex-derivatives","BTCF0:USTF0",1743188211364,0.38567106,83887.0,83886.0,0.1351339]
["bitfinex-derivatives","BTCF0:USTF0",1743188211565,0.38567106,83887.0,83886.0,0.1362139]
["bitfinex-derivatives","BTCF0:USTF0",1743188211859,0.38567106,83887.0,83886.0,0.0169235]
["bitfinex-derivatives","BTCF0:USTF0",1743188212458,0.38567106,83887.0,83886.0,0.1362139]
["bitfinex-derivatives","BTCF0:USTF0",1743188212661,0.38567106,83887.0,83886.0,0.13623542]
["bitfinex-derivatives","BTCF0:USTF0",1743188212966,0.38567106,83887.0,83886.0,0.01694502]
["bitfinex-derivatives","BTCF0:USTF0",1743188213150,0.38567106,83887.0,83886.0,0.13515542]
["bitfinex-derivatives","BTCF0:USTF0",1743188213467,0.38567106,83887.0,83886.0,0.13623542]
["bitfinex-derivatives","BTCF0:USTF0",1743188213664,0.38567106,83887.0,83886.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1743188213967,0.43567106,83887.0,83886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188214563,0.43567106,83887.0,83886.0,0.01568723]
["bitfinex-derivatives","BTCF0:USTF0",1743188214956,0.43567106,83887.0,83886.0,0.01570955]
["bitfinex-derivatives","BTCF0:USTF0",1743188216371,0.44470456,83887.0,83886.0,0.01570955]
["bitfinex-derivatives","BTCF0:USTF0",1743188217068,0.1193146,83869.0,83863.0,0.0596615]
["bitfinex-derivatives","BTCF0:USTF0",1743188217273,1.1021146,83869.0,83868.0,0.4912356]
["bitfinex-derivatives","BTCF0:USTF0",1743188217471,1.10319461,83869.0,83868.0,0.4912356]
["bitfinex-derivatives","BTCF0:USTF0",1743188218571,1.10319461,83869.0,83868.0,0.50346927]
["bitfinex-derivatives","BTCF0:USTF0",1743188218769,1.25689461,83869.0,83868.0,0.65806927]
["bitfinex-derivatives","BTCF0:USTF0",1743188219069,1.25689461,83869.0,83868.0,0.65906927]
["bitfinex-derivatives","BTCF0:USTF0",1743188219862,1.14013461,83869.0,83868.0,0.65906927]
["bitfinex-derivatives","BTCF0:USTF0",1743188220068,1.14013461,83869.0,83868.0,0.73316927]
["bitfinex-derivatives","BTCF0:USTF0",1743188220069,1.25689461,83869.0,83868.0,0.73316927]
["bitfinex-derivatives","BTCF0:USTF0",1743188223573,1.25689461,83869.0,83868.0,0.7209356]
["bitfinex-derivatives","BTCF0:USTF0",1743188223777,1.10319461,83869.0,83868.0,0.7209356]
["bitfinex-derivatives","BTCF0:USTF0",1743188224478,1.25339461,83869.0,83868.0,0.6468356]
["bitfinex-derivatives","BTCF0:USTF0",1743188229081,1.25339461,83869.0,83868.0,0.66231758]
["bitfinex-derivatives","BTCF0:USTF0",1743188231286,1.01732001,83869.0,83868.0,0.66231758]
["bitfinex-derivatives","BTCF0:USTF0",1743188231480,0.98388001,83869.0,83868.0,0.66231758]
["bitfinex-derivatives","BTCF0:USTF0",1743188232082,1.10319461,83869.0,83868.0,0.66231758]
["bitfinex-derivatives","BTCF0:USTF0",1743188232991,1.32649461,83869.0,83868.0,0.66231758]
["bitfinex-derivatives","BTCF0:USTF0",1743188234483,1.13168001,83869.0,83868.0,0.66231758]
["bitfinex-derivatives","BTCF0:USTF0",1743188234683,0.94412001,83869.0,83868.0,0.66231758]
["bitfinex-derivatives","BTCF0:USTF0",1743188234989,0.98388001,83869.0,83868.0,0.66231758]
["bitfinex-derivatives","BTCF0:USTF0",1743188235382,0.86712001,83869.0,83868.0,0.66231758]
["bitfinex-derivatives","BTCF0:USTF0",1743188235586,0.98388001,83869.0,83868.0,0.66228809]
["bitfinex-derivatives","BTCF0:USTF0",1743188235787,0.86612,83889.0,83876.0,0.1193046]
["bitfinex-derivatives","BTCF0:USTF0",1743188235986,0.11693842,83877.0,83876.0,0.76695709]
["bitfinex-derivatives","BTCF0:USTF0",1743188236294,0.11833843,83877.0,83876.0,0.98875709]
["bitfinex-derivatives","BTCF0:USTF0",1743188236490,0.11693842,83877.0,83876.0,0.98875709]
["bitfinex-derivatives","BTCF0:USTF0",1743188237685,0.11693842,83877.0,83876.0,0.98868489]
["bitfinex-derivatives","BTCF0:USTF0",1743188237885,0.14225833,83887.0,83886.0,0.1192904]
["bitfinex-derivatives","BTCF0:USTF0",1743188238087,0.26041834,83887.0,83886.0,0.39607069]
["bitfinex-derivatives","BTCF0:USTF0",1743188238293,0.26041834,83887.0,83886.0,0.54807069]
["bitfinex-derivatives","BTCF0:USTF0",1743188239282,0.14365834,83887.0,83886.0,0.54807069]
["bitfinex-derivatives","BTCF0:USTF0",1743188239483,0.26041834,83887.0,83886.0,0.54795108]
["bitfinex-derivatives","BTCF0:USTF0",1743188239686,0.37970734,83887.0,83886.0,0.54795108]
["bitfinex-derivatives","BTCF0:USTF0",1743188240395,0.26041834,83887.0,83886.0,0.54795108]
["bitfinex-derivatives","BTCF0:USTF0",1743188240798,0.11816001,83887.0,83886.0,0.54795108]
["bitfinex-derivatives","BTCF0:USTF0",1743188240997,0.23744901,83887.0,83886.0,0.54795108]
["bitfinex-derivatives","BTCF0:USTF0",1743188241394,0.38214901,83887.0,83886.0,0.54795108]
["bitfinex-derivatives","BTCF0:USTF0",1743188241602,0.38214901,83887.0,83886.0,0.55966889]
["bitfinex-derivatives","BTCF0:USTF0",1743188242389,0.19136001,83887.0,83886.0,0.55966889]
["bitfinex-derivatives","BTCF0:USTF0",1743188242693,0.11816001,83887.0,83886.0,0.55966889]
["bitfinex-derivatives","BTCF0:USTF0",1743188243601,0.11816001,83887.0,83886.0,0.65058317]
["bitfinex-derivatives","BTCF0:USTF0",1743188244891,0.11816001,83887.0,83886.0,0.67583055]
["bitfinex-derivatives","BTCF0:USTF0",1743188245892,0.11816001,83887.0,83886.0,0.65058317]
["bitfinex-derivatives","BTCF0:USTF0",1743188246791,0.19146001,83887.0,83886.0,0.67585738]
["bitfinex-derivatives","BTCF0:USTF0",1743188249306,0.11812001,83887.0,83886.0,0.67585738]
["bitfinex-derivatives","BTCF0:USTF0",1743188249798,0.11812001,83887.0,83886.0,0.65058317]
["bitfinex-derivatives","BTCF0:USTF0",1743188250504,0.11812001,83887.0,83886.0,0.63546889]
["bitfinex-derivatives","BTCF0:USTF0",1743188252399,0.11812001,83887.0,83886.0,0.55966889]
["bitfinex-derivatives","BTCF0:USTF0",1743188252400,0.00140001,83887.0,83886.0,0.55966889]
["bitfinex-derivatives","BTCF0:USTF0",1743188252599,0.0755,83895.0,83894.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1743188252796,0.06272499,83900.0,83898.0,0.0596366]
["bitfinex-derivatives","BTCF0:USTF0",1743188252995,0.2272,83907.0,83906.0,0.119262]
["bitfinex-derivatives","BTCF0:USTF0",1743188253201,0.2272,83907.0,83906.0,0.40457734]
["bitfinex-derivatives","BTCF0:USTF0",1743188253400,0.26722,83907.0,83906.0,0.55321734]
["bitfinex-derivatives","BTCF0:USTF0",1743188253797,0.26722,83907.0,83906.0,0.61407796]
["bitfinex-derivatives","BTCF0:USTF0",1743188254205,0.3864806,83907.0,83906.0,0.61407796]
["bitfinex-derivatives","BTCF0:USTF0",1743188258311,0.3864806,83907.0,83906.0,0.46727796]
["bitfinex-derivatives","BTCF0:USTF0",1743188258504,0.3864806,83907.0,83906.0,0.33629046]
["bitfinex-derivatives","BTCF0:USTF0",1743188258708,0.3864806,83907.0,83906.0,0.45555246]
["bitfinex-derivatives","BTCF0:USTF0",1743188259318,0.26722,83907.0,83906.0,0.45555246]
["bitfinex-derivatives","BTCF0:USTF0",1743188259706,0.26722,83907.0,83906.0,0.54538935]
["bitfinex-derivatives","BTCF0:USTF0",1743188260015,0.26722,83907.0,83906.0,0.62148935]
["bitfinex-derivatives","BTCF0:USTF0",1743188262603,0.86596,83911.0,83910.0,0.1192563]
["bitfinex-derivatives","BTCF0:USTF0",1743188262798,1.05714,83911.0,83910.0,0.80765135]
["bitfinex-derivatives","BTCF0:USTF0",1743188263007,1.05714,83911.0,83910.0,1.03225135]
["bitfinex-derivatives","BTCF0:USTF0",1743188263208,1.05714,83911.0,83910.0,0.59665135]
["bitfinex-derivatives","BTCF0:USTF0",1743188263518,1.1763949,83911.0,83910.0,0.32759505]
["bitfinex-derivatives","BTCF0:USTF0",1743188264012,1.1364149,83911.0,83910.0,0.32759505]
["bitfinex-derivatives","BTCF0:USTF0",1743188264205,1.2530949,83911.0,83910.0,0.32759505]
["bitfinex-derivatives","BTCF0:USTF0",1743188264407,1.2530949,83911.0,83910.0,0.32571505]
["bitfinex-derivatives","BTCF0:USTF0",1743188266207,1.2530949,83911.0,83910.0,0.32755505]
["bitfinex-derivatives","BTCF0:USTF0",1743188266608,1.2530949,83911.0,83910.0,0.32571505]
["bitfinex-derivatives","BTCF0:USTF0",1743188267215,1.1364149,83911.0,83910.0,0.05571505]
["bitfinex-derivatives","BTCF0:USTF0",1743188267411,0.1192719,83899.0,83898.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188267617,0.5967519,83899.0,83898.0,0.01201881]
["bitfinex-derivatives","BTCF0:USTF0",1743188267817,0.8152519,83899.0,83898.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188268716,0.8152519,83899.0,83898.0,0.00201881]
["bitfinex-derivatives","BTCF0:USTF0",1743188269515,0.1192847,83890.0,83889.0,0.28536546]
["bitfinex-derivatives","BTCF0:USTF0",1743188269814,0.5980447,83890.0,83889.0,0.42593166]
["bitfinex-derivatives","BTCF0:USTF0",1743188270024,0.5981247,83890.0,83889.0,0.30664546]
["bitfinex-derivatives","BTCF0:USTF0",1743188270519,0.7466247,83890.0,83889.0,0.42593166]
["bitfinex-derivatives","BTCF0:USTF0",1743188270717,0.7466247,83890.0,83889.0,0.30664546]
["bitfinex-derivatives","BTCF0:USTF0",1743188270914,0.6299447,83890.0,83889.0,0.28664546]
["bitfinex-derivatives","BTCF0:USTF0",1743188271213,0.7466247,83890.0,83889.0,0.28664546]
["bitfinex-derivatives","BTCF0:USTF0",1743188271812,0.7466247,83890.0,83889.0,0.40593166]
["bitfinex-derivatives","BTCF0:USTF0",1743188272009,0.7466247,83890.0,83889.0,0.28664546]
["bitfinex-derivatives","BTCF0:USTF0",1743188272426,0.7466247,83890.0,83889.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743188272629,0.1192947,83883.0,83882.0,0.1789433]
["bitfinex-derivatives","BTCF0:USTF0",1743188272815,0.1206547,83883.0,83882.0,0.4302233]
["bitfinex-derivatives","BTCF0:USTF0",1743188273115,0.3490547,83883.0,83882.0,0.4302233]
["bitfinex-derivatives","BTCF0:USTF0",1743188275126,0.3490547,83883.0,83882.0,0.5766233]
["bitfinex-derivatives","BTCF0:USTF0",1743188275827,0.7098547,83883.0,83882.0,0.5766233]
["bitfinex-derivatives","BTCF0:USTF0",1743188276030,0.7098547,83883.0,83882.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743188276225,0.7098547,83883.0,83882.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743188276726,0.7098547,83883.0,83882.0,0.1205761]
["bitfinex-derivatives","BTCF0:USTF0",1743188276929,0.7098547,83883.0,83882.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1743188277115,0.1192961,83882.0,83872.0,0.1358545]
["bitfinex-derivatives","BTCF0:USTF0",1743188277321,0.0596544,83874.0,83869.0,0.0596571]
["bitfinex-derivatives","BTCF0:USTF0",1743188277625,0.4801103,83872.0,83871.0,0.01306842]
["bitfinex-derivatives","BTCF0:USTF0",1743188277812,0.4807903,83872.0,83871.0,0.00178842]
["bitfinex-derivatives","BTCF0:USTF0",1743188278013,0.7006903,83872.0,83871.0,0.00178842]
["bitfinex-derivatives","BTCF0:USTF0",1743188278620,0.1779691,83871.0,83870.0,0.1193124]
["bitfinex-derivatives","BTCF0:USTF0",1743188278820,0.17856911,83871.0,83870.0,0.1193124]
["bitfinex-derivatives","BTCF0:USTF0",1743188279015,0.32436911,83871.0,83870.0,0.1193124]
["bitfinex-derivatives","BTCF0:USTF0",1743188279227,0.32336911,83871.0,83870.0,0.1193124]
["bitfinex-derivatives","BTCF0:USTF0",1743188279423,0.32336911,83871.0,83870.0,0.16032487]
["bitfinex-derivatives","BTCF0:USTF0",1743188279624,0.32336911,83871.0,83870.0,0.17684055]
["bitfinex-derivatives","BTCF0:USTF0",1743188280127,0.32336911,83871.0,83870.0,0.44684055]
["bitfinex-derivatives","BTCF0:USTF0",1743188280432,0.32336911,83871.0,83870.0,0.59554055]
["bitfinex-derivatives","BTCF0:USTF0",1743188281028,0.32236911,83871.0,83870.0,0.59554055]
["bitfinex-derivatives","BTCF0:USTF0",1743188281530,0.32236911,83871.0,83870.0,0.44784055]
["bitfinex-derivatives","BTCF0:USTF0",1743188281726,0.32236911,83871.0,83870.0,0.44884055]
["bitfinex-derivatives","BTCF0:USTF0",1743188282433,0.32236911,83871.0,83870.0,0.42356723]
["bitfinex-derivatives","BTCF0:USTF0",1743188284534,0.43908911,83871.0,83870.0,0.56996723]
["bitfinex-derivatives","BTCF0:USTF0",1743188285822,0.32236911,83871.0,83870.0,0.56989559]
["bitfinex-derivatives","BTCF0:USTF0",1743188286025,0.11732001,83871.0,83870.0,0.56989559]
["bitfinex-derivatives","BTCF0:USTF0",1743188286939,0.23663181,83871.0,83870.0,0.56989559]
["bitfinex-derivatives","BTCF0:USTF0",1743188287530,0.38533181,83871.0,83870.0,0.56989559]
["bitfinex-derivatives","BTCF0:USTF0",1743188287733,0.38533181,83871.0,83870.0,0.49469559]
["bitfinex-derivatives","BTCF0:USTF0",1743188288634,0.45663181,83871.0,83870.0,0.49469559]
["bitfinex-derivatives","BTCF0:USTF0",1743188289034,0.45663181,83871.0,83870.0,0.30418319]
["bitfinex-derivatives","BTCF0:USTF0",1743188289234,0.45663181,83871.0,83870.0,0.42349639]
["bitfinex-derivatives","BTCF0:USTF0",1743188289635,0.45663181,83871.0,83870.0,0.03418319]
["bitfinex-derivatives","BTCF0:USTF0",1743188289942,0.45663181,83871.0,83870.0,0.03286319]
["bitfinex-derivatives","BTCF0:USTF0",1743188291144,0.45663181,83871.0,83870.0,0.03186319]
["bitfinex-derivatives","BTCF0:USTF0",1743188291838,0.45663181,83871.0,83870.0,0.03083136]
["bitfinex-derivatives","BTCF0:USTF0",1743188292943,0.1193217,83864.0,83863.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188293133,0.48072171,83864.0,83863.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188293340,0.62682171,83864.0,83863.0,0.00145881]
["bitfinex-derivatives","BTCF0:USTF0",1743188294629,0.62682171,83864.0,83863.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188295438,0.62682171,83864.0,83863.0,0.11950191]
["bitfinex-derivatives","BTCF0:USTF0",1743188295641,0.62682171,83864.0,83863.0,0.00145881]
["bitfinex-derivatives","BTCF0:USTF0",1743188295937,0.62682171,83864.0,83863.0,0.12078191]
["bitfinex-derivatives","BTCF0:USTF0",1743188297446,0.62682171,83864.0,83863.0,0.27238191]
["bitfinex-derivatives","BTCF0:USTF0",1743188298843,0.62682171,83864.0,83863.0,0.50238191]
["bitfinex-derivatives","BTCF0:USTF0",1743188302551,0.62682171,83864.0,83863.0,0.51238191]
["bitfinex-derivatives","BTCF0:USTF0",1743188303546,0.62682171,83864.0,83863.0,0.00145881]
["bitfinex-derivatives","BTCF0:USTF0",1743188303847,0.62682171,83864.0,83863.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188304045,0.62682171,83864.0,83863.0,0.00145881]
["bitfinex-derivatives","BTCF0:USTF0",1743188304753,0.62682171,83864.0,83863.0,0.13654589]
["bitfinex-derivatives","BTCF0:USTF0",1743188305255,0.6389735,83864.0,83863.0,0.03238366]
["bitfinex-derivatives","BTCF0:USTF0",1743188306058,0.6389735,83864.0,83863.0,0.03110366]
["bitfinex-derivatives","BTCF0:USTF0",1743188307255,0.6389735,83864.0,83863.0,0.03238366]
["bitfinex-derivatives","BTCF0:USTF0",1743188308355,0.6389735,83864.0,83863.0,0.15170676]
["bitfinex-derivatives","BTCF0:USTF0",1743188310070,0.62682171,83864.0,83863.0,0.22270676]
["bitfinex-derivatives","BTCF0:USTF0",1743188310368,0.62682171,83864.0,83863.0,0.29720676]
["bitfinex-derivatives","BTCF0:USTF0",1743188310569,0.62682171,83864.0,83863.0,0.32267478]
["bitfinex-derivatives","BTCF0:USTF0",1743188312664,0.00060001,83864.0,83863.0,0.58267478]
["bitfinex-derivatives","BTCF0:USTF0",1743188312864,0.0721,83868.0,83867.0,0.1193175]
["bitfinex-derivatives","BTCF0:USTF0",1743188313065,0.0702,83870.0,83868.0,0.119316]
["bitfinex-derivatives","BTCF0:USTF0",1743188313270,0.14225833,83871.0,83870.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1743188313569,0.00017881,83880.0,83876.0,0.1193046]
["bitfinex-derivatives","BTCF0:USTF0",1743188313868,0.98408,83877.0,83876.0,0.7527766]
["bitfinex-derivatives","BTCF0:USTF0",1743188314265,0.98408,83877.0,83876.0,0.8942766]
["bitfinex-derivatives","BTCF0:USTF0",1743188314471,0.98408,83877.0,83876.0,0.90943747]
["bitfinex-derivatives","BTCF0:USTF0",1743188315273,0.98408,83877.0,83876.0,0.90983492]
["bitfinex-derivatives","BTCF0:USTF0",1743188318167,1.1033832,83877.0,83876.0,0.90983492]
["bitfinex-derivatives","BTCF0:USTF0",1743188318477,0.98408,83877.0,83876.0,0.90983492]
["bitfinex-derivatives","BTCF0:USTF0",1743188319063,1.1033832,83877.0,83876.0,0.90983492]
["bitfinex-derivatives","BTCF0:USTF0",1743188319260,0.98408,83877.0,83876.0,0.90983492]
["bitfinex-derivatives","BTCF0:USTF0",1743188320173,1.1033832,83877.0,83876.0,0.90983492]
["bitfinex-derivatives","BTCF0:USTF0",1743188321178,1.1033832,83877.0,83876.0,0.90932668]
["bitfinex-derivatives","BTCF0:USTF0",1743188323967,1.1764832,83877.0,83876.0,0.90932668]
["bitfinex-derivatives","BTCF0:USTF0",1743188325059,1.1764832,83877.0,83876.0,0.909314]
["bitfinex-derivatives","BTCF0:USTF0",1743188325670,1.1764832,83877.0,83876.0,0.548514]
["bitfinex-derivatives","BTCF0:USTF0",1743188326871,1.2503832,83877.0,83876.0,0.548514]
["bitfinex-derivatives","BTCF0:USTF0",1743188327073,1.2503832,83877.0,83876.0,0.54853189]
["bitfinex-derivatives","BTCF0:USTF0",1743188329468,1.13108,83877.0,83876.0,0.54853189]
["bitfinex-derivatives","BTCF0:USTF0",1743188330971,1.13108,83877.0,83876.0,0.54862529]
["bitfinex-derivatives","BTCF0:USTF0",1743188331174,1.2503832,83877.0,83876.0,0.54862529]
["bitfinex-derivatives","BTCF0:USTF0",1743188331768,1.13108,83877.0,83876.0,0.54862529]
["bitfinex-derivatives","BTCF0:USTF0",1743188331962,1.2503832,83877.0,83876.0,0.54862529]
["bitfinex-derivatives","BTCF0:USTF0",1743188332872,1.2503832,83877.0,83876.0,0.54900106]
["bitfinex-derivatives","BTCF0:USTF0",1743188335374,1.2503832,83877.0,83876.0,0.40750106]
["bitfinex-derivatives","BTCF0:USTF0",1743188335672,1.6111832,83877.0,83876.0,0.40750106]
["bitfinex-derivatives","BTCF0:USTF0",1743188339081,1.4944632,83877.0,83876.0,0.40750106]
["bitfinex-derivatives","BTCF0:USTF0",1743188339284,1.6111032,83877.0,83876.0,0.05819646]
["bitfinex-derivatives","BTCF0:USTF0",1743188339583,1.6111032,83877.0,83876.0,0.05675646]
["bitfinex-derivatives","BTCF0:USTF0",1743188340378,1.6111032,83877.0,83876.0,0.17606106]
["bitfinex-derivatives","BTCF0:USTF0",1743188340980,1.1336632,83877.0,83876.0,0.17606106]
["bitfinex-derivatives","BTCF0:USTF0",1743188341285,1.2503032,83877.0,83876.0,0.17750106]
["bitfinex-derivatives","BTCF0:USTF0",1743188341682,1.1336632,83877.0,83876.0,0.44750106]
["bitfinex-derivatives","BTCF0:USTF0",1743188341885,1.2503032,83877.0,83876.0,0.44750106]
["bitfinex-derivatives","BTCF0:USTF0",1743188342078,1.2503032,83877.0,83876.0,0.60060106]
["bitfinex-derivatives","BTCF0:USTF0",1743188342278,1.2503032,83877.0,83876.0,0.6012602]
["bitfinex-derivatives","BTCF0:USTF0",1743188343281,1.131,83877.0,83876.0,0.6012602]
["bitfinex-derivatives","BTCF0:USTF0",1743188343481,1.2503032,83877.0,83876.0,0.6012602]
["bitfinex-derivatives","BTCF0:USTF0",1743188345988,1.2503032,83877.0,83876.0,0.55900547]
["bitfinex-derivatives","BTCF0:USTF0",1743188346185,1.2503032,83877.0,83876.0,0.60160296]
["bitfinex-derivatives","BTCF0:USTF0",1743188347285,1.22345387,83877.0,83876.0,0.6266405]
["bitfinex-derivatives","BTCF0:USTF0",1743188347678,1.10415067,83877.0,83876.0,0.6266405]
["bitfinex-derivatives","BTCF0:USTF0",1743188348079,0.00144,83877.0,83876.0,0.6266405]
["bitfinex-derivatives","BTCF0:USTF0",1743188348387,0.11664,83887.0,83886.0,0.1192904]
["bitfinex-derivatives","BTCF0:USTF0",1743188348589,0.11664,83888.0,83887.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1743188348792,0.11664,83888.0,83887.0,0.63531089]
["bitfinex-derivatives","BTCF0:USTF0",1743188348984,0.11664,83888.0,83887.0,0.65047176]
["bitfinex-derivatives","BTCF0:USTF0",1743188349786,0.07935781,83888.0,83887.0,0.69675867]
["bitfinex-derivatives","BTCF0:USTF0",1743188351294,0.07935781,83888.0,83887.0,0.65047176]
["bitfinex-derivatives","BTCF0:USTF0",1743188351494,0.07935781,83888.0,83887.0,0.66272734]
["bitfinex-derivatives","BTCF0:USTF0",1743188354388,0.29665781,83888.0,83887.0,0.66272734]
["bitfinex-derivatives","BTCF0:USTF0",1743188355795,0.41594541,83888.0,83887.0,0.62012985]
["bitfinex-derivatives","BTCF0:USTF0",1743188356094,0.41594541,83888.0,83887.0,0.66237059]
["bitfinex-derivatives","BTCF0:USTF0",1743188356992,0.29665781,83888.0,83887.0,0.66237059]
["bitfinex-derivatives","BTCF0:USTF0",1743188357800,0.22305781,83888.0,83887.0,0.66238238]
["bitfinex-derivatives","BTCF0:USTF0",1743188358692,0.22305781,83888.0,83887.0,0.6623809]
["bitfinex-derivatives","BTCF0:USTF0",1743188359699,0.07935781,83888.0,83887.0,0.6623809]
["bitfinex-derivatives","BTCF0:USTF0",1743188361800,0.22845781,83888.0,83887.0,0.66241365]
["bitfinex-derivatives","BTCF0:USTF0",1743188365806,0.22845781,83888.0,83887.0,0.66248768]
["bitfinex-derivatives","BTCF0:USTF0",1743188371606,0.22845781,83888.0,83887.0,0.87664994]
["bitfinex-derivatives","BTCF0:USTF0",1743188373703,0.07935781,83888.0,83887.0,0.87664994]
["bitfinex-derivatives","BTCF0:USTF0",1743188374017,0.3608,83904.0,83903.0,0.1192663]
["bitfinex-derivatives","BTCF0:USTF0",1743188374207,0.4774,83904.0,83903.0,0.41350413]
["bitfinex-derivatives","BTCF0:USTF0",1743188374399,0.3608,83904.0,83903.0,0.56730413]
["bitfinex-derivatives","BTCF0:USTF0",1743188374599,0.4774,83904.0,83903.0,0.582465]
["bitfinex-derivatives","BTCF0:USTF0",1743188375111,0.4774,83904.0,83903.0,0.59132183]
["bitfinex-derivatives","BTCF0:USTF0",1743188375711,0.1166,83904.0,83903.0,0.59132183]
["bitfinex-derivatives","BTCF0:USTF0",1743188375898,0.1921,83904.0,83903.0,0.59132183]
["bitfinex-derivatives","BTCF0:USTF0",1743188376701,0.0755,83904.0,83903.0,0.59132183]
["bitfinex-derivatives","BTCF0:USTF0",1743188377008,0.1921,83904.0,83903.0,0.59132183]
["bitfinex-derivatives","BTCF0:USTF0",1743188377408,0.3113648,83904.0,83903.0,0.548964]
["bitfinex-derivatives","BTCF0:USTF0",1743188377600,0.3113648,83904.0,83903.0,0.59136485]
["bitfinex-derivatives","BTCF0:USTF0",1743188377805,0.3836648,83904.0,83903.0,0.43756485]
["bitfinex-derivatives","BTCF0:USTF0",1743188379506,0.3836648,83904.0,83903.0,0.43762739]
["bitfinex-derivatives","BTCF0:USTF0",1743188379707,0.3836648,83904.0,83903.0,0.65198133]
["bitfinex-derivatives","BTCF0:USTF0",1743188380511,0.3836648,83904.0,83903.0,0.44957571]
["bitfinex-derivatives","BTCF0:USTF0",1743188380817,0.7444648,83904.0,83903.0,0.42877056]
["bitfinex-derivatives","BTCF0:USTF0",1743188382211,0.63712202,83904.0,83892.0,0.0596371]
["bitfinex-derivatives","BTCF0:USTF0",1743188382407,0.1789186,83894.0,83893.0,0.04197674]
["bitfinex-derivatives","BTCF0:USTF0",1743188382605,0.2968386,83894.0,83893.0,0.42257584]
["bitfinex-derivatives","BTCF0:USTF0",1743188382811,0.5168386,83894.0,83893.0,0.42257584]
["bitfinex-derivatives","BTCF0:USTF0",1743188383209,0.3975595,83894.0,83893.0,0.42257584]
["bitfinex-derivatives","BTCF0:USTF0",1743188383613,0.33792,83894.0,83893.0,0.42257584]
["bitfinex-derivatives","BTCF0:USTF0",1743188383818,0.4571991,83894.0,83893.0,0.49467584]
["bitfinex-derivatives","BTCF0:USTF0",1743188385321,0.4571991,83894.0,83893.0,0.42257584]
["bitfinex-derivatives","BTCF0:USTF0",1743188387923,0.4571991,83894.0,83893.0,0.3805991]
["bitfinex-derivatives","BTCF0:USTF0",1743188392333,0.4571991,83894.0,83893.0,0.40609419]
["bitfinex-derivatives","BTCF0:USTF0",1743188392623,0.4571991,83894.0,83893.0,0.47859419]
["bitfinex-derivatives","BTCF0:USTF0",1743188394218,0.4571991,83894.0,83893.0,0.49451825]
["bitfinex-derivatives","BTCF0:USTF0",1743188394619,0.4571991,83894.0,83893.0,0.50971798]
["bitfinex-derivatives","BTCF0:USTF0",1743188395114,0.3405991,83894.0,83893.0,0.48403774]
["bitfinex-derivatives","BTCF0:USTF0",1743188395315,0.22132,83894.0,83893.0,0.84483774]
["bitfinex-derivatives","BTCF0:USTF0",1743188395515,0.19068,83894.0,83893.0,0.90463801]
["bitfinex-derivatives","BTCF0:USTF0",1743188396017,0.3099591,83894.0,83893.0,0.90463801]
["bitfinex-derivatives","BTCF0:USTF0",1743188396220,0.11788,83894.0,83893.0,0.90463801]
["bitfinex-derivatives","BTCF0:USTF0",1743188396418,0.11656,83894.0,83893.0,0.90463801]
["bitfinex-derivatives","BTCF0:USTF0",1743188397511,0.11788,83894.0,83893.0,0.90463801]
["bitfinex-derivatives","BTCF0:USTF0",1743188398013,0.11656,83894.0,83893.0,0.90463801]
["bitfinex-derivatives","BTCF0:USTF0",1743188398511,0.11796001,83894.0,83893.0,0.90463801]
["bitfinex-derivatives","BTCF0:USTF0",1743188399416,0.11796001,83894.0,83893.0,0.90443408]
["bitfinex-derivatives","BTCF0:USTF0",1743188399725,0.19306001,83894.0,83893.0,0.90443408]
["bitfinex-derivatives","BTCF0:USTF0",1743188400516,0.19166,83894.0,83893.0,0.90443408]
["bitfinex-derivatives","BTCF0:USTF0",1743188400925,0.3109391,83894.0,83893.0,0.71016153]
["bitfinex-derivatives","BTCF0:USTF0",1743188401111,0.3122591,83894.0,83893.0,0.82944203]
["bitfinex-derivatives","BTCF0:USTF0",1743188401316,0.3875591,83894.0,83893.0,0.46864203]
["bitfinex-derivatives","BTCF0:USTF0",1743188401716,0.26828,83894.0,83893.0,0.54014203]
["bitfinex-derivatives","BTCF0:USTF0",1743188402018,0.3862391,83894.0,83893.0,0.54014203]
["bitfinex-derivatives","BTCF0:USTF0",1743188402224,0.26832,83894.0,83893.0,0.42086153]
["bitfinex-derivatives","BTCF0:USTF0",1743188402416,0.26972001,83894.0,83893.0,0.42086153]
["bitfinex-derivatives","BTCF0:USTF0",1743188402612,0.26836001,83894.0,83893.0,0.42086153]
["bitfinex-derivatives","BTCF0:USTF0",1743188402822,0.11796001,83894.0,83893.0,0.42086153]
["bitfinex-derivatives","BTCF0:USTF0",1743188403028,0.11656,83894.0,83893.0,0.42086153]
["bitfinex-derivatives","BTCF0:USTF0",1743188404323,0.11656,83894.0,83893.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1743188404530,0.11656,83894.0,83893.0,0.42082632]
["bitfinex-derivatives","BTCF0:USTF0",1743188405029,0.14755764,83930.0,83893.0,0.42082632]
["bitfinex-derivatives","BTCF0:USTF0",1743188405229,0.36140001,83907.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743188405431,0.11656,83906.0,83901.0,0.15930632]
["bitfinex-derivatives","BTCF0:USTF0",1743188405623,0.11656,83906.0,83902.0,0.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1743188405831,0.11788,83906.0,83903.0,0.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1743188406027,0.00132,83906.0,83904.0,0.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1743188406224,0.11656,83905.0,83904.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1743188406427,0.18728,83905.0,83904.0,0.24705125]
["bitfinex-derivatives","BTCF0:USTF0",1743188407243,0.11788,83905.0,83904.0,0.24705125]
["bitfinex-derivatives","BTCF0:USTF0",1743188408236,0.11788,83905.0,83904.0,0.24703848]
["bitfinex-derivatives","BTCF0:USTF0",1743188409724,0.26248,83905.0,83904.0,0.24703848]
["bitfinex-derivatives","BTCF0:USTF0",1743188411234,0.11788,83905.0,83904.0,0.24703848]
["bitfinex-derivatives","BTCF0:USTF0",1743188411440,0.3608,83923.0,83904.0,0.24703848]
["bitfinex-derivatives","BTCF0:USTF0",1743188411645,0.1444,83918.0,83909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743188411829,0.1444,83918.0,83910.0,0.01567848]
["bitfinex-derivatives","BTCF0:USTF0",1743188412030,0.3608,83916.0,83911.0,0.01567848]
["bitfinex-derivatives","BTCF0:USTF0",1743188412245,0.1444,83915.0,83912.0,0.01565501]
["bitfinex-derivatives","BTCF0:USTF0",1743188412540,0.11656,83914.0,83902.0,0.21425767]
["bitfinex-derivatives","BTCF0:USTF0",1743188412840,0.3608,83909.0,83902.0,0.21601767]
["bitfinex-derivatives","BTCF0:USTF0",1743188413044,0.1477,83908.0,83902.0,0.21601767]
["bitfinex-derivatives","BTCF0:USTF0",1743188414331,0.15946471,83908.0,83902.0,0.21601767]
["bitfinex-derivatives","BTCF0:USTF0",1743188414643,0.52026471,83908.0,83902.0,0.21601767]
["bitfinex-derivatives","BTCF0:USTF0",1743188414831,0.57026471,83908.0,83902.0,0.21601767]
["bitfinex-derivatives","BTCF0:USTF0",1743188415339,0.57026471,83908.0,83902.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743188415541,0.0688,83907.0,83897.0,0.21425767]
["bitfinex-derivatives","BTCF0:USTF0",1743188415843,0.3608,83901.0,83897.0,0.21597767]
["bitfinex-derivatives","BTCF0:USTF0",1743188416045,0.19096,83900.0,83897.0,0.21597767]
["bitfinex-derivatives","BTCF0:USTF0",1743188416239,0.25986,83900.0,83897.0,0.21597767]
["bitfinex-derivatives","BTCF0:USTF0",1743188417437,0.25986,83900.0,83897.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743188417640,0.25986,83900.0,83891.0,0.01215798]
["bitfinex-derivatives","BTCF0:USTF0",1743188418443,0.25986,83900.0,83896.0,0.25017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188419239,0.25986,83900.0,83897.0,0.01507132]
["bitfinex-derivatives","BTCF0:USTF0",1743188419446,0.25986,83900.0,83897.0,0.25507132]
["bitfinex-derivatives","BTCF0:USTF0",1743188419447,0.1433,83900.0,83897.0,0.25507132]
["bitfinex-derivatives","BTCF0:USTF0",1743188419644,0.11656,83899.0,83898.0,0.01507132]
["bitfinex-derivatives","BTCF0:USTF0",1743188419850,0.11656,83899.0,83898.0,0.35697132]
["bitfinex-derivatives","BTCF0:USTF0",1743188420047,0.26246,83899.0,83898.0,0.35697132]
["bitfinex-derivatives","BTCF0:USTF0",1743188420654,0.0729,83899.0,83898.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1743188420847,0.11656,83899.0,83898.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1743188421549,0.11656,83899.0,83898.0,0.35874492]
["bitfinex-derivatives","BTCF0:USTF0",1743188423145,0.141938,83905.0,83898.0,0.35874492]
["bitfinex-derivatives","BTCF0:USTF0",1743188423339,0.141938,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743188423539,0.11656,83912.0,83904.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743188423741,0.11656,83912.0,83905.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1743188423938,0.1344,83917.0,83905.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1743188424145,0.11656,83916.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743188424341,0.11656,83916.0,83914.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1743188424545,0.11656,83916.0,83915.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1743188424740,0.11656,83916.0,83915.0,0.31256845]
["bitfinex-derivatives","BTCF0:USTF0",1743188424942,0.11656,83916.0,83915.0,0.44886845]
["bitfinex-derivatives","BTCF0:USTF0",1743188425352,0.18356,83916.0,83915.0,0.44886845]
["bitfinex-derivatives","BTCF0:USTF0",1743188427647,0.18356,83916.0,83915.0,0.44880905]
["bitfinex-derivatives","BTCF0:USTF0",1743188428452,0.18356,83916.0,83915.0,0.46057642]
["bitfinex-derivatives","BTCF0:USTF0",1743188429347,0.3028078,83916.0,83915.0,0.57982562]
["bitfinex-derivatives","BTCF0:USTF0",1743188429748,0.3694078,83916.0,83915.0,0.57982562]
["bitfinex-derivatives","BTCF0:USTF0",1743188429950,0.4388078,83916.0,83915.0,0.57982562]
["bitfinex-derivatives","BTCF0:USTF0",1743188430750,0.3222478,83916.0,83915.0,0.49795825]
["bitfinex-derivatives","BTCF0:USTF0",1743188430951,0.4387678,83916.0,83915.0,0.49795825]
["bitfinex-derivatives","BTCF0:USTF0",1743188432253,0.4387678,83916.0,83915.0,0.52322245]
["bitfinex-derivatives","BTCF0:USTF0",1743188433043,0.4387678,83916.0,83915.0,0.05777325]
["bitfinex-derivatives","BTCF0:USTF0",1743188433243,0.4387678,83916.0,83915.0,0.17530245]
["bitfinex-derivatives","BTCF0:USTF0",1743188433447,0.4387678,83916.0,83915.0,0.17702245]
["bitfinex-derivatives","BTCF0:USTF0",1743188433846,0.4387678,83916.0,83915.0,0.0269842]
["bitfinex-derivatives","BTCF0:USTF0",1743188433847,0.81168535,83916.0,83915.0,0.0269842]
["bitfinex-derivatives","BTCF0:USTF0",1743188434048,0.0596367,83898.0,83896.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188434245,0.4454948,83897.0,83896.0,0.08017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188434447,0.4467748,83897.0,83896.0,0.08137881]
["bitfinex-derivatives","BTCF0:USTF0",1743188434645,0.4467748,83897.0,83896.0,0.09304814]
["bitfinex-derivatives","BTCF0:USTF0",1743188435148,0.4467748,83897.0,83896.0,0.08137881]
["bitfinex-derivatives","BTCF0:USTF0",1743188435546,0.4467748,83897.0,83896.0,0.08017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188435955,0.4467748,83897.0,83896.0,0.08137881]
["bitfinex-derivatives","BTCF0:USTF0",1743188436252,0.4467748,83897.0,83896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188436460,0.4467748,83897.0,83896.0,0.21403825]
["bitfinex-derivatives","BTCF0:USTF0",1743188436657,0.4467748,83897.0,83896.0,0.21487825]
["bitfinex-derivatives","BTCF0:USTF0",1743188436955,0.45885769,83897.0,83896.0,0.21487825]
["bitfinex-derivatives","BTCF0:USTF0",1743188438256,0.4467748,83897.0,83896.0,0.21487825]
["bitfinex-derivatives","BTCF0:USTF0",1743188440246,0.4467748,83897.0,83896.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743188440656,0.1192819,83892.0,83891.0,0.1851832]
["bitfinex-derivatives","BTCF0:USTF0",1743188440857,0.1201219,83892.0,83891.0,0.4160232]
["bitfinex-derivatives","BTCF0:USTF0",1743188441055,0.1201219,83892.0,83891.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1743188441056,0.2610819,83892.0,83891.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1743188442859,0.2610819,83892.0,83891.0,0.4151833]
["bitfinex-derivatives","BTCF0:USTF0",1743188443449,0.3608,83893.0,83892.0,0.1192819]
["bitfinex-derivatives","BTCF0:USTF0",1743188443744,0.47732,83893.0,83892.0,0.4831819]
["bitfinex-derivatives","BTCF0:USTF0",1743188444549,0.5966005,83893.0,83892.0,0.4831819]
["bitfinex-derivatives","BTCF0:USTF0",1743188445250,0.47732,83893.0,83892.0,0.4831819]
["bitfinex-derivatives","BTCF0:USTF0",1743188445952,0.5966005,83893.0,83892.0,0.49889746]
["bitfinex-derivatives","BTCF0:USTF0",1743188446159,0.59748051,83893.0,83892.0,0.49977746]
["bitfinex-derivatives","BTCF0:USTF0",1743188446560,0.47820001,83893.0,83892.0,0.49977746]
["bitfinex-derivatives","BTCF0:USTF0",1743188446862,0.47820001,83893.0,83892.0,0.51509718]
["bitfinex-derivatives","BTCF0:USTF0",1743188447161,0.11740001,83893.0,83892.0,0.51509718]
["bitfinex-derivatives","BTCF0:USTF0",1743188447657,0.00088001,83893.0,83892.0,0.51509718]
["bitfinex-derivatives","BTCF0:USTF0",1743188447861,0.3608,83920.0,83904.0,0.1192648]
["bitfinex-derivatives","BTCF0:USTF0",1743188448066,0.11753881,83905.0,83904.0,0.37582036]
["bitfinex-derivatives","BTCF0:USTF0",1743188448362,0.11753881,83905.0,83904.0,0.45724008]
["bitfinex-derivatives","BTCF0:USTF0",1743188448556,0.25113881,83905.0,83904.0,0.52434008]
["bitfinex-derivatives","BTCF0:USTF0",1743188449155,0.25113881,83905.0,83904.0,0.47032962]
["bitfinex-derivatives","BTCF0:USTF0",1743188449360,0.37040221,83905.0,83904.0,0.47032962]
["bitfinex-derivatives","BTCF0:USTF0",1743188450062,0.37040221,83905.0,83904.0,0.54202962]
["bitfinex-derivatives","BTCF0:USTF0",1743188450266,0.37040221,83905.0,83904.0,0.39114008]
["bitfinex-derivatives","BTCF0:USTF0",1743188450456,0.37040221,83905.0,83904.0,0.27187528]
["bitfinex-derivatives","BTCF0:USTF0",1743188451059,0.37040221,83905.0,83904.0,0.27191342]
["bitfinex-derivatives","BTCF0:USTF0",1743188451461,0.37040221,83905.0,83904.0,0.39117822]
["bitfinex-derivatives","BTCF0:USTF0",1743188452062,0.37040221,83905.0,83904.0,0.46287822]
["bitfinex-derivatives","BTCF0:USTF0",1743188452264,0.37040221,83905.0,83904.0,0.54459927]
["bitfinex-derivatives","BTCF0:USTF0",1743188452961,0.18163881,83905.0,83904.0,0.5445922]
["bitfinex-derivatives","BTCF0:USTF0",1743188453268,0.11753881,83905.0,83904.0,0.6124922]
["bitfinex-derivatives","BTCF0:USTF0",1743188454867,0.11753881,83905.0,83904.0,0.61248385]
["bitfinex-derivatives","BTCF0:USTF0",1743188455775,0.29960221,83905.0,83904.0,0.54458385]
["bitfinex-derivatives","BTCF0:USTF0",1743188455962,0.36610221,83905.0,83904.0,0.54458385]
["bitfinex-derivatives","BTCF0:USTF0",1743188456162,0.36610221,83905.0,83904.0,0.47508385]
["bitfinex-derivatives","BTCF0:USTF0",1743188456761,0.36610221,83905.0,83904.0,0.4628628]
["bitfinex-derivatives","BTCF0:USTF0",1743188457068,0.36610221,83905.0,83904.0,0.39101711]
["bitfinex-derivatives","BTCF0:USTF0",1743188457265,0.36610221,83905.0,83904.0,0.03175231]
["bitfinex-derivatives","BTCF0:USTF0",1743188457469,0.36610221,83905.0,83904.0,0.15017711]
["bitfinex-derivatives","BTCF0:USTF0",1743188457672,0.36610221,83905.0,83904.0,0.15101711]
["bitfinex-derivatives","BTCF0:USTF0",1743188458174,0.37799314,83905.0,83904.0,0.15101711]
["bitfinex-derivatives","BTCF0:USTF0",1743188458768,0.36610221,83905.0,83904.0,0.15101711]
["bitfinex-derivatives","BTCF0:USTF0",1743188458972,0.36610221,83905.0,83904.0,0.03175231]
["bitfinex-derivatives","BTCF0:USTF0",1743188459369,0.36610221,83905.0,83904.0,0.15101711]
["bitfinex-derivatives","BTCF0:USTF0",1743188459873,0.18308221,83905.0,83904.0,0.24631711]
["bitfinex-derivatives","BTCF0:USTF0",1743188460078,0.11753881,83905.0,83904.0,0.31241711]
["bitfinex-derivatives","BTCF0:USTF0",1743188460467,0.23680221,83905.0,83904.0,0.31241711]
["bitfinex-derivatives","BTCF0:USTF0",1743188460767,0.11753881,83905.0,83904.0,0.31249258]
["bitfinex-derivatives","BTCF0:USTF0",1743188462073,0.11753881,83905.0,83904.0,0.32435243]
["bitfinex-derivatives","BTCF0:USTF0",1743188462274,0.23680221,83905.0,83904.0,0.32435243]
["bitfinex-derivatives","BTCF0:USTF0",1743188462475,0.12028221,83905.0,83904.0,0.32435243]
["bitfinex-derivatives","BTCF0:USTF0",1743188462671,0.23680221,83905.0,83904.0,0.32435243]
["bitfinex-derivatives","BTCF0:USTF0",1743188463065,0.11753881,83905.0,83904.0,0.32435243]
["bitfinex-derivatives","BTCF0:USTF0",1743188463277,0.23680221,83905.0,83904.0,0.32435243]
["bitfinex-derivatives","BTCF0:USTF0",1743188464074,0.29890221,83905.0,83904.0,0.32435243]
["bitfinex-derivatives","BTCF0:USTF0",1743188464570,0.36610221,83905.0,83904.0,0.31249258]
["bitfinex-derivatives","BTCF0:USTF0",1743188464773,0.36610221,83905.0,83904.0,0.24639258]
["bitfinex-derivatives","BTCF0:USTF0",1743188465576,0.36610221,83905.0,83904.0,0.18109258]
["bitfinex-derivatives","BTCF0:USTF0",1743188466276,0.36610221,83905.0,83904.0,0.18108403]
["bitfinex-derivatives","BTCF0:USTF0",1743188467267,0.36610221,83905.0,83904.0,0.06181923]
["bitfinex-derivatives","BTCF0:USTF0",1743188467480,0.36610221,83905.0,83904.0,0.03181923]
["bitfinex-derivatives","BTCF0:USTF0",1743188468377,0.72690221,83905.0,83904.0,0.03181923]
["bitfinex-derivatives","BTCF0:USTF0",1743188468676,0.1192776,83895.0,83893.0,0.1192797]
["bitfinex-derivatives","BTCF0:USTF0",1743188468882,0.5972776,83895.0,83894.0,0.51720623]
["bitfinex-derivatives","BTCF0:USTF0",1743188469073,0.7917776,83895.0,83894.0,0.51720623]
["bitfinex-derivatives","BTCF0:USTF0",1743188469269,0.7917776,83895.0,83894.0,0.63648533]
["bitfinex-derivatives","BTCF0:USTF0",1743188469473,0.6725,83895.0,83894.0,0.70388533]
["bitfinex-derivatives","BTCF0:USTF0",1743188469679,0.4309776,83895.0,83894.0,0.76468533]
["bitfinex-derivatives","BTCF0:USTF0",1743188469877,0.19518,83895.0,83894.0,0.76468533]
["bitfinex-derivatives","BTCF0:USTF0",1743188470079,0.1781,83895.0,83894.0,0.76468533]
["bitfinex-derivatives","BTCF0:USTF0",1743188470378,0.0609,83895.0,83894.0,0.4081191]
["bitfinex-derivatives","BTCF0:USTF0",1743188470676,0.1172,83895.0,83894.0,0.4081191]
["bitfinex-derivatives","BTCF0:USTF0",1743188470874,0.11652,83895.0,83894.0,0.4081191]
["bitfinex-derivatives","BTCF0:USTF0",1743188471580,0.0664,83901.0,83900.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1743188471770,0.11712001,83901.0,83900.0,0.3799505]
["bitfinex-derivatives","BTCF0:USTF0",1743188471976,0.0664,83904.0,83903.0,0.1192663]
["bitfinex-derivatives","BTCF0:USTF0",1743188472179,0.18352001,83904.0,83903.0,0.3598663]
["bitfinex-derivatives","BTCF0:USTF0",1743188472680,0.11712001,83904.0,83903.0,0.3598663]
["bitfinex-derivatives","BTCF0:USTF0",1743188473081,0.18352001,83904.0,83903.0,0.3598663]
["bitfinex-derivatives","BTCF0:USTF0",1743188473481,0.30278481,83904.0,83903.0,0.3598663]
["bitfinex-derivatives","BTCF0:USTF0",1743188474182,0.36728481,83904.0,83903.0,0.3598663]
["bitfinex-derivatives","BTCF0:USTF0",1743188480589,0.36728481,83904.0,83903.0,0.37539157]
["bitfinex-derivatives","BTCF0:USTF0",1743188480885,0.83474779,83904.0,83903.0,0.03129348]
["bitfinex-derivatives","BTCF0:USTF0",1743188481191,0.1789222,83895.0,83894.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1743188481386,0.2962822,83895.0,83894.0,0.34995]
["bitfinex-derivatives","BTCF0:USTF0",1743188481682,0.4291822,83895.0,83894.0,0.34995]
["bitfinex-derivatives","BTCF0:USTF0",1743188481887,0.7899822,83895.0,83894.0,0.3499591]
["bitfinex-derivatives","BTCF0:USTF0",1743188482474,0.6707003,83895.0,83894.0,0.3499591]
["bitfinex-derivatives","BTCF0:USTF0",1743188482981,0.54386,83895.0,83894.0,0.3499591]
["bitfinex-derivatives","BTCF0:USTF0",1743188484281,0.6631376,83895.0,83894.0,0.3499591]
["bitfinex-derivatives","BTCF0:USTF0",1743188484486,0.6631376,83895.0,83894.0,0.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1743188484686,0.7280376,83895.0,83894.0,0.3699591]
["bitfinex-derivatives","BTCF0:USTF0",1743188487683,0.7280376,83895.0,83894.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743188487889,0.7280376,83895.0,83894.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743188488084,0.1192862,83889.0,83888.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188488286,0.1200462,83889.0,83888.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188488487,0.119299,83880.0,83879.0,0.35656623]
["bitfinex-derivatives","BTCF0:USTF0",1743188488687,0.236579,83880.0,83879.0,0.40724623]
["bitfinex-derivatives","BTCF0:USTF0",1743188488990,0.37705098,83880.0,83879.0,0.08732659]
["bitfinex-derivatives","BTCF0:USTF0",1743188491295,0.26053098,83880.0,83879.0,0.08732659]
["bitfinex-derivatives","BTCF0:USTF0",1743188491591,0.364879,83880.0,83879.0,0.20662699]
["bitfinex-derivatives","BTCF0:USTF0",1743188491783,0.364879,83880.0,83879.0,0.08732659]
["bitfinex-derivatives","BTCF0:USTF0",1743188493283,0.364879,83880.0,83879.0,0.11801258]
["bitfinex-derivatives","BTCF0:USTF0",1743188494183,0.248359,83880.0,83879.0,0.11801258]
["bitfinex-derivatives","BTCF0:USTF0",1743188494384,0.364879,83880.0,83879.0,0.03136599]
["bitfinex-derivatives","BTCF0:USTF0",1743188494684,0.364879,83880.0,83879.0,0.03068599]
["bitfinex-derivatives","BTCF0:USTF0",1743188495194,0.364879,83880.0,83879.0,0.03059704]
["bitfinex-derivatives","BTCF0:USTF0",1743188496988,0.364879,83880.0,83879.0,0.01516823]
["bitfinex-derivatives","BTCF0:USTF0",1743188497196,0.364879,83880.0,83879.0,0.03060206]
["bitfinex-derivatives","BTCF0:USTF0",1743188499088,0.364879,83880.0,83879.0,0.03055695]
["bitfinex-derivatives","BTCF0:USTF0",1743188499485,0.364879,83880.0,83879.0,0.03115695]
["bitfinex-derivatives","BTCF0:USTF0",1743188499893,0.364879,83880.0,83879.0,0.03055695]
["bitfinex-derivatives","BTCF0:USTF0",1743188501691,0.364879,83880.0,83879.0,0.03115695]
["bitfinex-derivatives","BTCF0:USTF0",1743188502294,0.364879,83880.0,83879.0,0.03055695]
["bitfinex-derivatives","BTCF0:USTF0",1743188502490,0.364879,83880.0,83879.0,0.14985735]
["bitfinex-derivatives","BTCF0:USTF0",1743188502690,0.364879,83880.0,83879.0,0.21655735]
["bitfinex-derivatives","BTCF0:USTF0",1743188502890,0.364879,83880.0,83879.0,0.27835735]
["bitfinex-derivatives","BTCF0:USTF0",1743188503304,0.364879,83880.0,83879.0,0.14366823]
["bitfinex-derivatives","BTCF0:USTF0",1743188503601,0.364879,83880.0,83879.0,0.08126823]
["bitfinex-derivatives","BTCF0:USTF0",1743188503997,0.364879,83880.0,83879.0,0.20056863]
["bitfinex-derivatives","BTCF0:USTF0",1743188504194,0.364879,83880.0,83879.0,0.20116863]
["bitfinex-derivatives","BTCF0:USTF0",1743188504395,0.364879,83880.0,83879.0,0.46656687]
["bitfinex-derivatives","BTCF0:USTF0",1743188504396,0.301179,83880.0,83879.0,0.46656687]
["bitfinex-derivatives","BTCF0:USTF0",1743188504591,0.301179,83880.0,83879.0,0.52786687]
["bitfinex-derivatives","BTCF0:USTF0",1743188504992,0.301179,83880.0,83879.0,0.53977093]
["bitfinex-derivatives","BTCF0:USTF0",1743188505501,0.236579,83880.0,83879.0,0.53977093]
["bitfinex-derivatives","BTCF0:USTF0",1743188506392,0.236579,83880.0,83879.0,0.09726647]
["bitfinex-derivatives","BTCF0:USTF0",1743188506590,0.364379,83880.0,83879.0,0.09666647]
["bitfinex-derivatives","BTCF0:USTF0",1743188506794,0.364379,83880.0,83879.0,0.09726647]
["bitfinex-derivatives","BTCF0:USTF0",1743188507593,0.364379,83880.0,83879.0,0.03116647]
["bitfinex-derivatives","BTCF0:USTF0",1743188507797,0.364379,83880.0,83879.0,0.03056647]
["bitfinex-derivatives","BTCF0:USTF0",1743188508608,0.414379,83880.0,83879.0,0.01539824]
["bitfinex-derivatives","BTCF0:USTF0",1743188508796,0.1193103,83872.0,83871.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188508996,0.4809103,83872.0,83871.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188509305,0.6751103,83872.0,83871.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743188510200,0.6751103,83872.0,83871.0,0.11949061]
["bitfinex-derivatives","BTCF0:USTF0",1743188510395,0.6751103,83872.0,83871.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743188510602,0.6751103,83872.0,83871.0,0.06347881]
["bitfinex-derivatives","BTCF0:USTF0",1743188511804,0.7916703,83872.0,83871.0,0.19806544]
["bitfinex-derivatives","BTCF0:USTF0",1743188512006,0.7916703,83872.0,83871.0,0.25966544]
["bitfinex-derivatives","BTCF0:USTF0",1743188512199,0.7916703,83872.0,83871.0,0.14035364]
["bitfinex-derivatives","BTCF0:USTF0",1743188512401,0.7916703,83872.0,83871.0,0.25966544]
["bitfinex-derivatives","BTCF0:USTF0",1743188512705,0.6751103,83872.0,83871.0,0.14035364]
["bitfinex-derivatives","BTCF0:USTF0",1743188512898,0.6633703,83872.0,83871.0,0.50966544]
["bitfinex-derivatives","BTCF0:USTF0",1743188513803,0.6633703,83872.0,83871.0,0.39035364]
["bitfinex-derivatives","BTCF0:USTF0",1743188514004,0.7273703,83872.0,83871.0,0.14035364]
["bitfinex-derivatives","BTCF0:USTF0",1743188514700,0.6108103,83872.0,83871.0,0.14035364]
["bitfinex-derivatives","BTCF0:USTF0",1743188515005,0.6108103,83872.0,83871.0,0.46966544]
["bitfinex-derivatives","BTCF0:USTF0",1743188515006,0.5974703,83872.0,83871.0,0.46966544]
["bitfinex-derivatives","BTCF0:USTF0",1743188516008,0.6590703,83872.0,83871.0,0.46966544]
["bitfinex-derivatives","BTCF0:USTF0",1743188516202,0.5974703,83872.0,83871.0,0.46966544]
["bitfinex-derivatives","BTCF0:USTF0",1743188516800,0.4809103,83872.0,83871.0,0.46966544]
["bitfinex-derivatives","BTCF0:USTF0",1743188517105,0.47816,83872.0,83871.0,0.46966544]
["bitfinex-derivatives","BTCF0:USTF0",1743188517316,0.3616,83872.0,83871.0,0.46966544]
["bitfinex-derivatives","BTCF0:USTF0",1743188517607,0.47816,83872.0,83871.0,0.46966544]
["bitfinex-derivatives","BTCF0:USTF0",1743188518507,0.47816,83872.0,83871.0,0.46981392]
["bitfinex-derivatives","BTCF0:USTF0",1743188519103,0.5974703,83872.0,83871.0,0.46981392]
["bitfinex-derivatives","BTCF0:USTF0",1743188519811,0.5974703,83872.0,83871.0,0.48197082]
["bitfinex-derivatives","BTCF0:USTF0",1743188522408,0.5974703,83872.0,83871.0,0.25981392]
["bitfinex-derivatives","BTCF0:USTF0",1743188522711,0.7254703,83872.0,83871.0,0.25981392]
["bitfinex-derivatives","BTCF0:USTF0",1743188523114,0.73716628,83872.0,83871.0,0.07890212]
["bitfinex-derivatives","BTCF0:USTF0",1743188523311,0.73716628,83872.0,83871.0,0.01560212]
["bitfinex-derivatives","BTCF0:USTF0",1743188523609,0.73716628,83872.0,83871.0,0.13491392]
["bitfinex-derivatives","BTCF0:USTF0",1743188524000,0.73716628,83872.0,83871.0,0.13567392]
["bitfinex-derivatives","BTCF0:USTF0",1743188524206,0.73716628,83872.0,83871.0,0.01636212]
["bitfinex-derivatives","BTCF0:USTF0",1743188524606,0.73716628,83872.0,83871.0,0.01560212]
["bitfinex-derivatives","BTCF0:USTF0",1743188525300,0.73716628,83872.0,83871.0,0.01624212]
["bitfinex-derivatives","BTCF0:USTF0",1743188525500,0.73716628,83872.0,83871.0,0.01559961]
["bitfinex-derivatives","BTCF0:USTF0",1743188525700,0.73716628,83872.0,83871.0,0.01627961]
["bitfinex-derivatives","BTCF0:USTF0",1743188526105,0.73716628,83872.0,83871.0,0.01559961]
["bitfinex-derivatives","BTCF0:USTF0",1743188526316,0.119326,83861.0,83860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743188526617,0.597486,83861.0,83860.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743188526800,0.790186,83861.0,83860.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743188527006,0.80207093,83861.0,83860.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743188527212,0.790186,83861.0,83860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743188527414,0.790186,83861.0,83860.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743188527719,0.790186,83861.0,83860.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743188528715,0.790186,83861.0,83860.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1743188529115,0.1193374,83853.0,83838.0,0.42823145]
["bitfinex-derivatives","BTCF0:USTF0",1743188529316,0.48109741,83853.0,83852.0,0.00117881]
["bitfinex-derivatives","BTCF0:USTF0",1743188529612,0.60899741,83853.0,83852.0,0.00117881]
["bitfinex-derivatives","BTCF0:USTF0",1743188530425,0.60899741,83853.0,83852.0,0.00217881]
["bitfinex-derivatives","BTCF0:USTF0",1743188532325,0.60899741,83853.0,83852.0,0.00317881]
["bitfinex-derivatives","BTCF0:USTF0",1743188532509,0.60899741,83853.0,83852.0,0.00217881]
["bitfinex-derivatives","BTCF0:USTF0",1743188532713,0.72555741,83853.0,83852.0,0.00217881]
["bitfinex-derivatives","BTCF0:USTF0",1743188533922,0.72555741,83853.0,83840.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743188533923,0.1193545,83841.0,83840.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743188534218,0.119363,83835.0,83834.0,0.28592189]
["bitfinex-derivatives","BTCF0:USTF0",1743188534416,0.119363,83835.0,83834.0,0.28652189]
["bitfinex-derivatives","BTCF0:USTF0",1743188534417,0.120363,83835.0,83834.0,0.28652189]
["bitfinex-derivatives","BTCF0:USTF0",1743188535117,0.248063,83835.0,83834.0,0.28652189]
["bitfinex-derivatives","BTCF0:USTF0",1743188535323,0.248063,83835.0,83834.0,0.40588629]
["bitfinex-derivatives","BTCF0:USTF0",1743188535922,0.248063,83835.0,83834.0,0.40788629]
["bitfinex-derivatives","BTCF0:USTF0",1743188536219,0.248063,83835.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743188536220,0.1193744,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743188536523,1.00873441,83827.0,83826.0,0.00085892]
["bitfinex-derivatives","BTCF0:USTF0",1743188536717,1.00873441,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743188537224,1.13643441,83827.0,83826.0,0.01523743]
["bitfinex-derivatives","BTCF0:USTF0",1743188537725,1.13843441,83827.0,83826.0,0.01523743]
["bitfinex-derivatives","BTCF0:USTF0",1743188539724,1.14043441,83827.0,83826.0,0.01523743]
["bitfinex-derivatives","BTCF0:USTF0",1743188541221,1.09043441,83827.0,83826.0,0.01523743]
["bitfinex-derivatives","BTCF0:USTF0",1743188541932,0.97387441,83827.0,83826.0,0.01523743]
["bitfinex-derivatives","BTCF0:USTF0",1743188542227,1.02577441,83827.0,83826.0,0.40461323]
["bitfinex-derivatives","BTCF0:USTF0",1743188542429,1.02577441,83827.0,83826.0,0.40529323]
["bitfinex-derivatives","BTCF0:USTF0",1743188542819,1.02577441,83827.0,83826.0,0.28591743]
["bitfinex-derivatives","BTCF0:USTF0",1743188543526,1.08657441,83827.0,83826.0,0.01591743]
["bitfinex-derivatives","BTCF0:USTF0",1743188544130,1.08657441,83827.0,83826.0,0.03090152]
["bitfinex-derivatives","BTCF0:USTF0",1743188544619,1.08657441,83827.0,83826.0,0.03148558]
["bitfinex-derivatives","BTCF0:USTF0",1743188544816,0.96997441,83827.0,83826.0,0.27386138]
["bitfinex-derivatives","BTCF0:USTF0",1743188545128,1.02577441,83827.0,83826.0,0.50386138]
["bitfinex-derivatives","BTCF0:USTF0",1743188545316,1.02577441,83827.0,83826.0,0.50386094]
["bitfinex-derivatives","BTCF0:USTF0",1743188545722,1.02577441,83827.0,83826.0,0.38448514]
["bitfinex-derivatives","BTCF0:USTF0",1743188545915,1.08917441,83827.0,83826.0,0.38448514]
["bitfinex-derivatives","BTCF0:USTF0",1743188546722,1.08917441,83827.0,83826.0,0.50386094]
["bitfinex-derivatives","BTCF0:USTF0",1743188546921,1.02577441,83827.0,83826.0,0.50386094]
["bitfinex-derivatives","BTCF0:USTF0",1743188547116,1.02577441,83827.0,83826.0,0.38448514]
["bitfinex-derivatives","BTCF0:USTF0",1743188547331,1.09097441,83827.0,83826.0,0.38448514]
["bitfinex-derivatives","BTCF0:USTF0",1743188549031,1.09097441,83827.0,83826.0,0.36883743]
["bitfinex-derivatives","BTCF0:USTF0",1743188549422,1.09097441,83827.0,83826.0,0.3845505]
["bitfinex-derivatives","BTCF0:USTF0",1743188550434,1.09097441,83827.0,83826.0,0.30623743]
["bitfinex-derivatives","BTCF0:USTF0",1743188550628,1.09097441,83827.0,83826.0,0.01583743]
["bitfinex-derivatives","BTCF0:USTF0",1743188550824,1.09097441,83827.0,83826.0,0.01523743]
["bitfinex-derivatives","BTCF0:USTF0",1743188552234,0.97437441,83827.0,83826.0,0.01583743]
["bitfinex-derivatives","BTCF0:USTF0",1743188552423,0.90917441,83827.0,83826.0,0.03101071]
["bitfinex-derivatives","BTCF0:USTF0",1743188552624,0.90917441,83827.0,83826.0,0.15102651]
["bitfinex-derivatives","BTCF0:USTF0",1743188552832,1.02577441,83827.0,83826.0,0.03165071]
["bitfinex-derivatives","BTCF0:USTF0",1743188554936,0.84617441,83827.0,83826.0,0.43102651]
["bitfinex-derivatives","BTCF0:USTF0",1743188555139,0.96277441,83827.0,83826.0,0.55672651]
["bitfinex-derivatives","BTCF0:USTF0",1743188555339,0.96277441,83827.0,83826.0,0.58202565]
["bitfinex-derivatives","BTCF0:USTF0",1743188558240,0.84617441,83827.0,83826.0,0.58202565]
["bitfinex-derivatives","BTCF0:USTF0",1743188558440,0.96277441,83827.0,83826.0,0.58202565]
["bitfinex-derivatives","BTCF0:USTF0",1743188559236,0.96277441,83827.0,83826.0,0.46264985]
["bitfinex-derivatives","BTCF0:USTF0",1743188559442,1.02297441,83827.0,83826.0,0.46264985]
["bitfinex-derivatives","BTCF0:USTF0",1743188560934,1.02297441,83827.0,83826.0,0.12214985]
["bitfinex-derivatives","BTCF0:USTF0",1743188561132,1.15027441,83827.0,83826.0,0.12150985]
["bitfinex-derivatives","BTCF0:USTF0",1743188561337,1.15027441,83827.0,83826.0,0.05630985]
["bitfinex-derivatives","BTCF0:USTF0",1743188561540,1.20027441,83827.0,83826.0,0.05630985]
["bitfinex-derivatives","BTCF0:USTF0",1743188561726,1.20027441,83827.0,83826.0,0.03101071]
["bitfinex-derivatives","BTCF0:USTF0",1743188562441,0.1194057,83805.0,83796.0,0.41716569]
["bitfinex-derivatives","BTCF0:USTF0",1743188562630,0.1194086,83803.0,83802.0,0.1258043]
["bitfinex-derivatives","BTCF0:USTF0",1743188562828,0.12052861,83803.0,83802.0,0.17184445]
["bitfinex-derivatives","BTCF0:USTF0",1743188563034,0.12052861,83803.0,83802.0,0.29125075]
["bitfinex-derivatives","BTCF0:USTF0",1743188563035,0.00112001,83803.0,83802.0,0.29125075]
["bitfinex-derivatives","BTCF0:USTF0",1743188563435,0.11772001,83803.0,83802.0,0.29125075]
["bitfinex-derivatives","BTCF0:USTF0",1743188564134,0.11372001,83803.0,83802.0,0.29125075]
["bitfinex-derivatives","BTCF0:USTF0",1743188564331,0.11452001,83803.0,83802.0,0.35195075]
["bitfinex-derivatives","BTCF0:USTF0",1743188564842,0.1174,83803.0,83802.0,0.35703864]
["bitfinex-derivatives","BTCF0:USTF0",1743188565046,0.1166,83803.0,83802.0,0.35703864]
["bitfinex-derivatives","BTCF0:USTF0",1743188565440,0.1166,83803.0,83802.0,0.35203864]
["bitfinex-derivatives","BTCF0:USTF0",1743188565737,0.1166,83803.0,83802.0,0.35703864]
["bitfinex-derivatives","BTCF0:USTF0",1743188565946,0.11744,83803.0,83802.0,0.35703864]
["bitfinex-derivatives","BTCF0:USTF0",1743188566139,0.1166,83803.0,83802.0,0.35403864]
["bitfinex-derivatives","BTCF0:USTF0",1743188566340,0.2360086,83803.0,83802.0,0.35403864]
["bitfinex-derivatives","BTCF0:USTF0",1743188566540,0.2368086,83803.0,83802.0,0.35403864]
["bitfinex-derivatives","BTCF0:USTF0",1743188566735,0.2368086,83803.0,83802.0,0.3539039]
["bitfinex-derivatives","BTCF0:USTF0",1743188569346,0.1174,83803.0,83802.0,0.3539039]
["bitfinex-derivatives","BTCF0:USTF0",1743188570145,0.0008,83803.0,83802.0,0.3539039]
["bitfinex-derivatives","BTCF0:USTF0",1743188570344,0.1174,83803.0,83802.0,0.7147039]
["bitfinex-derivatives","BTCF0:USTF0",1743188570544,0.1166,83803.0,83802.0,0.3539039]
["bitfinex-derivatives","BTCF0:USTF0",1743188570750,0.1174,83803.0,83802.0,0.3539039]
["bitfinex-derivatives","BTCF0:USTF0",1743188570953,0.1166,83803.0,83802.0,0.3539039]
["bitfinex-derivatives","BTCF0:USTF0",1743188571145,0.1174,83803.0,83802.0,0.3539039]
["bitfinex-derivatives","BTCF0:USTF0",1743188571543,0.2368086,83803.0,83802.0,0.3539039]
["bitfinex-derivatives","BTCF0:USTF0",1743188572451,0.2368086,83803.0,83802.0,0.35386828]
["bitfinex-derivatives","BTCF0:USTF0",1743188572650,0.3020086,83803.0,83802.0,0.3285906]
["bitfinex-derivatives","BTCF0:USTF0",1743188574645,0.3020086,83803.0,83802.0,0.35946526]
["bitfinex-derivatives","BTCF0:USTF0",1743188575852,0.3020086,83803.0,83802.0,0.29876526]
["bitfinex-derivatives","BTCF0:USTF0",1743188576750,0.3656086,83803.0,83802.0,0.29876526]
["bitfinex-derivatives","BTCF0:USTF0",1743188577743,0.7264086,83803.0,83802.0,0.05355466]
["bitfinex-derivatives","BTCF0:USTF0",1743188577953,0.7264086,83803.0,83802.0,0.05277492]
["bitfinex-derivatives","BTCF0:USTF0",1743188578455,0.7264086,83803.0,83802.0,0.17278492]
["bitfinex-derivatives","BTCF0:USTF0",1743188578754,0.73860529,83803.0,83802.0,0.17278492]
["bitfinex-derivatives","BTCF0:USTF0",1743188579137,0.73860529,83803.0,83802.0,0.15760807]
["bitfinex-derivatives","BTCF0:USTF0",1743188580146,0.73860529,83803.0,83802.0,0.15747258]
["bitfinex-derivatives","BTCF0:USTF0",1743188580347,0.73860529,83803.0,83802.0,0.03806264]
["bitfinex-derivatives","BTCF0:USTF0",1743188580751,0.73860529,83803.0,83802.0,0.03746264]
["bitfinex-derivatives","BTCF0:USTF0",1743188581755,0.73860529,83803.0,83802.0,0.03831441]
["bitfinex-derivatives","BTCF0:USTF0",1743188582144,0.73860529,83803.0,83802.0,0.05338522]
["bitfinex-derivatives","BTCF0:USTF0",1743188582347,0.73860529,83803.0,83802.0,0.05258522]
["bitfinex-derivatives","BTCF0:USTF0",1743188582545,0.73860529,83803.0,83802.0,0.03707081]
["bitfinex-derivatives","BTCF0:USTF0",1743188582756,0.84523588,83803.0,83802.0,0.03707081]
["bitfinex-derivatives","BTCF0:USTF0",1743188583956,0.84623588,83803.0,83802.0,0.03607081]
["bitfinex-derivatives","BTCF0:USTF0",1743188584151,0.84623588,83803.0,83802.0,0.03507081]
["bitfinex-derivatives","BTCF0:USTF0",1743188584351,0.84723588,83803.0,83802.0,0.03507081]
["bitfinex-derivatives","BTCF0:USTF0",1743188585352,0.84723588,83803.0,83802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743188586960,0.74060529,83803.0,83802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743188590873,0.1194114,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743188591071,0.1202114,83801.0,83800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743188591272,0.2462114,83801.0,83800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743188592767,0.2462114,83801.0,83800.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743188594880,0.3628114,83801.0,83800.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743188595066,0.2462114,83801.0,83800.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743188595266,0.3628114,83801.0,83800.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743188595475,0.3628114,83801.0,83800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743188597070,0.3628114,83801.0,83800.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743188597664,0.3628114,83801.0,83800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743188598565,0.3628114,83801.0,83800.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743188600474,0.3628114,83801.0,83800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743188601071,0.2462114,83801.0,83800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743188601376,0.3021114,83801.0,83800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743188601577,0.3021114,83801.0,83800.0,0.19528058]
["bitfinex-derivatives","BTCF0:USTF0",1743188601765,0.3021114,83801.0,83800.0,0.19596058]
["bitfinex-derivatives","BTCF0:USTF0",1743188601968,0.1855114,83801.0,83800.0,0.31537338]
["bitfinex-derivatives","BTCF0:USTF0",1743188602169,0.2368114,83801.0,83800.0,0.31537338]
["bitfinex-derivatives","BTCF0:USTF0",1743188602378,0.2368114,83801.0,83800.0,0.33051723]
["bitfinex-derivatives","BTCF0:USTF0",1743188602672,0.2368114,83801.0,83800.0,0.45721723]
["bitfinex-derivatives","BTCF0:USTF0",1743188603478,0.2368114,83801.0,83800.0,0.33780443]
["bitfinex-derivatives","BTCF0:USTF0",1743188603878,0.2368114,83801.0,83800.0,0.45721723]
["bitfinex-derivatives","BTCF0:USTF0",1743188604374,0.2368114,83801.0,83800.0,0.33780443]
["bitfinex-derivatives","BTCF0:USTF0",1743188604565,0.2975114,83801.0,83800.0,0.33780443]
["bitfinex-derivatives","BTCF0:USTF0",1743188605477,0.1849114,83801.0,83800.0,0.33780443]
["bitfinex-derivatives","BTCF0:USTF0",1743188605669,0.3015114,83801.0,83800.0,0.33780443]
["bitfinex-derivatives","BTCF0:USTF0",1743188606672,0.40816829,83801.0,83800.0,0.33780443]
["bitfinex-derivatives","BTCF0:USTF0",1743188606876,0.40816829,83801.0,83800.0,0.45721723]
["bitfinex-derivatives","BTCF0:USTF0",1743188607277,0.34746829,83801.0,83800.0,0.45721723]
["bitfinex-derivatives","BTCF0:USTF0",1743188608383,0.23086829,83801.0,83800.0,0.45721723]
["bitfinex-derivatives","BTCF0:USTF0",1743188608682,0.34746829,83801.0,83800.0,0.45721723]
["bitfinex-derivatives","BTCF0:USTF0",1743188608982,0.34746829,83801.0,83800.0,0.45757658]
["bitfinex-derivatives","BTCF0:USTF0",1743188609168,0.11145689,83801.0,83800.0,0.45757658]
["bitfinex-derivatives","BTCF0:USTF0",1743188609367,0.22805689,83801.0,83800.0,0.44193665]
["bitfinex-derivatives","BTCF0:USTF0",1743188609579,0.22805689,83801.0,83800.0,0.4267928]
["bitfinex-derivatives","BTCF0:USTF0",1743188610173,0.22805689,83801.0,83800.0,0.44243149]
["bitfinex-derivatives","BTCF0:USTF0",1743188610174,0.1214,83801.0,83800.0,0.44243149]
["bitfinex-derivatives","BTCF0:USTF0",1743188610371,0.1206,83801.0,83800.0,0.44243149]
["bitfinex-derivatives","BTCF0:USTF0",1743188610580,0.1206,83801.0,83800.0,0.45776651]
["bitfinex-derivatives","BTCF0:USTF0",1743188610779,0.12144,83801.0,83800.0,0.45776651]
["bitfinex-derivatives","BTCF0:USTF0",1743188610979,0.2400114,83801.0,83800.0,0.45769637]
["bitfinex-derivatives","BTCF0:USTF0",1743188611180,0.2408114,83801.0,83800.0,0.45769637]
["bitfinex-derivatives","BTCF0:USTF0",1743188611380,0.2400114,83801.0,83800.0,0.45769637]
["bitfinex-derivatives","BTCF0:USTF0",1743188611583,0.1206,83801.0,83800.0,0.45769637]
["bitfinex-derivatives","BTCF0:USTF0",1743188611973,0.1214,83801.0,83800.0,0.45769637]
["bitfinex-derivatives","BTCF0:USTF0",1743188612171,0.1176,83801.0,83800.0,0.45769637]
["bitfinex-derivatives","BTCF0:USTF0",1743188612377,0.1196,83801.0,83800.0,0.45769637]
["bitfinex-derivatives","BTCF0:USTF0",1743188612575,0.12044,83801.0,83800.0,0.45769637]
["bitfinex-derivatives","BTCF0:USTF0",1743188612787,0.12148,83801.0,83800.0,0.45769637]
["bitfinex-derivatives","BTCF0:USTF0",1743188612982,0.11948,83801.0,83800.0,0.45768661]
["bitfinex-derivatives","BTCF0:USTF0",1743188613185,0.12148,83801.0,83800.0,0.45768661]
["bitfinex-derivatives","BTCF0:USTF0",1743188613385,0.1206,83801.0,83800.0,0.45768661]
["bitfinex-derivatives","BTCF0:USTF0",1743188613885,0.004,83801.0,83800.0,0.45768661]
["bitfinex-derivatives","BTCF0:USTF0",1743188614076,0.1206,83801.0,83800.0,0.45768661]
["bitfinex-derivatives","BTCF0:USTF0",1743188614272,0.1206,83801.0,83800.0,0.60768661]
["bitfinex-derivatives","BTCF0:USTF0",1743188614889,0.1186,83801.0,83800.0,0.60768661]
["bitfinex-derivatives","BTCF0:USTF0",1743188615088,0.1196,83801.0,83800.0,0.60768661]
["bitfinex-derivatives","BTCF0:USTF0",1743188615478,0.1196,83801.0,83800.0,0.45768661]
["bitfinex-derivatives","BTCF0:USTF0",1743188615882,0.1166,83801.0,83800.0,0.86688661]
["bitfinex-derivatives","BTCF0:USTF0",1743188617289,0.1166,83801.0,83800.0,1.08116579]
["bitfinex-derivatives","BTCF0:USTF0",1743188617789,0.1174,83801.0,83800.0,1.08116579]
["bitfinex-derivatives","BTCF0:USTF0",1743188617981,0.2993114,83801.0,83800.0,1.08116579]
["bitfinex-derivatives","BTCF0:USTF0",1743188618180,0.3626114,83801.0,83800.0,1.08116579]
["bitfinex-derivatives","BTCF0:USTF0",1743188618893,0.3646114,83801.0,83800.0,1.08116579]
["bitfinex-derivatives","BTCF0:USTF0",1743188619084,0.3656114,83801.0,83800.0,1.08116579]
["bitfinex-derivatives","BTCF0:USTF0",1743188619283,0.0038,83801.0,83800.0,1.08116579]
["bitfinex-derivatives","BTCF0:USTF0",1743188619586,0.1204,83801.0,83800.0,1.08116579]
["bitfinex-derivatives","BTCF0:USTF0",1743188620281,0.1204,83801.0,83800.0,1.10658536]
["bitfinex-derivatives","BTCF0:USTF0",1743188620479,0.1204,83801.0,83800.0,0.89230618]
["bitfinex-derivatives","BTCF0:USTF0",1743188622097,0.1196,83801.0,83800.0,0.89230618]
["bitfinex-derivatives","BTCF0:USTF0",1743188622293,0.1204,83801.0,83800.0,0.89230618]
["bitfinex-derivatives","BTCF0:USTF0",1743188623086,0.1196,83801.0,83800.0,0.89230618]
["bitfinex-derivatives","BTCF0:USTF0",1743188624290,0.1204,83801.0,83800.0,0.89230618]
["bitfinex-derivatives","BTCF0:USTF0",1743188624490,0.1194,83801.0,83800.0,0.89230618]
["bitfinex-derivatives","BTCF0:USTF0",1743188624682,0.1186,83801.0,83800.0,0.89230618]
["bitfinex-derivatives","BTCF0:USTF0",1743188625088,0.002,83801.0,83800.0,0.89230618]
["bitfinex-derivatives","BTCF0:USTF0",1743188625289,0.001,83801.0,83800.0,0.89230618]
["bitfinex-derivatives","BTCF0:USTF0",1743188625487,0.36097892,83811.0,83810.0,0.1193986]
["bitfinex-derivatives","BTCF0:USTF0",1743188625694,0.47837892,83811.0,83810.0,0.39037696]
["bitfinex-derivatives","BTCF0:USTF0",1743188625891,0.47837892,83811.0,83810.0,0.39097696]
["bitfinex-derivatives","BTCF0:USTF0",1743188626291,0.11757892,83811.0,83810.0,0.39097696]
["bitfinex-derivatives","BTCF0:USTF0",1743188626591,0.11757892,83811.0,83810.0,0.51077696]
["bitfinex-derivatives","BTCF0:USTF0",1743188626798,0.09070775,83811.0,83810.0,0.55113922]
["bitfinex-derivatives","BTCF0:USTF0",1743188626997,0.09130776,83811.0,83810.0,0.55113922]
["bitfinex-derivatives","BTCF0:USTF0",1743188627198,0.15410776,83811.0,83810.0,0.55113922]
["bitfinex-derivatives","BTCF0:USTF0",1743188627395,0.27350496,83811.0,83810.0,0.55113922]
["bitfinex-derivatives","BTCF0:USTF0",1743188627595,0.15410776,83811.0,83810.0,0.52611198]
["bitfinex-derivatives","BTCF0:USTF0",1743188627794,0.15710776,83811.0,83810.0,0.52611198]
["bitfinex-derivatives","BTCF0:USTF0",1743188627996,0.27650496,83811.0,83810.0,0.52611198]
["bitfinex-derivatives","BTCF0:USTF0",1743188628398,0.27950496,83811.0,83810.0,0.52611198]
["bitfinex-derivatives","BTCF0:USTF0",1743188628596,0.34090496,83811.0,83810.0,0.52611198]
["bitfinex-derivatives","BTCF0:USTF0",1743188628798,0.40180496,83811.0,83810.0,0.52611198]
["bitfinex-derivatives","BTCF0:USTF0",1743188629389,0.40180496,83811.0,83810.0,0.40631198]
["bitfinex-derivatives","BTCF0:USTF0",1743188630003,0.39880496,83811.0,83810.0,0.40631198]
["bitfinex-derivatives","BTCF0:USTF0",1743188630303,0.40180496,83811.0,83810.0,0.40631198]
["bitfinex-derivatives","BTCF0:USTF0",1743188630693,0.40280496,83811.0,83810.0,0.47121198]
["bitfinex-derivatives","BTCF0:USTF0",1743188631305,0.42865721,83811.0,83810.0,0.47121198]
["bitfinex-derivatives","BTCF0:USTF0",1743188631603,0.42565721,83811.0,83810.0,0.53601198]
["bitfinex-derivatives","BTCF0:USTF0",1743188631907,0.42965721,83811.0,83810.0,0.53601198]
["bitfinex-derivatives","BTCF0:USTF0",1743188632108,0.42965721,83811.0,83810.0,0.54793351]
["bitfinex-derivatives","BTCF0:USTF0",1743188632295,0.42965721,83811.0,83810.0,0.50695515]
["bitfinex-derivatives","BTCF0:USTF0",1743188632495,0.42965721,83811.0,83810.0,0.54884887]
["bitfinex-derivatives","BTCF0:USTF0",1743188632695,0.42565721,83811.0,83810.0,0.54884887]
["bitfinex-derivatives","BTCF0:USTF0",1743188632899,0.42865721,83811.0,83810.0,0.54884887]
["bitfinex-derivatives","BTCF0:USTF0",1743188634402,0.42865721,83811.0,83810.0,0.54876116]
["bitfinex-derivatives","BTCF0:USTF0",1743188634609,0.42765721,83811.0,83810.0,0.54876116]
["bitfinex-derivatives","BTCF0:USTF0",1743188635400,0.42765721,83811.0,83810.0,0.53683963]
["bitfinex-derivatives","BTCF0:USTF0",1743188635598,0.42765721,83811.0,83810.0,0.47203963]
["bitfinex-derivatives","BTCF0:USTF0",1743188636804,0.30826001,83811.0,83810.0,0.47203963]
["bitfinex-derivatives","BTCF0:USTF0",1743188636999,0.42765721,83811.0,83810.0,0.53413963]
["bitfinex-derivatives","BTCF0:USTF0",1743188637308,0.30826001,83811.0,83810.0,0.53413963]
["bitfinex-derivatives","BTCF0:USTF0",1743188637700,0.30926001,83811.0,83810.0,0.53413963]
["bitfinex-derivatives","BTCF0:USTF0",1743188637908,0.18696001,83811.0,83810.0,0.53413963]
["bitfinex-derivatives","BTCF0:USTF0",1743188638212,0.29366921,83811.0,83810.0,0.53413963]
["bitfinex-derivatives","BTCF0:USTF0",1743188638709,0.29266921,83811.0,83810.0,0.53413963]
["bitfinex-derivatives","BTCF0:USTF0",1743188638911,0.28966921,83811.0,83810.0,0.53413963]
["bitfinex-derivatives","BTCF0:USTF0",1743188639110,0.29266921,83811.0,83810.0,0.53413963]
["bitfinex-derivatives","BTCF0:USTF0",1743188640205,0.29266921,83811.0,83810.0,0.49233362]
["bitfinex-derivatives","BTCF0:USTF0",1743188640412,0.29266921,83811.0,83810.0,0.53392068]
["bitfinex-derivatives","BTCF0:USTF0",1743188641511,0.14227894,83818.0,83817.0,0.1193886]
["bitfinex-derivatives","BTCF0:USTF0",1743188641708,0.25883894,83818.0,83817.0,0.75257566]
["bitfinex-derivatives","BTCF0:USTF0",1743188641906,0.22216364,83818.0,83817.0,0.89651068]
["bitfinex-derivatives","BTCF0:USTF0",1743188642113,0.24146,83818.0,83817.0,0.53571068]
["bitfinex-derivatives","BTCF0:USTF0",1743188642312,0.3616872,83818.0,83817.0,0.53571068]
["bitfinex-derivatives","BTCF0:USTF0",1743188642611,0.3656872,83818.0,83817.0,0.53571068]
["bitfinex-derivatives","BTCF0:USTF0",1743188642809,0.2463,83818.0,83817.0,0.53571068]
["bitfinex-derivatives","BTCF0:USTF0",1743188643701,0.2513,83818.0,83817.0,0.53571068]
["bitfinex-derivatives","BTCF0:USTF0",1743188644506,0.3146,83818.0,83817.0,0.53571068]
["bitfinex-derivatives","BTCF0:USTF0",1743188644706,0.4339872,83818.0,83817.0,0.53571068]
["bitfinex-derivatives","BTCF0:USTF0",1743188644906,0.4339872,83818.0,83817.0,0.28772208]
["bitfinex-derivatives","BTCF0:USTF0",1743188645115,0.4339872,83818.0,83817.0,0.40711068]
["bitfinex-derivatives","BTCF0:USTF0",1743188646123,0.19804,83818.0,83817.0,0.40711068]
["bitfinex-derivatives","BTCF0:USTF0",1743188646305,0.3146,83818.0,83817.0,0.53281068]
["bitfinex-derivatives","BTCF0:USTF0",1743188646721,0.2535,83818.0,83817.0,0.53281068]
["bitfinex-derivatives","BTCF0:USTF0",1743188646918,0.3149,83818.0,83817.0,0.53281068]
["bitfinex-derivatives","BTCF0:USTF0",1743188647130,0.4342872,83818.0,83817.0,0.53281068]
["bitfinex-derivatives","BTCF0:USTF0",1743188647317,0.4342872,83818.0,83817.0,0.40711068]
["bitfinex-derivatives","BTCF0:USTF0",1743188647623,0.4342872,83818.0,83817.0,0.62161876]
["bitfinex-derivatives","BTCF0:USTF0",1743188648318,0.4342872,83818.0,83817.0,0.50223016]
["bitfinex-derivatives","BTCF0:USTF0",1743188648818,0.4342872,83818.0,83817.0,0.62161876]
["bitfinex-derivatives","BTCF0:USTF0",1743188649406,0.44609502,83818.0,83817.0,0.59602672]
["bitfinex-derivatives","BTCF0:USTF0",1743188650017,0.44609502,83818.0,83817.0,0.47663812]
["bitfinex-derivatives","BTCF0:USTF0",1743188650515,0.44609502,83818.0,83817.0,0.4606431]
["bitfinex-derivatives","BTCF0:USTF0",1743188650721,0.44609502,83818.0,83817.0,0.2618084]
["bitfinex-derivatives","BTCF0:USTF0",1743188651214,0.44609502,83818.0,83817.0,0.24647338]
["bitfinex-derivatives","BTCF0:USTF0",1743188652412,0.44609502,83818.0,83817.0,0.24567338]
["bitfinex-derivatives","BTCF0:USTF0",1743188652811,0.32953502,83818.0,83817.0,0.36586198]
["bitfinex-derivatives","BTCF0:USTF0",1743188653018,0.44605502,83818.0,83817.0,0.3658284]
["bitfinex-derivatives","BTCF0:USTF0",1743188653222,0.44605502,83818.0,83817.0,0.2464398]
["bitfinex-derivatives","BTCF0:USTF0",1743188654022,0.44605502,83818.0,83817.0,0.2456398]
["bitfinex-derivatives","BTCF0:USTF0",1743188654224,0.44605502,83818.0,83817.0,0.2464398]
["bitfinex-derivatives","BTCF0:USTF0",1743188655013,0.6813391,83818.0,83817.0,0.2464398]
["bitfinex-derivatives","BTCF0:USTF0",1743188655215,0.6813391,83818.0,83817.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743188655415,0.6813391,83818.0,83817.0,0.24649026]
["bitfinex-derivatives","BTCF0:USTF0",1743188656016,0.6813391,83818.0,83817.0,0.24569026]
["bitfinex-derivatives","BTCF0:USTF0",1743188657225,0.55301128,83818.0,83817.0,0.24569319]
["bitfinex-derivatives","BTCF0:USTF0",1743188657523,0.66957128,83818.0,83817.0,0.24569319]
["bitfinex-derivatives","BTCF0:USTF0",1743188657924,0.55301128,83818.0,83817.0,0.36508179]
["bitfinex-derivatives","BTCF0:USTF0",1743188658124,0.66957128,83818.0,83817.0,0.36592179]
["bitfinex-derivatives","BTCF0:USTF0",1743188658515,0.4342872,83818.0,83817.0,0.36592179]
["bitfinex-derivatives","BTCF0:USTF0",1743188658716,0.4342872,83818.0,83817.0,0.31303319]
["bitfinex-derivatives","BTCF0:USTF0",1743188659318,0.4342872,83818.0,83817.0,0.43242179]
["bitfinex-derivatives","BTCF0:USTF0",1743188660222,0.4342872,83818.0,83817.0,0.31303319]
["bitfinex-derivatives","BTCF0:USTF0",1743188660425,0.4342872,83818.0,83817.0,0.43242179]
["bitfinex-derivatives","BTCF0:USTF0",1743188660919,0.4342872,83818.0,83817.0,0.4167286]
["bitfinex-derivatives","BTCF0:USTF0",1743188661126,0.4342872,83818.0,83817.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1743188661825,0.4342872,83818.0,83817.0,0.4167286]
["bitfinex-derivatives","BTCF0:USTF0",1743188662026,0.4342872,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188663225,0.4342472,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188663426,0.07364,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188663727,0.07364,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188663728,0.12636,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188664520,0.54586,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188664828,0.18506,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188665028,0.18506,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188666028,0.3044472,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188666226,0.3034472,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188666621,0.3646472,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188670724,0.24526,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188670925,0.18406,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188671125,0.18322,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188671324,0.18402,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188671530,0.12532,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188671731,0.2439072,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188671925,0.2447072,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188673434,0.12532,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188673637,0.12452,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188674732,0.008,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188674933,0.12452,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188675532,0.2439072,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188675734,0.2447472,83818.0,83817.0,0.5445286]
["bitfinex-derivatives","BTCF0:USTF0",1743188676325,0.2447472,83818.0,83817.0,0.9053286]
["bitfinex-derivatives","BTCF0:USTF0",1743188677431,0.2447472,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188677744,0.3045472,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188678036,0.3673472,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188678438,0.3045472,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188680839,0.3653472,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188683141,0.18516,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188683331,0.3045472,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188683532,0.1880272,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188683839,0.3045472,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188684238,0.06864,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188684441,0.1282272,83818.0,83817.0,0.8399286]
["bitfinex-derivatives","BTCF0:USTF0",1743188684630,0.2439072,83818.0,83817.0,0.8399286]
["bitfinex-derivatives","BTCF0:USTF0",1743188684831,0.2447872,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188685031,0.3086872,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188685234,0.3704872,83818.0,83817.0,0.4791286]
["bitfinex-derivatives","BTCF0:USTF0",1743188686344,0.3704872,83818.0,83817.0,0.4167286]
["bitfinex-derivatives","BTCF0:USTF0",1743188686736,0.3704872,83818.0,83817.0,0.3502286]
["bitfinex-derivatives","BTCF0:USTF0",1743188687337,0.3704872,83818.0,83817.0,0.4148286]
["bitfinex-derivatives","BTCF0:USTF0",1743188690234,0.3704872,83818.0,83817.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743188690546,0.1193901,83816.0,83815.0,0.08713388]
["bitfinex-derivatives","BTCF0:USTF0",1743188690741,0.1194014,83808.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743188691045,0.5973614,83808.0,83807.0,0.28641906]
["bitfinex-derivatives","BTCF0:USTF0",1743188691546,0.6554614,83808.0,83807.0,0.28641906]
["bitfinex-derivatives","BTCF0:USTF0",1743188692645,0.6554614,83808.0,83807.0,0.19131906]
["bitfinex-derivatives","BTCF0:USTF0",1743188692646,0.8054614,83808.0,83807.0,0.19131906]
["bitfinex-derivatives","BTCF0:USTF0",1743188692949,0.8064614,83808.0,83807.0,0.19071906]
["bitfinex-derivatives","BTCF0:USTF0",1743188693740,0.8084614,83808.0,83807.0,0.19071906]
["bitfinex-derivatives","BTCF0:USTF0",1743188694047,0.1194114,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743188694254,0.4808514,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743188695047,0.6052514,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743188697841,0.61427828,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743188698835,0.25347828,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743188699037,0.97507828,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743188699938,1.00566688,83801.0,83781.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743188700246,1.00566688,83801.0,83781.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743188700247,0.4802385,83782.0,83781.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743188700439,0.5973985,83782.0,83781.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743188700638,0.60933991,83782.0,83781.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743188701037,0.72803991,83782.0,83781.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743188701648,0.72803991,83782.0,83781.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743188701850,0.72803991,83782.0,83781.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743188702248,0.72803991,83782.0,83781.0,0.2082399]
["bitfinex-derivatives","BTCF0:USTF0",1743188702453,0.73003991,83782.0,83781.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743188702855,0.73003991,83782.0,83781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743188703054,0.73303991,83782.0,83781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743188704851,0.6045785,83782.0,83781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743188705054,0.12216,83782.0,83781.0,0.1394399]
["bitfinex-derivatives","BTCF0:USTF0",1743188705254,0.12152,83782.0,83781.0,0.2624399]
["bitfinex-derivatives","BTCF0:USTF0",1743188705550,0.12212001,83782.0,83781.0,0.27461475]
["bitfinex-derivatives","BTCF0:USTF0",1743188706554,0.00017904,83790.0,83789.0,0.1194285]
["bitfinex-derivatives","BTCF0:USTF0",1743188706758,0.21267416,83814.0,83802.0,0.0597043]
["bitfinex-derivatives","BTCF0:USTF0",1743188706956,0.21327417,83814.0,83813.0,0.1193943]
["bitfinex-derivatives","BTCF0:USTF0",1743188707255,0.44918707,83814.0,83813.0,0.3901143]
["bitfinex-derivatives","BTCF0:USTF0",1743188707452,0.32979417,83814.0,83813.0,0.3901143]
["bitfinex-derivatives","BTCF0:USTF0",1743188707847,0.32979417,83814.0,83813.0,0.4486143]
["bitfinex-derivatives","BTCF0:USTF0",1743188708044,0.32979417,83814.0,83813.0,0.5104143]
["bitfinex-derivatives","BTCF0:USTF0",1743188708446,0.33579417,83814.0,83813.0,0.5104143]
["bitfinex-derivatives","BTCF0:USTF0",1743188708651,0.45518707,83814.0,83813.0,0.5104143]
["bitfinex-derivatives","BTCF0:USTF0",1743188708954,0.44918707,83814.0,83813.0,0.5104143]
["bitfinex-derivatives","BTCF0:USTF0",1743188709149,0.44918707,83814.0,83813.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1743188709350,0.45218707,83814.0,83813.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1743188709755,0.45518707,83814.0,83813.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1743188710661,0.24251291,83814.0,83813.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1743188711165,0.24251291,83814.0,83813.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1743188711363,0.24251291,83814.0,83813.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743188711846,0.24251291,83814.0,83813.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1743188712053,0.24251291,83814.0,83813.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1743188712756,0.24251291,83814.0,83813.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743188712957,0.1194014,83808.0,83807.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743188713155,0.1194043,83806.0,83805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188713351,0.12000431,83806.0,83805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188713751,0.24290431,83806.0,83805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188714665,0.35942431,83806.0,83805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188715251,0.23652431,83806.0,83805.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1743188715858,0.24252431,83806.0,83805.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1743188716762,0.24752431,83806.0,83805.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1743188717458,0.24652431,83806.0,83805.0,0.03100004]
["bitfinex-derivatives","BTCF0:USTF0",1743188718753,0.30852431,83806.0,83805.0,0.03100004]
["bitfinex-derivatives","BTCF0:USTF0",1743188720362,0.30852431,83806.0,83805.0,0.03172004]
["bitfinex-derivatives","BTCF0:USTF0",1743188720565,0.30852431,83806.0,83805.0,0.03100004]
["bitfinex-derivatives","BTCF0:USTF0",1743188721159,0.30852431,83806.0,83805.0,0.03172004]
["bitfinex-derivatives","BTCF0:USTF0",1743188722064,0.19200431,83806.0,83805.0,0.03172004]
["bitfinex-derivatives","BTCF0:USTF0",1743188722362,0.30852431,83806.0,83805.0,0.03172004]
["bitfinex-derivatives","BTCF0:USTF0",1743188722864,0.30852431,83806.0,83805.0,0.07223975]
["bitfinex-derivatives","BTCF0:USTF0",1743188723166,0.30852431,83806.0,83805.0,0.08744617]
["bitfinex-derivatives","BTCF0:USTF0",1743188723459,0.24652431,83806.0,83805.0,0.08744617]
["bitfinex-derivatives","BTCF0:USTF0",1743188723664,0.24652431,83806.0,83805.0,0.20765187]
["bitfinex-derivatives","BTCF0:USTF0",1743188724253,0.24652431,83806.0,83805.0,0.08847907]
["bitfinex-derivatives","BTCF0:USTF0",1743188725356,0.24652431,83806.0,83805.0,0.03180004]
["bitfinex-derivatives","BTCF0:USTF0",1743188725555,0.35882431,83806.0,83805.0,0.03100004]
["bitfinex-derivatives","BTCF0:USTF0",1743188726167,0.35882431,83806.0,83805.0,0.04683404]
["bitfinex-derivatives","BTCF0:USTF0",1743188726670,0.35882431,83806.0,83805.0,0.0620194]
["bitfinex-derivatives","BTCF0:USTF0",1743188726864,0.35882431,83806.0,83805.0,0.0627794]
["bitfinex-derivatives","BTCF0:USTF0",1743188727562,0.35882431,83806.0,83805.0,0.0620194]
["bitfinex-derivatives","BTCF0:USTF0",1743188728164,0.35882431,83806.0,83805.0,0.1184194]
["bitfinex-derivatives","BTCF0:USTF0",1743188728767,0.35882431,83806.0,83805.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1743188729368,0.35882431,83806.0,83805.0,0.1184194]
["bitfinex-derivatives","BTCF0:USTF0",1743188729561,0.35882431,83806.0,83805.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1743188730168,0.35882431,83806.0,83805.0,0.11915043]
["bitfinex-derivatives","BTCF0:USTF0",1743188730370,0.35882431,83806.0,83805.0,0.06275043]
["bitfinex-derivatives","BTCF0:USTF0",1743188730664,0.35882431,83806.0,83805.0,0.0461854]
["bitfinex-derivatives","BTCF0:USTF0",1743188730965,0.35882431,83806.0,83805.0,0.03172004]
["bitfinex-derivatives","BTCF0:USTF0",1743188731267,0.35882431,83806.0,83805.0,0.03100004]
["bitfinex-derivatives","BTCF0:USTF0",1743188731470,0.35882431,83806.0,83805.0,0.07219034]
["bitfinex-derivatives","BTCF0:USTF0",1743188731660,0.35882431,83806.0,83805.0,0.08810183]
["bitfinex-derivatives","BTCF0:USTF0",1743188731861,0.35882431,83806.0,83805.0,0.05810183]
["bitfinex-derivatives","BTCF0:USTF0",1743188732064,0.35882431,83806.0,83805.0,0.04118902]
["bitfinex-derivatives","BTCF0:USTF0",1743188732259,0.35882431,83806.0,83770.0,0.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1743188732260,0.1194385,83782.0,83781.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743188732458,0.5967585,83782.0,83781.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743188732664,0.59735851,83782.0,83781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743188732864,0.71465851,83782.0,83781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743188733471,0.1194499,83774.0,83773.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188733767,0.49289122,83774.0,83773.0,0.00093904]
["bitfinex-derivatives","BTCF0:USTF0",1743188733969,0.61019122,83774.0,83773.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188734654,0.72671122,83774.0,83773.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188735469,0.73171122,83774.0,83773.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188736669,0.73671122,83774.0,83773.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188737055,0.73671122,83774.0,83773.0,0.23017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188737056,0.6083099,83774.0,83773.0,0.23017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188737255,0.7248299,83774.0,83773.0,0.23089904]
["bitfinex-derivatives","BTCF0:USTF0",1743188737666,0.7248299,83774.0,83773.0,0.35049904]
["bitfinex-derivatives","BTCF0:USTF0",1743188737968,0.37156,83774.0,83773.0,0.46995034]
["bitfinex-derivatives","BTCF0:USTF0",1743188738163,0.6075299,83774.0,83773.0,0.46995034]
["bitfinex-derivatives","BTCF0:USTF0",1743188738562,0.37156,83774.0,83773.0,0.48165086]
["bitfinex-derivatives","BTCF0:USTF0",1743188738868,0.48808,83774.0,83773.0,0.48165086]
["bitfinex-derivatives","BTCF0:USTF0",1743188739165,0.01076,83774.0,83773.0,0.48165086]
["bitfinex-derivatives","BTCF0:USTF0",1743188739371,0.12652,83774.0,83773.0,0.48165086]
["bitfinex-derivatives","BTCF0:USTF0",1743188740368,0.03452,83774.0,83773.0,0.48165086]
["bitfinex-derivatives","BTCF0:USTF0",1743188742460,0.1539699,83774.0,83773.0,0.48165086]
["bitfinex-derivatives","BTCF0:USTF0",1743188742665,0.1546899,83774.0,83773.0,0.48165086]
["bitfinex-derivatives","BTCF0:USTF0",1743188742862,0.1546899,83774.0,83773.0,0.35049904]
["bitfinex-derivatives","BTCF0:USTF0",1743188743463,0.2115899,83774.0,83773.0,0.35049904]
["bitfinex-derivatives","BTCF0:USTF0",1743188743673,0.2115899,83774.0,83773.0,0.46995034]
["bitfinex-derivatives","BTCF0:USTF0",1743188745477,0.2366899,83774.0,83773.0,0.46995034]
["bitfinex-derivatives","BTCF0:USTF0",1743188745663,0.2359699,83774.0,83773.0,0.46995034]
["bitfinex-derivatives","BTCF0:USTF0",1743188745863,0.2366899,83774.0,83773.0,0.46995034]
["bitfinex-derivatives","BTCF0:USTF0",1743188747070,0.11724,83774.0,83773.0,0.46995034]
["bitfinex-derivatives","BTCF0:USTF0",1743188747275,0.2359699,83774.0,83773.0,0.46995034]
["bitfinex-derivatives","BTCF0:USTF0",1743188747472,0.00072,83774.0,83773.0,0.46995034]
["bitfinex-derivatives","BTCF0:USTF0",1743188747672,0.11652,83774.0,83773.0,0.46995034]
["bitfinex-derivatives","BTCF0:USTF0",1743188749168,0.3608,83782.0,83779.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1743188749379,0.11652,83781.0,83780.0,0.298862]
["bitfinex-derivatives","BTCF0:USTF0",1743188749570,0.2366799,83781.0,83780.0,0.559582]
["bitfinex-derivatives","BTCF0:USTF0",1743188750373,0.11724,83781.0,83780.0,0.559582]
["bitfinex-derivatives","BTCF0:USTF0",1743188751282,0.12224,83781.0,83780.0,0.559582]
["bitfinex-derivatives","BTCF0:USTF0",1743188752076,0.2436799,83781.0,83780.0,0.559582]
["bitfinex-derivatives","BTCF0:USTF0",1743188752669,0.2987799,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188753274,0.2396799,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188753668,0.12024,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188753864,0.2396799,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188754672,0.2951799,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188758079,0.3512799,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188759081,0.2951799,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188759281,0.17574,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188759471,0.12024,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188759681,0.2396799,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188761872,0.2376799,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188762073,0.2953799,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188762882,0.3555799,83781.0,83780.0,0.4401406]
["bitfinex-derivatives","BTCF0:USTF0",1743188763274,0.4101799,83781.0,83780.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1743188763474,0.4101799,83781.0,83780.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743188763682,0.4101799,83781.0,83780.0,0.4991414]
["bitfinex-derivatives","BTCF0:USTF0",1743188763980,0.4101799,83781.0,83780.0,0.4998614]
["bitfinex-derivatives","BTCF0:USTF0",1743188764974,0.4101799,83781.0,83780.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743188765275,0.4101799,83781.0,83780.0,0.3794414]
["bitfinex-derivatives","BTCF0:USTF0",1743188765480,0.4101799,83781.0,83780.0,0.3801614]
["bitfinex-derivatives","BTCF0:USTF0",1743188765779,0.4101799,83781.0,83780.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743188765979,0.4101799,83781.0,83780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743188766186,0.1194485,83775.0,83774.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1743188766370,0.1202085,83775.0,83774.0,0.3802096]
["bitfinex-derivatives","BTCF0:USTF0",1743188766573,0.2356085,83775.0,83774.0,0.3802096]
["bitfinex-derivatives","BTCF0:USTF0",1743188766774,0.2356085,83775.0,83774.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743188766974,0.24746171,83775.0,83774.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743188767469,0.60826171,83775.0,83774.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743188767670,0.60826171,83775.0,83774.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743188767876,0.1194499,83774.0,83773.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188768075,0.12004991,83774.0,83773.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188768386,0.23544991,83774.0,83773.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188769383,0.24044991,83774.0,83773.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188769585,0.24444991,83774.0,83773.0,0.09017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188769784,0.24444991,83774.0,83773.0,0.09089904]
["bitfinex-derivatives","BTCF0:USTF0",1743188770083,0.24444991,83774.0,83773.0,0.09017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188770580,0.36096991,83774.0,83773.0,0.21035034]
["bitfinex-derivatives","BTCF0:USTF0",1743188770780,0.36096991,83774.0,83773.0,0.09089904]
["bitfinex-derivatives","BTCF0:USTF0",1743188771389,0.53780564,83774.0,83773.0,0.09089904]
["bitfinex-derivatives","BTCF0:USTF0",1743188771881,0.53780564,83774.0,83773.0,0.20919904]
["bitfinex-derivatives","BTCF0:USTF0",1743188772379,0.53680564,83774.0,83773.0,0.20919904]
["bitfinex-derivatives","BTCF0:USTF0",1743188772580,0.53280564,83774.0,83773.0,0.20919904]
["bitfinex-derivatives","BTCF0:USTF0",1743188772782,0.53580564,83774.0,83773.0,0.20919904]
["bitfinex-derivatives","BTCF0:USTF0",1743188773689,0.41628564,83774.0,83773.0,0.32865034]
["bitfinex-derivatives","BTCF0:USTF0",1743188773984,0.53680564,83774.0,83773.0,0.32865034]
["bitfinex-derivatives","BTCF0:USTF0",1743188774582,0.35996991,83774.0,83773.0,0.32865034]
["bitfinex-derivatives","BTCF0:USTF0",1743188775479,0.36096991,83774.0,83773.0,0.32865034]
["bitfinex-derivatives","BTCF0:USTF0",1743188776186,0.35596991,83774.0,83773.0,0.32865034]
["bitfinex-derivatives","BTCF0:USTF0",1743188776376,0.35996991,83774.0,83773.0,0.32865034]
["bitfinex-derivatives","BTCF0:USTF0",1743188776778,0.35596991,83774.0,83773.0,0.32865034]
["bitfinex-derivatives","BTCF0:USTF0",1743188777076,0.35896991,83774.0,83773.0,0.32865034]
["bitfinex-derivatives","BTCF0:USTF0",1743188777479,0.46566066,83774.0,83773.0,0.32865034]
["bitfinex-derivatives","BTCF0:USTF0",1743188778377,0.46566066,83774.0,83773.0,0.20919904]
["bitfinex-derivatives","BTCF0:USTF0",1743188779379,0.34914066,83774.0,83773.0,0.32865034]
["bitfinex-derivatives","BTCF0:USTF0",1743188779579,0.11429076,83774.0,83773.0,0.32865034]
["bitfinex-derivatives","BTCF0:USTF0",1743188779777,0.14225434,83778.0,83777.0,0.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1743188779987,0.29335573,83783.0,83782.0,0.1194385]
["bitfinex-derivatives","BTCF0:USTF0",1743188780188,0.17779574,83783.0,83782.0,0.7411985]
["bitfinex-derivatives","BTCF0:USTF0",1743188780383,0.00017904,83790.0,83787.0,0.1194314]
["bitfinex-derivatives","BTCF0:USTF0",1743188780583,0.21387417,83788.0,83787.0,0.3507114]
["bitfinex-derivatives","BTCF0:USTF0",1743188780778,0.21387417,83788.0,83787.0,0.4695114]
["bitfinex-derivatives","BTCF0:USTF0",1743188780779,0.00120001,83788.0,83787.0,0.4695114]
["bitfinex-derivatives","BTCF0:USTF0",1743188782281,0.00420001,83788.0,83787.0,0.4695114]
["bitfinex-derivatives","BTCF0:USTF0",1743188782480,0.00720001,83788.0,83787.0,0.4695114]
["bitfinex-derivatives","BTCF0:USTF0",1743188782882,0.12663001,83788.0,83787.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1743188783090,0.48743001,83788.0,83787.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1743188783387,0.48743001,83788.0,83787.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1743188783582,0.60353001,83788.0,83787.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743188784184,0.1194499,83774.0,83760.0,0.00179076]
["bitfinex-derivatives","BTCF0:USTF0",1743188784378,0.23656991,83774.0,83773.0,0.26017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188784590,0.41046991,83774.0,83773.0,0.26137904]
["bitfinex-derivatives","BTCF0:USTF0",1743188784984,0.42254246,83774.0,83773.0,0.30245759]
["bitfinex-derivatives","BTCF0:USTF0",1743188785179,0.42254246,83774.0,83773.0,0.29247532]
["bitfinex-derivatives","BTCF0:USTF0",1743188785486,0.42254246,83774.0,83773.0,0.38873231]
["bitfinex-derivatives","BTCF0:USTF0",1743188785694,0.42254246,83774.0,83773.0,0.39101231]
["bitfinex-derivatives","BTCF0:USTF0",1743188786086,0.42254246,83774.0,83773.0,0.39001231]
["bitfinex-derivatives","BTCF0:USTF0",1743188786280,0.42954246,83774.0,83773.0,0.39001231]
["bitfinex-derivatives","BTCF0:USTF0",1743188786988,0.41746991,83774.0,83773.0,0.39001231]
["bitfinex-derivatives","BTCF0:USTF0",1743188787590,0.41746991,83774.0,83773.0,0.41503586]
["bitfinex-derivatives","BTCF0:USTF0",1743188787985,0.41746991,83774.0,83773.0,0.44104633]
["bitfinex-derivatives","BTCF0:USTF0",1743188788385,0.42939613,83774.0,83773.0,0.44104633]
["bitfinex-derivatives","BTCF0:USTF0",1743188788787,0.30094991,83774.0,83773.0,0.63104633]
["bitfinex-derivatives","BTCF0:USTF0",1743188789186,0.41746991,83774.0,83773.0,0.63104633]
["bitfinex-derivatives","BTCF0:USTF0",1743188790192,0.41746991,83774.0,83773.0,0.27358934]
["bitfinex-derivatives","BTCF0:USTF0",1743188790391,0.41746991,83774.0,83773.0,0.27230934]
["bitfinex-derivatives","BTCF0:USTF0",1743188790597,0.41746991,83774.0,83773.0,0.27350934]
["bitfinex-derivatives","BTCF0:USTF0",1743188791291,0.41746991,83774.0,83773.0,0.27230934]
["bitfinex-derivatives","BTCF0:USTF0",1743188792589,0.41846991,83774.0,83773.0,0.27230934]
["bitfinex-derivatives","BTCF0:USTF0",1743188796196,0.12804991,83774.0,83773.0,0.39176064]
["bitfinex-derivatives","BTCF0:USTF0",1743188796389,0.24456991,83774.0,83773.0,0.39296064]
["bitfinex-derivatives","BTCF0:USTF0",1743188796800,0.24456991,83774.0,83773.0,0.39200934]
["bitfinex-derivatives","BTCF0:USTF0",1743188797213,0.24456991,83774.0,83773.0,0.39080934]
["bitfinex-derivatives","BTCF0:USTF0",1743188797390,0.24456991,83774.0,83773.0,0.39200934]
["bitfinex-derivatives","BTCF0:USTF0",1743188798001,0.24456991,83774.0,83773.0,0.39352364]
["bitfinex-derivatives","BTCF0:USTF0",1743188798295,0.24356991,83774.0,83773.0,0.39352364]
["bitfinex-derivatives","BTCF0:USTF0",1743188798500,0.24256991,83774.0,83773.0,0.39352364]
["bitfinex-derivatives","BTCF0:USTF0",1743188798703,0.24256991,83774.0,83773.0,0.39232364]
["bitfinex-derivatives","BTCF0:USTF0",1743188799198,0.23956991,83774.0,83773.0,0.51177494]
["bitfinex-derivatives","BTCF0:USTF0",1743188799394,0.24356991,83774.0,83773.0,0.39232364]
["bitfinex-derivatives","BTCF0:USTF0",1743188799704,0.24356991,83774.0,83773.0,0.51297494]
["bitfinex-derivatives","BTCF0:USTF0",1743188800698,0.30026991,83774.0,83773.0,0.39352364]
["bitfinex-derivatives","BTCF0:USTF0",1743188801101,0.35436991,83774.0,83773.0,0.39352364]
["bitfinex-derivatives","BTCF0:USTF0",1743188801395,0.35036991,83774.0,83773.0,0.39352364]
["bitfinex-derivatives","BTCF0:USTF0",1743188801600,0.35436991,83774.0,83773.0,0.39352364]
["bitfinex-derivatives","BTCF0:USTF0",1743188801797,0.35436991,83774.0,83773.0,0.39232364]
["bitfinex-derivatives","BTCF0:USTF0",1743188802005,0.35436991,83774.0,83773.0,0.27382364]
["bitfinex-derivatives","BTCF0:USTF0",1743188802203,0.35036991,83774.0,83773.0,0.27382364]
["bitfinex-derivatives","BTCF0:USTF0",1743188802406,0.35436991,83774.0,83773.0,0.27382364]
["bitfinex-derivatives","BTCF0:USTF0",1743188803095,0.35536991,83774.0,83773.0,0.27382364]
["bitfinex-derivatives","BTCF0:USTF0",1743188803805,0.35536991,83774.0,83773.0,0.08377597]
["bitfinex-derivatives","BTCF0:USTF0",1743188804904,0.1194613,83766.0,83765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188805096,0.5309013,83766.0,83765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188805493,0.7377013,83766.0,83765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188806191,0.7397013,83766.0,83765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188806506,0.5897013,83766.0,83765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188807707,0.5917013,83766.0,83765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188815206,0.5917013,83766.0,83765.0,0.02531479]
["bitfinex-derivatives","BTCF0:USTF0",1743188815607,0.64979587,83766.0,83765.0,0.02531479]
["bitfinex-derivatives","BTCF0:USTF0",1743188816311,0.76631587,83766.0,83765.0,0.02531479]
["bitfinex-derivatives","BTCF0:USTF0",1743188817215,0.76631587,83766.0,83765.0,0.0575669]
["bitfinex-derivatives","BTCF0:USTF0",1743188817412,0.76631587,83766.0,83765.0,0.0411428]
["bitfinex-derivatives","BTCF0:USTF0",1743188817605,0.76631587,83766.0,83765.0,0.05756602]
["bitfinex-derivatives","BTCF0:USTF0",1743188818012,0.76631587,83766.0,83765.0,0.05756611]
["bitfinex-derivatives","BTCF0:USTF0",1743188819407,0.7082213,83766.0,83765.0,0.05756611]
["bitfinex-derivatives","BTCF0:USTF0",1743188820316,0.7616213,83766.0,83765.0,0.05756611]
["bitfinex-derivatives","BTCF0:USTF0",1743188820903,0.86154089,83766.0,83732.0,0.28575272]
["bitfinex-derivatives","BTCF0:USTF0",1743188821108,0.1195027,83737.0,83736.0,0.46560167]
["bitfinex-derivatives","BTCF0:USTF0",1743188821311,0.2367027,83737.0,83736.0,0.61104385]
["bitfinex-derivatives","BTCF0:USTF0",1743188821911,0.1201427,83737.0,83736.0,0.61104385]
["bitfinex-derivatives","BTCF0:USTF0",1743188822111,0.2366627,83737.0,83736.0,0.66244385]
["bitfinex-derivatives","BTCF0:USTF0",1743188822414,0.2366627,83737.0,83736.0,0.59743975]
["bitfinex-derivatives","BTCF0:USTF0",1743188823314,0.2366627,83737.0,83736.0,0.59943975]
["bitfinex-derivatives","BTCF0:USTF0",1743188824018,0.2366627,83737.0,83736.0,0.60043975]
["bitfinex-derivatives","BTCF0:USTF0",1743188824214,0.2366627,83737.0,83736.0,0.38603808]
["bitfinex-derivatives","BTCF0:USTF0",1743188826219,0.1201427,83737.0,83736.0,0.38603808]
["bitfinex-derivatives","BTCF0:USTF0",1743188826416,0.2367027,83737.0,83736.0,0.38603808]
["bitfinex-derivatives","BTCF0:USTF0",1743188828019,0.1201427,83737.0,83736.0,0.50554218]
["bitfinex-derivatives","BTCF0:USTF0",1743188828221,0.2367027,83737.0,83736.0,0.38603808]
["bitfinex-derivatives","BTCF0:USTF0",1743188828410,0.2367027,83737.0,83736.0,0.50554218]
["bitfinex-derivatives","BTCF0:USTF0",1743188829121,0.11656,83737.0,83736.0,0.50554218]
["bitfinex-derivatives","BTCF0:USTF0",1743188829418,0.3608,83750.0,83744.0,0.1194927]
["bitfinex-derivatives","BTCF0:USTF0",1743188829605,0.17760547,83758.0,83751.0,0.0597407]
["bitfinex-derivatives","BTCF0:USTF0",1743188829809,0.17820548,83758.0,83757.0,0.1194742]
["bitfinex-derivatives","BTCF0:USTF0",1743188830024,0.3608,83769.0,83763.0,0.1194656]
["bitfinex-derivatives","BTCF0:USTF0",1743188830207,0.21403416,83764.0,83763.0,0.41676368]
["bitfinex-derivatives","BTCF0:USTF0",1743188830409,0.33059416,83764.0,83763.0,0.4171439]
["bitfinex-derivatives","BTCF0:USTF0",1743188830625,0.11515999,83767.0,83766.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1743188830821,0.30784345,83776.0,83773.0,0.1791735]
["bitfinex-derivatives","BTCF0:USTF0",1743188830822,0.1194506,83774.0,83773.0,0.1791735]
["bitfinex-derivatives","BTCF0:USTF0",1743188831119,0.2360106,83774.0,83773.0,0.4472918]
["bitfinex-derivatives","BTCF0:USTF0",1743188831320,0.11656,83774.0,83773.0,0.4472918]
["bitfinex-derivatives","BTCF0:USTF0",1743188831513,0.00017904,83775.0,83774.0,0.1194499]
["bitfinex-derivatives","BTCF0:USTF0",1743188831714,0.23618754,83775.0,83774.0,0.3876082]
["bitfinex-derivatives","BTCF0:USTF0",1743188832513,0.23618754,83775.0,83774.0,0.41321173]
["bitfinex-derivatives","BTCF0:USTF0",1743188833012,0.23618754,83775.0,83774.0,0.4384991]
["bitfinex-derivatives","BTCF0:USTF0",1743188833219,0.23618754,83775.0,83774.0,0.46766512]
["bitfinex-derivatives","BTCF0:USTF0",1743188833220,0.11673904,83775.0,83774.0,0.46766512]
["bitfinex-derivatives","BTCF0:USTF0",1743188833723,0.24014754,83775.0,83774.0,0.61766512]
["bitfinex-derivatives","BTCF0:USTF0",1743188833928,0.12069904,83775.0,83774.0,0.61766512]
["bitfinex-derivatives","BTCF0:USTF0",1743188834132,0.24014754,83775.0,83774.0,0.61766512]
["bitfinex-derivatives","BTCF0:USTF0",1743188834316,0.12069904,83775.0,83774.0,0.70401449]
["bitfinex-derivatives","BTCF0:USTF0",1743188834628,0.12469904,83775.0,83774.0,1.04621374]
["bitfinex-derivatives","BTCF0:USTF0",1743188834815,0.24414754,83775.0,83774.0,1.04621374]
["bitfinex-derivatives","BTCF0:USTF0",1743188835220,0.24414754,83775.0,83774.0,0.91478866]
["bitfinex-derivatives","BTCF0:USTF0",1743188835527,0.24414754,83775.0,83774.0,0.89621374]
["bitfinex-derivatives","BTCF0:USTF0",1743188836931,0.24414754,83775.0,83774.0,0.77676384]
["bitfinex-derivatives","BTCF0:USTF0",1743188837137,0.24414754,83775.0,83774.0,0.89621374]
["bitfinex-derivatives","BTCF0:USTF0",1743188838018,0.24414754,83775.0,83774.0,0.89607071]
["bitfinex-derivatives","BTCF0:USTF0",1743188838428,0.24414754,83775.0,83774.0,0.3808833]
["bitfinex-derivatives","BTCF0:USTF0",1743188838627,0.60494754,83775.0,83774.0,0.3808833]
["bitfinex-derivatives","BTCF0:USTF0",1743188838829,0.60294754,83775.0,83774.0,0.3808833]
["bitfinex-derivatives","BTCF0:USTF0",1743188839126,0.66004754,83775.0,83774.0,0.3261833]
["bitfinex-derivatives","BTCF0:USTF0",1743188839329,0.65604754,83775.0,83774.0,0.29989091]
["bitfinex-derivatives","BTCF0:USTF0",1743188839536,0.65804754,83775.0,83774.0,0.29989091]
["bitfinex-derivatives","BTCF0:USTF0",1743188840127,0.65604754,83775.0,83774.0,0.29989091]
["bitfinex-derivatives","BTCF0:USTF0",1743188840333,0.65804754,83775.0,83774.0,0.32653727]
["bitfinex-derivatives","BTCF0:USTF0",1743188840836,0.65804754,83775.0,83774.0,0.45912651]
["bitfinex-derivatives","BTCF0:USTF0",1743188841024,0.65804754,83775.0,83774.0,0.48532651]
["bitfinex-derivatives","BTCF0:USTF0",1743188841420,0.65804754,83775.0,83774.0,0.33967661]
["bitfinex-derivatives","BTCF0:USTF0",1743188843238,0.65604754,83775.0,83774.0,0.33967661]
["bitfinex-derivatives","BTCF0:USTF0",1743188843430,0.65804754,83775.0,83774.0,0.33967661]
["bitfinex-derivatives","BTCF0:USTF0",1743188843631,0.70964754,83775.0,83774.0,0.33967661]
["bitfinex-derivatives","BTCF0:USTF0",1743188844132,0.70964754,83775.0,83774.0,0.11967661]
["bitfinex-derivatives","BTCF0:USTF0",1743188844333,0.0597317,83765.0,83761.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743188844533,0.119467,83762.0,83761.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1743188844737,0.119467,83762.0,83761.0,0.48446484]
["bitfinex-derivatives","BTCF0:USTF0",1743188844932,0.226367,83762.0,83761.0,0.48446484]
["bitfinex-derivatives","BTCF0:USTF0",1743188845623,0.226367,83762.0,83761.0,0.48546484]
["bitfinex-derivatives","BTCF0:USTF0",1743188845823,0.1069,83762.0,83761.0,0.48547064]
["bitfinex-derivatives","BTCF0:USTF0",1743188846138,0.174767,83762.0,83761.0,0.50517064]
["bitfinex-derivatives","BTCF0:USTF0",1743188846326,0.174767,83762.0,83761.0,0.53931571]
["bitfinex-derivatives","BTCF0:USTF0",1743188846532,0.174767,83762.0,83761.0,0.54031571]
["bitfinex-derivatives","BTCF0:USTF0",1743188846733,0.0553,83762.0,83761.0,0.90111571]
["bitfinex-derivatives","BTCF0:USTF0",1743188846935,0.0597252,83774.0,83773.0,0.1194499]
["bitfinex-derivatives","BTCF0:USTF0",1743188847238,0.4028032,83774.0,83773.0,0.46549956]
["bitfinex-derivatives","BTCF0:USTF0",1743188847626,0.0559,83774.0,83773.0,0.46549956]
["bitfinex-derivatives","BTCF0:USTF0",1743188847826,0.17258,83774.0,83773.0,0.48519956]
["bitfinex-derivatives","BTCF0:USTF0",1743188848025,0.2920299,83774.0,83773.0,0.49688569]
["bitfinex-derivatives","BTCF0:USTF0",1743188848233,0.2940299,83774.0,83773.0,0.48519956]
["bitfinex-derivatives","BTCF0:USTF0",1743188848531,0.2940299,83774.0,83773.0,0.46549956]
["bitfinex-derivatives","BTCF0:USTF0",1743188848737,0.3499299,83774.0,83773.0,0.46549956]
["bitfinex-derivatives","BTCF0:USTF0",1743188849335,0.3499299,83774.0,83773.0,0.48519956]
["bitfinex-derivatives","BTCF0:USTF0",1743188849748,0.3519299,83774.0,83773.0,0.48554247]
["bitfinex-derivatives","BTCF0:USTF0",1743188850234,0.3519299,83774.0,83773.0,0.46584247]
["bitfinex-derivatives","BTCF0:USTF0",1743188851630,0.3519299,83774.0,83773.0,0.34639257]
["bitfinex-derivatives","BTCF0:USTF0",1743188851837,0.3519299,83774.0,83773.0,0.31227152]
["bitfinex-derivatives","BTCF0:USTF0",1743188852227,0.3519299,83774.0,83773.0,0.43172282]
["bitfinex-derivatives","BTCF0:USTF0",1743188852941,0.3519299,83774.0,83773.0,0.31227152]
["bitfinex-derivatives","BTCF0:USTF0",1743188853143,0.3519299,83774.0,83773.0,0.43172282]
["bitfinex-derivatives","BTCF0:USTF0",1743188853343,0.3519299,83774.0,83773.0,0.31227152]
["bitfinex-derivatives","BTCF0:USTF0",1743188853535,0.3519299,83774.0,83773.0,0.31202164]
["bitfinex-derivatives","BTCF0:USTF0",1743188853737,0.36406743,83774.0,83773.0,0.43147294]
["bitfinex-derivatives","BTCF0:USTF0",1743188853943,0.36406743,83774.0,83760.0,0.21440167]
["bitfinex-derivatives","BTCF0:USTF0",1743188853944,0.1194684,83761.0,83760.0,0.21440167]
["bitfinex-derivatives","BTCF0:USTF0",1743188854136,0.2375884,83761.0,83760.0,0.44941737]
["bitfinex-derivatives","BTCF0:USTF0",1743188854336,0.3398884,83761.0,83760.0,0.41564167]
["bitfinex-derivatives","BTCF0:USTF0",1743188854742,0.3398884,83761.0,83760.0,0.53511157]
["bitfinex-derivatives","BTCF0:USTF0",1743188854942,0.3398884,83761.0,83760.0,0.56071319]
["bitfinex-derivatives","BTCF0:USTF0",1743188855145,0.3398884,83761.0,83760.0,0.34631152]
["bitfinex-derivatives","BTCF0:USTF0",1743188855341,0.3398884,83761.0,83760.0,0.34731152]
["bitfinex-derivatives","BTCF0:USTF0",1743188855650,0.3398884,83761.0,83760.0,0.14464162]
["bitfinex-derivatives","BTCF0:USTF0",1743188856143,0.1194742,83757.0,83756.0,0.13020167]
["bitfinex-derivatives","BTCF0:USTF0",1743188856340,0.4811942,83757.0,83756.0,0.14787452]
["bitfinex-derivatives","BTCF0:USTF0",1743188856540,0.5360942,83757.0,83756.0,0.14699452]
["bitfinex-derivatives","BTCF0:USTF0",1743188856741,0.5350942,83757.0,83756.0,0.14699452]
["bitfinex-derivatives","BTCF0:USTF0",1743188857138,0.5888942,83757.0,83756.0,0.14699452]
["bitfinex-derivatives","BTCF0:USTF0",1743188857335,0.5888942,83757.0,83756.0,0.16306514]
["bitfinex-derivatives","BTCF0:USTF0",1743188857745,0.5888942,83757.0,83756.0,0.16406514]
["bitfinex-derivatives","BTCF0:USTF0",1743188858744,0.5888942,83757.0,83756.0,0.03386347]
["bitfinex-derivatives","BTCF0:USTF0",1743188859540,0.5888942,83757.0,83756.0,0.06819105]
["bitfinex-derivatives","BTCF0:USTF0",1743188860139,0.7063342,83757.0,83756.0,0.06819105]
["bitfinex-derivatives","BTCF0:USTF0",1743188860336,0.7063342,83757.0,83756.0,0.46766665]
["bitfinex-derivatives","BTCF0:USTF0",1743188860539,0.7063342,83757.0,83756.0,0.46854665]
["bitfinex-derivatives","BTCF0:USTF0",1743188860943,0.7063342,83757.0,83756.0,0.34907105]
["bitfinex-derivatives","BTCF0:USTF0",1743188862555,0.5888942,83757.0,83756.0,0.34907105]
["bitfinex-derivatives","BTCF0:USTF0",1743188862856,0.7062142,83757.0,83756.0,0.34907105]
["bitfinex-derivatives","BTCF0:USTF0",1743188864047,0.7062142,83757.0,83756.0,0.37650982]
["bitfinex-derivatives","BTCF0:USTF0",1743188864760,0.7062142,83757.0,83756.0,0.37562982]
["bitfinex-derivatives","BTCF0:USTF0",1743188865047,0.7062142,83757.0,83756.0,0.34130224]
["bitfinex-derivatives","BTCF0:USTF0",1743188865451,0.7062142,83757.0,83756.0,0.37560983]
["bitfinex-derivatives","BTCF0:USTF0",1743188866043,0.7062142,83757.0,83756.0,0.38878779]
["bitfinex-derivatives","BTCF0:USTF0",1743188866448,0.7062142,83757.0,83756.0,0.41467278]
["bitfinex-derivatives","BTCF0:USTF0",1743188866650,0.7062142,83757.0,83756.0,0.10036519]
["bitfinex-derivatives","BTCF0:USTF0",1743188867355,0.7062142,83757.0,83756.0,0.10035763]
["bitfinex-derivatives","BTCF0:USTF0",1743188869144,0.7062142,83757.0,83756.0,0.08792121]
["bitfinex-derivatives","BTCF0:USTF0",1743188869753,0.7062142,83757.0,83756.0,0.10111756]
["bitfinex-derivatives","BTCF0:USTF0",1743188869952,0.5888942,83757.0,83756.0,0.28572986]
["bitfinex-derivatives","BTCF0:USTF0",1743188870151,0.7062142,83757.0,83756.0,0.44982986]
["bitfinex-derivatives","BTCF0:USTF0",1743188870342,0.7062142,83757.0,83756.0,0.45070986]
["bitfinex-derivatives","BTCF0:USTF0",1743188870957,0.5888942,83757.0,83756.0,0.57018546]
["bitfinex-derivatives","BTCF0:USTF0",1743188871155,0.7062542,83757.0,83756.0,0.57086827]
["bitfinex-derivatives","BTCF0:USTF0",1743188872146,0.7062542,83757.0,83756.0,0.45139267]
["bitfinex-derivatives","BTCF0:USTF0",1743188872346,0.7062542,83757.0,83756.0,0.28729267]
["bitfinex-derivatives","BTCF0:USTF0",1743188872546,0.7062542,83757.0,83756.0,0.28641267]
["bitfinex-derivatives","BTCF0:USTF0",1743188873152,0.7062542,83757.0,83756.0,0.39343267]
["bitfinex-derivatives","BTCF0:USTF0",1743188873456,0.7062542,83757.0,83756.0,0.41202191]
["bitfinex-derivatives","BTCF0:USTF0",1743188873656,0.7062542,83757.0,83756.0,0.39343267]
["bitfinex-derivatives","BTCF0:USTF0",1743188874246,0.5620033,83757.0,83756.0,0.39343267]
["bitfinex-derivatives","BTCF0:USTF0",1743188874441,0.6796033,83757.0,83756.0,0.41202937]
["bitfinex-derivatives","BTCF0:USTF0",1743188874653,0.6796033,83757.0,83756.0,0.39251267]
["bitfinex-derivatives","BTCF0:USTF0",1743188874852,0.6796033,83757.0,83756.0,0.39347267]
["bitfinex-derivatives","BTCF0:USTF0",1743188875048,0.6796033,83757.0,83756.0,0.41213269]
["bitfinex-derivatives","BTCF0:USTF0",1743188875257,0.6796033,83757.0,83756.0,0.39353604]
["bitfinex-derivatives","BTCF0:USTF0",1743188875454,0.6796033,83757.0,83756.0,0.44523604]
["bitfinex-derivatives","BTCF0:USTF0",1743188875756,0.6796033,83757.0,83756.0,0.56471164]
["bitfinex-derivatives","BTCF0:USTF0",1743188875951,0.6796033,83757.0,83756.0,0.44523604]
["bitfinex-derivatives","BTCF0:USTF0",1743188876850,0.6796033,83757.0,83756.0,0.44704818]
["bitfinex-derivatives","BTCF0:USTF0",1743188877148,0.6796033,83757.0,83756.0,0.44704822]
["bitfinex-derivatives","BTCF0:USTF0",1743188877550,0.6796033,83757.0,83756.0,0.44698573]
["bitfinex-derivatives","BTCF0:USTF0",1743188879057,0.6796033,83757.0,83756.0,0.46458674]
["bitfinex-derivatives","BTCF0:USTF0",1743188879058,0.6806033,83757.0,83756.0,0.46458674]
["bitfinex-derivatives","BTCF0:USTF0",1743188879557,0.6816033,83757.0,83756.0,0.44598573]
["bitfinex-derivatives","BTCF0:USTF0",1743188879856,0.6816033,83757.0,83756.0,0.56546133]
["bitfinex-derivatives","BTCF0:USTF0",1743188880760,0.6816033,83757.0,83756.0,0.5658718]
["bitfinex-derivatives","BTCF0:USTF0",1743188881957,0.36372,83757.0,83756.0,0.5658718]
["bitfinex-derivatives","BTCF0:USTF0",1743188882160,0.105,83769.0,83768.0,0.1194585]
["bitfinex-derivatives","BTCF0:USTF0",1743188882358,0.3608,83772.0,83771.0,0.1194542]
["bitfinex-derivatives","BTCF0:USTF0",1743188882661,0.86732,83782.0,83774.0,0.1194499]
["bitfinex-derivatives","BTCF0:USTF0",1743188882846,0.11781904,83775.0,83774.0,0.46629049]
["bitfinex-derivatives","BTCF0:USTF0",1743188883043,0.11781904,83775.0,83774.0,0.57948546]
["bitfinex-derivatives","BTCF0:USTF0",1743188883250,0.11764,83775.0,83774.0,0.62144107]
["bitfinex-derivatives","BTCF0:USTF0",1743188883460,0.08048291,83775.0,83774.0,0.62144107]
["bitfinex-derivatives","BTCF0:USTF0",1743188883849,0.08168292,83775.0,83774.0,0.62144107]
["bitfinex-derivatives","BTCF0:USTF0",1743188884156,0.20113142,83775.0,83774.0,0.62215767]
["bitfinex-derivatives","BTCF0:USTF0",1743188884358,0.20613142,83775.0,83774.0,0.62215767]
["bitfinex-derivatives","BTCF0:USTF0",1743188884762,0.21013142,83775.0,83774.0,0.62215767]
["bitfinex-derivatives","BTCF0:USTF0",1743188886052,0.21013142,83775.0,83774.0,0.62201097]
["bitfinex-derivatives","BTCF0:USTF0",1743188887543,0.21013142,83775.0,83774.0,0.4908661]
["bitfinex-derivatives","BTCF0:USTF0",1743188887743,0.31893142,83775.0,83774.0,0.610316]
["bitfinex-derivatives","BTCF0:USTF0",1743188887954,0.31893142,83775.0,83774.0,0.61057499]
["bitfinex-derivatives","BTCF0:USTF0",1743188888455,0.21013142,83775.0,83774.0,0.61057499]
["bitfinex-derivatives","BTCF0:USTF0",1743188888658,0.08948291,83775.0,83774.0,0.61057499]
["bitfinex-derivatives","BTCF0:USTF0",1743188888955,0.20893141,83775.0,83774.0,0.61057499]
["bitfinex-derivatives","BTCF0:USTF0",1743188889350,0.20893141,83775.0,83774.0,0.49112509]
["bitfinex-derivatives","BTCF0:USTF0",1743188889351,0.08948291,83775.0,83774.0,0.49112509]
["bitfinex-derivatives","BTCF0:USTF0",1743188889945,0.06260123,83775.0,83774.0,0.49112509]
["bitfinex-derivatives","BTCF0:USTF0",1743188891964,0.06260123,83775.0,83774.0,0.49117889]
["bitfinex-derivatives","BTCF0:USTF0",1743188892155,0.12664,83775.0,83774.0,0.49117889]
["bitfinex-derivatives","BTCF0:USTF0",1743188892355,0.1278,83775.0,83774.0,0.49117889]
["bitfinex-derivatives","BTCF0:USTF0",1743188893253,0.2472485,83775.0,83774.0,0.61062879]
["bitfinex-derivatives","BTCF0:USTF0",1743188893454,0.24728851,83775.0,83774.0,0.61062879]
["bitfinex-derivatives","BTCF0:USTF0",1743188893760,0.34778851,83775.0,83774.0,0.38821806]
["bitfinex-derivatives","BTCF0:USTF0",1743188894156,0.40048851,83775.0,83774.0,0.38821806]
["bitfinex-derivatives","BTCF0:USTF0",1743188894458,0.77349139,83775.0,83774.0,0.38821806]
["bitfinex-derivatives","BTCF0:USTF0",1743188894856,0.76128851,83775.0,83774.0,0.38821806]
["bitfinex-derivatives","BTCF0:USTF0",1743188895752,0.76128851,83775.0,83774.0,0.38821324]
["bitfinex-derivatives","BTCF0:USTF0",1743188896461,0.77354287,83775.0,83774.0,0.38821324]
["bitfinex-derivatives","BTCF0:USTF0",1743188896962,0.77354287,83775.0,83774.0,0.40678701]
["bitfinex-derivatives","BTCF0:USTF0",1743188897355,0.77354287,83775.0,83774.0,0.38821324]
["bitfinex-derivatives","BTCF0:USTF0",1743188897552,0.77354287,83775.0,83774.0,0.29311561]
["bitfinex-derivatives","BTCF0:USTF0",1743188897755,0.77354287,83775.0,83774.0,0.3896659]
["bitfinex-derivatives","BTCF0:USTF0",1743188898663,0.77354287,83775.0,83774.0,0.42331687]
["bitfinex-derivatives","BTCF0:USTF0",1743188899658,0.77354287,83775.0,83774.0,0.44365546]
["bitfinex-derivatives","BTCF0:USTF0",1743188900459,0.65590287,83775.0,83774.0,0.44365546]
["bitfinex-derivatives","BTCF0:USTF0",1743188900652,0.77442287,83775.0,83774.0,0.44365546]
["bitfinex-derivatives","BTCF0:USTF0",1743188901959,0.77442287,83775.0,83774.0,0.42506538]
["bitfinex-derivatives","BTCF0:USTF0",1743188902660,0.77442287,83775.0,83774.0,0.39141441]
["bitfinex-derivatives","BTCF0:USTF0",1743188903361,0.77442287,83775.0,83774.0,0.41001209]
["bitfinex-derivatives","BTCF0:USTF0",1743188904364,0.77454287,83775.0,83774.0,0.41001209]
["bitfinex-derivatives","BTCF0:USTF0",1743188905171,0.64364851,83775.0,83774.0,0.41001209]
["bitfinex-derivatives","BTCF0:USTF0",1743188905364,0.76220851,83775.0,83774.0,0.41001209]
["bitfinex-derivatives","BTCF0:USTF0",1743188905671,0.76220851,83775.0,83774.0,0.39141441]
["bitfinex-derivatives","BTCF0:USTF0",1743188907465,0.70946851,83775.0,83774.0,0.51086431]
["bitfinex-derivatives","BTCF0:USTF0",1743188907964,0.70946851,83775.0,83774.0,0.39141441]
["bitfinex-derivatives","BTCF0:USTF0",1743188908673,0.70946851,83775.0,83774.0,0.41002789]
["bitfinex-derivatives","BTCF0:USTF0",1743188908866,0.70946851,83775.0,83774.0,0.39141441]
["bitfinex-derivatives","BTCF0:USTF0",1743188909061,0.70946851,83775.0,83774.0,0.42520221]
["bitfinex-derivatives","BTCF0:USTF0",1743188909272,0.68278186,83775.0,83774.0,0.42520221]
["bitfinex-derivatives","BTCF0:USTF0",1743188909475,0.68278186,83775.0,83774.0,0.44381916]
["bitfinex-derivatives","BTCF0:USTF0",1743188909673,0.68278186,83775.0,83774.0,0.42520221]
["bitfinex-derivatives","BTCF0:USTF0",1743188911366,0.68278186,83775.0,83774.0,0.42475444]
["bitfinex-derivatives","BTCF0:USTF0",1743188913167,0.68278186,83775.0,83774.0,0.42475059]
["bitfinex-derivatives","BTCF0:USTF0",1743188914970,0.68278186,83775.0,83774.0,0.17475059]
["bitfinex-derivatives","BTCF0:USTF0",1743188915173,0.68278186,83775.0,83774.0,0.17293424]
["bitfinex-derivatives","BTCF0:USTF0",1743188916075,0.68278186,83775.0,83774.0,0.17325983]
["bitfinex-derivatives","BTCF0:USTF0",1743188917065,0.68278186,83775.0,83774.0,0.17325564]
["bitfinex-derivatives","BTCF0:USTF0",1743188917680,0.68278186,83775.0,83774.0,0.45325564]
["bitfinex-derivatives","BTCF0:USTF0",1743188917970,0.68278186,83775.0,83774.0,0.45441564]
["bitfinex-derivatives","BTCF0:USTF0",1743188917971,0.56406186,83775.0,83774.0,0.45441564]
["bitfinex-derivatives","BTCF0:USTF0",1743188918178,0.68246186,83775.0,83774.0,0.45441564]
["bitfinex-derivatives","BTCF0:USTF0",1743188921067,0.68246186,83775.0,83774.0,0.45289836]
["bitfinex-derivatives","BTCF0:USTF0",1743188921577,0.56406186,83775.0,83774.0,0.45289836]
["bitfinex-derivatives","BTCF0:USTF0",1743188921772,0.68226186,83775.0,83774.0,0.5909821]
["bitfinex-derivatives","BTCF0:USTF0",1743188921973,0.68226186,83775.0,83774.0,0.60769836]
["bitfinex-derivatives","BTCF0:USTF0",1743188922873,0.68226186,83775.0,83774.0,0.57391056]
["bitfinex-derivatives","BTCF0:USTF0",1743188924680,0.65537535,83775.0,83774.0,0.60747395]
["bitfinex-derivatives","BTCF0:USTF0",1743188924872,0.65537535,83775.0,83774.0,0.57391056]
["bitfinex-derivatives","BTCF0:USTF0",1743188926077,0.65517535,83775.0,83774.0,0.57391056]
["bitfinex-derivatives","BTCF0:USTF0",1743188927075,0.65517535,83775.0,83774.0,0.41911056]
["bitfinex-derivatives","BTCF0:USTF0",1743188928275,0.65517535,83775.0,83774.0,0.43776195]
["bitfinex-derivatives","BTCF0:USTF0",1743188928681,0.65517535,83775.0,83774.0,0.41911056]
["bitfinex-derivatives","BTCF0:USTF0",1743188928979,0.65517535,83775.0,83774.0,0.41891627]
["bitfinex-derivatives","BTCF0:USTF0",1743188929371,0.65517535,83775.0,83774.0,0.41544124]
["bitfinex-derivatives","BTCF0:USTF0",1743188929777,0.65517535,83775.0,83774.0,0.38110573]
["bitfinex-derivatives","BTCF0:USTF0",1743188929979,0.70597535,83775.0,83774.0,0.38110573]
["bitfinex-derivatives","BTCF0:USTF0",1743188930776,0.70597535,83775.0,83774.0,0.38040716]
["bitfinex-derivatives","BTCF0:USTF0",1743188931082,0.70597535,83775.0,83774.0,0.43700716]
["bitfinex-derivatives","BTCF0:USTF0",1743188931277,0.65553535,83775.0,83774.0,0.49050716]
["bitfinex-derivatives","BTCF0:USTF0",1743188931483,0.65553535,83775.0,83774.0,0.54480716]
["bitfinex-derivatives","BTCF0:USTF0",1743188933576,0.00120001,83775.0,83774.0,0.68290891]
["bitfinex-derivatives","BTCF0:USTF0",1743188933785,0.119445,83778.0,83777.0,0.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1743188933984,0.11948001,83778.0,83777.0,0.45793715]
["bitfinex-derivatives","BTCF0:USTF0",1743188934183,0.00120001,83778.0,83777.0,0.60789276]
["bitfinex-derivatives","BTCF0:USTF0",1743188934485,0.11944001,83778.0,83777.0,0.60789276]
["bitfinex-derivatives","BTCF0:USTF0",1743188934679,0.00120001,83778.0,83777.0,0.60789276]
["bitfinex-derivatives","BTCF0:USTF0",1743188934987,0.12344001,83778.0,83777.0,0.60789276]
["bitfinex-derivatives","BTCF0:USTF0",1743188935789,0.20554924,83778.0,83777.0,0.60789276]
["bitfinex-derivatives","BTCF0:USTF0",1743188936082,0.20854924,83778.0,83777.0,0.60789276]
["bitfinex-derivatives","BTCF0:USTF0",1743188936285,0.08910504,83778.0,83777.0,0.60789276]
["bitfinex-derivatives","BTCF0:USTF0",1743188936585,0.08910504,83778.0,83777.0,0.60752805]
["bitfinex-derivatives","BTCF0:USTF0",1743188936586,0.007,83778.0,83777.0,0.60752805]
["bitfinex-derivatives","BTCF0:USTF0",1743188936782,0.12524,83778.0,83777.0,0.60752805]
["bitfinex-derivatives","BTCF0:USTF0",1743188936988,0.12524,83778.0,83777.0,0.61638798]
["bitfinex-derivatives","BTCF0:USTF0",1743188937287,0.2446842,83778.0,83777.0,0.61638798]
["bitfinex-derivatives","BTCF0:USTF0",1743188938189,0.007,83778.0,83777.0,0.61638798]
["bitfinex-derivatives","BTCF0:USTF0",1743188938382,0.007,83778.0,83777.0,0.61637422]
["bitfinex-derivatives","BTCF0:USTF0",1743188938883,0.11816,83781.0,83780.0,0.1194414]
["bitfinex-derivatives","BTCF0:USTF0",1743188939089,0.11816,83781.0,83780.0,0.80867448]
["bitfinex-derivatives","BTCF0:USTF0",1743188939296,0.11816,83781.0,83780.0,0.95681036]
["bitfinex-derivatives","BTCF0:USTF0",1743188939806,0.09128065,83781.0,83780.0,0.95681036]
["bitfinex-derivatives","BTCF0:USTF0",1743188940093,0.09128065,83781.0,83780.0,0.95677722]
["bitfinex-derivatives","BTCF0:USTF0",1743188940278,0.21372055,83781.0,83780.0,0.59597722]
["bitfinex-derivatives","BTCF0:USTF0",1743188940480,0.12504,83781.0,83780.0,0.95677722]
["bitfinex-derivatives","BTCF0:USTF0",1743188940679,0.12504,83781.0,83780.0,0.91482161]
["bitfinex-derivatives","BTCF0:USTF0",1743188940881,0.2444799,83781.0,83780.0,0.8579614]
["bitfinex-derivatives","BTCF0:USTF0",1743188941179,0.007,83781.0,83780.0,0.8579614]
["bitfinex-derivatives","BTCF0:USTF0",1743188941385,0.00017904,83783.0,83782.0,0.1194385]
["bitfinex-derivatives","BTCF0:USTF0",1743188941688,0.00017904,83783.0,83782.0,0.4009585]
["bitfinex-derivatives","BTCF0:USTF0",1743188941883,0.00017904,83783.0,83782.0,0.5087585]
["bitfinex-derivatives","BTCF0:USTF0",1743188943285,0.11961614,83783.0,83782.0,0.5087585]
["bitfinex-derivatives","BTCF0:USTF0",1743188943476,0.11961614,83783.0,83782.0,0.96215133]
["bitfinex-derivatives","BTCF0:USTF0",1743188944091,0.22861614,83783.0,83782.0,0.96215133]
["bitfinex-derivatives","BTCF0:USTF0",1743188945993,0.22861614,83783.0,83782.0,0.5087585]
["bitfinex-derivatives","BTCF0:USTF0",1743188946592,0.10917904,83783.0,83782.0,0.5087585]
["bitfinex-derivatives","BTCF0:USTF0",1743188947308,0.00017904,83783.0,83782.0,0.5087585]
["bitfinex-derivatives","BTCF0:USTF0",1743188947497,0.0563,83789.0,83788.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1743188947697,0.0563,83789.0,83788.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1743188947698,0.11796,83789.0,83788.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1743188947994,0.11796,83789.0,83788.0,0.51685]
["bitfinex-derivatives","BTCF0:USTF0",1743188949099,0.2373885,83789.0,83788.0,0.52910172]
["bitfinex-derivatives","BTCF0:USTF0",1743188949282,0.2914885,83789.0,83788.0,0.52910172]
["bitfinex-derivatives","BTCF0:USTF0",1743188949486,0.3450885,83789.0,83788.0,0.52910172]
["bitfinex-derivatives","BTCF0:USTF0",1743188951794,0.3448885,83789.0,83788.0,0.52910172]
["bitfinex-derivatives","BTCF0:USTF0",1743188952500,0.22546,83789.0,83788.0,0.52910172]
["bitfinex-derivatives","BTCF0:USTF0",1743188952803,0.22542,83789.0,83788.0,0.52910172]
["bitfinex-derivatives","BTCF0:USTF0",1743188953690,0.3448485,83789.0,83788.0,0.52910172]
["bitfinex-derivatives","BTCF0:USTF0",1743188954806,0.22542,83789.0,83788.0,0.52910172]
["bitfinex-derivatives","BTCF0:USTF0",1743188955301,0.17182,83789.0,83788.0,0.52910172]
["bitfinex-derivatives","BTCF0:USTF0",1743188955502,0.17182,83789.0,83788.0,0.54443581]
["bitfinex-derivatives","BTCF0:USTF0",1743188955697,0.0573,83794.0,83793.0,0.1194228]
["bitfinex-derivatives","BTCF0:USTF0",1743188956004,0.2942814,83794.0,83793.0,0.37627689]
["bitfinex-derivatives","BTCF0:USTF0",1743188956202,0.2942814,83794.0,83793.0,0.42847689]
["bitfinex-derivatives","BTCF0:USTF0",1743188956794,0.17486,83794.0,83793.0,0.42847689]
["bitfinex-derivatives","BTCF0:USTF0",1743188957004,0.22782,83794.0,83793.0,0.48237689]
["bitfinex-derivatives","BTCF0:USTF0",1743188958892,0.50835764,83820.0,83793.0,0.48237689]
["bitfinex-derivatives","BTCF0:USTF0",1743188958893,0.0596935,83819.0,83816.0,0.1193901]
["bitfinex-derivatives","BTCF0:USTF0",1743188959094,0.291868,83818.0,83817.0,0.19441689]
["bitfinex-derivatives","BTCF0:USTF0",1743188959401,0.174388,83818.0,83817.0,0.4206028]
["bitfinex-derivatives","BTCF0:USTF0",1743188959593,0.291908,83818.0,83817.0,0.4206028]
["bitfinex-derivatives","BTCF0:USTF0",1743188960296,0.347508,83818.0,83817.0,0.4206028]
["bitfinex-derivatives","BTCF0:USTF0",1743188961195,0.347508,83818.0,83817.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1743188962406,0.1193986,83810.0,83809.0,0.11957834]
["bitfinex-derivatives","BTCF0:USTF0",1743188962602,0.12043861,83810.0,83809.0,0.36587003]
["bitfinex-derivatives","BTCF0:USTF0",1743188962906,0.23353861,83810.0,83809.0,0.36587003]
["bitfinex-derivatives","BTCF0:USTF0",1743188963902,0.59433861,83810.0,83809.0,0.3658748]
["bitfinex-derivatives","BTCF0:USTF0",1743188964307,0.60639055,83810.0,83809.0,0.3658755]
["bitfinex-derivatives","BTCF0:USTF0",1743188965602,0.24559055,83810.0,83809.0,0.3658755]
["bitfinex-derivatives","BTCF0:USTF0",1743188966007,0.23353861,83810.0,83809.0,0.3658755]
["bitfinex-derivatives","BTCF0:USTF0",1743188966305,0.11414001,83810.0,83809.0,0.3658755]
["bitfinex-derivatives","BTCF0:USTF0",1743188966503,0.3500186,83810.0,83809.0,0.3658755]
["bitfinex-derivatives","BTCF0:USTF0",1743188966703,0.35105861,83810.0,83809.0,0.3658755]
["bitfinex-derivatives","BTCF0:USTF0",1743188968119,0.35105861,83810.0,83809.0,0.3658746]
["bitfinex-derivatives","BTCF0:USTF0",1743188969206,0.23166001,83810.0,83809.0,0.3658746]
["bitfinex-derivatives","BTCF0:USTF0",1743188969407,0.23158,83810.0,83809.0,0.4823746]
["bitfinex-derivatives","BTCF0:USTF0",1743188969605,0.3509786,83810.0,83809.0,0.4823746]
["bitfinex-derivatives","BTCF0:USTF0",1743188969904,0.23158,83810.0,83809.0,0.4823746]
["bitfinex-derivatives","BTCF0:USTF0",1743188970213,0.3509786,83810.0,83809.0,0.4823746]
["bitfinex-derivatives","BTCF0:USTF0",1743188971416,0.3509786,83810.0,83809.0,0.46711904]
["bitfinex-derivatives","BTCF0:USTF0",1743188971623,0.3509786,83810.0,83809.0,0.23121904]
["bitfinex-derivatives","BTCF0:USTF0",1743188971801,0.7117786,83810.0,83809.0,0.23121904]
["bitfinex-derivatives","BTCF0:USTF0",1743188972503,0.7117786,83810.0,83809.0,0.36595174]
["bitfinex-derivatives","BTCF0:USTF0",1743188973109,0.7117786,83810.0,83809.0,0.24655174]
["bitfinex-derivatives","BTCF0:USTF0",1743188974014,0.5943786,83810.0,83809.0,0.01655174]
["bitfinex-derivatives","BTCF0:USTF0",1743188974213,0.1194014,83808.0,83807.0,0.07064079]
["bitfinex-derivatives","BTCF0:USTF0",1743188974409,0.2201614,83808.0,83807.0,0.07148079]
["bitfinex-derivatives","BTCF0:USTF0",1743188974611,0.3778614,83808.0,83807.0,0.07148079]
["bitfinex-derivatives","BTCF0:USTF0",1743188975515,0.1194086,83803.0,83802.0,0.35697017]
["bitfinex-derivatives","BTCF0:USTF0",1743188975820,0.4809286,83803.0,83802.0,0.35757017]
["bitfinex-derivatives","BTCF0:USTF0",1743188976209,0.4809286,83803.0,83802.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743188976409,0.1194128,83800.0,83799.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188976616,0.2375328,83800.0,83799.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188977326,0.2929328,83800.0,83799.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188978522,0.3429328,83800.0,83799.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188978719,0.3983328,83800.0,83799.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188979821,0.5483328,83800.0,83799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188980027,0.5983328,83800.0,83799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188980922,0.5483328,83800.0,83799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188981510,0.5983328,83800.0,83799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188983326,0.77660778,83800.0,83799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743188987426,0.77660778,83800.0,83776.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743188987427,0.1194471,83776.0,83775.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743188987627,0.9588471,83776.0,83775.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1743188987829,1.0700471,83776.0,83775.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1743188988029,1.0700471,83776.0,83775.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1743188988618,0.1194585,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188988822,0.5309385,83768.0,83767.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743188989028,0.54206271,83768.0,83767.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743188989223,0.65536271,83768.0,83767.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743188989423,0.60536271,83768.0,83767.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743188990134,0.61419395,83768.0,83767.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743188990632,0.61419395,83768.0,83767.0,0.00177904]
["bitfinex-derivatives","BTCF0:USTF0",1743188991725,0.61419395,83768.0,83767.0,0.00117904]
["bitfinex-derivatives","BTCF0:USTF0",1743188993120,0.66419395,83768.0,83767.0,0.00117904]
["bitfinex-derivatives","BTCF0:USTF0",1743188996839,0.49206271,83768.0,83767.0,0.00117904]
["bitfinex-derivatives","BTCF0:USTF0",1743188997040,0.60882271,83768.0,83767.0,0.00117904]
["bitfinex-derivatives","BTCF0:USTF0",1743188997235,0.72382271,83768.0,83767.0,0.00177904]
["bitfinex-derivatives","BTCF0:USTF0",1743188997444,0.72382271,83768.0,83767.0,0.00117904]
["bitfinex-derivatives","BTCF0:USTF0",1743188997833,0.72382271,83768.0,83767.0,0.06017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188998728,0.72394271,83768.0,83767.0,0.06017904]
["bitfinex-derivatives","BTCF0:USTF0",1743188998930,0.60894271,83768.0,83767.0,0.06017904]
["bitfinex-derivatives","BTCF0:USTF0",1743189000135,0.49206271,83768.0,83767.0,0.06017904]
["bitfinex-derivatives","BTCF0:USTF0",1743189000336,0.60890271,83768.0,83767.0,0.34017904]
["bitfinex-derivatives","BTCF0:USTF0",1743189000537,0.60890271,83768.0,83767.0,0.34077904]
["bitfinex-derivatives","BTCF0:USTF0",1743189000734,0.60886271,83768.0,83767.0,0.34077904]
["bitfinex-derivatives","BTCF0:USTF0",1743189002044,0.60886271,83768.0,83767.0,0.06077904]
["bitfinex-derivatives","BTCF0:USTF0",1743189002239,0.60886271,83768.0,83767.0,0.07607469]
["bitfinex-derivatives","BTCF0:USTF0",1743189002637,0.60886271,83768.0,83767.0,0.07607467]
["bitfinex-derivatives","BTCF0:USTF0",1743189003239,0.60910271,83768.0,83767.0,0.31607467]
["bitfinex-derivatives","BTCF0:USTF0",1743189003439,0.60910271,83768.0,83767.0,0.31667467]
["bitfinex-derivatives","BTCF0:USTF0",1743189003846,0.5969385,83768.0,83767.0,0.31667467]
["bitfinex-derivatives","BTCF0:USTF0",1743189004043,0.5969385,83768.0,83767.0,0.34205777]
["bitfinex-derivatives","BTCF0:USTF0",1743189004242,0.5969385,83768.0,83767.0,0.39935777]
["bitfinex-derivatives","BTCF0:USTF0",1743189005044,0.5969385,83768.0,83767.0,0.37397467]
["bitfinex-derivatives","BTCF0:USTF0",1743189005552,0.5969385,83768.0,83767.0,0.13397467]
["bitfinex-derivatives","BTCF0:USTF0",1743189005742,0.7093385,83768.0,83767.0,0.13337467]
["bitfinex-derivatives","BTCF0:USTF0",1743189005939,0.7093385,83768.0,83767.0,0.11747904]
["bitfinex-derivatives","BTCF0:USTF0",1743189005940,0.7593385,83768.0,83767.0,0.11747904]
["bitfinex-derivatives","BTCF0:USTF0",1743189006139,0.8093385,83768.0,83767.0,0.11747904]
["bitfinex-derivatives","BTCF0:USTF0",1743189006852,0.6469385,83768.0,83767.0,0.11747904]
["bitfinex-derivatives","BTCF0:USTF0",1743189007451,0.7067385,83768.0,83767.0,0.11747904]
["bitfinex-derivatives","BTCF0:USTF0",1743189007845,0.7612385,83768.0,83767.0,0.11747904]
["bitfinex-derivatives","BTCF0:USTF0",1743189008352,0.7612385,83768.0,83767.0,0.13352287]
["bitfinex-derivatives","BTCF0:USTF0",1743189008550,0.7612385,83768.0,83767.0,0.07452287]
["bitfinex-derivatives","BTCF0:USTF0",1743189008847,0.7612385,83768.0,83767.0,0.01722287]
["bitfinex-derivatives","BTCF0:USTF0",1743189008848,0.8112385,83768.0,83767.0,0.01722287]
["bitfinex-derivatives","BTCF0:USTF0",1743189009149,0.1194841,83750.0,83749.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743189009355,1.1047641,83750.0,83749.0,0.41162554]
["bitfinex-derivatives","BTCF0:USTF0",1743189009747,1.11685947,83750.0,83749.0,0.41162554]
["bitfinex-derivatives","BTCF0:USTF0",1743189009953,1.16685947,83750.0,83749.0,0.41162554]
["bitfinex-derivatives","BTCF0:USTF0",1743189010654,1.11685947,83750.0,83749.0,0.41162554]
["bitfinex-derivatives","BTCF0:USTF0",1743189011051,1.11685947,83750.0,83749.0,0.41662554]
["bitfinex-derivatives","BTCF0:USTF0",1743189011355,1.11685947,83750.0,83749.0,0.42162554]
["bitfinex-derivatives","BTCF0:USTF0",1743189011545,1.28095947,83750.0,83749.0,0.63595644]
["bitfinex-derivatives","BTCF0:USTF0",1743189011847,1.28095947,83750.0,83749.0,0.6102509]
["bitfinex-derivatives","BTCF0:USTF0",1743189012245,1.28095947,83750.0,83749.0,0.6082509]
["bitfinex-derivatives","BTCF0:USTF0",1743189012444,1.16371947,83750.0,83749.0,0.62880893]
["bitfinex-derivatives","BTCF0:USTF0",1743189012645,1.28127947,83750.0,83749.0,0.63180935]
["bitfinex-derivatives","BTCF0:USTF0",1743189013355,1.28127947,83750.0,83749.0,0.63080935]
["bitfinex-derivatives","BTCF0:USTF0",1743189014057,1.28127947,83750.0,83749.0,0.62880935]
["bitfinex-derivatives","BTCF0:USTF0",1743189015552,1.28127947,83750.0,83749.0,0.41447845]
["bitfinex-derivatives","BTCF0:USTF0",1743189015754,1.28127947,83750.0,83749.0,0.41375845]
["bitfinex-derivatives","BTCF0:USTF0",1743189016145,1.04961947,83750.0,83749.0,0.41375845]
["bitfinex-derivatives","BTCF0:USTF0",1743189016553,1.11713947,83750.0,83749.0,0.41435845]
["bitfinex-derivatives","BTCF0:USTF0",1743189017158,1.11713947,83750.0,83749.0,0.42951887]
["bitfinex-derivatives","BTCF0:USTF0",1743189017357,1.11713947,83750.0,83749.0,0.42891887]
["bitfinex-derivatives","BTCF0:USTF0",1743189017560,1.11713947,83750.0,83749.0,0.42955887]
["bitfinex-derivatives","BTCF0:USTF0",1743189020555,1.23033947,83750.0,83749.0,0.42955887]
["bitfinex-derivatives","BTCF0:USTF0",1743189020758,1.23033947,83750.0,83749.0,0.40400042]
["bitfinex-derivatives","BTCF0:USTF0",1743189021059,1.23033947,83750.0,83749.0,0.41977752]
["bitfinex-derivatives","BTCF0:USTF0",1743189021261,1.23033947,83750.0,83749.0,0.4046171]
["bitfinex-derivatives","BTCF0:USTF0",1743189021962,1.17513947,83750.0,83749.0,0.42992486]
["bitfinex-derivatives","BTCF0:USTF0",1743189022158,1.11713947,83750.0,83749.0,0.42992486]
["bitfinex-derivatives","BTCF0:USTF0",1743189022652,0.86804,83750.0,83749.0,0.54941046]
["bitfinex-derivatives","BTCF0:USTF0",1743189022847,1.1051241,83750.0,83749.0,0.5241027]
["bitfinex-derivatives","BTCF0:USTF0",1743189023863,1.1051241,83750.0,83749.0,0.52401021]
["bitfinex-derivatives","BTCF0:USTF0",1743189024463,1.1050041,83750.0,83749.0,0.52401021]
["bitfinex-derivatives","BTCF0:USTF0",1743189025851,1.1050041,83750.0,83749.0,0.40452461]
["bitfinex-derivatives","BTCF0:USTF0",1743189026556,1.1050041,83750.0,83749.0,0.52401021]
["bitfinex-derivatives","BTCF0:USTF0",1743189026957,1.1050041,83750.0,83749.0,0.40452461]
["bitfinex-derivatives","BTCF0:USTF0",1743189027355,1.1050041,83750.0,83749.0,0.52401021]
["bitfinex-derivatives","BTCF0:USTF0",1743189027859,1.1050041,83750.0,83749.0,0.5239554]
["bitfinex-derivatives","BTCF0:USTF0",1743189028361,1.1050041,83750.0,83749.0,0.4044698]
["bitfinex-derivatives","BTCF0:USTF0",1743189029769,1.1050041,83750.0,83749.0,0.40448102]
["bitfinex-derivatives","BTCF0:USTF0",1743189030772,1.1050041,83750.0,83749.0,0.52396662]
["bitfinex-derivatives","BTCF0:USTF0",1743189030966,0.86804,83750.0,83749.0,0.52396662]
["bitfinex-derivatives","BTCF0:USTF0",1743189031366,0.98544,83750.0,83749.0,0.88476662]
["bitfinex-derivatives","BTCF0:USTF0",1743189031671,0.98544,83750.0,83749.0,0.88482778]
["bitfinex-derivatives","BTCF0:USTF0",1743189031970,0.86804,83750.0,83749.0,0.88482778]
["bitfinex-derivatives","BTCF0:USTF0",1743189032165,0.00017904,83758.0,83757.0,0.1194742]
["bitfinex-derivatives","BTCF0:USTF0",1743189032375,0.00017904,83758.0,83757.0,0.88559638]
["bitfinex-derivatives","BTCF0:USTF0",1743189033271,0.12041174,83758.0,83757.0,0.88559638]
["bitfinex-derivatives","BTCF0:USTF0",1743189034070,0.12041174,83758.0,83757.0,0.52479638]
["bitfinex-derivatives","BTCF0:USTF0",1743189034264,0.12041174,83758.0,83757.0,0.35152218]
["bitfinex-derivatives","BTCF0:USTF0",1743189034465,0.23041174,83758.0,83757.0,0.35152218]
["bitfinex-derivatives","BTCF0:USTF0",1743189034971,0.59121174,83758.0,83757.0,0.35152218]
["bitfinex-derivatives","BTCF0:USTF0",1743189035468,0.59121174,83758.0,83757.0,0.30062218]
["bitfinex-derivatives","BTCF0:USTF0",1743189036673,1.45857174,83758.0,83757.0,0.01642218]
["bitfinex-derivatives","BTCF0:USTF0",1743189036879,1.45857174,83758.0,83757.0,0.04113956]
["bitfinex-derivatives","BTCF0:USTF0",1743189037179,1.45857174,83758.0,83757.0,0.01642218]
["bitfinex-derivatives","BTCF0:USTF0",1743189037588,1.45857174,83758.0,83757.0,0.04205631]
["bitfinex-derivatives","BTCF0:USTF0",1743189037776,1.45857174,83758.0,83757.0,0.05717223]
["bitfinex-derivatives","BTCF0:USTF0",1743189038579,1.45857174,83758.0,83757.0,0.03101449]
["bitfinex-derivatives","BTCF0:USTF0",1743189039385,1.45857174,83758.0,83757.0,0.01511592]
["bitfinex-derivatives","BTCF0:USTF0",1743189040284,1.45857174,83758.0,83757.0,0.04511592]
["bitfinex-derivatives","BTCF0:USTF0",1743189041593,1.45857174,83758.0,83757.0,0.01511592]
["bitfinex-derivatives","BTCF0:USTF0",1743189041975,1.45857174,83758.0,83757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189043283,0.1194927,83744.0,83743.0,0.15550851]
["bitfinex-derivatives","BTCF0:USTF0",1743189043587,0.1194984,83740.0,83739.0,0.13337437]
["bitfinex-derivatives","BTCF0:USTF0",1743189043795,0.12037841,83740.0,83739.0,0.13397437]
["bitfinex-derivatives","BTCF0:USTF0",1743189043984,0.22867841,83740.0,83739.0,0.13397437]
["bitfinex-derivatives","BTCF0:USTF0",1743189044682,0.24059014,83740.0,83739.0,0.13397437]
["bitfinex-derivatives","BTCF0:USTF0",1743189045185,0.24059014,83740.0,83739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743189045384,0.119507,83734.0,83733.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743189045581,0.598747,83734.0,83733.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743189045978,0.598827,83734.0,83733.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743189046184,0.706727,83734.0,83733.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743189046986,0.707727,83734.0,83733.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743189047187,0.591127,83734.0,83733.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743189047382,0.708647,83734.0,83733.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743189048794,0.708607,83734.0,83733.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1743189048994,0.708607,83734.0,83733.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743189049384,0.71772359,83734.0,83733.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743189049583,0.60024359,83734.0,83733.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743189049781,0.71768359,83734.0,83733.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743189049985,0.60024359,83734.0,83733.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743189050183,0.71764359,83734.0,83733.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743189051191,0.708527,83734.0,83733.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743189051693,0.48108,83734.0,83733.0,0.12948997]
["bitfinex-derivatives","BTCF0:USTF0",1743189051893,0.600587,83734.0,83733.0,0.13008997]
["bitfinex-derivatives","BTCF0:USTF0",1743189052194,0.600587,83734.0,83733.0,0.12948997]
["bitfinex-derivatives","BTCF0:USTF0",1743189052387,0.709887,83734.0,83733.0,0.12948997]
["bitfinex-derivatives","BTCF0:USTF0",1743189052791,0.709887,83734.0,83733.0,0.13008997]
["bitfinex-derivatives","BTCF0:USTF0",1743189053481,0.709887,83734.0,83733.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743189054689,0.655987,83734.0,83733.0,0.12993191]
["bitfinex-derivatives","BTCF0:USTF0",1743189054891,0.600587,83734.0,83733.0,0.24944031]
["bitfinex-derivatives","BTCF0:USTF0",1743189055092,0.600587,83734.0,83733.0,0.35384031]
["bitfinex-derivatives","BTCF0:USTF0",1743189055295,0.48108,83734.0,83733.0,0.35384031]
["bitfinex-derivatives","BTCF0:USTF0",1743189055693,0.600587,83734.0,83733.0,0.35384031]
["bitfinex-derivatives","BTCF0:USTF0",1743189055886,0.600587,83734.0,83733.0,0.23433191]
["bitfinex-derivatives","BTCF0:USTF0",1743189056295,0.600587,83734.0,83733.0,0.18273191]
["bitfinex-derivatives","BTCF0:USTF0",1743189056595,0.706687,83734.0,83733.0,0.18281191]
["bitfinex-derivatives","BTCF0:USTF0",1743189058898,0.706687,83734.0,83733.0,0.18256976]
["bitfinex-derivatives","BTCF0:USTF0",1743189059701,0.600587,83734.0,83733.0,0.30207816]
["bitfinex-derivatives","BTCF0:USTF0",1743189060001,0.36372,83734.0,83733.0,0.30207816]
["bitfinex-derivatives","BTCF0:USTF0",1743189060197,0.48076,83734.0,83733.0,0.30207816]
["bitfinex-derivatives","BTCF0:USTF0",1743189060405,0.36372,83734.0,83733.0,0.30207816]
["bitfinex-derivatives","BTCF0:USTF0",1743189060596,0.600347,83734.0,83733.0,0.30207816]
["bitfinex-derivatives","BTCF0:USTF0",1743189061302,0.600347,83734.0,83733.0,0.18256976]
["bitfinex-derivatives","BTCF0:USTF0",1743189062411,0.600347,83734.0,83733.0,0.30207816]
["bitfinex-derivatives","BTCF0:USTF0",1743189063096,0.600347,83734.0,83733.0,0.18256976]
["bitfinex-derivatives","BTCF0:USTF0",1743189064108,0.707247,83734.0,83733.0,0.18256976]
["bitfinex-derivatives","BTCF0:USTF0",1743189064409,0.707247,83734.0,83733.0,0.1825183]
["bitfinex-derivatives","BTCF0:USTF0",1743189064602,0.707247,83734.0,83733.0,0.1225183]
["bitfinex-derivatives","BTCF0:USTF0",1743189064797,0.707247,83734.0,83733.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743189064996,0.1195355,83714.0,83713.0,0.528736]
["bitfinex-derivatives","BTCF0:USTF0",1743189065202,0.2365755,83714.0,83713.0,0.87181008]
["bitfinex-derivatives","BTCF0:USTF0",1743189065403,0.23745551,83714.0,83713.0,0.87181008]
["bitfinex-derivatives","BTCF0:USTF0",1743189066111,0.23745551,83714.0,83713.0,0.75627408]
["bitfinex-derivatives","BTCF0:USTF0",1743189066409,0.23745551,83714.0,83713.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1743189066604,0.23745551,83714.0,83713.0,0.918017]
["bitfinex-derivatives","BTCF0:USTF0",1743189071120,0.23745551,83714.0,83713.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1743189071318,0.23745551,83714.0,83713.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1743189071319,0.12041551,83714.0,83713.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1743189071612,0.40201551,83714.0,83713.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1743189071813,0.40201551,83714.0,83713.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743189072702,0.40201551,83714.0,83713.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1743189072908,0.40201551,83714.0,83713.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743189073309,0.40209551,83714.0,83713.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743189073509,0.40205551,83714.0,83713.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743189073709,0.40205551,83714.0,83713.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1743189073909,0.40205551,83714.0,83713.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743189074110,0.22951551,83714.0,83713.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1743189074310,0.34655551,83714.0,83713.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1743189075914,0.34655551,83714.0,83713.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743189076220,0.34655551,83714.0,83713.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1743189076611,0.34655551,83714.0,83713.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743189077518,0.00088001,83714.0,83713.0,0.346177]
["bitfinex-derivatives","BTCF0:USTF0",1743189077723,0.23729551,83714.0,83713.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1743189078720,0.12041551,83714.0,83713.0,0.506177]
["bitfinex-derivatives","BTCF0:USTF0",1743189079027,0.11772001,83714.0,83713.0,0.506177]
["bitfinex-derivatives","BTCF0:USTF0",1743189079721,0.00088001,83714.0,83713.0,0.506177]
["bitfinex-derivatives","BTCF0:USTF0",1743189079919,0.23725551,83714.0,83713.0,0.506177]
["bitfinex-derivatives","BTCF0:USTF0",1743189080123,0.23725551,83714.0,83713.0,0.51826105]
["bitfinex-derivatives","BTCF0:USTF0",1743189080517,0.11772001,83714.0,83713.0,0.51826105]
["bitfinex-derivatives","BTCF0:USTF0",1743189081617,0.23725551,83714.0,83713.0,0.51826105]
["bitfinex-derivatives","BTCF0:USTF0",1743189082028,0.12041551,83714.0,83713.0,0.51826105]
["bitfinex-derivatives","BTCF0:USTF0",1743189082212,0.23717551,83714.0,83713.0,0.92746105]
["bitfinex-derivatives","BTCF0:USTF0",1743189085640,0.14755764,83750.0,83721.0,0.1195255]
["bitfinex-derivatives","BTCF0:USTF0",1743189085818,0.00077916,83722.0,83721.0,0.9193255]
["bitfinex-derivatives","BTCF0:USTF0",1743189086018,0.2263662,83734.0,83733.0,0.1195084]
["bitfinex-derivatives","BTCF0:USTF0",1743189086219,0.23690761,83734.0,83733.0,0.8093084]
["bitfinex-derivatives","BTCF0:USTF0",1743189086426,0.23690761,83734.0,83733.0,0.9669084]
["bitfinex-derivatives","BTCF0:USTF0",1743189088125,0.23690761,83734.0,83733.0,0.97917321]
["bitfinex-derivatives","BTCF0:USTF0",1743189088525,0.12010761,83734.0,83733.0,0.97917321]
["bitfinex-derivatives","BTCF0:USTF0",1743189088723,0.11732001,83734.0,83733.0,0.97917321]
["bitfinex-derivatives","BTCF0:USTF0",1743189088925,0.00017915,83742.0,83736.0,0.1195041]
["bitfinex-derivatives","BTCF0:USTF0",1743189089130,0.00089915,83742.0,83741.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1743189089327,0.23639475,83742.0,83741.0,0.220217]
["bitfinex-derivatives","BTCF0:USTF0",1743189089533,0.23711475,83742.0,83741.0,0.326217]
["bitfinex-derivatives","BTCF0:USTF0",1743189089930,0.34041475,83742.0,83741.0,0.326217]
["bitfinex-derivatives","BTCF0:USTF0",1743189090332,0.34441475,83742.0,83741.0,0.326217]
["bitfinex-derivatives","BTCF0:USTF0",1743189091142,0.12161915,83742.0,83741.0,0.326217]
["bitfinex-derivatives","BTCF0:USTF0",1743189091635,0.00489915,83742.0,83741.0,0.33506996]
["bitfinex-derivatives","BTCF0:USTF0",1743189091838,0.12089915,83742.0,83741.0,0.33506996]
["bitfinex-derivatives","BTCF0:USTF0",1743189092037,0.24039475,83742.0,83741.0,0.33506996]
["bitfinex-derivatives","BTCF0:USTF0",1743189092341,0.24115475,83742.0,83741.0,0.33506996]
["bitfinex-derivatives","BTCF0:USTF0",1743189092641,0.12165915,83742.0,83741.0,0.33506996]
["bitfinex-derivatives","BTCF0:USTF0",1743189093133,0.12157915,83742.0,83741.0,0.33506996]
["bitfinex-derivatives","BTCF0:USTF0",1743189093334,0.12085915,83742.0,83741.0,0.33506996]
["bitfinex-derivatives","BTCF0:USTF0",1743189093531,0.12157915,83742.0,83741.0,0.33506996]
["bitfinex-derivatives","BTCF0:USTF0",1743189093739,0.24107475,83742.0,83741.0,0.33506996]
["bitfinex-derivatives","BTCF0:USTF0",1743189096545,0.12157915,83742.0,83741.0,0.33506996]
["bitfinex-derivatives","BTCF0:USTF0",1743189096733,0.12169915,83742.0,83741.0,0.33506996]
["bitfinex-derivatives","BTCF0:USTF0",1743189096929,0.00417915,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189097129,0.12093915,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189097537,0.24043475,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189098139,0.24123475,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189098342,0.12173915,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189099644,0.24123475,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189100145,0.12173915,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189100346,0.12093915,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189100945,0.12165915,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189101641,0.12093915,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189101836,0.12169915,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189102037,0.00493915,83742.0,83741.0,0.74426996]
["bitfinex-derivatives","BTCF0:USTF0",1743189102232,0.0597304,83767.0,83751.0,0.1194827]
["bitfinex-derivatives","BTCF0:USTF0",1743189102438,0.98508,83752.0,83751.0,1.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1743189102649,0.98508,83752.0,83751.0,1.2755827]
["bitfinex-derivatives","BTCF0:USTF0",1743189103538,0.99108,83752.0,83751.0,1.2755827]
["bitfinex-derivatives","BTCF0:USTF0",1743189104140,0.99008,83752.0,83751.0,1.2755827]
["bitfinex-derivatives","BTCF0:USTF0",1743189104339,0.99012,83752.0,83751.0,1.28744568]
["bitfinex-derivatives","BTCF0:USTF0",1743189104638,0.99016,83752.0,83751.0,1.28744568]
["bitfinex-derivatives","BTCF0:USTF0",1743189104839,0.00572,83752.0,83751.0,1.28744568]
["bitfinex-derivatives","BTCF0:USTF0",1743189105144,0.1423004,83777.0,83776.0,0.1194471]
["bitfinex-derivatives","BTCF0:USTF0",1743189105343,0.1429804,83777.0,83776.0,0.3802471]
["bitfinex-derivatives","BTCF0:USTF0",1743189105847,0.1429804,83777.0,83776.0,0.5387471]
["bitfinex-derivatives","BTCF0:USTF0",1743189107245,0.1429804,83777.0,83776.0,0.5417471]
["bitfinex-derivatives","BTCF0:USTF0",1743189107640,0.262426,83777.0,83776.0,0.5417471]
["bitfinex-derivatives","BTCF0:USTF0",1743189107847,0.1201256,83777.0,83776.0,0.5417471]
["bitfinex-derivatives","BTCF0:USTF0",1743189108047,0.2271256,83777.0,83776.0,0.4892471]
["bitfinex-derivatives","BTCF0:USTF0",1743189108548,0.2271256,83777.0,83776.0,0.91013313]
["bitfinex-derivatives","BTCF0:USTF0",1743189108750,0.2271256,83777.0,83776.0,0.91113313]
["bitfinex-derivatives","BTCF0:USTF0",1743189109042,0.2271256,83777.0,83776.0,0.50193313]
["bitfinex-derivatives","BTCF0:USTF0",1743189109250,0.2271256,83777.0,83776.0,0.49993313]
["bitfinex-derivatives","BTCF0:USTF0",1743189109644,0.2271256,83777.0,83776.0,0.49893313]
["bitfinex-derivatives","BTCF0:USTF0",1743189110844,0.2271256,83777.0,83776.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743189111154,0.2271256,83777.0,83776.0,0.3812471]
["bitfinex-derivatives","BTCF0:USTF0",1743189112543,0.2271256,83777.0,83776.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743189113147,0.2271256,83777.0,83776.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743189113541,0.23890503,83777.0,83776.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743189118745,0.35570503,83777.0,83776.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743189123747,0.3437656,83777.0,83776.0,0.3802471]
["bitfinex-derivatives","BTCF0:USTF0",1743189124351,0.22432,83777.0,83776.0,0.4858471]
["bitfinex-derivatives","BTCF0:USTF0",1743189124545,0.22432,83777.0,83776.0,0.5401471]
["bitfinex-derivatives","BTCF0:USTF0",1743189124752,0.3437656,83777.0,83776.0,0.5401471]
["bitfinex-derivatives","BTCF0:USTF0",1743189125652,0.3437656,83777.0,83776.0,0.5421471]
["bitfinex-derivatives","BTCF0:USTF0",1743189126443,0.3437656,83777.0,83776.0,0.4878471]
["bitfinex-derivatives","BTCF0:USTF0",1743189126649,0.3437656,83777.0,83776.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1743189126851,0.3437656,83777.0,83776.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743189127151,0.3437656,83777.0,83776.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743189127953,0.3437656,83777.0,83776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743189128255,0.119457,83769.0,83768.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743189128449,0.480937,83769.0,83768.0,0.09085915]
["bitfinex-derivatives","BTCF0:USTF0",1743189128652,0.638537,83769.0,83768.0,0.09085915]
["bitfinex-derivatives","BTCF0:USTF0",1743189129243,0.755297,83769.0,83768.0,0.21031765]
["bitfinex-derivatives","BTCF0:USTF0",1743189129452,0.755297,83769.0,83768.0,0.09085915]
["bitfinex-derivatives","BTCF0:USTF0",1743189130364,0.755297,83769.0,83768.0,0.00085915]
["bitfinex-derivatives","BTCF0:USTF0",1743189132145,0.755297,83769.0,83768.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743189134457,0.755297,83769.0,83768.0,0.03017915]
["bitfinex-derivatives","BTCF0:USTF0",1743189136357,0.638537,83769.0,83768.0,0.03081915]
["bitfinex-derivatives","BTCF0:USTF0",1743189136559,0.597577,83769.0,83768.0,0.15027765]
["bitfinex-derivatives","BTCF0:USTF0",1743189136867,0.597577,83769.0,83768.0,0.03017915]
["bitfinex-derivatives","BTCF0:USTF0",1743189136868,0.596897,83769.0,83768.0,0.03017915]
["bitfinex-derivatives","BTCF0:USTF0",1743189137054,0.649497,83769.0,83768.0,0.13387915]
["bitfinex-derivatives","BTCF0:USTF0",1743189137458,0.701997,83769.0,83768.0,0.13387915]
["bitfinex-derivatives","BTCF0:USTF0",1743189137959,0.701997,83769.0,83768.0,0.13487915]
["bitfinex-derivatives","BTCF0:USTF0",1743189138158,0.341197,83769.0,83768.0,0.13487915]
["bitfinex-derivatives","BTCF0:USTF0",1743189138361,0.224557,83769.0,83768.0,0.13387915]
["bitfinex-derivatives","BTCF0:USTF0",1743189138672,0.341277,83769.0,83768.0,0.25333765]
["bitfinex-derivatives","BTCF0:USTF0",1743189138866,0.236177,83769.0,83768.0,0.25333765]
["bitfinex-derivatives","BTCF0:USTF0",1743189139165,0.236177,83769.0,83768.0,0.13387915]
["bitfinex-derivatives","BTCF0:USTF0",1743189139351,0.339077,83769.0,83768.0,0.13387915]
["bitfinex-derivatives","BTCF0:USTF0",1743189139757,0.222357,83769.0,83768.0,0.13387915]
["bitfinex-derivatives","BTCF0:USTF0",1743189140060,0.339037,83769.0,83768.0,0.03017915]
["bitfinex-derivatives","BTCF0:USTF0",1743189140363,0.236097,83769.0,83768.0,0.14963765]
["bitfinex-derivatives","BTCF0:USTF0",1743189140552,0.11664,83769.0,83768.0,0.14963765]
["bitfinex-derivatives","BTCF0:USTF0",1743189140757,0.11664,83769.0,83768.0,0.31183765]
["bitfinex-derivatives","BTCF0:USTF0",1743189141551,0.5399721,83780.0,83779.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1743189141761,1.4060755,83790.0,83781.0,0.1194399]
["bitfinex-derivatives","BTCF0:USTF0",1743189141762,0.0597194,83782.0,83781.0,0.1194399]
["bitfinex-derivatives","BTCF0:USTF0",1743189141960,0.1429804,83784.0,83783.0,0.1194371]
["bitfinex-derivatives","BTCF0:USTF0",1743189142160,0.1429804,83784.0,83783.0,0.7502371]
["bitfinex-derivatives","BTCF0:USTF0",1743189142368,0.2596604,83784.0,83783.0,0.8529171]
["bitfinex-derivatives","BTCF0:USTF0",1743189142562,0.1429804,83784.0,83783.0,0.50128538]
["bitfinex-derivatives","BTCF0:USTF0",1743189142758,0.2596604,83784.0,83783.0,0.86208538]
["bitfinex-derivatives","BTCF0:USTF0",1743189143160,0.3790961,83784.0,83783.0,0.87382648]
["bitfinex-derivatives","BTCF0:USTF0",1743189143865,0.2367957,83784.0,83783.0,0.87382648]
["bitfinex-derivatives","BTCF0:USTF0",1743189144457,0.2367957,83784.0,83783.0,0.87482648]
["bitfinex-derivatives","BTCF0:USTF0",1743189152773,0.2367957,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189153174,0.3386957,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189153565,0.2367957,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189154467,0.1201157,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189154668,0.2367157,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189155876,0.2883157,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189156172,0.3406157,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189157473,0.3406157,83784.0,83783.0,0.50128538]
["bitfinex-derivatives","BTCF0:USTF0",1743189157679,0.3406157,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189158778,0.3406157,83784.0,83783.0,0.50128538]
["bitfinex-derivatives","BTCF0:USTF0",1743189159473,0.00068,83784.0,83783.0,0.50128538]
["bitfinex-derivatives","BTCF0:USTF0",1743189159675,0.11728,83784.0,83783.0,0.50128538]
["bitfinex-derivatives","BTCF0:USTF0",1743189160473,0.00068,83784.0,83783.0,0.50128538]
["bitfinex-derivatives","BTCF0:USTF0",1743189160980,0.1201157,83784.0,83783.0,0.50128538]
["bitfinex-derivatives","BTCF0:USTF0",1743189161371,0.1201157,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189162984,0.2367157,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189164369,0.3447157,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189168597,0.11728,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189168796,0.00068,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189169000,0.11728,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189169692,0.2367157,83784.0,83783.0,0.50228538]
["bitfinex-derivatives","BTCF0:USTF0",1743189170086,0.2367157,83784.0,83783.0,0.91148538]
["bitfinex-derivatives","BTCF0:USTF0",1743189170087,0.2866157,83784.0,83783.0,0.91148538]
["bitfinex-derivatives","BTCF0:USTF0",1743189171995,0.3368157,83784.0,83783.0,0.91148538]
["bitfinex-derivatives","BTCF0:USTF0",1743189176217,0.3368157,83784.0,83783.0,1.32541476]
["bitfinex-derivatives","BTCF0:USTF0",1743189176401,0.3361357,83784.0,83783.0,1.32541476]
["bitfinex-derivatives","BTCF0:USTF0",1743189177297,0.1166,83784.0,83783.0,1.32541476]
["bitfinex-derivatives","BTCF0:USTF0",1743189177704,0.00017915,83785.0,83784.0,0.1194357]
["bitfinex-derivatives","BTCF0:USTF0",1743189177904,0.00017915,83785.0,83784.0,0.4000757]
["bitfinex-derivatives","BTCF0:USTF0",1743189178213,0.1194163,83798.0,83794.0,0.1194214]
["bitfinex-derivatives","BTCF0:USTF0",1743189178413,0.0596935,83819.0,83794.0,0.7792214]
["bitfinex-derivatives","BTCF0:USTF0",1743189178414,0.21812,83795.0,83794.0,0.7792214]
["bitfinex-derivatives","BTCF0:USTF0",1743189178609,0.21812,83795.0,83794.0,0.4720214]
["bitfinex-derivatives","BTCF0:USTF0",1743189179812,0.33754,83795.0,83794.0,0.4720214]
["bitfinex-derivatives","BTCF0:USTF0",1743189181420,0.33754,83795.0,83794.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189181612,0.33754,83795.0,83794.0,0.3700214]
["bitfinex-derivatives","BTCF0:USTF0",1743189181912,0.33754,83795.0,83794.0,0.4696214]
["bitfinex-derivatives","BTCF0:USTF0",1743189182310,0.33754,83795.0,83794.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189182819,0.33754,83795.0,83794.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1743189183317,0.33754,83795.0,83794.0,0.4704214]
["bitfinex-derivatives","BTCF0:USTF0",1743189183903,0.33754,83795.0,83794.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1743189184120,0.33754,83795.0,83794.0,0.3700214]
["bitfinex-derivatives","BTCF0:USTF0",1743189184315,0.33754,83795.0,83794.0,0.65636102]
["bitfinex-derivatives","BTCF0:USTF0",1743189185704,0.33754,83795.0,83794.0,0.53693962]
["bitfinex-derivatives","BTCF0:USTF0",1743189187619,0.3497513,83795.0,83794.0,0.53693962]
["bitfinex-derivatives","BTCF0:USTF0",1743189188517,0.3497513,83795.0,83792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189188518,0.1194228,83793.0,83792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189188717,0.1702628,83793.0,83792.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743189188910,0.4277628,83793.0,83792.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743189189118,0.4817628,83793.0,83792.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743189189310,0.4817628,83793.0,83787.0,0.28633962]
["bitfinex-derivatives","BTCF0:USTF0",1743189189311,0.11943,83788.0,83787.0,0.28633962]
["bitfinex-derivatives","BTCF0:USTF0",1743189189510,0.11943,83788.0,83786.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189189511,0.1194314,83787.0,83786.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189189709,0.1194314,83787.0,83780.0,0.3580336]
["bitfinex-derivatives","BTCF0:USTF0",1743189189710,0.1194399,83781.0,83780.0,0.3580336]
["bitfinex-derivatives","BTCF0:USTF0",1743189189911,0.64787991,83781.0,83780.0,0.1956336]
["bitfinex-derivatives","BTCF0:USTF0",1743189190213,0.79787991,83781.0,83780.0,0.1956336]
["bitfinex-derivatives","BTCF0:USTF0",1743189190515,0.1194485,83775.0,83774.0,0.42787947]
["bitfinex-derivatives","BTCF0:USTF0",1743189190711,1.3484885,83775.0,83774.0,0.42911947]
["bitfinex-derivatives","BTCF0:USTF0",1743189190912,1.4964885,83775.0,83774.0,0.42787947]
["bitfinex-derivatives","BTCF0:USTF0",1743189191709,1.4964885,83775.0,83774.0,0.42987947]
["bitfinex-derivatives","BTCF0:USTF0",1743189192424,1.4964885,83775.0,83774.0,0.43187947]
["bitfinex-derivatives","BTCF0:USTF0",1743189192425,1.50836955,83775.0,83774.0,0.43187947]
["bitfinex-derivatives","BTCF0:USTF0",1743189192623,1.35836955,83775.0,83774.0,0.43187947]
["bitfinex-derivatives","BTCF0:USTF0",1743189192823,1.47496955,83775.0,83774.0,0.43187947]
["bitfinex-derivatives","BTCF0:USTF0",1743189193122,1.4630885,83775.0,83774.0,0.43247947]
["bitfinex-derivatives","BTCF0:USTF0",1743189193322,1.4630885,83775.0,83774.0,0.43187947]
["bitfinex-derivatives","BTCF0:USTF0",1743189193514,1.4630885,83775.0,83774.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743189193712,1.4630885,83775.0,83774.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743189193911,1.5146885,83775.0,83774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743189194213,1.52642351,83775.0,83774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743189197110,1.52642351,83775.0,83774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743189197319,1.57642351,83775.0,83774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743189199217,1.72642351,83775.0,83774.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743189199427,1.77642351,83775.0,83774.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743189200522,1.62642351,83775.0,83774.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743189208422,1.98722351,83775.0,83774.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743189208626,1.26562351,83775.0,83774.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743189208827,1.98722351,83775.0,83774.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743189210330,0.1194513,83773.0,83772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189210530,0.12065131,83773.0,83772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189210733,0.17095131,83773.0,83772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189211231,0.1194613,83766.0,83765.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743189211528,0.64510131,83766.0,83765.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743189211722,0.64510131,83766.0,83765.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743189211924,0.52846131,83766.0,83765.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743189212222,0.59510131,83766.0,83765.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743189212431,0.59510131,83766.0,83765.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743189212622,0.59310131,83766.0,83765.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743189213029,0.59310131,83766.0,83765.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743189213430,0.59310131,83766.0,83765.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743189220428,0.65118995,83766.0,83765.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743189220932,0.53672865,83766.0,83763.0,0.0466422]
["bitfinex-derivatives","BTCF0:USTF0",1743189221129,0.1194727,83758.0,83757.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189221327,0.48147271,83758.0,83757.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189221532,0.53147271,83758.0,83757.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189222040,0.58427271,83758.0,83757.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189222237,0.53427271,83758.0,83757.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189223329,0.65091271,83758.0,83757.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743189223529,0.59811271,83758.0,83757.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743189224140,0.79729523,83758.0,83757.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189224629,0.85159523,83758.0,83757.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189225429,0.68065523,83758.0,83757.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189225630,0.79729523,83758.0,83757.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189228041,0.59811271,83758.0,83757.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189229036,0.64801271,83758.0,83757.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189230340,1.51541271,83758.0,83757.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189231026,1.39877271,83758.0,83757.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189231229,1.46551271,83758.0,83757.0,0.03200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189231436,1.34887271,83758.0,83757.0,0.15147424]
["bitfinex-derivatives","BTCF0:USTF0",1743189231737,1.46551271,83758.0,83757.0,0.15147424]
["bitfinex-derivatives","BTCF0:USTF0",1743189232142,1.46551271,83758.0,83757.0,0.25147424]
["bitfinex-derivatives","BTCF0:USTF0",1743189232464,1.46551271,83758.0,83757.0,0.13200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189233644,1.10471271,83758.0,83757.0,0.25147424]
["bitfinex-derivatives","BTCF0:USTF0",1743189233839,1.10471271,83758.0,83757.0,0.25207424]
["bitfinex-derivatives","BTCF0:USTF0",1743189234435,1.10471271,83758.0,83757.0,0.2643365]
["bitfinex-derivatives","BTCF0:USTF0",1743189237532,0.98807271,83758.0,83757.0,0.2643365]
["bitfinex-derivatives","BTCF0:USTF0",1743189237842,0.86860001,83758.0,83757.0,0.2643365]
["bitfinex-derivatives","BTCF0:USTF0",1743189238048,0.98524001,83758.0,83757.0,0.2643365]
["bitfinex-derivatives","BTCF0:USTF0",1743189238247,1.10471271,83758.0,83757.0,0.2643365]
["bitfinex-derivatives","BTCF0:USTF0",1743189240436,1.10471271,83758.0,83757.0,0.1448623]
["bitfinex-derivatives","BTCF0:USTF0",1743189240739,1.10471271,83758.0,83757.0,0.1442623]
["bitfinex-derivatives","BTCF0:USTF0",1743189240740,1.46551271,83758.0,83757.0,0.1442623]
["bitfinex-derivatives","BTCF0:USTF0",1743189241136,1.46551271,83758.0,83757.0,0.13200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189241331,1.51681271,83758.0,83757.0,0.13200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189241835,1.57816911,83758.0,83757.0,0.10200004]
["bitfinex-derivatives","BTCF0:USTF0",1743189242034,1.57816911,83758.0,83757.0,0.01844584]
["bitfinex-derivatives","BTCF0:USTF0",1743189242240,0.1194827,83751.0,83750.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743189242435,0.48148271,83751.0,83750.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1743189242738,0.58198271,83751.0,83750.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1743189243440,0.58198271,83751.0,83750.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1743189243642,0.58198271,83751.0,83750.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1743189244147,0.64942271,83751.0,83750.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1743189244447,0.59812271,83751.0,83750.0,0.2955841]
["bitfinex-derivatives","BTCF0:USTF0",1743189244648,0.59812271,83751.0,83750.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1743189245033,0.70052271,83751.0,83750.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1743189245841,0.70052271,83751.0,83750.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1743189250444,0.58388271,83751.0,83750.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1743189250642,0.70052271,83751.0,83750.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1743189251844,0.807484,83751.0,83750.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1743189252047,0.807484,83751.0,83750.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1743189253444,0.807484,83751.0,83750.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743189254962,0.807484,83751.0,83750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743189255346,0.70052271,83751.0,83750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743189264852,0.58388271,83751.0,83750.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1743189265059,0.64932271,83751.0,83750.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1743189267154,0.70222271,83751.0,83750.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1743189267854,0.64932271,83751.0,83750.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1743189268556,0.59812271,83751.0,83750.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1743189269154,0.64642271,83751.0,83750.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1743189269950,0.58018271,83751.0,83750.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1743189270151,0.28220001,83751.0,83750.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1743189270460,0.23840271,83751.0,83750.0,0.3860841]
["bitfinex-derivatives","BTCF0:USTF0",1743189270654,0.03912001,83751.0,83750.0,0.3860841]
["bitfinex-derivatives","BTCF0:USTF0",1743189270854,0.15860271,83751.0,83750.0,0.4345841]
["bitfinex-derivatives","BTCF0:USTF0",1743189271153,0.15944271,83751.0,83750.0,0.4345841]
["bitfinex-derivatives","BTCF0:USTF0",1743189271554,0.15944271,83751.0,83750.0,0.44638153]
["bitfinex-derivatives","BTCF0:USTF0",1743189273265,0.2378827,83751.0,83750.0,0.44638153]
["bitfinex-derivatives","BTCF0:USTF0",1743189273460,0.2378827,83751.0,83750.0,0.49688153]
["bitfinex-derivatives","BTCF0:USTF0",1743189274557,0.2378827,83751.0,83750.0,0.85768153]
["bitfinex-derivatives","BTCF0:USTF0",1743189277166,0.2378827,83751.0,83750.0,0.73819743]
["bitfinex-derivatives","BTCF0:USTF0",1743189277772,0.2378827,83751.0,83750.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1743189278268,0.11836,83751.0,83750.0,0.8458841]
["bitfinex-derivatives","BTCF0:USTF0",1743189278460,0.11752,83751.0,83750.0,0.8458841]
["bitfinex-derivatives","BTCF0:USTF0",1743189278660,0.2370027,83751.0,83750.0,0.85792617]
["bitfinex-derivatives","BTCF0:USTF0",1743189278861,0.2378427,83751.0,83750.0,0.85792617]
["bitfinex-derivatives","BTCF0:USTF0",1743189280963,0.11836,83751.0,83750.0,0.85792617]
["bitfinex-derivatives","BTCF0:USTF0",1743189281173,0.059734,83762.0,83758.0,0.1194727]
["bitfinex-derivatives","BTCF0:USTF0",1743189281368,0.22537537,83759.0,83758.0,0.3601127]
["bitfinex-derivatives","BTCF0:USTF0",1743189281865,0.22537537,83759.0,83758.0,0.4623127]
["bitfinex-derivatives","BTCF0:USTF0",1743189282066,0.11828,83759.0,83758.0,0.4623127]
["bitfinex-derivatives","BTCF0:USTF0",1743189282262,0.2377522,83759.0,83758.0,0.4623127]
["bitfinex-derivatives","BTCF0:USTF0",1743189282568,0.2377522,83759.0,83758.0,0.4633127]
["bitfinex-derivatives","BTCF0:USTF0",1743189283067,0.14279383,83767.0,83762.0,0.0597331]
["bitfinex-derivatives","BTCF0:USTF0",1743189283261,0.11744,83764.0,83763.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1743189283460,0.11744,83764.0,83763.0,0.5620784]
["bitfinex-derivatives","BTCF0:USTF0",1743189283661,0.11744,83764.0,83763.0,0.7120784]
["bitfinex-derivatives","BTCF0:USTF0",1743189284369,0.11804001,83764.0,83763.0,0.7120784]
["bitfinex-derivatives","BTCF0:USTF0",1743189284770,0.11744,83764.0,83763.0,0.7120784]
["bitfinex-derivatives","BTCF0:USTF0",1743189284977,0.00068,83764.0,83763.0,0.7120784]
["bitfinex-derivatives","BTCF0:USTF0",1743189285168,0.14279383,83767.0,83765.0,0.1194627]
["bitfinex-derivatives","BTCF0:USTF0",1743189285367,0.00193904,83766.0,83765.0,0.7610227]
["bitfinex-derivatives","BTCF0:USTF0",1743189285569,0.17844375,83778.0,83777.0,0.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1743189285774,0.29696376,83778.0,83777.0,0.7312856]
["bitfinex-derivatives","BTCF0:USTF0",1743189285965,0.0523,83795.0,83788.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1743189285966,0.2022982,83789.0,83788.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1743189286165,0.32097821,83789.0,83788.0,0.52521]
["bitfinex-derivatives","BTCF0:USTF0",1743189287169,0.36917821,83789.0,83788.0,0.52521]
["bitfinex-derivatives","BTCF0:USTF0",1743189287375,0.41747821,83789.0,83788.0,0.47201]
["bitfinex-derivatives","BTCF0:USTF0",1743189287672,0.41747821,83789.0,83788.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1743189288264,0.41947821,83789.0,83788.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1743189288873,0.42247821,83789.0,83788.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1743189289378,0.42247821,83789.0,83788.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743189290366,0.27997441,83789.0,83788.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1743189291070,0.27997441,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189292170,0.16241441,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189292489,0.2786544,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189292776,0.27985441,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189293271,0.05440001,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189293479,0.12360001,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189293772,0.12364001,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189294079,0.2418285,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189294274,0.24302851,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189294475,0.29212851,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189296886,0.27372851,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189297179,0.39092851,83789.0,83788.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1743189301179,0.39092851,83789.0,83788.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1743189301585,0.39092851,83789.0,83788.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1743189302682,0.27150001,83789.0,83788.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1743189302888,0.39092851,83789.0,83788.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1743189303280,0.12320001,83789.0,83788.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1743189303477,0.122,83789.0,83788.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1743189303674,0.12328,83789.0,83788.0,0.51201]
["bitfinex-derivatives","BTCF0:USTF0",1743189304281,0.00628,83789.0,83788.0,0.51201]
["bitfinex-derivatives","BTCF0:USTF0",1743189304478,0.2427885,83789.0,83788.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1743189304790,0.3390885,83789.0,83788.0,0.46551]
["bitfinex-derivatives","BTCF0:USTF0",1743189305585,0.3390885,83789.0,83788.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1743189305884,0.3390885,83789.0,83788.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1743189306392,0.3390885,83789.0,83788.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1743189306583,0.3390885,83789.0,83788.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1743189307179,0.3390885,83789.0,83788.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1743189307790,0.3390885,83789.0,83788.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1743189308388,0.3390885,83789.0,83788.0,0.47021]
["bitfinex-derivatives","BTCF0:USTF0",1743189310888,0.05608,83789.0,83788.0,0.47021]
["bitfinex-derivatives","BTCF0:USTF0",1743189311082,0.0502,83796.0,83795.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1743189311277,0.16744,83796.0,83795.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743189311481,0.16744,83796.0,83795.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1743189311884,0.2868585,83796.0,83795.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1743189312293,0.3363585,83796.0,83795.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1743189312985,0.11724,83796.0,83795.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1743189313184,0.11959614,83797.0,83796.0,0.1194185]
["bitfinex-derivatives","BTCF0:USTF0",1743189313385,0.23687614,83797.0,83796.0,0.49852413]
["bitfinex-derivatives","BTCF0:USTF0",1743189314488,0.24387614,83797.0,83796.0,0.49852413]
["bitfinex-derivatives","BTCF0:USTF0",1743189314699,0.12445904,83797.0,83796.0,0.49852413]
["bitfinex-derivatives","BTCF0:USTF0",1743189315089,0.00717904,83797.0,83796.0,0.49852413]
["bitfinex-derivatives","BTCF0:USTF0",1743189315493,0.0597044,83807.0,83806.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1743189315793,0.0597016,83808.0,83807.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1743189315986,0.1768616,83808.0,83807.0,0.4381429]
["bitfinex-derivatives","BTCF0:USTF0",1743189316188,0.11716,83808.0,83807.0,0.4853429]
["bitfinex-derivatives","BTCF0:USTF0",1743189316698,0.16306,83808.0,83807.0,0.4853429]
["bitfinex-derivatives","BTCF0:USTF0",1743189316889,0.06306,83808.0,83807.0,0.4853429]
["bitfinex-derivatives","BTCF0:USTF0",1743189317297,0.06906,83808.0,83807.0,0.4853429]
["bitfinex-derivatives","BTCF0:USTF0",1743189317491,0.02316,83808.0,83807.0,0.4853429]
["bitfinex-derivatives","BTCF0:USTF0",1743189317691,0.02816,83808.0,83807.0,0.4863429]
["bitfinex-derivatives","BTCF0:USTF0",1743189318392,0.07836,83808.0,83807.0,0.4863429]
["bitfinex-derivatives","BTCF0:USTF0",1743189318897,0.12816,83808.0,83807.0,0.4863429]
["bitfinex-derivatives","BTCF0:USTF0",1743189319590,0.12816,83808.0,83807.0,0.49824908]
["bitfinex-derivatives","BTCF0:USTF0",1743189320002,0.12796,83808.0,83807.0,0.49824908]
["bitfinex-derivatives","BTCF0:USTF0",1743189321393,0.12296,83808.0,83807.0,0.49724908]
["bitfinex-derivatives","BTCF0:USTF0",1743189321594,0.12596,83808.0,83807.0,0.49724908]
["bitfinex-derivatives","BTCF0:USTF0",1743189321790,0.2453614,83808.0,83807.0,0.4853429]
["bitfinex-derivatives","BTCF0:USTF0",1743189321995,0.2951614,83808.0,83807.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743189322495,0.3412614,83808.0,83807.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743189322896,0.3352614,83808.0,83807.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743189323098,0.3382614,83808.0,83807.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743189331508,0.3382614,83808.0,83799.0,0.23900664]
["bitfinex-derivatives","BTCF0:USTF0",1743189331509,0.1194128,83800.0,83799.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743189331710,0.48081281,83800.0,83799.0,0.23125904]
["bitfinex-derivatives","BTCF0:USTF0",1743189332007,0.62251281,83800.0,83799.0,0.23233904]
["bitfinex-derivatives","BTCF0:USTF0",1743189332311,0.62251281,83800.0,83799.0,0.23125904]
["bitfinex-derivatives","BTCF0:USTF0",1743189332818,0.62851281,83800.0,83799.0,0.23125904]
["bitfinex-derivatives","BTCF0:USTF0",1743189333021,0.74575281,83800.0,83799.0,0.23125904]
["bitfinex-derivatives","BTCF0:USTF0",1743189333815,0.75789482,83800.0,83799.0,0.23125904]
["bitfinex-derivatives","BTCF0:USTF0",1743189334415,0.75789482,83800.0,83799.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1743189334615,0.75789482,83800.0,83799.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743189335409,0.60393281,83800.0,83799.0,0.25017904]
["bitfinex-derivatives","BTCF0:USTF0",1743189335617,0.24321281,83800.0,83799.0,0.37067334]
["bitfinex-derivatives","BTCF0:USTF0",1743189336310,0.24321281,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189336811,0.12380001,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189337016,0.24321281,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189337211,0.12380001,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189337413,0.24321281,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189337723,0.12372001,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189337909,0.24313281,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189338908,0.00660001,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189339107,0.12304,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189339306,0.12412001,83800.0,83799.0,0.82907334]
["bitfinex-derivatives","BTCF0:USTF0",1743189339506,0.24353281,83800.0,83799.0,0.34885904]
["bitfinex-derivatives","BTCF0:USTF0",1743189339921,0.29173281,83800.0,83799.0,0.34885904]
["bitfinex-derivatives","BTCF0:USTF0",1743189340220,0.34183281,83800.0,83799.0,0.34885904]
["bitfinex-derivatives","BTCF0:USTF0",1743189340415,0.34183281,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189341417,0.34183281,83800.0,83799.0,0.34885904]
["bitfinex-derivatives","BTCF0:USTF0",1743189342122,0.34183281,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189342319,0.34183281,83800.0,83799.0,0.34885904]
["bitfinex-derivatives","BTCF0:USTF0",1743189343926,0.34183281,83800.0,83799.0,0.46827334]
["bitfinex-derivatives","BTCF0:USTF0",1743189345810,0.34183281,83800.0,83799.0,0.29785904]
["bitfinex-derivatives","BTCF0:USTF0",1743189346014,0.34183281,83800.0,83792.0,0.21419399]
["bitfinex-derivatives","BTCF0:USTF0",1743189346015,0.1194228,83793.0,83792.0,0.21419399]
["bitfinex-derivatives","BTCF0:USTF0",1743189346223,0.1201828,83793.0,83792.0,0.31495399]
["bitfinex-derivatives","BTCF0:USTF0",1743189346424,0.4809828,83793.0,83792.0,0.31495399]
["bitfinex-derivatives","BTCF0:USTF0",1743189346724,0.5777828,83793.0,83792.0,0.21495399]
["bitfinex-derivatives","BTCF0:USTF0",1743189346916,0.6946228,83793.0,83792.0,0.21495399]
["bitfinex-derivatives","BTCF0:USTF0",1743189347428,0.6966228,83793.0,83792.0,0.21495399]
["bitfinex-derivatives","BTCF0:USTF0",1743189349025,0.6976228,83793.0,83792.0,0.21495399]
["bitfinex-derivatives","BTCF0:USTF0",1743189349329,0.6976228,83793.0,83792.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743189349622,0.11943,83788.0,83787.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743189349923,0.12019,83788.0,83787.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743189350229,0.26789,83788.0,83787.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743189350725,0.26789,83788.0,83787.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743189351029,0.27975429,83788.0,83787.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743189351527,0.38473,83788.0,83787.0,0.2273314]
["bitfinex-derivatives","BTCF0:USTF0",1743189351927,0.38573,83788.0,83787.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743189352124,0.38573,83788.0,83787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743189352328,0.1194471,83776.0,83771.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743189352542,0.5977271,83776.0,83775.0,0.21487399]
["bitfinex-derivatives","BTCF0:USTF0",1743189352745,0.7460271,83776.0,83775.0,0.21487399]
["bitfinex-derivatives","BTCF0:USTF0",1743189353443,0.7460271,83776.0,83775.0,0.21687399]
["bitfinex-derivatives","BTCF0:USTF0",1743189353743,0.7460271,83776.0,83775.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743189353944,0.7460271,83776.0,83775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743189354740,0.7460271,83776.0,83775.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743189355641,0.5977671,83776.0,83775.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1743189355937,0.2369671,83776.0,83775.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743189356942,0.2369671,83776.0,83775.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1743189357741,0.2369671,83776.0,83775.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743189358140,0.3365671,83776.0,83775.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743189360252,0.6973671,83776.0,83775.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743189360451,0.6973671,83776.0,83775.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1743189360648,0.6973671,83776.0,83775.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743189361752,0.6973671,83776.0,83775.0,0.4991605]
["bitfinex-derivatives","BTCF0:USTF0",1743189361753,0.2854671,83776.0,83775.0,0.4991605]
["bitfinex-derivatives","BTCF0:USTF0",1743189361953,0.2369671,83776.0,83775.0,0.4991605]
["bitfinex-derivatives","BTCF0:USTF0",1743189362447,0.3377671,83776.0,83775.0,0.4991605]
["bitfinex-derivatives","BTCF0:USTF0",1743189362748,0.6985671,83776.0,83775.0,0.4991605]
["bitfinex-derivatives","BTCF0:USTF0",1743189362956,0.6985671,83776.0,83775.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743189363152,0.6985671,83776.0,83775.0,0.4991605]
["bitfinex-derivatives","BTCF0:USTF0",1743189363749,0.3377671,83776.0,83775.0,0.4991605]
["bitfinex-derivatives","BTCF0:USTF0",1743189364559,0.3377671,83776.0,83775.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743189364761,0.6985671,83776.0,83775.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743189364946,0.71040905,83776.0,83775.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743189365857,0.71040905,83776.0,83775.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1743189366049,0.1194862,83757.0,83747.0,0.0597502]
["bitfinex-derivatives","BTCF0:USTF0",1743189366355,0.2364062,83757.0,83756.0,0.26483399]
["bitfinex-derivatives","BTCF0:USTF0",1743189366554,0.2364062,83757.0,83756.0,0.21483399]
["bitfinex-derivatives","BTCF0:USTF0",1743189366555,0.5980062,83757.0,83756.0,0.21483399]
["bitfinex-derivatives","BTCF0:USTF0",1743189366749,0.6478062,83757.0,83756.0,0.21483399]
["bitfinex-derivatives","BTCF0:USTF0",1743189367357,0.1194933,83752.0,83746.0,0.3580779]
["bitfinex-derivatives","BTCF0:USTF0",1743189367552,0.1144933,83752.0,83751.0,0.28667919]
["bitfinex-derivatives","BTCF0:USTF0",1743189367751,0.1084933,83752.0,83751.0,0.28667919]
["bitfinex-derivatives","BTCF0:USTF0",1743189367947,0.1584933,83752.0,83751.0,0.28667919]
["bitfinex-derivatives","BTCF0:USTF0",1743189368155,0.2565933,83752.0,83751.0,0.28667919]
["bitfinex-derivatives","BTCF0:USTF0",1743189368350,0.2565933,83752.0,83746.0,0.3580779]
["bitfinex-derivatives","BTCF0:USTF0",1743189368351,0.1195005,83747.0,83739.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743189368556,0.3608,83740.0,83739.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743189368760,0.48151051,83740.0,83739.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743189368947,0.48151051,83740.0,83739.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743189369150,0.1195133,83738.0,83737.0,0.28607919]
["bitfinex-derivatives","BTCF0:USTF0",1743189369363,0.13009224,83738.0,83737.0,0.28667919]
["bitfinex-derivatives","BTCF0:USTF0",1743189369761,0.17929224,83738.0,83737.0,0.28667919]
["bitfinex-derivatives","BTCF0:USTF0",1743189370355,0.18229224,83738.0,83737.0,0.41667919]
["bitfinex-derivatives","BTCF0:USTF0",1743189370554,0.30153224,83738.0,83737.0,0.53619389]
["bitfinex-derivatives","BTCF0:USTF0",1743189370755,0.13481894,83738.0,83737.0,0.53619389]
["bitfinex-derivatives","BTCF0:USTF0",1743189371255,0.12544001,83738.0,83737.0,0.58359389]
["bitfinex-derivatives","BTCF0:USTF0",1743189371450,0.00620001,83738.0,83737.0,0.58359389]
["bitfinex-derivatives","BTCF0:USTF0",1743189371664,0.12436,83738.0,83737.0,0.58359389]
["bitfinex-derivatives","BTCF0:USTF0",1743189372468,0.12556001,83738.0,83737.0,0.58359389]
["bitfinex-derivatives","BTCF0:USTF0",1743189372962,0.12256001,83738.0,83737.0,0.58359389]
["bitfinex-derivatives","BTCF0:USTF0",1743189373158,0.24507331,83738.0,83737.0,0.58359389]
["bitfinex-derivatives","BTCF0:USTF0",1743189373357,0.24507331,83738.0,83737.0,0.2975147]
["bitfinex-derivatives","BTCF0:USTF0",1743189373960,0.24207331,83738.0,83737.0,0.2975147]
["bitfinex-derivatives","BTCF0:USTF0",1743189375463,0.24407331,83738.0,83737.0,0.2975147]
["bitfinex-derivatives","BTCF0:USTF0",1743189375869,0.24407331,83738.0,83737.0,0.3465147]
["bitfinex-derivatives","BTCF0:USTF0",1743189376070,0.24307331,83738.0,83737.0,0.3465147]
["bitfinex-derivatives","BTCF0:USTF0",1743189376570,0.24207331,83738.0,83737.0,0.3465147]
["bitfinex-derivatives","BTCF0:USTF0",1743189376768,0.24307331,83738.0,83737.0,0.3465147]
["bitfinex-derivatives","BTCF0:USTF0",1743189378167,0.12356001,83738.0,83737.0,0.3465147]
["bitfinex-derivatives","BTCF0:USTF0",1743189378363,0.12236,83738.0,83737.0,0.3465147]
["bitfinex-derivatives","BTCF0:USTF0",1743189378564,0.12356001,83738.0,83737.0,0.3465147]
["bitfinex-derivatives","BTCF0:USTF0",1743189379266,0.12156001,83738.0,83737.0,0.3465147]
["bitfinex-derivatives","BTCF0:USTF0",1743189379474,0.12356001,83738.0,83737.0,0.3465147]
["bitfinex-derivatives","BTCF0:USTF0",1743189379861,0.12356001,83738.0,83737.0,0.3963147]
["bitfinex-derivatives","BTCF0:USTF0",1743189379862,0.12236,83738.0,83737.0,0.3963147]
["bitfinex-derivatives","BTCF0:USTF0",1743189380057,0.12236,83738.0,83737.0,0.3957147]
["bitfinex-derivatives","BTCF0:USTF0",1743189380058,0.12036,83738.0,83737.0,0.3957147]
["bitfinex-derivatives","BTCF0:USTF0",1743189380271,0.12136,83738.0,83737.0,0.3957147]
["bitfinex-derivatives","BTCF0:USTF0",1743189380469,0.12036,83738.0,83737.0,0.3957147]
["bitfinex-derivatives","BTCF0:USTF0",1743189381861,0.12136,83738.0,83737.0,0.3957147]
["bitfinex-derivatives","BTCF0:USTF0",1743189382066,0.12036,83738.0,83737.0,0.3957147]
["bitfinex-derivatives","BTCF0:USTF0",1743189382268,0.12136,83738.0,83737.0,0.3957147]
["bitfinex-derivatives","BTCF0:USTF0",1743189383873,0.12036,83738.0,83737.0,0.3957147]
["bitfinex-derivatives","BTCF0:USTF0",1743189384674,0.12136,83738.0,83737.0,0.3957147]
["bitfinex-derivatives","BTCF0:USTF0",1743189385275,0.12156001,83738.0,83737.0,0.3963147]
["bitfinex-derivatives","BTCF0:USTF0",1743189385580,0.12256001,83738.0,83737.0,0.3963147]
["bitfinex-derivatives","BTCF0:USTF0",1743189385963,0.12256001,83738.0,83737.0,0.3473147]
["bitfinex-derivatives","BTCF0:USTF0",1743189386468,0.17106001,83738.0,83737.0,0.3473147]
["bitfinex-derivatives","BTCF0:USTF0",1743189386676,0.17006001,83738.0,83737.0,0.3949147]
["bitfinex-derivatives","BTCF0:USTF0",1743189387068,0.12256001,83738.0,83737.0,0.3949147]
["bitfinex-derivatives","BTCF0:USTF0",1743189387482,0.12136,83738.0,83737.0,0.3949147]
["bitfinex-derivatives","BTCF0:USTF0",1743189387872,0.0485,83742.0,83737.0,0.3949147]
["bitfinex-derivatives","BTCF0:USTF0",1743189387873,0.86712,83746.0,83745.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1743189388074,0.98676001,83746.0,83745.0,0.3595032]
["bitfinex-derivatives","BTCF0:USTF0",1743189388375,1.10626181,83746.0,83745.0,0.3607432]
["bitfinex-derivatives","BTCF0:USTF0",1743189388574,1.10626181,83746.0,83745.0,0.4601432]
["bitfinex-derivatives","BTCF0:USTF0",1743189388970,1.10626181,83746.0,83745.0,0.47193286]
["bitfinex-derivatives","BTCF0:USTF0",1743189389181,1.10626181,83746.0,83745.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1743189389369,1.19956181,83746.0,83745.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1743189389569,1.20256181,83746.0,83745.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1743189389774,1.21474674,83746.0,83745.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1743189390072,1.21674674,83746.0,83745.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1743189390272,1.21374674,83746.0,83745.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1743189390481,1.21874674,83746.0,83745.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1743189390783,1.21874674,83746.0,83745.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743189391076,1.21874674,83746.0,83745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743189391374,1.21874674,83746.0,83745.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743189391580,1.21874674,83746.0,83745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743189391982,1.21874674,83746.0,83745.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743189396894,1.21874674,83746.0,83745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743189397298,1.57954674,83746.0,83745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743189398399,0.119536,83722.0,83720.0,0.00899546]
["bitfinex-derivatives","BTCF0:USTF0",1743189398603,0.237616,83722.0,83721.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1743189398900,0.238896,83722.0,83721.0,0.3165375]
["bitfinex-derivatives","BTCF0:USTF0",1743189399195,0.331596,83722.0,83721.0,0.3165375]
["bitfinex-derivatives","BTCF0:USTF0",1743189399387,0.3410079,83722.0,83721.0,0.3165375]
["bitfinex-derivatives","BTCF0:USTF0",1743189399590,0.3410079,83722.0,83721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743189399793,0.3891079,83722.0,83721.0,0.3195375]
["bitfinex-derivatives","BTCF0:USTF0",1743189400495,0.3891079,83722.0,83721.0,0.3225375]
["bitfinex-derivatives","BTCF0:USTF0",1743189401295,0.3891079,83722.0,83721.0,0.3195375]
["bitfinex-derivatives","BTCF0:USTF0",1743189401505,0.3891079,83722.0,83721.0,0.3680375]
["bitfinex-derivatives","BTCF0:USTF0",1743189401803,0.38902321,83722.0,83721.0,0.3670375]
["bitfinex-derivatives","BTCF0:USTF0",1743189402000,0.17568721,83722.0,83721.0,0.3670375]
["bitfinex-derivatives","BTCF0:USTF0",1743189402205,0.29522321,83722.0,83721.0,0.4123375]
["bitfinex-derivatives","BTCF0:USTF0",1743189402704,0.285896,83722.0,83721.0,0.4123375]
["bitfinex-derivatives","BTCF0:USTF0",1743189405802,0.16636,83722.0,83721.0,0.4123375]
["bitfinex-derivatives","BTCF0:USTF0",1743189406003,0.00128,83722.0,83721.0,0.4123375]
["bitfinex-derivatives","BTCF0:USTF0",1743189406201,0.11932,83722.0,83721.0,0.4123375]
["bitfinex-derivatives","BTCF0:USTF0",1743189407107,0.00128,83722.0,83721.0,0.4123375]
["bitfinex-derivatives","BTCF0:USTF0",1743189407302,0.1426292,83725.0,83724.0,0.1195332]
["bitfinex-derivatives","BTCF0:USTF0",1743189407501,0.0008,83725.0,83724.0,0.3701732]
["bitfinex-derivatives","BTCF0:USTF0",1743189407807,0.10691315,83728.0,83724.0,0.3701732]
["bitfinex-derivatives","BTCF0:USTF0",1743189407808,0.10691315,83728.0,83727.0,0.1195289]
["bitfinex-derivatives","BTCF0:USTF0",1743189408001,0.03109315,83728.0,83727.0,0.3702089]
["bitfinex-derivatives","BTCF0:USTF0",1743189408201,0.03021315,83728.0,83727.0,0.4181089]
["bitfinex-derivatives","BTCF0:USTF0",1743189410308,0.03021315,83728.0,83727.0,0.4211089]
["bitfinex-derivatives","BTCF0:USTF0",1743189411007,0.118,83731.0,83729.0,0.119526]
["bitfinex-derivatives","BTCF0:USTF0",1743189411311,0.118,83731.0,83729.0,0.350126]
["bitfinex-derivatives","BTCF0:USTF0",1743189411510,0.118,83731.0,83729.0,0.448926]
["bitfinex-derivatives","BTCF0:USTF0",1743189413006,0.11970377,83730.0,83729.0,0.448926]
["bitfinex-derivatives","BTCF0:USTF0",1743189413209,0.21730377,83730.0,83729.0,0.448926]
["bitfinex-derivatives","BTCF0:USTF0",1743189413403,0.21730377,83730.0,83729.0,0.450926]
["bitfinex-derivatives","BTCF0:USTF0",1743189414409,0.21730377,83730.0,83729.0,0.352126]
["bitfinex-derivatives","BTCF0:USTF0",1743189414605,0.21730377,83730.0,83729.0,0.351126]
["bitfinex-derivatives","BTCF0:USTF0",1743189415114,0.21730377,83730.0,83729.0,0.350126]
["bitfinex-derivatives","BTCF0:USTF0",1743189421415,0.21730377,83730.0,83729.0,0.495726]
["bitfinex-derivatives","BTCF0:USTF0",1743189421713,0.21730377,83730.0,83729.0,0.856526]
["bitfinex-derivatives","BTCF0:USTF0",1743189421912,0.00097917,83730.0,83729.0,0.856526]
["bitfinex-derivatives","BTCF0:USTF0",1743189422119,0.23730377,83730.0,83729.0,0.856526]
["bitfinex-derivatives","BTCF0:USTF0",1743189422320,0.23818377,83730.0,83729.0,0.856526]
["bitfinex-derivatives","BTCF0:USTF0",1743189422514,0.23818377,83730.0,83729.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1743189422915,0.33638377,83730.0,83729.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1743189423112,0.33638377,83730.0,83729.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1743189423420,0.33638377,83730.0,83729.0,0.350126]
["bitfinex-derivatives","BTCF0:USTF0",1743189424922,0.33638377,83730.0,83729.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743189425811,0.33638377,83730.0,83729.0,0.350126]
["bitfinex-derivatives","BTCF0:USTF0",1743189426207,0.69718377,83730.0,83729.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743189426925,0.69718377,83730.0,83729.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743189427118,0.70655284,83730.0,83729.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743189427318,0.70655284,83730.0,83729.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743189427615,0.70655284,83730.0,83729.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743189427815,0.70655284,83730.0,83729.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743189431126,0.70655284,83730.0,83729.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743189434230,0.70655284,83730.0,83708.0,0.28646278]
["bitfinex-derivatives","BTCF0:USTF0",1743189434231,0.0597702,83719.0,83708.0,0.28646278]
["bitfinex-derivatives","BTCF0:USTF0",1743189434426,0.1195546,83709.0,83708.0,0.53734278]
["bitfinex-derivatives","BTCF0:USTF0",1743189434622,0.24744367,83709.0,83708.0,0.65689878]
["bitfinex-derivatives","BTCF0:USTF0",1743189434931,0.34474367,83709.0,83708.0,0.65689878]
["bitfinex-derivatives","BTCF0:USTF0",1743189435528,0.22706367,83709.0,83708.0,0.65689878]
["bitfinex-derivatives","BTCF0:USTF0",1743189435737,0.22514907,83709.0,83708.0,0.70479878]
["bitfinex-derivatives","BTCF0:USTF0",1743189436035,0.34386367,83709.0,83708.0,0.75989878]
["bitfinex-derivatives","BTCF0:USTF0",1743189436232,0.34466367,83709.0,83708.0,0.75989878]
["bitfinex-derivatives","BTCF0:USTF0",1743189436628,0.34466367,83709.0,83708.0,0.76489878]
["bitfinex-derivatives","BTCF0:USTF0",1743189437734,0.34466367,83709.0,83708.0,0.75989878]
["bitfinex-derivatives","BTCF0:USTF0",1743189437928,0.34466367,83709.0,83708.0,0.76489878]
["bitfinex-derivatives","BTCF0:USTF0",1743189438134,0.34466367,83709.0,83708.0,0.478436]
["bitfinex-derivatives","BTCF0:USTF0",1743189438729,0.34454367,83709.0,83708.0,0.478436]
["bitfinex-derivatives","BTCF0:USTF0",1743189439435,0.3351746,83709.0,83708.0,0.478436]
["bitfinex-derivatives","BTCF0:USTF0",1743189439841,0.34454244,83709.0,83708.0,0.478436]
["bitfinex-derivatives","BTCF0:USTF0",1743189441528,0.34454244,83709.0,83708.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743189442832,0.34454244,83709.0,83708.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1743189443025,0.34454244,83709.0,83708.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1743189444135,0.34454244,83709.0,83708.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1743189444336,0.34459614,83709.0,83708.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1743189445036,0.34459614,83709.0,83708.0,0.372436]
["bitfinex-derivatives","BTCF0:USTF0",1743189445440,0.34459614,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189446037,0.38999614,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189446637,0.34459614,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189447340,0.12774154,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189447536,0.12770154,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189448047,0.11828,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189448435,0.2378346,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189448835,0.11828,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189449548,0.2378346,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189450749,0.2855346,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189451255,0.3319346,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189452259,0.34131895,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189453760,0.12766435,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189454061,0.12692659,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189454859,0.24648119,83709.0,83708.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1743189455055,0.24732119,83709.0,83708.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1743189455255,0.34302119,83709.0,83708.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1743189455656,0.34302119,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189458051,0.01029539,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189458254,0.00945539,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189458456,0.12657539,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189459058,0.24612999,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189459370,0.2375146,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189460660,0.2840146,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189461363,0.3307146,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189462472,0.3307146,83709.0,83708.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1743189462665,0.3307146,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189464469,0.335914,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189465169,0.34525595,83709.0,83708.0,0.462836]
["bitfinex-derivatives","BTCF0:USTF0",1743189465675,0.70605595,83709.0,83708.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1743189465866,0.70605778,83709.0,83708.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1743189466174,0.71818842,83709.0,83708.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1743189467673,0.71298902,83709.0,83708.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1743189469370,0.70364524,83709.0,83708.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1743189469969,0.70364524,83709.0,83708.0,0.20596392]
["bitfinex-derivatives","BTCF0:USTF0",1743189469970,0.75364524,83709.0,83708.0,0.20596392]
["bitfinex-derivatives","BTCF0:USTF0",1743189470563,1.62144524,83709.0,83708.0,0.20596392]
["bitfinex-derivatives","BTCF0:USTF0",1743189473366,1.67957679,83709.0,83708.0,0.20596392]
["bitfinex-derivatives","BTCF0:USTF0",1743189476579,0.119566,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743189476781,0.48144601,83701.0,83700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743189476979,0.48144601,83701.0,83700.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1743189477182,0.57454601,83701.0,83700.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1743189477674,0.57454601,83701.0,83700.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743189478974,0.57454601,83701.0,83700.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743189482374,0.58387948,83701.0,83700.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743189483181,0.70589276,83701.0,83700.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743189483375,0.57971929,83701.0,83700.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743189483679,0.69667929,83701.0,83700.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743189483884,0.69150601,83701.0,83700.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743189486175,0.83382849,83701.0,83700.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743189487979,0.83394849,83701.0,83700.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743189488776,0.83394849,83701.0,83700.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1743189490379,0.78636849,83701.0,83700.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1743189490684,0.62376849,83701.0,83700.0,0.5796675]
["bitfinex-derivatives","BTCF0:USTF0",1743189490986,0.14340249,83701.0,83700.0,0.5796675]
["bitfinex-derivatives","BTCF0:USTF0",1743189491185,0.26048249,83701.0,83700.0,0.5796675]
["bitfinex-derivatives","BTCF0:USTF0",1743189492178,0.14340249,83701.0,83700.0,0.5796675]
["bitfinex-derivatives","BTCF0:USTF0",1743189492384,0.38000849,83701.0,83700.0,0.59177669]
["bitfinex-derivatives","BTCF0:USTF0",1743189493188,0.23768601,83701.0,83700.0,0.59177669]
["bitfinex-derivatives","BTCF0:USTF0",1743189495778,0.11800001,83701.0,83700.0,0.59177669]
["bitfinex-derivatives","BTCF0:USTF0",1743189495984,0.00108001,83701.0,83700.0,0.59177669]
["bitfinex-derivatives","BTCF0:USTF0",1743189496286,0.11800001,83701.0,83700.0,0.59177669]
["bitfinex-derivatives","BTCF0:USTF0",1743189496488,0.00108001,83701.0,83700.0,0.59177669]
["bitfinex-derivatives","BTCF0:USTF0",1743189496792,0.00017917,83709.0,83708.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1743189496993,0.21407416,83719.0,83718.0,0.1195417]
["bitfinex-derivatives","BTCF0:USTF0",1743189497181,0.21407416,83719.0,83718.0,0.7603417]
["bitfinex-derivatives","BTCF0:USTF0",1743189497382,0.33361446,83719.0,83718.0,0.7603417]
["bitfinex-derivatives","BTCF0:USTF0",1743189497586,0.33361446,83719.0,83718.0,0.8525417]
["bitfinex-derivatives","BTCF0:USTF0",1743189498687,0.33461446,83719.0,83718.0,0.8525417]
["bitfinex-derivatives","BTCF0:USTF0",1743189498891,0.1205403,83719.0,83718.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1743189499191,0.2625403,83719.0,83718.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1743189499383,0.2625403,83719.0,83718.0,0.8525417]
["bitfinex-derivatives","BTCF0:USTF0",1743189500083,0.003,83719.0,83718.0,0.8525417]
["bitfinex-derivatives","BTCF0:USTF0",1743189500284,0.12,83719.0,83718.0,0.8804417]
["bitfinex-derivatives","BTCF0:USTF0",1743189501093,0.003,83719.0,83718.0,0.8804417]
["bitfinex-derivatives","BTCF0:USTF0",1743189501294,0.00017917,83727.0,83726.0,0.1195303]
["bitfinex-derivatives","BTCF0:USTF0",1743189501597,0.11725917,83727.0,83726.0,0.3695303]
["bitfinex-derivatives","BTCF0:USTF0",1743189501789,0.11833918,83727.0,83726.0,0.4760618]
["bitfinex-derivatives","BTCF0:USTF0",1743189501988,0.11725917,83727.0,83726.0,0.4760618]
["bitfinex-derivatives","BTCF0:USTF0",1743189502292,0.00017917,83727.0,83726.0,0.4760618]
["bitfinex-derivatives","BTCF0:USTF0",1743189502493,0.0597567,83738.0,83735.0,0.1792726]
["bitfinex-derivatives","BTCF0:USTF0",1743189502799,0.1195164,83736.0,83735.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743189503002,0.12059641,83736.0,83735.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189503491,0.21379641,83736.0,83735.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189504586,0.21879641,83736.0,83735.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189505186,0.22179641,83736.0,83735.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189509198,0.17469641,83736.0,83735.0,0.3701175]
["bitfinex-derivatives","BTCF0:USTF0",1743189509403,0.12859641,83736.0,83735.0,0.3701175]
["bitfinex-derivatives","BTCF0:USTF0",1743189509591,0.00908001,83736.0,83735.0,0.3701175]
["bitfinex-derivatives","BTCF0:USTF0",1743189509786,0.12859611,83736.0,83735.0,0.3701175]
["bitfinex-derivatives","BTCF0:USTF0",1743189511597,0.12859611,83736.0,83735.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189511798,0.22069611,83736.0,83735.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189512298,0.22069611,83736.0,83735.0,0.3701175]
["bitfinex-derivatives","BTCF0:USTF0",1743189514005,0.33769611,83736.0,83735.0,0.3701175]
["bitfinex-derivatives","BTCF0:USTF0",1743189515000,0.33769611,83736.0,83735.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189516896,0.33769611,83736.0,83735.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743189517098,0.33769611,83736.0,83735.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189522199,0.33769611,83736.0,83735.0,0.3701575]
["bitfinex-derivatives","BTCF0:USTF0",1743189522200,0.22069611,83736.0,83735.0,0.3701575]
["bitfinex-derivatives","BTCF0:USTF0",1743189522610,0.33741611,83736.0,83735.0,0.3701575]
["bitfinex-derivatives","BTCF0:USTF0",1743189523014,0.33741611,83736.0,83735.0,0.4578575]
["bitfinex-derivatives","BTCF0:USTF0",1743189525511,0.22069611,83736.0,83735.0,0.4578575]
["bitfinex-derivatives","BTCF0:USTF0",1743189525698,0.33741611,83736.0,83735.0,0.4578575]
["bitfinex-derivatives","BTCF0:USTF0",1743189529604,0.33741611,83736.0,83735.0,0.33834]
["bitfinex-derivatives","BTCF0:USTF0",1743189529908,0.33741611,83736.0,83735.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1743189530103,0.33741611,83736.0,83735.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189530804,0.33741611,83736.0,83735.0,0.3701575]
["bitfinex-derivatives","BTCF0:USTF0",1743189531509,0.33805611,83736.0,83735.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189533212,0.33805611,83736.0,83735.0,0.3701575]
["bitfinex-derivatives","BTCF0:USTF0",1743189534616,0.33805611,83736.0,83735.0,0.4611575]
["bitfinex-derivatives","BTCF0:USTF0",1743189538411,0.33785611,83736.0,83735.0,0.4611575]
["bitfinex-derivatives","BTCF0:USTF0",1743189538626,0.33785611,83736.0,83735.0,0.8219575]
["bitfinex-derivatives","BTCF0:USTF0",1743189538823,0.10118001,83736.0,83735.0,0.8219575]
["bitfinex-derivatives","BTCF0:USTF0",1743189539009,0.12620001,83736.0,83735.0,0.8219575]
["bitfinex-derivatives","BTCF0:USTF0",1743189542613,0.00908001,83736.0,83735.0,0.8219575]
["bitfinex-derivatives","BTCF0:USTF0",1743189542814,1e-08,83736.0,83735.0,0.8219575]
["bitfinex-derivatives","BTCF0:USTF0",1743189543722,0.11708,83750.0,83737.0,0.5975695]
["bitfinex-derivatives","BTCF0:USTF0",1743189544022,0.2365764,83750.0,83749.0,0.4802975]
["bitfinex-derivatives","BTCF0:USTF0",1743189544213,0.1178,83750.0,83749.0,0.7308975]
["bitfinex-derivatives","BTCF0:USTF0",1743189544406,0.1178,83750.0,83749.0,0.8481975]
["bitfinex-derivatives","BTCF0:USTF0",1743189545027,0.1248,83750.0,83749.0,0.8481975]
["bitfinex-derivatives","BTCF0:USTF0",1743189545524,0.00772,83750.0,83749.0,0.8481975]
["bitfinex-derivatives","BTCF0:USTF0",1743189545728,0.00572,83750.0,83749.0,0.8481975]
["bitfinex-derivatives","BTCF0:USTF0",1743189546028,0.00872,83750.0,83749.0,0.8481975]
["bitfinex-derivatives","BTCF0:USTF0",1743189547112,0.008,83750.0,83749.0,0.8481975]
["bitfinex-derivatives","BTCF0:USTF0",1743189547312,0.00872,83750.0,83749.0,0.8481975]
["bitfinex-derivatives","BTCF0:USTF0",1743189548120,0.008,83750.0,83749.0,0.8481975]
["bitfinex-derivatives","BTCF0:USTF0",1743189548920,0.0435,83757.0,83756.0,0.1194875]
["bitfinex-derivatives","BTCF0:USTF0",1743189549116,0.1611,83757.0,83756.0,0.3600875]
["bitfinex-derivatives","BTCF0:USTF0",1743189549425,0.1611,83757.0,83756.0,0.4515875]
["bitfinex-derivatives","BTCF0:USTF0",1743189549924,0.1176,83757.0,83756.0,0.4515875]
["bitfinex-derivatives","BTCF0:USTF0",1743189550119,0.2410861,83757.0,83756.0,0.4515875]
["bitfinex-derivatives","BTCF0:USTF0",1743189550310,0.00472,83757.0,83756.0,0.4515875]
["bitfinex-derivatives","BTCF0:USTF0",1743189550511,0.00472,83757.0,83756.0,0.8123875]
["bitfinex-derivatives","BTCF0:USTF0",1743189550718,0.1194562,83778.0,83772.0,0.1194647]
["bitfinex-derivatives","BTCF0:USTF0",1743189550918,0.29558519,83773.0,83772.0,0.3701447]
["bitfinex-derivatives","BTCF0:USTF0",1743189551217,0.23690331,83773.0,83772.0,0.3701447]
["bitfinex-derivatives","BTCF0:USTF0",1743189551526,0.23690331,83773.0,83772.0,0.42302592]
["bitfinex-derivatives","BTCF0:USTF0",1743189551928,0.23690331,83773.0,83772.0,0.47002592]
["bitfinex-derivatives","BTCF0:USTF0",1743189552416,0.32860331,83773.0,83772.0,0.47002592]
["bitfinex-derivatives","BTCF0:USTF0",1743189553519,0.32860331,83773.0,83772.0,0.25946122]
["bitfinex-derivatives","BTCF0:USTF0",1743189553725,0.32860331,83773.0,83772.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743189553917,0.32860331,83773.0,83772.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1743189554412,0.32860331,83773.0,83772.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1743189555029,0.34036927,83773.0,83772.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1743189557217,0.32860331,83773.0,83772.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1743189559435,0.32860331,83773.0,83772.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1743189562330,0.1194875,83756.0,83755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743189562630,0.1194889,83755.0,83753.0,0.0597458]
["bitfinex-derivatives","BTCF0:USTF0",1743189562928,0.1194889,83755.0,83754.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1743189562929,0.2527089,83755.0,83754.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1743189563124,0.2527089,83755.0,83754.0,0.7793296]
["bitfinex-derivatives","BTCF0:USTF0",1743189563322,0.2527089,83755.0,83754.0,0.87924585]
["bitfinex-derivatives","BTCF0:USTF0",1743189563524,0.2527089,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189564931,0.2066,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189565133,0.3253689,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189565333,0.3261289,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189565927,0.20664,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189566133,0.20588,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189566432,0.3260889,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189567733,0.2066,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189568130,0.08992,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189568325,0.20592,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189568628,0.3261289,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189568829,0.20664,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189569030,0.20592,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189569638,0.20664,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189569839,0.3254089,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189570041,0.3262089,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189570943,0.20672,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189571842,0.20592,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189572040,0.3262089,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189573838,0.09,83755.0,83754.0,0.8911915]
["bitfinex-derivatives","BTCF0:USTF0",1743189574036,0.0597364,83767.0,83762.0,0.119479]
["bitfinex-derivatives","BTCF0:USTF0",1743189574234,0.20382,83763.0,83762.0,0.370079]
["bitfinex-derivatives","BTCF0:USTF0",1743189574434,0.20382,83763.0,83762.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1743189574435,0.3240175,83763.0,83762.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1743189574937,0.16094,83763.0,83762.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1743189575134,0.0435,83763.0,83762.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1743189575330,0.20682,83763.0,83762.0,0.459179]
["bitfinex-derivatives","BTCF0:USTF0",1743189575640,0.20682,83763.0,83762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189575641,0.3270175,83763.0,83762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189578139,0.3270175,83763.0,83762.0,0.370079]
["bitfinex-derivatives","BTCF0:USTF0",1743189578541,0.3270175,83763.0,83762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189578934,0.3270175,83763.0,83762.0,0.370079]
["bitfinex-derivatives","BTCF0:USTF0",1743189579634,0.3270175,83763.0,83762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189580344,0.3270175,83763.0,83762.0,0.370079]
["bitfinex-derivatives","BTCF0:USTF0",1743189580545,0.3270175,83763.0,83762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189583244,0.2102975,83763.0,83762.0,0.370079]
["bitfinex-derivatives","BTCF0:USTF0",1743189583440,0.3269775,83763.0,83762.0,0.370079]
["bitfinex-derivatives","BTCF0:USTF0",1743189584947,0.2102975,83763.0,83762.0,0.460779]
["bitfinex-derivatives","BTCF0:USTF0",1743189585145,0.3269775,83763.0,83762.0,0.460779]
["bitfinex-derivatives","BTCF0:USTF0",1743189585834,0.2102975,83763.0,83762.0,0.460779]
["bitfinex-derivatives","BTCF0:USTF0",1743189586041,0.3269775,83763.0,83762.0,0.460779]
["bitfinex-derivatives","BTCF0:USTF0",1743189587049,0.3269775,83763.0,83762.0,0.47268898]
["bitfinex-derivatives","BTCF0:USTF0",1743189593241,0.3269775,83763.0,83762.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1743189593450,0.3269775,83763.0,83762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189594455,0.3269775,83763.0,83762.0,0.370079]
["bitfinex-derivatives","BTCF0:USTF0",1743189594859,0.3269775,83763.0,83762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189596457,0.2102975,83763.0,83762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189596660,0.3269775,83763.0,83762.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189600461,0.3269775,83763.0,83762.0,0.184378]
["bitfinex-derivatives","BTCF0:USTF0",1743189600753,0.3269775,83763.0,83762.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1743189601947,0.2102975,83763.0,83762.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1743189602262,0.3269775,83763.0,83762.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1743189602557,0.38507007,83763.0,83762.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1743189602760,0.38507007,83763.0,83762.0,0.184378]
["bitfinex-derivatives","BTCF0:USTF0",1743189604348,0.38507007,83763.0,83762.0,0.184978]
["bitfinex-derivatives","BTCF0:USTF0",1743189604553,0.38507007,83763.0,83762.0,0.184378]
["bitfinex-derivatives","BTCF0:USTF0",1743189604756,0.38507007,83763.0,83762.0,0.184978]
["bitfinex-derivatives","BTCF0:USTF0",1743189606046,0.46947422,83763.0,83762.0,0.184978]
["bitfinex-derivatives","BTCF0:USTF0",1743189606452,0.83027422,83763.0,83762.0,0.184978]
["bitfinex-derivatives","BTCF0:USTF0",1743189609155,0.83027422,83763.0,83762.0,0.184378]
["bitfinex-derivatives","BTCF0:USTF0",1743189609856,0.1194918,83753.0,83752.0,0.21462615]
["bitfinex-derivatives","BTCF0:USTF0",1743189610058,0.5969718,83753.0,83752.0,0.46462615]
["bitfinex-derivatives","BTCF0:USTF0",1743189610250,0.7319718,83753.0,83752.0,0.46522615]
["bitfinex-derivatives","BTCF0:USTF0",1743189610456,0.7328918,83753.0,83752.0,0.46522615]
["bitfinex-derivatives","BTCF0:USTF0",1743189611356,0.74466372,83753.0,83752.0,0.46522615]
["bitfinex-derivatives","BTCF0:USTF0",1743189612260,0.75358392,83753.0,83752.0,0.46522615]
["bitfinex-derivatives","BTCF0:USTF0",1743189614049,0.75358392,83753.0,83752.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743189614249,0.75358392,83753.0,83752.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743189614650,0.75358392,83753.0,83752.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189615061,0.5707118,83753.0,83752.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189615263,0.6874318,83753.0,83752.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189621061,0.5707118,83753.0,83752.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189621259,0.5979318,83753.0,83752.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189621457,0.6903318,83753.0,83752.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189621652,0.4812118,83753.0,83752.0,0.3701332]
["bitfinex-derivatives","BTCF0:USTF0",1743189621861,0.5979318,83753.0,83752.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189622057,0.6409318,83753.0,83752.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189622352,0.6840318,83753.0,83752.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743189626459,0.0597471,83752.0,83742.0,0.25922615]
["bitfinex-derivatives","BTCF0:USTF0",1743189626762,0.4803061,83743.0,83742.0,0.46570615]
["bitfinex-derivatives","BTCF0:USTF0",1743189626967,0.59810611,83743.0,83742.0,0.46570615]
["bitfinex-derivatives","BTCF0:USTF0",1743189627158,0.73170611,83743.0,83742.0,0.46570615]
["bitfinex-derivatives","BTCF0:USTF0",1743189627467,0.78170611,83743.0,83742.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743189627658,0.1195118,83739.0,83738.0,0.28622087]
["bitfinex-derivatives","BTCF0:USTF0",1743189627854,0.1206718,83739.0,83738.0,0.28686087]
["bitfinex-derivatives","BTCF0:USTF0",1743189628055,0.22105815,83739.0,83738.0,0.15108187]
["bitfinex-derivatives","BTCF0:USTF0",1743189630968,0.1195175,83735.0,83734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189631166,0.5315975,83735.0,83734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189631468,0.6184975,83735.0,83734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189631964,0.6184975,83735.0,83713.0,0.0597742]
["bitfinex-derivatives","BTCF0:USTF0",1743189631965,0.1195617,83704.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743189632167,0.2352817,83704.0,83703.0,0.5515579]
["bitfinex-derivatives","BTCF0:USTF0",1743189632463,0.2795617,83704.0,83703.0,0.6711211]
["bitfinex-derivatives","BTCF0:USTF0",1743189632665,0.2795617,83704.0,83703.0,0.5515579]
["bitfinex-derivatives","BTCF0:USTF0",1743189633158,0.2795617,83704.0,83703.0,0.5545579]
["bitfinex-derivatives","BTCF0:USTF0",1743189633467,0.3224617,83704.0,83703.0,0.5585579]
["bitfinex-derivatives","BTCF0:USTF0",1743189634067,0.3224617,83704.0,83703.0,0.5157579]
["bitfinex-derivatives","BTCF0:USTF0",1743189634068,0.3724617,83704.0,83703.0,0.5157579]
["bitfinex-derivatives","BTCF0:USTF0",1743189634763,0.3724617,83704.0,83703.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1743189635459,0.3724617,83704.0,83703.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743189636163,0.3842803,83704.0,83703.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743189637066,0.1195732,83696.0,83695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189637257,0.5318532,83696.0,83695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189637974,0.6651532,83696.0,83695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189638464,0.6651532,83696.0,83695.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1743189638876,0.6651532,83696.0,83695.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1743189639969,0.6651532,83696.0,83695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189643870,0.6651532,83696.0,83687.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743189643871,0.1195846,83688.0,83687.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189644073,1.51730461,83688.0,83687.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189644263,1.60460461,83688.0,83687.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189645468,1.60560461,83688.0,83687.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189646063,1.60960461,83688.0,83687.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189647768,1.49216461,83688.0,83687.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189647969,1.60952461,83688.0,83687.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189650664,1.49216461,83688.0,83687.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189650871,1.60944461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189652578,1.56394461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189652779,1.52214461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189653584,1.56824461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189654077,1.61304461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189656979,1.56824461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189657281,1.52214461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189657781,1.56524461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189658971,1.60924461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189661975,1.52206461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189662882,1.61156461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189664282,1.49436461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189664476,1.61148461,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189665182,1.75343747,83688.0,83687.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743189666082,1.75343747,83688.0,83687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743189666283,0.119596,83680.0,83679.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1743189666486,0.531876,83680.0,83679.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743189666784,0.617276,83680.0,83679.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743189667086,0.62911654,83680.0,83679.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743189667474,0.63111654,83680.0,83679.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743189668680,0.63211654,83680.0,83679.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743189672187,0.62952054,83680.0,83661.0,0.3580779]
["bitfinex-derivatives","BTCF0:USTF0",1743189672389,0.1196118,83669.0,83668.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743189672592,0.5988918,83669.0,83668.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1743189672787,0.6872918,83669.0,83668.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1743189673790,0.6437918,83669.0,83668.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1743189674195,0.6437918,83669.0,83668.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1743189675096,0.6437918,83669.0,83668.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1743189675288,0.6437918,83669.0,83668.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1743189676387,0.6883918,83669.0,83668.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1743189679195,0.6883918,83669.0,83668.0,0.2697059]
["bitfinex-derivatives","BTCF0:USTF0",1743189679383,0.7383918,83669.0,83668.0,0.2244059]
["bitfinex-derivatives","BTCF0:USTF0",1743189680493,0.6213918,83669.0,83668.0,0.2244059]
["bitfinex-derivatives","BTCF0:USTF0",1743189680790,0.6883918,83669.0,83668.0,0.2244059]
["bitfinex-derivatives","BTCF0:USTF0",1743189682285,0.6884718,83669.0,83668.0,0.2244059]
["bitfinex-derivatives","BTCF0:USTF0",1743189682485,0.4818918,83669.0,83668.0,0.3440191]
["bitfinex-derivatives","BTCF0:USTF0",1743189682688,0.5989718,83669.0,83668.0,0.3440191]
["bitfinex-derivatives","BTCF0:USTF0",1743189683901,0.5989318,83669.0,83668.0,0.3440191]
["bitfinex-derivatives","BTCF0:USTF0",1743189684097,0.5988918,83669.0,83668.0,0.3440191]
["bitfinex-derivatives","BTCF0:USTF0",1743189684282,0.4818918,83669.0,83668.0,0.3440191]
["bitfinex-derivatives","BTCF0:USTF0",1743189684487,0.4818918,83669.0,83668.0,0.35615123]
["bitfinex-derivatives","BTCF0:USTF0",1743189684488,0.11848,83669.0,83668.0,0.35615123]
["bitfinex-derivatives","BTCF0:USTF0",1743189684686,0.00148,83669.0,83668.0,0.63945123]
["bitfinex-derivatives","BTCF0:USTF0",1743189684898,0.14195286,83670.0,83669.0,0.1196118]
["bitfinex-derivatives","BTCF0:USTF0",1743189685102,0.14343286,83670.0,83669.0,0.3896118]
["bitfinex-derivatives","BTCF0:USTF0",1743189685286,0.14343286,83670.0,83669.0,0.6279118]
["bitfinex-derivatives","BTCF0:USTF0",1743189685888,0.14195286,83670.0,83669.0,0.6279118]
["bitfinex-derivatives","BTCF0:USTF0",1743189686082,0.14195286,83670.0,83669.0,0.6289118]
["bitfinex-derivatives","BTCF0:USTF0",1743189686293,0.14195286,83670.0,83669.0,0.6299118]
["bitfinex-derivatives","BTCF0:USTF0",1743189686486,0.14195286,83670.0,83669.0,1.0391118]
["bitfinex-derivatives","BTCF0:USTF0",1743189686688,0.17744108,83676.0,83675.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1743189686902,0.29856288,83676.0,83675.0,0.7604032]
["bitfinex-derivatives","BTCF0:USTF0",1743189687087,0.29856288,83676.0,83675.0,0.9968032]
["bitfinex-derivatives","BTCF0:USTF0",1743189687493,0.29856288,83676.0,83675.0,0.8468032]
["bitfinex-derivatives","BTCF0:USTF0",1743189688897,0.38776288,83676.0,83675.0,0.8468032]
["bitfinex-derivatives","BTCF0:USTF0",1743189689096,0.1211218,83676.0,83675.0,0.8498032]
["bitfinex-derivatives","BTCF0:USTF0",1743189689502,0.1211218,83676.0,83675.0,0.8468032]
["bitfinex-derivatives","BTCF0:USTF0",1743189689696,0.1211218,83676.0,83675.0,0.8478032]
["bitfinex-derivatives","BTCF0:USTF0",1743189690104,0.1221218,83676.0,83675.0,0.8478032]
["bitfinex-derivatives","BTCF0:USTF0",1743189690294,0.2376018,83676.0,83675.0,0.8468032]
["bitfinex-derivatives","BTCF0:USTF0",1743189690502,0.2390818,83676.0,83675.0,0.8468032]
["bitfinex-derivatives","BTCF0:USTF0",1743189690798,0.2380818,83676.0,83675.0,0.8468032]
["bitfinex-derivatives","BTCF0:USTF0",1743189691101,0.2380818,83676.0,83675.0,0.8478032]
["bitfinex-derivatives","BTCF0:USTF0",1743189691297,0.2366018,83676.0,83675.0,0.8478032]
["bitfinex-derivatives","BTCF0:USTF0",1743189692104,0.2366018,83676.0,83675.0,0.8488032]
["bitfinex-derivatives","BTCF0:USTF0",1743189692498,0.2790018,83676.0,83675.0,0.8478032]
["bitfinex-derivatives","BTCF0:USTF0",1743189692801,0.2804818,83676.0,83675.0,0.8478032]
["bitfinex-derivatives","BTCF0:USTF0",1743189693002,0.2380818,83676.0,83675.0,0.8478032]
["bitfinex-derivatives","BTCF0:USTF0",1743189693199,0.2366018,83676.0,83675.0,0.8478032]
["bitfinex-derivatives","BTCF0:USTF0",1743189693406,0.2380818,83676.0,83675.0,0.8478032]
["bitfinex-derivatives","BTCF0:USTF0",1743189693700,0.11848,83676.0,83675.0,0.8468032]
["bitfinex-derivatives","BTCF0:USTF0",1743189694004,0.1793949,83681.0,83680.0,0.119596]
["bitfinex-derivatives","BTCF0:USTF0",1743189694209,0.2976749,83681.0,83680.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1743189695903,0.2976749,83681.0,83680.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1743189696296,0.2976749,83681.0,83680.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1743189697007,0.2986749,83681.0,83680.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1743189697997,0.3873749,83681.0,83680.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1743189701307,0.3426749,83681.0,83680.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1743189702308,0.3416749,83681.0,83680.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1743189703105,0.3426749,83681.0,83680.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1743189704307,0.04648,83681.0,83680.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1743189704610,0.045,83681.0,83680.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1743189704803,0.04548,83681.0,83680.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1743189705107,0.00148,83681.0,83680.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1743189705500,0.1195932,83682.0,83681.0,0.1195946]
["bitfinex-derivatives","BTCF0:USTF0",1743189705804,0.1210732,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189706002,0.1210732,83682.0,83681.0,0.4545946]
["bitfinex-derivatives","BTCF0:USTF0",1743189708410,0.1210732,83682.0,83681.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1743189708710,0.1628732,83682.0,83681.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743189709313,0.1628732,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189709615,0.2796732,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189710003,0.2816732,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189711818,0.2806732,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189712512,0.2816732,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189714515,0.2796732,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189714716,0.2826732,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189716716,0.1658732,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189717012,0.2826732,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189717211,0.38950116,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189718823,0.38750116,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189719012,0.38850116,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189719821,0.38950116,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189720812,0.43520116,83682.0,83681.0,0.3695946]
["bitfinex-derivatives","BTCF0:USTF0",1743189721524,0.27380796,83682.0,83681.0,0.4119946]
["bitfinex-derivatives","BTCF0:USTF0",1743189721821,0.39340116,83682.0,83681.0,0.4577946]
["bitfinex-derivatives","BTCF0:USTF0",1743189722413,0.27380796,83682.0,83681.0,0.4577946]
["bitfinex-derivatives","BTCF0:USTF0",1743189722608,0.27180796,83682.0,83681.0,0.4577946]
["bitfinex-derivatives","BTCF0:USTF0",1743189722923,0.27080796,83682.0,83681.0,0.4577946]
["bitfinex-derivatives","BTCF0:USTF0",1743189723222,0.26932796,83682.0,83681.0,0.4577946]
["bitfinex-derivatives","BTCF0:USTF0",1743189723423,0.10682796,83682.0,83681.0,0.4577946]
["bitfinex-derivatives","BTCF0:USTF0",1743189723931,0.0897,83700.0,83699.0,0.1195689]
["bitfinex-derivatives","BTCF0:USTF0",1743189724123,0.17892108,83701.0,83700.0,0.1195675]
["bitfinex-derivatives","BTCF0:USTF0",1743189724324,0.17892108,83701.0,83700.0,0.7987675]
["bitfinex-derivatives","BTCF0:USTF0",1743189724513,0.18040108,83701.0,83700.0,0.7987675]
["bitfinex-derivatives","BTCF0:USTF0",1743189724714,0.17892108,83701.0,83700.0,0.7987675]
["bitfinex-derivatives","BTCF0:USTF0",1743189724909,0.29848708,83701.0,83700.0,0.7987675]
["bitfinex-derivatives","BTCF0:USTF0",1743189725210,0.17892108,83701.0,83700.0,0.7987675]
["bitfinex-derivatives","BTCF0:USTF0",1743189725822,0.18392108,83701.0,83700.0,0.7987675]
["bitfinex-derivatives","BTCF0:USTF0",1743189726320,0.00648,83701.0,83700.0,0.81057631]
["bitfinex-derivatives","BTCF0:USTF0",1743189726619,0.126046,83701.0,83700.0,0.81057631]
["bitfinex-derivatives","BTCF0:USTF0",1743189726822,0.212746,83701.0,83700.0,0.81057631]
["bitfinex-derivatives","BTCF0:USTF0",1743189728326,0.213746,83701.0,83700.0,0.81057631]
["bitfinex-derivatives","BTCF0:USTF0",1743189729321,0.213746,83701.0,83700.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1743189729517,0.213746,83701.0,83700.0,0.7987675]
["bitfinex-derivatives","BTCF0:USTF0",1743189731327,0.213746,83701.0,83700.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1743189731528,0.330746,83701.0,83700.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1743189733420,0.330746,83701.0,83700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743189734130,0.326746,83701.0,83700.0,0.3895675]
["bitfinex-derivatives","BTCF0:USTF0",1743189734514,0.20722,83701.0,83700.0,0.3895675]
["bitfinex-derivatives","BTCF0:USTF0",1743189734718,0.09018,83701.0,83700.0,0.3895675]
["bitfinex-derivatives","BTCF0:USTF0",1743189734921,0.210746,83701.0,83700.0,0.3895675]
["bitfinex-derivatives","BTCF0:USTF0",1743189735115,0.09118,83701.0,83700.0,0.3895675]
["bitfinex-derivatives","BTCF0:USTF0",1743189735524,0.003,83701.0,83700.0,0.4331675]
["bitfinex-derivatives","BTCF0:USTF0",1743189735726,0.002,83701.0,83700.0,0.4331675]
["bitfinex-derivatives","BTCF0:USTF0",1743189736130,0.121566,83701.0,83700.0,0.4331675]
["bitfinex-derivatives","BTCF0:USTF0",1743189736333,0.123046,83701.0,83700.0,0.4331675]
["bitfinex-derivatives","BTCF0:USTF0",1743189736934,0.123046,83701.0,83700.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1743189737133,0.209846,83701.0,83700.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1743189737634,0.209846,83701.0,83700.0,0.4331675]
["bitfinex-derivatives","BTCF0:USTF0",1743189737817,0.04818,83701.0,83700.0,0.4331675]
["bitfinex-derivatives","BTCF0:USTF0",1743189738130,0.001,83701.0,83700.0,0.4331675]
["bitfinex-derivatives","BTCF0:USTF0",1743189738434,0.122046,83701.0,83700.0,0.4331675]
["bitfinex-derivatives","BTCF0:USTF0",1743189738730,0.00248,83701.0,83700.0,0.4331675]
["bitfinex-derivatives","BTCF0:USTF0",1743189738941,0.092,83706.0,83705.0,0.1195603]
["bitfinex-derivatives","BTCF0:USTF0",1743189739139,0.1652589,83706.0,83705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743189739429,0.1667789,83706.0,83705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743189739634,0.2130789,83706.0,83705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743189740327,0.2150789,83706.0,83705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743189741424,0.2160789,83706.0,83705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743189747139,0.22782594,83706.0,83705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743189747637,0.119566,83701.0,83700.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743189747940,0.1195775,83693.0,83692.0,0.28668106]
["bitfinex-derivatives","BTCF0:USTF0",1743189748235,0.4818575,83693.0,83692.0,0.51668106]
["bitfinex-derivatives","BTCF0:USTF0",1743189748433,0.6065575,83693.0,83692.0,0.51668106]
["bitfinex-derivatives","BTCF0:USTF0",1743189748628,0.6065575,83693.0,83692.0,0.36129716]
["bitfinex-derivatives","BTCF0:USTF0",1743189748832,0.6065575,83693.0,83692.0,0.29619716]
["bitfinex-derivatives","BTCF0:USTF0",1743189749333,0.119586,83687.0,83686.0,0.26189324]
["bitfinex-derivatives","BTCF0:USTF0",1743189749539,0.237986,83687.0,83686.0,0.27189324]
["bitfinex-derivatives","BTCF0:USTF0",1743189750429,1.105866,83687.0,83686.0,0.27189324]
["bitfinex-derivatives","BTCF0:USTF0",1743189750624,1.11901443,83687.0,83686.0,0.27189324]
["bitfinex-derivatives","BTCF0:USTF0",1743189750831,1.12201443,83687.0,83686.0,0.27189324]
["bitfinex-derivatives","BTCF0:USTF0",1743189751031,1.12201443,83687.0,83686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743189751837,1.16291443,83687.0,83686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743189752533,1.20481443,83687.0,83686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743189752738,1.20581443,83687.0,83686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743189753436,0.1195975,83679.0,83678.0,0.21463197]
["bitfinex-derivatives","BTCF0:USTF0",1743189753629,0.1211175,83679.0,83678.0,0.46463197]
["bitfinex-derivatives","BTCF0:USTF0",1743189753949,0.2428175,83679.0,83678.0,0.46463197]
["bitfinex-derivatives","BTCF0:USTF0",1743189754942,0.2428175,83679.0,83678.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743189755833,0.2438175,83679.0,83678.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743189757741,0.3205575,83679.0,83678.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743189759145,0.3205575,83679.0,83678.0,0.26204431]
["bitfinex-derivatives","BTCF0:USTF0",1743189759742,0.2808575,83679.0,83678.0,0.26204431]
["bitfinex-derivatives","BTCF0:USTF0",1743189759937,0.1221175,83679.0,83678.0,0.26204431]
["bitfinex-derivatives","BTCF0:USTF0",1743189760139,0.2389975,83679.0,83678.0,0.26204431]
["bitfinex-derivatives","BTCF0:USTF0",1743189760339,0.2389575,83679.0,83678.0,0.26204431]
["bitfinex-derivatives","BTCF0:USTF0",1743189761946,0.1221175,83679.0,83678.0,0.46434321]
["bitfinex-derivatives","BTCF0:USTF0",1743189762145,0.2389175,83679.0,83678.0,0.46434321]
["bitfinex-derivatives","BTCF0:USTF0",1743189762936,0.2379175,83679.0,83678.0,0.46434321]
["bitfinex-derivatives","BTCF0:USTF0",1743189763139,0.00152,83679.0,83678.0,0.46434321]
["bitfinex-derivatives","BTCF0:USTF0",1743189763339,0.00152,83679.0,83678.0,0.46534321]
["bitfinex-derivatives","BTCF0:USTF0",1743189763544,0.1168,83680.0,83679.0,0.1195975]
["bitfinex-derivatives","BTCF0:USTF0",1743189763735,0.1168,83680.0,83679.0,0.3895975]
["bitfinex-derivatives","BTCF0:USTF0",1743189763736,0.11828,83680.0,83679.0,0.3895975]
["bitfinex-derivatives","BTCF0:USTF0",1743189763937,0.1168,83680.0,83679.0,0.4722975]
["bitfinex-derivatives","BTCF0:USTF0",1743189764136,0.11828,83680.0,83679.0,0.4722975]
["bitfinex-derivatives","BTCF0:USTF0",1743189764941,0.00148,83680.0,83679.0,0.4722975]
["bitfinex-derivatives","BTCF0:USTF0",1743189765646,0.121076,83680.0,83679.0,0.4822975]
["bitfinex-derivatives","BTCF0:USTF0",1743189766038,0.121076,83680.0,83679.0,0.4852975]
["bitfinex-derivatives","BTCF0:USTF0",1743189766238,0.121076,83680.0,83679.0,0.4882975]
["bitfinex-derivatives","BTCF0:USTF0",1743189766447,0.121076,83680.0,83679.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1743189766632,0.121076,83680.0,83679.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1743189766837,0.121076,83680.0,83679.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1743189767246,0.121076,83680.0,83679.0,0.4852975]
["bitfinex-derivatives","BTCF0:USTF0",1743189767445,0.121076,83680.0,83679.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1743189767749,0.00148,83680.0,83679.0,0.4832975]
["bitfinex-derivatives","BTCF0:USTF0",1743189768049,0.1793886,83683.0,83682.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1743189768250,0.29774861,83683.0,83682.0,0.3595932]
["bitfinex-derivatives","BTCF0:USTF0",1743189768549,0.29774861,83683.0,83682.0,0.4431932]
["bitfinex-derivatives","BTCF0:USTF0",1743189769250,0.29774861,83683.0,83682.0,0.4731932]
["bitfinex-derivatives","BTCF0:USTF0",1743189769942,0.29774861,83683.0,83682.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1743189770146,0.29774861,83683.0,83682.0,0.4741932]
["bitfinex-derivatives","BTCF0:USTF0",1743189770448,0.29774861,83683.0,83682.0,0.4751932]
["bitfinex-derivatives","BTCF0:USTF0",1743189771046,0.29774861,83683.0,83682.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1743189772134,0.29774861,83683.0,83682.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1743189772339,0.29774861,83683.0,83682.0,0.4741932]
["bitfinex-derivatives","BTCF0:USTF0",1743189773536,0.29774861,83683.0,83682.0,0.4731932]
["bitfinex-derivatives","BTCF0:USTF0",1743189773742,0.00156001,83683.0,83682.0,0.4731932]
["bitfinex-derivatives","BTCF0:USTF0",1743189774142,0.00156001,83683.0,83682.0,0.8339932]
["bitfinex-derivatives","BTCF0:USTF0",1743189774341,0.00156001,83683.0,83682.0,1.2431932]
["bitfinex-derivatives","BTCF0:USTF0",1743189774751,0.00017927,83687.0,83686.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1743189775044,0.00017927,83687.0,83686.0,0.3995875]
["bitfinex-derivatives","BTCF0:USTF0",1743189775350,0.00017927,83687.0,83686.0,0.4858875]
["bitfinex-derivatives","BTCF0:USTF0",1743189776459,0.00017927,83687.0,83686.0,0.4888875]
["bitfinex-derivatives","BTCF0:USTF0",1743189777342,0.1793437,83707.0,83706.0,0.1793326]
["bitfinex-derivatives","BTCF0:USTF0",1743189777542,0.2977437,83707.0,83706.0,0.4193326]
["bitfinex-derivatives","BTCF0:USTF0",1743189777742,0.1808237,83707.0,83706.0,0.4193326]
["bitfinex-derivatives","BTCF0:USTF0",1743189777942,0.2977437,83707.0,83706.0,0.299778]
["bitfinex-derivatives","BTCF0:USTF0",1743189778842,0.2977437,83707.0,83706.0,0.388978]
["bitfinex-derivatives","BTCF0:USTF0",1743189779043,0.2977437,83707.0,83706.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743189779244,0.3007437,83707.0,83706.0,0.3595589]
["bitfinex-derivatives","BTCF0:USTF0",1743189779648,0.3868437,83707.0,83706.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743189779853,0.3868437,83707.0,83706.0,0.3595589]
["bitfinex-derivatives","BTCF0:USTF0",1743189780047,0.3868437,83707.0,83706.0,0.4464589]
["bitfinex-derivatives","BTCF0:USTF0",1743189781654,0.3866837,83707.0,83706.0,0.4464589]
["bitfinex-derivatives","BTCF0:USTF0",1743189781940,0.3424837,83707.0,83706.0,0.4464589]
["bitfinex-derivatives","BTCF0:USTF0",1743189783253,0.3924837,83707.0,83706.0,0.23982073]
["bitfinex-derivatives","BTCF0:USTF0",1743189785250,0.3424837,83707.0,83706.0,0.23982073]
["bitfinex-derivatives","BTCF0:USTF0",1743189785556,0.3424837,83707.0,83706.0,0.35937963]
["bitfinex-derivatives","BTCF0:USTF0",1743189785767,0.3425237,83707.0,83706.0,0.35937963]
["bitfinex-derivatives","BTCF0:USTF0",1743189786249,0.04638,83707.0,83706.0,0.44607963]
["bitfinex-derivatives","BTCF0:USTF0",1743189786452,0.2827375,83707.0,83706.0,0.44607963]
["bitfinex-derivatives","BTCF0:USTF0",1743189786850,0.3243375,83707.0,83706.0,0.44607963]
["bitfinex-derivatives","BTCF0:USTF0",1743189787252,0.3243375,83707.0,83706.0,0.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1743189787651,0.2827375,83707.0,83706.0,0.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1743189788848,0.1659375,83707.0,83706.0,0.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1743189789052,0.3242975,83707.0,83706.0,0.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1743189789254,0.2826975,83707.0,83706.0,0.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1743189789456,0.2407975,83707.0,83706.0,0.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1743189789651,0.0601,83710.0,83709.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1743189789853,0.11676,83720.0,83714.0,0.1195475]
["bitfinex-derivatives","BTCF0:USTF0",1743189790050,0.119541,83719.0,83714.0,0.5274475]
["bitfinex-derivatives","BTCF0:USTF0",1743189790252,0.11676,83720.0,83714.0,0.5274475]
["bitfinex-derivatives","BTCF0:USTF0",1743189790454,0.11676,83720.0,83714.0,0.9366475]
["bitfinex-derivatives","BTCF0:USTF0",1743189790661,0.059771,83718.0,83714.0,0.9366475]
["bitfinex-derivatives","BTCF0:USTF0",1743189790859,0.0428,83719.0,83714.0,0.9366475]
["bitfinex-derivatives","BTCF0:USTF0",1743189791062,0.059771,83718.0,83714.0,0.94558253]
["bitfinex-derivatives","BTCF0:USTF0",1743189791265,0.0428,83719.0,83714.0,0.94558253]
["bitfinex-derivatives","BTCF0:USTF0",1743189791472,0.1025703,83719.0,83714.0,0.94558253]
["bitfinex-derivatives","BTCF0:USTF0",1743189791855,0.0597716,83717.0,83714.0,0.94558253]
["bitfinex-derivatives","BTCF0:USTF0",1743189792057,0.1639424,83718.0,83714.0,0.94558253]
["bitfinex-derivatives","BTCF0:USTF0",1743189792355,0.12272527,83715.0,83714.0,0.94558253]
["bitfinex-derivatives","BTCF0:USTF0",1743189792665,0.12272527,83715.0,83714.0,0.8954475]
["bitfinex-derivatives","BTCF0:USTF0",1743189792868,0.12272527,83715.0,83714.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1743189792869,0.12384528,83715.0,83714.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1743189793051,0.21184528,83715.0,83714.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743189793252,0.21176528,83715.0,83714.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743189794257,0.57256528,83715.0,83714.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743189794456,0.21176528,83715.0,83714.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743189795069,0.1195646,83702.0,83701.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189795257,0.28760461,83702.0,83701.0,0.04602008]
["bitfinex-derivatives","BTCF0:USTF0",1743189795453,0.41700461,83702.0,83701.0,0.04602008]
["bitfinex-derivatives","BTCF0:USTF0",1743189795861,0.41700461,83702.0,83701.0,0.00436228]
["bitfinex-derivatives","BTCF0:USTF0",1743189796166,0.41700461,83702.0,83698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189796167,0.1195689,83699.0,83698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189796564,0.20696891,83699.0,83698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189798660,0.21907763,83699.0,83698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743189800558,0.21907763,83699.0,83698.0,0.25527375]
["bitfinex-derivatives","BTCF0:USTF0",1743189800559,0.32376891,83699.0,83698.0,0.25527375]
["bitfinex-derivatives","BTCF0:USTF0",1743189801163,0.20696891,83699.0,83698.0,0.25527358]
["bitfinex-derivatives","BTCF0:USTF0",1743189801370,0.32380891,83699.0,83698.0,0.37544388]
["bitfinex-derivatives","BTCF0:USTF0",1743189801773,0.28290891,83699.0,83698.0,0.47394386]
["bitfinex-derivatives","BTCF0:USTF0",1743189802164,0.28290891,83699.0,83698.0,0.34267358]
["bitfinex-derivatives","BTCF0:USTF0",1743189802470,0.32440891,83699.0,83698.0,0.34267358]
["bitfinex-derivatives","BTCF0:USTF0",1743189802966,0.32440891,83699.0,83698.0,0.46224388]
["bitfinex-derivatives","BTCF0:USTF0",1743189805164,0.32440891,83699.0,83698.0,0.46239169]
["bitfinex-derivatives","BTCF0:USTF0",1743189806573,0.32440891,83699.0,83698.0,0.4741643]
["bitfinex-derivatives","BTCF0:USTF0",1743189809076,0.32440891,83699.0,83698.0,0.47421017]
["bitfinex-derivatives","BTCF0:USTF0",1743189809476,0.28290891,83699.0,83698.0,0.47421017]
["bitfinex-derivatives","BTCF0:USTF0",1743189812780,0.28282891,83699.0,83698.0,0.47421017]
["bitfinex-derivatives","BTCF0:USTF0",1743189813080,0.23772891,83699.0,83698.0,0.47421017]
["bitfinex-derivatives","BTCF0:USTF0",1743189813277,0.00140001,83699.0,83698.0,0.47421017]
["bitfinex-derivatives","BTCF0:USTF0",1743189818280,0.14233576,83716.0,83714.0,0.1195475]
["bitfinex-derivatives","BTCF0:USTF0",1743189818479,0.23648547,83715.0,83714.0,0.39565469]
["bitfinex-derivatives","BTCF0:USTF0",1743189818679,0.23752548,83715.0,83714.0,0.39565469]
["bitfinex-derivatives","BTCF0:USTF0",1743189818976,0.23752548,83715.0,83714.0,0.48275469]
["bitfinex-derivatives","BTCF0:USTF0",1743189820582,0.24052548,83715.0,83714.0,0.48275469]
["bitfinex-derivatives","BTCF0:USTF0",1743189820975,0.12376548,83715.0,83714.0,0.48275469]
["bitfinex-derivatives","BTCF0:USTF0",1743189821181,0.12097928,83715.0,83714.0,0.48275469]
["bitfinex-derivatives","BTCF0:USTF0",1743189821377,0.23948527,83715.0,83714.0,0.48275469]
["bitfinex-derivatives","BTCF0:USTF0",1743189821579,0.24056527,83715.0,83714.0,0.48275469]
["bitfinex-derivatives","BTCF0:USTF0",1743189822882,0.24056527,83715.0,83714.0,0.48255168]
["bitfinex-derivatives","BTCF0:USTF0",1743189823882,0.00425927,83715.0,83714.0,0.48255168]
["bitfinex-derivatives","BTCF0:USTF0",1743189824182,0.00317927,83715.0,83714.0,0.89175168]
["bitfinex-derivatives","BTCF0:USTF0",1743189824373,0.11676,83717.0,83716.0,0.1195446]
["bitfinex-derivatives","BTCF0:USTF0",1743189824570,0.11676,83717.0,83716.0,0.37540878]
["bitfinex-derivatives","BTCF0:USTF0",1743189824773,0.11676,83717.0,83716.0,0.46020878]
["bitfinex-derivatives","BTCF0:USTF0",1743189824983,0.2363032,83717.0,83716.0,0.46020878]
["bitfinex-derivatives","BTCF0:USTF0",1743189825483,0.3259032,83717.0,83716.0,0.4449446]
["bitfinex-derivatives","BTCF0:USTF0",1743189826183,0.16206,83717.0,83716.0,0.4449446]
["bitfinex-derivatives","BTCF0:USTF0",1743189826370,0.11976,83717.0,83716.0,0.4449446]
["bitfinex-derivatives","BTCF0:USTF0",1743189826576,0.11976,83717.0,83716.0,0.46018995]
["bitfinex-derivatives","BTCF0:USTF0",1743189826780,0.12076,83717.0,83716.0,0.46018995]
["bitfinex-derivatives","BTCF0:USTF0",1743189827690,0.11976,83717.0,83716.0,0.46018995]
["bitfinex-derivatives","BTCF0:USTF0",1743189828186,0.16386,83717.0,83716.0,0.46018995]
["bitfinex-derivatives","BTCF0:USTF0",1743189828379,0.2834032,83717.0,83716.0,0.46018995]
["bitfinex-derivatives","BTCF0:USTF0",1743189828583,0.2844032,83717.0,83716.0,0.4449446]
["bitfinex-derivatives","BTCF0:USTF0",1743189828784,0.3292032,83717.0,83716.0,0.4449446]
["bitfinex-derivatives","BTCF0:USTF0",1743189834289,0.12076,83717.0,83716.0,0.4449446]
["bitfinex-derivatives","BTCF0:USTF0",1743189834489,0.11976,83717.0,83716.0,0.4449446]
["bitfinex-derivatives","BTCF0:USTF0",1743189835679,0.11976,83717.0,83716.0,0.46019487]
["bitfinex-derivatives","BTCF0:USTF0",1743189836075,0.003,83717.0,83716.0,0.46019487]
["bitfinex-derivatives","BTCF0:USTF0",1743189836489,0.003,83717.0,83716.0,0.4601957]
["bitfinex-derivatives","BTCF0:USTF0",1743189836886,0.003,83717.0,83716.0,0.8693957]
["bitfinex-derivatives","BTCF0:USTF0",1743189838887,1e-07,83717.0,83716.0,0.8693957]
["bitfinex-derivatives","BTCF0:USTF0",1743189839482,1e-07,83717.0,83716.0,1.0193957]
["bitfinex-derivatives","BTCF0:USTF0",1743189839680,1e-07,83717.0,83716.0,1.0041446]
["bitfinex-derivatives","BTCF0:USTF0",1743189840289,1e-07,83717.0,83716.0,0.8541446]
["bitfinex-derivatives","BTCF0:USTF0",1743189846592,0.22362656,83736.0,83735.0,0.1195175]
["bitfinex-derivatives","BTCF0:USTF0",1743189846893,0.22470656,83736.0,83735.0,0.7513975]
["bitfinex-derivatives","BTCF0:USTF0",1743189847391,0.22470656,83736.0,83735.0,0.8357975]
["bitfinex-derivatives","BTCF0:USTF0",1743189848898,0.22470656,83736.0,83735.0,0.8377975]
["bitfinex-derivatives","BTCF0:USTF0",1743189850295,0.10798656,83736.0,83735.0,0.84986983]
["bitfinex-derivatives","BTCF0:USTF0",1743189850493,0.0833,83739.0,83738.0,0.1195132]
["bitfinex-derivatives","BTCF0:USTF0",1743189850697,0.0833,83739.0,83738.0,0.7993532]
["bitfinex-derivatives","BTCF0:USTF0",1743189850897,0.10690656,83750.0,83743.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1743189851097,0.0393,83745.0,83743.0,0.7109061]
["bitfinex-derivatives","BTCF0:USTF0",1743189851392,0.0393,83745.0,83743.0,0.7936061]
["bitfinex-derivatives","BTCF0:USTF0",1743189851606,0.0393,83745.0,83743.0,0.80243161]
["bitfinex-derivatives","BTCF0:USTF0",1743189852610,0.00125916,83744.0,83743.0,0.80243161]
["bitfinex-derivatives","BTCF0:USTF0",1743189853113,0.00017916,83744.0,83743.0,0.80243161]
["bitfinex-derivatives","BTCF0:USTF0",1743189853612,0.10690656,83750.0,83749.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1743189853812,0.10790656,83750.0,83749.0,0.4000975]
["bitfinex-derivatives","BTCF0:USTF0",1743189854009,0.10790656,83750.0,83749.0,0.4417975]
["bitfinex-derivatives","BTCF0:USTF0",1743189854408,0.10790656,83750.0,83749.0,0.4835975]
["bitfinex-derivatives","BTCF0:USTF0",1743189854806,0.27040266,83750.0,83749.0,0.4835975]
["bitfinex-derivatives","BTCF0:USTF0",1743189855004,0.31090266,83750.0,83749.0,0.5250975]
["bitfinex-derivatives","BTCF0:USTF0",1743189855207,0.0845,83750.0,83749.0,0.5250975]
["bitfinex-derivatives","BTCF0:USTF0",1743189856502,0.2039961,83750.0,83749.0,0.5250975]
["bitfinex-derivatives","BTCF0:USTF0",1743189856707,0.2039961,83750.0,83749.0,0.4832975]
["bitfinex-derivatives","BTCF0:USTF0",1743189856900,0.2039961,83750.0,83749.0,0.4417975]
["bitfinex-derivatives","BTCF0:USTF0",1743189857311,0.2039961,83750.0,83749.0,0.4823975]
["bitfinex-derivatives","BTCF0:USTF0",1743189858606,0.0845,83750.0,83749.0,0.4823975]
["bitfinex-derivatives","BTCF0:USTF0",1743189860715,0.2039961,83750.0,83749.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743189861216,0.2039961,83750.0,83749.0,0.4000975]
["bitfinex-derivatives","BTCF0:USTF0",1743189863019,0.20118,83750.0,83749.0,0.4000975]
["bitfinex-derivatives","BTCF0:USTF0",1743189863210,0.20118,83750.0,83749.0,0.4826975]
["bitfinex-derivatives","BTCF0:USTF0",1743189863418,0.0835,83750.0,83749.0,0.4826975]
["bitfinex-derivatives","BTCF0:USTF0",1743189863607,0.20018,83750.0,83749.0,0.4826975]
["bitfinex-derivatives","BTCF0:USTF0",1743189863805,0.20118,83750.0,83749.0,0.4826975]
["bitfinex-derivatives","BTCF0:USTF0",1743189864119,0.20018,83750.0,83749.0,0.4826975]
["bitfinex-derivatives","BTCF0:USTF0",1743189864316,0.20118,83750.0,83749.0,0.4826975]
["bitfinex-derivatives","BTCF0:USTF0",1743189864514,0.20018,83750.0,83749.0,0.4826975]
["bitfinex-derivatives","BTCF0:USTF0",1743189864718,0.20126,83750.0,83749.0,0.4826975]
["bitfinex-derivatives","BTCF0:USTF0",1743189865909,0.20018,83750.0,83749.0,0.4826975]
["bitfinex-derivatives","BTCF0:USTF0",1743189866115,0.20126,83750.0,83749.0,0.4826975]
["bitfinex-derivatives","BTCF0:USTF0",1743189867214,0.08458,83750.0,83749.0,0.4826975]
["bitfinex-derivatives","BTCF0:USTF0",1743189867410,0.3207561,83750.0,83749.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743189869525,0.3207561,83750.0,83749.0,0.4000975]
["bitfinex-derivatives","BTCF0:USTF0",1743189869723,0.3207561,83750.0,83749.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743189870025,0.4707561,83750.0,83749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743189870223,0.1195189,83734.0,83733.0,0.40569689]
["bitfinex-derivatives","BTCF0:USTF0",1743189870416,0.2361989,83734.0,83733.0,0.78581559]
["bitfinex-derivatives","BTCF0:USTF0",1743189870616,0.23739891,83734.0,83733.0,0.78581559]
["bitfinex-derivatives","BTCF0:USTF0",1743189870814,0.36009891,83734.0,83733.0,0.4996371]
["bitfinex-derivatives","BTCF0:USTF0",1743189871015,0.36009891,83734.0,83733.0,0.51151996]
["bitfinex-derivatives","BTCF0:USTF0",1743189871016,0.24058001,83734.0,83733.0,0.51151996]
["bitfinex-derivatives","BTCF0:USTF0",1743189871428,0.36009891,83734.0,83733.0,0.51151996]
["bitfinex-derivatives","BTCF0:USTF0",1743189871723,0.36009891,83734.0,83733.0,0.51251996]
["bitfinex-derivatives","BTCF0:USTF0",1743189871924,0.36009891,83734.0,83733.0,0.51351996]
["bitfinex-derivatives","BTCF0:USTF0",1743189872915,0.36009891,83734.0,83733.0,0.3811184]
["bitfinex-derivatives","BTCF0:USTF0",1743189873116,0.36009891,83734.0,83733.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743189873629,0.36009891,83734.0,83733.0,0.3811203]
["bitfinex-derivatives","BTCF0:USTF0",1743189873922,0.36009891,83734.0,83733.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743189874222,0.36009891,83734.0,83733.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743189874927,0.36009891,83734.0,83733.0,0.3801203]
["bitfinex-derivatives","BTCF0:USTF0",1743189876124,0.36009891,83734.0,83733.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743189876520,0.72089891,83734.0,83733.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743189879220,0.72089891,83734.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743189879221,0.1195275,83728.0,83719.0,0.119539]
["bitfinex-derivatives","BTCF0:USTF0",1743189879418,0.1208875,83728.0,83727.0,0.28017916]
["bitfinex-derivatives","BTCF0:USTF0",1743189879723,0.2035875,83728.0,83727.0,0.28077916]
["bitfinex-derivatives","BTCF0:USTF0",1743189879929,0.2035875,83728.0,83727.0,0.28017916]
["bitfinex-derivatives","BTCF0:USTF0",1743189880517,0.21537753,83728.0,83727.0,0.28017916]
["bitfinex-derivatives","BTCF0:USTF0",1743189880717,0.22445797,83728.0,83727.0,0.28017916]
["bitfinex-derivatives","BTCF0:USTF0",1743189884720,0.34117797,83728.0,83727.0,0.28017916]
["bitfinex-derivatives","BTCF0:USTF0",1743189885825,0.34117797,83728.0,83727.0,0.28085916]
["bitfinex-derivatives","BTCF0:USTF0",1743189887035,0.2035875,83728.0,83727.0,0.40038806]
["bitfinex-derivatives","BTCF0:USTF0",1743189887225,0.2792075,83728.0,83727.0,0.40038806]
["bitfinex-derivatives","BTCF0:USTF0",1743189887836,0.2792075,83728.0,83727.0,0.28085916]
["bitfinex-derivatives","BTCF0:USTF0",1743189888032,0.2792075,83728.0,83727.0,0.40038806]
["bitfinex-derivatives","BTCF0:USTF0",1743189888238,0.2376075,83728.0,83727.0,0.52588806]
["bitfinex-derivatives","BTCF0:USTF0",1743189892541,0.00136,83728.0,83727.0,0.53914386]
["bitfinex-derivatives","BTCF0:USTF0",1743189892751,0.11808,83728.0,83727.0,0.53914386]
["bitfinex-derivatives","BTCF0:USTF0",1743189892941,0.00136,83728.0,83727.0,0.53914386]
["bitfinex-derivatives","BTCF0:USTF0",1743189893931,0.00136,83728.0,83727.0,0.53814386]
["bitfinex-derivatives","BTCF0:USTF0",1743189894633,0.00136,83728.0,83727.0,0.53914386]
["bitfinex-derivatives","BTCF0:USTF0",1743189894837,0.00136,83728.0,83727.0,0.54014386]
["bitfinex-derivatives","BTCF0:USTF0",1743189895139,0.226267,83737.0,83735.0,0.1195175]
["bitfinex-derivatives","BTCF0:USTF0",1743189895325,0.00153916,83736.0,83735.0,0.7609175]
["bitfinex-derivatives","BTCF0:USTF0",1743189895532,0.00153916,83736.0,83735.0,0.8410175]
["bitfinex-derivatives","BTCF0:USTF0",1743189895730,0.00017916,83736.0,83735.0,0.8410175]
["bitfinex-derivatives","BTCF0:USTF0",1743189895931,0.11969526,83736.0,83735.0,0.8410175]
["bitfinex-derivatives","BTCF0:USTF0",1743189896134,0.12113526,83736.0,83735.0,0.8410175]
["bitfinex-derivatives","BTCF0:USTF0",1743189899745,0.11969526,83736.0,83735.0,0.8410175]
["bitfinex-derivatives","BTCF0:USTF0",1743189899941,0.12105526,83736.0,83735.0,0.8410175]
["bitfinex-derivatives","BTCF0:USTF0",1743189901451,0.00153916,83736.0,83735.0,0.8410175]
["bitfinex-derivatives","BTCF0:USTF0",1743189901641,0.00017916,83736.0,83735.0,0.8410175]
["bitfinex-derivatives","BTCF0:USTF0",1743189903952,0.0414,83759.0,83735.0,0.8410175]
["bitfinex-derivatives","BTCF0:USTF0",1743189903953,0.17744108,83760.0,83752.0,0.1194932]
["bitfinex-derivatives","BTCF0:USTF0",1743189904147,0.17744108,83760.0,83759.0,0.1194832]
["bitfinex-derivatives","BTCF0:USTF0",1743189904340,0.17880108,83760.0,83759.0,0.7308832]
["bitfinex-derivatives","BTCF0:USTF0",1743189904546,0.17744108,83760.0,83759.0,0.7308832]
["bitfinex-derivatives","BTCF0:USTF0",1743189904846,0.17880108,83760.0,83759.0,0.83748816]
["bitfinex-derivatives","BTCF0:USTF0",1743189905445,0.00017916,83768.0,83766.0,0.1194732]
["bitfinex-derivatives","BTCF0:USTF0",1743189905646,0.21547417,83767.0,83766.0,0.7109132]
["bitfinex-derivatives","BTCF0:USTF0",1743189905853,0.21543416,83767.0,83766.0,0.8363132]
["bitfinex-derivatives","BTCF0:USTF0",1743189907143,0.00136,83767.0,83766.0,0.8363132]
["bitfinex-derivatives","BTCF0:USTF0",1743189907338,0.00017916,83768.0,83767.0,0.1194718]
["bitfinex-derivatives","BTCF0:USTF0",1743189907553,0.00017916,83768.0,83767.0,0.3494718]
["bitfinex-derivatives","BTCF0:USTF0",1743189907763,0.11964956,83768.0,83767.0,0.4354718]
["bitfinex-derivatives","BTCF0:USTF0",1743189908058,0.00157917,83768.0,83767.0,0.4354718]
["bitfinex-derivatives","BTCF0:USTF0",1743189908945,0.12104957,83768.0,83767.0,0.4354718]
["bitfinex-derivatives","BTCF0:USTF0",1743189909549,0.00157917,83768.0,83767.0,0.4354718]
["bitfinex-derivatives","BTCF0:USTF0",1743189909746,0.00017916,83768.0,83767.0,0.4354718]
["bitfinex-derivatives","BTCF0:USTF0",1743189909954,0.00157917,83768.0,83767.0,0.4354718]
["bitfinex-derivatives","BTCF0:USTF0",1743189911053,0.12104957,83768.0,83767.0,0.4354718]
["bitfinex-derivatives","BTCF0:USTF0",1743189911258,0.20344957,83768.0,83767.0,0.4354718]
["bitfinex-derivatives","BTCF0:USTF0",1743189912055,0.20344957,83768.0,83767.0,0.3926718]
["bitfinex-derivatives","BTCF0:USTF0",1743189912857,0.20344957,83768.0,83767.0,0.4338718]
["bitfinex-derivatives","BTCF0:USTF0",1743189913954,0.20344957,83768.0,83767.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743189914360,0.20344957,83768.0,83767.0,0.3500718]
["bitfinex-derivatives","BTCF0:USTF0",1743189915462,0.20344957,83768.0,83767.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743189915662,0.56424957,83768.0,83767.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743189915853,0.57644071,83768.0,83767.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743189916262,0.57644071,83768.0,83767.0,0.3500718]
["bitfinex-derivatives","BTCF0:USTF0",1743189916566,0.57644071,83768.0,83767.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743189917258,0.57644071,83768.0,83767.0,0.3500718]
["bitfinex-derivatives","BTCF0:USTF0",1743189919259,0.21564071,83768.0,83767.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743189919467,0.21564071,83768.0,83767.0,0.3500718]
["bitfinex-derivatives","BTCF0:USTF0",1743189920757,0.32008957,83768.0,83767.0,0.7108718]
["bitfinex-derivatives","BTCF0:USTF0",1743189921156,0.32008957,83768.0,83767.0,0.7928718]
["bitfinex-derivatives","BTCF0:USTF0",1743189921761,0.32008957,83768.0,83767.0,0.80510634]
["bitfinex-derivatives","BTCF0:USTF0",1743189922455,0.32008957,83768.0,83767.0,0.7928718]
["bitfinex-derivatives","BTCF0:USTF0",1743189922652,0.32008957,83768.0,83767.0,0.7522718]
["bitfinex-derivatives","BTCF0:USTF0",1743189925960,0.32008957,83768.0,83767.0,0.7108718]
["bitfinex-derivatives","BTCF0:USTF0",1743189927758,0.32008957,83768.0,83767.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743189927956,0.32008957,83768.0,83767.0,0.7108718]
["bitfinex-derivatives","BTCF0:USTF0",1743189928866,0.1194847,83758.0,83757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743189929061,0.2361247,83758.0,83757.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743189929261,0.23768471,83758.0,83757.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743189929466,0.36378471,83758.0,83757.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743189930066,0.36378471,83758.0,83757.0,0.5112861]
["bitfinex-derivatives","BTCF0:USTF0",1743189930863,0.36378471,83758.0,83757.0,0.5132861]
["bitfinex-derivatives","BTCF0:USTF0",1743189931568,0.37598843,83758.0,83757.0,0.5112861]
["bitfinex-derivatives","BTCF0:USTF0",1743189932162,0.37598843,83758.0,83757.0,0.1504861]
["bitfinex-derivatives","BTCF0:USTF0",1743189932872,0.25934843,83758.0,83757.0,0.2340861]
["bitfinex-derivatives","BTCF0:USTF0",1743189933065,0.37598843,83758.0,83757.0,0.2340861]
["bitfinex-derivatives","BTCF0:USTF0",1743189933262,0.37598843,83758.0,83757.0,0.2330861]
["bitfinex-derivatives","BTCF0:USTF0",1743189937570,0.33378843,83758.0,83757.0,0.2330861]
["bitfinex-derivatives","BTCF0:USTF0",1743189941087,0.29318843,83758.0,83757.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743189941284,0.33638843,83758.0,83757.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743189941780,0.33638843,83758.0,83757.0,0.2330861]
["bitfinex-derivatives","BTCF0:USTF0",1743189942181,0.33638843,83758.0,83757.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743189947484,0.33638843,83758.0,83757.0,0.2330861]
["bitfinex-derivatives","BTCF0:USTF0",1743189947680,0.12104471,83758.0,83757.0,0.2330861]
["bitfinex-derivatives","BTCF0:USTF0",1743189947885,0.23768471,83758.0,83757.0,0.2330861]
["bitfinex-derivatives","BTCF0:USTF0",1743189949388,0.23768471,83758.0,83757.0,0.24508157]
["bitfinex-derivatives","BTCF0:USTF0",1743189949592,0.23768471,83758.0,83757.0,0.2340861]
["bitfinex-derivatives","BTCF0:USTF0",1743189949896,0.23768471,83758.0,83757.0,0.2350861]
["bitfinex-derivatives","BTCF0:USTF0",1743189950794,0.72034145,83788.0,83767.0,0.1194718]
["bitfinex-derivatives","BTCF0:USTF0",1743189950996,0.11793917,83768.0,83767.0,0.3901118]
["bitfinex-derivatives","BTCF0:USTF0",1743189951191,0.11793917,83768.0,83767.0,0.5205118]
["bitfinex-derivatives","BTCF0:USTF0",1743189951492,0.00129917,83768.0,83767.0,0.5205118]
["bitfinex-derivatives","BTCF0:USTF0",1743189951681,0.11681916,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189951885,0.11789917,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189952282,0.11789917,83768.0,83767.0,0.8930067]
["bitfinex-derivatives","BTCF0:USTF0",1743189952488,0.23628956,83768.0,83767.0,0.8930067]
["bitfinex-derivatives","BTCF0:USTF0",1743189952699,0.23736957,83768.0,83767.0,0.8930067]
["bitfinex-derivatives","BTCF0:USTF0",1743189954195,0.23628956,83768.0,83767.0,0.8930067]
["bitfinex-derivatives","BTCF0:USTF0",1743189954697,0.27748956,83768.0,83767.0,0.8930067]
["bitfinex-derivatives","BTCF0:USTF0",1743189954899,0.27864956,83768.0,83767.0,0.8930067]
["bitfinex-derivatives","BTCF0:USTF0",1743189955499,0.27864956,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189955800,0.31954956,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189957098,0.27864956,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189957598,0.23744956,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189958192,0.23740956,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189961693,0.27580956,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189962286,0.23740956,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189962695,0.11793916,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189962894,0.11677916,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189963795,0.00017916,83768.0,83767.0,0.8813118]
["bitfinex-derivatives","BTCF0:USTF0",1743189963989,0.1166,83770.0,83769.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1743189964195,0.1194565,83778.0,83777.0,0.1194576]
["bitfinex-derivatives","BTCF0:USTF0",1743189964395,0.11768001,83778.0,83777.0,0.7109376]
["bitfinex-derivatives","BTCF0:USTF0",1743189964694,0.23713611,83778.0,83777.0,0.7902376]
["bitfinex-derivatives","BTCF0:USTF0",1743189965301,0.27853611,83778.0,83777.0,0.67078]
["bitfinex-derivatives","BTCF0:USTF0",1743189965504,0.31703611,83778.0,83777.0,0.4294376]
["bitfinex-derivatives","BTCF0:USTF0",1743189967295,0.31703611,83778.0,83777.0,0.7902376]
["bitfinex-derivatives","BTCF0:USTF0",1743189967899,0.31703611,83778.0,83777.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743189968198,0.1194675,83770.0,83769.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1743189968399,0.1207475,83770.0,83769.0,0.36024805]
["bitfinex-derivatives","BTCF0:USTF0",1743189968594,0.1207475,83770.0,83769.0,0.39944805]
["bitfinex-derivatives","BTCF0:USTF0",1743189968595,0.2376475,83770.0,83769.0,0.39944805]
["bitfinex-derivatives","BTCF0:USTF0",1743189969498,0.2376475,83770.0,83769.0,0.24077905]
["bitfinex-derivatives","BTCF0:USTF0",1743189969700,0.2376475,83770.0,83769.0,0.00077905]
["bitfinex-derivatives","BTCF0:USTF0",1743189970006,0.24968148,83770.0,83769.0,0.00077905]
["bitfinex-derivatives","BTCF0:USTF0",1743189970817,0.36628148,83770.0,83769.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1743189971910,0.3542475,83770.0,83769.0,0.36964805]
["bitfinex-derivatives","BTCF0:USTF0",1743189972210,0.36602882,83770.0,83769.0,0.25077905]
["bitfinex-derivatives","BTCF0:USTF0",1743189972397,0.36602882,83770.0,83769.0,0.00077905]
["bitfinex-derivatives","BTCF0:USTF0",1743189972601,0.36602882,83770.0,83769.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743189973202,0.36602882,83770.0,83761.0,0.21456115]
["bitfinex-derivatives","BTCF0:USTF0",1743189973203,0.119479,83762.0,83761.0,0.21456115]
["bitfinex-derivatives","BTCF0:USTF0",1743189973405,0.119479,83762.0,83761.0,0.44516115]
["bitfinex-derivatives","BTCF0:USTF0",1743189973603,0.120759,83762.0,83761.0,0.44516115]
["bitfinex-derivatives","BTCF0:USTF0",1743189973804,0.201859,83762.0,83761.0,0.44516115]
["bitfinex-derivatives","BTCF0:USTF0",1743189974809,0.201859,83762.0,83761.0,0.21516115]
["bitfinex-derivatives","BTCF0:USTF0",1743189977012,0.201859,83762.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743189977711,0.201859,83762.0,83761.0,0.1200804]
["bitfinex-derivatives","BTCF0:USTF0",1743189977909,0.318459,83762.0,83761.0,0.1200804]
["bitfinex-derivatives","BTCF0:USTF0",1743189978102,0.201859,83762.0,83761.0,0.4308804]
["bitfinex-derivatives","BTCF0:USTF0",1743189978302,0.318459,83762.0,83761.0,0.4308804]
["bitfinex-derivatives","BTCF0:USTF0",1743189979511,0.318459,83762.0,83761.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1743189979918,0.318459,83762.0,83761.0,0.4308804]
["bitfinex-derivatives","BTCF0:USTF0",1743189981208,0.318459,83762.0,83761.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1743189981407,0.318459,83762.0,83761.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743189984119,0.318459,83762.0,83761.0,0.3500804]
["bitfinex-derivatives","BTCF0:USTF0",1743189987118,0.318459,83762.0,83761.0,0.4281804]
["bitfinex-derivatives","BTCF0:USTF0",1743189990229,0.120759,83762.0,83761.0,0.4281804]
["bitfinex-derivatives","BTCF0:USTF0",1743189990431,0.237359,83762.0,83761.0,0.4281804]
["bitfinex-derivatives","BTCF0:USTF0",1743189990633,0.00128,83762.0,83761.0,0.4281804]
["bitfinex-derivatives","BTCF0:USTF0",1743189990936,0.11788,83762.0,83761.0,0.4281804]
["bitfinex-derivatives","BTCF0:USTF0",1743189991321,0.00128,83762.0,83761.0,0.4281804]
["bitfinex-derivatives","BTCF0:USTF0",1743189991526,0.14280458,83767.0,83766.0,0.1194732]
["bitfinex-derivatives","BTCF0:USTF0",1743189991726,0.26028459,83767.0,83766.0,0.7508732]
["bitfinex-derivatives","BTCF0:USTF0",1743189991924,0.26028459,83767.0,83766.0,0.8341732]
["bitfinex-derivatives","BTCF0:USTF0",1743189992640,0.11748001,83767.0,83766.0,0.8341732]
["bitfinex-derivatives","BTCF0:USTF0",1743189993134,0.00088001,83767.0,83766.0,0.8341732]
["bitfinex-derivatives","BTCF0:USTF0",1743189993333,0.1166,83767.0,83766.0,0.8341732]
["bitfinex-derivatives","BTCF0:USTF0",1743189993640,0.00092,83767.0,83766.0,0.84618867]
["bitfinex-derivatives","BTCF0:USTF0",1743189994336,0.17850183,83773.0,83772.0,0.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1743189994531,0.29570184,83773.0,83772.0,0.7608528]
["bitfinex-derivatives","BTCF0:USTF0",1743189994738,0.29570184,83773.0,83772.0,0.8807528]
["bitfinex-derivatives","BTCF0:USTF0",1743189995038,0.41515314,83773.0,83772.0,0.8807528]
["bitfinex-derivatives","BTCF0:USTF0",1743189995538,0.29570184,83773.0,83772.0,0.8807528]
["bitfinex-derivatives","BTCF0:USTF0",1743189997134,0.11720001,83773.0,83772.0,0.8807528]
["bitfinex-derivatives","BTCF0:USTF0",1743189997526,0.1166,83773.0,83772.0,0.8807528]
["bitfinex-derivatives","BTCF0:USTF0",1743189998236,0.11720001,83773.0,83772.0,0.8807528]
["bitfinex-derivatives","BTCF0:USTF0",1743189998433,0.1166,83773.0,83772.0,0.8807528]
["bitfinex-derivatives","BTCF0:USTF0",1743189998829,0.11720001,83773.0,83772.0,0.8807528]
["bitfinex-derivatives","BTCF0:USTF0",1743189999137,0.26243486,83779.0,83778.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1743189999343,0.37963486,83779.0,83778.0,0.3500842]
["bitfinex-derivatives","BTCF0:USTF0",1743189999534,0.37963486,83779.0,83778.0,0.4308842]
["bitfinex-derivatives","BTCF0:USTF0",1743189999841,0.37963486,83779.0,83778.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1743190000042,0.42013486,83779.0,83778.0,0.44298346]
["bitfinex-derivatives","BTCF0:USTF0",1743190001144,0.46053486,83779.0,83778.0,0.44298346]
["bitfinex-derivatives","BTCF0:USTF0",1743190002044,0.3175428,83779.0,83778.0,0.44298346]
["bitfinex-derivatives","BTCF0:USTF0",1743190004041,0.32965403,83779.0,83778.0,0.44298346]
["bitfinex-derivatives","BTCF0:USTF0",1743190005639,0.32965403,83779.0,83778.0,0.4308842]
["bitfinex-derivatives","BTCF0:USTF0",1743190005845,0.32965403,83779.0,83778.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1743190006345,0.32965403,83779.0,83778.0,0.4308842]
["bitfinex-derivatives","BTCF0:USTF0",1743190007448,0.32965403,83779.0,83778.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1743190007644,0.32965403,83779.0,83778.0,0.4308842]
["bitfinex-derivatives","BTCF0:USTF0",1743190008648,0.32965403,83779.0,83778.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1743190010251,0.32965403,83779.0,83778.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1743190017055,0.32965403,83779.0,83778.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743190020156,0.2009828,83779.0,83778.0,0.3500842]
["bitfinex-derivatives","BTCF0:USTF0",1743190020340,0.2771428,83779.0,83778.0,0.3500842]
["bitfinex-derivatives","BTCF0:USTF0",1743190020546,0.2771428,83779.0,83778.0,0.4262842]
["bitfinex-derivatives","BTCF0:USTF0",1743190021150,0.42012992,83779.0,83778.0,0.4262842]
["bitfinex-derivatives","BTCF0:USTF0",1743190021856,0.42012992,83779.0,83778.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1743190021857,0.45992992,83779.0,83778.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1743190022046,0.45992992,83779.0,83778.0,0.4262842]
["bitfinex-derivatives","BTCF0:USTF0",1743190023054,0.42012992,83779.0,83778.0,0.4262842]
["bitfinex-derivatives","BTCF0:USTF0",1743190023251,0.30356992,83779.0,83778.0,0.4262842]
["bitfinex-derivatives","BTCF0:USTF0",1743190023448,0.14362712,83779.0,83778.0,0.4262842]
["bitfinex-derivatives","BTCF0:USTF0",1743190023852,0.26018712,83779.0,83778.0,0.4262842]
["bitfinex-derivatives","BTCF0:USTF0",1743190024756,0.1172,83779.0,83778.0,0.4262842]
["bitfinex-derivatives","BTCF0:USTF0",1743190025155,0.11656,83779.0,83778.0,0.4262842]
["bitfinex-derivatives","BTCF0:USTF0",1743190025356,0.14298712,83780.0,83779.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1743190025556,0.00017905,83786.0,83785.0,0.1194342]
["bitfinex-derivatives","BTCF0:USTF0",1743190025756,0.11733906,83786.0,83785.0,0.7608342]
["bitfinex-derivatives","BTCF0:USTF0",1743190025957,0.11733906,83786.0,83785.0,0.8394342]
["bitfinex-derivatives","BTCF0:USTF0",1743190026459,0.23677186,83786.0,83785.0,0.8394342]
["bitfinex-derivatives","BTCF0:USTF0",1743190026959,0.31687186,83786.0,83785.0,0.8394342]
["bitfinex-derivatives","BTCF0:USTF0",1743190027158,0.35517186,83786.0,83785.0,0.8394342]
["bitfinex-derivatives","BTCF0:USTF0",1743190029358,0.31687186,83786.0,83785.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743190029559,0.35517186,83786.0,83785.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1743190029755,0.35517186,83786.0,83785.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743190029955,0.1194499,83774.0,83773.0,0.35723342]
["bitfinex-derivatives","BTCF0:USTF0",1743190030161,0.5976099,83774.0,83773.0,0.35783342]
["bitfinex-derivatives","BTCF0:USTF0",1743190030559,0.1194542,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190030859,0.1194585,83768.0,83767.0,0.16897948]
["bitfinex-derivatives","BTCF0:USTF0",1743190031066,0.13247623,83768.0,83767.0,0.16897948]
["bitfinex-derivatives","BTCF0:USTF0",1743190031254,0.20677623,83768.0,83767.0,0.16897948]
["bitfinex-derivatives","BTCF0:USTF0",1743190033063,0.1949185,83768.0,83767.0,0.28959938]
["bitfinex-derivatives","BTCF0:USTF0",1743190033261,0.2742785,83768.0,83767.0,0.24723948]
["bitfinex-derivatives","BTCF0:USTF0",1743190033560,0.3146785,83768.0,83767.0,0.1977199]
["bitfinex-derivatives","BTCF0:USTF0",1743190034064,0.32645245,83768.0,83767.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1743190034258,0.3146785,83768.0,83767.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1743190034457,0.3146785,83768.0,83767.0,0.4477199]
["bitfinex-derivatives","BTCF0:USTF0",1743190035057,0.3146785,83768.0,83767.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1743190040769,0.42177599,83768.0,83767.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1743190041575,0.42177599,83768.0,83767.0,0.4477199]
["bitfinex-derivatives","BTCF0:USTF0",1743190042474,0.38137599,83768.0,83767.0,0.4477199]
["bitfinex-derivatives","BTCF0:USTF0",1743190043476,0.2742785,83768.0,83767.0,0.4477199]
["bitfinex-derivatives","BTCF0:USTF0",1743190048070,0.2371785,83768.0,83767.0,0.4477199]
["bitfinex-derivatives","BTCF0:USTF0",1743190048776,0.2756785,83768.0,83767.0,0.4477199]
["bitfinex-derivatives","BTCF0:USTF0",1743190049979,0.3133785,83768.0,83767.0,0.4477199]
["bitfinex-derivatives","BTCF0:USTF0",1743190052071,0.3133785,83768.0,83767.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1743190052680,0.3133785,83768.0,83767.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1743190053065,0.55472,83768.0,83759.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190053271,0.1194699,83760.0,83759.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190053467,0.1209899,83760.0,83759.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190053670,0.2379899,83760.0,83759.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190053874,0.3545499,83760.0,83759.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190054275,0.3545499,83760.0,83759.0,0.36965035]
["bitfinex-derivatives","BTCF0:USTF0",1743190054577,0.3545499,83760.0,83759.0,0.25117905]
["bitfinex-derivatives","BTCF0:USTF0",1743190055671,0.3545499,83760.0,83759.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1743190056570,0.36351183,83760.0,83759.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1743190058780,1.23079183,83760.0,83759.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1743190059279,1.23079183,83760.0,83759.0,0.04067905]
["bitfinex-derivatives","BTCF0:USTF0",1743190068675,1.23079183,83760.0,83759.0,0.16015035]
["bitfinex-derivatives","BTCF0:USTF0",1743190068875,1.0276699,83760.0,83759.0,0.23067905]
["bitfinex-derivatives","BTCF0:USTF0",1743190069086,1.1048299,83760.0,83759.0,0.26957905]
["bitfinex-derivatives","BTCF0:USTF0",1743190069583,1.1048299,83760.0,83759.0,0.31117905]
["bitfinex-derivatives","BTCF0:USTF0",1743190070385,1.1457299,83760.0,83759.0,0.31117905]
["bitfinex-derivatives","BTCF0:USTF0",1743190072988,1.1456899,83760.0,83759.0,0.31117905]
["bitfinex-derivatives","BTCF0:USTF0",1743190074392,1.1456899,83760.0,83759.0,0.27227905]
["bitfinex-derivatives","BTCF0:USTF0",1743190078887,1.1456899,83760.0,83759.0,0.39175035]
["bitfinex-derivatives","BTCF0:USTF0",1743190079492,1.1456899,83760.0,83759.0,0.27227905]
["bitfinex-derivatives","BTCF0:USTF0",1743190080792,1.1456899,83760.0,83759.0,0.39175035]
["bitfinex-derivatives","BTCF0:USTF0",1743190081892,1.0291699,83760.0,83759.0,0.39175035]
["bitfinex-derivatives","BTCF0:USTF0",1743190082086,0.00152,83760.0,83759.0,0.39175035]
["bitfinex-derivatives","BTCF0:USTF0",1743190082297,0.1194621,83766.0,83765.0,0.0597313]
["bitfinex-derivatives","BTCF0:USTF0",1743190082497,0.2374621,83766.0,83765.0,0.6805313]
["bitfinex-derivatives","BTCF0:USTF0",1743190082996,0.118,83766.0,83765.0,0.6805313]
["bitfinex-derivatives","BTCF0:USTF0",1743190083390,0.00148,83766.0,83765.0,0.6805313]
["bitfinex-derivatives","BTCF0:USTF0",1743190083591,0.2374613,83766.0,83765.0,0.6805313]
["bitfinex-derivatives","BTCF0:USTF0",1743190084111,0.118,83766.0,83765.0,0.6805313]
["bitfinex-derivatives","BTCF0:USTF0",1743190084691,0.2374613,83766.0,83765.0,0.6805313]
["bitfinex-derivatives","BTCF0:USTF0",1743190084888,0.2374613,83766.0,83765.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743190085193,0.2751613,83766.0,83765.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743190086402,0.2751613,83766.0,83765.0,0.3794627]
["bitfinex-derivatives","BTCF0:USTF0",1743190087102,0.2751613,83766.0,83765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743190087295,0.3140613,83766.0,83765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743190089494,0.1194699,83760.0,83759.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190089699,0.1209899,83760.0,83759.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190089903,0.2358899,83760.0,83759.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190093005,0.1587899,83760.0,83759.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190093188,0.1587899,83760.0,83759.0,0.17965035]
["bitfinex-derivatives","BTCF0:USTF0",1743190093189,0.00152,83760.0,83759.0,0.17965035]
["bitfinex-derivatives","BTCF0:USTF0",1743190093392,0.86732,83772.0,83759.0,0.17965035]
["bitfinex-derivatives","BTCF0:USTF0",1743190093393,0.11963925,83768.0,83767.0,0.1194599]
["bitfinex-derivatives","BTCF0:USTF0",1743190093599,0.23763925,83768.0,83767.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743190093897,0.45171341,83768.0,83767.0,0.7906599]
["bitfinex-derivatives","BTCF0:USTF0",1743190094588,0.33519341,83768.0,83767.0,0.7906599]
["bitfinex-derivatives","BTCF0:USTF0",1743190094794,0.45171341,83768.0,83767.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1743190094994,0.45171341,83768.0,83767.0,0.7906599]
["bitfinex-derivatives","BTCF0:USTF0",1743190095194,0.33519171,83768.0,83767.0,0.7906599]
["bitfinex-derivatives","BTCF0:USTF0",1743190095398,0.45171171,83768.0,83767.0,0.7906599]
["bitfinex-derivatives","BTCF0:USTF0",1743190095793,0.45171171,83768.0,83767.0,0.8272599]
["bitfinex-derivatives","BTCF0:USTF0",1743190096702,0.33225321,83768.0,83767.0,0.83942341]
["bitfinex-derivatives","BTCF0:USTF0",1743190097003,0.45171171,83768.0,83767.0,0.83942341]
["bitfinex-derivatives","BTCF0:USTF0",1743190097896,0.23763755,83768.0,83767.0,0.83942341]
["bitfinex-derivatives","BTCF0:USTF0",1743190101207,0.23763755,83768.0,83767.0,0.87912341]
["bitfinex-derivatives","BTCF0:USTF0",1743190101896,0.12111755,83768.0,83767.0,0.87912341]
["bitfinex-derivatives","BTCF0:USTF0",1743190102102,0.11813905,83768.0,83767.0,0.87912341]
["bitfinex-derivatives","BTCF0:USTF0",1743190102303,0.00165905,83768.0,83767.0,0.87912341]
["bitfinex-derivatives","BTCF0:USTF0",1743190102498,0.11813905,83768.0,83767.0,0.87912341]
["bitfinex-derivatives","BTCF0:USTF0",1743190103109,0.00165905,83768.0,83767.0,0.87912341]
["bitfinex-derivatives","BTCF0:USTF0",1743190110609,0.10708347,83784.0,83783.0,0.1194371]
["bitfinex-derivatives","BTCF0:USTF0",1743190110908,0.10708347,83784.0,83783.0,0.7408771]
["bitfinex-derivatives","BTCF0:USTF0",1743190110909,0.22460348,83784.0,83783.0,0.7408771]
["bitfinex-derivatives","BTCF0:USTF0",1743190111118,0.22464347,83784.0,83783.0,0.7408771]
["bitfinex-derivatives","BTCF0:USTF0",1743190111412,0.10816347,83784.0,83783.0,0.8198771]
["bitfinex-derivatives","BTCF0:USTF0",1743190112212,0.10708347,83784.0,83783.0,0.8198771]
["bitfinex-derivatives","BTCF0:USTF0",1743190112714,0.10816347,83784.0,83783.0,0.8198771]
["bitfinex-derivatives","BTCF0:USTF0",1743190113215,0.00108,83784.0,83783.0,0.8198771]
["bitfinex-derivatives","BTCF0:USTF0",1743190113409,0.2359078,83790.0,83789.0,0.1194285]
["bitfinex-derivatives","BTCF0:USTF0",1743190113609,0.2369878,83790.0,83789.0,0.3700685]
["bitfinex-derivatives","BTCF0:USTF0",1743190113810,0.2369878,83790.0,83789.0,0.4839685]
["bitfinex-derivatives","BTCF0:USTF0",1743190114415,0.2768878,83790.0,83789.0,0.4839685]
["bitfinex-derivatives","BTCF0:USTF0",1743190114817,0.1604078,83790.0,83789.0,0.4839685]
["bitfinex-derivatives","BTCF0:USTF0",1743190115003,0.2768478,83790.0,83789.0,0.4839685]
["bitfinex-derivatives","BTCF0:USTF0",1743190115718,0.2768478,83790.0,83789.0,0.49605462]
["bitfinex-derivatives","BTCF0:USTF0",1743190117017,0.15742,83790.0,83789.0,0.49605462]
["bitfinex-derivatives","BTCF0:USTF0",1743190117407,0.00017905,83792.0,83791.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1743190117712,0.11733905,83792.0,83791.0,0.3700257]
["bitfinex-derivatives","BTCF0:USTF0",1743190118017,0.11733905,83792.0,83791.0,0.4494257]
["bitfinex-derivatives","BTCF0:USTF0",1743190118514,0.00089905,83792.0,83791.0,0.4494257]
["bitfinex-derivatives","BTCF0:USTF0",1743190118709,0.00017905,83792.0,83791.0,0.4494257]
["bitfinex-derivatives","BTCF0:USTF0",1743190119207,0.00089905,83792.0,83791.0,0.4494257]
["bitfinex-derivatives","BTCF0:USTF0",1743190119608,0.00017905,83792.0,83791.0,0.4494257]
["bitfinex-derivatives","BTCF0:USTF0",1743190120209,0.00089905,83792.0,83791.0,0.4494257]
["bitfinex-derivatives","BTCF0:USTF0",1743190120812,0.00017905,83792.0,83791.0,0.4494257]
["bitfinex-derivatives","BTCF0:USTF0",1743190122019,0.00089905,83792.0,83791.0,0.4494257]
["bitfinex-derivatives","BTCF0:USTF0",1743190124812,0.11960325,83792.0,83791.0,0.4494257]
["bitfinex-derivatives","BTCF0:USTF0",1743190125012,0.12032325,83792.0,83791.0,0.4494257]
["bitfinex-derivatives","BTCF0:USTF0",1743190125318,0.19632325,83792.0,83791.0,0.4494257]
["bitfinex-derivatives","BTCF0:USTF0",1743190129332,0.19632325,83792.0,83791.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743190129924,0.19632325,83792.0,83791.0,0.3700257]
["bitfinex-derivatives","BTCF0:USTF0",1743190130223,0.15862325,83792.0,83791.0,0.3700257]
["bitfinex-derivatives","BTCF0:USTF0",1743190130426,0.27430325,83792.0,83791.0,0.4087257]
["bitfinex-derivatives","BTCF0:USTF0",1743190130725,0.31202325,83792.0,83791.0,0.4087257]
["bitfinex-derivatives","BTCF0:USTF0",1743190131126,0.31202325,83792.0,83791.0,0.4487257]
["bitfinex-derivatives","BTCF0:USTF0",1743190132121,0.19259905,83792.0,83791.0,0.4487257]
["bitfinex-derivatives","BTCF0:USTF0",1743190133830,0.31202325,83792.0,83791.0,0.3700257]
["bitfinex-derivatives","BTCF0:USTF0",1743190134220,0.31202325,83792.0,83791.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743190134425,0.31202325,83792.0,83791.0,0.3700257]
["bitfinex-derivatives","BTCF0:USTF0",1743190136126,0.31202325,83792.0,83791.0,0.4079257]
["bitfinex-derivatives","BTCF0:USTF0",1743190138228,0.31202325,83792.0,83791.0,0.4440257]
["bitfinex-derivatives","BTCF0:USTF0",1743190147729,0.31202325,83792.0,83791.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1743190147934,0.31202325,83792.0,83791.0,0.3700257]
["bitfinex-derivatives","BTCF0:USTF0",1743190149027,0.31202325,83792.0,83791.0,0.1200257]
["bitfinex-derivatives","BTCF0:USTF0",1743190149227,0.31202325,83792.0,83791.0,0.3500257]
["bitfinex-derivatives","BTCF0:USTF0",1743190149734,0.31202325,83792.0,83791.0,0.4232257]
["bitfinex-derivatives","BTCF0:USTF0",1743190152734,0.31202325,83792.0,83791.0,0.4332257]
["bitfinex-derivatives","BTCF0:USTF0",1743190153837,0.00089905,83792.0,83791.0,0.4332257]
["bitfinex-derivatives","BTCF0:USTF0",1743190154040,0.00017905,83792.0,83791.0,0.4332257]
["bitfinex-derivatives","BTCF0:USTF0",1743190154341,0.00089905,83792.0,83791.0,0.4332257]
["bitfinex-derivatives","BTCF0:USTF0",1743190154734,0.12032325,83792.0,83791.0,0.4332257]
["bitfinex-derivatives","BTCF0:USTF0",1743190155237,0.00089905,83792.0,83791.0,0.4332257]
["bitfinex-derivatives","BTCF0:USTF0",1743190156933,0.12032325,83792.0,83791.0,0.4332257]
["bitfinex-derivatives","BTCF0:USTF0",1743190157237,0.00089905,83792.0,83791.0,0.71930239]
["bitfinex-derivatives","BTCF0:USTF0",1743190157540,0.00017905,83792.0,83791.0,0.71930239]
["bitfinex-derivatives","BTCF0:USTF0",1743190157941,0.11960325,83792.0,83791.0,0.71930239]
["bitfinex-derivatives","BTCF0:USTF0",1743190158142,0.00017905,83792.0,83791.0,0.71930239]
["bitfinex-derivatives","BTCF0:USTF0",1743190158740,0.11960325,83792.0,83791.0,1.44090239]
["bitfinex-derivatives","BTCF0:USTF0",1743190159044,0.15630325,83792.0,83791.0,0.71930239]
["bitfinex-derivatives","BTCF0:USTF0",1743190159243,0.19430325,83792.0,83791.0,0.92317669]
["bitfinex-derivatives","BTCF0:USTF0",1743190159436,0.19506325,83792.0,83791.0,0.92317669]
["bitfinex-derivatives","BTCF0:USTF0",1743190159635,0.19430325,83792.0,83791.0,0.92317669]
["bitfinex-derivatives","BTCF0:USTF0",1743190160139,0.19430325,83792.0,83791.0,1.04260239]
["bitfinex-derivatives","BTCF0:USTF0",1743190160845,0.19506325,83792.0,83791.0,1.07790239]
["bitfinex-derivatives","BTCF0:USTF0",1743190161350,0.19506325,83792.0,83791.0,1.09316695]
["bitfinex-derivatives","BTCF0:USTF0",1743190162047,0.19506325,83792.0,83791.0,0.80709026]
["bitfinex-derivatives","BTCF0:USTF0",1743190162442,0.31142325,83792.0,83791.0,0.80709026]
["bitfinex-derivatives","BTCF0:USTF0",1743190162845,0.31142325,83792.0,83791.0,0.8071017]
["bitfinex-derivatives","BTCF0:USTF0",1743190163550,0.31142325,83792.0,83791.0,0.4463017]
["bitfinex-derivatives","BTCF0:USTF0",1743190163747,0.31142325,83792.0,83791.0,0.8071017]
["bitfinex-derivatives","BTCF0:USTF0",1743190164842,0.31142325,83792.0,83791.0,0.80708544]
["bitfinex-derivatives","BTCF0:USTF0",1743190166145,0.31142325,83792.0,83791.0,0.7918257]
["bitfinex-derivatives","BTCF0:USTF0",1743190175253,0.19506325,83792.0,83791.0,0.80708786]
["bitfinex-derivatives","BTCF0:USTF0",1743190175454,0.27342325,83792.0,83791.0,0.80708786]
["bitfinex-derivatives","BTCF0:USTF0",1743190176165,0.27342325,83792.0,83791.0,0.7918257]
["bitfinex-derivatives","BTCF0:USTF0",1743190177665,0.38066459,83792.0,83791.0,0.7918257]
["bitfinex-derivatives","BTCF0:USTF0",1743190178866,0.22760459,83792.0,83791.0,0.7918257]
["bitfinex-derivatives","BTCF0:USTF0",1743190179066,0.14283081,83796.0,83795.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1743190179368,0.14351081,83796.0,83795.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1743190179565,0.14351081,83796.0,83795.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1743190180067,0.17853851,83801.0,83795.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743190180266,0.00096001,83800.0,83799.0,0.1791214]
["bitfinex-derivatives","BTCF0:USTF0",1743190180567,0.17853851,83801.0,83800.0,0.1194128]
["bitfinex-derivatives","BTCF0:USTF0",1743190180768,0.17941852,83801.0,83800.0,0.75638298]
["bitfinex-derivatives","BTCF0:USTF0",1743190180967,0.17941852,83801.0,83800.0,0.82928298]
["bitfinex-derivatives","BTCF0:USTF0",1743190182069,0.00088001,83801.0,83800.0,0.82928298]
["bitfinex-derivatives","BTCF0:USTF0",1743190182470,0.00017905,83804.0,83803.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1743190182661,0.00105906,83804.0,83803.0,0.38553003]
["bitfinex-derivatives","BTCF0:USTF0",1743190182862,0.00105906,83804.0,83803.0,0.45583003]
["bitfinex-derivatives","BTCF0:USTF0",1743190183263,0.00105906,83804.0,83803.0,0.4405886]
["bitfinex-derivatives","BTCF0:USTF0",1743190184370,0.12046616,83804.0,83803.0,0.4405886]
["bitfinex-derivatives","BTCF0:USTF0",1743190185165,0.15756616,83804.0,83803.0,0.4405886]
["bitfinex-derivatives","BTCF0:USTF0",1743190185370,0.19456616,83804.0,83803.0,0.4405886]
["bitfinex-derivatives","BTCF0:USTF0",1743190186171,0.07427905,83804.0,83803.0,0.4405886]
["bitfinex-derivatives","BTCF0:USTF0",1743190186367,0.03727905,83804.0,83803.0,0.4405886]
["bitfinex-derivatives","BTCF0:USTF0",1743190187779,0.00017905,83804.0,83803.0,0.4405886]
["bitfinex-derivatives","BTCF0:USTF0",1743190187970,0.11632,83810.0,83808.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1743190188273,0.18745983,83826.0,83808.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1743190188274,0.059691,83822.0,83821.0,0.1790708]
["bitfinex-derivatives","BTCF0:USTF0",1743190188479,0.176011,83822.0,83821.0,0.4499908]
["bitfinex-derivatives","BTCF0:USTF0",1743190188777,0.176931,83822.0,83821.0,0.4499908]
["bitfinex-derivatives","BTCF0:USTF0",1743190188972,0.176931,83822.0,83821.0,0.4851908]
["bitfinex-derivatives","BTCF0:USTF0",1743190189478,0.2963125,83822.0,83821.0,0.4851908]
["bitfinex-derivatives","BTCF0:USTF0",1743190189670,0.3337125,83822.0,83821.0,0.5220908]
["bitfinex-derivatives","BTCF0:USTF0",1743190189867,0.3703125,83822.0,83821.0,0.5220908]
["bitfinex-derivatives","BTCF0:USTF0",1743190191370,0.3703125,83822.0,83821.0,0.53731747]
["bitfinex-derivatives","BTCF0:USTF0",1743190192274,0.19124,83822.0,83821.0,0.35824667]
["bitfinex-derivatives","BTCF0:USTF0",1743190192777,0.19124,83822.0,83821.0,0.32134667]
["bitfinex-derivatives","BTCF0:USTF0",1743190196985,0.19124,83822.0,83821.0,0.28614667]
["bitfinex-derivatives","BTCF0:USTF0",1743190198179,0.19124,83822.0,83821.0,0.28622783]
["bitfinex-derivatives","BTCF0:USTF0",1743190198784,0.19124,83822.0,83821.0,0.29849078]
["bitfinex-derivatives","BTCF0:USTF0",1743190199285,0.3106215,83822.0,83821.0,0.41787368]
["bitfinex-derivatives","BTCF0:USTF0",1743190199487,0.3106215,83822.0,83821.0,0.41791838]
["bitfinex-derivatives","BTCF0:USTF0",1743190199790,0.3106215,83822.0,83821.0,0.47545543]
["bitfinex-derivatives","BTCF0:USTF0",1743190200177,0.3106215,83822.0,83821.0,0.44065543]
["bitfinex-derivatives","BTCF0:USTF0",1743190200688,0.3105815,83822.0,83821.0,0.44065543]
["bitfinex-derivatives","BTCF0:USTF0",1743190200887,0.3105815,83822.0,83821.0,0.47455543]
["bitfinex-derivatives","BTCF0:USTF0",1743190203392,0.3105815,83822.0,83821.0,0.35517253]
["bitfinex-derivatives","BTCF0:USTF0",1743190203992,0.3105815,83822.0,83821.0,0.47455543]
["bitfinex-derivatives","BTCF0:USTF0",1743190204395,0.3105815,83822.0,83821.0,0.4592029]
["bitfinex-derivatives","BTCF0:USTF0",1743190205093,0.3105815,83822.0,83821.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1743190205294,0.3105815,83822.0,83821.0,0.4592029]
["bitfinex-derivatives","BTCF0:USTF0",1743190205697,0.1172,83822.0,83821.0,0.4592029]
["bitfinex-derivatives","BTCF0:USTF0",1743190205896,0.153,83822.0,83821.0,0.4592029]
["bitfinex-derivatives","BTCF0:USTF0",1743190206089,0.00092,83822.0,83821.0,0.4592029]
["bitfinex-derivatives","BTCF0:USTF0",1743190206289,0.1172,83822.0,83821.0,0.4592029]
["bitfinex-derivatives","BTCF0:USTF0",1743190206489,0.2365815,83822.0,83821.0,0.4592029]
["bitfinex-derivatives","BTCF0:USTF0",1743190206687,0.1172,83822.0,83821.0,0.4592029]
["bitfinex-derivatives","BTCF0:USTF0",1743190206889,0.2733815,83822.0,83821.0,0.4592029]
["bitfinex-derivatives","BTCF0:USTF0",1743190210199,0.3089815,83822.0,83821.0,0.3903029]
["bitfinex-derivatives","BTCF0:USTF0",1743190210788,0.3089815,83822.0,83821.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1743190211591,0.3089815,83822.0,83821.0,0.3903029]
["bitfinex-derivatives","BTCF0:USTF0",1743190211791,0.1927015,83822.0,83821.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1743190211992,0.3089815,83822.0,83821.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1743190212802,0.3089815,83822.0,83821.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743190213203,0.1193901,83816.0,83815.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1743190213504,0.12027011,83816.0,83815.0,0.4002704]
["bitfinex-derivatives","BTCF0:USTF0",1743190213700,0.59147011,83816.0,83815.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1743190213897,0.0596957,83815.0,83811.0,0.21445369]
["bitfinex-derivatives","BTCF0:USTF0",1743190214093,0.1193958,83812.0,83811.0,0.21505369]
["bitfinex-derivatives","BTCF0:USTF0",1743190214293,0.5971158,83812.0,83811.0,0.21505369]
["bitfinex-derivatives","BTCF0:USTF0",1743190214496,0.8213158,83812.0,83811.0,0.21505369]
["bitfinex-derivatives","BTCF0:USTF0",1743190214901,0.8213158,83812.0,83811.0,0.18078169]
["bitfinex-derivatives","BTCF0:USTF0",1743190216302,0.7050358,83812.0,83811.0,0.18078169]
["bitfinex-derivatives","BTCF0:USTF0",1743190216505,0.6713158,83812.0,83811.0,0.18078169]
["bitfinex-derivatives","BTCF0:USTF0",1743190217297,0.6713158,83812.0,83809.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743190217298,0.1193986,83810.0,83809.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743190217497,0.1201586,83810.0,83809.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743190217698,0.1918586,83810.0,83809.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743190217903,0.1918586,83810.0,83809.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743190219092,0.1201586,83810.0,83809.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743190219297,0.2364386,83810.0,83809.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743190219499,0.2731386,83810.0,83809.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743190219706,0.3093386,83810.0,83809.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743190220596,0.1194057,83805.0,83804.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743190220903,0.4809257,83805.0,83804.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1743190221206,0.5538257,83805.0,83804.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1743190221405,0.56585507,83805.0,83804.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1743190221901,0.52965507,83805.0,83804.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1743190222606,0.6339057,83805.0,83804.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1743190222804,0.36152,83805.0,83804.0,0.4399071]
["bitfinex-derivatives","BTCF0:USTF0",1743190223005,0.4809257,83805.0,83804.0,0.4399071]
["bitfinex-derivatives","BTCF0:USTF0",1743190223198,0.5972057,83805.0,83804.0,0.4399071]
["bitfinex-derivatives","BTCF0:USTF0",1743190223503,0.2364057,83805.0,83804.0,0.45199106]
["bitfinex-derivatives","BTCF0:USTF0",1743190223897,0.00072,83805.0,83804.0,0.45199106]
["bitfinex-derivatives","BTCF0:USTF0",1743190224208,0.17825188,83812.0,83811.0,0.1193972]
["bitfinex-derivatives","BTCF0:USTF0",1743190224411,0.41468768,83812.0,83811.0,0.3700372]
["bitfinex-derivatives","BTCF0:USTF0",1743190224707,0.2364358,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190225493,0.2705358,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190226011,0.2364358,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190230800,0.2723358,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190232210,0.11704,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190232511,0.11628,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190232711,0.117,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190234602,0.2363958,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190234802,0.2356758,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190235002,0.11628,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190235202,0.117,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190235602,0.2363958,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190236309,0.3048958,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190238414,0.2709958,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190238707,0.11696,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190239900,0.2363558,83812.0,83811.0,0.4748372]
["bitfinex-derivatives","BTCF0:USTF0",1743190240715,0.2713558,83812.0,83811.0,0.4405372]
["bitfinex-derivatives","BTCF0:USTF0",1743190240910,0.3411558,83812.0,83811.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1743190241206,0.3411558,83812.0,83811.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743190241401,0.3411558,83812.0,83811.0,0.1200372]
["bitfinex-derivatives","BTCF0:USTF0",1743190241803,0.3411558,83812.0,83811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743190242114,0.3411558,83812.0,83811.0,0.1200372]
["bitfinex-derivatives","BTCF0:USTF0",1743190242505,0.35336841,83812.0,83811.0,0.1200372]
["bitfinex-derivatives","BTCF0:USTF0",1743190242704,0.35336841,83812.0,83811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743190243509,0.59792841,83812.0,83811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743190243714,0.1790993,83810.0,83809.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1743190243899,0.1798993,83810.0,83809.0,0.4248991]
["bitfinex-derivatives","BTCF0:USTF0",1743190244106,0.2961393,83810.0,83809.0,0.4610991]
["bitfinex-derivatives","BTCF0:USTF0",1743190244421,0.2961393,83810.0,83809.0,0.4960991]
["bitfinex-derivatives","BTCF0:USTF0",1743190244809,0.0008,83810.0,83809.0,0.4960991]
["bitfinex-derivatives","BTCF0:USTF0",1743190245112,0.1201986,83810.0,83809.0,0.4960991]
["bitfinex-derivatives","BTCF0:USTF0",1743190245422,0.2364386,83810.0,83809.0,0.4960991]
["bitfinex-derivatives","BTCF0:USTF0",1743190245619,0.11704,83810.0,83809.0,0.4960991]
["bitfinex-derivatives","BTCF0:USTF0",1743190246118,0.0008,83810.0,83809.0,0.4960991]
["bitfinex-derivatives","BTCF0:USTF0",1743190246316,0.00017905,83813.0,83812.0,0.1193958]
["bitfinex-derivatives","BTCF0:USTF0",1743190246515,0.00017905,83813.0,83812.0,0.4383958]
["bitfinex-derivatives","BTCF0:USTF0",1743190246703,0.00097905,83813.0,83812.0,0.4383958]
["bitfinex-derivatives","BTCF0:USTF0",1743190248011,0.00017905,83813.0,83812.0,0.4383958]
["bitfinex-derivatives","BTCF0:USTF0",1743190248211,0.12037335,83813.0,83812.0,0.4383958]
["bitfinex-derivatives","BTCF0:USTF0",1743190249719,0.00097905,83813.0,83812.0,0.4383958]
["bitfinex-derivatives","BTCF0:USTF0",1743190249918,0.11624,83820.0,83815.0,0.0596953]
["bitfinex-derivatives","BTCF0:USTF0",1743190250108,0.14335961,83821.0,83820.0,0.1193844]
["bitfinex-derivatives","BTCF0:USTF0",1743190250313,0.14403961,83821.0,83820.0,0.4000644]
["bitfinex-derivatives","BTCF0:USTF0",1743190250513,0.14339961,83821.0,83820.0,0.5089644]
["bitfinex-derivatives","BTCF0:USTF0",1743190251217,0.26278251,83821.0,83820.0,0.5089644]
["bitfinex-derivatives","BTCF0:USTF0",1743190251719,0.29818251,83821.0,83820.0,0.5089644]
["bitfinex-derivatives","BTCF0:USTF0",1743190252309,0.26278251,83821.0,83820.0,0.5089644]
["bitfinex-derivatives","BTCF0:USTF0",1743190253417,0.1200629,83821.0,83820.0,0.5089644]
["bitfinex-derivatives","BTCF0:USTF0",1743190257415,0.1200629,83821.0,83820.0,0.8697644]
["bitfinex-derivatives","BTCF0:USTF0",1743190258607,0.1554629,83821.0,83820.0,0.8697644]
["bitfinex-derivatives","BTCF0:USTF0",1743190259908,0.1200629,83821.0,83820.0,0.8697644]
["bitfinex-derivatives","BTCF0:USTF0",1743190261218,0.1540629,83821.0,83820.0,0.8697644]
["bitfinex-derivatives","BTCF0:USTF0",1743190261612,0.03468,83821.0,83820.0,0.8697644]
["bitfinex-derivatives","BTCF0:USTF0",1743190261813,0.00068,83821.0,83820.0,0.8697644]
["bitfinex-derivatives","BTCF0:USTF0",1743190263515,0.034,83823.0,83822.0,0.1193815]
["bitfinex-derivatives","BTCF0:USTF0",1743190263819,0.03472,83823.0,83822.0,0.4001015]
["bitfinex-derivatives","BTCF0:USTF0",1743190264020,0.00072,83823.0,83822.0,0.4697015]
["bitfinex-derivatives","BTCF0:USTF0",1743190264820,0.14271961,83827.0,83826.0,0.1193758]
["bitfinex-derivatives","BTCF0:USTF0",1743190265021,0.26297402,83827.0,83826.0,0.4002958]
["bitfinex-derivatives","BTCF0:USTF0",1743190265221,0.26297402,83827.0,83826.0,0.4683958]
["bitfinex-derivatives","BTCF0:USTF0",1743190265425,0.15715441,83827.0,83826.0,0.4683958]
["bitfinex-derivatives","BTCF0:USTF0",1743190266422,0.15715441,83827.0,83826.0,0.48058956]
["bitfinex-derivatives","BTCF0:USTF0",1743190267015,0.15715441,83827.0,83826.0,0.4895178]
["bitfinex-derivatives","BTCF0:USTF0",1743190268025,0.19135441,83827.0,83826.0,0.4895178]
["bitfinex-derivatives","BTCF0:USTF0",1743190268222,0.30755441,83827.0,83826.0,0.32731376]
["bitfinex-derivatives","BTCF0:USTF0",1743190268424,0.30755441,83827.0,83826.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1743190268625,0.30755441,83827.0,83826.0,0.4002958]
["bitfinex-derivatives","BTCF0:USTF0",1743190269123,0.31952921,83827.0,83826.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1743190269319,0.31952921,83827.0,83826.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743190269621,0.1193929,83814.0,83813.0,0.2158839]
["bitfinex-derivatives","BTCF0:USTF0",1743190269823,0.23619291,83814.0,83813.0,0.86619692]
["bitfinex-derivatives","BTCF0:USTF0",1743190270017,0.3403729,83814.0,83813.0,0.86619692]
["bitfinex-derivatives","BTCF0:USTF0",1743190271726,0.3403729,83814.0,83813.0,0.3402961]
["bitfinex-derivatives","BTCF0:USTF0",1743190272533,0.3403729,83814.0,83813.0,0.3755961]
["bitfinex-derivatives","BTCF0:USTF0",1743190278820,0.1194071,83804.0,83800.0,0.28593825]
["bitfinex-derivatives","BTCF0:USTF0",1743190279026,0.1194071,83804.0,83783.0,0.83777447]
["bitfinex-derivatives","BTCF0:USTF0",1743190279027,0.1194228,83793.0,83788.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743190279232,0.5973828,83793.0,83792.0,0.37877873]
["bitfinex-derivatives","BTCF0:USTF0",1743190279422,0.6672828,83793.0,83792.0,0.37877873]
["bitfinex-derivatives","BTCF0:USTF0",1743190279820,0.67927035,83793.0,83792.0,0.37877873]
["bitfinex-derivatives","BTCF0:USTF0",1743190280024,0.67627035,83793.0,83792.0,0.35877873]
["bitfinex-derivatives","BTCF0:USTF0",1743190280528,0.67627035,83793.0,83792.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743190280726,0.1194257,83791.0,83790.0,0.42857447]
["bitfinex-derivatives","BTCF0:USTF0",1743190280919,0.48126571,83791.0,83790.0,0.43961447]
["bitfinex-derivatives","BTCF0:USTF0",1743190281834,0.55116571,83791.0,83790.0,0.43961447]
["bitfinex-derivatives","BTCF0:USTF0",1743190282943,0.66736571,83791.0,83790.0,0.43961447]
["bitfinex-derivatives","BTCF0:USTF0",1743190283632,0.66836571,83791.0,83790.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743190283933,0.66836571,83791.0,83790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743190285327,0.1194342,83785.0,83784.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190285528,0.1194428,83779.0,83778.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743190285736,0.59740281,83779.0,83778.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1743190286033,0.66520281,83779.0,83778.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1743190286722,0.66520281,83779.0,83778.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743190287133,0.67722543,83779.0,83778.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743190287630,0.67722543,83779.0,83778.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743190287931,0.71032543,83779.0,83778.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743190288733,0.71032543,83779.0,83778.0,0.2601442]
["bitfinex-derivatives","BTCF0:USTF0",1743190289134,0.69830281,83779.0,83778.0,0.2601442]
["bitfinex-derivatives","BTCF0:USTF0",1743190289337,0.69830281,83779.0,83778.0,0.2931442]
["bitfinex-derivatives","BTCF0:USTF0",1743190289531,0.58210281,83779.0,83778.0,0.2931442]
["bitfinex-derivatives","BTCF0:USTF0",1743190289734,0.69830281,83779.0,83778.0,0.2931442]
["bitfinex-derivatives","BTCF0:USTF0",1743190291125,0.69830281,83779.0,83778.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1743190291334,0.69830281,83779.0,83778.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1743190292032,0.69830281,83779.0,83778.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1743190292428,0.1194542,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190292631,0.4812542,83771.0,83770.0,0.02077905]
["bitfinex-derivatives","BTCF0:USTF0",1743190292833,0.5522542,83771.0,83770.0,0.02017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190293131,0.5522542,83771.0,83770.0,0.02077905]
["bitfinex-derivatives","BTCF0:USTF0",1743190293728,0.5522542,83771.0,83770.0,0.02877905]
["bitfinex-derivatives","BTCF0:USTF0",1743190294629,0.6684542,83771.0,83770.0,0.02877905]
["bitfinex-derivatives","BTCF0:USTF0",1743190297436,0.119457,83769.0,83768.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1743190297838,0.18707701,83769.0,83768.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1743190298038,0.1194642,83764.0,83763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743190298237,0.12066421,83764.0,83763.0,0.3932456]
["bitfinex-derivatives","BTCF0:USTF0",1743190298433,0.15366421,83764.0,83763.0,0.3932456]
["bitfinex-derivatives","BTCF0:USTF0",1743190298830,0.00120001,83764.0,83763.0,0.3932456]
["bitfinex-derivatives","BTCF0:USTF0",1743190299038,0.0335,83778.0,83772.0,0.0597263]
["bitfinex-derivatives","BTCF0:USTF0",1743190299239,0.1791763,83776.0,83775.0,0.1791705]
["bitfinex-derivatives","BTCF0:USTF0",1743190299445,0.1791763,83776.0,83775.0,0.4097705]
["bitfinex-derivatives","BTCF0:USTF0",1743190299446,0.18029631,83776.0,83775.0,0.4097705]
["bitfinex-derivatives","BTCF0:USTF0",1743190299735,0.18029631,83776.0,83775.0,0.2903234]
["bitfinex-derivatives","BTCF0:USTF0",1743190299942,0.18029631,83776.0,83775.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743190300143,0.21329631,83776.0,83775.0,0.3500485]
["bitfinex-derivatives","BTCF0:USTF0",1743190300531,0.18029631,83776.0,83775.0,0.3520485]
["bitfinex-derivatives","BTCF0:USTF0",1743190300731,0.11732001,83776.0,83775.0,0.4225485]
["bitfinex-derivatives","BTCF0:USTF0",1743190300927,0.23676711,83776.0,83775.0,0.4225485]
["bitfinex-derivatives","BTCF0:USTF0",1743190301234,0.11732001,83776.0,83775.0,0.4225485]
["bitfinex-derivatives","BTCF0:USTF0",1743190301439,0.11732001,83776.0,83775.0,0.7833485]
["bitfinex-derivatives","BTCF0:USTF0",1743190301636,0.00112001,83776.0,83775.0,0.7833485]
["bitfinex-derivatives","BTCF0:USTF0",1743190301837,0.00112001,83776.0,83775.0,0.79511855]
["bitfinex-derivatives","BTCF0:USTF0",1743190302030,0.23676711,83776.0,83775.0,0.79511855]
["bitfinex-derivatives","BTCF0:USTF0",1743190302545,0.11732001,83776.0,83775.0,0.79511855]
["bitfinex-derivatives","BTCF0:USTF0",1743190303642,0.23676711,83776.0,83775.0,0.79511855]
["bitfinex-derivatives","BTCF0:USTF0",1743190303833,0.23676711,83776.0,83775.0,0.7853485]
["bitfinex-derivatives","BTCF0:USTF0",1743190306342,0.23676711,83776.0,83775.0,0.43665926]
["bitfinex-derivatives","BTCF0:USTF0",1743190306540,0.23676711,83776.0,83775.0,0.79745926]
["bitfinex-derivatives","BTCF0:USTF0",1743190307740,0.23676711,83776.0,83775.0,0.43665926]
["bitfinex-derivatives","BTCF0:USTF0",1743190308836,0.23676711,83776.0,83775.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1743190309031,0.23676711,83776.0,83775.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743190309032,0.30576711,83776.0,83775.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743190309239,0.18956711,83776.0,83775.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743190309435,0.31786829,83776.0,83775.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1743190309748,0.31786829,83776.0,83775.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1743190310337,0.31786829,83776.0,83775.0,0.4245885]
["bitfinex-derivatives","BTCF0:USTF0",1743190315450,0.30576711,83776.0,83775.0,0.4245885]
["bitfinex-derivatives","BTCF0:USTF0",1743190318953,0.11732001,83776.0,83775.0,0.4245885]
["bitfinex-derivatives","BTCF0:USTF0",1743190320152,0.00112001,83776.0,83775.0,0.4245885]
["bitfinex-derivatives","BTCF0:USTF0",1743190320355,0.11732001,83776.0,83775.0,0.4245885]
["bitfinex-derivatives","BTCF0:USTF0",1743190321449,0.23676711,83776.0,83775.0,0.4245885]
["bitfinex-derivatives","BTCF0:USTF0",1743190321849,0.23676711,83776.0,83775.0,0.7853885]
["bitfinex-derivatives","BTCF0:USTF0",1743190322252,0.27116711,83776.0,83775.0,0.7853885]
["bitfinex-derivatives","BTCF0:USTF0",1743190325761,0.23676711,83776.0,83775.0,0.7853885]
["bitfinex-derivatives","BTCF0:USTF0",1743190325958,0.11728001,83776.0,83775.0,0.7853885]
["bitfinex-derivatives","BTCF0:USTF0",1743190326847,0.23672711,83776.0,83775.0,0.7853885]
["bitfinex-derivatives","BTCF0:USTF0",1743190327060,0.23672711,83776.0,83775.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1743190327357,0.23672711,83776.0,83775.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743190327556,0.23672711,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190327557,0.32082174,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190331362,0.68162174,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190332661,0.73970407,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190333258,0.62354407,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190333558,0.73970407,83776.0,83775.0,0.3734485]
["bitfinex-derivatives","BTCF0:USTF0",1743190333771,0.21116234,83776.0,83775.0,0.3740485]
["bitfinex-derivatives","BTCF0:USTF0",1743190333965,0.21116234,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190334158,0.29480944,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190334661,0.17536234,83776.0,83775.0,0.8055485]
["bitfinex-derivatives","BTCF0:USTF0",1743190335061,0.29480944,83776.0,83775.0,0.8055485]
["bitfinex-derivatives","BTCF0:USTF0",1743190336268,0.23672711,83776.0,83775.0,0.8055485]
["bitfinex-derivatives","BTCF0:USTF0",1743190337264,0.11728001,83776.0,83775.0,0.81753966]
["bitfinex-derivatives","BTCF0:USTF0",1743190337469,0.23672711,83776.0,83775.0,0.81753966]
["bitfinex-derivatives","BTCF0:USTF0",1743190338270,0.23672711,83776.0,83775.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1743190338467,0.30512711,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190339457,0.11728001,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190339858,0.23672711,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190342363,0.27022711,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190342568,0.23672711,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190344872,0.11728001,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190345067,0.00112001,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190345264,0.23672711,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190345670,0.11728001,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190346166,0.2356071,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190346362,0.23672711,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190347369,0.34403864,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190347571,0.37893864,83776.0,83775.0,0.4447485]
["bitfinex-derivatives","BTCF0:USTF0",1743190349971,0.37893864,83776.0,83775.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743190350272,0.44803864,83776.0,83775.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743190350481,0.44803864,83776.0,83775.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743190352171,0.34072711,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190352365,0.39072711,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190353067,0.34072711,83776.0,83775.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743190353665,0.34072711,83776.0,83775.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743190354169,0.34072711,83776.0,83775.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743190354875,0.34072711,83776.0,83775.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743190355372,0.34072711,83776.0,83775.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743190355568,0.34072711,83776.0,83775.0,0.1962285]
["bitfinex-derivatives","BTCF0:USTF0",1743190355772,0.34072711,83776.0,83775.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743190356966,0.34072711,83776.0,83775.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743190357474,0.22456711,83776.0,83775.0,0.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1743190357770,0.22456711,83776.0,83775.0,0.4461485]
["bitfinex-derivatives","BTCF0:USTF0",1743190357771,0.30622711,83776.0,83775.0,0.4461485]
["bitfinex-derivatives","BTCF0:USTF0",1743190358764,0.30622711,83776.0,83775.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1743190361472,0.30622711,83776.0,83775.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1743190363581,0.30622711,83776.0,83775.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743190363777,0.30622711,83776.0,83775.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743190363977,0.30622711,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190366285,0.30622711,83776.0,83775.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743190367088,0.30622711,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190367474,0.36430908,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190368081,0.36430908,83776.0,83775.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743190368484,0.36430908,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190369887,0.36430908,83776.0,83775.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743190370078,0.36430908,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190373284,0.36426908,83776.0,83775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743190375090,0.17864908,83776.0,83775.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743190375285,0.29476908,83776.0,83775.0,0.1945685]
["bitfinex-derivatives","BTCF0:USTF0",1743190375490,0.29476908,83776.0,83775.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1743190375878,0.29476908,83776.0,83775.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1743190376080,0.17864908,83776.0,83775.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1743190376385,0.17864908,83776.0,83775.0,0.2640685]
["bitfinex-derivatives","BTCF0:USTF0",1743190376582,0.29476908,83776.0,83775.0,0.2640685]
["bitfinex-derivatives","BTCF0:USTF0",1743190376982,0.17864908,83776.0,83775.0,0.2640685]
["bitfinex-derivatives","BTCF0:USTF0",1743190377185,0.29476908,83776.0,83775.0,0.2640685]
["bitfinex-derivatives","BTCF0:USTF0",1743190377378,0.29476908,83776.0,83775.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1743190378392,0.33036908,83776.0,83775.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1743190379185,0.41531709,83776.0,83775.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1743190380183,0.37971709,83776.0,83775.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1743190381484,0.41331709,83776.0,83775.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1743190381684,0.44871709,83776.0,83775.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1743190381886,0.44871709,83776.0,83775.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1743190383196,0.44871709,83776.0,83775.0,0.4540685]
["bitfinex-derivatives","BTCF0:USTF0",1743190383197,0.37971709,83776.0,83775.0,0.4540685]
["bitfinex-derivatives","BTCF0:USTF0",1743190383393,0.37971709,83776.0,83775.0,0.46623074]
["bitfinex-derivatives","BTCF0:USTF0",1743190384087,0.12056711,83776.0,83775.0,0.46623074]
["bitfinex-derivatives","BTCF0:USTF0",1743190384292,0.23668711,83776.0,83775.0,0.46623074]
["bitfinex-derivatives","BTCF0:USTF0",1743190386386,0.2355671,83776.0,83775.0,0.46623074]
["bitfinex-derivatives","BTCF0:USTF0",1743190386883,0.23668711,83776.0,83775.0,0.46623074]
["bitfinex-derivatives","BTCF0:USTF0",1743190388391,0.23668711,83776.0,83775.0,0.4540685]
["bitfinex-derivatives","BTCF0:USTF0",1743190389296,0.23668711,83776.0,83775.0,0.46614378]
["bitfinex-derivatives","BTCF0:USTF0",1743190389885,0.23668711,83776.0,83775.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1743190390083,0.34278711,83776.0,83775.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1743190391396,0.34278711,83776.0,83775.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743190391584,0.34278711,83776.0,83775.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743190392187,0.48580918,83776.0,83775.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743190392585,0.48580918,83776.0,83775.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743190393088,0.48580918,83776.0,83775.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1743190393893,0.48580918,83776.0,83775.0,0.1940685]
["bitfinex-derivatives","BTCF0:USTF0",1743190394294,0.45220918,83776.0,83775.0,0.4340685]
["bitfinex-derivatives","BTCF0:USTF0",1743190394491,0.33608918,83776.0,83775.0,0.4340685]
["bitfinex-derivatives","BTCF0:USTF0",1743190394696,0.37970918,83776.0,83775.0,0.4340685]
["bitfinex-derivatives","BTCF0:USTF0",1743190398502,0.37970918,83776.0,83775.0,0.44630064]
["bitfinex-derivatives","BTCF0:USTF0",1743190398892,0.37970918,83776.0,83775.0,0.4340685]
["bitfinex-derivatives","BTCF0:USTF0",1743190399101,0.41650918,83776.0,83775.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1743190399402,0.45190918,83776.0,83775.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1743190399590,0.45190918,83776.0,83775.0,0.27902]
["bitfinex-derivatives","BTCF0:USTF0",1743190401394,0.45190918,83776.0,83775.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743190401700,0.45190918,83776.0,83766.0,0.21464486]
["bitfinex-derivatives","BTCF0:USTF0",1743190401701,0.1194599,83767.0,83766.0,0.21464486]
["bitfinex-derivatives","BTCF0:USTF0",1743190402000,0.1194599,83767.0,83766.0,0.21576486]
["bitfinex-derivatives","BTCF0:USTF0",1743190402001,0.69749991,83767.0,83766.0,0.21576486]
["bitfinex-derivatives","BTCF0:USTF0",1743190402189,0.1194684,83761.0,83760.0,0.28620382]
["bitfinex-derivatives","BTCF0:USTF0",1743190402389,0.1709484,83761.0,83760.0,0.28688382]
["bitfinex-derivatives","BTCF0:USTF0",1743190402586,0.1709484,83761.0,83760.0,0.28620382]
["bitfinex-derivatives","BTCF0:USTF0",1743190402790,0.2353484,83761.0,83760.0,0.28620382]
["bitfinex-derivatives","BTCF0:USTF0",1743190403402,0.2353484,83761.0,83755.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190403403,0.1154756,83756.0,83755.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190403604,0.2330756,83756.0,83755.0,0.00077905]
["bitfinex-derivatives","BTCF0:USTF0",1743190403803,0.3024756,83756.0,83755.0,0.00077905]
["bitfinex-derivatives","BTCF0:USTF0",1743190403994,0.31438329,83756.0,83755.0,0.00077905]
["bitfinex-derivatives","BTCF0:USTF0",1743190404799,0.31438329,83756.0,83755.0,0.00177905]
["bitfinex-derivatives","BTCF0:USTF0",1743190405505,0.34758329,83756.0,83755.0,0.00177905]
["bitfinex-derivatives","BTCF0:USTF0",1743190405801,0.23146329,83756.0,83755.0,0.00177905]
["bitfinex-derivatives","BTCF0:USTF0",1743190406004,0.31438329,83756.0,83755.0,0.39125605]
["bitfinex-derivatives","BTCF0:USTF0",1743190406203,0.31438329,83756.0,83755.0,0.46225605]
["bitfinex-derivatives","BTCF0:USTF0",1743190406403,0.31438329,83756.0,83755.0,0.34277905]
["bitfinex-derivatives","BTCF0:USTF0",1743190406703,0.37248261,83756.0,83755.0,0.34277905]
["bitfinex-derivatives","BTCF0:USTF0",1743190406897,0.36057492,83756.0,83755.0,0.34277905]
["bitfinex-derivatives","BTCF0:USTF0",1743190409507,0.36057492,83756.0,83755.0,0.00177905]
["bitfinex-derivatives","BTCF0:USTF0",1743190409813,0.3024756,83756.0,83755.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1743190410703,1.1697956,83756.0,83755.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1743190411208,1.1697956,83756.0,83755.0,0.23117905]
["bitfinex-derivatives","BTCF0:USTF0",1743190411408,1.1697956,83756.0,83755.0,0.23181905]
["bitfinex-derivatives","BTCF0:USTF0",1743190411609,1.1697956,83756.0,83755.0,0.41999605]
["bitfinex-derivatives","BTCF0:USTF0",1743190411810,1.1697956,83756.0,83755.0,0.30051905]
["bitfinex-derivatives","BTCF0:USTF0",1743190412005,1.0536756,83756.0,83755.0,0.29987905]
["bitfinex-derivatives","BTCF0:USTF0",1743190412208,1.1697956,83756.0,83755.0,0.29987905]
["bitfinex-derivatives","BTCF0:USTF0",1743190413307,1.1697956,83756.0,83755.0,0.30047905]
["bitfinex-derivatives","BTCF0:USTF0",1743190415511,1.1697956,83756.0,83755.0,0.29987905]
["bitfinex-derivatives","BTCF0:USTF0",1743190415713,1.1697956,83756.0,83755.0,0.30047905]
["bitfinex-derivatives","BTCF0:USTF0",1743190415910,1.1697956,83756.0,83755.0,0.29987905]
["bitfinex-derivatives","BTCF0:USTF0",1743190416111,1.1697956,83756.0,83755.0,0.30047905]
["bitfinex-derivatives","BTCF0:USTF0",1743190416906,1.1697956,83756.0,83755.0,0.29987905]
["bitfinex-derivatives","BTCF0:USTF0",1743190417908,1.1697956,83756.0,83755.0,0.30047905]
["bitfinex-derivatives","BTCF0:USTF0",1743190419019,1.1348956,83756.0,83755.0,0.30047905]
["bitfinex-derivatives","BTCF0:USTF0",1743190419618,1.1683956,83756.0,83755.0,0.30047905]
["bitfinex-derivatives","BTCF0:USTF0",1743190420511,1.1683956,83756.0,83755.0,0.06987905]
["bitfinex-derivatives","BTCF0:USTF0",1743190424911,1.1683956,83756.0,83755.0,0.32987905]
["bitfinex-derivatives","BTCF0:USTF0",1743190425118,0.9842756,83756.0,83755.0,0.44995605]
["bitfinex-derivatives","BTCF0:USTF0",1743190425314,1.1003956,83756.0,83755.0,0.44995605]
["bitfinex-derivatives","BTCF0:USTF0",1743190425712,0.8688,83756.0,83755.0,0.44995605]
["bitfinex-derivatives","BTCF0:USTF0",1743190426012,0.98492,83756.0,83755.0,0.44995605]
["bitfinex-derivatives","BTCF0:USTF0",1743190426216,0.98492,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190426723,1.12738971,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190426917,1.01126971,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190427218,1.12738971,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190429227,1.01126971,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190429417,1.12738971,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190429618,1.24686531,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190430427,1.1043956,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190435353,0.98492,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190437043,0.8688,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190437245,0.98488,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190437737,1.1043556,83756.0,83755.0,0.46212131]
["bitfinex-derivatives","BTCF0:USTF0",1743190438557,1.1043556,83756.0,83755.0,0.34264431]
["bitfinex-derivatives","BTCF0:USTF0",1743190438851,1.11631642,83756.0,83755.0,0.33047905]
["bitfinex-derivatives","BTCF0:USTF0",1743190439052,1.18401642,83756.0,83755.0,0.33047905]
["bitfinex-derivatives","BTCF0:USTF0",1743190439353,1.18401642,83756.0,83755.0,0.29547905]
["bitfinex-derivatives","BTCF0:USTF0",1743190440445,1.18401642,83756.0,83755.0,0.00177905]
["bitfinex-derivatives","BTCF0:USTF0",1743190440648,1.18401642,83756.0,83755.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1743190443653,1.38401642,83756.0,83755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743190444458,1.23401642,83756.0,83755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743190444662,1.38401642,83756.0,83755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743190445453,1.23401642,83756.0,83755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743190447861,1.45793848,83756.0,83755.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743190448051,0.119487,83748.0,83747.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190448252,0.481767,83748.0,83747.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190448458,0.582467,83748.0,83747.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190449965,0.582467,83748.0,83747.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1743190450264,0.698547,83748.0,83747.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1743190452664,0.663847,83748.0,83747.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1743190459557,0.629947,83748.0,83747.0,0.00517905]
["bitfinex-derivatives","BTCF0:USTF0",1743190459871,0.629947,83748.0,83747.0,0.27517905]
["bitfinex-derivatives","BTCF0:USTF0",1743190460060,0.629947,83748.0,83747.0,0.27585905]
["bitfinex-derivatives","BTCF0:USTF0",1743190460769,0.665547,83748.0,83747.0,0.27585905]
["bitfinex-derivatives","BTCF0:USTF0",1743190462462,0.80804786,83748.0,83747.0,0.27585905]
["bitfinex-derivatives","BTCF0:USTF0",1743190462866,0.69196786,83748.0,83747.0,0.27585905]
["bitfinex-derivatives","BTCF0:USTF0",1743190463066,0.80804786,83748.0,83747.0,0.27585905]
["bitfinex-derivatives","BTCF0:USTF0",1743190463466,0.65636786,83748.0,83747.0,0.27585905]
["bitfinex-derivatives","BTCF0:USTF0",1743190463655,0.37954786,83748.0,83747.0,0.27585905]
["bitfinex-derivatives","BTCF0:USTF0",1743190464056,0.14398086,83748.0,83747.0,0.39534745]
["bitfinex-derivatives","BTCF0:USTF0",1743190464256,0.37806786,83748.0,83747.0,0.46394745]
["bitfinex-derivatives","BTCF0:USTF0",1743190464456,0.37958786,83748.0,83747.0,0.46394745]
["bitfinex-derivatives","BTCF0:USTF0",1743190464661,0.37958786,83748.0,83747.0,0.34445905]
["bitfinex-derivatives","BTCF0:USTF0",1743190465869,0.41308786,83748.0,83747.0,0.34445905]
["bitfinex-derivatives","BTCF0:USTF0",1743190466072,0.270587,83748.0,83747.0,0.34445905]
["bitfinex-derivatives","BTCF0:USTF0",1743190466673,0.237087,83748.0,83747.0,0.46394745]
["bitfinex-derivatives","BTCF0:USTF0",1743190467575,0.237087,83748.0,83747.0,0.34445905]
["bitfinex-derivatives","BTCF0:USTF0",1743190468969,0.237087,83748.0,83747.0,0.46394745]
["bitfinex-derivatives","BTCF0:USTF0",1743190470371,0.237087,83748.0,83747.0,0.34445905]
["bitfinex-derivatives","BTCF0:USTF0",1743190472274,0.237087,83748.0,83747.0,0.46394745]
["bitfinex-derivatives","BTCF0:USTF0",1743190476174,0.00152,83748.0,83747.0,0.46394745]
["bitfinex-derivatives","BTCF0:USTF0",1743190476375,0.17814527,83750.0,83747.0,0.46394745]
["bitfinex-derivatives","BTCF0:USTF0",1743190476376,0.00017905,83756.0,83752.0,0.0597401]
["bitfinex-derivatives","BTCF0:USTF0",1743190476565,0.11608,83757.0,83756.0,0.1792133]
["bitfinex-derivatives","BTCF0:USTF0",1743190476881,0.06388,83757.0,83756.0,0.4092133]
["bitfinex-derivatives","BTCF0:USTF0",1743190477173,0.06488,83757.0,83756.0,0.4092133]
["bitfinex-derivatives","BTCF0:USTF0",1743190477569,0.06488,83757.0,83756.0,0.4098133]
["bitfinex-derivatives","BTCF0:USTF0",1743190477881,0.06388,83757.0,83756.0,0.4092133]
["bitfinex-derivatives","BTCF0:USTF0",1743190478674,0.1833542,83757.0,83756.0,0.2897377]
["bitfinex-derivatives","BTCF0:USTF0",1743190480072,0.2177542,83757.0,83756.0,0.2897377]
["bitfinex-derivatives","BTCF0:USTF0",1743190480270,0.2177542,83757.0,83756.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743190480473,0.2838542,83757.0,83756.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743190480777,0.2838542,83757.0,83756.0,0.3494756]
["bitfinex-derivatives","BTCF0:USTF0",1743190480978,0.2838542,83757.0,83756.0,0.3504756]
["bitfinex-derivatives","BTCF0:USTF0",1743190481380,0.2838542,83757.0,83756.0,0.3494756]
["bitfinex-derivatives","BTCF0:USTF0",1743190481676,0.2838542,83757.0,83756.0,0.3504756]
["bitfinex-derivatives","BTCF0:USTF0",1743190482273,0.2838542,83757.0,83756.0,0.3494756]
["bitfinex-derivatives","BTCF0:USTF0",1743190482674,0.1833542,83757.0,83756.0,0.3494756]
["bitfinex-derivatives","BTCF0:USTF0",1743190482875,0.1843542,83757.0,83756.0,0.3500756]
["bitfinex-derivatives","BTCF0:USTF0",1743190483776,0.2187542,83757.0,83756.0,0.3500756]
["bitfinex-derivatives","BTCF0:USTF0",1743190484784,0.1843542,83757.0,83756.0,0.3500756]
["bitfinex-derivatives","BTCF0:USTF0",1743190487275,0.1204742,83757.0,83756.0,0.3500756]
["bitfinex-derivatives","BTCF0:USTF0",1743190487477,0.2365142,83757.0,83756.0,0.3500756]
["bitfinex-derivatives","BTCF0:USTF0",1743190487686,0.1204742,83757.0,83756.0,0.3500756]
["bitfinex-derivatives","BTCF0:USTF0",1743190487982,0.2365142,83757.0,83756.0,0.3500756]
["bitfinex-derivatives","BTCF0:USTF0",1743190488186,0.2710142,83757.0,83756.0,0.3500756]
["bitfinex-derivatives","BTCF0:USTF0",1743190488387,0.3057142,83757.0,83756.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743190491380,0.3057142,83757.0,83747.0,0.48046745]
["bitfinex-derivatives","BTCF0:USTF0",1743190491381,0.119487,83748.0,83747.0,0.48046745]
["bitfinex-derivatives","BTCF0:USTF0",1743190491682,0.236607,83748.0,83747.0,0.71106745]
["bitfinex-derivatives","BTCF0:USTF0",1743190491885,0.305707,83748.0,83747.0,0.71106745]
["bitfinex-derivatives","BTCF0:USTF0",1743190492783,0.305707,83748.0,83747.0,0.74446745]
["bitfinex-derivatives","BTCF0:USTF0",1743190493292,0.305707,83748.0,83747.0,0.77726745]
["bitfinex-derivatives","BTCF0:USTF0",1743190493492,0.339507,83748.0,83747.0,0.77726745]
["bitfinex-derivatives","BTCF0:USTF0",1743190493691,0.339507,83748.0,83747.0,0.78226745]
["bitfinex-derivatives","BTCF0:USTF0",1743190496296,0.4465574,83748.0,83747.0,0.78226745]
["bitfinex-derivatives","BTCF0:USTF0",1743190497494,0.45174625,83748.0,83747.0,0.78226745]
["bitfinex-derivatives","BTCF0:USTF0",1743190497691,0.45174625,83748.0,83747.0,0.66277905]
["bitfinex-derivatives","BTCF0:USTF0",1743190498690,0.45174625,83748.0,83747.0,0.62937905]
["bitfinex-derivatives","BTCF0:USTF0",1743190498889,0.45174625,83748.0,83747.0,0.23577905]
["bitfinex-derivatives","BTCF0:USTF0",1743190499803,0.81254625,83748.0,83747.0,0.23577905]
["bitfinex-derivatives","BTCF0:USTF0",1743190500098,0.81254625,83748.0,83730.0,0.63620382]
["bitfinex-derivatives","BTCF0:USTF0",1743190500099,0.119497,83741.0,83730.0,0.28620382]
["bitfinex-derivatives","BTCF0:USTF0",1743190500399,0.1195041,83736.0,83735.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1743190500586,0.2365441,83736.0,83735.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1743190500790,0.3357441,83736.0,83735.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1743190500991,0.34093295,83736.0,83735.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1743190502098,0.70173295,83736.0,83735.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743190503294,0.70173295,83736.0,83735.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743190503696,0.70173295,83736.0,83735.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743190504000,0.1195155,83728.0,83727.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743190504205,0.1195227,83723.0,83722.0,0.16974564]
["bitfinex-derivatives","BTCF0:USTF0",1743190504507,0.65567823,83723.0,83722.0,0.17034564]
["bitfinex-derivatives","BTCF0:USTF0",1743190504707,0.65691824,83723.0,83722.0,0.16974564]
["bitfinex-derivatives","BTCF0:USTF0",1743190505199,0.71949156,83723.0,83722.0,0.16974564]
["bitfinex-derivatives","BTCF0:USTF0",1743190505400,0.1195341,83715.0,83714.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743190505592,0.12073411,83715.0,83714.0,0.24017916]
["bitfinex-derivatives","BTCF0:USTF0",1743190505790,0.12073411,83715.0,83714.0,0.24077916]
["bitfinex-derivatives","BTCF0:USTF0",1743190506207,0.18743411,83715.0,83714.0,0.24077916]
["bitfinex-derivatives","BTCF0:USTF0",1743190506701,0.18743411,83715.0,83714.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1743190506892,0.1195484,83705.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743190507092,0.23682841,83705.0,83704.0,0.39665049]
["bitfinex-derivatives","BTCF0:USTF0",1743190507700,0.30412841,83705.0,83704.0,0.39665049]
["bitfinex-derivatives","BTCF0:USTF0",1743190508097,0.30812841,83705.0,83704.0,0.39665049]
["bitfinex-derivatives","BTCF0:USTF0",1743190510002,0.30812841,83705.0,83704.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743190510997,0.30812841,83705.0,83704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743190511401,0.30812841,83705.0,83704.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743190511603,0.30812841,83705.0,83704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743190511998,0.30812841,83705.0,83704.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743190513108,0.30812841,83705.0,83704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743190513502,0.30812841,83705.0,83704.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743190515697,0.12478841,83705.0,83704.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743190515903,0.12132001,83705.0,83704.0,0.2301498]
["bitfinex-derivatives","BTCF0:USTF0",1743190516305,0.12132001,83705.0,83704.0,0.2947498]
["bitfinex-derivatives","BTCF0:USTF0",1743190516501,0.12008,83705.0,83704.0,0.2947498]
["bitfinex-derivatives","BTCF0:USTF0",1743190516705,0.004,83705.0,83704.0,0.30669811]
["bitfinex-derivatives","BTCF0:USTF0",1743190516903,0.34209064,83711.0,83710.0,0.1195412]
["bitfinex-derivatives","BTCF0:USTF0",1743190517104,0.2368998,83711.0,83710.0,0.7610212]
["bitfinex-derivatives","BTCF0:USTF0",1743190517313,0.2356198,83711.0,83710.0,0.8602212]
["bitfinex-derivatives","BTCF0:USTF0",1743190518508,0.23785981,83711.0,83710.0,0.8602212]
["bitfinex-derivatives","BTCF0:USTF0",1743190519320,0.11832001,83711.0,83710.0,0.8602212]
["bitfinex-derivatives","BTCF0:USTF0",1743190519505,0.11708,83711.0,83710.0,0.8602212]
["bitfinex-derivatives","BTCF0:USTF0",1743190519907,0.2366198,83711.0,83710.0,0.8602212]
["bitfinex-derivatives","BTCF0:USTF0",1743190520105,0.23785981,83711.0,83710.0,0.8602212]
["bitfinex-derivatives","BTCF0:USTF0",1743190521711,0.00224001,83711.0,83710.0,0.8279212]
["bitfinex-derivatives","BTCF0:USTF0",1743190522019,0.11708,83711.0,83710.0,0.8617212]
["bitfinex-derivatives","BTCF0:USTF0",1743190522815,0.1205398,83711.0,83710.0,0.8617212]
["bitfinex-derivatives","BTCF0:USTF0",1743190523012,0.2366198,83711.0,83710.0,0.8617212]
["bitfinex-derivatives","BTCF0:USTF0",1743190523521,0.1195261,83721.0,83720.0,0.1792868]
["bitfinex-derivatives","BTCF0:USTF0",1743190523701,0.1195261,83721.0,83720.0,0.4299668]
["bitfinex-derivatives","BTCF0:USTF0",1743190523702,0.2356061,83721.0,83720.0,0.4299668]
["bitfinex-derivatives","BTCF0:USTF0",1743190523902,0.12076611,83721.0,83720.0,0.4299668]
["bitfinex-derivatives","BTCF0:USTF0",1743190524102,0.11970226,83723.0,83722.0,0.1195241]
["bitfinex-derivatives","BTCF0:USTF0",1743190524306,0.23706226,83723.0,83722.0,0.4505041]
["bitfinex-derivatives","BTCF0:USTF0",1743190525113,0.23706226,83723.0,83722.0,0.46241249]
["bitfinex-derivatives","BTCF0:USTF0",1743190525308,0.24006226,83723.0,83722.0,0.46241249]
["bitfinex-derivatives","BTCF0:USTF0",1743190525702,0.24006186,83723.0,83722.0,0.46241249]
["bitfinex-derivatives","BTCF0:USTF0",1743190526618,0.24406186,83723.0,83722.0,0.46241249]
["bitfinex-derivatives","BTCF0:USTF0",1743190527514,0.14849744,84445.0,83722.0,0.46241249]
["bitfinex-derivatives","BTCF0:USTF0",1743190527515,0.17792815,83738.0,83726.0,0.1195184]
["bitfinex-derivatives","BTCF0:USTF0",1743190527714,0.14314252,83732.0,83731.0,0.4803113]
["bitfinex-derivatives","BTCF0:USTF0",1743190527916,0.14234252,83732.0,83731.0,0.7409113]
["bitfinex-derivatives","BTCF0:USTF0",1743190528217,0.17792815,83738.0,83737.0,0.1195027]
["bitfinex-derivatives","BTCF0:USTF0",1743190528406,0.17852816,83738.0,83737.0,0.7609027]
["bitfinex-derivatives","BTCF0:USTF0",1743190528607,0.17792815,83738.0,83737.0,0.7609027]
["bitfinex-derivatives","BTCF0:USTF0",1743190528811,0.17856815,83738.0,83737.0,0.7609027]
["bitfinex-derivatives","BTCF0:USTF0",1743190529012,0.00064,83738.0,83737.0,0.8266027]
["bitfinex-derivatives","BTCF0:USTF0",1743190529208,0.14232614,83739.0,83738.0,0.1195013]
["bitfinex-derivatives","BTCF0:USTF0",1743190529413,0.14300614,83739.0,83738.0,0.3901813]
["bitfinex-derivatives","BTCF0:USTF0",1743190529719,0.14300614,83739.0,83738.0,0.4582813]
["bitfinex-derivatives","BTCF0:USTF0",1743190530608,0.14600614,83739.0,83738.0,0.4582813]
["bitfinex-derivatives","BTCF0:USTF0",1743190530804,0.14832614,83739.0,83738.0,0.4582813]
["bitfinex-derivatives","BTCF0:USTF0",1743190531010,0.14832614,83739.0,83738.0,0.46746163]
["bitfinex-derivatives","BTCF0:USTF0",1743190531205,0.14832614,83739.0,83738.0,0.19746163]
["bitfinex-derivatives","BTCF0:USTF0",1743190531416,0.14896614,83739.0,83738.0,0.47746163]
["bitfinex-derivatives","BTCF0:USTF0",1743190531615,0.14832614,83739.0,83738.0,0.47746163]
["bitfinex-derivatives","BTCF0:USTF0",1743190532216,0.14892615,83739.0,83738.0,1.19906163]
["bitfinex-derivatives","BTCF0:USTF0",1743190532412,0.14832614,83739.0,83738.0,1.19906163]
["bitfinex-derivatives","BTCF0:USTF0",1743190533810,0.006,83739.0,83738.0,1.19906163]
["bitfinex-derivatives","BTCF0:USTF0",1743190534012,0.006,83739.0,83738.0,1.60826163]
["bitfinex-derivatives","BTCF0:USTF0",1743190534911,0.1194759,83756.0,83755.0,0.1194742]
["bitfinex-derivatives","BTCF0:USTF0",1743190535119,0.2124023,83763.0,83762.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1743190535319,0.3625423,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190535616,0.36314231,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190535821,0.36314231,83763.0,83762.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1743190536326,0.36314231,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190537114,0.06790001,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190537311,0.30340561,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190537519,0.31540561,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190541516,0.19594001,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190541728,0.16270001,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190541921,0.1621,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190542227,0.28216561,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190543017,0.31446561,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190544420,0.32437664,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190546815,0.32977722,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190548020,0.21031162,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190548323,0.13400059,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190548528,0.13340058,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190548825,0.12860001,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190549031,0.128,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190549632,0.012,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190550021,0.007,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190550427,0.002,83763.0,83762.0,0.710947]
["bitfinex-derivatives","BTCF0:USTF0",1743190551419,0.002,83763.0,83762.0,0.743547]
["bitfinex-derivatives","BTCF0:USTF0",1743190551624,0.002,83763.0,83762.0,1.152747]
["bitfinex-derivatives","BTCF0:USTF0",1743190551820,0.00017916,83771.0,83770.0,0.1194556]
["bitfinex-derivatives","BTCF0:USTF0",1743190552023,0.00077917,83771.0,83770.0,0.7508556]
["bitfinex-derivatives","BTCF0:USTF0",1743190552234,0.00085916,83771.0,83770.0,0.7508556]
["bitfinex-derivatives","BTCF0:USTF0",1743190552631,0.00085916,83771.0,83770.0,0.7834556]
["bitfinex-derivatives","BTCF0:USTF0",1743190552838,0.00017916,83771.0,83770.0,0.7834556]
["bitfinex-derivatives","BTCF0:USTF0",1743190553136,0.00317916,83771.0,83770.0,0.7834556]
["bitfinex-derivatives","BTCF0:USTF0",1743190553328,0.00317916,83771.0,83770.0,0.8155556]
["bitfinex-derivatives","BTCF0:USTF0",1743190553728,0.00617916,83771.0,83770.0,0.8155556]
["bitfinex-derivatives","BTCF0:USTF0",1743190554938,0.00681916,83771.0,83770.0,0.8155556]
["bitfinex-derivatives","BTCF0:USTF0",1743190556927,0.00617916,83771.0,83770.0,0.8155556]
["bitfinex-derivatives","BTCF0:USTF0",1743190557123,0.00677917,83771.0,83770.0,0.8155556]
["bitfinex-derivatives","BTCF0:USTF0",1743190557828,0.00677917,83771.0,83770.0,0.4547556]
["bitfinex-derivatives","BTCF0:USTF0",1743190558029,0.00677917,83771.0,83770.0,1.1763556]
["bitfinex-derivatives","BTCF0:USTF0",1743190558233,0.00617916,83771.0,83770.0,1.1763556]
["bitfinex-derivatives","BTCF0:USTF0",1743190558436,0.00677917,83771.0,83770.0,1.1763556]
["bitfinex-derivatives","BTCF0:USTF0",1743190560036,0.00617916,83771.0,83770.0,1.1763556]
["bitfinex-derivatives","BTCF0:USTF0",1743190560233,0.11596,83782.0,83770.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743190560430,0.11596,83783.0,83782.0,0.1791577]
["bitfinex-derivatives","BTCF0:USTF0",1743190560625,0.0932171,83785.0,83783.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1743190560832,0.1520357,83784.0,83783.0,0.3103185]
["bitfinex-derivatives","BTCF0:USTF0",1743190561033,0.15263571,83784.0,83783.0,0.3423185]
["bitfinex-derivatives","BTCF0:USTF0",1743190561439,0.15263571,83784.0,83783.0,0.3103185]
["bitfinex-derivatives","BTCF0:USTF0",1743190561634,0.15263571,83784.0,83783.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743190562044,0.15763571,83784.0,83783.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743190562432,0.15763571,83784.0,83783.0,0.26268265]
["bitfinex-derivatives","BTCF0:USTF0",1743190562633,0.15763571,83784.0,83783.0,0.38211975]
["bitfinex-derivatives","BTCF0:USTF0",1743190562834,0.15763571,83784.0,83783.0,0.41441975]
["bitfinex-derivatives","BTCF0:USTF0",1743190563338,0.19423571,83784.0,83783.0,0.41441975]
["bitfinex-derivatives","BTCF0:USTF0",1743190563937,0.07480001,83784.0,83783.0,0.41441975]
["bitfinex-derivatives","BTCF0:USTF0",1743190564735,0.19423571,83784.0,83783.0,0.41441975]
["bitfinex-derivatives","BTCF0:USTF0",1743190565133,0.00860001,83784.0,83783.0,0.41441975]
["bitfinex-derivatives","BTCF0:USTF0",1743190565540,0.15976001,83784.0,83783.0,0.41441975]
["bitfinex-derivatives","BTCF0:USTF0",1743190565739,0.31269571,83784.0,83783.0,0.41441975]
["bitfinex-derivatives","BTCF0:USTF0",1743190569948,0.19326001,83784.0,83783.0,0.41441975]
["bitfinex-derivatives","BTCF0:USTF0",1743190570145,0.31269571,83784.0,83783.0,0.41441975]
["bitfinex-derivatives","BTCF0:USTF0",1743190571048,0.31269571,83784.0,83783.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743190571247,0.1194471,83776.0,83771.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743190571447,0.1202871,83776.0,83775.0,0.14093904]
["bitfinex-derivatives","BTCF0:USTF0",1743190571752,0.1202871,83776.0,83775.0,0.08813904]
["bitfinex-derivatives","BTCF0:USTF0",1743190571948,0.1845871,83776.0,83775.0,0.08813904]
["bitfinex-derivatives","BTCF0:USTF0",1743190572543,0.19693198,83776.0,83775.0,0.08813904]
["bitfinex-derivatives","BTCF0:USTF0",1743190572743,0.19893198,83776.0,83775.0,0.08813904]
["bitfinex-derivatives","BTCF0:USTF0",1743190573444,0.19892979,83776.0,83775.0,0.08737904]
["bitfinex-derivatives","BTCF0:USTF0",1743190574151,0.19892979,83776.0,83775.0,0.08821904]
["bitfinex-derivatives","BTCF0:USTF0",1743190574551,0.1895871,83776.0,83775.0,0.08821904]
["bitfinex-derivatives","BTCF0:USTF0",1743190574850,0.1895871,83776.0,83775.0,0.20766754]
["bitfinex-derivatives","BTCF0:USTF0",1743190575041,0.07014,83776.0,83775.0,0.20766754]
["bitfinex-derivatives","BTCF0:USTF0",1743190575251,0.12096,83776.0,83775.0,0.56846754]
["bitfinex-derivatives","BTCF0:USTF0",1743190575445,0.12096,83776.0,83775.0,0.67136754]
["bitfinex-derivatives","BTCF0:USTF0",1743190575649,0.12096,83776.0,83775.0,0.68305507]
["bitfinex-derivatives","BTCF0:USTF0",1743190576155,0.06307642,83776.0,83775.0,0.68305507]
["bitfinex-derivatives","BTCF0:USTF0",1743190576346,0.06383642,83776.0,83775.0,0.68305507]
["bitfinex-derivatives","BTCF0:USTF0",1743190578257,0.05883642,83776.0,83775.0,0.68305507]
["bitfinex-derivatives","BTCF0:USTF0",1743190579362,0.21377432,83779.0,83778.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1743190579550,0.21377432,83779.0,83778.0,0.3600842]
["bitfinex-derivatives","BTCF0:USTF0",1743190579859,0.11960324,83792.0,83791.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1743190580051,0.23620324,83792.0,83791.0,0.8074657]
["bitfinex-derivatives","BTCF0:USTF0",1743190580260,0.27000324,83792.0,83791.0,0.8081057]
["bitfinex-derivatives","BTCF0:USTF0",1743190580559,0.15057904,83792.0,83791.0,0.8074657]
["bitfinex-derivatives","BTCF0:USTF0",1743190581059,0.27000324,83792.0,83791.0,0.8074657]
["bitfinex-derivatives","BTCF0:USTF0",1743190582050,0.27000324,83792.0,83791.0,0.81936684]
["bitfinex-derivatives","BTCF0:USTF0",1743190582252,0.27200324,83792.0,83791.0,0.81936684]
["bitfinex-derivatives","BTCF0:USTF0",1743190582452,0.30380324,83792.0,83791.0,0.81936684]
["bitfinex-derivatives","BTCF0:USTF0",1743190582657,0.30680324,83792.0,83791.0,0.69994114]
["bitfinex-derivatives","BTCF0:USTF0",1743190582961,0.30680324,83792.0,83791.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1743190583349,0.30680324,83792.0,83791.0,0.7408657]
["bitfinex-derivatives","BTCF0:USTF0",1743190583751,0.30680324,83792.0,83791.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1743190584161,0.30680324,83792.0,83791.0,0.7408657]
["bitfinex-derivatives","BTCF0:USTF0",1743190584562,0.30680324,83792.0,83791.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743190584757,0.30680324,83792.0,83791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743190585060,0.30680324,83792.0,83791.0,0.3794257]
["bitfinex-derivatives","BTCF0:USTF0",1743190585258,0.30680324,83792.0,83791.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743190585459,0.18737904,83792.0,83777.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743190585668,0.1194442,83778.0,83777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743190585964,0.2354042,83778.0,83777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743190586164,0.2360842,83778.0,83777.0,0.1200856]
["bitfinex-derivatives","BTCF0:USTF0",1743190586359,0.3042842,83778.0,83777.0,0.4230856]
["bitfinex-derivatives","BTCF0:USTF0",1743190586560,0.3042842,83778.0,83777.0,0.4563856]
["bitfinex-derivatives","BTCF0:USTF0",1743190587357,0.3042842,83778.0,83777.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743190588167,0.1791827,83772.0,83769.0,0.0930283]
["bitfinex-derivatives","BTCF0:USTF0",1743190588362,0.1799827,83772.0,83771.0,0.1194534]
["bitfinex-derivatives","BTCF0:USTF0",1743190588663,0.1799827,83772.0,83771.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743190589757,0.1799827,83772.0,83771.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1743190589953,0.1799827,83772.0,83771.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1743190590261,0.5407827,83772.0,83771.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1743190590860,0.73126892,83772.0,83771.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1743190591058,0.84722892,83772.0,83771.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1743190591363,0.84722892,83772.0,83771.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743190591565,0.83726584,83772.0,83771.0,0.3604542]
["bitfinex-derivatives","BTCF0:USTF0",1743190591761,0.83726584,83772.0,83771.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1743190591957,0.83726584,83772.0,83771.0,0.3600542]
["bitfinex-derivatives","BTCF0:USTF0",1743190592162,0.83926584,83772.0,83771.0,0.4253542]
["bitfinex-derivatives","BTCF0:USTF0",1743190592353,0.47846584,83772.0,83771.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1743190592556,0.47646584,83772.0,83771.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1743190592768,0.47846584,83772.0,83771.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1743190593162,0.47646584,83772.0,83771.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1743190593468,0.47846584,83772.0,83771.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1743190594257,0.2979427,83772.0,83771.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1743190594569,0.2999427,83772.0,83771.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1743190594758,0.2979427,83772.0,83771.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1743190594959,0.2999427,83772.0,83771.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1743190595162,0.3009427,83772.0,83771.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190595360,0.2989427,83772.0,83771.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190595560,0.3009427,83772.0,83771.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190597565,0.2979427,83772.0,83771.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190597874,0.3009427,83772.0,83771.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190598372,0.6617427,83772.0,83771.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190598963,0.3009427,83772.0,83771.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190600565,0.3009427,83772.0,83771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743190600778,0.1194585,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190600979,0.1202585,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190601176,0.1549585,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190601363,0.1549585,83768.0,83767.0,0.03497904]
["bitfinex-derivatives","BTCF0:USTF0",1743190601679,0.1864585,83768.0,83767.0,0.03497904]
["bitfinex-derivatives","BTCF0:USTF0",1743190601879,0.1517585,83768.0,83767.0,0.06867904]
["bitfinex-derivatives","BTCF0:USTF0",1743190602178,0.1517585,83768.0,83767.0,0.18813894]
["bitfinex-derivatives","BTCF0:USTF0",1743190602378,0.1537585,83768.0,83767.0,0.06867904]
["bitfinex-derivatives","BTCF0:USTF0",1743190602678,0.1557585,83768.0,83767.0,0.06867904]
["bitfinex-derivatives","BTCF0:USTF0",1743190603177,0.1547585,83768.0,83767.0,0.06867904]
["bitfinex-derivatives","BTCF0:USTF0",1743190603378,0.1872585,83768.0,83767.0,0.06867904]
["bitfinex-derivatives","BTCF0:USTF0",1743190603565,0.33866089,83768.0,83767.0,0.06867904]
["bitfinex-derivatives","BTCF0:USTF0",1743190605175,0.33766089,83768.0,83767.0,0.06867904]
["bitfinex-derivatives","BTCF0:USTF0",1743190605880,0.33666089,83768.0,83767.0,0.06867904]
["bitfinex-derivatives","BTCF0:USTF0",1743190606073,0.33766089,83768.0,83767.0,0.06867904]
["bitfinex-derivatives","BTCF0:USTF0",1743190606974,0.19501971,83768.0,83767.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190607163,0.19501971,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190607968,0.31097971,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190608171,0.30997971,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190608362,0.31197971,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190609271,0.31297971,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190610873,0.31297971,83768.0,83767.0,0.03237904]
["bitfinex-derivatives","BTCF0:USTF0",1743190612072,0.31297971,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190613066,0.19701971,83768.0,83767.0,0.03237904]
["bitfinex-derivatives","BTCF0:USTF0",1743190613376,0.31297971,83768.0,83767.0,0.03237904]
["bitfinex-derivatives","BTCF0:USTF0",1743190613571,0.31297971,83768.0,83767.0,0.03301904]
["bitfinex-derivatives","BTCF0:USTF0",1743190613771,0.31297971,83768.0,83767.0,0.06651904]
["bitfinex-derivatives","BTCF0:USTF0",1743190614177,0.31297971,83768.0,83767.0,0.06587904]
["bitfinex-derivatives","BTCF0:USTF0",1743190614377,0.37106405,83768.0,83767.0,0.06587904]
["bitfinex-derivatives","BTCF0:USTF0",1743190614883,0.29630284,83768.0,83767.0,0.32587904]
["bitfinex-derivatives","BTCF0:USTF0",1743190615071,0.29730284,83768.0,83767.0,0.44593894]
["bitfinex-derivatives","BTCF0:USTF0",1743190615272,0.29530284,83768.0,83767.0,0.44593894]
["bitfinex-derivatives","BTCF0:USTF0",1743190615475,0.29630284,83768.0,83767.0,0.44593894]
["bitfinex-derivatives","BTCF0:USTF0",1743190615676,0.17934284,83768.0,83767.0,0.32647904]
["bitfinex-derivatives","BTCF0:USTF0",1743190615875,0.29630284,83768.0,83767.0,0.06647904]
["bitfinex-derivatives","BTCF0:USTF0",1743190616176,0.36230284,83768.0,83767.0,0.06647904]
["bitfinex-derivatives","BTCF0:USTF0",1743190617170,0.36230284,83768.0,83767.0,0.06587904]
["bitfinex-derivatives","BTCF0:USTF0",1743190618074,0.36230284,83768.0,83767.0,0.06651904]
["bitfinex-derivatives","BTCF0:USTF0",1743190618475,0.36430284,83768.0,83767.0,0.06587904]
["bitfinex-derivatives","BTCF0:USTF0",1743190618781,0.36230284,83768.0,83767.0,0.06587904]
["bitfinex-derivatives","BTCF0:USTF0",1743190618965,0.36330284,83768.0,83767.0,0.06651904]
["bitfinex-derivatives","BTCF0:USTF0",1743190619478,0.36230284,83768.0,83767.0,0.06651904]
["bitfinex-derivatives","BTCF0:USTF0",1743190619677,0.36430284,83768.0,83767.0,0.06651904]
["bitfinex-derivatives","BTCF0:USTF0",1743190620383,0.29830284,83768.0,83767.0,0.42597894]
["bitfinex-derivatives","BTCF0:USTF0",1743190621580,0.29430284,83768.0,83767.0,0.42597894]
["bitfinex-derivatives","BTCF0:USTF0",1743190621781,0.18034284,83768.0,83767.0,0.42597894]
["bitfinex-derivatives","BTCF0:USTF0",1743190622084,0.29630284,83768.0,83767.0,0.42597894]
["bitfinex-derivatives","BTCF0:USTF0",1743190623770,0.06088434,83768.0,83767.0,0.42597894]
["bitfinex-derivatives","BTCF0:USTF0",1743190624390,0.17684434,83768.0,83767.0,0.42597894]
["bitfinex-derivatives","BTCF0:USTF0",1743190625082,0.06088434,83768.0,83767.0,0.43815018]
["bitfinex-derivatives","BTCF0:USTF0",1743190625379,0.11596,83773.0,83769.0,0.0597281]
["bitfinex-derivatives","BTCF0:USTF0",1743190625585,0.11596,83773.0,83772.0,0.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1743190625771,0.24811985,83784.0,83783.0,0.1194371]
["bitfinex-derivatives","BTCF0:USTF0",1743190626084,0.36479985,83784.0,83783.0,0.7609171]
["bitfinex-derivatives","BTCF0:USTF0",1743190626287,0.36479985,83784.0,83783.0,0.8276171]
["bitfinex-derivatives","BTCF0:USTF0",1743190626980,0.24883985,83784.0,83783.0,0.8276171]
["bitfinex-derivatives","BTCF0:USTF0",1743190627179,0.36479985,83784.0,83783.0,0.8276171]
["bitfinex-derivatives","BTCF0:USTF0",1743190627377,0.36547985,83784.0,83783.0,0.8276171]
["bitfinex-derivatives","BTCF0:USTF0",1743190627585,0.36475985,83784.0,83783.0,0.8276171]
["bitfinex-derivatives","BTCF0:USTF0",1743190627782,0.48419555,83784.0,83783.0,0.8276171]
["bitfinex-derivatives","BTCF0:USTF0",1743190628089,0.36475985,83784.0,83783.0,0.83963867]
["bitfinex-derivatives","BTCF0:USTF0",1743190628587,0.11964,83784.0,83783.0,0.83963867]
["bitfinex-derivatives","BTCF0:USTF0",1743190628978,0.11964,83784.0,83783.0,0.87493867]
["bitfinex-derivatives","BTCF0:USTF0",1743190629784,0.2390757,83784.0,83783.0,0.87493867]
["bitfinex-derivatives","BTCF0:USTF0",1743190630186,0.2710757,83784.0,83783.0,0.87493867]
["bitfinex-derivatives","BTCF0:USTF0",1743190632475,0.2710757,83784.0,83783.0,0.75550157]
["bitfinex-derivatives","BTCF0:USTF0",1743190632783,0.2710757,83784.0,83783.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1743190633087,0.3040757,83784.0,83783.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1743190633995,0.3040757,83784.0,83783.0,0.7934171]
["bitfinex-derivatives","BTCF0:USTF0",1743190634179,0.3040757,83784.0,83783.0,0.84080214]
["bitfinex-derivatives","BTCF0:USTF0",1743190634687,0.3040757,83784.0,83783.0,0.8287171]
["bitfinex-derivatives","BTCF0:USTF0",1743190635980,0.2710757,83784.0,83783.0,0.8287171]
["bitfinex-derivatives","BTCF0:USTF0",1743190636178,0.11964,83784.0,83783.0,0.8287171]
["bitfinex-derivatives","BTCF0:USTF0",1743190636380,0.11896,83784.0,83783.0,0.8287171]
["bitfinex-derivatives","BTCF0:USTF0",1743190636690,0.11964,83784.0,83783.0,0.8287171]
["bitfinex-derivatives","BTCF0:USTF0",1743190637192,0.2390757,83784.0,83783.0,0.8287171]
["bitfinex-derivatives","BTCF0:USTF0",1743190637882,0.2721757,83784.0,83783.0,0.8287171]
["bitfinex-derivatives","BTCF0:USTF0",1743190638788,0.3062757,83784.0,83783.0,0.8287171]
["bitfinex-derivatives","BTCF0:USTF0",1743190638985,0.3062757,83784.0,83783.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743190639181,0.3062757,83784.0,83776.0,0.1194466]
["bitfinex-derivatives","BTCF0:USTF0",1743190639182,0.1194456,83777.0,83776.0,0.1194466]
["bitfinex-derivatives","BTCF0:USTF0",1743190639379,0.1201656,83777.0,83776.0,0.2600866]
["bitfinex-derivatives","BTCF0:USTF0",1743190639586,0.1890656,83777.0,83776.0,0.2600866]
["bitfinex-derivatives","BTCF0:USTF0",1743190639995,0.1890656,83777.0,83776.0,0.3266866]
["bitfinex-derivatives","BTCF0:USTF0",1743190641589,0.20281732,83777.0,83776.0,0.2916866]
["bitfinex-derivatives","BTCF0:USTF0",1743190641892,0.1910656,83777.0,83776.0,0.2916866]
["bitfinex-derivatives","BTCF0:USTF0",1743190642089,0.1910656,83777.0,83776.0,0.3261866]
["bitfinex-derivatives","BTCF0:USTF0",1743190642492,0.1900656,83777.0,83776.0,0.3261866]
["bitfinex-derivatives","BTCF0:USTF0",1743190642893,0.31799589,83777.0,83776.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743190643091,0.31799589,83777.0,83753.0,0.0597393]
["bitfinex-derivatives","BTCF0:USTF0",1743190643092,0.1194585,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190643280,0.23625851,83768.0,83767.0,0.01077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190643486,0.33685851,83768.0,83767.0,0.01077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190643792,0.33685851,83768.0,83767.0,0.01017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190644197,0.33685851,83768.0,83767.0,0.01081904]
["bitfinex-derivatives","BTCF0:USTF0",1743190644492,0.22093851,83768.0,83767.0,0.13027894]
["bitfinex-derivatives","BTCF0:USTF0",1743190644683,0.30325851,83768.0,83767.0,0.13027894]
["bitfinex-derivatives","BTCF0:USTF0",1743190644885,0.00088001,83768.0,83767.0,0.13027894]
["bitfinex-derivatives","BTCF0:USTF0",1743190645081,0.1214462,83777.0,83776.0,0.1194471]
["bitfinex-derivatives","BTCF0:USTF0",1743190645285,0.1214462,83777.0,83776.0,0.7508871]
["bitfinex-derivatives","BTCF0:USTF0",1743190645286,0.23800621,83777.0,83776.0,0.7508871]
["bitfinex-derivatives","BTCF0:USTF0",1743190645486,0.23900621,83777.0,83776.0,0.76278436]
["bitfinex-derivatives","BTCF0:USTF0",1743190645697,0.23900621,83777.0,83776.0,0.7508871]
["bitfinex-derivatives","BTCF0:USTF0",1743190645995,0.23800621,83777.0,83776.0,0.7508871]
["bitfinex-derivatives","BTCF0:USTF0",1743190646197,0.11756001,83777.0,83776.0,0.8167871]
["bitfinex-derivatives","BTCF0:USTF0",1743190646400,0.11856001,83777.0,83776.0,0.8167871]
["bitfinex-derivatives","BTCF0:USTF0",1743190646903,0.11796,83777.0,83776.0,0.8167871]
["bitfinex-derivatives","BTCF0:USTF0",1743190647086,0.00260001,83777.0,83776.0,0.82900407]
["bitfinex-derivatives","BTCF0:USTF0",1743190647283,0.002,83777.0,83776.0,0.82900407]
["bitfinex-derivatives","BTCF0:USTF0",1743190650090,1.04592744,83791.0,83780.0,0.0597203]
["bitfinex-derivatives","BTCF0:USTF0",1743190650291,0.17944745,83791.0,83790.0,0.4802271]
["bitfinex-derivatives","BTCF0:USTF0",1743190650487,0.17944745,83791.0,83790.0,0.7108271]
["bitfinex-derivatives","BTCF0:USTF0",1743190650701,0.17944745,83791.0,83790.0,0.7457271]
["bitfinex-derivatives","BTCF0:USTF0",1743190650903,0.00060001,83791.0,83790.0,0.7782271]
["bitfinex-derivatives","BTCF0:USTF0",1743190651200,0.12002571,83791.0,83790.0,0.7782271]
["bitfinex-derivatives","BTCF0:USTF0",1743190651694,0.15262571,83791.0,83790.0,0.7782271]
["bitfinex-derivatives","BTCF0:USTF0",1743190651893,0.18692571,83791.0,83790.0,0.7782271]
["bitfinex-derivatives","BTCF0:USTF0",1743190652291,0.18792571,83791.0,83790.0,0.7782271]
["bitfinex-derivatives","BTCF0:USTF0",1743190652708,0.18792571,83791.0,83790.0,0.7457271]
["bitfinex-derivatives","BTCF0:USTF0",1743190654100,0.18792571,83791.0,83790.0,0.7808271]
["bitfinex-derivatives","BTCF0:USTF0",1743190655602,0.00160001,83791.0,83790.0,0.7808271]
["bitfinex-derivatives","BTCF0:USTF0",1743190655899,0.00164,83791.0,83790.0,0.7808271]
["bitfinex-derivatives","BTCF0:USTF0",1743190656799,0.1210657,83791.0,83790.0,0.7808271]
["bitfinex-derivatives","BTCF0:USTF0",1743190658393,0.00164,83791.0,83790.0,0.7808271]
["bitfinex-derivatives","BTCF0:USTF0",1743190658801,0.1210657,83791.0,83790.0,0.7808271]
["bitfinex-derivatives","BTCF0:USTF0",1743190659505,0.00164,83791.0,83790.0,0.7808271]
["bitfinex-derivatives","BTCF0:USTF0",1743190659804,0.1210657,83791.0,83790.0,0.7808271]
["bitfinex-derivatives","BTCF0:USTF0",1743190660201,0.1210657,83791.0,83790.0,1.1900271]
["bitfinex-derivatives","BTCF0:USTF0",1743190662204,0.00164,83791.0,83790.0,1.1900271]
["bitfinex-derivatives","BTCF0:USTF0",1743190662506,0.001,83791.0,83790.0,1.1900271]
["bitfinex-derivatives","BTCF0:USTF0",1743190662702,0.00164,83791.0,83790.0,1.1900271]
["bitfinex-derivatives","BTCF0:USTF0",1743190662908,0.001,83791.0,83790.0,1.1900271]
["bitfinex-derivatives","BTCF0:USTF0",1743190663309,0.0358,83791.0,83790.0,1.1900271]
["bitfinex-derivatives","BTCF0:USTF0",1743190663804,0.001,83791.0,83790.0,1.1900271]
["bitfinex-derivatives","BTCF0:USTF0",1743190664707,0.0682,83791.0,83790.0,0.7941271]
["bitfinex-derivatives","BTCF0:USTF0",1743190664898,0.06880001,83791.0,83790.0,0.7941271]
["bitfinex-derivatives","BTCF0:USTF0",1743190665305,0.18822571,83791.0,83790.0,0.7941271]
["bitfinex-derivatives","BTCF0:USTF0",1743190666105,0.18822571,83791.0,83790.0,0.3849271]
["bitfinex-derivatives","BTCF0:USTF0",1743190666701,0.29536657,83791.0,83790.0,0.3849271]
["bitfinex-derivatives","BTCF0:USTF0",1743190668003,0.29536657,83791.0,83790.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1743190668204,0.29536657,83791.0,83790.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743190670000,0.30759524,83791.0,83790.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743190670395,0.30759524,83791.0,83790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743190670396,0.20045438,83791.0,83790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743190672116,0.18822571,83791.0,83790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743190674203,0.30414571,83791.0,83790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743190674611,0.54106161,83791.0,83790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743190677017,0.1194314,83787.0,83786.0,0.1194324]
["bitfinex-derivatives","BTCF0:USTF0",1743190677210,0.1194314,83787.0,83784.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1743190677211,0.1791506,83786.0,83785.0,0.1194342]
["bitfinex-derivatives","BTCF0:USTF0",1743190677404,0.2468906,83786.0,83785.0,0.3700742]
["bitfinex-derivatives","BTCF0:USTF0",1743190679713,0.2478906,83786.0,83785.0,0.3700742]
["bitfinex-derivatives","BTCF0:USTF0",1743190680219,0.2478906,83786.0,83785.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743190682417,0.2478906,83786.0,83785.0,0.3700742]
["bitfinex-derivatives","BTCF0:USTF0",1743190682617,0.2478906,83786.0,83785.0,0.4038742]
["bitfinex-derivatives","BTCF0:USTF0",1743190682918,0.54248679,83786.0,83785.0,0.4038742]
["bitfinex-derivatives","BTCF0:USTF0",1743190683111,0.54248679,83786.0,83785.0,0.4696742]
["bitfinex-derivatives","BTCF0:USTF0",1743190683316,0.18031619,83786.0,83785.0,0.4696742]
["bitfinex-derivatives","BTCF0:USTF0",1743190686509,0.00164,83786.0,83785.0,0.4696742]
["bitfinex-derivatives","BTCF0:USTF0",1743190686709,0.001,83786.0,83785.0,0.4696742]
["bitfinex-derivatives","BTCF0:USTF0",1743190689421,0.001,83786.0,83785.0,0.8788742]
["bitfinex-derivatives","BTCF0:USTF0",1743190690317,0.1204328,83786.0,83785.0,0.8788742]
["bitfinex-derivatives","BTCF0:USTF0",1743190690508,0.001,83786.0,83785.0,0.8788742]
["bitfinex-derivatives","BTCF0:USTF0",1743190692419,0.1204328,83786.0,83785.0,0.8788742]
["bitfinex-derivatives","BTCF0:USTF0",1743190692621,0.001,83786.0,83785.0,0.8788742]
["bitfinex-derivatives","BTCF0:USTF0",1743190692821,0.0339,83786.0,83785.0,0.8788742]
["bitfinex-derivatives","BTCF0:USTF0",1743190694123,0.1533328,83786.0,83785.0,0.8788742]
["bitfinex-derivatives","BTCF0:USTF0",1743190694519,0.1875328,83786.0,83785.0,0.8788742]
["bitfinex-derivatives","BTCF0:USTF0",1743190695223,0.1875328,83786.0,83785.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1743190695520,0.1875328,83786.0,83785.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1743190695717,0.18813281,83786.0,83785.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1743190696314,0.20005374,83786.0,83785.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1743190697011,0.20005374,83786.0,83785.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743190698025,0.20005374,83786.0,83785.0,0.3700742]
["bitfinex-derivatives","BTCF0:USTF0",1743190698218,0.20005374,83786.0,83785.0,0.4033742]
["bitfinex-derivatives","BTCF0:USTF0",1743190699119,0.18813281,83786.0,83785.0,0.4033742]
["bitfinex-derivatives","BTCF0:USTF0",1743190699320,0.18813281,83786.0,83785.0,0.4356742]
["bitfinex-derivatives","BTCF0:USTF0",1743190699516,0.26985281,83786.0,83785.0,0.4356742]
["bitfinex-derivatives","BTCF0:USTF0",1743190700125,0.26985281,83786.0,83785.0,0.44789104]
["bitfinex-derivatives","BTCF0:USTF0",1743190701630,0.30215281,83786.0,83785.0,0.44789104]
["bitfinex-derivatives","BTCF0:USTF0",1743190703226,0.00160001,83786.0,83785.0,0.44789104]
["bitfinex-derivatives","BTCF0:USTF0",1743190703528,0.17867619,83788.0,83787.0,0.1194314]
["bitfinex-derivatives","BTCF0:USTF0",1743190703732,0.17935619,83788.0,83787.0,0.3701114]
["bitfinex-derivatives","BTCF0:USTF0",1743190703924,0.17935619,83788.0,83787.0,0.4370114]
["bitfinex-derivatives","BTCF0:USTF0",1743190704132,0.0346,83804.0,83787.0,0.4370114]
["bitfinex-derivatives","BTCF0:USTF0",1743190704133,0.86692,83819.0,83787.0,0.72678]
["bitfinex-derivatives","BTCF0:USTF0",1743190704320,0.1790948,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743190704516,0.2950148,83813.0,83812.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743190704719,0.32781481,83813.0,83812.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1743190705325,0.38751381,83813.0,83812.0,0.7309558]
["bitfinex-derivatives","BTCF0:USTF0",1743190705521,0.38851381,83813.0,83812.0,0.7309558]
["bitfinex-derivatives","BTCF0:USTF0",1743190705719,0.38851381,83813.0,83812.0,0.7625558]
["bitfinex-derivatives","BTCF0:USTF0",1743190706126,0.38851381,83813.0,83812.0,0.7974558]
["bitfinex-derivatives","BTCF0:USTF0",1743190706526,0.27259381,83813.0,83812.0,0.7974558]
["bitfinex-derivatives","BTCF0:USTF0",1743190706725,0.38851381,83813.0,83812.0,0.7974558]
["bitfinex-derivatives","BTCF0:USTF0",1743190712623,0.03380001,83813.0,83812.0,0.7974558]
["bitfinex-derivatives","BTCF0:USTF0",1743190712938,0.26907431,83813.0,83812.0,0.7974558]
["bitfinex-derivatives","BTCF0:USTF0",1743190713430,0.30177431,83813.0,83812.0,0.7974558]
["bitfinex-derivatives","BTCF0:USTF0",1743190713633,0.30177431,83813.0,83812.0,0.7625558]
["bitfinex-derivatives","BTCF0:USTF0",1743190713840,0.30177431,83813.0,83812.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1743190714131,0.1194057,83805.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743190714337,0.4808857,83805.0,83804.0,0.19017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190714525,0.5779857,83805.0,83804.0,0.19077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190714730,0.5779857,83805.0,83804.0,0.31018614]
["bitfinex-derivatives","BTCF0:USTF0",1743190715330,0.5779857,83805.0,83804.0,0.19077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190715731,0.59022539,83805.0,83804.0,0.19077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190716040,0.59022539,83805.0,83804.0,0.19017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190716534,0.0597129,83792.0,83789.0,0.39276192]
["bitfinex-derivatives","BTCF0:USTF0",1743190716833,0.1194271,83790.0,83789.0,0.51397622]
["bitfinex-derivatives","BTCF0:USTF0",1743190717038,0.1202271,83790.0,83789.0,0.51397622]
["bitfinex-derivatives","BTCF0:USTF0",1743190717237,0.1877271,83790.0,83789.0,0.54627622]
["bitfinex-derivatives","BTCF0:USTF0",1743190717836,0.0337,83790.0,83789.0,0.3677535]
["bitfinex-derivatives","BTCF0:USTF0",1743190718029,0.0329,83790.0,83789.0,0.3677535]
["bitfinex-derivatives","BTCF0:USTF0",1743190718228,0.11588,83791.0,83790.0,0.1194271]
["bitfinex-derivatives","BTCF0:USTF0",1743190718439,0.11668,83791.0,83790.0,0.4363271]
["bitfinex-derivatives","BTCF0:USTF0",1743190719333,0.2361057,83791.0,83790.0,0.4363271]
["bitfinex-derivatives","BTCF0:USTF0",1743190719642,0.2699057,83791.0,83790.0,0.4363271]
["bitfinex-derivatives","BTCF0:USTF0",1743190721338,0.0597074,83799.0,83790.0,0.4363271]
["bitfinex-derivatives","BTCF0:USTF0",1743190721339,0.0597051,83802.0,83797.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1743190721636,0.11605904,83798.0,83797.0,0.8326171]
["bitfinex-derivatives","BTCF0:USTF0",1743190721833,0.11665905,83798.0,83797.0,0.8326171]
["bitfinex-derivatives","BTCF0:USTF0",1743190722029,0.00085904,83798.0,83797.0,0.8326171]
["bitfinex-derivatives","BTCF0:USTF0",1743190722339,0.11588,83799.0,83798.0,0.1194157]
["bitfinex-derivatives","BTCF0:USTF0",1743190722536,0.11668,83799.0,83798.0,0.3502157]
["bitfinex-derivatives","BTCF0:USTF0",1743190722734,0.11668,83799.0,83798.0,0.4175157]
["bitfinex-derivatives","BTCF0:USTF0",1743190722939,0.0008,83799.0,83798.0,0.4175157]
["bitfinex-derivatives","BTCF0:USTF0",1743190724041,0.1202143,83799.0,83798.0,0.4175157]
["bitfinex-derivatives","BTCF0:USTF0",1743190724543,0.1848143,83799.0,83798.0,0.4175157]
["bitfinex-derivatives","BTCF0:USTF0",1743190725435,0.3006943,83799.0,83798.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743190725634,0.3347943,83799.0,83798.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743190726833,0.6955943,83799.0,83798.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743190727033,0.1194257,83791.0,83790.0,0.02578252]
["bitfinex-derivatives","BTCF0:USTF0",1743190727243,0.53082571,83791.0,83790.0,0.02642252]
["bitfinex-derivatives","BTCF0:USTF0",1743190727543,0.1194314,83787.0,83786.0,0.28582296]
["bitfinex-derivatives","BTCF0:USTF0",1743190727741,0.1194385,83782.0,83781.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190727935,0.12039851,83782.0,83781.0,0.00081904]
["bitfinex-derivatives","BTCF0:USTF0",1743190728142,0.18769851,83782.0,83781.0,0.00081904]
["bitfinex-derivatives","BTCF0:USTF0",1743190729143,0.18769851,83782.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743190729144,0.1194471,83776.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743190729455,0.23656711,83776.0,83775.0,0.42925447]
["bitfinex-derivatives","BTCF0:USTF0",1743190729642,0.23656711,83776.0,83775.0,0.61925447]
["bitfinex-derivatives","BTCF0:USTF0",1743190729848,0.26936711,83776.0,83775.0,0.61925447]
["bitfinex-derivatives","BTCF0:USTF0",1743190730149,0.26836711,83776.0,83775.0,0.61925447]
["bitfinex-derivatives","BTCF0:USTF0",1743190730347,0.28015766,83776.0,83775.0,0.61925447]
["bitfinex-derivatives","BTCF0:USTF0",1743190730641,0.28015766,83776.0,83775.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1743190730847,0.31235766,83776.0,83775.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1743190731035,0.31235766,83776.0,83775.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1743190731345,0.31235766,83776.0,83775.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743190731547,0.31235766,83776.0,83775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743190732342,0.1194585,83768.0,83767.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190732540,0.1206185,83768.0,83767.0,0.16077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190732738,0.1872185,83768.0,83767.0,0.16077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190734246,0.1872185,83768.0,83767.0,0.16377904]
["bitfinex-derivatives","BTCF0:USTF0",1743190735536,0.1872185,83768.0,83767.0,0.16577904]
["bitfinex-derivatives","BTCF0:USTF0",1743190736241,0.1872185,83768.0,83767.0,0.28523894]
["bitfinex-derivatives","BTCF0:USTF0",1743190736438,0.1872185,83768.0,83767.0,0.16577904]
["bitfinex-derivatives","BTCF0:USTF0",1743190737542,0.2178185,83768.0,83767.0,0.16517904]
["bitfinex-derivatives","BTCF0:USTF0",1743190737742,0.2178185,83768.0,83750.0,0.0090407]
["bitfinex-derivatives","BTCF0:USTF0",1743190737743,0.1194827,83751.0,83750.0,0.0090407]
["bitfinex-derivatives","BTCF0:USTF0",1743190737946,0.2354027,83751.0,83750.0,0.0904407]
["bitfinex-derivatives","BTCF0:USTF0",1743190738243,0.2365627,83751.0,83750.0,0.0898407]
["bitfinex-derivatives","BTCF0:USTF0",1743190738442,0.2365627,83751.0,83750.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743190738644,0.2365627,83751.0,83750.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743190738949,0.3002627,83751.0,83750.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743190739149,0.3002627,83751.0,83750.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743190740341,0.3002627,83751.0,83750.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743190740844,0.3002627,83751.0,83750.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743190741050,0.3002627,83751.0,83750.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743190741649,0.3002627,83751.0,83750.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1743190742042,0.3002627,83751.0,83750.0,0.2129641]
["bitfinex-derivatives","BTCF0:USTF0",1743190742657,0.3002627,83751.0,83750.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1743190743262,0.1194941,83743.0,83737.0,0.1195017]
["bitfinex-derivatives","BTCF0:USTF0",1743190743558,0.1206541,83743.0,83742.0,0.02077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190744057,0.1826541,83743.0,83742.0,0.05137904]
["bitfinex-derivatives","BTCF0:USTF0",1743190744256,0.1826541,83743.0,83742.0,0.17087464]
["bitfinex-derivatives","BTCF0:USTF0",1743190744649,0.1826541,83743.0,83742.0,0.17687464]
["bitfinex-derivatives","BTCF0:USTF0",1743190745158,0.1826541,83743.0,83742.0,0.05737904]
["bitfinex-derivatives","BTCF0:USTF0",1743190745350,0.1826541,83743.0,83742.0,0.05637904]
["bitfinex-derivatives","BTCF0:USTF0",1743190745658,0.1826541,83743.0,83742.0,0.17587464]
["bitfinex-derivatives","BTCF0:USTF0",1743190746250,0.1826541,83743.0,83742.0,0.18087464]
["bitfinex-derivatives","BTCF0:USTF0",1743190747851,0.1826541,83743.0,83742.0,0.21297464]
["bitfinex-derivatives","BTCF0:USTF0",1743190748557,0.1826541,83743.0,83742.0,0.09347904]
["bitfinex-derivatives","BTCF0:USTF0",1743190748756,0.1826541,83743.0,83742.0,0.21297464]
["bitfinex-derivatives","BTCF0:USTF0",1743190751559,0.1513541,83743.0,83742.0,0.21297464]
["bitfinex-derivatives","BTCF0:USTF0",1743190752559,0.1824541,83743.0,83742.0,0.21297464]
["bitfinex-derivatives","BTCF0:USTF0",1743190752960,0.2984141,83743.0,83742.0,0.21297464]
["bitfinex-derivatives","BTCF0:USTF0",1743190754150,0.2673141,83743.0,83742.0,0.21297464]
["bitfinex-derivatives","BTCF0:USTF0",1743190754962,0.2366141,83743.0,83742.0,0.21297464]
["bitfinex-derivatives","BTCF0:USTF0",1743190755463,0.2677141,83743.0,83742.0,0.21297464]
["bitfinex-derivatives","BTCF0:USTF0",1743190756157,0.27706259,83743.0,83742.0,0.09347904]
["bitfinex-derivatives","BTCF0:USTF0",1743190756964,0.2996141,83743.0,83742.0,0.09347904]
["bitfinex-derivatives","BTCF0:USTF0",1743190757858,0.30894171,83743.0,83742.0,0.09347904]
["bitfinex-derivatives","BTCF0:USTF0",1743190758664,0.30894241,83743.0,83742.0,0.06137904]
["bitfinex-derivatives","BTCF0:USTF0",1743190758862,0.3308141,83743.0,83742.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1743190759261,0.3360498,83743.0,83742.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1743190759657,0.3360498,83743.0,83742.0,0.03637904]
["bitfinex-derivatives","BTCF0:USTF0",1743190759959,0.0374957,83743.0,83742.0,0.39987464]
["bitfinex-derivatives","BTCF0:USTF0",1743190760167,0.2418898,83743.0,83742.0,0.39887464]
["bitfinex-derivatives","BTCF0:USTF0",1743190760365,0.2418898,83743.0,83742.0,0.39487464]
["bitfinex-derivatives","BTCF0:USTF0",1743190760665,0.2418898,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190761056,0.2366541,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190761760,0.00116,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190762065,0.2366141,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190762966,0.1206541,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190763169,0.2366141,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190763668,0.2690141,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190764359,0.2690141,83743.0,83742.0,0.31077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190764553,0.3025141,83743.0,83742.0,0.31077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190764759,0.3025141,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190764968,0.2690141,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190766979,0.3001141,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190767154,0.3001141,83743.0,83742.0,0.31077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190770261,0.3001141,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190771766,0.35821129,83743.0,83742.0,0.43027464]
["bitfinex-derivatives","BTCF0:USTF0",1743190772772,0.35821129,83743.0,83742.0,0.31077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190773470,1.22565129,83743.0,83742.0,0.31077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190775066,1.43984244,83743.0,83742.0,0.03937904]
["bitfinex-derivatives","BTCF0:USTF0",1743190775263,1.43984244,83743.0,83742.0,0.03877904]
["bitfinex-derivatives","BTCF0:USTF0",1743190779471,1.40840047,83743.0,83742.0,0.03877904]
["bitfinex-derivatives","BTCF0:USTF0",1743190783072,1.22565129,83743.0,83742.0,0.03877904]
["bitfinex-derivatives","BTCF0:USTF0",1743190785469,1.22565129,83743.0,83742.0,0.20877904]
["bitfinex-derivatives","BTCF0:USTF0",1743190787278,1.22565129,83743.0,83742.0,0.20941904]
["bitfinex-derivatives","BTCF0:USTF0",1743190788069,1.22565129,83743.0,83742.0,0.20877904]
["bitfinex-derivatives","BTCF0:USTF0",1743190790377,1.22565129,83743.0,83742.0,0.0006699]
["bitfinex-derivatives","BTCF0:USTF0",1743190790677,1.70363359,83743.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743190790880,0.1195113,83731.0,83730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743190791080,0.2354713,83731.0,83730.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743190791280,0.23667131,83731.0,83730.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743190791488,0.29857131,83731.0,83730.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743190792078,0.29957131,83731.0,83730.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743190792274,0.29957131,83731.0,83730.0,0.2175127]
["bitfinex-derivatives","BTCF0:USTF0",1743190792679,0.30057131,83731.0,83730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743190792878,0.30057131,83731.0,83730.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743190793584,0.30057131,83731.0,83730.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1743190793975,0.30057131,83731.0,83730.0,0.2225927]
["bitfinex-derivatives","BTCF0:USTF0",1743190794177,0.30057131,83731.0,83730.0,0.2548927]
["bitfinex-derivatives","BTCF0:USTF0",1743190794377,0.30057131,83731.0,83730.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1743190794582,0.30057131,83731.0,83730.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743190795075,0.30057131,83731.0,83730.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1743190797473,0.30057131,83731.0,83730.0,0.2548127]
["bitfinex-derivatives","BTCF0:USTF0",1743190797679,0.18980765,83731.0,83730.0,0.2548127]
["bitfinex-derivatives","BTCF0:USTF0",1743190797978,0.36386484,83731.0,83730.0,0.2548127]
["bitfinex-derivatives","BTCF0:USTF0",1743190798177,0.3586685,83731.0,83730.0,0.2548127]
["bitfinex-derivatives","BTCF0:USTF0",1743190799389,0.2967685,83731.0,83730.0,0.2548127]
["bitfinex-derivatives","BTCF0:USTF0",1743190801388,0.23867131,83731.0,83730.0,0.2548127]
["bitfinex-derivatives","BTCF0:USTF0",1743190802490,0.23867131,83731.0,83730.0,0.6156127]
["bitfinex-derivatives","BTCF0:USTF0",1743190803995,0.00320001,83731.0,83730.0,0.6156127]
["bitfinex-derivatives","BTCF0:USTF0",1743190805002,0.21421871,83738.0,83737.0,0.1195027]
["bitfinex-derivatives","BTCF0:USTF0",1743190805194,1.18308555,83757.0,83738.0,0.1195013]
["bitfinex-derivatives","BTCF0:USTF0",1743190805395,0.11596,83745.0,83744.0,0.1194927]
["bitfinex-derivatives","BTCF0:USTF0",1743190805698,0.30786105,83752.0,83751.0,0.1194827]
["bitfinex-derivatives","BTCF0:USTF0",1743190805699,0.30854105,83752.0,83751.0,0.1194827]
["bitfinex-derivatives","BTCF0:USTF0",1743190805905,0.48777155,83752.0,83751.0,0.7402827]
["bitfinex-derivatives","BTCF0:USTF0",1743190806104,0.60373155,83752.0,83751.0,0.8041827]
["bitfinex-derivatives","BTCF0:USTF0",1743190807696,0.60373155,83752.0,83751.0,0.8051827]
["bitfinex-derivatives","BTCF0:USTF0",1743190808401,0.60373155,83752.0,83751.0,0.8061827]
["bitfinex-derivatives","BTCF0:USTF0",1743190808707,0.60373155,83752.0,83751.0,0.8370827]
["bitfinex-derivatives","BTCF0:USTF0",1743190809206,0.60373155,83752.0,83751.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1743190809501,0.60373155,83752.0,83751.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1743190810109,0.3556117,83752.0,83751.0,0.8061827]
["bitfinex-derivatives","BTCF0:USTF0",1743190810894,0.3869117,83752.0,83751.0,0.8061827]
["bitfinex-derivatives","BTCF0:USTF0",1743190812297,0.3869117,83752.0,83751.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1743190813604,0.3869117,83752.0,83751.0,0.8061827]
["bitfinex-derivatives","BTCF0:USTF0",1743190815107,0.3869117,83752.0,83751.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1743190815809,0.3869117,83752.0,83751.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1743190816716,0.3869117,83752.0,83751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743190816908,0.0597449,83746.0,83743.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190817100,0.1194927,83744.0,83743.0,0.23017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190817411,0.12958144,83744.0,83743.0,0.23077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190817610,0.19248144,83744.0,83743.0,0.00077904]
["bitfinex-derivatives","BTCF0:USTF0",1743190817797,0.19773432,83744.0,83743.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743190818112,0.19773432,83744.0,83743.0,0.00117904]
["bitfinex-derivatives","BTCF0:USTF0",1743190818612,0.19773432,83744.0,83743.0,0.00417904]
["bitfinex-derivatives","BTCF0:USTF0",1743190819810,0.19773432,83744.0,83743.0,0.00317904]
["bitfinex-derivatives","BTCF0:USTF0",1743190821015,0.25583528,83744.0,83743.0,0.00317904]
["bitfinex-derivatives","BTCF0:USTF0",1743190822005,0.25583528,83744.0,83734.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743190822203,0.1195055,83735.0,83734.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743190822406,0.12959424,83735.0,83734.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743190822607,0.19269424,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190824013,0.19269424,83735.0,83734.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743190824313,0.19369424,83735.0,83734.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743190824516,0.19469424,83735.0,83734.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743190824710,0.19472593,83735.0,83734.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743190824917,0.19472593,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190826720,0.18520551,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190826909,0.30116551,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190827419,0.31081751,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190827621,0.30116551,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190827922,0.31081736,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190829922,0.31081736,83735.0,83734.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743190830120,0.31080347,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190833008,0.31080347,83735.0,83734.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743190834815,0.31080347,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190835215,0.30980347,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190835719,0.30880347,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190836917,0.31420019,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190837322,0.30880347,83735.0,83734.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743190838326,0.31421978,83735.0,83734.0,0.425207]
["bitfinex-derivatives","BTCF0:USTF0",1743190838722,0.31421978,83735.0,83734.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743190839421,0.31421978,83735.0,83734.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190839725,0.34491978,83735.0,83734.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190840433,0.1195355,83714.0,83713.0,0.4205678]
["bitfinex-derivatives","BTCF0:USTF0",1743190840616,0.2354955,83714.0,83713.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743190840818,0.24594943,83714.0,83713.0,0.3901369]
["bitfinex-derivatives","BTCF0:USTF0",1743190841530,0.11672,83714.0,83713.0,0.7509369]
["bitfinex-derivatives","BTCF0:USTF0",1743190841714,0.001,83714.0,83713.0,0.8114369]
["bitfinex-derivatives","BTCF0:USTF0",1743190841920,0.2374955,83714.0,83713.0,0.8114369]
["bitfinex-derivatives","BTCF0:USTF0",1743190842519,0.2382155,83714.0,83713.0,0.8114369]
["bitfinex-derivatives","BTCF0:USTF0",1743190842725,0.2694155,83714.0,83713.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1743190842923,0.30944212,83714.0,83713.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1743190844127,0.30943711,83714.0,83713.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1743190844330,0.30943711,83714.0,83713.0,0.8114369]
["bitfinex-derivatives","BTCF0:USTF0",1743190844920,0.2999155,83714.0,83713.0,0.8114369]
["bitfinex-derivatives","BTCF0:USTF0",1743190848125,0.00272,83714.0,83713.0,0.8114369]
["bitfinex-derivatives","BTCF0:USTF0",1743190848320,0.21419209,83728.0,83718.0,0.0597644]
["bitfinex-derivatives","BTCF0:USTF0",1743190848525,0.21419209,83728.0,83721.0,0.4803255]
["bitfinex-derivatives","BTCF0:USTF0",1743190848526,0.17923537,83722.0,83721.0,0.4803255]
["bitfinex-derivatives","BTCF0:USTF0",1743190848719,0.17923537,83722.0,83721.0,0.7009255]
["bitfinex-derivatives","BTCF0:USTF0",1743190848925,0.21419209,83728.0,83727.0,0.119517]
["bitfinex-derivatives","BTCF0:USTF0",1743190849124,0.21487209,83728.0,83727.0,0.730997]
["bitfinex-derivatives","BTCF0:USTF0",1743190849433,0.21419209,83728.0,83727.0,0.791597]
["bitfinex-derivatives","BTCF0:USTF0",1743190849635,0.1228417,83751.0,83737.0,0.1195027]
["bitfinex-derivatives","BTCF0:USTF0",1743190849824,0.98444,83738.0,83737.0,0.6603027]
["bitfinex-derivatives","BTCF0:USTF0",1743190850024,0.98444,83738.0,83737.0,0.6609827]
["bitfinex-derivatives","BTCF0:USTF0",1743190850232,0.98444,83738.0,83737.0,0.7215827]
["bitfinex-derivatives","BTCF0:USTF0",1743190850933,1.1039413,83738.0,83737.0,0.7215827]
["bitfinex-derivatives","BTCF0:USTF0",1743190851136,0.98444,83738.0,83737.0,0.7215827]
["bitfinex-derivatives","BTCF0:USTF0",1743190851525,0.98444,83738.0,83737.0,0.73342456]
["bitfinex-derivatives","BTCF0:USTF0",1743190851726,0.98444,83738.0,83737.0,0.73442456]
["bitfinex-derivatives","BTCF0:USTF0",1743190852130,0.98444,83738.0,83737.0,0.76702456]
["bitfinex-derivatives","BTCF0:USTF0",1743190852637,0.98444,83738.0,83737.0,0.77002456]
["bitfinex-derivatives","BTCF0:USTF0",1743190854636,0.98444,83738.0,83737.0,0.76902456]
["bitfinex-derivatives","BTCF0:USTF0",1743190854838,0.98444,83738.0,83737.0,0.77202456]
["bitfinex-derivatives","BTCF0:USTF0",1743190855329,0.98444,83738.0,83737.0,0.77102456]
["bitfinex-derivatives","BTCF0:USTF0",1743190856428,0.86812,83738.0,83737.0,0.77102456]
["bitfinex-derivatives","BTCF0:USTF0",1743190857439,0.00017916,83746.0,83745.0,0.1194913]
["bitfinex-derivatives","BTCF0:USTF0",1743190857627,0.11637916,83746.0,83745.0,0.7512113]
["bitfinex-derivatives","BTCF0:USTF0",1743190857828,0.11725917,83746.0,83745.0,0.8162113]
["bitfinex-derivatives","BTCF0:USTF0",1743190859441,0.11725917,83746.0,83745.0,0.8172113]
["bitfinex-derivatives","BTCF0:USTF0",1743190859933,0.00105917,83746.0,83745.0,0.8172113]
["bitfinex-derivatives","BTCF0:USTF0",1743190860136,0.11625916,83746.0,83745.0,0.8172113]
["bitfinex-derivatives","BTCF0:USTF0",1743190860345,0.00017916,83746.0,83745.0,0.8172113]
["bitfinex-derivatives","BTCF0:USTF0",1743190860643,0.22295196,83751.0,83750.0,0.1194841]
["bitfinex-derivatives","BTCF0:USTF0",1743190860840,0.22295196,83751.0,83750.0,0.3603641]
["bitfinex-derivatives","BTCF0:USTF0",1743190861040,0.22295196,83751.0,83750.0,0.4588641]
["bitfinex-derivatives","BTCF0:USTF0",1743190861942,0.22295196,83751.0,83750.0,0.4598641]
["bitfinex-derivatives","BTCF0:USTF0",1743190862542,0.10683196,83751.0,83750.0,0.4598641]
["bitfinex-derivatives","BTCF0:USTF0",1743190862742,0.0331,83756.0,83755.0,0.119477]
["bitfinex-derivatives","BTCF0:USTF0",1743190863038,0.11668001,83756.0,83755.0,0.8655751]
["bitfinex-derivatives","BTCF0:USTF0",1743190863542,0.00017916,83759.0,83758.0,0.1194727]
["bitfinex-derivatives","BTCF0:USTF0",1743190863744,0.10673382,83765.0,83764.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1743190863933,0.22417382,83765.0,83764.0,0.7116242]
["bitfinex-derivatives","BTCF0:USTF0",1743190864243,0.22425382,83765.0,83764.0,0.82049352]
["bitfinex-derivatives","BTCF0:USTF0",1743190864444,0.22281382,83765.0,83764.0,0.82049352]
["bitfinex-derivatives","BTCF0:USTF0",1743190864636,0.34363652,83765.0,83764.0,0.83217959]
["bitfinex-derivatives","BTCF0:USTF0",1743190864837,0.34363652,83765.0,83764.0,0.80077959]
["bitfinex-derivatives","BTCF0:USTF0",1743190865039,0.44363652,83765.0,83764.0,0.80077959]
["bitfinex-derivatives","BTCF0:USTF0",1743190865438,0.44363652,83765.0,83764.0,0.73227959]
["bitfinex-derivatives","BTCF0:USTF0",1743190865837,0.44363652,83765.0,83764.0,0.7116242]
["bitfinex-derivatives","BTCF0:USTF0",1743190866044,0.44663652,83765.0,83764.0,0.7116242]
["bitfinex-derivatives","BTCF0:USTF0",1743190866437,0.44663652,83765.0,83764.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1743190867249,0.3399027,83765.0,83764.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1743190868138,0.34922441,83765.0,83764.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1743190868339,0.1194684,83761.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743190868538,0.12975012,83761.0,83760.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743190868733,0.19484162,83761.0,83760.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743190869137,0.20664202,83761.0,83760.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743190869533,0.20764202,83761.0,83760.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743190870537,0.20764202,83761.0,83760.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743190870743,0.119487,83748.0,83747.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743190870943,0.23628701,83748.0,83747.0,0.28085916]
["bitfinex-derivatives","BTCF0:USTF0",1743190871138,0.33358701,83748.0,83747.0,0.28085916]
["bitfinex-derivatives","BTCF0:USTF0",1743190872042,0.1195013,83738.0,83737.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743190872245,0.2345013,83738.0,83737.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1743190872435,0.2992013,83738.0,83737.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1743190872635,0.1195113,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743190872948,0.1204313,83731.0,83730.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743190873138,0.2189313,83731.0,83730.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743190873340,0.1195212,83724.0,83723.0,0.21455507]
["bitfinex-derivatives","BTCF0:USTF0",1743190873540,0.2358412,83724.0,83723.0,0.24515507]
["bitfinex-derivatives","BTCF0:USTF0",1743190873741,0.23692121,83724.0,83723.0,0.24515507]
["bitfinex-derivatives","BTCF0:USTF0",1743190873950,0.23492121,83724.0,83723.0,0.24515507]
["bitfinex-derivatives","BTCF0:USTF0",1743190874151,0.29862121,83724.0,83723.0,0.24515507]
["bitfinex-derivatives","BTCF0:USTF0",1743190874351,0.29662121,83724.0,83723.0,0.24515507]
["bitfinex-derivatives","BTCF0:USTF0",1743190875050,0.29662121,83724.0,83723.0,0.24915507]
["bitfinex-derivatives","BTCF0:USTF0",1743190875852,0.29662121,83724.0,83723.0,0.25315507]
["bitfinex-derivatives","BTCF0:USTF0",1743190876052,0.29662121,83724.0,83723.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743190878547,0.29662121,83724.0,83723.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743190884147,0.18030121,83724.0,83723.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743190884349,0.29670121,83724.0,83723.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743190889757,0.29670121,83724.0,83723.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1743190890054,0.29670121,83724.0,83723.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743190890256,0.30070121,83724.0,83723.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743190890448,0.30046121,83724.0,83723.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743190890650,0.29646121,83724.0,83723.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743190890854,0.29946121,83724.0,83723.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743190891159,0.29946121,83724.0,83723.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743190891352,0.30346121,83724.0,83723.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743190892143,0.0597685,83713.0,83711.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743190892348,0.1805854,83713.0,83712.0,0.1534384]
["bitfinex-derivatives","BTCF0:USTF0",1743190892558,0.1805854,83713.0,83712.0,0.3940384]
["bitfinex-derivatives","BTCF0:USTF0",1743190892559,0.2955054,83713.0,83712.0,0.3940384]
["bitfinex-derivatives","BTCF0:USTF0",1743190892756,0.2967854,83713.0,83712.0,0.3940384]
["bitfinex-derivatives","BTCF0:USTF0",1743190893351,0.2967854,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190893663,0.2977854,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190894661,0.2987854,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190894851,0.2987854,83713.0,83712.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1743190896357,0.2987854,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190897160,0.2987854,83713.0,83712.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1743190897862,0.2987854,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190898257,0.2987854,83713.0,83712.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1743190899169,0.2987854,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190900262,0.2987854,83713.0,83712.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1743190900765,0.2987854,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190902165,0.1825854,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190902350,0.2986254,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190904454,0.2986254,83713.0,83712.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1743190904766,0.3325254,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190905357,0.3325254,83713.0,83712.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1743190910054,0.3325254,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190910466,0.3325254,83713.0,83712.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1743190911456,0.3325254,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190912557,0.3325254,83713.0,83712.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1743190912761,0.3325254,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190917170,0.00328,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190917369,0.11928,83713.0,83712.0,0.4602384]
["bitfinex-derivatives","BTCF0:USTF0",1743190917569,0.2388169,83713.0,83712.0,0.4602384]
["bitfinex-derivatives","BTCF0:USTF0",1743190917765,0.11928,83713.0,83712.0,0.4602384]
["bitfinex-derivatives","BTCF0:USTF0",1743190918572,0.238829,83713.0,83712.0,0.4602384]
["bitfinex-derivatives","BTCF0:USTF0",1743190918775,0.238829,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190919078,0.306329,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190920883,0.238829,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190921367,0.273129,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190921676,0.307429,83713.0,83712.0,0.4291384]
["bitfinex-derivatives","BTCF0:USTF0",1743190922874,0.307429,83713.0,83712.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190923082,0.307429,83713.0,83712.0,0.3601504]
["bitfinex-derivatives","BTCF0:USTF0",1743190923491,0.307429,83713.0,83712.0,0.4260504]
["bitfinex-derivatives","BTCF0:USTF0",1743190924494,0.191429,83713.0,83712.0,0.4260504]
["bitfinex-derivatives","BTCF0:USTF0",1743190924791,0.307429,83713.0,83712.0,0.4260504]
["bitfinex-derivatives","BTCF0:USTF0",1743190929200,0.307429,83713.0,83712.0,0.3601504]
["bitfinex-derivatives","BTCF0:USTF0",1743190930297,0.307429,83713.0,83712.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190930501,0.307429,83713.0,83712.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743190930705,0.307429,83713.0,83712.0,0.3595504]
["bitfinex-derivatives","BTCF0:USTF0",1743190930901,0.307429,83713.0,83712.0,0.3601504]
["bitfinex-derivatives","BTCF0:USTF0",1743190932905,0.307429,83713.0,83712.0,0.3917504]
["bitfinex-derivatives","BTCF0:USTF0",1743190933305,0.307429,83713.0,83712.0,0.4247504]
["bitfinex-derivatives","BTCF0:USTF0",1743190933600,0.07188,83713.0,83712.0,0.4247504]
["bitfinex-derivatives","BTCF0:USTF0",1743190933803,0.307429,83713.0,83712.0,0.4247504]
["bitfinex-derivatives","BTCF0:USTF0",1743190934308,0.307429,83713.0,83712.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743190934496,0.307429,83713.0,83712.0,0.3595504]
["bitfinex-derivatives","BTCF0:USTF0",1743190934697,0.307429,83713.0,83712.0,0.3602304]
["bitfinex-derivatives","BTCF0:USTF0",1743190934897,0.307429,83713.0,83712.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743190935099,0.307429,83713.0,83712.0,0.3602304]
["bitfinex-derivatives","BTCF0:USTF0",1743190935706,0.307429,83713.0,83712.0,0.4249304]
["bitfinex-derivatives","BTCF0:USTF0",1743190944421,0.307429,83713.0,83712.0,0.3602304]
["bitfinex-derivatives","BTCF0:USTF0",1743190944826,0.31262916,83713.0,83712.0,0.3602304]
["bitfinex-derivatives","BTCF0:USTF0",1743190945222,0.31262916,83713.0,83712.0,0.4258304]
["bitfinex-derivatives","BTCF0:USTF0",1743190945428,0.307429,83713.0,83712.0,0.4258304]
["bitfinex-derivatives","BTCF0:USTF0",1743190946815,0.31263023,83713.0,83712.0,0.4258304]
["bitfinex-derivatives","BTCF0:USTF0",1743190948522,0.307429,83713.0,83712.0,0.4258304]
["bitfinex-derivatives","BTCF0:USTF0",1743190950728,0.00328,83713.0,83712.0,0.4258304]
["bitfinex-derivatives","BTCF0:USTF0",1743190950931,0.00328,83713.0,83712.0,0.4590304]
["bitfinex-derivatives","BTCF0:USTF0",1743190956125,0.00328,83713.0,83712.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1743190956329,0.1228289,83713.0,83712.0,0.4258303]
["bitfinex-derivatives","BTCF0:USTF0",1743190956936,0.00328,83713.0,83712.0,0.4258303]
["bitfinex-derivatives","BTCF0:USTF0",1743190957431,0.1228289,83713.0,83712.0,0.4258303]
["bitfinex-derivatives","BTCF0:USTF0",1743190957833,0.1911289,83713.0,83712.0,0.4258303]
["bitfinex-derivatives","BTCF0:USTF0",1743190959038,0.07158,83713.0,83712.0,0.4258303]
["bitfinex-derivatives","BTCF0:USTF0",1743190963150,0.1911289,83713.0,83712.0,0.4258303]
["bitfinex-derivatives","BTCF0:USTF0",1743190964845,0.1911289,83713.0,83712.0,0.3929303]
["bitfinex-derivatives","BTCF0:USTF0",1743190965250,0.07158,83713.0,83712.0,0.3929303]
["bitfinex-derivatives","BTCF0:USTF0",1743190965555,0.20052682,83713.0,83712.0,0.4286303]
["bitfinex-derivatives","BTCF0:USTF0",1743190968851,0.20054668,83713.0,83712.0,0.4286303]
["bitfinex-derivatives","BTCF0:USTF0",1743190969455,0.08099778,83713.0,83712.0,0.4286303]
["bitfinex-derivatives","BTCF0:USTF0",1743190969657,0.20054668,83713.0,83712.0,0.4286303]
["bitfinex-derivatives","BTCF0:USTF0",1743190972757,0.20051335,83713.0,83712.0,0.4286303]
["bitfinex-derivatives","BTCF0:USTF0",1743190975953,0.31647335,83713.0,83712.0,0.4625303]
["bitfinex-derivatives","BTCF0:USTF0",1743190977466,0.45925803,83713.0,83712.0,0.4625303]
["bitfinex-derivatives","BTCF0:USTF0",1743190980168,0.33970913,83713.0,83712.0,0.4625303]
["bitfinex-derivatives","BTCF0:USTF0",1743190980367,0.39095803,83713.0,83712.0,0.4625303]
["bitfinex-derivatives","BTCF0:USTF0",1743190980567,0.42462087,83713.0,83712.0,0.4625303]
["bitfinex-derivatives","BTCF0:USTF0",1743190980768,0.42462087,83713.0,83712.0,0.4286303]
["bitfinex-derivatives","BTCF0:USTF0",1743190980969,0.46002087,83713.0,83712.0,0.4286303]
["bitfinex-derivatives","BTCF0:USTF0",1743190981362,0.34406087,83713.0,83712.0,0.4286303]
["bitfinex-derivatives","BTCF0:USTF0",1743190981670,0.46002087,83713.0,83712.0,0.4286303]
["bitfinex-derivatives","BTCF0:USTF0",1743190983662,0.46002087,83713.0,83712.0,0.1886303]
["bitfinex-derivatives","BTCF0:USTF0",1743190983868,0.45057358,83713.0,83712.0,0.1886303]
["bitfinex-derivatives","BTCF0:USTF0",1743190984065,0.46006205,83713.0,83712.0,0.1886303]
["bitfinex-derivatives","BTCF0:USTF0",1743190985071,0.31727737,83713.0,83712.0,0.1886303]
["bitfinex-derivatives","BTCF0:USTF0",1743190986661,0.1195589,83706.0,83705.0,0.34325748]
["bitfinex-derivatives","BTCF0:USTF0",1743190986870,0.1195573,83708.0,83707.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1743190987065,0.10436001,83708.0,83707.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1743190987266,0.22391601,83708.0,83707.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1743190990565,0.2333145,83708.0,83707.0,0.188356]
["bitfinex-derivatives","BTCF0:USTF0",1743190992177,0.1195575,83707.0,83706.0,0.21490501]
["bitfinex-derivatives","BTCF0:USTF0",1743190992371,0.49123599,83707.0,83706.0,0.33446391]
["bitfinex-derivatives","BTCF0:USTF0",1743190992573,0.55993599,83707.0,83706.0,0.33446391]
["bitfinex-derivatives","BTCF0:USTF0",1743190992868,0.55993599,83707.0,83706.0,0.1195589]
["bitfinex-derivatives","BTCF0:USTF0",1743190993578,0.55993599,83707.0,83706.0,0.1205589]
["bitfinex-derivatives","BTCF0:USTF0",1743190994081,0.67589599,83707.0,83706.0,0.1215589]
["bitfinex-derivatives","BTCF0:USTF0",1743190994270,0.67589599,83707.0,83706.0,0.1907589]
["bitfinex-derivatives","BTCF0:USTF0",1743190994766,0.6664975,83707.0,83706.0,0.1907589]
["bitfinex-derivatives","BTCF0:USTF0",1743190995375,0.07018,83707.0,83706.0,0.1907589]
["bitfinex-derivatives","BTCF0:USTF0",1743190995577,0.18466,83707.0,83706.0,0.1907589]
["bitfinex-derivatives","BTCF0:USTF0",1743190995877,0.3057375,83707.0,83706.0,0.1907589]
["bitfinex-derivatives","BTCF0:USTF0",1743190997281,0.18618,83707.0,83706.0,0.1907589]
["bitfinex-derivatives","BTCF0:USTF0",1743190997879,0.11748,83707.0,83706.0,0.1907589]
["bitfinex-derivatives","BTCF0:USTF0",1743191000374,0.0597588,83735.0,83714.0,0.1195475]
["bitfinex-derivatives","BTCF0:USTF0",1743191000684,0.21400891,83715.0,83714.0,0.4803475]
["bitfinex-derivatives","BTCF0:USTF0",1743191000879,0.1023,83729.0,83720.0,0.1195389]
["bitfinex-derivatives","BTCF0:USTF0",1743191001184,0.11596,83722.0,83720.0,0.1201389]
["bitfinex-derivatives","BTCF0:USTF0",1743191001383,0.11596,83722.0,83720.0,0.1879389]
["bitfinex-derivatives","BTCF0:USTF0",1743191001777,0.00089916,83721.0,83720.0,0.1879389]
["bitfinex-derivatives","BTCF0:USTF0",1743191002172,0.00089916,83721.0,83720.0,0.5971389]
["bitfinex-derivatives","BTCF0:USTF0",1743191002787,0.00017916,83721.0,83720.0,0.5971389]
["bitfinex-derivatives","BTCF0:USTF0",1743191003078,0.00089916,83721.0,83720.0,0.5971389]
["bitfinex-derivatives","BTCF0:USTF0",1743191003679,0.00017916,83721.0,83720.0,0.5971389]
["bitfinex-derivatives","BTCF0:USTF0",1743191003883,0.00389916,83721.0,83720.0,0.5971389]
["bitfinex-derivatives","BTCF0:USTF0",1743191004073,0.00689916,83721.0,83720.0,0.5971389]
["bitfinex-derivatives","BTCF0:USTF0",1743191004473,0.00617916,83721.0,83720.0,0.5971389]
["bitfinex-derivatives","BTCF0:USTF0",1743191004979,0.12285916,83721.0,83720.0,0.5971389]
["bitfinex-derivatives","BTCF0:USTF0",1743191005776,0.12213916,83721.0,83720.0,0.5971389]
["bitfinex-derivatives","BTCF0:USTF0",1743191006283,0.24167666,83721.0,83720.0,0.5293389]
["bitfinex-derivatives","BTCF0:USTF0",1743191006579,0.24243666,83721.0,83720.0,0.5293389]
["bitfinex-derivatives","BTCF0:USTF0",1743191006785,0.35503666,83721.0,83720.0,0.5293389]
["bitfinex-derivatives","BTCF0:USTF0",1743191007987,0.35503666,83721.0,83720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743191008292,0.71583666,83721.0,83720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743191008883,0.71583666,83721.0,83720.0,0.1201389]
["bitfinex-derivatives","BTCF0:USTF0",1743191009185,0.71583666,83721.0,83720.0,0.1195389]
["bitfinex-derivatives","BTCF0:USTF0",1743191009385,0.1793162,83718.0,83717.0,0.0597715]
["bitfinex-derivatives","BTCF0:USTF0",1743191009584,0.1801162,83718.0,83717.0,0.0604515]
["bitfinex-derivatives","BTCF0:USTF0",1743191010083,0.19182508,83718.0,83717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743191010582,0.1195446,83716.0,83715.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1743191010888,0.1202646,83716.0,83715.0,0.1201854]
["bitfinex-derivatives","BTCF0:USTF0",1743191011071,0.1943646,83716.0,83715.0,0.1201854]
["bitfinex-derivatives","BTCF0:USTF0",1743191013288,0.1963646,83716.0,83715.0,0.1201854]
["bitfinex-derivatives","BTCF0:USTF0",1743191013588,0.1983646,83716.0,83715.0,0.1201854]
["bitfinex-derivatives","BTCF0:USTF0",1743191015489,1.0660446,83716.0,83715.0,0.1201854]
["bitfinex-derivatives","BTCF0:USTF0",1743191015691,1.0660446,83716.0,83715.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1743191016385,1.0660446,83716.0,83715.0,0.1295454]
["bitfinex-derivatives","BTCF0:USTF0",1743191017780,1.1819646,83716.0,83715.0,0.1295454]
["bitfinex-derivatives","BTCF0:USTF0",1743191019493,1.1819646,83716.0,83715.0,0.1301454]
["bitfinex-derivatives","BTCF0:USTF0",1743191019896,1.1819646,83716.0,83715.0,0.1301341]
["bitfinex-derivatives","BTCF0:USTF0",1743191021492,1.1819646,83716.0,83715.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743191021694,1.1819646,83716.0,83715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743191022903,1.1819646,83716.0,83715.0,0.1295341]
["bitfinex-derivatives","BTCF0:USTF0",1743191023598,1.1819646,83716.0,83706.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743191023599,0.1195469,83706.0,83705.0,0.00879217]
["bitfinex-derivatives","BTCF0:USTF0",1743191023900,0.2361869,83706.0,83705.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743191024196,0.3487869,83706.0,83705.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743191024784,0.3487869,83706.0,83705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743191025892,0.36061401,83706.0,83705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743191026298,0.36061401,83706.0,83705.0,0.1521484]
["bitfinex-derivatives","BTCF0:USTF0",1743191026996,0.2328669,83706.0,83705.0,0.1521484]
["bitfinex-derivatives","BTCF0:USTF0",1743191027300,0.11664,83706.0,83705.0,0.1891484]
["bitfinex-derivatives","BTCF0:USTF0",1743191027492,0.19474,83706.0,83705.0,0.23941998]
["bitfinex-derivatives","BTCF0:USTF0",1743191027997,0.3142869,83706.0,83705.0,0.23941998]
["bitfinex-derivatives","BTCF0:USTF0",1743191028201,0.11664,83706.0,83705.0,0.23941998]
["bitfinex-derivatives","BTCF0:USTF0",1743191029298,0.11664,83706.0,83705.0,0.16441998]
["bitfinex-derivatives","BTCF0:USTF0",1743191029494,0.11664,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191029700,0.19554,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191030295,0.3150869,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191030489,0.2361869,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191030993,0.3122869,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191032803,0.1202669,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191033005,0.11664,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191033424,0.2361869,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191036723,0.2720869,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191036926,0.2361869,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191038421,0.11664,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191038722,0.2361869,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191039324,0.3106869,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191039636,0.11664,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191039813,0.22343775,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191040429,0.34298465,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191042123,0.22343775,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191042922,0.34298465,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191043121,0.37918465,83706.0,83705.0,0.24181998]
["bitfinex-derivatives","BTCF0:USTF0",1743191043327,0.45448465,83706.0,83705.0,0.1521484]
["bitfinex-derivatives","BTCF0:USTF0",1743191044022,0.3476869,83706.0,83705.0,0.2245484]
["bitfinex-derivatives","BTCF0:USTF0",1743191044926,0.3476869,83706.0,83705.0,0.1521484]
["bitfinex-derivatives","BTCF0:USTF0",1743191046423,0.3476869,83706.0,83705.0,0.1892484]
["bitfinex-derivatives","BTCF0:USTF0",1743191046921,0.50237521,83706.0,83705.0,0.1521484]
["bitfinex-derivatives","BTCF0:USTF0",1743191047121,0.1195541,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743191047326,0.48123411,83701.0,83700.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743191047530,0.55823411,83701.0,83700.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1743191048226,0.55823411,83701.0,83700.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1743191048632,0.55823411,83701.0,83700.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1743191052729,0.55823411,83701.0,83700.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743191053038,0.1195755,83686.0,83685.0,0.33406971]
["bitfinex-derivatives","BTCF0:USTF0",1743191053238,1.1045355,83686.0,83685.0,0.58466971]
["bitfinex-derivatives","BTCF0:USTF0",1743191053435,1.2202355,83686.0,83685.0,0.58466971]
["bitfinex-derivatives","BTCF0:USTF0",1743191053733,1.2202355,83686.0,83685.0,0.46509281]
["bitfinex-derivatives","BTCF0:USTF0",1743191053934,1.2202355,83686.0,83685.0,0.58466971]
["bitfinex-derivatives","BTCF0:USTF0",1743191054534,1.23230673,83686.0,83685.0,0.58466971]
["bitfinex-derivatives","BTCF0:USTF0",1743191055034,1.23230673,83686.0,83685.0,0.3701769]
["bitfinex-derivatives","BTCF0:USTF0",1743191055434,1.23230673,83686.0,83685.0,0.37901939]
["bitfinex-derivatives","BTCF0:USTF0",1743191055634,1.23330673,83686.0,83685.0,0.37901939]
["bitfinex-derivatives","BTCF0:USTF0",1743191057329,1.23330673,83686.0,83685.0,0.25944249]
["bitfinex-derivatives","BTCF0:USTF0",1743191057933,1.23330673,83686.0,83685.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743191058129,1.23330673,83686.0,83685.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743191058840,1.23330673,83686.0,83685.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743191059043,1.23330673,83686.0,83685.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743191059245,1.23330673,83686.0,83685.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743191060038,1.23330673,83686.0,83668.0,0.21449281]
["bitfinex-derivatives","BTCF0:USTF0",1743191060039,0.1195998,83669.0,83668.0,0.21449281]
["bitfinex-derivatives","BTCF0:USTF0",1743191060243,0.2367998,83669.0,83668.0,0.30513281]
["bitfinex-derivatives","BTCF0:USTF0",1743191060537,0.3124998,83669.0,83668.0,0.30577281]
["bitfinex-derivatives","BTCF0:USTF0",1743191060741,0.3124998,83669.0,83668.0,0.30513281]
["bitfinex-derivatives","BTCF0:USTF0",1743191061039,0.3124998,83669.0,83668.0,0.42473401]
["bitfinex-derivatives","BTCF0:USTF0",1743191061244,0.3497998,83669.0,83668.0,0.50253401]
["bitfinex-derivatives","BTCF0:USTF0",1743191061641,0.00228,83669.0,83668.0,0.50253401]
["bitfinex-derivatives","BTCF0:USTF0",1743191061838,0.1182,83669.0,83668.0,0.86333401]
["bitfinex-derivatives","BTCF0:USTF0",1743191062040,0.2365198,83669.0,83668.0,0.86333401]
["bitfinex-derivatives","BTCF0:USTF0",1743191062242,0.11696,83669.0,83668.0,0.86333401]
["bitfinex-derivatives","BTCF0:USTF0",1743191062438,0.001,83669.0,83668.0,0.86333401]
["bitfinex-derivatives","BTCF0:USTF0",1743191062739,0.00017928,83677.0,83676.0,0.1195898]
["bitfinex-derivatives","BTCF0:USTF0",1743191062943,0.86888,83686.0,83685.0,0.1195769]
["bitfinex-derivatives","BTCF0:USTF0",1743191063139,0.87012001,83686.0,83685.0,1.1708169]
["bitfinex-derivatives","BTCF0:USTF0",1743191063339,0.87012001,83686.0,83685.0,1.2459169]
["bitfinex-derivatives","BTCF0:USTF0",1743191063841,0.98969551,83686.0,83685.0,1.2459169]
["bitfinex-derivatives","BTCF0:USTF0",1743191064042,0.99069551,83686.0,83685.0,1.2459169]
["bitfinex-derivatives","BTCF0:USTF0",1743191064440,1.02889551,83686.0,83685.0,0.76554]
["bitfinex-derivatives","BTCF0:USTF0",1743191064645,1.06679551,83686.0,83685.0,0.76554]
["bitfinex-derivatives","BTCF0:USTF0",1743191065447,1.06779551,83686.0,83685.0,0.76554]
["bitfinex-derivatives","BTCF0:USTF0",1743191065648,1.06779551,83686.0,83685.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1743191066044,1.06779551,83686.0,83685.0,0.8459169]
["bitfinex-derivatives","BTCF0:USTF0",1743191066250,0.98704001,83686.0,83685.0,0.8459169]
["bitfinex-derivatives","BTCF0:USTF0",1743191066643,1.10661551,83686.0,83685.0,0.8849169]
["bitfinex-derivatives","BTCF0:USTF0",1743191066849,0.98704001,83686.0,83685.0,0.8849169]
["bitfinex-derivatives","BTCF0:USTF0",1743191067749,0.98704001,83686.0,83685.0,0.89717126]
["bitfinex-derivatives","BTCF0:USTF0",1743191068246,1.10561551,83686.0,83685.0,0.89817126]
["bitfinex-derivatives","BTCF0:USTF0",1743191068451,1.10461551,83686.0,83685.0,0.89817126]
["bitfinex-derivatives","BTCF0:USTF0",1743191069053,0.98504001,83686.0,83685.0,0.89817126]
["bitfinex-derivatives","BTCF0:USTF0",1743191070451,0.98504001,83686.0,83685.0,0.89717126]
["bitfinex-derivatives","BTCF0:USTF0",1743191071342,0.98504001,83686.0,83685.0,0.89817126]
["bitfinex-derivatives","BTCF0:USTF0",1743191073040,0.98504001,83686.0,83685.0,0.89917126]
["bitfinex-derivatives","BTCF0:USTF0",1743191073353,0.00124001,83686.0,83685.0,0.89917126]
["bitfinex-derivatives","BTCF0:USTF0",1743191073653,0.11592,83687.0,83686.0,0.1195755]
["bitfinex-derivatives","BTCF0:USTF0",1743191073859,0.11592,83687.0,83686.0,0.3902155]
["bitfinex-derivatives","BTCF0:USTF0",1743191074058,0.11592,83687.0,83686.0,0.5029155]
["bitfinex-derivatives","BTCF0:USTF0",1743191075149,0.11592,83687.0,83686.0,0.5049155]
["bitfinex-derivatives","BTCF0:USTF0",1743191075349,0.2354941,83687.0,83686.0,0.5049155]
["bitfinex-derivatives","BTCF0:USTF0",1743191075554,0.11592,83687.0,83686.0,0.5049155]
["bitfinex-derivatives","BTCF0:USTF0",1743191075753,0.11716001,83687.0,83686.0,0.5049155]
["bitfinex-derivatives","BTCF0:USTF0",1743191075949,0.2354941,83687.0,83686.0,0.5049155]
["bitfinex-derivatives","BTCF0:USTF0",1743191076254,0.11592,83687.0,83686.0,0.5059155]
["bitfinex-derivatives","BTCF0:USTF0",1743191076450,1.04567263,83711.0,83693.0,0.1195655]
["bitfinex-derivatives","BTCF0:USTF0",1743191076656,0.11592,83697.0,83693.0,0.7209655]
["bitfinex-derivatives","BTCF0:USTF0",1743191076852,0.0385,83707.0,83693.0,1.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1743191076853,0.1421701,83702.0,83693.0,1.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1743191077051,0.22254758,83698.0,83693.0,1.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1743191078057,0.00117928,83694.0,83693.0,1.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1743191078554,0.00017928,83694.0,83693.0,1.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1743191078760,0.00017928,83694.0,83693.0,1.2040655]
["bitfinex-derivatives","BTCF0:USTF0",1743191079757,0.00017928,83694.0,83693.0,1.2050655]
["bitfinex-derivatives","BTCF0:USTF0",1743191080058,8e-08,83694.0,83693.0,1.2050655]
["bitfinex-derivatives","BTCF0:USTF0",1743191080250,0.1421701,83702.0,83701.0,0.1195541]
["bitfinex-derivatives","BTCF0:USTF0",1743191080561,0.14341011,83702.0,83701.0,0.7109541]
["bitfinex-derivatives","BTCF0:USTF0",1743191080862,0.14341011,83702.0,83701.0,0.8219541]
["bitfinex-derivatives","BTCF0:USTF0",1743191081466,0.00124001,83702.0,83701.0,0.8219541]
["bitfinex-derivatives","BTCF0:USTF0",1743191081656,0.11592,83706.0,83705.0,0.1195484]
["bitfinex-derivatives","BTCF0:USTF0",1743191081857,0.11716001,83706.0,83705.0,0.3707884]
["bitfinex-derivatives","BTCF0:USTF0",1743191082063,0.11716001,83706.0,83705.0,0.4447884]
["bitfinex-derivatives","BTCF0:USTF0",1743191082967,0.11716001,83706.0,83705.0,0.45662448]
["bitfinex-derivatives","BTCF0:USTF0",1743191084561,0.00124001,83706.0,83705.0,0.45662448]
["bitfinex-derivatives","BTCF0:USTF0",1743191085665,0.038,83707.0,83706.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1743191085863,0.03924001,83707.0,83706.0,0.3701469]
["bitfinex-derivatives","BTCF0:USTF0",1743191086060,0.03924001,83707.0,83706.0,0.4419469]
["bitfinex-derivatives","BTCF0:USTF0",1743191086568,0.15878551,83707.0,83706.0,0.3701469]
["bitfinex-derivatives","BTCF0:USTF0",1743191086752,0.03924001,83707.0,83706.0,0.3701469]
["bitfinex-derivatives","BTCF0:USTF0",1743191087152,0.03924001,83707.0,83706.0,0.4059469]
["bitfinex-derivatives","BTCF0:USTF0",1743191087869,0.15878551,83707.0,83706.0,0.3701469]
["bitfinex-derivatives","BTCF0:USTF0",1743191088060,0.15978551,83707.0,83706.0,0.3701469]
["bitfinex-derivatives","BTCF0:USTF0",1743191090969,0.15978551,83707.0,83706.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743191091469,0.15978551,83707.0,83706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743191092466,0.15978551,83707.0,83706.0,0.3695469]
["bitfinex-derivatives","BTCF0:USTF0",1743191092662,0.15978551,83707.0,83706.0,0.3701469]
["bitfinex-derivatives","BTCF0:USTF0",1743191094567,0.04024001,83707.0,83706.0,0.7309469]
["bitfinex-derivatives","BTCF0:USTF0",1743191094768,0.04024001,83707.0,83706.0,0.7693469]
["bitfinex-derivatives","BTCF0:USTF0",1743191094969,0.15612001,83707.0,83706.0,0.8071469]
["bitfinex-derivatives","BTCF0:USTF0",1743191095263,0.27566551,83707.0,83706.0,0.8071469]
["bitfinex-derivatives","BTCF0:USTF0",1743191095864,0.15612001,83707.0,83706.0,0.8071469]
["bitfinex-derivatives","BTCF0:USTF0",1743191096065,0.27566551,83707.0,83706.0,0.4463469]
["bitfinex-derivatives","BTCF0:USTF0",1743191096265,0.27566551,83707.0,83706.0,0.3701469]
["bitfinex-derivatives","BTCF0:USTF0",1743191096461,0.27566551,83707.0,83706.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743191096768,0.27566551,83707.0,83706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743191097175,0.27566551,83707.0,83706.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743191098768,0.27566551,83707.0,83706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743191099370,0.27566551,83707.0,83706.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743191099671,0.27566551,83707.0,83706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743191100477,0.15978551,83707.0,83706.0,0.3695469]
["bitfinex-derivatives","BTCF0:USTF0",1743191100674,0.15612001,83707.0,83706.0,0.7310269]
["bitfinex-derivatives","BTCF0:USTF0",1743191101068,0.15612001,83707.0,83706.0,0.8065269]
["bitfinex-derivatives","BTCF0:USTF0",1743191101069,0.27566551,83707.0,83706.0,0.8065269]
["bitfinex-derivatives","BTCF0:USTF0",1743191101364,0.15612001,83707.0,83706.0,0.8065269]
["bitfinex-derivatives","BTCF0:USTF0",1743191101869,0.11812001,83707.0,83706.0,0.8065269]
["bitfinex-derivatives","BTCF0:USTF0",1743191102070,0.11812001,83707.0,83706.0,0.81837258]
["bitfinex-derivatives","BTCF0:USTF0",1743191102273,0.23766551,83707.0,83706.0,0.81837258]
["bitfinex-derivatives","BTCF0:USTF0",1743191102773,0.30986551,83707.0,83706.0,0.81837258]
["bitfinex-derivatives","BTCF0:USTF0",1743191103568,0.29762692,83707.0,83706.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1743191103777,0.29858693,83707.0,83706.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743191103972,0.29858693,83707.0,83706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743191104174,0.29858693,83707.0,83706.0,0.3695469]
["bitfinex-derivatives","BTCF0:USTF0",1743191104372,0.18270693,83707.0,83706.0,0.3702269]
["bitfinex-derivatives","BTCF0:USTF0",1743191104585,0.11684001,83707.0,83706.0,0.3702269]
["bitfinex-derivatives","BTCF0:USTF0",1743191104782,0.11684001,83707.0,83706.0,0.4787269]
["bitfinex-derivatives","BTCF0:USTF0",1743191105576,0.00096001,83707.0,83706.0,0.4787269]
["bitfinex-derivatives","BTCF0:USTF0",1743191105981,0.03766001,83707.0,83706.0,0.4787269]
["bitfinex-derivatives","BTCF0:USTF0",1743191106180,0.00096001,83707.0,83706.0,0.4787269]
["bitfinex-derivatives","BTCF0:USTF0",1743191106479,0.11588,83725.0,83722.0,0.1195241]
["bitfinex-derivatives","BTCF0:USTF0",1743191106683,0.17831264,83723.0,83722.0,0.7303241]
["bitfinex-derivatives","BTCF0:USTF0",1743191106881,0.17831264,83723.0,83722.0,0.7309241]
["bitfinex-derivatives","BTCF0:USTF0",1743191107185,0.17831264,83723.0,83722.0,0.8056241]
["bitfinex-derivatives","BTCF0:USTF0",1743191108071,0.18631264,83723.0,83722.0,0.8056241]
["bitfinex-derivatives","BTCF0:USTF0",1743191108368,0.30583534,83723.0,83722.0,0.8056241]
["bitfinex-derivatives","BTCF0:USTF0",1743191108769,0.00860001,83723.0,83722.0,0.8056241]
["bitfinex-derivatives","BTCF0:USTF0",1743191108968,0.08550001,83723.0,83722.0,0.8056241]
["bitfinex-derivatives","BTCF0:USTF0",1743191109176,0.08550001,83723.0,83722.0,0.81451039]
["bitfinex-derivatives","BTCF0:USTF0",1743191110379,0.00860001,83723.0,83722.0,0.81451039]
["bitfinex-derivatives","BTCF0:USTF0",1743191110684,0.008,83723.0,83722.0,0.81451039]
["bitfinex-derivatives","BTCF0:USTF0",1743191111187,0.00017916,83731.0,83730.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1743191111379,0.00017916,83731.0,83730.0,0.7109127]
["bitfinex-derivatives","BTCF0:USTF0",1743191111380,0.00077917,83731.0,83730.0,0.7109127]
["bitfinex-derivatives","BTCF0:USTF0",1743191111575,0.00017916,83731.0,83730.0,0.7109127]
["bitfinex-derivatives","BTCF0:USTF0",1743191111779,0.00017916,83731.0,83730.0,0.8255127]
["bitfinex-derivatives","BTCF0:USTF0",1743191112278,0.11969046,83731.0,83730.0,0.7862127]
["bitfinex-derivatives","BTCF0:USTF0",1743191112485,0.00077917,83731.0,83730.0,0.7862127]
["bitfinex-derivatives","BTCF0:USTF0",1743191112673,0.19619047,83731.0,83730.0,0.7862127]
["bitfinex-derivatives","BTCF0:USTF0",1743191113074,0.07667917,83731.0,83730.0,0.7862127]
["bitfinex-derivatives","BTCF0:USTF0",1743191113585,0.08107916,83731.0,83730.0,0.7872127]
["bitfinex-derivatives","BTCF0:USTF0",1743191113774,0.08167917,83731.0,83730.0,0.7872127]
["bitfinex-derivatives","BTCF0:USTF0",1743191114280,0.07667917,83731.0,83730.0,0.7862127]
["bitfinex-derivatives","BTCF0:USTF0",1743191114486,0.19619047,83731.0,83730.0,0.7862127]
["bitfinex-derivatives","BTCF0:USTF0",1743191114784,0.07667917,83731.0,83730.0,0.7862127]
["bitfinex-derivatives","BTCF0:USTF0",1743191115180,0.07667917,83731.0,83730.0,0.7109127]
["bitfinex-derivatives","BTCF0:USTF0",1743191115386,0.19619047,83731.0,83730.0,0.7109127]
["bitfinex-derivatives","BTCF0:USTF0",1743191117183,0.19619047,83731.0,83730.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743191117184,0.31203047,83731.0,83730.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743191117889,0.19619047,83731.0,83730.0,0.7109127]
["bitfinex-derivatives","BTCF0:USTF0",1743191118092,0.07667917,83731.0,83730.0,0.7109127]
["bitfinex-derivatives","BTCF0:USTF0",1743191118292,0.19191916,83731.0,83730.0,0.7853127]
["bitfinex-derivatives","BTCF0:USTF0",1743191118493,0.31143046,83731.0,83730.0,0.7853127]
["bitfinex-derivatives","BTCF0:USTF0",1743191118693,0.31203047,83731.0,83730.0,0.7853127]
["bitfinex-derivatives","BTCF0:USTF0",1743191122294,0.19251917,83731.0,83730.0,0.7853127]
["bitfinex-derivatives","BTCF0:USTF0",1743191122495,0.19191916,83731.0,83730.0,0.8187127]
["bitfinex-derivatives","BTCF0:USTF0",1743191122699,0.31211046,83731.0,83730.0,0.8187127]
["bitfinex-derivatives","BTCF0:USTF0",1743191123304,0.31211046,83731.0,83730.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743191124605,0.31211046,83731.0,83730.0,0.7109127]
["bitfinex-derivatives","BTCF0:USTF0",1743191126098,0.31211046,83731.0,83730.0,0.3501127]
["bitfinex-derivatives","BTCF0:USTF0",1743191126605,0.07675916,83731.0,83730.0,0.3501127]
["bitfinex-derivatives","BTCF0:USTF0",1743191126796,0.8678,83748.0,83747.0,0.1194884]
["bitfinex-derivatives","BTCF0:USTF0",1743191127099,0.98432,83748.0,83747.0,0.3500884]
["bitfinex-derivatives","BTCF0:USTF0",1743191127304,0.98432,83748.0,83747.0,0.3848884]
["bitfinex-derivatives","BTCF0:USTF0",1743191127705,0.00068,83748.0,83747.0,0.3848884]
["bitfinex-derivatives","BTCF0:USTF0",1743191128008,0.11652,83748.0,83747.0,0.3848884]
["bitfinex-derivatives","BTCF0:USTF0",1743191128307,0.034,83750.0,83749.0,0.1194856]
["bitfinex-derivatives","BTCF0:USTF0",1743191128601,0.15044001,83750.0,83749.0,0.3500856]
["bitfinex-derivatives","BTCF0:USTF0",1743191129298,0.26992411,83750.0,83749.0,0.3500856]
["bitfinex-derivatives","BTCF0:USTF0",1743191129698,0.26992411,83750.0,83749.0,0.3510856]
["bitfinex-derivatives","BTCF0:USTF0",1743191130000,0.30482411,83750.0,83749.0,0.3510856]
["bitfinex-derivatives","BTCF0:USTF0",1743191130906,0.30482411,83750.0,83749.0,0.3520856]
["bitfinex-derivatives","BTCF0:USTF0",1743191132107,0.30482411,83750.0,83749.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1743191132809,0.30482411,83750.0,83749.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1743191133105,0.31706156,83750.0,83749.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1743191133307,0.30482411,83750.0,83749.0,0.3510856]
["bitfinex-derivatives","BTCF0:USTF0",1743191133509,0.30582411,83750.0,83749.0,0.3510856]
["bitfinex-derivatives","BTCF0:USTF0",1743191134112,0.18998411,83750.0,83749.0,0.3510856]
["bitfinex-derivatives","BTCF0:USTF0",1743191134313,0.31773122,83750.0,83749.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743191134501,0.31873122,83750.0,83749.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743191134703,0.31873122,83750.0,83749.0,0.3500856]
["bitfinex-derivatives","BTCF0:USTF0",1743191135205,0.30682411,83750.0,83749.0,0.3500856]
["bitfinex-derivatives","BTCF0:USTF0",1743191135507,0.20271636,83750.0,83749.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743191135808,0.67935636,83750.0,83749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743191136007,0.1194956,83742.0,83741.0,0.1194962]
["bitfinex-derivatives","BTCF0:USTF0",1743191136206,0.12009561,83742.0,83741.0,0.3594962]
["bitfinex-derivatives","BTCF0:USTF0",1743191136512,0.12009561,83742.0,83741.0,0.3600962]
["bitfinex-derivatives","BTCF0:USTF0",1743191136810,0.18999561,83742.0,83741.0,0.3600962]
["bitfinex-derivatives","BTCF0:USTF0",1743191137913,0.30583561,83742.0,83741.0,0.3600962]
["bitfinex-derivatives","BTCF0:USTF0",1743191139411,0.30583561,83742.0,83741.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743191140207,0.30583561,83742.0,83741.0,0.360097]
["bitfinex-derivatives","BTCF0:USTF0",1743191140208,0.30683561,83742.0,83741.0,0.360097]
["bitfinex-derivatives","BTCF0:USTF0",1743191140797,0.30583561,83742.0,83741.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743191141004,0.30683561,83742.0,83741.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743191141914,0.30783561,83742.0,83741.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743191142506,0.30883561,83742.0,83741.0,0.393497]
["bitfinex-derivatives","BTCF0:USTF0",1743191142915,0.30883561,83742.0,83741.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743191143213,0.30983561,83742.0,83741.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743191144810,0.1194984,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191145016,0.1202984,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191145211,0.3939984,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191145412,0.3439984,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191146115,0.3469984,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191147215,0.3499984,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191147512,0.3158384,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191148917,0.58758892,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191152710,0.3158384,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191154819,0.1999984,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191155016,0.1999984,83740.0,83739.0,0.39949986]
["bitfinex-derivatives","BTCF0:USTF0",1743191155212,0.2421384,83740.0,83739.0,0.40013986]
["bitfinex-derivatives","BTCF0:USTF0",1743191155622,0.2421384,83740.0,83739.0,0.47053986]
["bitfinex-derivatives","BTCF0:USTF0",1743191156022,0.1262984,83740.0,83739.0,0.47053986]
["bitfinex-derivatives","BTCF0:USTF0",1743191156221,0.17794427,83743.0,83739.0,0.71184006]
["bitfinex-derivatives","BTCF0:USTF0",1743191156529,0.21364137,83749.0,83748.0,0.119487]
["bitfinex-derivatives","BTCF0:USTF0",1743191156714,0.33012137,83749.0,83748.0,0.721127]
["bitfinex-derivatives","BTCF0:USTF0",1743191157024,0.33012137,83749.0,83748.0,0.827127]
["bitfinex-derivatives","BTCF0:USTF0",1743191157219,0.33028137,83749.0,83748.0,0.827127]
["bitfinex-derivatives","BTCF0:USTF0",1743191157424,0.44976697,83749.0,83748.0,0.827127]
["bitfinex-derivatives","BTCF0:USTF0",1743191157622,0.0008,83749.0,83748.0,0.827127]
["bitfinex-derivatives","BTCF0:USTF0",1743191157819,0.11965536,83756.0,83755.0,0.119477]
["bitfinex-derivatives","BTCF0:USTF0",1743191158019,0.23653537,83756.0,83755.0,0.793157]
["bitfinex-derivatives","BTCF0:USTF0",1743191159424,0.23753537,83756.0,83755.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1743191159723,0.31143537,83756.0,83755.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1743191159926,0.34843537,83756.0,83755.0,0.432357]
["bitfinex-derivatives","BTCF0:USTF0",1743191160226,0.34943537,83756.0,83755.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1743191160422,0.0597485,83741.0,83739.0,0.51419556]
["bitfinex-derivatives","BTCF0:USTF0",1743191160625,0.2353384,83740.0,83739.0,0.78491556]
["bitfinex-derivatives","BTCF0:USTF0",1743191160816,0.2360584,83740.0,83739.0,0.78491556]
["bitfinex-derivatives","BTCF0:USTF0",1743191161017,0.2360584,83740.0,83739.0,0.66542006]
["bitfinex-derivatives","BTCF0:USTF0",1743191161317,0.2360584,83740.0,83739.0,0.75101986]
["bitfinex-derivatives","BTCF0:USTF0",1743191161718,0.3105584,83740.0,83739.0,0.75101986]
["bitfinex-derivatives","BTCF0:USTF0",1743191161918,0.11656,83740.0,83739.0,0.75101986]
["bitfinex-derivatives","BTCF0:USTF0",1743191162125,0.11656,83740.0,83739.0,0.82601986]
["bitfinex-derivatives","BTCF0:USTF0",1743191162126,0.11584,83740.0,83739.0,0.82601986]
["bitfinex-derivatives","BTCF0:USTF0",1743191162824,0.2353384,83740.0,83739.0,0.70652006]
["bitfinex-derivatives","BTCF0:USTF0",1743191163025,0.2360584,83740.0,83739.0,0.34572006]
["bitfinex-derivatives","BTCF0:USTF0",1743191163219,0.3078584,83740.0,83739.0,0.34872006]
["bitfinex-derivatives","BTCF0:USTF0",1743191164330,0.3078584,83740.0,83739.0,0.34572006]
["bitfinex-derivatives","BTCF0:USTF0",1743191164524,0.3078584,83740.0,83739.0,0.34772006]
["bitfinex-derivatives","BTCF0:USTF0",1743191164920,0.3078584,83740.0,83739.0,0.34572006]
["bitfinex-derivatives","BTCF0:USTF0",1743191165127,0.3098584,83740.0,83739.0,0.34572006]
["bitfinex-derivatives","BTCF0:USTF0",1743191165322,0.3098584,83740.0,83739.0,0.31082006]
["bitfinex-derivatives","BTCF0:USTF0",1743191165523,0.3078584,83740.0,83739.0,0.00072006]
["bitfinex-derivatives","BTCF0:USTF0",1743191165720,0.3118584,83740.0,83739.0,0.00072006]
["bitfinex-derivatives","BTCF0:USTF0",1743191166332,0.3118584,83740.0,83739.0,0.03812006]
["bitfinex-derivatives","BTCF0:USTF0",1743191167124,0.3098584,83740.0,83739.0,0.03812006]
["bitfinex-derivatives","BTCF0:USTF0",1743191167427,0.3118584,83740.0,83739.0,0.03740006]
["bitfinex-derivatives","BTCF0:USTF0",1743191167836,0.3108584,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191168531,0.3098584,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191168726,0.3108584,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191168924,0.3088584,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191169233,0.3108584,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191169434,0.3118584,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191172132,0.1960184,83740.0,83739.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1743191172436,0.3118584,83740.0,83739.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1743191173343,0.3118584,83740.0,83739.0,0.10072006]
["bitfinex-derivatives","BTCF0:USTF0",1743191173528,0.3118584,83740.0,83739.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1743191173729,0.3118584,83740.0,83739.0,0.22021986]
["bitfinex-derivatives","BTCF0:USTF0",1743191173932,0.3118584,83740.0,83739.0,0.22025986]
["bitfinex-derivatives","BTCF0:USTF0",1743191174127,0.1242184,83740.0,83739.0,0.28995986]
["bitfinex-derivatives","BTCF0:USTF0",1743191174337,0.12056,83740.0,83739.0,0.65075986]
["bitfinex-derivatives","BTCF0:USTF0",1743191174539,0.11984,83740.0,83739.0,0.65075986]
["bitfinex-derivatives","BTCF0:USTF0",1743191174726,0.00472,83740.0,83739.0,0.65075986]
["bitfinex-derivatives","BTCF0:USTF0",1743191174932,0.11984,83740.0,83739.0,0.65075986]
["bitfinex-derivatives","BTCF0:USTF0",1743191175240,0.11984,83740.0,83739.0,0.66265266]
["bitfinex-derivatives","BTCF0:USTF0",1743191175627,0.2393384,83740.0,83739.0,0.66265266]
["bitfinex-derivatives","BTCF0:USTF0",1743191175831,0.2380584,83740.0,83739.0,0.66265266]
["bitfinex-derivatives","BTCF0:USTF0",1743191176034,0.2380584,83740.0,83739.0,0.66565266]
["bitfinex-derivatives","BTCF0:USTF0",1743191176631,0.11856,83740.0,83739.0,0.66565266]
["bitfinex-derivatives","BTCF0:USTF0",1743191177134,0.11656,83740.0,83739.0,0.66565266]
["bitfinex-derivatives","BTCF0:USTF0",1743191177333,0.11656,83740.0,83739.0,0.66765266]
["bitfinex-derivatives","BTCF0:USTF0",1743191177531,0.00072,83740.0,83739.0,0.66765266]
["bitfinex-derivatives","BTCF0:USTF0",1743191177737,0.0597411,83752.0,83751.0,0.1194827]
["bitfinex-derivatives","BTCF0:USTF0",1743191178030,0.1765811,83752.0,83751.0,0.7968427]
["bitfinex-derivatives","BTCF0:USTF0",1743191178226,0.17654111,83752.0,83751.0,0.7968427]
["bitfinex-derivatives","BTCF0:USTF0",1743191178840,0.17754111,83752.0,83751.0,0.7968427]
["bitfinex-derivatives","BTCF0:USTF0",1743191179739,0.17654111,83752.0,83751.0,0.7968427]
["bitfinex-derivatives","BTCF0:USTF0",1743191179937,0.00096001,83752.0,83751.0,0.7968427]
["bitfinex-derivatives","BTCF0:USTF0",1743191180128,0.11584,83753.0,83752.0,0.1194813]
["bitfinex-derivatives","BTCF0:USTF0",1743191180331,0.11688001,83753.0,83752.0,0.7413213]
["bitfinex-derivatives","BTCF0:USTF0",1743191180532,0.11688001,83753.0,83752.0,0.7783213]
["bitfinex-derivatives","BTCF0:USTF0",1743191180730,0.1423481,83759.0,83755.0,0.119477]
["bitfinex-derivatives","BTCF0:USTF0",1743191181035,0.0597166,83789.0,83755.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1743191181233,0.1194399,83787.0,83786.0,0.1791395]
["bitfinex-derivatives","BTCF0:USTF0",1743191181433,0.12003991,83787.0,83786.0,0.4491395]
["bitfinex-derivatives","BTCF0:USTF0",1743191181633,0.17975881,83787.0,83786.0,0.4504595]
["bitfinex-derivatives","BTCF0:USTF0",1743191181828,0.21375881,83787.0,83786.0,0.4504595]
["bitfinex-derivatives","BTCF0:USTF0",1743191182142,0.31097781,83787.0,83786.0,0.3310338]
["bitfinex-derivatives","BTCF0:USTF0",1743191182343,0.31197781,83787.0,83786.0,0.3310338]
["bitfinex-derivatives","BTCF0:USTF0",1743191182737,0.31197781,83787.0,83786.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1743191183242,0.31197781,83787.0,83786.0,0.3907528]
["bitfinex-derivatives","BTCF0:USTF0",1743191183441,0.42777781,83787.0,83786.0,0.3907528]
["bitfinex-derivatives","BTCF0:USTF0",1743191183838,0.42877781,83787.0,83786.0,0.3907528]
["bitfinex-derivatives","BTCF0:USTF0",1743191184246,0.30933791,83787.0,83786.0,0.3907528]
["bitfinex-derivatives","BTCF0:USTF0",1743191184443,0.11840001,83787.0,83786.0,0.3907528]
["bitfinex-derivatives","BTCF0:USTF0",1743191184635,0.23783141,83787.0,83786.0,0.3907528]
["bitfinex-derivatives","BTCF0:USTF0",1743191184841,0.23783141,83787.0,83786.0,0.4267528]
["bitfinex-derivatives","BTCF0:USTF0",1743191186242,0.27293141,83787.0,83786.0,0.4267528]
["bitfinex-derivatives","BTCF0:USTF0",1743191186448,0.27293141,83787.0,83786.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1743191186637,0.27293141,83787.0,83786.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1743191187442,0.27293141,83787.0,83786.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743191188643,0.27293141,83787.0,83786.0,0.3975528]
["bitfinex-derivatives","BTCF0:USTF0",1743191189244,0.27293141,83787.0,83786.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1743191189748,0.27293141,83787.0,83786.0,0.3975528]
["bitfinex-derivatives","BTCF0:USTF0",1743191189950,0.30703141,83787.0,83786.0,0.3975528]
["bitfinex-derivatives","BTCF0:USTF0",1743191190149,0.30703141,83787.0,83786.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1743191190857,0.19123141,83787.0,83786.0,0.3975528]
["bitfinex-derivatives","BTCF0:USTF0",1743191191046,0.11840001,83787.0,83786.0,0.3975528]
["bitfinex-derivatives","BTCF0:USTF0",1743191191244,0.23783141,83787.0,83786.0,0.3975528]
["bitfinex-derivatives","BTCF0:USTF0",1743191191549,0.11840001,83787.0,83786.0,0.3975528]
["bitfinex-derivatives","BTCF0:USTF0",1743191191944,0.23783141,83787.0,83786.0,0.4349528]
["bitfinex-derivatives","BTCF0:USTF0",1743191192735,0.12203141,83787.0,83786.0,0.4349528]
["bitfinex-derivatives","BTCF0:USTF0",1743191192942,0.31093141,83787.0,83786.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743191194442,0.1194414,83780.0,83778.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191194645,0.2275428,83779.0,83778.0,0.37962195]
["bitfinex-derivatives","BTCF0:USTF0",1743191194842,0.2289028,83779.0,83778.0,0.38090195]
["bitfinex-derivatives","BTCF0:USTF0",1743191195046,0.2289028,83779.0,83778.0,0.26145905]
["bitfinex-derivatives","BTCF0:USTF0",1743191195445,0.2289028,83779.0,83778.0,0.38090325]
["bitfinex-derivatives","BTCF0:USTF0",1743191195647,0.2289028,83779.0,83778.0,0.26145905]
["bitfinex-derivatives","BTCF0:USTF0",1743191195950,0.5897028,83779.0,83778.0,0.26145905]
["bitfinex-derivatives","BTCF0:USTF0",1743191196153,0.60183001,83779.0,83778.0,0.26145905]
["bitfinex-derivatives","BTCF0:USTF0",1743191196453,0.60483001,83779.0,83778.0,0.00145905]
["bitfinex-derivatives","BTCF0:USTF0",1743191196653,0.61006492,83779.0,83778.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191196956,0.1194627,83766.0,83765.0,0.1194621]
["bitfinex-derivatives","BTCF0:USTF0",1743191197151,0.2352227,83766.0,83765.0,0.3807421]
["bitfinex-derivatives","BTCF0:USTF0",1743191197350,0.2365027,83766.0,83765.0,0.3807421]
["bitfinex-derivatives","BTCF0:USTF0",1743191198255,0.2395027,83766.0,83765.0,0.3807421]
["bitfinex-derivatives","BTCF0:USTF0",1743191198555,0.3471027,83766.0,83765.0,0.3807421]
["bitfinex-derivatives","BTCF0:USTF0",1743191198748,0.3481027,83766.0,83765.0,0.3807421]
["bitfinex-derivatives","BTCF0:USTF0",1743191199646,0.19384,83766.0,83765.0,0.4550421]
["bitfinex-derivatives","BTCF0:USTF0",1743191200356,0.3133013,83766.0,83765.0,0.4550421]
["bitfinex-derivatives","BTCF0:USTF0",1743191201654,0.31856043,83766.0,83765.0,0.4550421]
["bitfinex-derivatives","BTCF0:USTF0",1743191203158,0.09265724,83766.0,83765.0,0.4550421]
["bitfinex-derivatives","BTCF0:USTF0",1743191203352,0.01857724,83766.0,83765.0,0.4550421]
["bitfinex-derivatives","BTCF0:USTF0",1743191203656,0.01857724,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191203857,0.13474311,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191204057,0.12948398,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191204452,0.13076398,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191205051,0.13078039,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191205355,0.12144,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191205556,0.12136,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191205761,0.12008,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191206149,0.2395013,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191206355,0.2407813,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191206756,0.00528,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191207056,0.004,83766.0,83765.0,0.4919421]
["bitfinex-derivatives","BTCF0:USTF0",1743191208355,0.00017905,83774.0,83773.0,0.1194513]
["bitfinex-derivatives","BTCF0:USTF0",1743191208555,0.10665333,83776.0,83775.0,0.1194485]
["bitfinex-derivatives","BTCF0:USTF0",1743191208762,0.11612,83778.0,83777.0,0.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1743191209060,0.0597156,83788.0,83787.0,0.2388565]
["bitfinex-derivatives","BTCF0:USTF0",1743191209365,0.17643561,83788.0,83787.0,0.4888565]
["bitfinex-derivatives","BTCF0:USTF0",1743191209565,0.00060001,83788.0,83787.0,0.4901365]
["bitfinex-derivatives","BTCF0:USTF0",1743191209866,0.23623001,83788.0,83787.0,0.5623365]
["bitfinex-derivatives","BTCF0:USTF0",1743191210565,0.11680001,83788.0,83787.0,0.5623365]
["bitfinex-derivatives","BTCF0:USTF0",1743191210958,0.11680001,83788.0,83787.0,0.57415708]
["bitfinex-derivatives","BTCF0:USTF0",1743191211165,0.11680001,83788.0,83787.0,0.5623365]
["bitfinex-derivatives","BTCF0:USTF0",1743191212062,0.23623001,83788.0,83787.0,0.5623365]
["bitfinex-derivatives","BTCF0:USTF0",1743191212461,0.30703001,83788.0,83787.0,0.4429094]
["bitfinex-derivatives","BTCF0:USTF0",1743191215259,0.19083001,83788.0,83787.0,0.4429094]
["bitfinex-derivatives","BTCF0:USTF0",1743191215460,0.30699001,83788.0,83787.0,0.4429094]
["bitfinex-derivatives","BTCF0:USTF0",1743191220263,0.30699001,83788.0,83787.0,0.3707094]
["bitfinex-derivatives","BTCF0:USTF0",1743191220465,0.2028316,83788.0,83787.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743191220670,0.3189916,83788.0,83787.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743191221587,0.1194414,83780.0,83779.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191221774,0.1194456,83777.0,83770.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1743191221971,0.2369256,83777.0,83776.0,0.21568892]
["bitfinex-derivatives","BTCF0:USTF0",1743191222173,0.3086256,83777.0,83776.0,0.21568892]
["bitfinex-derivatives","BTCF0:USTF0",1743191222482,0.3086256,83777.0,83776.0,0.21440892]
["bitfinex-derivatives","BTCF0:USTF0",1743191223081,0.1924256,83777.0,83776.0,0.21572892]
["bitfinex-derivatives","BTCF0:USTF0",1743191223279,0.3085856,83777.0,83776.0,0.26572892]
["bitfinex-derivatives","BTCF0:USTF0",1743191224078,0.3085856,83777.0,83776.0,0.38517602]
["bitfinex-derivatives","BTCF0:USTF0",1743191224487,0.3085856,83777.0,83776.0,0.1707671]
["bitfinex-derivatives","BTCF0:USTF0",1743191224688,0.3085856,83777.0,83776.0,0.2405671]
["bitfinex-derivatives","BTCF0:USTF0",1743191224989,0.3438856,83777.0,83776.0,0.1707671]
["bitfinex-derivatives","BTCF0:USTF0",1743191225178,0.3438856,83777.0,83776.0,0.1694471]
["bitfinex-derivatives","BTCF0:USTF0",1743191225377,0.3438856,83777.0,83776.0,0.1707271]
["bitfinex-derivatives","BTCF0:USTF0",1743191225981,0.3437656,83777.0,83776.0,0.1707271]
["bitfinex-derivatives","BTCF0:USTF0",1743191226183,0.3437656,83777.0,83776.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1743191226394,0.3437656,83777.0,83776.0,0.2409271]
["bitfinex-derivatives","BTCF0:USTF0",1743191227384,0.2277256,83777.0,83776.0,0.2409271]
["bitfinex-derivatives","BTCF0:USTF0",1743191227584,0.3437656,83777.0,83776.0,0.2409271]
["bitfinex-derivatives","BTCF0:USTF0",1743191227785,0.3437656,83777.0,83776.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1743191227990,0.3437656,83777.0,83776.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743191228377,0.3437656,83777.0,83776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743191229184,0.3437656,83777.0,83776.0,0.1694471]
["bitfinex-derivatives","BTCF0:USTF0",1743191230093,0.3437656,83777.0,83776.0,0.2425271]
["bitfinex-derivatives","BTCF0:USTF0",1743191230394,0.3437656,83777.0,83776.0,0.1707271]
["bitfinex-derivatives","BTCF0:USTF0",1743191235910,0.3437656,83777.0,83776.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743191236197,0.119457,83769.0,83768.0,0.11963755]
["bitfinex-derivatives","BTCF0:USTF0",1743191236398,0.120737,83769.0,83768.0,0.35099755]
["bitfinex-derivatives","BTCF0:USTF0",1743191236599,0.191657,83769.0,83768.0,0.42119755]
["bitfinex-derivatives","BTCF0:USTF0",1743191236897,0.192937,83769.0,83768.0,0.42119755]
["bitfinex-derivatives","BTCF0:USTF0",1743191241504,0.308977,83769.0,83768.0,0.42119755]
["bitfinex-derivatives","BTCF0:USTF0",1743191242095,0.00128,83769.0,83768.0,0.78199755]
["bitfinex-derivatives","BTCF0:USTF0",1743191242294,0.00017905,83777.0,83776.0,0.1194471]
["bitfinex-derivatives","BTCF0:USTF0",1743191242595,0.17735007,83785.0,83784.0,0.1194357]
["bitfinex-derivatives","BTCF0:USTF0",1743191242794,0.17735007,83785.0,83784.0,0.3911157]
["bitfinex-derivatives","BTCF0:USTF0",1743191243395,0.29678427,83785.0,83784.0,0.3911157]
["bitfinex-derivatives","BTCF0:USTF0",1743191243599,0.29678427,83785.0,83784.0,0.4030858]
["bitfinex-derivatives","BTCF0:USTF0",1743191243800,0.29678427,83785.0,83784.0,0.4721858]
["bitfinex-derivatives","BTCF0:USTF0",1743191244304,0.17735007,83785.0,83784.0,0.4721858]
["bitfinex-derivatives","BTCF0:USTF0",1743191244501,0.29678427,83785.0,83784.0,0.4721858]
["bitfinex-derivatives","BTCF0:USTF0",1743191244905,0.1194342,83785.0,83784.0,0.4721858]
["bitfinex-derivatives","BTCF0:USTF0",1743191246406,0.0597073,83799.0,83791.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1743191246607,0.29343007,83792.0,83791.0,0.7318657]
["bitfinex-derivatives","BTCF0:USTF0",1743191247001,0.29343007,83792.0,83791.0,0.8043657]
["bitfinex-derivatives","BTCF0:USTF0",1743191247202,0.17735007,83792.0,83791.0,0.8043657]
["bitfinex-derivatives","BTCF0:USTF0",1743191248601,0.30613167,83792.0,83791.0,0.8043657]
["bitfinex-derivatives","BTCF0:USTF0",1743191248996,0.34163167,83792.0,83791.0,0.8043657]
["bitfinex-derivatives","BTCF0:USTF0",1743191249510,0.1642816,83792.0,83791.0,0.8043657]
["bitfinex-derivatives","BTCF0:USTF0",1743191250200,0.1287816,83792.0,83791.0,0.8043657]
["bitfinex-derivatives","BTCF0:USTF0",1743191250400,0.00017905,83793.0,83792.0,0.1194242]
["bitfinex-derivatives","BTCF0:USTF0",1743191250610,0.12892818,83793.0,83792.0,0.3510642]
["bitfinex-derivatives","BTCF0:USTF0",1743191250907,0.12892818,83793.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191251111,0.00950458,83793.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191252213,0.12892738,83793.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191252910,0.00017905,83793.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191254104,0.11960185,83793.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191254619,0.22770185,83793.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191257019,0.11597905,83793.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191257218,0.23540185,83793.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191257817,0.27220185,83793.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191258018,0.30910185,83793.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191260016,0.18967905,83793.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191260409,0.0936072,83799.0,83792.0,0.4222642]
["bitfinex-derivatives","BTCF0:USTF0",1743191260722,0.2489229,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743191260906,0.3649229,83799.0,83798.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1743191261106,0.3649229,83799.0,83798.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1743191262020,0.3992229,83799.0,83798.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1743191262222,0.3992229,83799.0,83798.0,0.8019957]
["bitfinex-derivatives","BTCF0:USTF0",1743191262709,0.3992229,83799.0,83798.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1743191263114,0.3992229,83799.0,83798.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743191263717,0.40856069,83799.0,83798.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743191264120,0.40856065,83799.0,83798.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743191264821,0.40856065,83799.0,83786.0,0.1194314]
["bitfinex-derivatives","BTCF0:USTF0",1743191264822,0.1194257,83791.0,83788.0,0.0597144]
["bitfinex-derivatives","BTCF0:USTF0",1743191265022,0.12884412,83791.0,83790.0,0.28181905]
["bitfinex-derivatives","BTCF0:USTF0",1743191265222,0.20014412,83791.0,83790.0,0.40124615]
["bitfinex-derivatives","BTCF0:USTF0",1743191267413,0.31606412,83791.0,83790.0,0.76204615]
["bitfinex-derivatives","BTCF0:USTF0",1743191267614,0.3066457,83791.0,83790.0,0.76204615]
["bitfinex-derivatives","BTCF0:USTF0",1743191268021,0.1907257,83791.0,83790.0,0.83524615]
["bitfinex-derivatives","BTCF0:USTF0",1743191268217,0.3068057,83791.0,83790.0,0.83524615]
["bitfinex-derivatives","BTCF0:USTF0",1743191269827,0.0339,83799.0,83790.0,0.83524615]
["bitfinex-derivatives","BTCF0:USTF0",1743191269828,0.0597083,83798.0,83797.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1743191270029,0.2476283,83798.0,83797.0,0.3610971]
["bitfinex-derivatives","BTCF0:USTF0",1743191270528,0.2476283,83798.0,83797.0,0.7218971]
["bitfinex-derivatives","BTCF0:USTF0",1743191275630,0.2570457,83798.0,83797.0,0.7218971]
["bitfinex-derivatives","BTCF0:USTF0",1743191276829,0.25698118,83798.0,83797.0,0.7218971]
["bitfinex-derivatives","BTCF0:USTF0",1743191280032,0.25698118,83798.0,83797.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1743191280033,0.14086118,83798.0,83797.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1743191280233,0.25666118,83798.0,83797.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1743191280642,0.25666118,83798.0,83797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743191280944,0.2473083,83798.0,83797.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743191282737,0.25689049,83798.0,83797.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743191283944,0.25686791,83798.0,83797.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743191285041,0.1194257,83791.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191285248,0.13018532,83791.0,83790.0,0.00137905]
["bitfinex-derivatives","BTCF0:USTF0",1743191285644,0.20028532,83791.0,83790.0,0.00137905]
["bitfinex-derivatives","BTCF0:USTF0",1743191286340,0.2121696,83791.0,83790.0,0.00137905]
["bitfinex-derivatives","BTCF0:USTF0",1743191286931,0.2121696,83791.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191287943,0.21237791,83791.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191288140,0.2175842,83791.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191288645,0.1194414,83780.0,83779.0,0.21440892]
["bitfinex-derivatives","BTCF0:USTF0",1743191288849,0.60728932,83780.0,83779.0,0.22556892]
["bitfinex-derivatives","BTCF0:USTF0",1743191289147,0.61249561,83780.0,83779.0,0.21556892]
["bitfinex-derivatives","BTCF0:USTF0",1743191289352,0.1194499,83774.0,83765.0,0.35741041]
["bitfinex-derivatives","BTCF0:USTF0",1743191289541,0.1194499,83774.0,83773.0,0.33724009]
["bitfinex-derivatives","BTCF0:USTF0",1743191289542,0.49061783,83774.0,83773.0,0.33724009]
["bitfinex-derivatives","BTCF0:USTF0",1743191289743,0.119457,83769.0,83768.0,0.21456113]
["bitfinex-derivatives","BTCF0:USTF0",1743191289938,0.26209494,83769.0,83768.0,0.21536113]
["bitfinex-derivatives","BTCF0:USTF0",1743191290453,0.26730123,83769.0,83768.0,0.60481963]
["bitfinex-derivatives","BTCF0:USTF0",1743191290655,0.22330123,83769.0,83768.0,0.60481963]
["bitfinex-derivatives","BTCF0:USTF0",1743191290842,0.22330123,83769.0,83768.0,0.96561963]
["bitfinex-derivatives","BTCF0:USTF0",1743191291037,0.131221,83769.0,83768.0,0.96561963]
["bitfinex-derivatives","BTCF0:USTF0",1743191291244,0.131221,83769.0,83768.0,0.97773896]
["bitfinex-derivatives","BTCF0:USTF0",1743191291438,0.11628,83769.0,83768.0,0.97773896]
["bitfinex-derivatives","BTCF0:USTF0",1743191291643,0.2160693,83778.0,83777.0,0.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1743191291851,0.06342924,83778.0,83777.0,0.3702856]
["bitfinex-derivatives","BTCF0:USTF0",1743191292150,0.1268774,83778.0,83777.0,0.3702856]
["bitfinex-derivatives","BTCF0:USTF0",1743191292352,0.0105974,83778.0,83777.0,0.3702856]
["bitfinex-derivatives","BTCF0:USTF0",1743191292546,0.2464016,83778.0,83777.0,0.4401856]
["bitfinex-derivatives","BTCF0:USTF0",1743191293049,0.2364442,83778.0,83777.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1743191293254,0.24582589,83778.0,83777.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1743191293551,0.31602513,83778.0,83777.0,0.3694456]
["bitfinex-derivatives","BTCF0:USTF0",1743191293752,0.19966513,83778.0,83777.0,0.3702456]
["bitfinex-derivatives","BTCF0:USTF0",1743191293955,0.24590513,83778.0,83777.0,0.3702456]
["bitfinex-derivatives","BTCF0:USTF0",1743191294456,0.2365242,83778.0,83777.0,0.3702456]
["bitfinex-derivatives","BTCF0:USTF0",1743191294642,0.1295343,83778.0,83777.0,0.3702456]
["bitfinex-derivatives","BTCF0:USTF0",1743191294846,0.1264901,83778.0,83777.0,0.3702456]
["bitfinex-derivatives","BTCF0:USTF0",1743191295246,0.1264901,83778.0,83777.0,0.4389456]
["bitfinex-derivatives","BTCF0:USTF0",1743191295247,0.11704,83778.0,83777.0,0.4389456]
["bitfinex-derivatives","BTCF0:USTF0",1743191295446,0.00064,83778.0,83777.0,0.4389456]
["bitfinex-derivatives","BTCF0:USTF0",1743191295650,0.11636,83778.0,83777.0,0.4389456]
["bitfinex-derivatives","BTCF0:USTF0",1743191296953,0.11716,83778.0,83777.0,0.4389456]
["bitfinex-derivatives","BTCF0:USTF0",1743191297561,0.0008,83778.0,83777.0,0.8481456]
["bitfinex-derivatives","BTCF0:USTF0",1743191297760,0.23609755,83782.0,83781.0,0.1194399]
["bitfinex-derivatives","BTCF0:USTF0",1743191297950,0.11745905,83782.0,83781.0,0.4443399]
["bitfinex-derivatives","BTCF0:USTF0",1743191298353,0.11665905,83782.0,83781.0,0.4443399]
["bitfinex-derivatives","BTCF0:USTF0",1743191300856,0.0597136,83790.0,83789.0,0.1791392]
["bitfinex-derivatives","BTCF0:USTF0",1743191301062,0.18562925,83790.0,83789.0,0.4300192]
["bitfinex-derivatives","BTCF0:USTF0",1743191301262,0.18650925,83790.0,83789.0,0.4300192]
["bitfinex-derivatives","BTCF0:USTF0",1743191301450,0.18650999,83790.0,83789.0,0.4300192]
["bitfinex-derivatives","BTCF0:USTF0",1743191301860,0.18650999,83790.0,83789.0,0.5031192]
["bitfinex-derivatives","BTCF0:USTF0",1743191302054,0.01047639,83790.0,83789.0,0.5031192]
["bitfinex-derivatives","BTCF0:USTF0",1743191302259,0.11628,83790.0,83789.0,0.5031192]
["bitfinex-derivatives","BTCF0:USTF0",1743191302558,0.2357071,83790.0,83789.0,0.51492089]
["bitfinex-derivatives","BTCF0:USTF0",1743191302755,0.23630711,83790.0,83789.0,0.51492089]
["bitfinex-derivatives","BTCF0:USTF0",1743191303461,0.30710711,83790.0,83789.0,0.5031192]
["bitfinex-derivatives","BTCF0:USTF0",1743191303663,0.31666232,83790.0,83789.0,0.5031192]
["bitfinex-derivatives","BTCF0:USTF0",1743191303864,0.32200003,83790.0,83789.0,0.5031192]
["bitfinex-derivatives","BTCF0:USTF0",1743191305365,0.32199502,83790.0,83789.0,0.5031192]
["bitfinex-derivatives","BTCF0:USTF0",1743191307163,0.20571502,83790.0,83789.0,0.5031192]
["bitfinex-derivatives","BTCF0:USTF0",1743191307360,0.32179502,83790.0,83789.0,0.5031192]
["bitfinex-derivatives","BTCF0:USTF0",1743191307967,0.32175502,83790.0,83789.0,0.5031192]
["bitfinex-derivatives","BTCF0:USTF0",1743191308866,0.32175502,83790.0,83789.0,0.3836935]
["bitfinex-derivatives","BTCF0:USTF0",1743191309066,0.32175502,83790.0,83789.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1743191309270,0.31220482,83790.0,83789.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1743191309459,0.32178882,83790.0,83789.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1743191310262,0.33399274,83790.0,83789.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1743191310662,0.32178882,83790.0,83789.0,0.3703085]
["bitfinex-derivatives","BTCF0:USTF0",1743191310880,0.20574882,83790.0,83789.0,0.3703085]
["bitfinex-derivatives","BTCF0:USTF0",1743191311169,0.32182882,83790.0,83789.0,0.3703085]
["bitfinex-derivatives","BTCF0:USTF0",1743191311372,0.32182882,83790.0,83789.0,0.4418085]
["bitfinex-derivatives","BTCF0:USTF0",1743191311672,0.32182882,83790.0,83789.0,0.3703085]
["bitfinex-derivatives","BTCF0:USTF0",1743191312373,0.32182882,83790.0,83789.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1743191312761,0.32182882,83790.0,83789.0,0.3703085]
["bitfinex-derivatives","BTCF0:USTF0",1743191313769,0.32182882,83790.0,83789.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1743191314376,0.1194385,83782.0,83781.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191314566,0.49042251,83782.0,83781.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191314871,0.60336022,83782.0,83781.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191316664,0.119457,83769.0,83768.0,0.1537576]
["bitfinex-derivatives","BTCF0:USTF0",1743191316863,0.24592101,83769.0,83768.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743191317065,0.35072101,83769.0,83768.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743191317267,0.35605872,83769.0,83768.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743191317667,0.23977872,83769.0,83768.0,0.3801385]
["bitfinex-derivatives","BTCF0:USTF0",1743191317874,0.20180172,83769.0,83768.0,0.4546385]
["bitfinex-derivatives","BTCF0:USTF0",1743191318573,0.31592101,83769.0,83768.0,0.4546385]
["bitfinex-derivatives","BTCF0:USTF0",1743191319874,0.16662614,83769.0,83768.0,0.4546385]
["bitfinex-derivatives","BTCF0:USTF0",1743191320072,0.16602613,83769.0,83768.0,0.4889385]
["bitfinex-derivatives","BTCF0:USTF0",1743191320278,0.28548313,83769.0,83768.0,0.4889385]
["bitfinex-derivatives","BTCF0:USTF0",1743191320481,0.28608314,83769.0,83768.0,0.4889385]
["bitfinex-derivatives","BTCF0:USTF0",1743191320777,0.27649914,83769.0,83768.0,0.4889385]
["bitfinex-derivatives","BTCF0:USTF0",1743191320979,0.31339914,83769.0,83768.0,0.4889385]
["bitfinex-derivatives","BTCF0:USTF0",1743191321279,0.32285312,83769.0,83768.0,0.4889385]
["bitfinex-derivatives","BTCF0:USTF0",1743191321474,0.31339914,83769.0,83768.0,0.4889385]
["bitfinex-derivatives","BTCF0:USTF0",1743191321682,0.31749083,83769.0,83768.0,0.4889385]
["bitfinex-derivatives","BTCF0:USTF0",1743191322177,0.31749083,83769.0,83768.0,0.4546385]
["bitfinex-derivatives","BTCF0:USTF0",1743191323081,0.31749083,83769.0,83768.0,0.3821385]
["bitfinex-derivatives","BTCF0:USTF0",1743191323675,0.19803383,83769.0,83768.0,0.3821385]
["bitfinex-derivatives","BTCF0:USTF0",1743191323880,0.19803383,83769.0,83768.0,0.4522385]
["bitfinex-derivatives","BTCF0:USTF0",1743191323881,0.31749083,83769.0,83768.0,0.4522385]
["bitfinex-derivatives","BTCF0:USTF0",1743191324182,0.19803383,83769.0,83768.0,0.4522385]
["bitfinex-derivatives","BTCF0:USTF0",1743191324375,0.18858001,83769.0,83768.0,0.4522385]
["bitfinex-derivatives","BTCF0:USTF0",1743191324572,0.31751411,83769.0,83768.0,0.4522385]
["bitfinex-derivatives","BTCF0:USTF0",1743191324775,0.19805711,83769.0,83768.0,0.4522385]
["bitfinex-derivatives","BTCF0:USTF0",1743191324978,0.00060001,83769.0,83768.0,0.4522385]
["bitfinex-derivatives","BTCF0:USTF0",1743191325180,0.14281796,83774.0,83773.0,0.1194513]
["bitfinex-derivatives","BTCF0:USTF0",1743191325482,0.14341797,83774.0,83773.0,0.7308513]
["bitfinex-derivatives","BTCF0:USTF0",1743191325680,0.00060001,83774.0,83773.0,1.2102513]
["bitfinex-derivatives","BTCF0:USTF0",1743191325892,0.25925796,83776.0,83775.0,0.1194485]
["bitfinex-derivatives","BTCF0:USTF0",1743191326081,0.25989796,83776.0,83775.0,0.3600885]
["bitfinex-derivatives","BTCF0:USTF0",1743191326285,0.25925796,83776.0,83775.0,0.8278885]
["bitfinex-derivatives","BTCF0:USTF0",1743191326481,0.0597122,83792.0,83783.0,0.1194371]
["bitfinex-derivatives","BTCF0:USTF0",1743191326786,0.17910149,83784.0,83783.0,0.7208371]
["bitfinex-derivatives","BTCF0:USTF0",1743191326975,0.17910149,83784.0,83783.0,0.7910371]
["bitfinex-derivatives","BTCF0:USTF0",1743191328077,0.17850148,83784.0,83783.0,0.7910371]
["bitfinex-derivatives","BTCF0:USTF0",1743191329887,0.1194279,83790.0,83789.0,0.1194271]
["bitfinex-derivatives","BTCF0:USTF0",1743191330081,0.12002791,83790.0,83789.0,0.3600271]
["bitfinex-derivatives","BTCF0:USTF0",1743191330283,0.19282791,83790.0,83789.0,0.3600271]
["bitfinex-derivatives","BTCF0:USTF0",1743191331683,0.07340001,83790.0,83789.0,0.3600271]
["bitfinex-derivatives","BTCF0:USTF0",1743191331889,0.07340001,83790.0,83789.0,0.3963271]
["bitfinex-derivatives","BTCF0:USTF0",1743191332182,0.00060001,83790.0,83789.0,0.3963271]
["bitfinex-derivatives","BTCF0:USTF0",1743191332377,0.00017905,83792.0,83791.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1743191332577,0.00077906,83792.0,83791.0,0.3600257]
["bitfinex-derivatives","BTCF0:USTF0",1743191332788,0.00077906,83792.0,83791.0,0.3719818]
["bitfinex-derivatives","BTCF0:USTF0",1743191334374,0.11637905,83792.0,83791.0,0.3719818]
["bitfinex-derivatives","BTCF0:USTF0",1743191334578,0.11697906,83792.0,83791.0,0.3719818]
["bitfinex-derivatives","BTCF0:USTF0",1743191335574,0.00077906,83792.0,83791.0,0.3719818]
["bitfinex-derivatives","BTCF0:USTF0",1743191337388,0.00017905,83792.0,83791.0,0.3719818]
["bitfinex-derivatives","BTCF0:USTF0",1743191340788,0.00017905,83792.0,83791.0,0.3749818]
["bitfinex-derivatives","BTCF0:USTF0",1743191340992,0.00017905,83792.0,83791.0,0.3789818]
["bitfinex-derivatives","BTCF0:USTF0",1743191342085,0.00017905,83792.0,83791.0,0.4144818]
["bitfinex-derivatives","BTCF0:USTF0",1743191342490,0.00077906,83792.0,83791.0,0.4144818]
["bitfinex-derivatives","BTCF0:USTF0",1743191342687,0.03577906,83792.0,83791.0,0.4144818]
["bitfinex-derivatives","BTCF0:USTF0",1743191343288,0.03577906,83792.0,83791.0,0.4104818]
["bitfinex-derivatives","BTCF0:USTF0",1743191343487,0.03577906,83792.0,83791.0,0.4144818]
["bitfinex-derivatives","BTCF0:USTF0",1743191344392,0.03577906,83792.0,83791.0,0.4494818]
["bitfinex-derivatives","BTCF0:USTF0",1743191344595,0.10709658,83804.0,83797.0,0.0597085]
["bitfinex-derivatives","BTCF0:USTF0",1743191344792,0.06865738,83804.0,83801.0,0.1194114]
["bitfinex-derivatives","BTCF0:USTF0",1743191345097,0.3608,83820.0,83818.0,0.1193872]
["bitfinex-derivatives","BTCF0:USTF0",1743191345398,0.41484729,83819.0,83818.0,0.3893872]
["bitfinex-derivatives","BTCF0:USTF0",1743191345599,0.41484729,83819.0,83818.0,0.3901472]
["bitfinex-derivatives","BTCF0:USTF0",1743191346482,0.45114729,83819.0,83818.0,0.3901472]
["bitfinex-derivatives","BTCF0:USTF0",1743191347786,0.48734729,83819.0,83818.0,0.3901472]
["bitfinex-derivatives","BTCF0:USTF0",1743191347983,0.52264729,83819.0,83818.0,0.3901472]
["bitfinex-derivatives","BTCF0:USTF0",1743191348414,0.52264729,83819.0,83818.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743191348597,0.34414581,83819.0,83818.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743191348893,0.34414581,83819.0,83818.0,0.3901472]
["bitfinex-derivatives","BTCF0:USTF0",1743191350684,0.11998581,83819.0,83818.0,0.3901472]
["bitfinex-derivatives","BTCF0:USTF0",1743191350885,0.00060001,83819.0,83818.0,0.3901472]
["bitfinex-derivatives","BTCF0:USTF0",1743191351093,0.11632,83824.0,83820.0,0.1193844]
["bitfinex-derivatives","BTCF0:USTF0",1743191351094,0.038,83821.0,83820.0,0.1193844]
["bitfinex-derivatives","BTCF0:USTF0",1743191351287,0.0359,83823.0,83822.0,0.1193815]
["bitfinex-derivatives","BTCF0:USTF0",1743191351487,0.0747,83823.0,83822.0,0.3901415]
["bitfinex-derivatives","BTCF0:USTF0",1743191351793,0.11632,83824.0,83823.0,0.1193801]
["bitfinex-derivatives","BTCF0:USTF0",1743191351993,0.11632,83824.0,83823.0,0.4001401]
["bitfinex-derivatives","BTCF0:USTF0",1743191351994,0.11708,83824.0,83823.0,0.4001401]
["bitfinex-derivatives","BTCF0:USTF0",1743191352395,0.11632,83824.0,83823.0,0.4001401]
["bitfinex-derivatives","BTCF0:USTF0",1743191353491,0.11708,83824.0,83823.0,0.4001401]
["bitfinex-derivatives","BTCF0:USTF0",1743191353689,0.11632,83824.0,83823.0,0.4001401]
["bitfinex-derivatives","BTCF0:USTF0",1743191354301,0.11708,83824.0,83823.0,0.4001401]
["bitfinex-derivatives","BTCF0:USTF0",1743191354503,0.11632,83824.0,83823.0,0.4001401]
["bitfinex-derivatives","BTCF0:USTF0",1743191354693,0.038,83826.0,83825.0,0.1193772]
["bitfinex-derivatives","BTCF0:USTF0",1743191354893,0.00011693,83827.0,83826.0,0.1193758]
["bitfinex-derivatives","BTCF0:USTF0",1743191355101,0.00095693,83827.0,83826.0,0.3702158]
["bitfinex-derivatives","BTCF0:USTF0",1743191355912,0.0755,83834.0,83833.0,0.1193658]
["bitfinex-derivatives","BTCF0:USTF0",1743191355913,0.15384,83834.0,83833.0,0.1193658]
["bitfinex-derivatives","BTCF0:USTF0",1743191356094,0.15468,83834.0,83833.0,0.7509258]
["bitfinex-derivatives","BTCF0:USTF0",1743191356294,0.15464,83834.0,83833.0,0.7509258]
["bitfinex-derivatives","BTCF0:USTF0",1743191356497,0.15384,83834.0,83833.0,0.7509258]
["bitfinex-derivatives","BTCF0:USTF0",1743191356794,0.1546,83834.0,83833.0,0.7509258]
["bitfinex-derivatives","BTCF0:USTF0",1743191356989,0.2732044,83834.0,83833.0,0.7509258]
["bitfinex-derivatives","BTCF0:USTF0",1743191357197,0.2739644,83834.0,83833.0,0.7509258]
["bitfinex-derivatives","BTCF0:USTF0",1743191357393,0.3111644,83834.0,83833.0,0.7509258]
["bitfinex-derivatives","BTCF0:USTF0",1743191357705,0.3111644,83834.0,83833.0,0.7529258]
["bitfinex-derivatives","BTCF0:USTF0",1743191358599,0.3111644,83834.0,83833.0,0.7559258]
["bitfinex-derivatives","BTCF0:USTF0",1743191358804,0.3111644,83834.0,83833.0,0.3951258]
["bitfinex-derivatives","BTCF0:USTF0",1743191360307,0.3112044,83834.0,83833.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743191360506,0.0596911,83822.0,83812.0,0.29534341]
["bitfinex-derivatives","BTCF0:USTF0",1743191360707,0.1193943,83813.0,83812.0,0.56594341]
["bitfinex-derivatives","BTCF0:USTF0",1743191361099,0.1201143,83813.0,83812.0,0.57781421]
["bitfinex-derivatives","BTCF0:USTF0",1743191361303,0.1201143,83813.0,83812.0,0.56594341]
["bitfinex-derivatives","BTCF0:USTF0",1743191361304,0.1951143,83813.0,83812.0,0.56594341]
["bitfinex-derivatives","BTCF0:USTF0",1743191361807,0.1951143,83813.0,83812.0,0.57194341]
["bitfinex-derivatives","BTCF0:USTF0",1743191363203,0.1951143,83813.0,83812.0,0.57794341]
["bitfinex-derivatives","BTCF0:USTF0",1743191363416,0.1951143,83813.0,83812.0,0.29150332]
["bitfinex-derivatives","BTCF0:USTF0",1743191363801,0.1951143,83813.0,83812.0,0.28550332]
["bitfinex-derivatives","BTCF0:USTF0",1743191364015,0.1951143,83813.0,83812.0,0.29150332]
["bitfinex-derivatives","BTCF0:USTF0",1743191364210,0.1951143,83813.0,83812.0,0.32750332]
["bitfinex-derivatives","BTCF0:USTF0",1743191364411,0.5559143,83813.0,83812.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1743191366313,0.1194128,83800.0,83799.0,0.00900797]
["bitfinex-derivatives","BTCF0:USTF0",1743191366517,0.5973328,83800.0,83799.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743191366702,0.5973328,83800.0,83799.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743191366903,0.6687328,83800.0,83799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743191367108,0.1194271,83790.0,83789.0,0.28644009]
["bitfinex-derivatives","BTCF0:USTF0",1743191367308,0.5973871,83790.0,83789.0,0.47704009]
["bitfinex-derivatives","BTCF0:USTF0",1743191367513,0.6666871,83790.0,83789.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743191368814,0.6666871,83790.0,83789.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743191369908,0.7044871,83790.0,83789.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743191370418,0.7044871,83790.0,83789.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743191378116,0.7044871,83790.0,83789.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743191378322,0.7044871,83790.0,83789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743191380419,0.4790671,83790.0,83789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743191380619,0.5951871,83790.0,83789.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743191380920,0.6309871,83790.0,83789.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743191381116,0.6663871,83790.0,83789.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743191381615,0.6663871,83790.0,83789.0,0.2678285]
["bitfinex-derivatives","BTCF0:USTF0",1743191381805,0.6663871,83790.0,83789.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743191383811,0.6663871,83790.0,83789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743191384420,0.1194371,83783.0,83782.0,0.1925385]
["bitfinex-derivatives","BTCF0:USTF0",1743191384617,0.1202771,83783.0,83782.0,0.3531785]
["bitfinex-derivatives","BTCF0:USTF0",1743191384812,0.2272771,83783.0,83782.0,0.3531785]
["bitfinex-derivatives","BTCF0:USTF0",1743191385523,0.2282771,83783.0,83782.0,0.3581785]
["bitfinex-derivatives","BTCF0:USTF0",1743191385912,0.2282771,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191387826,0.3442771,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191388514,0.2744771,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191388715,0.2744771,83783.0,83782.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1743191388918,0.3456771,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191390124,0.00184,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191390323,0.117,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191390515,0.11784,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191390710,0.001,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191390914,0.117,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191391214,0.2364371,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191391415,0.2372771,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191392520,0.2751771,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191392721,0.3112771,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191393434,0.32316039,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191395015,0.3112771,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191396622,0.2370771,83783.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191400213,0.20216036,83784.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191400214,6e-08,83784.0,83782.0,0.3631785]
["bitfinex-derivatives","BTCF0:USTF0",1743191400425,0.21348509,83795.0,83794.0,0.1194214]
["bitfinex-derivatives","BTCF0:USTF0",1743191400613,0.21428509,83795.0,83794.0,0.7110214]
["bitfinex-derivatives","BTCF0:USTF0",1743191400819,0.44930509,83795.0,83794.0,0.7110214]
["bitfinex-derivatives","BTCF0:USTF0",1743191401014,0.45010509,83795.0,83794.0,0.7871214]
["bitfinex-derivatives","BTCF0:USTF0",1743191401316,0.1194371,83783.0,83782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743191401624,0.5976771,83783.0,83763.0,0.05286522]
["bitfinex-derivatives","BTCF0:USTF0",1743191401927,0.1194499,83774.0,83762.0,0.48830747]
["bitfinex-derivatives","BTCF0:USTF0",1743191402221,0.35952,83774.0,83773.0,0.63653139]
["bitfinex-derivatives","BTCF0:USTF0",1743191402422,0.4764,83774.0,83773.0,0.51708009]
["bitfinex-derivatives","BTCF0:USTF0",1743191402625,0.35944,83774.0,83773.0,0.63653139]
["bitfinex-derivatives","BTCF0:USTF0",1743191402833,0.1176,83774.0,83773.0,0.63653139]
["bitfinex-derivatives","BTCF0:USTF0",1743191403017,0.11696,83774.0,83773.0,0.67413139]
["bitfinex-derivatives","BTCF0:USTF0",1743191403219,0.11696,83774.0,83773.0,0.70893139]
["bitfinex-derivatives","BTCF0:USTF0",1743191403519,0.2364099,83774.0,83773.0,0.4224913]
["bitfinex-derivatives","BTCF0:USTF0",1743191403828,0.00068,83774.0,83773.0,0.7832913]
["bitfinex-derivatives","BTCF0:USTF0",1743191404021,0.3608,83782.0,83781.0,0.1194399]
["bitfinex-derivatives","BTCF0:USTF0",1743191404219,0.47872,83782.0,83781.0,0.3700799]
["bitfinex-derivatives","BTCF0:USTF0",1743191404624,0.00064,83782.0,83781.0,0.7308799]
["bitfinex-derivatives","BTCF0:USTF0",1743191404924,0.11736,83784.0,83783.0,0.1194371]
["bitfinex-derivatives","BTCF0:USTF0",1743191405118,0.11736,83784.0,83783.0,0.3694371]
["bitfinex-derivatives","BTCF0:USTF0",1743191405321,0.11736,83784.0,83783.0,0.4396371]
["bitfinex-derivatives","BTCF0:USTF0",1743191406117,0.3608,83813.0,83784.0,0.0597174]
["bitfinex-derivatives","BTCF0:USTF0",1743191406321,0.23902159,83798.0,83797.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1743191406630,0.17744849,83798.0,83797.0,0.3894171]
["bitfinex-derivatives","BTCF0:USTF0",1743191407022,0.17744849,83798.0,83797.0,0.4602171]
["bitfinex-derivatives","BTCF0:USTF0",1743191407333,0.17744849,83798.0,83797.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743191407532,0.0597128,83791.0,83785.0,0.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1743191407731,0.1194357,83784.0,83783.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191408028,0.1194357,83784.0,83783.0,0.11961615]
["bitfinex-derivatives","BTCF0:USTF0",1743191408029,0.2372357,83784.0,83783.0,0.11961615]
["bitfinex-derivatives","BTCF0:USTF0",1743191408334,0.2372357,83784.0,83783.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191408720,0.4599357,83784.0,83783.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191408923,0.1194414,83780.0,83779.0,0.28605803]
["bitfinex-derivatives","BTCF0:USTF0",1743191409435,0.13165009,83780.0,83779.0,0.22835803]
["bitfinex-derivatives","BTCF0:USTF0",1743191409632,0.1194499,83774.0,83773.0,0.35757253]
["bitfinex-derivatives","BTCF0:USTF0",1743191409834,0.5981699,83774.0,83773.0,0.35757253]
["bitfinex-derivatives","BTCF0:USTF0",1743191410435,0.6721699,83774.0,83773.0,0.35757253]
["bitfinex-derivatives","BTCF0:USTF0",1743191410633,0.6728099,83774.0,83773.0,0.35821253]
["bitfinex-derivatives","BTCF0:USTF0",1743191412829,0.6728099,83774.0,83773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743191413136,0.6738099,83774.0,83773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743191414021,0.119457,83770.0,83769.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1743191414222,0.120097,83770.0,83769.0,0.3127562]
["bitfinex-derivatives","BTCF0:USTF0",1743191414529,0.191897,83770.0,83769.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743191414934,0.191897,83770.0,83769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743191415133,0.191897,83770.0,83769.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743191415735,0.191897,83770.0,83769.0,0.240057]
["bitfinex-derivatives","BTCF0:USTF0",1743191415944,0.309857,83770.0,83769.0,0.240057]
["bitfinex-derivatives","BTCF0:USTF0",1743191416834,0.309857,83770.0,83769.0,0.311857]
["bitfinex-derivatives","BTCF0:USTF0",1743191417229,0.309857,83770.0,83769.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743191418032,0.309857,83770.0,83769.0,0.311857]
["bitfinex-derivatives","BTCF0:USTF0",1743191418234,0.1200956,83770.0,83769.0,0.311857]
["bitfinex-derivatives","BTCF0:USTF0",1743191418440,0.2383756,83770.0,83769.0,0.311857]
["bitfinex-derivatives","BTCF0:USTF0",1743191418631,0.1196,83770.0,83769.0,0.311857]
["bitfinex-derivatives","BTCF0:USTF0",1743191419030,0.2394156,83770.0,83769.0,0.311857]
["bitfinex-derivatives","BTCF0:USTF0",1743191419228,0.2400556,83770.0,83769.0,0.311857]
["bitfinex-derivatives","BTCF0:USTF0",1743191419437,0.00164,83770.0,83769.0,0.672657]
["bitfinex-derivatives","BTCF0:USTF0",1743191419736,0.0597238,83776.0,83775.0,0.1791691]
["bitfinex-derivatives","BTCF0:USTF0",1743191419933,0.1778038,83776.0,83775.0,0.4397691]
["bitfinex-derivatives","BTCF0:USTF0",1743191420139,0.1785238,83776.0,83775.0,0.4397691]
["bitfinex-derivatives","BTCF0:USTF0",1743191420442,0.1188,83776.0,83775.0,0.4397691]
["bitfinex-derivatives","BTCF0:USTF0",1743191420639,0.11808,83776.0,83775.0,0.4397691]
["bitfinex-derivatives","BTCF0:USTF0",1743191421030,0.00017905,83778.0,83777.0,0.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1743191421232,0.00017905,83778.0,83777.0,0.8123456]
["bitfinex-derivatives","BTCF0:USTF0",1743191421436,0.11812,83780.0,83779.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1743191421630,0.21348509,83785.0,83784.0,0.1194357]
["bitfinex-derivatives","BTCF0:USTF0",1743191421830,0.21428509,83785.0,83784.0,0.7410357]
["bitfinex-derivatives","BTCF0:USTF0",1743191422230,0.21348509,83785.0,83784.0,0.7410357]
["bitfinex-derivatives","BTCF0:USTF0",1743191422941,0.33363929,83785.0,83784.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743191423242,0.33763929,83785.0,83784.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743191423542,0.1281542,83785.0,83784.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743191423840,0.1281542,83785.0,83784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743191424235,0.1281542,83785.0,83784.0,0.1202357]
["bitfinex-derivatives","BTCF0:USTF0",1743191424738,0.12712,83785.0,83784.0,0.3852357]
["bitfinex-derivatives","BTCF0:USTF0",1743191424944,0.12700001,83785.0,83784.0,0.3852357]
["bitfinex-derivatives","BTCF0:USTF0",1743191425538,0.24643421,83785.0,83784.0,0.3852357]
["bitfinex-derivatives","BTCF0:USTF0",1743191425743,0.12728001,83785.0,83784.0,0.7460357]
["bitfinex-derivatives","BTCF0:USTF0",1743191426042,0.12668,83785.0,83784.0,0.7460357]
["bitfinex-derivatives","BTCF0:USTF0",1743191426239,0.3608,83799.0,83792.0,0.1194242]
["bitfinex-derivatives","BTCF0:USTF0",1743191426433,0.11941906,83793.0,83792.0,0.3902242]
["bitfinex-derivatives","BTCF0:USTF0",1743191426633,0.11881905,83793.0,83792.0,0.4615242]
["bitfinex-derivatives","BTCF0:USTF0",1743191426839,0.23824185,83793.0,83792.0,0.4615242]
["bitfinex-derivatives","BTCF0:USTF0",1743191427048,0.23896185,83793.0,83792.0,0.4615242]
["bitfinex-derivatives","BTCF0:USTF0",1743191427345,0.59976185,83793.0,83792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743191427531,0.1194328,83786.0,83785.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743191427845,0.4809928,83786.0,83785.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743191428047,0.1194342,83785.0,83784.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1743191428238,0.1201542,83785.0,83784.0,0.00189905]
["bitfinex-derivatives","BTCF0:USTF0",1743191428548,0.1904542,83785.0,83784.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1743191429240,0.1904542,83785.0,83784.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191429841,0.1914542,83785.0,83784.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191430036,0.1194556,83770.0,83769.0,0.21460559]
["bitfinex-derivatives","BTCF0:USTF0",1743191430339,0.2388956,83770.0,83769.0,0.22540559]
["bitfinex-derivatives","BTCF0:USTF0",1743191430643,0.2388956,83770.0,83769.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743191430852,0.3103956,83770.0,83769.0,0.129457]
["bitfinex-derivatives","BTCF0:USTF0",1743191431146,0.3103956,83770.0,83769.0,0.166877]
["bitfinex-derivatives","BTCF0:USTF0",1743191431346,0.3103956,83770.0,83769.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743191431544,0.3103956,83770.0,83769.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743191431943,0.119467,83762.0,83761.0,0.03407905]
["bitfinex-derivatives","BTCF0:USTF0",1743191432149,0.480987,83762.0,83761.0,0.00089905]
["bitfinex-derivatives","BTCF0:USTF0",1743191432447,0.1194913,83745.0,83744.0,0.47706523]
["bitfinex-derivatives","BTCF0:USTF0",1743191432646,0.5995313,83745.0,83744.0,0.46817253]
["bitfinex-derivatives","BTCF0:USTF0",1743191432845,0.2393713,83745.0,83744.0,0.46817253]
["bitfinex-derivatives","BTCF0:USTF0",1743191433145,0.6001713,83745.0,83744.0,0.35817253]
["bitfinex-derivatives","BTCF0:USTF0",1743191433740,0.7074713,83745.0,83744.0,0.35817253]
["bitfinex-derivatives","BTCF0:USTF0",1743191434842,0.7074713,83745.0,83744.0,0.35917253]
["bitfinex-derivatives","BTCF0:USTF0",1743191435648,0.7074713,83745.0,83744.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743191435844,0.7074713,83745.0,83744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743191436245,0.7074713,83745.0,83737.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743191436246,0.1195013,83738.0,83737.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743191436443,0.4809813,83738.0,83737.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743191436842,0.1195027,83737.0,83736.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743191437043,0.1195198,83725.0,83724.0,0.1937212]
["bitfinex-derivatives","BTCF0:USTF0",1743191437239,0.2400798,83725.0,83724.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743191437447,0.2400798,83725.0,83724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743191437651,0.1195355,83714.0,83713.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743191437847,0.2394955,83714.0,83713.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743191438048,0.2404155,83714.0,83713.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743191438251,0.3117155,83714.0,83713.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743191438648,0.32372987,83714.0,83713.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743191438848,0.3117155,83714.0,83713.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743191439357,0.3127155,83714.0,83713.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743191440750,0.3117155,83714.0,83713.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743191440951,0.3117155,83714.0,83713.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743191442251,0.1195427,83709.0,83708.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743191442753,0.1203827,83709.0,83708.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743191443361,0.1203827,83709.0,83708.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743191444054,0.1233827,83709.0,83708.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743191444555,0.1233827,83709.0,83708.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743191444760,0.1243827,83709.0,83708.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743191446355,0.1223827,83709.0,83708.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743191446562,0.2449827,83709.0,83708.0,0.1570441]
["bitfinex-derivatives","BTCF0:USTF0",1743191446757,0.2429827,83709.0,83708.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743191446952,0.2449827,83709.0,83708.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743191447854,0.2429827,83709.0,83708.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743191448163,0.2419827,83709.0,83708.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743191448560,0.2781827,83709.0,83708.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743191448964,0.3149827,83709.0,83708.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743191449162,0.1195455,83707.0,83706.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743191449460,0.1203855,83707.0,83706.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743191449654,0.1925855,83707.0,83706.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1743191449853,0.1203855,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191450349,0.1213855,83707.0,83706.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743191450552,0.1935855,83707.0,83706.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743191451357,0.1213855,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191451558,0.1213855,83707.0,83706.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743191452863,0.1213855,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191453063,0.1223855,83707.0,83706.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743191453561,0.1213855,83707.0,83706.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743191453753,0.1223855,83707.0,83706.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743191454060,0.1584855,83707.0,83706.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743191454766,0.1223855,83707.0,83706.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743191456267,0.1213855,83707.0,83706.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743191456470,0.1233855,83707.0,83706.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1743191457073,0.1233855,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191457460,0.00384,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191457666,0.12424,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191457868,0.12516,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191458668,0.12424,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191458864,0.00384,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191459058,0.12416,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191459968,0.2437055,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191460157,0.24458551,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191460362,0.12504001,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191460675,0.24458551,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191461376,0.25436032,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191462565,0.25962922,83707.0,83706.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1743191463879,0.25962922,83707.0,83706.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743191464060,0.31123446,83707.0,83706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743191464264,0.34573446,83707.0,83706.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743191465177,0.32962922,83707.0,83706.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743191466173,0.31985441,83707.0,83706.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1743191466377,0.31458551,83707.0,83706.0,0.1939869]
["bitfinex-derivatives","BTCF0:USTF0",1743191466671,0.31458551,83707.0,83706.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743191466672,0.31558551,83707.0,83706.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743191467968,0.28108551,83707.0,83706.0,0.4639869]
["bitfinex-derivatives","BTCF0:USTF0",1743191468166,0.12442551,83707.0,83706.0,0.4639869]
["bitfinex-derivatives","BTCF0:USTF0",1743191468364,0.24694551,83707.0,83706.0,0.4639869]
["bitfinex-derivatives","BTCF0:USTF0",1743191468969,0.24794551,83707.0,83706.0,0.4639869]
["bitfinex-derivatives","BTCF0:USTF0",1743191469471,0.24594551,83707.0,83706.0,0.4639869]
["bitfinex-derivatives","BTCF0:USTF0",1743191469772,0.24794551,83707.0,83706.0,0.4639869]
["bitfinex-derivatives","BTCF0:USTF0",1743191470570,0.24794551,83707.0,83706.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1743191471170,0.31884551,83707.0,83706.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1743191471373,0.31884551,83707.0,83706.0,0.4639869]
["bitfinex-derivatives","BTCF0:USTF0",1743191471567,0.31884551,83707.0,83706.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1743191471773,0.31884551,83707.0,83706.0,0.4639869]
["bitfinex-derivatives","BTCF0:USTF0",1743191472073,0.24794551,83707.0,83706.0,0.4639869]
["bitfinex-derivatives","BTCF0:USTF0",1743191473178,0.24794551,83707.0,83706.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1743191473680,0.24794551,83707.0,83706.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743191473681,0.42629475,83707.0,83706.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743191473879,0.49969475,83707.0,83706.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743191475465,0.49969475,83707.0,83706.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743191475672,0.1195469,83706.0,83705.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743191475970,0.1203869,83706.0,83705.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743191476280,0.1938869,83706.0,83705.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743191476875,0.1958869,83706.0,83705.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743191477280,0.1938869,83706.0,83705.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743191477593,0.1968869,83706.0,83705.0,0.00077917]
["bitfinex-derivatives","BTCF0:USTF0",1743191478084,0.1998869,83706.0,83705.0,0.00077917]
["bitfinex-derivatives","BTCF0:USTF0",1743191478873,0.1998869,83706.0,83705.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743191479673,0.3225269,83706.0,83705.0,0.27017917]
["bitfinex-derivatives","BTCF0:USTF0",1743191479880,0.3225269,83706.0,83705.0,0.27077917]
["bitfinex-derivatives","BTCF0:USTF0",1743191480784,0.3225269,83706.0,83705.0,0.30497917]
["bitfinex-derivatives","BTCF0:USTF0",1743191481081,0.2489469,83706.0,83705.0,0.30497917]
["bitfinex-derivatives","BTCF0:USTF0",1743191481986,0.3215469,83706.0,83705.0,0.30497917]
["bitfinex-derivatives","BTCF0:USTF0",1743191482482,0.1989869,83706.0,83705.0,0.30497917]
["bitfinex-derivatives","BTCF0:USTF0",1743191482685,0.3214269,83706.0,83705.0,0.30497917]
["bitfinex-derivatives","BTCF0:USTF0",1743191485688,0.37954959,83706.0,83705.0,0.30497917]
["bitfinex-derivatives","BTCF0:USTF0",1743191485878,0.37954959,83706.0,83705.0,0.42452757]
["bitfinex-derivatives","BTCF0:USTF0",1743191485879,0.18450959,83706.0,83705.0,0.42452757]
["bitfinex-derivatives","BTCF0:USTF0",1743191486075,0.06496269,83706.0,83705.0,0.42452757]
["bitfinex-derivatives","BTCF0:USTF0",1743191486274,0.06496269,83706.0,83705.0,0.46252757]
["bitfinex-derivatives","BTCF0:USTF0",1743191486475,1.17516705,83718.0,83706.0,0.0597734]
["bitfinex-derivatives","BTCF0:USTF0",1743191486676,0.2390761,83716.0,83715.0,0.1195312]
["bitfinex-derivatives","BTCF0:USTF0",1743191486883,0.2399161,83716.0,83715.0,0.7503312]
["bitfinex-derivatives","BTCF0:USTF0",1743191487085,0.00084,83716.0,83715.0,0.7509312]
["bitfinex-derivatives","BTCF0:USTF0",1743191487388,0.1203727,83716.0,83715.0,0.7509312]
["bitfinex-derivatives","BTCF0:USTF0",1743191487984,0.00084,83716.0,83715.0,0.7509312]
["bitfinex-derivatives","BTCF0:USTF0",1743191488379,0.00484,83716.0,83715.0,0.7509312]
["bitfinex-derivatives","BTCF0:USTF0",1743191488579,0.1243727,83716.0,83715.0,0.76275204]
["bitfinex-derivatives","BTCF0:USTF0",1743191488781,0.00484,83716.0,83715.0,0.76275204]
["bitfinex-derivatives","BTCF0:USTF0",1743191489084,0.00784,83716.0,83715.0,0.76275204]
["bitfinex-derivatives","BTCF0:USTF0",1743191489288,0.1273727,83716.0,83715.0,0.76275204]
["bitfinex-derivatives","BTCF0:USTF0",1743191489481,0.1273727,83716.0,83715.0,0.7509312]
["bitfinex-derivatives","BTCF0:USTF0",1743191489686,0.1273727,83716.0,83715.0,0.8232312]
["bitfinex-derivatives","BTCF0:USTF0",1743191490088,0.1273727,83716.0,83715.0,0.4624312]
["bitfinex-derivatives","BTCF0:USTF0",1743191491177,0.1273727,83716.0,83715.0,0.4249312]
["bitfinex-derivatives","BTCF0:USTF0",1743191491793,0.1647727,83716.0,83715.0,0.4605312]
["bitfinex-derivatives","BTCF0:USTF0",1743191493992,0.1647727,83716.0,83715.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1743191494190,0.2013727,83716.0,83715.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1743191494492,0.1647727,83716.0,83715.0,0.4257341]
["bitfinex-derivatives","BTCF0:USTF0",1743191494998,0.1273727,83716.0,83715.0,0.4257341]
["bitfinex-derivatives","BTCF0:USTF0",1743191495693,0.1273727,83716.0,83715.0,0.4623341]
["bitfinex-derivatives","BTCF0:USTF0",1743191496291,0.1265327,83716.0,83715.0,0.4623341]
["bitfinex-derivatives","BTCF0:USTF0",1743191496484,0.00792,83716.0,83715.0,0.4623341]
["bitfinex-derivatives","BTCF0:USTF0",1743191497085,0.007,83716.0,83715.0,0.4623341]
["bitfinex-derivatives","BTCF0:USTF0",1743191497287,0.007,83716.0,83715.0,0.4617341]
["bitfinex-derivatives","BTCF0:USTF0",1743191497486,0.007,83716.0,83715.0,0.8709341]
["bitfinex-derivatives","BTCF0:USTF0",1743191502097,0.007,83716.0,83715.0,0.8715741]
["bitfinex-derivatives","BTCF0:USTF0",1743191503002,0.00017917,83722.0,83721.0,0.1195255]
["bitfinex-derivatives","BTCF0:USTF0",1743191503201,0.00101917,83722.0,83721.0,0.7109255]
["bitfinex-derivatives","BTCF0:USTF0",1743191503401,0.00101917,83722.0,83721.0,0.8229255]
["bitfinex-derivatives","BTCF0:USTF0",1743191503402,0.00017917,83722.0,83721.0,0.8229255]
["bitfinex-derivatives","BTCF0:USTF0",1743191503705,0.00101917,83722.0,83721.0,0.8229255]
["bitfinex-derivatives","BTCF0:USTF0",1743191504393,0.0379,83730.0,83729.0,0.1195141]
["bitfinex-derivatives","BTCF0:USTF0",1743191504599,0.00060001,83730.0,83729.0,0.7509541]
["bitfinex-derivatives","BTCF0:USTF0",1743191504793,0.00060001,83730.0,83729.0,0.8251541]
["bitfinex-derivatives","BTCF0:USTF0",1743191505393,0.1195091,83733.0,83732.0,0.0597548]
["bitfinex-derivatives","BTCF0:USTF0",1743191505598,0.23030911,83733.0,83732.0,0.1603948]
["bitfinex-derivatives","BTCF0:USTF0",1743191506394,0.23030911,83733.0,83732.0,0.17214915]
["bitfinex-derivatives","BTCF0:USTF0",1743191507006,0.11280001,83733.0,83732.0,0.17214915]
["bitfinex-derivatives","BTCF0:USTF0",1743191507206,0.11280001,83733.0,83732.0,0.20764915]
["bitfinex-derivatives","BTCF0:USTF0",1743191507798,0.11080001,83733.0,83732.0,0.20964915]
["bitfinex-derivatives","BTCF0:USTF0",1743191508005,0.11080001,83733.0,83732.0,0.21164915]
["bitfinex-derivatives","BTCF0:USTF0",1743191508398,0.23030841,83733.0,83732.0,0.21164915]
["bitfinex-derivatives","BTCF0:USTF0",1743191508595,0.23030841,83733.0,83732.0,0.17414915]
["bitfinex-derivatives","BTCF0:USTF0",1743191508803,0.23030841,83733.0,83732.0,0.1633948]
["bitfinex-derivatives","BTCF0:USTF0",1743191509005,0.23030841,83733.0,83732.0,0.2231498]
["bitfinex-derivatives","BTCF0:USTF0",1743191510397,0.59110841,83733.0,83732.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1743191510702,0.59110841,83733.0,83732.0,0.2225098]
["bitfinex-derivatives","BTCF0:USTF0",1743191510903,0.59110841,83733.0,83732.0,0.2231498]
["bitfinex-derivatives","BTCF0:USTF0",1743191511409,0.23030841,83733.0,83732.0,0.2201498]
["bitfinex-derivatives","BTCF0:USTF0",1743191514407,0.23030841,83733.0,83732.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743191514902,0.23030841,83733.0,83732.0,0.2201498]
["bitfinex-derivatives","BTCF0:USTF0",1743191515812,0.23130841,83733.0,83732.0,0.2201498]
["bitfinex-derivatives","BTCF0:USTF0",1743191515997,0.11180001,83733.0,83732.0,0.2201498]
["bitfinex-derivatives","BTCF0:USTF0",1743191516201,0.11180001,83733.0,83732.0,0.2551498]
["bitfinex-derivatives","BTCF0:USTF0",1743191516400,0.19652001,83733.0,83732.0,0.2551498]
["bitfinex-derivatives","BTCF0:USTF0",1743191516701,0.19552001,83733.0,83732.0,0.2551498]
["bitfinex-derivatives","BTCF0:USTF0",1743191517807,0.19552001,83733.0,83732.0,0.2571498]
["bitfinex-derivatives","BTCF0:USTF0",1743191518106,0.31502841,83733.0,83732.0,0.2571498]
["bitfinex-derivatives","BTCF0:USTF0",1743191518414,0.22770841,83733.0,83732.0,0.2241498]
["bitfinex-derivatives","BTCF0:USTF0",1743191518609,0.34950841,83733.0,83732.0,0.2241498]
["bitfinex-derivatives","BTCF0:USTF0",1743191519907,0.34950841,83733.0,83732.0,0.2221498]
["bitfinex-derivatives","BTCF0:USTF0",1743191520214,0.34950841,83733.0,83732.0,0.2231498]
["bitfinex-derivatives","BTCF0:USTF0",1743191520913,0.34950841,83733.0,83732.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743191522308,0.71030841,83733.0,83732.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743191522510,0.1195198,83725.0,83709.0,0.4566707]
["bitfinex-derivatives","BTCF0:USTF0",1743191522711,0.13139002,83725.0,83724.0,0.01093917]
["bitfinex-derivatives","BTCF0:USTF0",1743191522912,0.16779002,83725.0,83724.0,0.00093917]
["bitfinex-derivatives","BTCF0:USTF0",1743191523916,0.16779002,83725.0,83724.0,0.12046037]
["bitfinex-derivatives","BTCF0:USTF0",1743191524214,0.1556798,83725.0,83724.0,0.00093917]
["bitfinex-derivatives","BTCF0:USTF0",1743191524810,0.16769181,83725.0,83724.0,0.00093917]
["bitfinex-derivatives","BTCF0:USTF0",1743191525211,0.16869181,83725.0,83724.0,0.00093917]
["bitfinex-derivatives","BTCF0:USTF0",1743191525809,0.20509181,83725.0,83724.0,0.00093917]
["bitfinex-derivatives","BTCF0:USTF0",1743191526519,0.20509181,83725.0,83724.0,0.12046037]
["bitfinex-derivatives","BTCF0:USTF0",1743191527406,0.20509181,83725.0,83724.0,0.32046037]
["bitfinex-derivatives","BTCF0:USTF0",1743191527803,0.20509181,83725.0,83724.0,0.20093917]
["bitfinex-derivatives","BTCF0:USTF0",1743191528004,0.20509181,83725.0,83724.0,0.00093917]
["bitfinex-derivatives","BTCF0:USTF0",1743191529909,0.56589181,83725.0,83724.0,0.00093917]
["bitfinex-derivatives","BTCF0:USTF0",1743191530109,0.56589181,83725.0,83724.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743191530320,0.1195398,83711.0,83710.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743191530512,0.1195398,83711.0,83710.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1743191530513,0.2416998,83711.0,83710.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1743191530713,0.3513998,83711.0,83710.0,0.3253212]
["bitfinex-derivatives","BTCF0:USTF0",1743191531409,0.2299998,83711.0,83710.0,0.3253212]
["bitfinex-derivatives","BTCF0:USTF0",1743191531617,0.1222,83711.0,83710.0,0.3253212]
["bitfinex-derivatives","BTCF0:USTF0",1743191531812,0.2409798,83711.0,83710.0,0.3283212]
["bitfinex-derivatives","BTCF0:USTF0",1743191532010,0.2417398,83711.0,83710.0,0.3313212]
["bitfinex-derivatives","BTCF0:USTF0",1743191532419,0.25351485,83711.0,83710.0,0.3313212]
["bitfinex-derivatives","BTCF0:USTF0",1743191532721,0.32611485,83711.0,83710.0,0.3313212]
["bitfinex-derivatives","BTCF0:USTF0",1743191533214,0.3143398,83711.0,83710.0,0.3313212]
["bitfinex-derivatives","BTCF0:USTF0",1743191536622,0.2417398,83711.0,83710.0,0.3313212]
["bitfinex-derivatives","BTCF0:USTF0",1743191539720,0.2417398,83711.0,83710.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1743191539913,0.3146398,83711.0,83710.0,0.3313212]
["bitfinex-derivatives","BTCF0:USTF0",1743191540317,0.1195512,83703.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743191540520,0.12051121,83703.0,83702.0,0.14033187]
["bitfinex-derivatives","BTCF0:USTF0",1743191540715,0.22521121,83703.0,83702.0,0.14033187]
["bitfinex-derivatives","BTCF0:USTF0",1743191540921,0.23718047,83703.0,83702.0,0.02017917]
["bitfinex-derivatives","BTCF0:USTF0",1743191541524,0.23718047,83703.0,83702.0,0.02517917]
["bitfinex-derivatives","BTCF0:USTF0",1743191541719,0.23718047,83703.0,83693.0,0.0597822]
["bitfinex-derivatives","BTCF0:USTF0",1743191541720,0.1195541,83701.0,83690.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743191541915,0.1145655,83693.0,83692.0,0.32767214]
["bitfinex-derivatives","BTCF0:USTF0",1743191542117,0.11560551,83693.0,83692.0,0.32767214]
["bitfinex-derivatives","BTCF0:USTF0",1743191542321,0.11560551,83693.0,83692.0,0.28767214]
["bitfinex-derivatives","BTCF0:USTF0",1743191542322,0.18640551,83693.0,83692.0,0.28767214]
["bitfinex-derivatives","BTCF0:USTF0",1743191542832,0.18640551,83693.0,83692.0,0.29367214]
["bitfinex-derivatives","BTCF0:USTF0",1743191543020,0.18740551,83693.0,83692.0,0.29867214]
["bitfinex-derivatives","BTCF0:USTF0",1743191544525,0.18640551,83693.0,83692.0,0.28767214]
["bitfinex-derivatives","BTCF0:USTF0",1743191546129,0.18640551,83693.0,83692.0,0.41767214]
["bitfinex-derivatives","BTCF0:USTF0",1743191549029,0.18640551,83693.0,83692.0,0.49497214]
["bitfinex-derivatives","BTCF0:USTF0",1743191550227,0.18640551,83693.0,83692.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743191550534,0.1195769,83685.0,83673.0,0.096897]
["bitfinex-derivatives","BTCF0:USTF0",1743191550735,0.6026169,83685.0,83684.0,0.09011977]
["bitfinex-derivatives","BTCF0:USTF0",1743191550936,0.6768169,83685.0,83684.0,0.09011977]
["bitfinex-derivatives","BTCF0:USTF0",1743191551937,0.6768169,83685.0,83684.0,0.09071977]
["bitfinex-derivatives","BTCF0:USTF0",1743191552530,0.6768169,83685.0,83684.0,0.09271977]
["bitfinex-derivatives","BTCF0:USTF0",1743191552729,0.6768169,83685.0,83684.0,0.09211977]
["bitfinex-derivatives","BTCF0:USTF0",1743191552929,0.6768169,83685.0,83684.0,0.09271977]
["bitfinex-derivatives","BTCF0:USTF0",1743191553227,0.68854814,83685.0,83684.0,0.24949817]
["bitfinex-derivatives","BTCF0:USTF0",1743191553429,0.68854814,83685.0,83684.0,0.25009817]
["bitfinex-derivatives","BTCF0:USTF0",1743191553831,0.68854814,83685.0,83684.0,0.16931977]
["bitfinex-derivatives","BTCF0:USTF0",1743191554840,0.68854814,83685.0,83684.0,0.28889817]
["bitfinex-derivatives","BTCF0:USTF0",1743191554841,0.001,83685.0,83684.0,0.28889817]
["bitfinex-derivatives","BTCF0:USTF0",1743191555033,0.10691108,83690.0,83689.0,0.1195712]
["bitfinex-derivatives","BTCF0:USTF0",1743191555239,0.10787109,83690.0,83689.0,0.3701712]
["bitfinex-derivatives","BTCF0:USTF0",1743191555440,0.34844089,83690.0,83689.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743191555633,0.34844089,83690.0,83689.0,0.3701712]
["bitfinex-derivatives","BTCF0:USTF0",1743191555829,0.38644089,83690.0,83689.0,0.3701712]
["bitfinex-derivatives","BTCF0:USTF0",1743191556231,0.38644089,83690.0,83689.0,0.4451712]
["bitfinex-derivatives","BTCF0:USTF0",1743191556432,0.24152981,83690.0,83689.0,0.4451712]
["bitfinex-derivatives","BTCF0:USTF0",1743191557234,0.24152981,83690.0,83689.0,0.4461712]
["bitfinex-derivatives","BTCF0:USTF0",1743191560132,0.12052981,83690.0,83689.0,0.4461712]
["bitfinex-derivatives","BTCF0:USTF0",1743191560340,0.03987917,83701.0,83700.0,0.1195555]
["bitfinex-derivatives","BTCF0:USTF0",1743191560341,0.00017917,83701.0,83700.0,0.1195555]
["bitfinex-derivatives","BTCF0:USTF0",1743191560538,0.12073327,83701.0,83700.0,0.7313555]
["bitfinex-derivatives","BTCF0:USTF0",1743191560740,0.00117917,83701.0,83700.0,0.7313555]
["bitfinex-derivatives","BTCF0:USTF0",1743191561040,0.00017917,83701.0,83700.0,0.8065555]
["bitfinex-derivatives","BTCF0:USTF0",1743191561237,0.00113918,83701.0,83700.0,0.8065555]
["bitfinex-derivatives","BTCF0:USTF0",1743191561433,0.00313918,83701.0,83700.0,0.8065555]
["bitfinex-derivatives","BTCF0:USTF0",1743191561836,0.14254811,83706.0,83705.0,0.1195484]
["bitfinex-derivatives","BTCF0:USTF0",1743191562139,0.298366,83712.0,83711.0,0.1195398]
["bitfinex-derivatives","BTCF0:USTF0",1743191562337,0.299086,83712.0,83711.0,0.7309798]
["bitfinex-derivatives","BTCF0:USTF0",1743191562540,0.299086,83712.0,83711.0,0.8459798]
["bitfinex-derivatives","BTCF0:USTF0",1743191562741,0.1795476,83712.0,83711.0,0.8459798]
["bitfinex-derivatives","BTCF0:USTF0",1743191563037,0.299086,83712.0,83711.0,0.8459798]
["bitfinex-derivatives","BTCF0:USTF0",1743191564427,0.299086,83712.0,83711.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1743191564631,0.419806,83712.0,83711.0,0.4491798]
["bitfinex-derivatives","BTCF0:USTF0",1743191565139,0.456206,83712.0,83711.0,0.4491798]
["bitfinex-derivatives","BTCF0:USTF0",1743191565340,0.2773784,83712.0,83711.0,0.4491798]
["bitfinex-derivatives","BTCF0:USTF0",1743191566435,0.2783784,83712.0,83711.0,0.4491798]
["bitfinex-derivatives","BTCF0:USTF0",1743191566640,0.2783784,83712.0,83711.0,0.4471798]
["bitfinex-derivatives","BTCF0:USTF0",1743191568127,0.2773784,83712.0,83711.0,0.4471798]
["bitfinex-derivatives","BTCF0:USTF0",1743191568335,0.2773784,83712.0,83711.0,0.4481798]
["bitfinex-derivatives","BTCF0:USTF0",1743191568532,0.1566584,83712.0,83711.0,0.4481798]
["bitfinex-derivatives","BTCF0:USTF0",1743191568732,0.2408184,83712.0,83711.0,0.4481798]
["bitfinex-derivatives","BTCF0:USTF0",1743191569740,0.2408184,83712.0,83711.0,0.4471798]
["bitfinex-derivatives","BTCF0:USTF0",1743191573945,0.1788276,83734.0,83719.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1743191574139,0.24070617,83720.0,83719.0,0.3695284]
["bitfinex-derivatives","BTCF0:USTF0",1743191574340,0.24070617,83720.0,83719.0,0.4068084]
["bitfinex-derivatives","BTCF0:USTF0",1743191574540,0.24070617,83720.0,83719.0,0.4419084]
["bitfinex-derivatives","BTCF0:USTF0",1743191576742,0.1195441,83708.0,83706.0,0.1195457]
["bitfinex-derivatives","BTCF0:USTF0",1743191576947,0.1195441,83708.0,83707.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1743191576948,0.2397041,83708.0,83707.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1743191577146,0.2403841,83708.0,83707.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1743191577341,0.2752841,83708.0,83707.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1743191577540,0.2752841,83708.0,83707.0,0.7777055]
["bitfinex-derivatives","BTCF0:USTF0",1743191578146,0.3115841,83708.0,83707.0,0.8153055]
["bitfinex-derivatives","BTCF0:USTF0",1743191579648,0.2403841,83708.0,83707.0,0.8153055]
["bitfinex-derivatives","BTCF0:USTF0",1743191579848,0.12084,83708.0,83707.0,0.8173055]
["bitfinex-derivatives","BTCF0:USTF0",1743191580048,0.12016,83708.0,83707.0,0.8531055]
["bitfinex-derivatives","BTCF0:USTF0",1743191580552,0.2397041,83708.0,83707.0,0.8521055]
["bitfinex-derivatives","BTCF0:USTF0",1743191580753,0.2403841,83708.0,83707.0,0.8521055]
["bitfinex-derivatives","BTCF0:USTF0",1743191581953,0.1202241,83708.0,83707.0,0.8521055]
["bitfinex-derivatives","BTCF0:USTF0",1743191582451,0.12016,83714.0,83707.0,0.8521055]
["bitfinex-derivatives","BTCF0:USTF0",1743191582651,0.12084,83714.0,83713.0,0.1195369]
["bitfinex-derivatives","BTCF0:USTF0",1743191582853,0.00017917,83720.0,83719.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1743191583052,0.12105918,83720.0,83719.0,0.7589484]
["bitfinex-derivatives","BTCF0:USTF0",1743191583257,0.24058618,83720.0,83719.0,0.8340484]
["bitfinex-derivatives","BTCF0:USTF0",1743191584058,0.24050618,83720.0,83719.0,0.7961484]
["bitfinex-derivatives","BTCF0:USTF0",1743191584257,0.27520618,83720.0,83719.0,0.7961484]
["bitfinex-derivatives","BTCF0:USTF0",1743191584450,0.31360618,83720.0,83719.0,0.7961484]
["bitfinex-derivatives","BTCF0:USTF0",1743191585455,0.12230618,83720.0,83719.0,0.7961484]
["bitfinex-derivatives","BTCF0:USTF0",1743191585651,0.12485918,83720.0,83719.0,0.7961484]
["bitfinex-derivatives","BTCF0:USTF0",1743191586056,0.12285918,83720.0,83719.0,0.7961484]
["bitfinex-derivatives","BTCF0:USTF0",1743191586263,0.12085918,83720.0,83719.0,0.7961484]
["bitfinex-derivatives","BTCF0:USTF0",1743191588057,0.24038618,83720.0,83719.0,0.7961484]
["bitfinex-derivatives","BTCF0:USTF0",1743191589056,0.27628618,83720.0,83719.0,0.7961484]
["bitfinex-derivatives","BTCF0:USTF0",1743191589256,0.31228618,83720.0,83719.0,0.7961484]
["bitfinex-derivatives","BTCF0:USTF0",1743191590474,0.19220618,83720.0,83719.0,0.7961484]
["bitfinex-derivatives","BTCF0:USTF0",1743191593270,0.19220618,83720.0,83719.0,0.81146749]
["bitfinex-derivatives","BTCF0:USTF0",1743191593874,0.19220618,83720.0,83719.0,0.45066749]
["bitfinex-derivatives","BTCF0:USTF0",1743191595361,0.19220618,83720.0,83719.0,0.45071971]
["bitfinex-derivatives","BTCF0:USTF0",1743191595562,0.19220618,83720.0,83719.0,0.25609131]
["bitfinex-derivatives","BTCF0:USTF0",1743191596863,0.19320618,83720.0,83719.0,0.25609131]
["bitfinex-derivatives","BTCF0:USTF0",1743191597268,0.19520618,83720.0,83719.0,0.25609131]
["bitfinex-derivatives","BTCF0:USTF0",1743191599367,0.19520618,83720.0,83719.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743191599968,0.19620618,83720.0,83719.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743191602773,0.19620618,83720.0,83719.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1743191603269,0.19620618,83720.0,83719.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743191604572,0.31612618,83720.0,83719.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743191604774,0.31616618,83720.0,83719.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1743191604976,0.31616618,83720.0,83719.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1743191605178,0.31616618,83720.0,83719.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1743191605483,0.31616618,83720.0,83719.0,0.4351084]
["bitfinex-derivatives","BTCF0:USTF0",1743191606374,0.31416618,83720.0,83719.0,0.4351084]
["bitfinex-derivatives","BTCF0:USTF0",1743191607077,0.24114618,83720.0,83719.0,0.4351084]
["bitfinex-derivatives","BTCF0:USTF0",1743191607277,0.24214618,83720.0,83719.0,0.4351084]
["bitfinex-derivatives","BTCF0:USTF0",1743191608466,0.00277918,83720.0,83719.0,0.4351084]
["bitfinex-derivatives","BTCF0:USTF0",1743191608670,0.12261918,83720.0,83719.0,0.4351084]
["bitfinex-derivatives","BTCF0:USTF0",1743191609183,0.24214618,83720.0,83719.0,0.4351084]
["bitfinex-derivatives","BTCF0:USTF0",1743191609373,0.24214618,83720.0,83719.0,0.45040058]
["bitfinex-derivatives","BTCF0:USTF0",1743191609972,0.31414618,83720.0,83719.0,0.45040058]
["bitfinex-derivatives","BTCF0:USTF0",1743191610181,0.31314618,83720.0,83719.0,0.45040058]
["bitfinex-derivatives","BTCF0:USTF0",1743191610882,0.24114618,83720.0,83719.0,0.4622269]
["bitfinex-derivatives","BTCF0:USTF0",1743191611067,0.00177918,83720.0,83719.0,0.4965269]
["bitfinex-derivatives","BTCF0:USTF0",1743191611271,0.24118618,83720.0,83719.0,0.4965269]
["bitfinex-derivatives","BTCF0:USTF0",1743191611473,0.12165918,83720.0,83719.0,0.4965269]
["bitfinex-derivatives","BTCF0:USTF0",1743191611867,0.12065918,83720.0,83719.0,0.4965269]
["bitfinex-derivatives","BTCF0:USTF0",1743191612068,0.00177918,83720.0,83719.0,0.4965269]
["bitfinex-derivatives","BTCF0:USTF0",1743191612277,0.1195139,83730.0,83729.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1743191612480,0.2403139,83730.0,83729.0,0.37568488]
["bitfinex-derivatives","BTCF0:USTF0",1743191612676,0.1208,83730.0,83729.0,0.37568488]
["bitfinex-derivatives","BTCF0:USTF0",1743191612981,0.2403127,83730.0,83729.0,0.41058488]
["bitfinex-derivatives","BTCF0:USTF0",1743191613484,0.2403127,83730.0,83729.0,0.43622012]
["bitfinex-derivatives","BTCF0:USTF0",1743191613881,0.2433127,83730.0,83729.0,0.43622012]
["bitfinex-derivatives","BTCF0:USTF0",1743191614184,0.2433127,83730.0,83729.0,0.45140931]
["bitfinex-derivatives","BTCF0:USTF0",1743191614576,0.1238,83730.0,83729.0,0.45140931]
["bitfinex-derivatives","BTCF0:USTF0",1743191614776,0.1248,83730.0,83729.0,0.45140931]
["bitfinex-derivatives","BTCF0:USTF0",1743191614985,0.1278,83730.0,83729.0,0.45140931]
["bitfinex-derivatives","BTCF0:USTF0",1743191615283,0.2473127,83730.0,83729.0,0.45140931]
["bitfinex-derivatives","BTCF0:USTF0",1743191615483,0.2473127,83730.0,83729.0,0.46039585]
["bitfinex-derivatives","BTCF0:USTF0",1743191616081,0.1278,83730.0,83729.0,0.46039585]
["bitfinex-derivatives","BTCF0:USTF0",1743191616272,0.12776001,83730.0,83729.0,0.46039585]
["bitfinex-derivatives","BTCF0:USTF0",1743191616670,0.24727271,83730.0,83729.0,0.46039585]
["bitfinex-derivatives","BTCF0:USTF0",1743191617076,0.0597521,83736.0,83733.0,0.179259]
["bitfinex-derivatives","BTCF0:USTF0",1743191617283,0.1792562,83736.0,83735.0,0.4803055]
["bitfinex-derivatives","BTCF0:USTF0",1743191617582,0.3017362,83736.0,83735.0,0.76235292]
["bitfinex-derivatives","BTCF0:USTF0",1743191618285,0.1844162,83736.0,83735.0,0.76235292]
["bitfinex-derivatives","BTCF0:USTF0",1743191618484,0.3056162,83736.0,83735.0,0.76235292]
["bitfinex-derivatives","BTCF0:USTF0",1743191618684,0.3251203,83736.0,83735.0,0.76235292]
["bitfinex-derivatives","BTCF0:USTF0",1743191618977,0.3261203,83736.0,83735.0,0.76235292]
["bitfinex-derivatives","BTCF0:USTF0",1743191619187,0.3261203,83736.0,83735.0,0.77461648]
["bitfinex-derivatives","BTCF0:USTF0",1743191619380,0.3301203,83736.0,83735.0,0.77461648]
["bitfinex-derivatives","BTCF0:USTF0",1743191619687,0.3667203,83736.0,83735.0,0.77461648]
["bitfinex-derivatives","BTCF0:USTF0",1743191620083,0.3301203,83736.0,83735.0,0.77461648]
["bitfinex-derivatives","BTCF0:USTF0",1743191620288,0.3301203,83736.0,83735.0,0.64284742]
["bitfinex-derivatives","BTCF0:USTF0",1743191620587,0.3678203,83736.0,83735.0,0.61721218]
["bitfinex-derivatives","BTCF0:USTF0",1743191621086,0.3678203,83736.0,83735.0,0.73671768]
["bitfinex-derivatives","BTCF0:USTF0",1743191622785,0.3678203,83736.0,83735.0,0.73720343]
["bitfinex-derivatives","BTCF0:USTF0",1743191623580,0.3301203,83736.0,83735.0,0.73720343]
["bitfinex-derivatives","BTCF0:USTF0",1743191624691,0.3301203,83736.0,83735.0,0.77130343]
["bitfinex-derivatives","BTCF0:USTF0",1743191625382,0.3301203,83736.0,83735.0,0.41050343]
["bitfinex-derivatives","BTCF0:USTF0",1743191626392,0.3679203,83736.0,83735.0,0.41050343]
["bitfinex-derivatives","BTCF0:USTF0",1743191626694,0.3301203,83736.0,83735.0,0.41050343]
["bitfinex-derivatives","BTCF0:USTF0",1743191628689,0.3676203,83736.0,83735.0,0.41050343]
["bitfinex-derivatives","BTCF0:USTF0",1743191629691,0.2464203,83736.0,83735.0,0.41050343]
["bitfinex-derivatives","BTCF0:USTF0",1743191629890,0.01016,83736.0,83735.0,0.41050343]
["bitfinex-derivatives","BTCF0:USTF0",1743191630083,0.1296641,83736.0,83735.0,0.41050343]
["bitfinex-derivatives","BTCF0:USTF0",1743191630283,0.01016,83736.0,83735.0,0.41050343]
["bitfinex-derivatives","BTCF0:USTF0",1743191630485,0.1296641,83736.0,83735.0,0.41050343]
["bitfinex-derivatives","BTCF0:USTF0",1743191631894,0.2019641,83736.0,83735.0,0.41050343]
["bitfinex-derivatives","BTCF0:USTF0",1743191632289,0.2019641,83736.0,83735.0,0.44540343]
["bitfinex-derivatives","BTCF0:USTF0",1743191633588,0.2019641,83736.0,83735.0,0.4707192]
["bitfinex-derivatives","BTCF0:USTF0",1743191634595,0.2019641,83736.0,83735.0,0.44545175]
["bitfinex-derivatives","BTCF0:USTF0",1743191635293,0.2386641,83736.0,83735.0,0.29104625]
["bitfinex-derivatives","BTCF0:USTF0",1743191635482,0.2386641,83736.0,83735.0,0.37645175]
["bitfinex-derivatives","BTCF0:USTF0",1743191635683,0.2505981,83736.0,83735.0,0.37645175]
["bitfinex-derivatives","BTCF0:USTF0",1743191635993,0.2386641,83736.0,83735.0,0.37645175]
["bitfinex-derivatives","BTCF0:USTF0",1743191637994,0.11916,83736.0,83735.0,0.44775175]
["bitfinex-derivatives","BTCF0:USTF0",1743191638193,0.1663641,83736.0,83735.0,0.44775175]
["bitfinex-derivatives","BTCF0:USTF0",1743191638402,0.04686,83736.0,83735.0,0.44775175]
["bitfinex-derivatives","BTCF0:USTF0",1743191639588,0.04686,83736.0,83735.0,0.44749724]
["bitfinex-derivatives","BTCF0:USTF0",1743191639784,0.1663641,83736.0,83735.0,0.44749724]
["bitfinex-derivatives","BTCF0:USTF0",1743191640195,0.04686,83736.0,83735.0,0.44749724]
["bitfinex-derivatives","BTCF0:USTF0",1743191640396,0.01016,83736.0,83735.0,0.85669724]
["bitfinex-derivatives","BTCF0:USTF0",1743191640896,0.86768,83742.0,83738.0,0.0597501]
["bitfinex-derivatives","BTCF0:USTF0",1743191641103,0.1788276,83744.0,83743.0,0.1194941]
["bitfinex-derivatives","BTCF0:USTF0",1743191641302,0.1803076,83744.0,83743.0,0.36654584]
["bitfinex-derivatives","BTCF0:USTF0",1743191641598,0.1803076,83744.0,83743.0,0.47364584]
["bitfinex-derivatives","BTCF0:USTF0",1743191641985,0.1803076,83744.0,83743.0,0.43614584]
["bitfinex-derivatives","BTCF0:USTF0",1743191642396,0.2998003,83744.0,83743.0,0.43614584]
["bitfinex-derivatives","BTCF0:USTF0",1743191642695,0.1803076,83744.0,83743.0,0.43614584]
["bitfinex-derivatives","BTCF0:USTF0",1743191642897,0.1803076,83744.0,83743.0,0.44787489]
["bitfinex-derivatives","BTCF0:USTF0",1743191643602,0.00148,83744.0,83743.0,0.44787489]
["bitfinex-derivatives","BTCF0:USTF0",1743191643986,0.00848,83744.0,83743.0,0.44787489]
["bitfinex-derivatives","BTCF0:USTF0",1743191644193,0.007,83744.0,83743.0,0.44787489]
["bitfinex-derivatives","BTCF0:USTF0",1743191644394,0.00848,83744.0,83743.0,0.44787489]
["bitfinex-derivatives","BTCF0:USTF0",1743191644805,0.007,83744.0,83743.0,0.44787489]
["bitfinex-derivatives","BTCF0:USTF0",1743191645194,0.00017917,83752.0,83751.0,0.1194827]
["bitfinex-derivatives","BTCF0:USTF0",1743191645399,0.00165917,83752.0,83751.0,0.79573444]
["bitfinex-derivatives","BTCF0:USTF0",1743191645590,0.00017917,83752.0,83751.0,1.26613444]
["bitfinex-derivatives","BTCF0:USTF0",1743191645796,0.00017917,83752.0,83751.0,1.29173626]
["bitfinex-derivatives","BTCF0:USTF0",1743191646091,0.00017917,83752.0,83751.0,1.3068923]
["bitfinex-derivatives","BTCF0:USTF0",1743191646298,0.00165917,83752.0,83751.0,1.3068923]
["bitfinex-derivatives","BTCF0:USTF0",1743191646692,0.00665917,83752.0,83751.0,1.3068923]
["bitfinex-derivatives","BTCF0:USTF0",1743191647100,0.00517917,83752.0,83751.0,1.3068923]
["bitfinex-derivatives","BTCF0:USTF0",1743191650306,0.24498047,83752.0,83751.0,0.9105923]
["bitfinex-derivatives","BTCF0:USTF0",1743191650501,0.24646047,83752.0,83751.0,0.9105923]
["bitfinex-derivatives","BTCF0:USTF0",1743191650708,0.31916047,83752.0,83751.0,0.69140778]
["bitfinex-derivatives","BTCF0:USTF0",1743191651003,0.31916047,83752.0,83751.0,0.81089048]
["bitfinex-derivatives","BTCF0:USTF0",1743191651309,0.31916047,83752.0,83751.0,0.38653444]
["bitfinex-derivatives","BTCF0:USTF0",1743191651504,0.31916047,83752.0,83751.0,0.45703232]
["bitfinex-derivatives","BTCF0:USTF0",1743191651904,0.31916047,83752.0,83751.0,0.48259107]
["bitfinex-derivatives","BTCF0:USTF0",1743191652403,0.31916047,83752.0,83751.0,0.49772478]
["bitfinex-derivatives","BTCF0:USTF0",1743191653808,0.31916047,83752.0,83751.0,0.30794208]
["bitfinex-derivatives","BTCF0:USTF0",1743191655202,0.31916047,83752.0,83751.0,0.42742478]
["bitfinex-derivatives","BTCF0:USTF0",1743191657303,0.31916047,83752.0,83751.0,0.38609641]
["bitfinex-derivatives","BTCF0:USTF0",1743191657610,0.31916047,83752.0,83751.0,0.42777743]
["bitfinex-derivatives","BTCF0:USTF0",1743191657805,0.31516047,83752.0,83751.0,0.42777743]
["bitfinex-derivatives","BTCF0:USTF0",1743191658013,0.31516047,83752.0,83751.0,0.49937743]
["bitfinex-derivatives","BTCF0:USTF0",1743191658604,0.27794047,83752.0,83751.0,0.49937743]
["bitfinex-derivatives","BTCF0:USTF0",1743191658805,0.15774047,83752.0,83751.0,0.49937743]
["bitfinex-derivatives","BTCF0:USTF0",1743191659005,0.24234047,83752.0,83751.0,0.49937743]
["bitfinex-derivatives","BTCF0:USTF0",1743191660412,0.31044047,83752.0,83751.0,0.49937743]
["bitfinex-derivatives","BTCF0:USTF0",1743191660609,0.31144047,83752.0,83751.0,0.30829473]
["bitfinex-derivatives","BTCF0:USTF0",1743191661113,0.31144047,83752.0,83751.0,0.42777743]
["bitfinex-derivatives","BTCF0:USTF0",1743191661709,0.00265917,83752.0,83751.0,0.46267743]
["bitfinex-derivatives","BTCF0:USTF0",1743191662020,0.3608,83774.0,83751.0,0.46267743]
["bitfinex-derivatives","BTCF0:USTF0",1743191662021,0.12052,83757.0,83756.0,0.1194756]
["bitfinex-derivatives","BTCF0:USTF0",1743191662323,0.12204,83757.0,83756.0,0.48443662]
["bitfinex-derivatives","BTCF0:USTF0",1743191662513,0.12204,83757.0,83756.0,0.49957033]
["bitfinex-derivatives","BTCF0:USTF0",1743191662915,0.12204,83757.0,83756.0,0.51818545]
["bitfinex-derivatives","BTCF0:USTF0",1743191663419,0.12404,83757.0,83756.0,0.51818545]
["bitfinex-derivatives","BTCF0:USTF0",1743191663820,0.00352,83757.0,83756.0,0.51818545]
["bitfinex-derivatives","BTCF0:USTF0",1743191664013,0.00352,83757.0,83756.0,0.49957033]
["bitfinex-derivatives","BTCF0:USTF0",1743191664814,0.00352,83757.0,83756.0,0.51818545]
["bitfinex-derivatives","BTCF0:USTF0",1743191665324,0.00352,83757.0,83756.0,0.49957033]
["bitfinex-derivatives","BTCF0:USTF0",1743191667513,0.00352,83757.0,83756.0,0.86037033]
["bitfinex-derivatives","BTCF0:USTF0",1743191667713,0.3608,83774.0,83763.0,0.1194656]
["bitfinex-derivatives","BTCF0:USTF0",1743191667920,0.15772,83764.0,83763.0,0.40306662]
["bitfinex-derivatives","BTCF0:USTF0",1743191668221,0.15772,83764.0,83763.0,0.49080033]
["bitfinex-derivatives","BTCF0:USTF0",1743191668812,7e-08,83765.0,83764.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1743191669021,7e-08,83765.0,83764.0,0.44306522]
["bitfinex-derivatives","BTCF0:USTF0",1743191669211,7e-08,83765.0,83764.0,0.51266522]
["bitfinex-derivatives","BTCF0:USTF0",1743191669616,0.12024,83769.0,83764.0,0.51266522]
["bitfinex-derivatives","BTCF0:USTF0",1743191669617,0.12024,83769.0,83768.0,0.1194585]
["bitfinex-derivatives","BTCF0:USTF0",1743191669826,0.12024,83769.0,83768.0,0.42511893]
["bitfinex-derivatives","BTCF0:USTF0",1743191670128,0.12024,83769.0,83768.0,0.50995264]
["bitfinex-derivatives","BTCF0:USTF0",1743191670421,0.12016,83776.0,83775.0,0.1194485]
["bitfinex-derivatives","BTCF0:USTF0",1743191670621,0.12016,83776.0,83775.0,0.86354952]
["bitfinex-derivatives","BTCF0:USTF0",1743191670920,0.12016,83776.0,83775.0,0.87868323]
["bitfinex-derivatives","BTCF0:USTF0",1743191671525,0.0701,83779.0,83778.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1743191671726,0.22618,83779.0,83778.0,0.40312522]
["bitfinex-derivatives","BTCF0:USTF0",1743191671914,0.22618,83779.0,83778.0,0.47542522]
["bitfinex-derivatives","BTCF0:USTF0",1743191672118,0.3456228,83779.0,83778.0,0.47542522]
["bitfinex-derivatives","BTCF0:USTF0",1743191672320,0.3456228,83779.0,83778.0,0.48439436]
["bitfinex-derivatives","BTCF0:USTF0",1743191672623,0.3456228,83779.0,83778.0,0.49952807]
["bitfinex-derivatives","BTCF0:USTF0",1743191673030,0.3456228,83779.0,83778.0,0.50052807]
["bitfinex-derivatives","BTCF0:USTF0",1743191673419,0.3456228,83779.0,83778.0,0.49952807]
["bitfinex-derivatives","BTCF0:USTF0",1743191673618,0.3456228,83779.0,83778.0,0.50052807]
["bitfinex-derivatives","BTCF0:USTF0",1743191674025,0.3456228,83779.0,83778.0,0.42822807]
["bitfinex-derivatives","BTCF0:USTF0",1743191674426,0.3456228,83779.0,83778.0,0.49435893]
["bitfinex-derivatives","BTCF0:USTF0",1743191674727,0.3456228,83779.0,83778.0,0.49635893]
["bitfinex-derivatives","BTCF0:USTF0",1743191674931,0.3456228,83779.0,83778.0,0.49611393]
["bitfinex-derivatives","BTCF0:USTF0",1743191675826,0.3456228,83779.0,83778.0,0.49511393]
["bitfinex-derivatives","BTCF0:USTF0",1743191676235,0.3456228,83779.0,83778.0,0.49411393]
["bitfinex-derivatives","BTCF0:USTF0",1743191677222,0.3456228,83779.0,83778.0,0.29956973]
["bitfinex-derivatives","BTCF0:USTF0",1743191677427,0.3456228,83779.0,83778.0,0.05956973]
["bitfinex-derivatives","BTCF0:USTF0",1743191677829,0.3456228,83779.0,83778.0,0.03207064]
["bitfinex-derivatives","BTCF0:USTF0",1743191678332,0.3456228,83779.0,83778.0,0.03399064]
["bitfinex-derivatives","BTCF0:USTF0",1743191678529,0.3456228,83779.0,83778.0,0.15343484]
["bitfinex-derivatives","BTCF0:USTF0",1743191678834,0.3456228,83779.0,83778.0,0.03399064]
["bitfinex-derivatives","BTCF0:USTF0",1743191679033,0.3456228,83779.0,83778.0,0.03207064]
["bitfinex-derivatives","BTCF0:USTF0",1743191679332,0.3456228,83779.0,83778.0,0.03403064]
["bitfinex-derivatives","BTCF0:USTF0",1743191679729,0.3456228,83779.0,83778.0,0.03207064]
["bitfinex-derivatives","BTCF0:USTF0",1743191680122,0.3456228,83779.0,83778.0,0.03399064]
["bitfinex-derivatives","BTCF0:USTF0",1743191680320,0.3608,83801.0,83778.0,0.28743628]
["bitfinex-derivatives","BTCF0:USTF0",1743191680524,0.0361,83799.0,83798.0,0.1194157]
["bitfinex-derivatives","BTCF0:USTF0",1743191680827,0.12044,83803.0,83801.0,0.1194114]
["bitfinex-derivatives","BTCF0:USTF0",1743191681034,0.12044,83803.0,83801.0,0.39267397]
["bitfinex-derivatives","BTCF0:USTF0",1743191681335,0.2991876,83802.0,83801.0,0.39267397]
["bitfinex-derivatives","BTCF0:USTF0",1743191682026,0.2991876,83802.0,83801.0,0.40780768]
["bitfinex-derivatives","BTCF0:USTF0",1743191684124,0.12036,83802.0,83801.0,0.40780768]
["bitfinex-derivatives","BTCF0:USTF0",1743191685130,0.23977,83802.0,83801.0,0.40780768]
["bitfinex-derivatives","BTCF0:USTF0",1743191685523,0.31227,83802.0,83801.0,0.40780768]
["bitfinex-derivatives","BTCF0:USTF0",1743191685718,0.31227,83802.0,83801.0,0.26303064]
["bitfinex-derivatives","BTCF0:USTF0",1743191685924,0.19191,83802.0,83801.0,0.26303064]
["bitfinex-derivatives","BTCF0:USTF0",1743191686132,0.31199,83802.0,83801.0,0.26303064]
["bitfinex-derivatives","BTCF0:USTF0",1743191686332,0.31199,83802.0,83801.0,0.38244204]
["bitfinex-derivatives","BTCF0:USTF0",1743191686534,0.31199,83802.0,83801.0,0.38238782]
["bitfinex-derivatives","BTCF0:USTF0",1743191689037,0.31199,83802.0,83801.0,0.40798624]
["bitfinex-derivatives","BTCF0:USTF0",1743191689534,0.31199,83802.0,83801.0,0.38238782]
["bitfinex-derivatives","BTCF0:USTF0",1743191690235,0.27539,83802.0,83801.0,0.40802144]
["bitfinex-derivatives","BTCF0:USTF0",1743191690536,0.15598,83802.0,83801.0,0.40802144]
["bitfinex-derivatives","BTCF0:USTF0",1743191690725,0.0596997,83810.0,83809.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743191690930,0.1795397,83810.0,83809.0,0.37724271]
["bitfinex-derivatives","BTCF0:USTF0",1743191691343,0.2173397,83810.0,83809.0,0.39237642]
["bitfinex-derivatives","BTCF0:USTF0",1743191692139,0.2546397,83810.0,83809.0,0.41824598]
["bitfinex-derivatives","BTCF0:USTF0",1743191692340,0.2546397,83810.0,83809.0,0.45504598]
["bitfinex-derivatives","BTCF0:USTF0",1743191693427,0.2168397,83810.0,83809.0,0.45504598]
["bitfinex-derivatives","BTCF0:USTF0",1743191694238,0.15714,83810.0,83809.0,0.45504598]
["bitfinex-derivatives","BTCF0:USTF0",1743191694643,0.2765386,83810.0,83809.0,0.48974598]
["bitfinex-derivatives","BTCF0:USTF0",1743191694941,0.15714,83810.0,83809.0,0.50183447]
["bitfinex-derivatives","BTCF0:USTF0",1743191695240,0.15714,83810.0,83809.0,0.48974598]
["bitfinex-derivatives","BTCF0:USTF0",1743191696429,0.15714,83810.0,83809.0,0.51466912]
["bitfinex-derivatives","BTCF0:USTF0",1743191697334,0.2765386,83810.0,83809.0,0.51466912]
["bitfinex-derivatives","BTCF0:USTF0",1743191697540,0.11984,83810.0,83809.0,0.51466912]
["bitfinex-derivatives","BTCF0:USTF0",1743191698242,0.2392386,83810.0,83809.0,0.51466912]
["bitfinex-derivatives","BTCF0:USTF0",1743191698538,0.2392386,83810.0,83809.0,0.51625784]
["bitfinex-derivatives","BTCF0:USTF0",1743191698742,0.2725386,83810.0,83809.0,0.51625784]
["bitfinex-derivatives","BTCF0:USTF0",1743191700243,0.0333,83810.0,83809.0,0.39671435]
["bitfinex-derivatives","BTCF0:USTF0",1743191700444,0.2728186,83810.0,83809.0,0.08521435]
["bitfinex-derivatives","BTCF0:USTF0",1743191700646,0.2728186,83810.0,83809.0,0.08326471]
["bitfinex-derivatives","BTCF0:USTF0",1743191700848,0.1194214,83794.0,83793.0,0.11960146]
["bitfinex-derivatives","BTCF0:USTF0",1743191701039,0.61282478,83794.0,83793.0,0.14812166]
["bitfinex-derivatives","BTCF0:USTF0",1743191701347,0.4812,83794.0,83793.0,0.38812166]
["bitfinex-derivatives","BTCF0:USTF0",1743191701541,0.1204,83794.0,83793.0,0.38812166]
["bitfinex-derivatives","BTCF0:USTF0",1743191702346,0.0597085,83798.0,83797.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1743191702541,0.2398557,83798.0,83797.0,0.4179373]
["bitfinex-derivatives","BTCF0:USTF0",1743191702939,0.12044,83798.0,83797.0,0.4840373]
["bitfinex-derivatives","BTCF0:USTF0",1743191704037,0.0597032,83805.0,83804.0,0.1791071]
["bitfinex-derivatives","BTCF0:USTF0",1743191704246,0.1800632,83805.0,83804.0,0.4777073]
["bitfinex-derivatives","BTCF0:USTF0",1743191704539,0.12036,83805.0,83804.0,0.4777073]
["bitfinex-derivatives","BTCF0:USTF0",1743191705241,0.2397657,83805.0,83804.0,0.4777073]
["bitfinex-derivatives","BTCF0:USTF0",1743191705549,0.3608,83809.0,83808.0,0.1194014]
["bitfinex-derivatives","BTCF0:USTF0",1743191705741,0.48112,83809.0,83808.0,0.42670695]
["bitfinex-derivatives","BTCF0:USTF0",1743191706137,0.48116,83809.0,83808.0,0.42670695]
["bitfinex-derivatives","BTCF0:USTF0",1743191706340,0.60056,83809.0,83808.0,0.46180695]
["bitfinex-derivatives","BTCF0:USTF0",1743191707244,0.70576,83809.0,83808.0,0.49610695]
["bitfinex-derivatives","BTCF0:USTF0",1743191707439,0.70576,83809.0,83808.0,0.49636427]
["bitfinex-derivatives","BTCF0:USTF0",1743191707645,0.63446,83809.0,83808.0,0.49636427]
["bitfinex-derivatives","BTCF0:USTF0",1743191707948,0.60056,83809.0,83808.0,0.49636427]
["bitfinex-derivatives","BTCF0:USTF0",1743191709043,0.63446,83809.0,83808.0,0.49636427]
["bitfinex-derivatives","BTCF0:USTF0",1743191709348,0.63446,83809.0,83808.0,0.49645312]
["bitfinex-derivatives","BTCF0:USTF0",1743191709551,0.5479,83809.0,83808.0,0.46215312]
["bitfinex-derivatives","BTCF0:USTF0",1743191709736,0.66814,83809.0,83808.0,0.46215312]
["bitfinex-derivatives","BTCF0:USTF0",1743191710051,0.66814,83809.0,83808.0,0.34275172]
["bitfinex-derivatives","BTCF0:USTF0",1743191710250,0.66814,83809.0,83808.0,0.30765172]
["bitfinex-derivatives","BTCF0:USTF0",1743191710436,0.66814,83809.0,83808.0,0.02765172]
["bitfinex-derivatives","BTCF0:USTF0",1743191710641,0.1194057,83805.0,83804.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1743191710842,0.1194057,83805.0,83804.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1743191711039,0.1870057,83805.0,83804.0,0.1213261]
["bitfinex-derivatives","BTCF0:USTF0",1743191711446,0.1870057,83805.0,83804.0,0.2161261]
["bitfinex-derivatives","BTCF0:USTF0",1743191711638,0.0328,83805.0,83804.0,0.2509261]
["bitfinex-derivatives","BTCF0:USTF0",1743191711837,0.0597021,83806.0,83805.0,0.1194038]
["bitfinex-derivatives","BTCF0:USTF0",1743191712044,0.1803021,83806.0,83805.0,0.4709638]
["bitfinex-derivatives","BTCF0:USTF0",1743191712240,0.1803021,83806.0,83805.0,0.49640746]
["bitfinex-derivatives","BTCF0:USTF0",1743191712241,0.1206,83806.0,83805.0,0.49640746]
["bitfinex-derivatives","BTCF0:USTF0",1743191712743,0.2400043,83806.0,83805.0,0.49640746]
["bitfinex-derivatives","BTCF0:USTF0",1743191712945,0.2400043,83806.0,83805.0,0.51230995]
["bitfinex-derivatives","BTCF0:USTF0",1743191713549,0.2400043,83806.0,83805.0,0.47750995]
["bitfinex-derivatives","BTCF0:USTF0",1743191713744,0.3092043,83806.0,83805.0,0.49260263]
["bitfinex-derivatives","BTCF0:USTF0",1743191713943,0.3092043,83806.0,83805.0,0.09319883]
["bitfinex-derivatives","BTCF0:USTF0",1743191714139,0.1886043,83806.0,83805.0,0.19751185]
["bitfinex-derivatives","BTCF0:USTF0",1743191714347,0.3093643,83806.0,83805.0,0.07810615]
["bitfinex-derivatives","BTCF0:USTF0",1743191715256,0.3093643,83806.0,83805.0,0.04330615]
["bitfinex-derivatives","BTCF0:USTF0",1743191715845,0.3093643,83806.0,83805.0,0.16271185]
["bitfinex-derivatives","BTCF0:USTF0",1743191717153,0.3093643,83806.0,83805.0,0.16269135]
["bitfinex-derivatives","BTCF0:USTF0",1743191717855,0.3093643,83806.0,83805.0,0.23049135]
["bitfinex-derivatives","BTCF0:USTF0",1743191718246,0.3093643,83806.0,83805.0,0.07768565]
["bitfinex-derivatives","BTCF0:USTF0",1743191718448,0.3093643,83806.0,83805.0,0.19709135]
["bitfinex-derivatives","BTCF0:USTF0",1743191718841,0.3093643,83806.0,83805.0,0.23239135]
["bitfinex-derivatives","BTCF0:USTF0",1743191720254,0.0344,83806.0,83805.0,0.49239135]
["bitfinex-derivatives","BTCF0:USTF0",1743191720448,0.15472,83806.0,83805.0,0.49239135]
["bitfinex-derivatives","BTCF0:USTF0",1743191721253,0.2741243,83806.0,83805.0,0.46696018]
["bitfinex-derivatives","BTCF0:USTF0",1743191721747,0.2398443,83806.0,83805.0,0.46696018]
["bitfinex-derivatives","BTCF0:USTF0",1743191722143,0.2398443,83806.0,83805.0,0.49239205]
["bitfinex-derivatives","BTCF0:USTF0",1743191722860,0.1788276,83808.0,83807.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1743191723060,0.2992676,83808.0,83807.0,0.43489597]
["bitfinex-derivatives","BTCF0:USTF0",1743191723259,0.2992676,83808.0,83807.0,0.50269597]
["bitfinex-derivatives","BTCF0:USTF0",1743191723560,0.38294874,83808.0,83807.0,0.490533]
["bitfinex-derivatives","BTCF0:USTF0",1743191724448,0.14310734,83808.0,83807.0,0.490533]
["bitfinex-derivatives","BTCF0:USTF0",1743191724649,0.26342734,83808.0,83807.0,0.490533]
["bitfinex-derivatives","BTCF0:USTF0",1743191724961,0.26342734,83808.0,83807.0,0.4905272]
["bitfinex-derivatives","BTCF0:USTF0",1743191725254,0.26250874,83808.0,83807.0,0.4905272]
["bitfinex-derivatives","BTCF0:USTF0",1743191727460,0.26330734,83808.0,83807.0,0.4905272]
["bitfinex-derivatives","BTCF0:USTF0",1743191728963,0.1202,83808.0,83807.0,0.4905272]
["bitfinex-derivatives","BTCF0:USTF0",1743191729355,0.1202,83808.0,83807.0,0.50558767]
["bitfinex-derivatives","BTCF0:USTF0",1743191730354,0.1202,83808.0,83807.0,0.4905272]
["bitfinex-derivatives","BTCF0:USTF0",1743191730553,0.2396014,83808.0,83807.0,0.4905272]
["bitfinex-derivatives","BTCF0:USTF0",1743191731063,0.1202,83808.0,83807.0,0.49061438]
["bitfinex-derivatives","BTCF0:USTF0",1743191731270,0.2396014,83808.0,83807.0,0.49061438]
["bitfinex-derivatives","BTCF0:USTF0",1743191731468,0.1202,83808.0,83807.0,0.49061438]
["bitfinex-derivatives","BTCF0:USTF0",1743191733070,0.2396014,83808.0,83807.0,0.49061438]
["bitfinex-derivatives","BTCF0:USTF0",1743191733460,0.1202,83808.0,83807.0,0.49061438]
["bitfinex-derivatives","BTCF0:USTF0",1743191736153,0.1202,83808.0,83807.0,0.49261438]
["bitfinex-derivatives","BTCF0:USTF0",1743191736561,0.1202,83808.0,83807.0,0.49061438]
["bitfinex-derivatives","BTCF0:USTF0",1743191736765,0.1202,83808.0,83807.0,0.49161438]
["bitfinex-derivatives","BTCF0:USTF0",1743191737266,0.1202,83808.0,83807.0,0.49361438]
["bitfinex-derivatives","BTCF0:USTF0",1743191737567,0.1202,83808.0,83807.0,0.49461438]
["bitfinex-derivatives","BTCF0:USTF0",1743191738664,0.10729938,83813.0,83812.0,0.1193958]
["bitfinex-derivatives","BTCF0:USTF0",1743191738860,0.10729938,83813.0,83812.0,0.42276728]
["bitfinex-derivatives","BTCF0:USTF0",1743191739055,0.10729938,83813.0,83812.0,0.52456728]
["bitfinex-derivatives","BTCF0:USTF0",1743191739459,0.10729938,83813.0,83812.0,0.53966979]
["bitfinex-derivatives","BTCF0:USTF0",1743191739860,0.10729938,83813.0,83812.0,0.54066979]
["bitfinex-derivatives","BTCF0:USTF0",1743191740059,0.1788276,83823.0,83812.0,0.54066979]
["bitfinex-derivatives","BTCF0:USTF0",1743191740060,0.1788276,83823.0,83822.0,0.1193815]
["bitfinex-derivatives","BTCF0:USTF0",1743191740264,0.1788276,83823.0,83822.0,0.78359298]
["bitfinex-derivatives","BTCF0:USTF0",1743191740462,0.21417854,83828.0,83827.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1743191740659,0.21417854,83828.0,83827.0,0.42270588]
["bitfinex-derivatives","BTCF0:USTF0",1743191740960,0.21417854,83828.0,83827.0,0.49050588]
["bitfinex-derivatives","BTCF0:USTF0",1743191741162,0.33355154,83828.0,83827.0,0.50560839]
["bitfinex-derivatives","BTCF0:USTF0",1743191741364,0.21417854,83828.0,83827.0,0.50560839]
["bitfinex-derivatives","BTCF0:USTF0",1743191741763,0.21417854,83828.0,83827.0,0.51471707]
["bitfinex-derivatives","BTCF0:USTF0",1743191741965,0.1534665,83833.0,83832.0,0.1193673]
["bitfinex-derivatives","BTCF0:USTF0",1743191742166,0.2729865,83833.0,83832.0,0.42277878]
["bitfinex-derivatives","BTCF0:USTF0",1743191742375,0.2729858,83833.0,83832.0,0.53818129]
["bitfinex-derivatives","BTCF0:USTF0",1743191742571,0.15362,83833.0,83832.0,0.53818129]
["bitfinex-derivatives","BTCF0:USTF0",1743191742878,0.15362,83833.0,83832.0,0.55043992]
["bitfinex-derivatives","BTCF0:USTF0",1743191743264,0.11952,83833.0,83832.0,0.55043992]
["bitfinex-derivatives","BTCF0:USTF0",1743191743774,0.2388858,83833.0,83832.0,0.55043992]
["bitfinex-derivatives","BTCF0:USTF0",1743191743976,0.1193658,83833.0,83832.0,0.55043992]
["bitfinex-derivatives","BTCF0:USTF0",1743191744777,0.1538658,83833.0,83832.0,0.55043992]
["bitfinex-derivatives","BTCF0:USTF0",1743191746880,0.2385658,83833.0,83832.0,0.55043992]
["bitfinex-derivatives","BTCF0:USTF0",1743191747079,0.2385658,83833.0,83832.0,0.51753992]
["bitfinex-derivatives","BTCF0:USTF0",1743191747283,0.2720658,83833.0,83832.0,0.51753992]
["bitfinex-derivatives","BTCF0:USTF0",1743191747781,0.1527,83833.0,83832.0,0.51753992]
["bitfinex-derivatives","BTCF0:USTF0",1743191747970,0.2720658,83833.0,83832.0,0.51753992]
["bitfinex-derivatives","BTCF0:USTF0",1743191749380,0.1527,83833.0,83832.0,0.51753992]
["bitfinex-derivatives","BTCF0:USTF0",1743191750280,0.2720658,83833.0,83832.0,0.51753992]
["bitfinex-derivatives","BTCF0:USTF0",1743191750482,0.3065658,83833.0,83832.0,0.50560815]
["bitfinex-derivatives","BTCF0:USTF0",1743191751295,0.3065658,83833.0,83832.0,0.51751903]
["bitfinex-derivatives","BTCF0:USTF0",1743191754387,0.1872,83833.0,83832.0,0.51751903]
["bitfinex-derivatives","BTCF0:USTF0",1743191754588,0.3065658,83833.0,83832.0,0.51751903]
["bitfinex-derivatives","BTCF0:USTF0",1743191754891,0.3065658,83833.0,83832.0,0.51761961]
["bitfinex-derivatives","BTCF0:USTF0",1743191756389,0.3065658,83833.0,83832.0,0.50570873]
["bitfinex-derivatives","BTCF0:USTF0",1743191756896,0.068,83833.0,83832.0,0.50570873]
["bitfinex-derivatives","BTCF0:USTF0",1743191757085,0.15206,83833.0,83832.0,0.50570873]
["bitfinex-derivatives","BTCF0:USTF0",1743191757786,0.11856,83833.0,83832.0,0.50570873]
["bitfinex-derivatives","BTCF0:USTF0",1743191758796,0.0327,83837.0,83836.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1743191759003,0.15118,83837.0,83836.0,0.44320052]
["bitfinex-derivatives","BTCF0:USTF0",1743191759184,0.11848,83837.0,83836.0,0.51220052]
["bitfinex-derivatives","BTCF0:USTF0",1743191759389,0.11848,83837.0,83836.0,0.52730303]
["bitfinex-derivatives","BTCF0:USTF0",1743191762594,0.15138,83837.0,83836.0,0.52730303]
["bitfinex-derivatives","BTCF0:USTF0",1743191762989,0.2707401,83837.0,83836.0,0.52730303]
["bitfinex-derivatives","BTCF0:USTF0",1743191763195,0.3044401,83837.0,83836.0,0.49320303]
["bitfinex-derivatives","BTCF0:USTF0",1743191763800,0.3044401,83837.0,83836.0,0.49274751]
["bitfinex-derivatives","BTCF0:USTF0",1743191764001,0.3044401,83837.0,83836.0,0.477645]
["bitfinex-derivatives","BTCF0:USTF0",1743191764391,0.3044401,83837.0,83836.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1743191764792,0.1859601,83837.0,83836.0,0.478245]
["bitfinex-derivatives","BTCF0:USTF0",1743191764991,0.3041201,83837.0,83836.0,0.478245]
["bitfinex-derivatives","BTCF0:USTF0",1743191765589,0.3041201,83837.0,83836.0,0.49329437]
["bitfinex-derivatives","BTCF0:USTF0",1743191767189,0.18476,83837.0,83836.0,0.49329437]
["bitfinex-derivatives","BTCF0:USTF0",1743191767689,0.3041201,83837.0,83836.0,0.49329437]
["bitfinex-derivatives","BTCF0:USTF0",1743191768291,0.3041201,83837.0,83836.0,0.478245]
["bitfinex-derivatives","BTCF0:USTF0",1743191769600,0.3041201,83837.0,83836.0,0.49329922]
["bitfinex-derivatives","BTCF0:USTF0",1743191770386,0.3041201,83837.0,83836.0,0.45779922]
["bitfinex-derivatives","BTCF0:USTF0",1743191770591,0.3041201,83837.0,83836.0,0.17779922]
["bitfinex-derivatives","BTCF0:USTF0",1743191770901,0.31601454,83837.0,83836.0,0.17779922]
["bitfinex-derivatives","BTCF0:USTF0",1743191771600,0.31601454,83837.0,83836.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1743191772297,0.31601454,83837.0,83836.0,0.0777834]
["bitfinex-derivatives","BTCF0:USTF0",1743191772502,0.31601454,83837.0,83836.0,0.02546671]
["bitfinex-derivatives","BTCF0:USTF0",1743191772703,0.1193701,83830.0,83829.0,0.33293689]
["bitfinex-derivatives","BTCF0:USTF0",1743191772903,0.1193701,83830.0,83829.0,0.37493689]
["bitfinex-derivatives","BTCF0:USTF0",1743191773896,0.1193701,83830.0,83829.0,0.49430759]
["bitfinex-derivatives","BTCF0:USTF0",1743191774302,0.1530701,83830.0,83829.0,0.49430759]
["bitfinex-derivatives","BTCF0:USTF0",1743191774600,0.1530701,83830.0,83829.0,0.49530759]
["bitfinex-derivatives","BTCF0:USTF0",1743191774998,0.1530701,83830.0,83829.0,0.49630759]
["bitfinex-derivatives","BTCF0:USTF0",1743191775791,0.1875701,83830.0,83829.0,0.49630759]
["bitfinex-derivatives","BTCF0:USTF0",1743191776100,0.1875701,83830.0,83829.0,0.2827406]
["bitfinex-derivatives","BTCF0:USTF0",1743191776307,0.1875701,83830.0,83829.0,0.1633699]
["bitfinex-derivatives","BTCF0:USTF0",1743191776993,0.1875701,83830.0,83829.0,0.2325699]
["bitfinex-derivatives","BTCF0:USTF0",1743191777194,0.1875701,83830.0,83829.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743191777395,0.1193758,83826.0,83825.0,0.21356699]
["bitfinex-derivatives","BTCF0:USTF0",1743191777601,0.05969,83823.0,83814.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743191777804,0.1193915,83815.0,83811.0,0.42857447]
["bitfinex-derivatives","BTCF0:USTF0",1743191778108,0.4801958,83812.0,83811.0,0.42925447]
["bitfinex-derivatives","BTCF0:USTF0",1743191778406,0.4809158,83812.0,83811.0,0.42925447]
["bitfinex-derivatives","BTCF0:USTF0",1743191778603,0.5446158,83812.0,83811.0,0.42925447]
["bitfinex-derivatives","BTCF0:USTF0",1743191779207,0.5446158,83812.0,83811.0,0.43025447]
["bitfinex-derivatives","BTCF0:USTF0",1743191779803,0.5446158,83812.0,83811.0,0.54965167]
["bitfinex-derivatives","BTCF0:USTF0",1743191780107,0.5446158,83812.0,83811.0,0.55165167]
["bitfinex-derivatives","BTCF0:USTF0",1743191780610,0.5446158,83812.0,83811.0,0.1230772]
["bitfinex-derivatives","BTCF0:USTF0",1743191781201,0.6982758,83812.0,83811.0,0.1926772]
["bitfinex-derivatives","BTCF0:USTF0",1743191781403,0.6982758,83812.0,83811.0,0.1919972]
["bitfinex-derivatives","BTCF0:USTF0",1743191782002,0.6982758,83812.0,83811.0,0.1926772]
["bitfinex-derivatives","BTCF0:USTF0",1743191782203,0.6982758,83812.0,83811.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743191782606,0.6982758,83812.0,83811.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1743191783007,0.6982758,83812.0,83811.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743191783397,0.6982758,83812.0,83811.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1743191783602,0.6982758,83812.0,83811.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743191784009,0.1194071,83804.0,83803.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743191784204,0.12000711,83804.0,83803.0,0.01017895]
["bitfinex-derivatives","BTCF0:USTF0",1743191784504,0.18810711,83804.0,83803.0,0.01085895]
["bitfinex-derivatives","BTCF0:USTF0",1743191784709,0.18810711,83804.0,83803.0,0.02636033]
["bitfinex-derivatives","BTCF0:USTF0",1743191785112,0.18810711,83804.0,83803.0,0.14561494]
["bitfinex-derivatives","BTCF0:USTF0",1743191785306,0.18810711,83804.0,83803.0,0.14861494]
["bitfinex-derivatives","BTCF0:USTF0",1743191785708,0.18810711,83804.0,83803.0,0.17286755]
["bitfinex-derivatives","BTCF0:USTF0",1743191785907,0.18810711,83804.0,83803.0,0.18820202]
["bitfinex-derivatives","BTCF0:USTF0",1743191786303,0.54890711,83804.0,83803.0,0.06879342]
["bitfinex-derivatives","BTCF0:USTF0",1743191786517,0.56069393,83804.0,83803.0,0.04277895]
["bitfinex-derivatives","BTCF0:USTF0",1743191786914,0.56069393,83804.0,83803.0,0.04353895]
["bitfinex-derivatives","BTCF0:USTF0",1743191787114,0.56069393,83804.0,83803.0,0.04277895]
["bitfinex-derivatives","BTCF0:USTF0",1743191788415,0.56069393,83804.0,83803.0,0.04345895]
["bitfinex-derivatives","BTCF0:USTF0",1743191788916,0.56069393,83804.0,83803.0,0.00717895]
["bitfinex-derivatives","BTCF0:USTF0",1743191789526,0.56069393,83804.0,83803.0,0.00789895]
["bitfinex-derivatives","BTCF0:USTF0",1743191789912,0.56069393,83804.0,83803.0,0.00717895]
["bitfinex-derivatives","BTCF0:USTF0",1743191791820,0.56069393,83804.0,83803.0,0.00793895]
["bitfinex-derivatives","BTCF0:USTF0",1743191792116,0.56069393,83804.0,83803.0,0.14199761]
["bitfinex-derivatives","BTCF0:USTF0",1743191792318,0.56069393,83804.0,83803.0,0.02326901]
["bitfinex-derivatives","BTCF0:USTF0",1743191793221,0.64369393,83804.0,83803.0,0.02326901]
["bitfinex-derivatives","BTCF0:USTF0",1743191793419,0.64369393,83804.0,83803.0,0.09216901]
["bitfinex-derivatives","BTCF0:USTF0",1743191793613,0.64369393,83804.0,83803.0,0.09148901]
["bitfinex-derivatives","BTCF0:USTF0",1743191793807,0.67819393,83804.0,83803.0,0.09224901]
["bitfinex-derivatives","BTCF0:USTF0",1743191794209,0.67819393,83804.0,83803.0,0.09148901]
["bitfinex-derivatives","BTCF0:USTF0",1743191794722,0.67819393,83804.0,83803.0,0.09216901]
["bitfinex-derivatives","BTCF0:USTF0",1743191795408,0.67819393,83804.0,83803.0,0.09148901]
["bitfinex-derivatives","BTCF0:USTF0",1743191795723,0.67819393,83804.0,83803.0,0.09224901]
["bitfinex-derivatives","BTCF0:USTF0",1743191796114,0.67819393,83804.0,83803.0,0.05858901]
["bitfinex-derivatives","BTCF0:USTF0",1743191796924,0.67819393,83804.0,83803.0,0.05930901]
["bitfinex-derivatives","BTCF0:USTF0",1743191797625,0.67795393,83804.0,83803.0,0.09280901]
["bitfinex-derivatives","BTCF0:USTF0",1743191798528,0.64345393,83804.0,83803.0,0.21221761]
["bitfinex-derivatives","BTCF0:USTF0",1743191798714,0.60995393,83804.0,83803.0,0.21221761]
["bitfinex-derivatives","BTCF0:USTF0",1743191799625,0.60995393,83804.0,83803.0,0.09280901]
["bitfinex-derivatives","BTCF0:USTF0",1743191799825,0.64505393,83804.0,83803.0,0.09280901]
["bitfinex-derivatives","BTCF0:USTF0",1743191800724,0.67985393,83804.0,83803.0,0.04389895]
["bitfinex-derivatives","BTCF0:USTF0",1743191801022,0.67985393,83804.0,83803.0,0.04317895]
["bitfinex-derivatives","BTCF0:USTF0",1743191806222,0.67985393,83804.0,83748.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1743191806223,0.1194257,83791.0,83790.0,0.1194262]
["bitfinex-derivatives","BTCF0:USTF0",1743191806420,0.5981057,83791.0,83790.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743191806829,0.6314057,83791.0,83790.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743191807033,0.6314057,83791.0,83790.0,0.3601071]
["bitfinex-derivatives","BTCF0:USTF0",1743191807422,0.6314057,83791.0,83790.0,0.3721071]
["bitfinex-derivatives","BTCF0:USTF0",1743191809124,0.6314057,83791.0,83790.0,0.3711071]
["bitfinex-derivatives","BTCF0:USTF0",1743191809324,0.6314057,83791.0,83790.0,0.4404071]
["bitfinex-derivatives","BTCF0:USTF0",1743191809827,0.6314057,83791.0,83790.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1743191810032,0.1194371,83783.0,83772.0,0.1194516]
["bitfinex-derivatives","BTCF0:USTF0",1743191810230,0.48083711,83783.0,83772.0,0.126526]
["bitfinex-derivatives","BTCF0:USTF0",1743191810539,0.55283711,83783.0,83776.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1743191810720,0.55283711,83783.0,83777.0,0.152445]
["bitfinex-derivatives","BTCF0:USTF0",1743191811034,0.55283711,83783.0,83782.0,0.01625891]
["bitfinex-derivatives","BTCF0:USTF0",1743191811235,0.55283711,83783.0,83782.0,0.02225891]
["bitfinex-derivatives","BTCF0:USTF0",1743191811818,0.55283711,83783.0,83782.0,0.01557891]
["bitfinex-derivatives","BTCF0:USTF0",1743191812223,0.55283711,83783.0,83782.0,0.02057891]
["bitfinex-derivatives","BTCF0:USTF0",1743191812735,0.55283711,83783.0,83782.0,0.01558161]
["bitfinex-derivatives","BTCF0:USTF0",1743191813235,0.55283711,83783.0,83782.0,0.01626161]
["bitfinex-derivatives","BTCF0:USTF0",1743191813642,0.55283711,83783.0,83782.0,0.05056161]
["bitfinex-derivatives","BTCF0:USTF0",1743191814330,0.36140001,83783.0,83782.0,0.43000011]
["bitfinex-derivatives","BTCF0:USTF0",1743191814530,0.14307029,83791.0,83790.0,0.1194271]
["bitfinex-derivatives","BTCF0:USTF0",1743191814736,0.14399029,83791.0,83790.0,0.75646976]
["bitfinex-derivatives","BTCF0:USTF0",1743191814934,0.0596991,83811.0,83790.0,0.75646976]
["bitfinex-derivatives","BTCF0:USTF0",1743191814935,0.1193955,83813.0,83801.0,0.1194114]
["bitfinex-derivatives","BTCF0:USTF0",1743191815125,0.33233855,83802.0,83801.0,0.76673406]
["bitfinex-derivatives","BTCF0:USTF0",1743191815327,0.11704,83805.0,83804.0,0.1194071]
["bitfinex-derivatives","BTCF0:USTF0",1743191815523,0.0351,83815.0,83814.0,0.0596957]
["bitfinex-derivatives","BTCF0:USTF0",1743191815524,0.00144,83815.0,83814.0,0.0596957]
["bitfinex-derivatives","BTCF0:USTF0",1743191815730,0.11996,83815.0,83814.0,0.46949836]
["bitfinex-derivatives","BTCF0:USTF0",1743191815936,0.00144,83815.0,83814.0,0.72093836]
["bitfinex-derivatives","BTCF0:USTF0",1743191816230,0.11852,83815.0,83814.0,0.72093836]
["bitfinex-derivatives","BTCF0:USTF0",1743191816441,0.2379115,83815.0,83814.0,0.72093836]
["bitfinex-derivatives","BTCF0:USTF0",1743191816826,0.00144,83815.0,83814.0,0.72093836]
["bitfinex-derivatives","BTCF0:USTF0",1743191817139,0.00444,83815.0,83814.0,0.72093836]
["bitfinex-derivatives","BTCF0:USTF0",1743191817338,0.12148,83815.0,83814.0,0.72093836]
["bitfinex-derivatives","BTCF0:USTF0",1743191817542,0.12004,83815.0,83814.0,0.72093836]
["bitfinex-derivatives","BTCF0:USTF0",1743191817729,0.12004,83815.0,83814.0,0.75653836]
["bitfinex-derivatives","BTCF0:USTF0",1743191817930,0.2394315,83815.0,83814.0,0.76879837]
["bitfinex-derivatives","BTCF0:USTF0",1743191818136,0.12148,83815.0,83814.0,0.76879837]
["bitfinex-derivatives","BTCF0:USTF0",1743191818435,0.12004,83815.0,83814.0,0.76864007]
["bitfinex-derivatives","BTCF0:USTF0",1743191818841,0.12048,83815.0,83814.0,0.76864007]
["bitfinex-derivatives","BTCF0:USTF0",1743191819242,0.11904,83815.0,83814.0,0.76864007]
["bitfinex-derivatives","BTCF0:USTF0",1743191819430,0.2384315,83815.0,83814.0,0.76864007]
["bitfinex-derivatives","BTCF0:USTF0",1743191819630,0.2398715,83815.0,83814.0,0.76864007]
["bitfinex-derivatives","BTCF0:USTF0",1743191819833,0.12048,83815.0,83814.0,0.76864007]
["bitfinex-derivatives","BTCF0:USTF0",1743191820040,0.11848,83815.0,83814.0,0.76864007]
["bitfinex-derivatives","BTCF0:USTF0",1743191820227,0.2378715,83815.0,83814.0,0.76864007]
["bitfinex-derivatives","BTCF0:USTF0",1743191820428,0.11856,83815.0,83814.0,0.76862758]
["bitfinex-derivatives","BTCF0:USTF0",1743191820639,0.11704,83815.0,83814.0,0.76862758]
["bitfinex-derivatives","BTCF0:USTF0",1743191820841,0.11856,83815.0,83814.0,0.76862758]
["bitfinex-derivatives","BTCF0:USTF0",1743191821149,0.2364315,83815.0,83814.0,0.76862758]
["bitfinex-derivatives","BTCF0:USTF0",1743191821341,0.2378715,83815.0,83814.0,0.76862758]
["bitfinex-derivatives","BTCF0:USTF0",1743191821935,0.11848,83815.0,83814.0,0.76862758]
["bitfinex-derivatives","BTCF0:USTF0",1743191822745,0.1193915,83815.0,83814.0,0.76862758]
["bitfinex-derivatives","BTCF0:USTF0",1743191822941,0.059695,83817.0,83814.0,0.81309141]
["bitfinex-derivatives","BTCF0:USTF0",1743191823140,0.061175,83817.0,83816.0,0.1193901]
["bitfinex-derivatives","BTCF0:USTF0",1743191823346,0.00148,83817.0,83816.0,0.3993901]
["bitfinex-derivatives","BTCF0:USTF0",1743191823548,0.1208686,83817.0,83816.0,0.4008301]
["bitfinex-derivatives","BTCF0:USTF0",1743191823747,0.1193886,83817.0,83816.0,0.3993901]
["bitfinex-derivatives","BTCF0:USTF0",1743191826041,0.1203886,83817.0,83816.0,0.3993901]
["bitfinex-derivatives","BTCF0:USTF0",1743191826244,0.1561886,83817.0,83816.0,0.3993901]
["bitfinex-derivatives","BTCF0:USTF0",1743191826448,0.2384686,83817.0,83816.0,0.3993901]
["bitfinex-derivatives","BTCF0:USTF0",1743191826842,0.2384686,83817.0,83816.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743191827041,0.1213886,83817.0,83816.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743191827240,0.2384286,83817.0,83816.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743191828945,0.2399086,83817.0,83816.0,0.4358701]
["bitfinex-derivatives","BTCF0:USTF0",1743191829350,0.2762086,83817.0,83816.0,0.4358701]
["bitfinex-derivatives","BTCF0:USTF0",1743191829851,0.3103086,83817.0,83816.0,0.4358701]
["bitfinex-derivatives","BTCF0:USTF0",1743191830648,0.3103086,83817.0,83816.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1743191830950,0.3103086,83817.0,83816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743191831249,0.3103086,83817.0,83816.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1743191833845,0.3100286,83817.0,83816.0,0.1543701]
["bitfinex-derivatives","BTCF0:USTF0",1743191835842,0.3100286,83817.0,83816.0,0.1886701]
["bitfinex-derivatives","BTCF0:USTF0",1743191837843,0.3100286,83817.0,83816.0,0.1543701]
["bitfinex-derivatives","BTCF0:USTF0",1743191838746,0.3100286,83817.0,83816.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743191839653,0.3100286,83817.0,83816.0,0.1543701]
["bitfinex-derivatives","BTCF0:USTF0",1743191840156,0.3100286,83817.0,83816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743191840548,0.3100286,83817.0,83816.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1743191840744,0.3099086,83817.0,83816.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1743191840950,0.15422,83817.0,83816.0,0.3955701]
["bitfinex-derivatives","BTCF0:USTF0",1743191841258,0.2721286,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191841445,0.15418,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191841854,0.0361,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191842160,0.15278,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191842353,0.2736086,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191842757,0.15422,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191842956,0.0361,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191843356,0.15274,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191843674,0.15422,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191843861,0.15274,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191844249,0.15426,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191844450,0.15274,83817.0,83816.0,0.4301701]
["bitfinex-derivatives","BTCF0:USTF0",1743191845048,0.0361,83817.0,83816.0,0.7909701]
["bitfinex-derivatives","BTCF0:USTF0",1743191845255,0.1193664,83836.0,83835.0,0.0596793]
["bitfinex-derivatives","BTCF0:USTF0",1743191845455,0.2360064,83836.0,83835.0,0.3396793]
["bitfinex-derivatives","BTCF0:USTF0",1743191845649,0.23660641,83836.0,83835.0,0.3411593]
["bitfinex-derivatives","BTCF0:USTF0",1743191846662,0.24660641,83836.0,83835.0,0.3411593]
["bitfinex-derivatives","BTCF0:USTF0",1743191846861,0.24660641,83836.0,83835.0,0.3756593]
["bitfinex-derivatives","BTCF0:USTF0",1743191847158,0.12736001,83836.0,83835.0,0.3756593]
["bitfinex-derivatives","BTCF0:USTF0",1743191847361,0.01,83836.0,83835.0,0.4088593]
["bitfinex-derivatives","BTCF0:USTF0",1743191847557,0.12676,83836.0,83835.0,0.4088593]
["bitfinex-derivatives","BTCF0:USTF0",1743191848157,0.12676,83836.0,83835.0,0.4210428]
["bitfinex-derivatives","BTCF0:USTF0",1743191848860,0.1282,83836.0,83835.0,0.4210428]
["bitfinex-derivatives","BTCF0:USTF0",1743191849053,0.1232,83836.0,83835.0,0.4210428]
["bitfinex-derivatives","BTCF0:USTF0",1743191849253,0.2421216,83836.0,83835.0,0.4210428]
["bitfinex-derivatives","BTCF0:USTF0",1743191849463,0.2435616,83836.0,83835.0,0.4210428]
["bitfinex-derivatives","BTCF0:USTF0",1743191849660,0.2767616,83836.0,83835.0,0.4210428]
["bitfinex-derivatives","BTCF0:USTF0",1743191849865,0.2727616,83836.0,83835.0,0.4210428]
["bitfinex-derivatives","BTCF0:USTF0",1743191850164,0.1534,83836.0,83835.0,0.4210428]
["bitfinex-derivatives","BTCF0:USTF0",1743191850358,0.1524,83836.0,83835.0,0.4210428]
["bitfinex-derivatives","BTCF0:USTF0",1743191850553,0.2693216,83836.0,83835.0,0.4240428]
["bitfinex-derivatives","BTCF0:USTF0",1743191850749,0.1540016,83836.0,83835.0,0.4240428]
["bitfinex-derivatives","BTCF0:USTF0",1743191850954,0.1525616,83836.0,83835.0,0.4240428]
["bitfinex-derivatives","BTCF0:USTF0",1743191851155,0.0332,83836.0,83835.0,0.4240428]
["bitfinex-derivatives","BTCF0:USTF0",1743191851357,0.15094,83838.0,83837.0,0.1193601]
["bitfinex-derivatives","BTCF0:USTF0",1743191851555,0.15094,83838.0,83837.0,0.3908001]
["bitfinex-derivatives","BTCF0:USTF0",1743191851856,0.1550987,83838.0,83837.0,0.4591001]
["bitfinex-derivatives","BTCF0:USTF0",1743191852055,0.1882987,83838.0,83837.0,0.4591001]
["bitfinex-derivatives","BTCF0:USTF0",1743191852566,0.1882987,83838.0,83837.0,0.4601001]
["bitfinex-derivatives","BTCF0:USTF0",1743191852958,0.1882987,83838.0,83837.0,0.4611001]
["bitfinex-derivatives","BTCF0:USTF0",1743191853160,0.1882987,83838.0,83837.0,0.4601001]
["bitfinex-derivatives","BTCF0:USTF0",1743191853661,0.1882987,83838.0,83837.0,0.4591001]
["bitfinex-derivatives","BTCF0:USTF0",1743191853858,0.1882987,83838.0,83837.0,0.4611001]
["bitfinex-derivatives","BTCF0:USTF0",1743191854261,0.06894,83838.0,83837.0,0.4611001]
["bitfinex-derivatives","BTCF0:USTF0",1743191854453,0.1868587,83838.0,83837.0,0.4611001]
["bitfinex-derivatives","BTCF0:USTF0",1743191854659,0.3048987,83838.0,83837.0,0.4276001]
["bitfinex-derivatives","BTCF0:USTF0",1743191854858,0.3049387,83838.0,83837.0,0.3928001]
["bitfinex-derivatives","BTCF0:USTF0",1743191855250,0.3049387,83838.0,83837.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1743191855457,0.3398387,83838.0,83837.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1743191855859,0.3398387,83838.0,83837.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743191856165,0.3398387,83838.0,83837.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1743191856361,0.3398387,83838.0,83837.0,0.3918001]
["bitfinex-derivatives","BTCF0:USTF0",1743191857166,0.3398387,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191863077,0.22048,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191863665,0.3398387,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191864069,0.22048,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191864464,0.3398387,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191865261,0.22048,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191865465,0.3398387,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191865875,0.22048,83838.0,83837.0,0.4605001]
["bitfinex-derivatives","BTCF0:USTF0",1743191866072,0.10388,83838.0,83837.0,0.4605001]
["bitfinex-derivatives","BTCF0:USTF0",1743191866266,0.219,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191866460,0.2231987,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191866680,0.3397987,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191866976,0.22044,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191867474,0.3397987,83838.0,83837.0,0.4259001]
["bitfinex-derivatives","BTCF0:USTF0",1743191867672,0.3397987,83838.0,83837.0,0.3918001]
["bitfinex-derivatives","BTCF0:USTF0",1743191872067,0.3397987,83838.0,83837.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1743191872273,0.3397987,83838.0,83837.0,0.3918001]
["bitfinex-derivatives","BTCF0:USTF0",1743191874994,0.3397987,83838.0,83837.0,0.4272001]
["bitfinex-derivatives","BTCF0:USTF0",1743191878399,0.3397987,83838.0,83837.0,0.3918001]
["bitfinex-derivatives","BTCF0:USTF0",1743191880704,0.2231987,83838.0,83837.0,0.3918001]
["bitfinex-derivatives","BTCF0:USTF0",1743191881006,0.3397987,83838.0,83837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191881390,0.119373,83828.0,83823.0,0.28468259]
["bitfinex-derivatives","BTCF0:USTF0",1743191881594,0.23701301,83828.0,83827.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1743191881799,0.23657301,83828.0,83827.0,0.3800544]
["bitfinex-derivatives","BTCF0:USTF0",1743191882097,0.23657301,83828.0,83827.0,0.4140544]
["bitfinex-derivatives","BTCF0:USTF0",1743191882302,0.30687301,83828.0,83827.0,0.4140544]
["bitfinex-derivatives","BTCF0:USTF0",1743191882497,0.30687301,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191882906,0.30987301,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191883608,0.31087301,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191884105,0.19427301,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191884412,0.30987301,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191884800,0.34397301,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191886100,0.34497301,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191886299,0.34397301,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191887300,0.34497301,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191888698,0.34397301,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191889201,0.34297301,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191889710,0.48598153,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191890098,0.48498153,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191890297,0.48598153,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191890702,0.48498153,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191890905,0.48598153,83828.0,83827.0,0.7748544]
["bitfinex-derivatives","BTCF0:USTF0",1743191891202,0.25000853,83828.0,83827.0,0.8115544]
["bitfinex-derivatives","BTCF0:USTF0",1743191891504,0.33070853,83828.0,83827.0,0.8115544]
["bitfinex-derivatives","BTCF0:USTF0",1743191892410,0.32970853,83828.0,83827.0,0.8115544]
["bitfinex-derivatives","BTCF0:USTF0",1743191892700,0.33070853,83828.0,83827.0,0.8115544]
["bitfinex-derivatives","BTCF0:USTF0",1743191893413,0.45008153,83828.0,83827.0,0.8115544]
["bitfinex-derivatives","BTCF0:USTF0",1743191893599,0.44908153,83828.0,83827.0,0.8115544]
["bitfinex-derivatives","BTCF0:USTF0",1743191893799,0.44908153,83828.0,83827.0,0.8125544]
["bitfinex-derivatives","BTCF0:USTF0",1743191893999,0.44808153,83828.0,83827.0,0.8135544]
["bitfinex-derivatives","BTCF0:USTF0",1743191894410,0.32870853,83828.0,83827.0,0.8135544]
["bitfinex-derivatives","BTCF0:USTF0",1743191894594,0.44808153,83828.0,83827.0,0.8135544]
["bitfinex-derivatives","BTCF0:USTF0",1743191894997,0.03538982,83835.0,83827.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1743191895318,0.28356555,83859.0,83854.0,0.1193359]
["bitfinex-derivatives","BTCF0:USTF0",1743191895499,0.24927985,83855.0,83854.0,0.7412959]
["bitfinex-derivatives","BTCF0:USTF0",1743191895899,0.36619985,83855.0,83854.0,0.7412959]
["bitfinex-derivatives","BTCF0:USTF0",1743191896604,0.36619985,83855.0,83854.0,0.75337579]
["bitfinex-derivatives","BTCF0:USTF0",1743191897105,0.36615985,83855.0,83854.0,0.75437579]
["bitfinex-derivatives","BTCF0:USTF0",1743191897894,0.36615985,83855.0,83854.0,0.75537579]
["bitfinex-derivatives","BTCF0:USTF0",1743191898103,0.48549435,83855.0,83854.0,0.75237893]
["bitfinex-derivatives","BTCF0:USTF0",1743191898407,0.11804,83855.0,83854.0,0.75237893]
["bitfinex-derivatives","BTCF0:USTF0",1743191898710,0.2362145,83855.0,83854.0,0.76426258]
["bitfinex-derivatives","BTCF0:USTF0",1743191898894,0.23745451,83855.0,83854.0,0.76426258]
["bitfinex-derivatives","BTCF0:USTF0",1743191900504,0.12057451,83855.0,83854.0,0.76426258]
["bitfinex-derivatives","BTCF0:USTF0",1743191900701,0.2360545,83855.0,83854.0,0.76426258]
["bitfinex-derivatives","BTCF0:USTF0",1743191900912,0.2372145,83855.0,83854.0,0.75237893]
["bitfinex-derivatives","BTCF0:USTF0",1743191901409,0.3077145,83855.0,83854.0,0.75237893]
["bitfinex-derivatives","BTCF0:USTF0",1743191901608,0.3077145,83855.0,83854.0,0.76437262]
["bitfinex-derivatives","BTCF0:USTF0",1743191913110,0.034,83855.0,83854.0,0.76437262]
["bitfinex-derivatives","BTCF0:USTF0",1743191913314,0.0596497,83880.0,83869.0,0.0596551]
["bitfinex-derivatives","BTCF0:USTF0",1743191913315,0.0596592,83870.0,83869.0,0.0596551]
["bitfinex-derivatives","BTCF0:USTF0",1743191913510,0.2955444,83870.0,83869.0,0.0596551]
["bitfinex-derivatives","BTCF0:USTF0",1743191913718,0.2955444,83870.0,83869.0,0.0611351]
["bitfinex-derivatives","BTCF0:USTF0",1743191914218,0.2955444,83870.0,83869.0,0.3011351]
["bitfinex-derivatives","BTCF0:USTF0",1743191914416,0.1789844,83870.0,83869.0,0.3011351]
["bitfinex-derivatives","BTCF0:USTF0",1743191914715,0.2975444,83870.0,83869.0,0.3011351]
["bitfinex-derivatives","BTCF0:USTF0",1743191915110,0.1809844,83870.0,83869.0,0.3011351]
["bitfinex-derivatives","BTCF0:USTF0",1743191915305,0.2975444,83870.0,83869.0,0.3011351]
["bitfinex-derivatives","BTCF0:USTF0",1743191916207,0.2975444,83870.0,83869.0,0.31319341]
["bitfinex-derivatives","BTCF0:USTF0",1743191916403,0.4110444,83870.0,83869.0,0.31319341]
["bitfinex-derivatives","BTCF0:USTF0",1743191917018,0.4130444,83870.0,83869.0,0.3011351]
["bitfinex-derivatives","BTCF0:USTF0",1743191917413,0.4110444,83870.0,83869.0,0.3011351]
["bitfinex-derivatives","BTCF0:USTF0",1743191917614,0.4110444,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191917812,0.23206,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191918006,0.3513732,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191918207,0.23206,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191918414,0.3503732,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191918715,0.23306,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191919213,0.1175,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191919403,0.23406,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191919607,0.23206,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191919811,0.23406,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191920409,0.3533732,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191920815,0.3513732,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191921013,0.3533732,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191923712,0.3513732,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191923912,0.3493732,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191924715,0.3503732,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191925025,0.23106,83870.0,83869.0,0.31285613]
["bitfinex-derivatives","BTCF0:USTF0",1743191925321,0.23106,83870.0,83869.0,0.34875613]
["bitfinex-derivatives","BTCF0:USTF0",1743191925507,0.23106,83870.0,83869.0,0.38765613]
["bitfinex-derivatives","BTCF0:USTF0",1743191925711,0.0596479,83883.0,83880.0,0.1789448]
["bitfinex-derivatives","BTCF0:USTF0",1743191925914,0.1789454,83883.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743191926112,0.2955054,83883.0,83882.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1743191927117,0.2965054,83883.0,83882.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1743191927319,0.2965054,83883.0,83882.0,0.7115761]
["bitfinex-derivatives","BTCF0:USTF0",1743191927624,0.2955054,83883.0,83882.0,0.7115761]
["bitfinex-derivatives","BTCF0:USTF0",1743191927827,0.2975054,83883.0,83882.0,0.7115761]
["bitfinex-derivatives","BTCF0:USTF0",1743191928215,0.002,83883.0,83882.0,0.7115761]
["bitfinex-derivatives","BTCF0:USTF0",1743191928416,0.11856,83883.0,83882.0,0.7115761]
["bitfinex-derivatives","BTCF0:USTF0",1743191928630,0.11856,83883.0,83882.0,0.7863761]
["bitfinex-derivatives","BTCF0:USTF0",1743191929216,0.2368547,83883.0,83882.0,0.7863761]
["bitfinex-derivatives","BTCF0:USTF0",1743191929426,0.3111547,83883.0,83882.0,0.7863761]
["bitfinex-derivatives","BTCF0:USTF0",1743191929822,0.3091547,83883.0,83882.0,0.7863761]
["bitfinex-derivatives","BTCF0:USTF0",1743191930819,0.0743,83883.0,83882.0,0.7863761]
["bitfinex-derivatives","BTCF0:USTF0",1743191931025,0.0733,83883.0,83882.0,0.8017823]
["bitfinex-derivatives","BTCF0:USTF0",1743191931328,0.001,83883.0,83882.0,0.8017823]
["bitfinex-derivatives","BTCF0:USTF0",1743191932227,0.0749,83884.0,83883.0,0.1192947]
["bitfinex-derivatives","BTCF0:USTF0",1743191932428,0.11684,83885.0,83884.0,0.1192933]
["bitfinex-derivatives","BTCF0:USTF0",1743191932629,0.11684,83885.0,83884.0,0.3861795]
["bitfinex-derivatives","BTCF0:USTF0",1743191932831,0.11684,83885.0,83884.0,0.4596795]
["bitfinex-derivatives","BTCF0:USTF0",1743191933219,0.0362,83886.0,83885.0,0.1192918]
["bitfinex-derivatives","BTCF0:USTF0",1743191933418,0.15292,83886.0,83885.0,0.43997912]
["bitfinex-derivatives","BTCF0:USTF0",1743191934514,0.15392,83886.0,83885.0,0.43997912]
["bitfinex-derivatives","BTCF0:USTF0",1743191935131,0.2732104,83886.0,83885.0,0.43996909]
["bitfinex-derivatives","BTCF0:USTF0",1743191935519,0.2742104,83886.0,83885.0,0.43996909]
["bitfinex-derivatives","BTCF0:USTF0",1743191938324,0.2742104,83886.0,83885.0,0.36636909]
["bitfinex-derivatives","BTCF0:USTF0",1743191939123,0.6350104,83886.0,83885.0,0.36636909]
["bitfinex-derivatives","BTCF0:USTF0",1743191939437,0.1193018,83878.0,83877.0,0.15447919]
["bitfinex-derivatives","BTCF0:USTF0",1743191939734,0.4811818,83878.0,83877.0,0.15555919]
["bitfinex-derivatives","BTCF0:USTF0",1743191940440,0.4811818,83878.0,83877.0,0.09625919]
["bitfinex-derivatives","BTCF0:USTF0",1743191940731,0.4811818,83878.0,83877.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743191940930,0.1193132,83870.0,83869.0,0.28468259]
["bitfinex-derivatives","BTCF0:USTF0",1743191941133,0.48115321,83870.0,83869.0,0.28572259]
["bitfinex-derivatives","BTCF0:USTF0",1743191942134,0.48015321,83870.0,83869.0,0.28572259]
["bitfinex-derivatives","BTCF0:USTF0",1743191942331,0.59703321,83870.0,83869.0,0.28572259]
["bitfinex-derivatives","BTCF0:USTF0",1743191942832,0.60911068,83870.0,83869.0,0.28572259]
["bitfinex-derivatives","BTCF0:USTF0",1743191943034,0.57391748,83870.0,83861.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743191943229,0.1193246,83862.0,83861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743191943433,0.2969474,83862.0,83861.0,0.120086]
["bitfinex-derivatives","BTCF0:USTF0",1743191944328,0.2970674,83862.0,83861.0,0.120086]
["bitfinex-derivatives","BTCF0:USTF0",1743191944525,0.2970674,83862.0,83861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743191944729,0.2970674,83862.0,83861.0,0.120086]
["bitfinex-derivatives","BTCF0:USTF0",1743191944933,0.2970674,83862.0,83861.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743191945127,0.2970674,83862.0,83861.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743191945734,0.2970674,83862.0,83861.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743191946427,0.2971474,83862.0,83861.0,0.124086]
["bitfinex-derivatives","BTCF0:USTF0",1743191946623,0.6579474,83862.0,83861.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743191946837,0.6579474,83862.0,83861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743191947331,0.5405874,83862.0,83849.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1743191947534,0.5405874,83862.0,83832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743191947535,0.1193502,83844.0,83832.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743191947836,0.1193502,83844.0,83813.0,0.93130596]
["bitfinex-derivatives","BTCF0:USTF0",1743191947837,0.1193673,83832.0,83831.0,0.39096447]
["bitfinex-derivatives","BTCF0:USTF0",1743191948030,0.2876473,83832.0,83831.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743191948339,0.1193844,83820.0,83819.0,0.1193853]
["bitfinex-derivatives","BTCF0:USTF0",1743191948630,0.2378644,83820.0,83819.0,0.1202253]
["bitfinex-derivatives","BTCF0:USTF0",1743191948831,0.11848,83820.0,83819.0,0.1202258]
["bitfinex-derivatives","BTCF0:USTF0",1743191949034,0.11764,83820.0,83819.0,0.3602258]
["bitfinex-derivatives","BTCF0:USTF0",1743191949228,0.2350244,83820.0,83819.0,0.3602258]
["bitfinex-derivatives","BTCF0:USTF0",1743191949429,0.2358644,83820.0,83819.0,0.3602258]
["bitfinex-derivatives","BTCF0:USTF0",1743191949731,0.2348644,83820.0,83819.0,0.3602258]
["bitfinex-derivatives","BTCF0:USTF0",1743191949935,0.2348644,83820.0,83819.0,0.1202258]
["bitfinex-derivatives","BTCF0:USTF0",1743191950545,0.2348644,83820.0,83819.0,0.1212258]
["bitfinex-derivatives","BTCF0:USTF0",1743191950929,0.2348644,83820.0,83819.0,0.1232258]
["bitfinex-derivatives","BTCF0:USTF0",1743191952639,0.2731644,83820.0,83819.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743191952834,0.1193915,83815.0,83811.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1743191953136,0.1194128,83800.0,83799.0,0.12830284]
["bitfinex-derivatives","BTCF0:USTF0",1743191953330,0.00132,83800.0,83799.0,0.130054]
["bitfinex-derivatives","BTCF0:USTF0",1743191953525,0.00132,83800.0,83799.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1743191953526,0.11904,83800.0,83799.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1743191953731,0.2384528,83800.0,83799.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1743191953933,0.3142528,83800.0,83799.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1743191954135,0.19484,83800.0,83799.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1743191954439,0.3142528,83800.0,83799.0,0.130054]
["bitfinex-derivatives","BTCF0:USTF0",1743191954635,0.1965328,83800.0,83799.0,0.129414]
["bitfinex-derivatives","BTCF0:USTF0",1743191954939,0.3147728,83800.0,83799.0,0.129414]
["bitfinex-derivatives","BTCF0:USTF0",1743191955138,0.1965328,83800.0,83799.0,0.129414]
["bitfinex-derivatives","BTCF0:USTF0",1743191955332,0.15606,83800.0,83799.0,0.130014]
["bitfinex-derivatives","BTCF0:USTF0",1743191955527,0.15606,83800.0,83799.0,0.21601326]
["bitfinex-derivatives","BTCF0:USTF0",1743191955728,0.12056,83800.0,83799.0,0.21601326]
["bitfinex-derivatives","BTCF0:USTF0",1743191956038,0.00232,83800.0,83799.0,0.21601326]
["bitfinex-derivatives","BTCF0:USTF0",1743191956534,0.001,83800.0,83799.0,0.21601326]
["bitfinex-derivatives","BTCF0:USTF0",1743191958238,0.00017896,83808.0,83799.0,0.21601326]
["bitfinex-derivatives","BTCF0:USTF0",1743191958239,0.00017896,83808.0,83807.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1743191958441,0.00017896,83808.0,83807.0,0.7608029]
["bitfinex-derivatives","BTCF0:USTF0",1743191958840,0.86652,83821.0,83819.0,0.1193858]
["bitfinex-derivatives","BTCF0:USTF0",1743191959040,0.8678,83821.0,83820.0,0.5578844]
["bitfinex-derivatives","BTCF0:USTF0",1743191959242,0.8678,83821.0,83820.0,0.8679844]
["bitfinex-derivatives","BTCF0:USTF0",1743191959740,0.00128,83821.0,83820.0,0.8679844]
["bitfinex-derivatives","BTCF0:USTF0",1743191961230,0.0386,83826.0,83822.0,0.1193801]
["bitfinex-derivatives","BTCF0:USTF0",1743191961547,0.11932,83827.0,83826.0,0.1193758]
["bitfinex-derivatives","BTCF0:USTF0",1743191961742,0.11932,83827.0,83826.0,0.3900558]
["bitfinex-derivatives","BTCF0:USTF0",1743191961942,0.11932,83827.0,83826.0,0.4652558]
["bitfinex-derivatives","BTCF0:USTF0",1743191962240,6e-08,83829.0,83828.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1743191962445,0.16637805,83856.0,83845.0,0.1193488]
["bitfinex-derivatives","BTCF0:USTF0",1743191962446,0.0378,83846.0,83845.0,0.1193488]
["bitfinex-derivatives","BTCF0:USTF0",1743191962631,0.1584,83846.0,83845.0,0.7307488]
["bitfinex-derivatives","BTCF0:USTF0",1743191962834,0.2764673,83846.0,83845.0,0.7307488]
["bitfinex-derivatives","BTCF0:USTF0",1743191963031,0.2777873,83846.0,83845.0,0.8059488]
["bitfinex-derivatives","BTCF0:USTF0",1743191963240,0.15844,83846.0,83845.0,0.8059488]
["bitfinex-derivatives","BTCF0:USTF0",1743191963446,0.15712,83846.0,83845.0,0.8059488]
["bitfinex-derivatives","BTCF0:USTF0",1743191963741,0.16012,83846.0,83845.0,0.8059488]
["bitfinex-derivatives","BTCF0:USTF0",1743191963945,0.003,83846.0,83845.0,0.8059488]
["bitfinex-derivatives","BTCF0:USTF0",1743191965445,0.005,83846.0,83845.0,0.8059488]
["bitfinex-derivatives","BTCF0:USTF0",1743191965638,1e-07,83846.0,83845.0,0.8059488]
["bitfinex-derivatives","BTCF0:USTF0",1743191966447,0.22601995,83875.0,83874.0,0.1193075]
["bitfinex-derivatives","BTCF0:USTF0",1743191966648,0.34685995,83875.0,83874.0,0.3693075]
["bitfinex-derivatives","BTCF0:USTF0",1743191966842,0.34685995,83875.0,83874.0,0.3699075]
["bitfinex-derivatives","BTCF0:USTF0",1743191967151,0.22729995,83875.0,83874.0,0.3699075]
["bitfinex-derivatives","BTCF0:USTF0",1743191967454,0.34717715,83875.0,83874.0,0.3699075]
["bitfinex-derivatives","BTCF0:USTF0",1743191967645,0.35317715,83875.0,83874.0,0.3699075]
["bitfinex-derivatives","BTCF0:USTF0",1743191967838,0.35817715,83875.0,83874.0,0.3709075]
["bitfinex-derivatives","BTCF0:USTF0",1743191968034,0.23829715,83875.0,83874.0,0.4457075]
["bitfinex-derivatives","BTCF0:USTF0",1743191968241,0.23919105,83875.0,83874.0,0.4457075]
["bitfinex-derivatives","BTCF0:USTF0",1743191968437,0.11899105,83875.0,83874.0,0.8065075]
["bitfinex-derivatives","BTCF0:USTF0",1743191968842,0.11399105,83875.0,83874.0,0.8055075]
["bitfinex-derivatives","BTCF0:USTF0",1743191969045,0.11499105,83875.0,83874.0,0.8055075]
["bitfinex-derivatives","BTCF0:USTF0",1743191969243,0.12032,83885.0,83884.0,0.1192933]
["bitfinex-derivatives","BTCF0:USTF0",1743191969441,0.12128001,83885.0,83884.0,0.7307333]
["bitfinex-derivatives","BTCF0:USTF0",1743191969646,0.12032,83885.0,83884.0,0.7307333]
["bitfinex-derivatives","BTCF0:USTF0",1743191969844,0.10671105,83889.0,83888.0,0.1192876]
["bitfinex-derivatives","BTCF0:USTF0",1743191970043,0.14177875,83894.0,83893.0,0.1192805]
["bitfinex-derivatives","BTCF0:USTF0",1743191970249,0.14177875,83894.0,83893.0,0.7400805]
["bitfinex-derivatives","BTCF0:USTF0",1743191970446,0.037,83913.0,83906.0,0.119262]
["bitfinex-derivatives","BTCF0:USTF0",1743191970643,0.24811985,83920.0,83913.0,0.0596258]
["bitfinex-derivatives","BTCF0:USTF0",1743191970850,0.1192449,83918.0,83917.0,0.1788661]
["bitfinex-derivatives","BTCF0:USTF0",1743191971049,0.1192449,83918.0,83917.0,0.8083661]
["bitfinex-derivatives","BTCF0:USTF0",1743191971050,0.2395649,83918.0,83917.0,0.8083661]
["bitfinex-derivatives","BTCF0:USTF0",1743191971358,0.1192449,83918.0,83917.0,0.7272226]
["bitfinex-derivatives","BTCF0:USTF0",1743191971550,0.1192449,83918.0,83917.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743191971853,0.1960449,83918.0,83917.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743191972050,0.1960449,83918.0,83917.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743191972248,0.1192577,83909.0,83908.0,0.48023744]
["bitfinex-derivatives","BTCF0:USTF0",1743191972552,0.2396177,83909.0,83908.0,0.73023744]
["bitfinex-derivatives","BTCF0:USTF0",1743191972938,0.1192577,83909.0,83908.0,0.25017884]
["bitfinex-derivatives","BTCF0:USTF0",1743191973143,0.32263209,83909.0,83908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191973348,0.51063209,83909.0,83908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191973547,0.61063209,83909.0,83908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191974154,0.61663209,83909.0,83908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191974451,0.62190154,83909.0,83908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191974941,1.03528155,83909.0,83908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743191975148,0.1193132,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743191975354,1.10703321,83870.0,83869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743191975550,0.1193274,83860.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743191975856,0.24096741,83860.0,83859.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743191976051,0.1193359,83854.0,83853.0,0.42451575]
["bitfinex-derivatives","BTCF0:USTF0",1743191976241,0.1204959,83854.0,83853.0,0.42511575]
["bitfinex-derivatives","BTCF0:USTF0",1743191976459,0.1164959,83854.0,83853.0,0.42511575]
["bitfinex-derivatives","BTCF0:USTF0",1743191977058,0.56196,83854.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743191977245,0.56196,83854.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743191977246,0.1193844,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743191977451,0.2401444,83820.0,83819.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743191977750,0.2415044,83820.0,83819.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743191978153,0.3113044,83820.0,83819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743191978459,0.1193958,83812.0,83811.0,0.11957516]
["bitfinex-derivatives","BTCF0:USTF0",1743191978659,0.1193958,83812.0,83811.0,0.20957516]
["bitfinex-derivatives","BTCF0:USTF0",1743191978660,0.1163958,83812.0,83811.0,0.20957516]
["bitfinex-derivatives","BTCF0:USTF0",1743191978845,0.00132,83812.0,83811.0,0.21025516]
["bitfinex-derivatives","BTCF0:USTF0",1743191979052,0.19382,83812.0,83811.0,0.20957516]
["bitfinex-derivatives","BTCF0:USTF0",1743191979243,0.19382,83812.0,83811.0,0.09017896]
["bitfinex-derivatives","BTCF0:USTF0",1743191979551,0.1194114,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743191979752,0.1194114,83801.0,83789.0,0.4234939]
["bitfinex-derivatives","BTCF0:USTF0",1743191979753,0.1174271,83790.0,83789.0,0.4234939]
["bitfinex-derivatives","BTCF0:USTF0",1743191979953,0.2385471,83790.0,83789.0,0.5134939]
["bitfinex-derivatives","BTCF0:USTF0",1743191980156,0.2385471,83790.0,83789.0,0.6329224]
["bitfinex-derivatives","BTCF0:USTF0",1743191980549,0.12112,83790.0,83789.0,0.6329224]
["bitfinex-derivatives","BTCF0:USTF0",1743191980744,0.19582,83790.0,83789.0,0.6329224]
["bitfinex-derivatives","BTCF0:USTF0",1743191980952,0.3142471,83790.0,83789.0,0.6329224]
["bitfinex-derivatives","BTCF0:USTF0",1743191981151,0.19482,83790.0,83789.0,0.6329224]
["bitfinex-derivatives","BTCF0:USTF0",1743191981347,0.0747,83790.0,83789.0,0.6329224]
["bitfinex-derivatives","BTCF0:USTF0",1743191981549,0.19574,83790.0,83789.0,0.6329224]
["bitfinex-derivatives","BTCF0:USTF0",1743191981745,0.15254,83790.0,83789.0,0.2878285]
["bitfinex-derivatives","BTCF0:USTF0",1743191982150,0.15354,83790.0,83789.0,0.2878285]
["bitfinex-derivatives","BTCF0:USTF0",1743191982444,0.0325,83790.0,83789.0,0.2878285]
["bitfinex-derivatives","BTCF0:USTF0",1743191982763,0.15374,83790.0,83789.0,0.2878285]
["bitfinex-derivatives","BTCF0:USTF0",1743191983053,0.15474,83790.0,83789.0,0.2898285]
["bitfinex-derivatives","BTCF0:USTF0",1743191983457,0.15474,83790.0,83789.0,0.2114285]
["bitfinex-derivatives","BTCF0:USTF0",1743191983458,0.1529271,83790.0,83789.0,0.2114285]
["bitfinex-derivatives","BTCF0:USTF0",1743191983663,0.1529271,83790.0,83789.0,0.1214285]
["bitfinex-derivatives","BTCF0:USTF0",1743191983664,0.2742471,83790.0,83789.0,0.1214285]
["bitfinex-derivatives","BTCF0:USTF0",1743191984059,0.2755671,83790.0,83789.0,0.1220285]
["bitfinex-derivatives","BTCF0:USTF0",1743191984263,0.15614,83790.0,83789.0,0.1220285]
["bitfinex-derivatives","BTCF0:USTF0",1743191984554,0.2742471,83790.0,83789.0,0.1220285]
["bitfinex-derivatives","BTCF0:USTF0",1743191984755,0.1194328,83786.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743191984958,0.1194385,83782.0,83766.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743191985148,0.0597268,83772.0,83771.0,0.0597265]
["bitfinex-derivatives","BTCF0:USTF0",1743191985353,0.0597236,83777.0,83776.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1743191985552,0.0612436,83777.0,83776.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1743191985855,0.12284,83777.0,83776.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1743191986054,0.2422856,83777.0,83776.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1743191986250,0.15984,83777.0,83776.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1743191986760,0.2793656,83777.0,83776.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1743191986959,0.15992,83777.0,83776.0,0.1194428]
["bitfinex-derivatives","BTCF0:USTF0",1743191987257,0.03852,83777.0,83776.0,0.2384428]
["bitfinex-derivatives","BTCF0:USTF0",1743191987563,0.1584,83777.0,83776.0,0.2384428]
["bitfinex-derivatives","BTCF0:USTF0",1743191987756,0.00152,83777.0,83776.0,0.2494471]
["bitfinex-derivatives","BTCF0:USTF0",1743191987956,0.0381,83781.0,83780.0,0.1194414]
["bitfinex-derivatives","BTCF0:USTF0",1743191988150,0.0381,83781.0,83780.0,0.7102414]
["bitfinex-derivatives","BTCF0:USTF0",1743191989055,0.1981599,83781.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743191989252,0.20032,83781.0,83780.0,0.7102414]
["bitfinex-derivatives","BTCF0:USTF0",1743191989560,0.16122,83781.0,83780.0,0.7102414]
["bitfinex-derivatives","BTCF0:USTF0",1743191989760,0.0381,83781.0,83780.0,0.7102414]
["bitfinex-derivatives","BTCF0:USTF0",1743191989968,0.15958,83781.0,83780.0,0.7102414]
["bitfinex-derivatives","BTCF0:USTF0",1743191990256,0.15958,83781.0,83780.0,0.7485414]
["bitfinex-derivatives","BTCF0:USTF0",1743191990459,0.15958,83781.0,83780.0,0.7853414]
["bitfinex-derivatives","BTCF0:USTF0",1743191990460,0.0381,83781.0,83780.0,0.7853414]
["bitfinex-derivatives","BTCF0:USTF0",1743191990851,0.1575399,83781.0,83780.0,0.7102414]
["bitfinex-derivatives","BTCF0:USTF0",1743191991051,0.07876001,83781.0,83780.0,0.7102414]
["bitfinex-derivatives","BTCF0:USTF0",1743191991360,0.0772,83781.0,83780.0,0.7102414]
["bitfinex-derivatives","BTCF0:USTF0",1743191991560,0.1194485,83776.0,83774.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743191991753,0.1194485,83775.0,83774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743191991954,0.04062,83775.0,83774.0,0.2294499]
["bitfinex-derivatives","BTCF0:USTF0",1743191992150,0.1600685,83775.0,83774.0,0.2294499]
["bitfinex-derivatives","BTCF0:USTF0",1743191992466,0.04062,83775.0,83774.0,0.2294499]
["bitfinex-derivatives","BTCF0:USTF0",1743191992654,0.2801085,83775.0,83774.0,0.2294499]
["bitfinex-derivatives","BTCF0:USTF0",1743191992853,0.2816285,83775.0,83774.0,0.2294499]
["bitfinex-derivatives","BTCF0:USTF0",1743191993158,0.1600685,83775.0,83774.0,0.2294499]
["bitfinex-derivatives","BTCF0:USTF0",1743191993355,0.2815885,83775.0,83774.0,0.2294499]
["bitfinex-derivatives","BTCF0:USTF0",1743191993554,0.00152,83775.0,83774.0,0.2294499]
["bitfinex-derivatives","BTCF0:USTF0",1743191993764,0.1575413,83781.0,83780.0,0.1194414]
["bitfinex-derivatives","BTCF0:USTF0",1743191993964,0.16122,83781.0,83780.0,0.7202414]
["bitfinex-derivatives","BTCF0:USTF0",1743191994660,0.2806599,83781.0,83780.0,0.7965414]
["bitfinex-derivatives","BTCF0:USTF0",1743191994856,0.12312,83781.0,83780.0,0.7965414]
["bitfinex-derivatives","BTCF0:USTF0",1743191995160,0.0016,83781.0,83780.0,0.7965414]
["bitfinex-derivatives","BTCF0:USTF0",1743191995356,0.3608,83819.0,83780.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743191995667,0.2388307,83803.0,83802.0,0.0597032]
["bitfinex-derivatives","BTCF0:USTF0",1743191995865,0.00152,83803.0,83802.0,0.3297032]
["bitfinex-derivatives","BTCF0:USTF0",1743191996073,0.9863162,83812.0,83811.0,0.1193972]
["bitfinex-derivatives","BTCF0:USTF0",1743191996261,0.9878358,83812.0,83811.0,0.3093972]
["bitfinex-derivatives","BTCF0:USTF0",1743191996463,1.1098358,83812.0,83811.0,0.3093972]
["bitfinex-derivatives","BTCF0:USTF0",1743191997158,1.1098358,83812.0,83811.0,0.3463972]
["bitfinex-derivatives","BTCF0:USTF0",1743191998761,1.1148358,83812.0,83811.0,0.3463972]
["bitfinex-derivatives","BTCF0:USTF0",1743192000165,0.87344,83812.0,83811.0,0.3463972]
["bitfinex-derivatives","BTCF0:USTF0",1743192000571,0.99512,83812.0,83811.0,0.3463972]
["bitfinex-derivatives","BTCF0:USTF0",1743192001362,1.1145158,83812.0,83811.0,0.3463972]
["bitfinex-derivatives","BTCF0:USTF0",1743192001659,0.87344,83812.0,83811.0,0.3463972]
["bitfinex-derivatives","BTCF0:USTF0",1743192001859,1.1144358,83812.0,83811.0,0.3463972]
["bitfinex-derivatives","BTCF0:USTF0",1743192002265,0.00652,83812.0,83811.0,0.3463972]
["bitfinex-derivatives","BTCF0:USTF0",1743192002576,0.2459158,83812.0,83811.0,0.3463972]
["bitfinex-derivatives","BTCF0:USTF0",1743192002873,0.2474358,83812.0,83811.0,0.3093972]
["bitfinex-derivatives","BTCF0:USTF0",1743192003463,0.2474358,83812.0,83811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743192003972,0.2474358,83812.0,83811.0,0.3093972]
["bitfinex-derivatives","BTCF0:USTF0",1743192004770,0.1194071,83804.0,83803.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1743192004956,0.1209271,83804.0,83803.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1743192005160,0.1209271,83804.0,83803.0,0.11958756]
["bitfinex-derivatives","BTCF0:USTF0",1743192005358,0.00152,83804.0,83803.0,0.19958756]
["bitfinex-derivatives","BTCF0:USTF0",1743192005571,0.005,83812.0,83811.0,0.1193972]
["bitfinex-derivatives","BTCF0:USTF0",1743192005872,0.1243958,83812.0,83811.0,0.7201972]
["bitfinex-derivatives","BTCF0:USTF0",1743192006067,0.1209958,83812.0,83811.0,0.7201972]
["bitfinex-derivatives","BTCF0:USTF0",1743192006665,0.1966958,83812.0,83811.0,0.7201972]
["bitfinex-derivatives","BTCF0:USTF0",1743192007968,0.2016958,83812.0,83811.0,0.7201972]
["bitfinex-derivatives","BTCF0:USTF0",1743192008876,0.2016958,83812.0,83811.0,0.7950972]
["bitfinex-derivatives","BTCF0:USTF0",1743192010375,0.0823,83812.0,83811.0,0.7950972]
["bitfinex-derivatives","BTCF0:USTF0",1743192010675,0.0807,83812.0,83811.0,0.7950972]
["bitfinex-derivatives","BTCF0:USTF0",1743192010880,0.2000958,83812.0,83811.0,0.7950972]
["bitfinex-derivatives","BTCF0:USTF0",1743192011072,0.2016158,83812.0,83811.0,0.7950972]
["bitfinex-derivatives","BTCF0:USTF0",1743192011378,0.3232558,83812.0,83811.0,0.7950972]
["bitfinex-derivatives","BTCF0:USTF0",1743192011575,0.2016158,83812.0,83811.0,0.7950972]
["bitfinex-derivatives","BTCF0:USTF0",1743192011768,0.3216958,83812.0,83811.0,0.7950972]
["bitfinex-derivatives","BTCF0:USTF0",1743192011964,0.3232158,83812.0,83811.0,0.7950972]
["bitfinex-derivatives","BTCF0:USTF0",1743192012979,0.3232158,83812.0,83811.0,0.5550972]
["bitfinex-derivatives","BTCF0:USTF0",1743192013169,0.3232158,83812.0,83811.0,0.4801972]
["bitfinex-derivatives","BTCF0:USTF0",1743192014577,0.1194071,83804.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192014778,0.1209271,83804.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192015171,0.1963271,83804.0,83793.0,0.1194222]
["bitfinex-derivatives","BTCF0:USTF0",1743192015371,0.1963271,83804.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192015571,0.1963271,83804.0,83794.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1743192015778,0.1963271,83804.0,83795.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1743192015976,0.2003271,83804.0,83795.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1743192016268,0.2003271,83804.0,83794.0,0.1194209]
["bitfinex-derivatives","BTCF0:USTF0",1743192016474,0.2003271,83804.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192016875,0.2003271,83804.0,83795.0,0.0597096]
["bitfinex-derivatives","BTCF0:USTF0",1743192017078,0.2003271,83804.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192017272,0.2003271,83804.0,83803.0,0.11958756]
["bitfinex-derivatives","BTCF0:USTF0",1743192017480,0.2003271,83804.0,83803.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1743192019486,0.08092,83804.0,83803.0,0.37958756]
["bitfinex-derivatives","BTCF0:USTF0",1743192019689,0.12772,83804.0,83803.0,0.74038756]
["bitfinex-derivatives","BTCF0:USTF0",1743192019888,0.1262,83804.0,83803.0,0.81638756]
["bitfinex-derivatives","BTCF0:USTF0",1743192020284,0.004,83804.0,83803.0,0.81638756]
["bitfinex-derivatives","BTCF0:USTF0",1743192021785,0.004,83804.0,83803.0,0.83167772]
["bitfinex-derivatives","BTCF0:USTF0",1743192021989,0.1193921,83815.0,83814.0,0.1193901]
["bitfinex-derivatives","BTCF0:USTF0",1743192022188,0.1563858,83819.0,83818.0,0.1193872]
["bitfinex-derivatives","BTCF0:USTF0",1743192022382,0.15912,83819.0,83818.0,0.39467736]
["bitfinex-derivatives","BTCF0:USTF0",1743192022586,0.00017896,83820.0,83818.0,0.39467736]
["bitfinex-derivatives","BTCF0:USTF0",1743192022587,0.00017896,83820.0,83819.0,0.1193858]
["bitfinex-derivatives","BTCF0:USTF0",1743192022782,0.00017896,83820.0,83819.0,0.3793858]
["bitfinex-derivatives","BTCF0:USTF0",1743192022783,0.24168336,83820.0,83819.0,0.3793858]
["bitfinex-derivatives","BTCF0:USTF0",1743192022975,0.24320336,83820.0,83819.0,0.4553858]
["bitfinex-derivatives","BTCF0:USTF0",1743192023174,0.15808336,83820.0,83819.0,0.4553858]
["bitfinex-derivatives","BTCF0:USTF0",1743192023382,0.28012336,83820.0,83819.0,0.4553858]
["bitfinex-derivatives","BTCF0:USTF0",1743192023986,0.28012336,83820.0,83819.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743192024189,0.31922336,83820.0,83819.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743192024489,0.31922336,83820.0,83819.0,0.3793858]
["bitfinex-derivatives","BTCF0:USTF0",1743192025482,0.32522336,83820.0,83819.0,0.3793858]
["bitfinex-derivatives","BTCF0:USTF0",1743192026280,0.32522336,83820.0,83819.0,0.4580858]
["bitfinex-derivatives","BTCF0:USTF0",1743192026689,0.20583896,83820.0,83819.0,0.4580858]
["bitfinex-derivatives","BTCF0:USTF0",1743192026994,0.16673896,83820.0,83819.0,0.4580858]
["bitfinex-derivatives","BTCF0:USTF0",1743192027295,0.16521896,83820.0,83819.0,0.4580858]
["bitfinex-derivatives","BTCF0:USTF0",1743192027799,0.16521896,83820.0,83819.0,0.47333424]
["bitfinex-derivatives","BTCF0:USTF0",1743192027800,0.12781896,83820.0,83819.0,0.47333424]
["bitfinex-derivatives","BTCF0:USTF0",1743192027991,0.00617896,83820.0,83819.0,0.47333424]
["bitfinex-derivatives","BTCF0:USTF0",1743192028904,0.00617896,83820.0,83819.0,0.4580858]
["bitfinex-derivatives","BTCF0:USTF0",1743192029702,0.00017896,83820.0,83819.0,0.4580858]
["bitfinex-derivatives","BTCF0:USTF0",1743192029898,0.00517896,83820.0,83819.0,0.4580858]
["bitfinex-derivatives","BTCF0:USTF0",1743192032797,0.00517896,83820.0,83819.0,0.47329416]
["bitfinex-derivatives","BTCF0:USTF0",1743192033906,0.00517896,83820.0,83819.0,0.4580858]
["bitfinex-derivatives","BTCF0:USTF0",1743192034701,0.00517896,83820.0,83819.0,0.47327633]
["bitfinex-derivatives","BTCF0:USTF0",1743192035110,0.0404,83835.0,83834.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1743192035408,0.16332001,83835.0,83834.0,0.76535493]
["bitfinex-derivatives","BTCF0:USTF0",1743192035610,0.16328,83835.0,83834.0,0.84445493]
["bitfinex-derivatives","BTCF0:USTF0",1743192035807,0.16328,83835.0,83834.0,0.8292644]
["bitfinex-derivatives","BTCF0:USTF0",1743192036307,0.16328,83835.0,83834.0,0.84094024]
["bitfinex-derivatives","BTCF0:USTF0",1743192036711,0.00152,83835.0,83834.0,0.84094024]
["bitfinex-derivatives","BTCF0:USTF0",1743192036904,0.14267967,83840.0,83839.0,0.1193573]
["bitfinex-derivatives","BTCF0:USTF0",1743192037102,0.14427967,83840.0,83839.0,0.37838416]
["bitfinex-derivatives","BTCF0:USTF0",1743192037298,0.14267967,83840.0,83839.0,0.45718416]
["bitfinex-derivatives","BTCF0:USTF0",1743192037707,0.14419967,83840.0,83839.0,0.45718416]
["bitfinex-derivatives","BTCF0:USTF0",1743192037908,0.26355557,83840.0,83839.0,0.4481573]
["bitfinex-derivatives","BTCF0:USTF0",1743192038107,0.34425557,83840.0,83839.0,0.4481573]
["bitfinex-derivatives","BTCF0:USTF0",1743192038407,0.34925557,83840.0,83839.0,0.4481573]
["bitfinex-derivatives","BTCF0:USTF0",1743192039001,0.34425557,83840.0,83839.0,0.4501573]
["bitfinex-derivatives","BTCF0:USTF0",1743192039509,0.2015759,83840.0,83839.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743192039712,0.2015759,83840.0,83839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743192040504,0.2015759,83840.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192040505,0.119363,83835.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192040704,0.119363,83835.0,83825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192040705,0.1193744,83827.0,83825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192040909,0.1209744,83827.0,83826.0,0.36955476]
["bitfinex-derivatives","BTCF0:USTF0",1743192041118,0.1974744,83827.0,83826.0,0.36955476]
["bitfinex-derivatives","BTCF0:USTF0",1743192045421,0.1973944,83827.0,83826.0,0.36955476]
["bitfinex-derivatives","BTCF0:USTF0",1743192045722,0.07802,83827.0,83826.0,0.36955476]
["bitfinex-derivatives","BTCF0:USTF0",1743192045917,0.14267967,83840.0,83833.0,0.1193658]
["bitfinex-derivatives","BTCF0:USTF0",1743192045918,0.0416,83834.0,83833.0,0.1193658]
["bitfinex-derivatives","BTCF0:USTF0",1743192046118,0.2834444,83834.0,83833.0,0.4718658]
["bitfinex-derivatives","BTCF0:USTF0",1743192046425,0.2835244,83834.0,83833.0,0.4718658]
["bitfinex-derivatives","BTCF0:USTF0",1743192046725,0.16416,83834.0,83833.0,0.4718658]
["bitfinex-derivatives","BTCF0:USTF0",1743192046919,0.16416,83834.0,83833.0,0.48717921]
["bitfinex-derivatives","BTCF0:USTF0",1743192047419,0.16416,83834.0,83833.0,0.48917921]
["bitfinex-derivatives","BTCF0:USTF0",1743192047613,0.0016,83834.0,83833.0,0.48918286]
["bitfinex-derivatives","BTCF0:USTF0",1743192047810,0.14267967,83835.0,83834.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1743192048021,0.26375967,83835.0,83834.0,0.72548146]
["bitfinex-derivatives","BTCF0:USTF0",1743192048320,0.26375967,83835.0,83834.0,0.80828146]
["bitfinex-derivatives","BTCF0:USTF0",1743192049622,0.26375967,83835.0,83834.0,0.80822876]
["bitfinex-derivatives","BTCF0:USTF0",1743192049921,0.14267967,83835.0,83834.0,0.80922876]
["bitfinex-derivatives","BTCF0:USTF0",1743192050218,0.29767888,83842.0,83841.0,0.1193545]
["bitfinex-derivatives","BTCF0:USTF0",1743192050219,0.12092,83842.0,83841.0,0.1193545]
["bitfinex-derivatives","BTCF0:USTF0",1743192050420,0.321693,83842.0,83841.0,0.77541886]
["bitfinex-derivatives","BTCF0:USTF0",1743192050618,0.321693,83842.0,83841.0,0.85561886]
["bitfinex-derivatives","BTCF0:USTF0",1743192052116,0.321693,83842.0,83841.0,0.81581886]
["bitfinex-derivatives","BTCF0:USTF0",1743192052720,0.20234,83842.0,83841.0,0.85561886]
["bitfinex-derivatives","BTCF0:USTF0",1743192052920,0.12092,83842.0,83841.0,0.85561886]
["bitfinex-derivatives","BTCF0:USTF0",1743192053323,0.20042,83842.0,83841.0,0.85561886]
["bitfinex-derivatives","BTCF0:USTF0",1743192054026,0.00017896,83843.0,83842.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1743192054226,0.00169896,83843.0,83842.0,0.48131736]
["bitfinex-derivatives","BTCF0:USTF0",1743192054629,0.00017896,83843.0,83842.0,0.48131736]
["bitfinex-derivatives","BTCF0:USTF0",1743192055222,0.08037896,83843.0,83842.0,0.48131736]
["bitfinex-derivatives","BTCF0:USTF0",1743192055427,0.08189896,83843.0,83842.0,0.48131736]
["bitfinex-derivatives","BTCF0:USTF0",1743192056227,0.20225056,83843.0,83842.0,0.48131736]
["bitfinex-derivatives","BTCF0:USTF0",1743192056426,0.20225056,83843.0,83842.0,0.44301736]
["bitfinex-derivatives","BTCF0:USTF0",1743192057432,0.20225056,83843.0,83842.0,0.40461736]
["bitfinex-derivatives","BTCF0:USTF0",1743192058121,0.20225056,83843.0,83842.0,0.44671736]
["bitfinex-derivatives","BTCF0:USTF0",1743192059132,0.08289896,83843.0,83842.0,0.44671736]
["bitfinex-derivatives","BTCF0:USTF0",1743192059333,0.04189896,83843.0,83842.0,0.44671736]
["bitfinex-derivatives","BTCF0:USTF0",1743192059528,0.04037896,83843.0,83842.0,0.48761736]
["bitfinex-derivatives","BTCF0:USTF0",1743192059922,0.00117896,83843.0,83842.0,0.51347664]
["bitfinex-derivatives","BTCF0:USTF0",1743192060322,0.00117896,83843.0,83842.0,0.5285652]
["bitfinex-derivatives","BTCF0:USTF0",1743192060517,0.00269896,83843.0,83842.0,0.5285652]
["bitfinex-derivatives","BTCF0:USTF0",1743192060717,0.04459896,83843.0,83842.0,0.5285652]
["bitfinex-derivatives","BTCF0:USTF0",1743192060933,0.04307896,83843.0,83842.0,0.5285652]
["bitfinex-derivatives","BTCF0:USTF0",1743192061244,0.04459896,83843.0,83842.0,0.5285652]
["bitfinex-derivatives","BTCF0:USTF0",1743192062533,0.04459896,83843.0,83842.0,0.4876652]
["bitfinex-derivatives","BTCF0:USTF0",1743192062731,0.08489896,83843.0,83842.0,0.4876652]
["bitfinex-derivatives","BTCF0:USTF0",1743192063726,0.20425056,83843.0,83842.0,0.4876652]
["bitfinex-derivatives","BTCF0:USTF0",1743192063925,0.20425056,83843.0,83842.0,0.4455652]
["bitfinex-derivatives","BTCF0:USTF0",1743192064833,0.20425056,83843.0,83842.0,0.43047664]
["bitfinex-derivatives","BTCF0:USTF0",1743192065025,0.20425056,83843.0,83842.0,0.47137664]
["bitfinex-derivatives","BTCF0:USTF0",1743192065224,0.20425056,83843.0,83842.0,0.31112364]
["bitfinex-derivatives","BTCF0:USTF0",1743192065626,0.20425056,83843.0,83842.0,0.43047664]
["bitfinex-derivatives","BTCF0:USTF0",1743192066335,0.08489896,83843.0,83842.0,0.79127664]
["bitfinex-derivatives","BTCF0:USTF0",1743192066529,0.08337896,83843.0,83842.0,0.87327664]
["bitfinex-derivatives","BTCF0:USTF0",1743192067925,0.08489896,83843.0,83842.0,0.87327664]
["bitfinex-derivatives","BTCF0:USTF0",1743192068123,0.00117896,83843.0,83842.0,0.87327664]
["bitfinex-derivatives","BTCF0:USTF0",1743192068327,0.00117896,83843.0,83842.0,0.87351929]
["bitfinex-derivatives","BTCF0:USTF0",1743192068533,0.12185896,83843.0,83842.0,0.87351929]
["bitfinex-derivatives","BTCF0:USTF0",1743192069740,0.12337896,83843.0,83842.0,0.88854374]
["bitfinex-derivatives","BTCF0:USTF0",1743192070132,0.12185896,83843.0,83842.0,0.88854374]
["bitfinex-derivatives","BTCF0:USTF0",1743192070534,0.00117896,83843.0,83842.0,0.88854374]
["bitfinex-derivatives","BTCF0:USTF0",1743192071537,1e-08,83843.0,83842.0,0.88854374]
["bitfinex-derivatives","BTCF0:USTF0",1743192074441,1e-08,83843.0,83842.0,1.29774374]
["bitfinex-derivatives","BTCF0:USTF0",1743192074838,0.0398,83861.0,83850.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1743192075140,0.14419967,83856.0,83855.0,0.4801345]
["bitfinex-derivatives","BTCF0:USTF0",1743192075343,0.14419967,83856.0,83855.0,0.79150079]
["bitfinex-derivatives","BTCF0:USTF0",1743192075540,0.14419967,83856.0,83855.0,0.86800079]
["bitfinex-derivatives","BTCF0:USTF0",1743192075933,0.14419967,83856.0,83855.0,0.85324507]
["bitfinex-derivatives","BTCF0:USTF0",1743192076130,0.26553277,83856.0,83855.0,0.84442524]
["bitfinex-derivatives","BTCF0:USTF0",1743192076333,0.26553277,83856.0,83855.0,0.44572524]
["bitfinex-derivatives","BTCF0:USTF0",1743192076544,0.34703277,83856.0,83855.0,0.44572524]
["bitfinex-derivatives","BTCF0:USTF0",1743192076735,0.34503277,83856.0,83855.0,0.44572524]
["bitfinex-derivatives","BTCF0:USTF0",1743192076929,0.34703277,83856.0,83855.0,0.44572524]
["bitfinex-derivatives","BTCF0:USTF0",1743192078046,0.34703277,83856.0,83855.0,0.40435895]
["bitfinex-derivatives","BTCF0:USTF0",1743192078348,0.34703277,83856.0,83855.0,0.44650446]
["bitfinex-derivatives","BTCF0:USTF0",1743192078939,0.46775277,83856.0,83855.0,0.44650446]
["bitfinex-derivatives","BTCF0:USTF0",1743192079938,0.46775277,83856.0,83855.0,0.32716996]
["bitfinex-derivatives","BTCF0:USTF0",1743192080246,0.46775277,83856.0,83855.0,0.05726641]
["bitfinex-derivatives","BTCF0:USTF0",1743192080751,0.3250731,83856.0,83855.0,0.05726641]
["bitfinex-derivatives","BTCF0:USTF0",1743192081048,0.3250731,83856.0,83855.0,0.17660091]
["bitfinex-derivatives","BTCF0:USTF0",1743192081237,0.3250731,83856.0,83855.0,0.42660091]
["bitfinex-derivatives","BTCF0:USTF0",1743192083640,0.3247131,83856.0,83855.0,0.42660091]
["bitfinex-derivatives","BTCF0:USTF0",1743192087049,0.3247131,83856.0,83855.0,0.47020091]
["bitfinex-derivatives","BTCF0:USTF0",1743192088048,0.08502,83856.0,83855.0,0.47020091]
["bitfinex-derivatives","BTCF0:USTF0",1743192088249,0.3245131,83856.0,83855.0,0.51310091]
["bitfinex-derivatives","BTCF0:USTF0",1743192088644,0.20518,83856.0,83855.0,0.51310091]
["bitfinex-derivatives","BTCF0:USTF0",1743192089046,0.20318,83856.0,83855.0,0.51310091]
["bitfinex-derivatives","BTCF0:USTF0",1743192089241,0.3225131,83856.0,83855.0,0.51310091]
["bitfinex-derivatives","BTCF0:USTF0",1743192090051,0.3225131,83856.0,83855.0,0.52531078]
["bitfinex-derivatives","BTCF0:USTF0",1743192090250,0.3223531,83856.0,83855.0,0.52531078]
["bitfinex-derivatives","BTCF0:USTF0",1743192090447,0.6831531,83856.0,83855.0,0.05721686]
["bitfinex-derivatives","BTCF0:USTF0",1743192090855,0.6831531,83856.0,83855.0,0.05821686]
["bitfinex-derivatives","BTCF0:USTF0",1743192091143,0.6831531,83856.0,83855.0,0.05823967]
["bitfinex-derivatives","BTCF0:USTF0",1743192091553,0.69505125,83856.0,83855.0,0.17757417]
["bitfinex-derivatives","BTCF0:USTF0",1743192091743,0.3223531,83856.0,83855.0,0.17757417]
["bitfinex-derivatives","BTCF0:USTF0",1743192092146,0.3223531,83856.0,83855.0,0.17657417]
["bitfinex-derivatives","BTCF0:USTF0",1743192092753,0.3223531,83856.0,83855.0,0.29657417]
["bitfinex-derivatives","BTCF0:USTF0",1743192093246,0.3223531,83856.0,83855.0,0.34257417]
["bitfinex-derivatives","BTCF0:USTF0",1743192093443,0.3223531,83856.0,83855.0,0.38547417]
["bitfinex-derivatives","BTCF0:USTF0",1743192093654,0.3243531,83856.0,83855.0,0.38547417]
["bitfinex-derivatives","BTCF0:USTF0",1743192093849,0.3243531,83856.0,83855.0,0.38507404]
["bitfinex-derivatives","BTCF0:USTF0",1743192094157,0.2043531,83856.0,83855.0,0.38552063]
["bitfinex-derivatives","BTCF0:USTF0",1743192094345,0.20298,83856.0,83855.0,0.38552063]
["bitfinex-derivatives","BTCF0:USTF0",1743192094653,0.12248,83856.0,83855.0,0.38552063]
["bitfinex-derivatives","BTCF0:USTF0",1743192095143,0.12148,83856.0,83855.0,0.38552063]
["bitfinex-derivatives","BTCF0:USTF0",1743192095339,0.12248,83856.0,83855.0,0.38552063]
["bitfinex-derivatives","BTCF0:USTF0",1743192095651,0.12248,83856.0,83855.0,0.3944327]
["bitfinex-derivatives","BTCF0:USTF0",1743192096150,0.00252,83856.0,83855.0,0.3944327]
["bitfinex-derivatives","BTCF0:USTF0",1743192096647,0.00152,83856.0,83855.0,0.3944327]
["bitfinex-derivatives","BTCF0:USTF0",1743192096853,0.00152,83856.0,83855.0,0.3954327]
["bitfinex-derivatives","BTCF0:USTF0",1743192097445,0.00152,83856.0,83855.0,0.3944327]
["bitfinex-derivatives","BTCF0:USTF0",1743192097647,0.00152,83856.0,83855.0,0.3954327]
["bitfinex-derivatives","BTCF0:USTF0",1743192097951,0.1208531,83856.0,83855.0,0.3954327]
["bitfinex-derivatives","BTCF0:USTF0",1743192098140,0.2406131,83856.0,83855.0,0.34362063]
["bitfinex-derivatives","BTCF0:USTF0",1743192098340,0.3255131,83856.0,83855.0,0.34362063]
["bitfinex-derivatives","BTCF0:USTF0",1743192098554,0.3255131,83856.0,83855.0,0.38812063]
["bitfinex-derivatives","BTCF0:USTF0",1743192098774,0.3255131,83856.0,83855.0,0.37309618]
["bitfinex-derivatives","BTCF0:USTF0",1743192099756,0.3255131,83856.0,83855.0,0.37209618]
["bitfinex-derivatives","BTCF0:USTF0",1743192100949,0.00152,83856.0,83855.0,0.37209618]
["bitfinex-derivatives","BTCF0:USTF0",1743192101148,0.10721215,83860.0,83859.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1743192101350,0.10873215,83860.0,83859.0,0.39159048]
["bitfinex-derivatives","BTCF0:USTF0",1743192101554,0.10873215,83860.0,83859.0,0.47899048]
["bitfinex-derivatives","BTCF0:USTF0",1743192102152,0.22805955,83860.0,83859.0,0.47899048]
["bitfinex-derivatives","BTCF0:USTF0",1743192103060,0.10873215,83860.0,83859.0,0.47899048]
["bitfinex-derivatives","BTCF0:USTF0",1743192103250,0.22805955,83860.0,83859.0,0.47899048]
["bitfinex-derivatives","BTCF0:USTF0",1743192103555,0.31735955,83860.0,83859.0,0.47899048]
["bitfinex-derivatives","BTCF0:USTF0",1743192104647,0.31735955,83860.0,83859.0,0.27226168]
["bitfinex-derivatives","BTCF0:USTF0",1743192104853,0.31735955,83860.0,83859.0,0.39159048]
["bitfinex-derivatives","BTCF0:USTF0",1743192105749,0.31735955,83860.0,83859.0,0.40662167]
["bitfinex-derivatives","BTCF0:USTF0",1743192106349,0.31735955,83860.0,83859.0,0.44932167]
["bitfinex-derivatives","BTCF0:USTF0",1743192106550,0.31735955,83860.0,83859.0,0.28729287]
["bitfinex-derivatives","BTCF0:USTF0",1743192106751,0.31735955,83860.0,83859.0,0.05729287]
["bitfinex-derivatives","BTCF0:USTF0",1743192107462,0.31735955,83860.0,83859.0,0.17662167]
["bitfinex-derivatives","BTCF0:USTF0",1743192107754,0.35309693,83860.0,83859.0,0.17662167]
["bitfinex-derivatives","BTCF0:USTF0",1743192108063,0.35409693,83860.0,83859.0,0.20469048]
["bitfinex-derivatives","BTCF0:USTF0",1743192108462,0.35309693,83860.0,83859.0,0.20469048]
["bitfinex-derivatives","BTCF0:USTF0",1743192108654,0.35409693,83860.0,83859.0,0.20469048]
["bitfinex-derivatives","BTCF0:USTF0",1743192108855,0.35409693,83860.0,83859.0,0.45469048]
["bitfinex-derivatives","BTCF0:USTF0",1743192109563,0.14546953,83860.0,83859.0,0.45469048]
["bitfinex-derivatives","BTCF0:USTF0",1743192109754,0.26330953,83860.0,83859.0,0.49769048]
["bitfinex-derivatives","BTCF0:USTF0",1743192110060,0.14446953,83860.0,83859.0,0.49769048]
["bitfinex-derivatives","BTCF0:USTF0",1743192110261,0.14546953,83860.0,83859.0,0.49769048]
["bitfinex-derivatives","BTCF0:USTF0",1743192110454,0.26479693,83860.0,83859.0,0.49769048]
["bitfinex-derivatives","BTCF0:USTF0",1743192110963,0.26379693,83860.0,83859.0,0.49769048]
["bitfinex-derivatives","BTCF0:USTF0",1743192111165,0.14446953,83860.0,83859.0,0.49769048]
["bitfinex-derivatives","BTCF0:USTF0",1743192111360,0.26379693,83860.0,83859.0,0.49769048]
["bitfinex-derivatives","BTCF0:USTF0",1743192111859,0.14446953,83860.0,83859.0,0.49769048]
["bitfinex-derivatives","BTCF0:USTF0",1743192112257,0.14446953,83860.0,83859.0,0.54099048]
["bitfinex-derivatives","BTCF0:USTF0",1743192114358,0.00152,83860.0,83859.0,0.54099048]
["bitfinex-derivatives","BTCF0:USTF0",1743192114560,0.00152,83860.0,83859.0,0.90179048]
["bitfinex-derivatives","BTCF0:USTF0",1743192115067,0.1208474,83860.0,83859.0,0.90179048]
["bitfinex-derivatives","BTCF0:USTF0",1743192115566,0.1208474,83860.0,83859.0,0.54099048]
["bitfinex-derivatives","BTCF0:USTF0",1743192115756,0.1208474,83860.0,83859.0,0.90179048]
["bitfinex-derivatives","BTCF0:USTF0",1743192116157,0.1662474,83860.0,83859.0,0.90179048]
["bitfinex-derivatives","BTCF0:USTF0",1743192116354,0.2108474,83860.0,83859.0,0.90179048]
["bitfinex-derivatives","BTCF0:USTF0",1743192117467,0.1208474,83860.0,83859.0,0.90179048]
["bitfinex-derivatives","BTCF0:USTF0",1743192117662,0.00152,83860.0,83859.0,0.90179048]
["bitfinex-derivatives","BTCF0:USTF0",1743192119159,0.00152,83860.0,83859.0,0.91639787]
["bitfinex-derivatives","BTCF0:USTF0",1743192120071,0.0478,83861.0,83860.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1743192120272,0.168646,83861.0,83860.0,0.75195327]
["bitfinex-derivatives","BTCF0:USTF0",1743192120468,0.168646,83861.0,83860.0,0.84225327]
["bitfinex-derivatives","BTCF0:USTF0",1743192120773,0.168646,83861.0,83860.0,0.7101274]
["bitfinex-derivatives","BTCF0:USTF0",1743192120966,0.217546,83861.0,83860.0,0.76699836]
["bitfinex-derivatives","BTCF0:USTF0",1743192121359,0.217546,83861.0,83860.0,0.64767096]
["bitfinex-derivatives","BTCF0:USTF0",1743192121759,0.217546,83861.0,83860.0,0.76699836]
["bitfinex-derivatives","BTCF0:USTF0",1743192122675,0.168646,83861.0,83860.0,0.76699836]
["bitfinex-derivatives","BTCF0:USTF0",1743192122872,0.168646,83861.0,83860.0,0.81229836]
["bitfinex-derivatives","BTCF0:USTF0",1743192122873,0.215046,83861.0,83860.0,0.81229836]
["bitfinex-derivatives","BTCF0:USTF0",1743192123073,0.215046,83861.0,83860.0,0.79725516]
["bitfinex-derivatives","BTCF0:USTF0",1743192123378,0.00252,83861.0,83860.0,0.84495516]
["bitfinex-derivatives","BTCF0:USTF0",1743192123676,0.00152,83861.0,83860.0,0.89325516]
["bitfinex-derivatives","BTCF0:USTF0",1743192125367,0.17675888,83866.0,83860.0,0.77392776]
["bitfinex-derivatives","BTCF0:USTF0",1743192125564,0.29763779,83866.0,83865.0,0.1193203]
["bitfinex-derivatives","BTCF0:USTF0",1743192125764,0.29763779,83866.0,83865.0,0.30114806]
["bitfinex-derivatives","BTCF0:USTF0",1743192125962,0.29763779,83866.0,83865.0,0.3661079]
["bitfinex-derivatives","BTCF0:USTF0",1743192126575,0.29763779,83866.0,83865.0,0.37785341]
["bitfinex-derivatives","BTCF0:USTF0",1743192126868,0.17931889,83866.0,83865.0,0.37785341]
["bitfinex-derivatives","BTCF0:USTF0",1743192127473,0.29863779,83866.0,83865.0,0.37785341]
["bitfinex-derivatives","BTCF0:USTF0",1743192128173,0.26491671,83866.0,83865.0,0.37785341]
["bitfinex-derivatives","BTCF0:USTF0",1743192128473,0.14559781,83866.0,83865.0,0.37785341]
["bitfinex-derivatives","BTCF0:USTF0",1743192129078,0.26491671,83866.0,83865.0,0.37785341]
["bitfinex-derivatives","BTCF0:USTF0",1743192129265,0.14559781,83866.0,83865.0,0.37785341]
["bitfinex-derivatives","BTCF0:USTF0",1743192130179,0.14559781,83866.0,83865.0,0.37749542]
["bitfinex-derivatives","BTCF0:USTF0",1743192131778,0.00256001,83866.0,83865.0,0.37749542]
["bitfinex-derivatives","BTCF0:USTF0",1743192131981,0.001,83866.0,83865.0,0.40278566]
["bitfinex-derivatives","BTCF0:USTF0",1743192132172,0.1430378,83868.0,83867.0,0.1193175]
["bitfinex-derivatives","BTCF0:USTF0",1743192132372,1e-08,83868.0,83867.0,0.43033735]
["bitfinex-derivatives","BTCF0:USTF0",1743192132580,1e-08,83868.0,83867.0,0.52563735]
["bitfinex-derivatives","BTCF0:USTF0",1743192132967,1e-08,83868.0,83867.0,0.50034711]
["bitfinex-derivatives","BTCF0:USTF0",1743192133480,0.00200001,83868.0,83867.0,0.50034711]
["bitfinex-derivatives","BTCF0:USTF0",1743192134971,0.09700001,83868.0,83867.0,0.50034711]
["bitfinex-derivatives","BTCF0:USTF0",1743192135375,0.09860001,83868.0,83867.0,0.50034711]
["bitfinex-derivatives","BTCF0:USTF0",1743192135576,0.09700001,83868.0,83867.0,0.50034711]
["bitfinex-derivatives","BTCF0:USTF0",1743192135778,0.097,83868.0,83867.0,0.50034711]
["bitfinex-derivatives","BTCF0:USTF0",1743192135977,0.097,83868.0,83867.0,0.45374711]
["bitfinex-derivatives","BTCF0:USTF0",1743192136392,0.216316,83868.0,83867.0,0.45374711]
["bitfinex-derivatives","BTCF0:USTF0",1743192136789,0.097,83868.0,83867.0,0.45374711]
["bitfinex-derivatives","BTCF0:USTF0",1743192136991,0.097,83868.0,83867.0,0.52712097]
["bitfinex-derivatives","BTCF0:USTF0",1743192137593,0.216316,83868.0,83867.0,0.52712097]
["bitfinex-derivatives","BTCF0:USTF0",1743192138197,0.097,83868.0,83867.0,0.52712097]
["bitfinex-derivatives","BTCF0:USTF0",1743192138789,0.1192998,83880.0,83879.0,0.119299]
["bitfinex-derivatives","BTCF0:USTF0",1743192138990,0.1192998,83880.0,83879.0,0.77110247]
["bitfinex-derivatives","BTCF0:USTF0",1743192138991,0.2398198,83880.0,83879.0,0.77110247]
["bitfinex-derivatives","BTCF0:USTF0",1743192140095,0.3361198,83880.0,83879.0,0.77130302]
["bitfinex-derivatives","BTCF0:USTF0",1743192140598,0.3361198,83880.0,83879.0,0.7833443]
["bitfinex-derivatives","BTCF0:USTF0",1743192141697,0.21682,83880.0,83879.0,0.7833443]
["bitfinex-derivatives","BTCF0:USTF0",1743192141901,0.21682,83880.0,83879.0,0.8760443]
["bitfinex-derivatives","BTCF0:USTF0",1743192142990,0.336119,83880.0,83879.0,0.8760443]
["bitfinex-derivatives","BTCF0:USTF0",1743192144091,0.21482,83880.0,83879.0,0.5162443]
["bitfinex-derivatives","BTCF0:USTF0",1743192144294,0.334119,83880.0,83879.0,0.29220402]
["bitfinex-derivatives","BTCF0:USTF0",1743192144491,0.334119,83880.0,83879.0,0.0168477]
["bitfinex-derivatives","BTCF0:USTF0",1743192144800,0.334119,83880.0,83866.0,0.62264344]
["bitfinex-derivatives","BTCF0:USTF0",1743192144801,0.1193103,83872.0,83866.0,0.62264344]
["bitfinex-derivatives","BTCF0:USTF0",1743192145003,0.1208303,83872.0,83871.0,0.12559852]
["bitfinex-derivatives","BTCF0:USTF0",1743192145187,0.22320791,83872.0,83871.0,0.02559852]
["bitfinex-derivatives","BTCF0:USTF0",1743192145392,0.119316,83868.0,83867.0,0.21344344]
["bitfinex-derivatives","BTCF0:USTF0",1743192145586,0.60051601,83868.0,83867.0,0.21344344]
["bitfinex-derivatives","BTCF0:USTF0",1743192145790,0.64451601,83868.0,83867.0,0.21344344]
["bitfinex-derivatives","BTCF0:USTF0",1743192147902,0.69081601,83868.0,83867.0,0.21344344]
["bitfinex-derivatives","BTCF0:USTF0",1743192148101,0.69081601,83868.0,83867.0,0.22845662]
["bitfinex-derivatives","BTCF0:USTF0",1743192148698,0.33001601,83868.0,83867.0,0.22845662]
["bitfinex-derivatives","BTCF0:USTF0",1743192149096,0.56479521,83868.0,83867.0,0.01501318]
["bitfinex-derivatives","BTCF0:USTF0",1743192150605,0.56479521,83868.0,83867.0,0.04014731]
["bitfinex-derivatives","BTCF0:USTF0",1743192152392,0.56479521,83868.0,83841.0,0.16900364]
["bitfinex-derivatives","BTCF0:USTF0",1743192152393,0.119353,83842.0,83841.0,0.16900364]
["bitfinex-derivatives","BTCF0:USTF0",1743192152699,0.119353,83842.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192152700,0.1193673,83832.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192152897,0.119373,83828.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192153197,0.120973,83828.0,83827.0,0.01178926]
["bitfinex-derivatives","BTCF0:USTF0",1743192153597,0.115973,83828.0,83827.0,0.01178926]
["bitfinex-derivatives","BTCF0:USTF0",1743192153795,0.115973,83828.0,83827.0,0.13116366]
["bitfinex-derivatives","BTCF0:USTF0",1743192153997,0.12815264,83828.0,83827.0,0.00178926]
["bitfinex-derivatives","BTCF0:USTF0",1743192154706,0.12815264,83828.0,83827.0,0.12116366]
["bitfinex-derivatives","BTCF0:USTF0",1743192154908,0.12815264,83828.0,83827.0,0.00178926]
["bitfinex-derivatives","BTCF0:USTF0",1743192155302,0.12815264,83828.0,83827.0,0.00678926]
["bitfinex-derivatives","BTCF0:USTF0",1743192155897,0.12815264,83828.0,83827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743192156303,0.12815264,83828.0,83827.0,0.1243744]
["bitfinex-derivatives","BTCF0:USTF0",1743192156504,0.115973,83828.0,83827.0,0.1243744]
["bitfinex-derivatives","BTCF0:USTF0",1743192156801,0.115973,83828.0,83827.0,0.14072073]
["bitfinex-derivatives","BTCF0:USTF0",1743192157602,0.115973,83828.0,83827.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1743192158809,0.236573,83828.0,83827.0,0.0212062]
["bitfinex-derivatives","BTCF0:USTF0",1743192159109,0.236573,83828.0,83827.0,0.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1743192160301,0.236573,83828.0,83827.0,0.1243744]
["bitfinex-derivatives","BTCF0:USTF0",1743192160700,0.327473,83828.0,83827.0,0.14065188]
["bitfinex-derivatives","BTCF0:USTF0",1743192160896,0.0925,83828.0,83827.0,0.14065188]
["bitfinex-derivatives","BTCF0:USTF0",1743192161097,0.1224,83828.0,83827.0,0.41865188]
["bitfinex-derivatives","BTCF0:USTF0",1743192161297,0.1224,83828.0,83827.0,0.50574265]
["bitfinex-derivatives","BTCF0:USTF0",1743192161298,0.1208,83828.0,83827.0,0.50574265]
["bitfinex-derivatives","BTCF0:USTF0",1743192162709,0.241693,83828.0,83827.0,0.50574265]
["bitfinex-derivatives","BTCF0:USTF0",1743192162912,0.120973,83828.0,83827.0,0.50574265]
["bitfinex-derivatives","BTCF0:USTF0",1743192163107,0.240253,83828.0,83827.0,0.50574265]
["bitfinex-derivatives","BTCF0:USTF0",1743192163304,0.1224,83828.0,83827.0,0.50574265]
["bitfinex-derivatives","BTCF0:USTF0",1743192163696,0.12088,83828.0,83827.0,0.50574265]
["bitfinex-derivatives","BTCF0:USTF0",1743192164302,0.240253,83828.0,83827.0,0.49348869]
["bitfinex-derivatives","BTCF0:USTF0",1743192164504,0.241773,83828.0,83827.0,0.49348869]
["bitfinex-derivatives","BTCF0:USTF0",1743192164707,0.241773,83828.0,83827.0,0.50887466]
["bitfinex-derivatives","BTCF0:USTF0",1743192165210,0.334373,83828.0,83827.0,0.48283785]
["bitfinex-derivatives","BTCF0:USTF0",1743192167313,0.334373,83828.0,83827.0,0.48321373]
["bitfinex-derivatives","BTCF0:USTF0",1743192167702,0.334373,83828.0,83827.0,0.50989493]
["bitfinex-derivatives","BTCF0:USTF0",1743192168404,0.334373,83828.0,83827.0,0.53481168]
["bitfinex-derivatives","BTCF0:USTF0",1743192169209,0.334373,83828.0,83827.0,0.53495274]
["bitfinex-derivatives","BTCF0:USTF0",1743192170302,0.241933,83828.0,83827.0,0.53495274]
["bitfinex-derivatives","BTCF0:USTF0",1743192171412,0.241933,83828.0,83827.0,0.89575274]
["bitfinex-derivatives","BTCF0:USTF0",1743192171806,0.12256,83828.0,83827.0,0.89575274]
["bitfinex-derivatives","BTCF0:USTF0",1743192172116,0.12104,83828.0,83827.0,0.89575274]
["bitfinex-derivatives","BTCF0:USTF0",1743192172511,0.12104,83828.0,83827.0,0.92968679]
["bitfinex-derivatives","BTCF0:USTF0",1743192173317,0.12104,83828.0,83827.0,0.93032242]
["bitfinex-derivatives","BTCF0:USTF0",1743192173614,0.12104,83828.0,83827.0,0.94881225]
["bitfinex-derivatives","BTCF0:USTF0",1743192174006,0.12104,83828.0,83827.0,0.93032242]
["bitfinex-derivatives","BTCF0:USTF0",1743192174808,0.09417505,83828.0,83827.0,0.93032242]
["bitfinex-derivatives","BTCF0:USTF0",1743192175107,0.09417505,83828.0,83827.0,0.92965933]
["bitfinex-derivatives","BTCF0:USTF0",1743192175409,0.09237885,83836.0,83834.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1743192175615,0.09397885,83836.0,83835.0,0.61570077]
["bitfinex-derivatives","BTCF0:USTF0",1743192175920,0.21489885,83836.0,83835.0,0.90108674]
["bitfinex-derivatives","BTCF0:USTF0",1743192176120,0.16759885,83836.0,83835.0,0.94938674]
["bitfinex-derivatives","BTCF0:USTF0",1743192177321,0.16759885,83836.0,83835.0,0.96408766]
["bitfinex-derivatives","BTCF0:USTF0",1743192177527,0.16759885,83836.0,83835.0,0.98608699]
["bitfinex-derivatives","BTCF0:USTF0",1743192179119,0.16759885,83836.0,83835.0,0.98644304]
["bitfinex-derivatives","BTCF0:USTF0",1743192180522,0.16759885,83836.0,83835.0,0.95261953]
["bitfinex-derivatives","BTCF0:USTF0",1743192180718,0.16759885,83836.0,83835.0,0.90864897]
["bitfinex-derivatives","BTCF0:USTF0",1743192180927,0.16759885,83836.0,83835.0,0.952028]
["bitfinex-derivatives","BTCF0:USTF0",1743192182208,0.04667885,83836.0,83835.0,0.9511772]
["bitfinex-derivatives","BTCF0:USTF0",1743192182412,0.12321885,83836.0,83835.0,0.9511772]
["bitfinex-derivatives","BTCF0:USTF0",1743192183822,0.12321885,83836.0,83835.0,0.5903772]
["bitfinex-derivatives","BTCF0:USTF0",1743192184223,0.12321885,83836.0,83835.0,0.59038508]
["bitfinex-derivatives","BTCF0:USTF0",1743192184627,0.24258045,83836.0,83835.0,0.37822208]
["bitfinex-derivatives","BTCF0:USTF0",1743192184818,0.24258045,83836.0,83835.0,0.33092208]
["bitfinex-derivatives","BTCF0:USTF0",1743192185029,0.33888045,83836.0,83835.0,0.33092208]
["bitfinex-derivatives","BTCF0:USTF0",1743192185527,0.33888045,83836.0,83835.0,0.06092208]
["bitfinex-derivatives","BTCF0:USTF0",1743192185824,0.21951885,83836.0,83835.0,0.06092208]
["bitfinex-derivatives","BTCF0:USTF0",1743192186025,0.23131197,83836.0,83835.0,0.18028508]
["bitfinex-derivatives","BTCF0:USTF0",1743192186719,0.21951885,83836.0,83835.0,0.18028508]
["bitfinex-derivatives","BTCF0:USTF0",1743192187311,0.21951885,83836.0,83835.0,0.06092208]
["bitfinex-derivatives","BTCF0:USTF0",1743192187518,0.33888045,83836.0,83835.0,0.06092208]
["bitfinex-derivatives","BTCF0:USTF0",1743192188013,0.21951885,83836.0,83835.0,0.01838597]
["bitfinex-derivatives","BTCF0:USTF0",1743192188220,0.21951885,83836.0,83835.0,0.18103639]
["bitfinex-derivatives","BTCF0:USTF0",1743192190028,0.21951885,83836.0,83835.0,0.18090733]
["bitfinex-derivatives","BTCF0:USTF0",1743192190224,0.21951885,83836.0,83835.0,0.21132937]
["bitfinex-derivatives","BTCF0:USTF0",1743192190426,0.21951885,83836.0,83835.0,0.30412937]
["bitfinex-derivatives","BTCF0:USTF0",1743192190926,0.33888045,83836.0,83835.0,0.10944433]
["bitfinex-derivatives","BTCF0:USTF0",1743192191230,0.33888045,83836.0,83835.0,0.06154433]
["bitfinex-derivatives","BTCF0:USTF0",1743192191829,0.39691864,83836.0,83835.0,0.06154433]
["bitfinex-derivatives","BTCF0:USTF0",1743192192724,0.39691864,83836.0,83835.0,0.18090733]
["bitfinex-derivatives","BTCF0:USTF0",1743192193225,0.27755704,83836.0,83835.0,0.86717643]
["bitfinex-derivatives","BTCF0:USTF0",1743192193427,0.27755704,83836.0,83835.0,0.89740733]
["bitfinex-derivatives","BTCF0:USTF0",1743192193729,0.39691864,83836.0,83835.0,0.89740733]
["bitfinex-derivatives","BTCF0:USTF0",1743192194117,0.18073704,83836.0,83835.0,0.89740733]
["bitfinex-derivatives","BTCF0:USTF0",1743192194622,0.18069704,83836.0,83835.0,0.89740733]
["bitfinex-derivatives","BTCF0:USTF0",1743192195032,0.12265885,83836.0,83835.0,0.89740733]
["bitfinex-derivatives","BTCF0:USTF0",1743192196030,0.21785885,83836.0,83835.0,0.89740733]
["bitfinex-derivatives","BTCF0:USTF0",1743192196218,0.33722045,83836.0,83835.0,0.89740733]
["bitfinex-derivatives","BTCF0:USTF0",1743192198121,0.33722045,83836.0,83835.0,0.41724433]
["bitfinex-derivatives","BTCF0:USTF0",1743192198432,0.33722045,83836.0,83835.0,0.06154433]
["bitfinex-derivatives","BTCF0:USTF0",1743192198737,0.38352045,83836.0,83835.0,0.06154433]
["bitfinex-derivatives","BTCF0:USTF0",1743192199831,0.38352045,83836.0,83835.0,0.06221848]
["bitfinex-derivatives","BTCF0:USTF0",1743192201435,0.38352045,83836.0,83835.0,0.06216123]
["bitfinex-derivatives","BTCF0:USTF0",1743192204124,0.33686045,83836.0,83835.0,0.0960517]
["bitfinex-derivatives","BTCF0:USTF0",1743192205223,0.33686045,83836.0,83835.0,0.12107992]
["bitfinex-derivatives","BTCF0:USTF0",1743192205625,0.33686045,83836.0,83835.0,0.24044292]
["bitfinex-derivatives","BTCF0:USTF0",1743192205830,0.33686045,83836.0,83835.0,0.52044292]
["bitfinex-derivatives","BTCF0:USTF0",1743192206328,0.24154045,83836.0,83835.0,0.49787992]
["bitfinex-derivatives","BTCF0:USTF0",1743192206833,0.29958354,83836.0,83835.0,0.51646676]
["bitfinex-derivatives","BTCF0:USTF0",1743192207032,0.39528354,83836.0,83835.0,0.51646676]
["bitfinex-derivatives","BTCF0:USTF0",1743192207427,0.39528354,83836.0,83835.0,0.17035078]
["bitfinex-derivatives","BTCF0:USTF0",1743192207827,0.39528354,83836.0,83835.0,0.12205078]
["bitfinex-derivatives","BTCF0:USTF0",1743192211440,0.39528354,83836.0,83835.0,0.09702256]
["bitfinex-derivatives","BTCF0:USTF0",1743192211738,0.39528354,83836.0,83835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743192211935,0.39528354,83836.0,83835.0,0.03732226]
["bitfinex-derivatives","BTCF0:USTF0",1743192212130,0.39528354,83836.0,83835.0,0.0819412]
["bitfinex-derivatives","BTCF0:USTF0",1743192213931,0.39528354,83836.0,83835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743192215043,0.39528354,83836.0,83828.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743192215044,0.1193715,83829.0,83828.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743192215238,0.1193787,83824.0,83823.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743192215434,0.25288505,83824.0,83823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743192215634,0.3349187,83824.0,83823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743192216028,0.3349187,83824.0,83823.0,0.09910629]
["bitfinex-derivatives","BTCF0:USTF0",1743192216229,0.2150787,83824.0,83823.0,0.09910629]
["bitfinex-derivatives","BTCF0:USTF0",1743192216539,0.3348787,83824.0,83823.0,0.10042508]
["bitfinex-derivatives","BTCF0:USTF0",1743192216729,0.3348787,83824.0,83823.0,0.05496728]
["bitfinex-derivatives","BTCF0:USTF0",1743192216928,0.3318787,83824.0,83823.0,0.26510682]
["bitfinex-derivatives","BTCF0:USTF0",1743192217122,0.3318787,83824.0,83823.0,0.14572672]
["bitfinex-derivatives","BTCF0:USTF0",1743192217326,0.3318787,83824.0,83823.0,0.26510682]
["bitfinex-derivatives","BTCF0:USTF0",1743192217732,0.3328787,83824.0,83823.0,0.31047746]
["bitfinex-derivatives","BTCF0:USTF0",1743192218139,0.3328787,83824.0,83823.0,0.19109736]
["bitfinex-derivatives","BTCF0:USTF0",1743192218737,0.47591197,83824.0,83823.0,0.19109736]
["bitfinex-derivatives","BTCF0:USTF0",1743192218937,0.47591197,83824.0,83823.0,0.02545886]
["bitfinex-derivatives","BTCF0:USTF0",1743192219132,0.47591197,83824.0,83807.0,0.01858708]
["bitfinex-derivatives","BTCF0:USTF0",1743192219133,0.1194014,83808.0,83807.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743192219431,0.5998014,83808.0,83807.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1743192219625,0.6014014,83808.0,83807.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1743192219830,0.6953014,83808.0,83807.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1743192220030,0.6943014,83808.0,83807.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1743192220840,0.6953014,83808.0,83807.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1743192222438,0.83833467,83808.0,83807.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1743192224037,1.19913467,83808.0,83807.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1743192224342,1.19913467,83808.0,83790.0,0.03045869]
["bitfinex-derivatives","BTCF0:USTF0",1743192224343,0.1194128,83800.0,83790.0,0.03045869]
["bitfinex-derivatives","BTCF0:USTF0",1743192224544,0.4817328,83800.0,83799.0,0.21017896]
["bitfinex-derivatives","BTCF0:USTF0",1743192224843,0.5707328,83800.0,83799.0,0.21017896]
["bitfinex-derivatives","BTCF0:USTF0",1743192225241,0.5707328,83800.0,83799.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1743192225447,0.0597094,83796.0,83785.0,0.28545524]
["bitfinex-derivatives","BTCF0:USTF0",1743192225749,0.1194314,83787.0,83786.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743192225946,0.1209514,83787.0,83786.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743192226138,0.2104514,83787.0,83786.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743192227040,0.1653514,83787.0,83786.0,0.3147328]
["bitfinex-derivatives","BTCF0:USTF0",1743192227341,0.00152,83787.0,83786.0,0.3147328]
["bitfinex-derivatives","BTCF0:USTF0",1743192227546,0.00152,83787.0,83786.0,0.34920421]
["bitfinex-derivatives","BTCF0:USTF0",1743192227547,0.11924,83787.0,83786.0,0.34920421]
["bitfinex-derivatives","BTCF0:USTF0",1743192227744,0.2386714,83787.0,83786.0,0.34920421]
["bitfinex-derivatives","BTCF0:USTF0",1743192227933,0.2401914,83787.0,83786.0,0.34920421]
["bitfinex-derivatives","BTCF0:USTF0",1743192229043,0.2401914,83787.0,83786.0,0.37670623]
["bitfinex-derivatives","BTCF0:USTF0",1743192230055,0.2401914,83787.0,83786.0,0.40192142]
["bitfinex-derivatives","BTCF0:USTF0",1743192230241,0.2401914,83787.0,83786.0,0.40172133]
["bitfinex-derivatives","BTCF0:USTF0",1743192230945,0.2401914,83787.0,83786.0,0.41885993]
["bitfinex-derivatives","BTCF0:USTF0",1743192231351,0.2401914,83787.0,83786.0,0.43460991]
["bitfinex-derivatives","BTCF0:USTF0",1743192231553,0.2401914,83787.0,83786.0,0.40029139]
["bitfinex-derivatives","BTCF0:USTF0",1743192233943,0.2843914,83787.0,83786.0,0.40029139]
["bitfinex-derivatives","BTCF0:USTF0",1743192234142,0.2843914,83787.0,83786.0,0.40018958]
["bitfinex-derivatives","BTCF0:USTF0",1743192234339,0.2843914,83787.0,83786.0,0.43441695]
["bitfinex-derivatives","BTCF0:USTF0",1743192235547,0.3285914,83787.0,83786.0,0.40018958]
["bitfinex-derivatives","BTCF0:USTF0",1743192237351,0.3285914,83787.0,83786.0,0.43473683]
["bitfinex-derivatives","BTCF0:USTF0",1743192239358,0.2401914,83787.0,83786.0,0.43473683]
["bitfinex-derivatives","BTCF0:USTF0",1743192240459,0.12076,83787.0,83786.0,0.43473683]
["bitfinex-derivatives","BTCF0:USTF0",1743192240666,0.11924,83787.0,83786.0,0.43473683]
["bitfinex-derivatives","BTCF0:USTF0",1743192241070,0.00017896,83795.0,83792.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1743192241369,0.00017896,83795.0,83794.0,0.1194214]
["bitfinex-derivatives","BTCF0:USTF0",1743192241370,0.12111896,83795.0,83794.0,0.1194214]
["bitfinex-derivatives","BTCF0:USTF0",1743192241559,0.24131896,83795.0,83794.0,0.52666026]
["bitfinex-derivatives","BTCF0:USTF0",1743192241751,0.23979896,83795.0,83794.0,0.52666026]
["bitfinex-derivatives","BTCF0:USTF0",1743192241956,0.23979896,83795.0,83794.0,0.56762543]
["bitfinex-derivatives","BTCF0:USTF0",1743192242968,0.12029896,83795.0,83794.0,0.56762543]
["bitfinex-derivatives","BTCF0:USTF0",1743192243268,0.11877896,83795.0,83794.0,0.56769079]
["bitfinex-derivatives","BTCF0:USTF0",1743192243452,0.12033897,83795.0,83794.0,0.56769079]
["bitfinex-derivatives","BTCF0:USTF0",1743192244466,0.12033897,83795.0,83794.0,0.5798792]
["bitfinex-derivatives","BTCF0:USTF0",1743192245072,0.1070684,83802.0,83801.0,0.1194114]
["bitfinex-derivatives","BTCF0:USTF0",1743192245376,0.2271084,83802.0,83801.0,0.81931562]
["bitfinex-derivatives","BTCF0:USTF0",1743192245562,0.2271084,83802.0,83801.0,0.95158079]
["bitfinex-derivatives","BTCF0:USTF0",1743192245957,0.12004,83802.0,83801.0,0.95158079]
["bitfinex-derivatives","BTCF0:USTF0",1743192246469,0.24045,83802.0,83801.0,0.95158079]
["bitfinex-derivatives","BTCF0:USTF0",1743192247167,0.28525,83802.0,83801.0,0.95158079]
["bitfinex-derivatives","BTCF0:USTF0",1743192250360,0.16584,83802.0,83801.0,0.95158079]
["bitfinex-derivatives","BTCF0:USTF0",1743192250565,0.28525,83802.0,83801.0,0.95158079]
["bitfinex-derivatives","BTCF0:USTF0",1743192251477,0.16673,83802.0,83801.0,0.95158079]
["bitfinex-derivatives","BTCF0:USTF0",1743192251669,0.28489,83802.0,83801.0,0.95158079]
["bitfinex-derivatives","BTCF0:USTF0",1743192252276,0.33109,83802.0,83801.0,0.95158079]
["bitfinex-derivatives","BTCF0:USTF0",1743192258980,0.00252,83802.0,83801.0,0.95158079]
["bitfinex-derivatives","BTCF0:USTF0",1743192259171,0.1070684,83808.0,83807.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1743192259376,0.0448,83815.0,83809.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743192259377,0.0475,83815.0,83809.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743192259576,0.0475,83815.0,83809.0,0.42910422]
["bitfinex-derivatives","BTCF0:USTF0",1743192259878,0.0475,83815.0,83814.0,0.1193929]
["bitfinex-derivatives","BTCF0:USTF0",1743192260175,0.11792,83817.0,83815.0,0.1193915]
["bitfinex-derivatives","BTCF0:USTF0",1743192260176,0.1776143,83817.0,83815.0,0.1193915]
["bitfinex-derivatives","BTCF0:USTF0",1743192260384,0.14411328,83816.0,83815.0,0.45909572]
["bitfinex-derivatives","BTCF0:USTF0",1743192260587,0.14411328,83816.0,83815.0,0.55249572]
["bitfinex-derivatives","BTCF0:USTF0",1743192261280,0.14411328,83816.0,83815.0,0.60525115]
["bitfinex-derivatives","BTCF0:USTF0",1743192261480,0.14803327,83816.0,83815.0,0.60525115]
["bitfinex-derivatives","BTCF0:USTF0",1743192261873,0.14911328,83816.0,83815.0,0.60525115]
["bitfinex-derivatives","BTCF0:USTF0",1743192262981,0.00608001,83816.0,83815.0,0.60525115]
["bitfinex-derivatives","BTCF0:USTF0",1743192264382,0.005,83816.0,83815.0,0.60525115]
["bitfinex-derivatives","BTCF0:USTF0",1743192264686,0.005,83816.0,83815.0,0.6052594]
["bitfinex-derivatives","BTCF0:USTF0",1743192266889,0.005,83816.0,83815.0,0.62472782]
["bitfinex-derivatives","BTCF0:USTF0",1743192267289,0.005,83816.0,83815.0,0.60617646]
["bitfinex-derivatives","BTCF0:USTF0",1743192267488,0.005,83816.0,83815.0,0.62472782]
["bitfinex-derivatives","BTCF0:USTF0",1743192268885,0.005,83816.0,83815.0,0.6247326]
["bitfinex-derivatives","BTCF0:USTF0",1743192269278,0.005,83816.0,83815.0,0.60617646]
["bitfinex-derivatives","BTCF0:USTF0",1743192269482,0.005,83816.0,83815.0,1.01537646]
["bitfinex-derivatives","BTCF0:USTF0",1743192271681,0.00017896,83824.0,83819.0,0.0596924]
["bitfinex-derivatives","BTCF0:USTF0",1743192271881,0.26239197,83838.0,83837.0,0.1193601]
["bitfinex-derivatives","BTCF0:USTF0",1743192272079,0.26199328,83838.0,83837.0,0.79987257]
["bitfinex-derivatives","BTCF0:USTF0",1743192272389,0.38131198,83838.0,83837.0,0.79987257]
["bitfinex-derivatives","BTCF0:USTF0",1743192272578,0.38131198,83838.0,83837.0,0.84507257]
["bitfinex-derivatives","BTCF0:USTF0",1743192272777,0.38131198,83838.0,83837.0,0.8869548]
["bitfinex-derivatives","BTCF0:USTF0",1743192273289,0.26195328,83838.0,83837.0,0.9324548]
["bitfinex-derivatives","BTCF0:USTF0",1743192273490,0.30655328,83838.0,83837.0,0.9324548]
["bitfinex-derivatives","BTCF0:USTF0",1743192273690,0.42591198,83838.0,83837.0,0.9324548]
["bitfinex-derivatives","BTCF0:USTF0",1743192274075,0.42591198,83838.0,83837.0,0.95339638]
["bitfinex-derivatives","BTCF0:USTF0",1743192274990,0.42875198,83838.0,83837.0,0.91899965]
["bitfinex-derivatives","BTCF0:USTF0",1743192275384,0.30939328,83838.0,83837.0,0.91899965]
["bitfinex-derivatives","BTCF0:USTF0",1743192276376,0.30939328,83838.0,83837.0,0.91744362]
["bitfinex-derivatives","BTCF0:USTF0",1743192276892,0.16636001,83838.0,83837.0,0.91744362]
["bitfinex-derivatives","BTCF0:USTF0",1743192277080,0.21326001,83838.0,83837.0,0.91744362]
["bitfinex-derivatives","BTCF0:USTF0",1743192277475,0.11952633,83846.0,83845.0,0.1193488]
["bitfinex-derivatives","BTCF0:USTF0",1743192277683,0.23788633,83846.0,83845.0,0.8431488]
["bitfinex-derivatives","BTCF0:USTF0",1743192278087,0.28478633,83846.0,83845.0,0.8431488]
["bitfinex-derivatives","BTCF0:USTF0",1743192278484,0.28978633,83846.0,83845.0,0.8431488]
["bitfinex-derivatives","BTCF0:USTF0",1743192278689,0.33778633,83846.0,83845.0,0.8431488]
["bitfinex-derivatives","BTCF0:USTF0",1743192279390,0.21843863,83846.0,83845.0,0.8431488]
["bitfinex-derivatives","BTCF0:USTF0",1743192279689,0.21843863,83846.0,83845.0,0.93160893]
["bitfinex-derivatives","BTCF0:USTF0",1743192279690,0.33778593,83846.0,83845.0,0.93160893]
["bitfinex-derivatives","BTCF0:USTF0",1743192279875,0.21843863,83846.0,83845.0,0.93160893]
["bitfinex-derivatives","BTCF0:USTF0",1743192280075,0.33778593,83846.0,83845.0,0.93160893]
["bitfinex-derivatives","BTCF0:USTF0",1743192280280,0.33778593,83846.0,83845.0,0.97349116]
["bitfinex-derivatives","BTCF0:USTF0",1743192283685,0.21871863,83846.0,83845.0,0.97349116]
["bitfinex-derivatives","BTCF0:USTF0",1743192283985,0.21871863,83846.0,83845.0,1.00776995]
["bitfinex-derivatives","BTCF0:USTF0",1743192284585,0.33806593,83846.0,83845.0,1.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1743192285583,0.21871863,83846.0,83845.0,1.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1743192286291,0.00593863,83846.0,83845.0,1.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1743192286492,0.16304,83850.0,83849.0,0.1193431]
["bitfinex-derivatives","BTCF0:USTF0",1743192286694,0.16368,83850.0,83849.0,0.46883204]
["bitfinex-derivatives","BTCF0:USTF0",1743192287082,0.1789863,83863.0,83861.0,0.1193246]
["bitfinex-derivatives","BTCF0:USTF0",1743192287285,0.2841446,83862.0,83861.0,0.7428601]
["bitfinex-derivatives","BTCF0:USTF0",1743192287590,0.2850646,83862.0,83861.0,0.82480856]
["bitfinex-derivatives","BTCF0:USTF0",1743192287795,0.2851046,83862.0,83861.0,0.82480856]
["bitfinex-derivatives","BTCF0:USTF0",1743192287995,0.2851046,83862.0,83861.0,0.8882501]
["bitfinex-derivatives","BTCF0:USTF0",1743192288297,0.2851046,83862.0,83861.0,0.7689255]
["bitfinex-derivatives","BTCF0:USTF0",1743192288502,0.3302046,83862.0,83861.0,0.7689255]
["bitfinex-derivatives","BTCF0:USTF0",1743192288794,0.6910046,83862.0,83861.0,0.4081255]
["bitfinex-derivatives","BTCF0:USTF0",1743192289585,0.6910046,83862.0,83861.0,0.5274515]
["bitfinex-derivatives","BTCF0:USTF0",1743192292084,0.6910046,83862.0,83861.0,0.4081255]
["bitfinex-derivatives","BTCF0:USTF0",1743192292289,0.6910046,83862.0,83861.0,0.5274515]
["bitfinex-derivatives","BTCF0:USTF0",1743192294598,0.6910046,83862.0,83861.0,0.4081255]
["bitfinex-derivatives","BTCF0:USTF0",1743192295193,0.6910046,83862.0,83861.0,0.5274515]
["bitfinex-derivatives","BTCF0:USTF0",1743192295698,0.6910046,83862.0,83861.0,0.54598175]
["bitfinex-derivatives","BTCF0:USTF0",1743192296089,0.3302046,83862.0,83861.0,0.54598175]
["bitfinex-derivatives","BTCF0:USTF0",1743192296292,0.3302046,83862.0,83861.0,0.5274515]
["bitfinex-derivatives","BTCF0:USTF0",1743192296888,0.2118446,83862.0,83861.0,0.5274515]
["bitfinex-derivatives","BTCF0:USTF0",1743192297090,0.3299246,83862.0,83861.0,0.5274515]
["bitfinex-derivatives","BTCF0:USTF0",1743192297287,0.3300046,83862.0,83861.0,0.58797669]
["bitfinex-derivatives","BTCF0:USTF0",1743192297689,0.2118446,83862.0,83861.0,0.58797669]
["bitfinex-derivatives","BTCF0:USTF0",1743192297886,0.3299646,83862.0,83861.0,0.58797669]
["bitfinex-derivatives","BTCF0:USTF0",1743192299397,0.6907646,83862.0,83861.0,0.58797669]
["bitfinex-derivatives","BTCF0:USTF0",1743192299596,0.6907646,83862.0,83861.0,0.37475069]
["bitfinex-derivatives","BTCF0:USTF0",1743192299597,0.3299646,83862.0,83861.0,0.37475069]
["bitfinex-derivatives","BTCF0:USTF0",1743192300705,0.2118446,83862.0,83861.0,0.37475069]
["bitfinex-derivatives","BTCF0:USTF0",1743192300893,0.3298046,83862.0,83861.0,0.15821706]
["bitfinex-derivatives","BTCF0:USTF0",1743192301090,0.3298046,83862.0,83861.0,0.15729706]
["bitfinex-derivatives","BTCF0:USTF0",1743192301305,0.3298046,83862.0,83861.0,0.15813706]
["bitfinex-derivatives","BTCF0:USTF0",1743192301495,0.3298046,83862.0,83861.0,0.43729706]
["bitfinex-derivatives","BTCF0:USTF0",1743192301696,0.3298046,83862.0,83861.0,0.55746306]
["bitfinex-derivatives","BTCF0:USTF0",1743192302002,0.3298046,83862.0,83861.0,0.43813706]
["bitfinex-derivatives","BTCF0:USTF0",1743192302596,0.3298046,83862.0,83861.0,0.55746306]
["bitfinex-derivatives","BTCF0:USTF0",1743192303002,0.3298046,83862.0,83861.0,0.43813706]
["bitfinex-derivatives","BTCF0:USTF0",1743192306405,0.3298046,83862.0,83861.0,0.55746306]
["bitfinex-derivatives","BTCF0:USTF0",1743192306702,0.3298046,83862.0,83861.0,0.43813706]
["bitfinex-derivatives","BTCF0:USTF0",1743192306904,0.3298046,83862.0,83861.0,0.57602647]
["bitfinex-derivatives","BTCF0:USTF0",1743192307304,0.3298046,83862.0,83861.0,0.57666362]
["bitfinex-derivatives","BTCF0:USTF0",1743192307699,0.3298046,83862.0,83861.0,0.55810021]
["bitfinex-derivatives","BTCF0:USTF0",1743192307904,0.3298046,83862.0,83861.0,0.43877421]
["bitfinex-derivatives","BTCF0:USTF0",1743192308808,0.47283787,83862.0,83861.0,0.43877421]
["bitfinex-derivatives","BTCF0:USTF0",1743192309197,0.47283787,83862.0,83861.0,0.43844903]
["bitfinex-derivatives","BTCF0:USTF0",1743192310300,0.47283787,83862.0,83861.0,0.15844903]
["bitfinex-derivatives","BTCF0:USTF0",1743192310504,0.47283787,83862.0,83861.0,0.15760903]
["bitfinex-derivatives","BTCF0:USTF0",1743192310802,0.47283787,83862.0,83861.0,0.15844903]
["bitfinex-derivatives","BTCF0:USTF0",1743192311001,0.47283787,83862.0,83861.0,0.12414266]
["bitfinex-derivatives","BTCF0:USTF0",1743192311206,0.47283787,83862.0,83861.0,0.08780229]
["bitfinex-derivatives","BTCF0:USTF0",1743192311604,0.47283787,83862.0,83861.0,0.12312638]
["bitfinex-derivatives","BTCF0:USTF0",1743192312629,0.3298046,83862.0,83861.0,0.26312638]
["bitfinex-derivatives","BTCF0:USTF0",1743192313113,0.3298046,83862.0,83861.0,0.26396638]
["bitfinex-derivatives","BTCF0:USTF0",1743192313313,0.3298046,83862.0,83861.0,0.26312638]
["bitfinex-derivatives","BTCF0:USTF0",1743192313511,0.3298046,83862.0,83861.0,0.26396638]
["bitfinex-derivatives","BTCF0:USTF0",1743192313712,0.3298046,83862.0,83861.0,0.31122638]
["bitfinex-derivatives","BTCF0:USTF0",1743192313907,0.3298046,83862.0,83861.0,0.31206638]
["bitfinex-derivatives","BTCF0:USTF0",1743192314104,0.3298046,83862.0,83861.0,0.34564168]
["bitfinex-derivatives","BTCF0:USTF0",1743192314911,0.2383246,83862.0,83861.0,0.46496768]
["bitfinex-derivatives","BTCF0:USTF0",1743192315216,0.1202446,83862.0,83861.0,0.82576768]
["bitfinex-derivatives","BTCF0:USTF0",1743192315404,0.2384846,83862.0,83861.0,0.83766486]
["bitfinex-derivatives","BTCF0:USTF0",1743192315604,0.2384846,83862.0,83861.0,0.51196768]
["bitfinex-derivatives","BTCF0:USTF0",1743192315814,0.21162772,83862.0,83861.0,0.51196768]
["bitfinex-derivatives","BTCF0:USTF0",1743192316414,0.21154772,83862.0,83861.0,0.29754168]
["bitfinex-derivatives","BTCF0:USTF0",1743192316606,0.21154772,83862.0,83861.0,0.15670168]
["bitfinex-derivatives","BTCF0:USTF0",1743192316607,0.36530876,83862.0,83861.0,0.15670168]
["bitfinex-derivatives","BTCF0:USTF0",1743192316912,0.1193359,83854.0,83853.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1743192317113,0.53073591,83854.0,83853.0,0.03572319]
["bitfinex-derivatives","BTCF0:USTF0",1743192317416,0.53073591,83854.0,83845.0,0.21357266]
["bitfinex-derivatives","BTCF0:USTF0",1743192317417,0.1193473,83846.0,83845.0,0.21357266]
["bitfinex-derivatives","BTCF0:USTF0",1743192317613,0.59922731,83846.0,83845.0,0.24902821]
["bitfinex-derivatives","BTCF0:USTF0",1743192317811,0.75294962,83846.0,83845.0,0.24902821]
["bitfinex-derivatives","BTCF0:USTF0",1743192318008,0.75294962,83846.0,83829.0,0.06147464]
["bitfinex-derivatives","BTCF0:USTF0",1743192318009,0.119353,83842.0,83835.0,0.37400995]
["bitfinex-derivatives","BTCF0:USTF0",1743192318207,0.11995301,83842.0,83841.0,0.32067897]
["bitfinex-derivatives","BTCF0:USTF0",1743192318407,0.11995301,83842.0,83841.0,0.28605524]
["bitfinex-derivatives","BTCF0:USTF0",1743192318408,0.21535301,83842.0,83841.0,0.28605524]
["bitfinex-derivatives","BTCF0:USTF0",1743192319306,0.21535301,83842.0,83841.0,0.28905524]
["bitfinex-derivatives","BTCF0:USTF0",1743192320811,0.21535301,83842.0,83841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743192321112,0.21535301,83842.0,83841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743192325610,0.33399301,83842.0,83841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743192327019,0.33399301,83842.0,83841.0,0.03009156]
["bitfinex-derivatives","BTCF0:USTF0",1743192327316,0.33395301,83842.0,83841.0,0.06998022]
["bitfinex-derivatives","BTCF0:USTF0",1743192327525,0.33395301,83842.0,83841.0,0.09574163]
["bitfinex-derivatives","BTCF0:USTF0",1743192327721,0.33395301,83842.0,83841.0,0.09634163]
["bitfinex-derivatives","BTCF0:USTF0",1743192327916,0.33395301,83842.0,83841.0,0.05634163]
["bitfinex-derivatives","BTCF0:USTF0",1743192328131,0.33395301,83842.0,83841.0,0.05574163]
["bitfinex-derivatives","BTCF0:USTF0",1743192328417,0.1193763,83834.0,83833.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1743192328627,0.11997631,83834.0,83833.0,0.2572049]
["bitfinex-derivatives","BTCF0:USTF0",1743192328815,0.16747631,83834.0,83833.0,0.27469563]
["bitfinex-derivatives","BTCF0:USTF0",1743192329012,0.11997631,83834.0,83833.0,0.44017343]
["bitfinex-derivatives","BTCF0:USTF0",1743192329219,0.11997631,83834.0,83833.0,0.47416155]
["bitfinex-derivatives","BTCF0:USTF0",1743192329426,0.11997631,83834.0,83833.0,0.5087949]
["bitfinex-derivatives","BTCF0:USTF0",1743192329723,0.11924001,83834.0,83833.0,0.5557949]
["bitfinex-derivatives","BTCF0:USTF0",1743192330122,0.11924001,83834.0,83833.0,0.2064171]
["bitfinex-derivatives","BTCF0:USTF0",1743192330321,0.5994963,83834.0,83833.0,0.41242898]
["bitfinex-derivatives","BTCF0:USTF0",1743192330527,0.5994963,83834.0,83833.0,0.41742898]
["bitfinex-derivatives","BTCF0:USTF0",1743192330712,0.6988963,83834.0,83833.0,0.41742898]
["bitfinex-derivatives","BTCF0:USTF0",1743192330912,0.6988963,83834.0,83833.0,0.39890173]
["bitfinex-derivatives","BTCF0:USTF0",1743192334931,0.6988963,83834.0,83833.0,0.15890173]
["bitfinex-derivatives","BTCF0:USTF0",1743192335321,0.6985763,83834.0,83833.0,0.15890173]
["bitfinex-derivatives","BTCF0:USTF0",1743192336021,0.6985763,83834.0,83833.0,0.15830173]
["bitfinex-derivatives","BTCF0:USTF0",1743192336326,0.6985763,83834.0,83833.0,0.15906499]
["bitfinex-derivatives","BTCF0:USTF0",1743192336534,0.6985763,83834.0,83833.0,0.15966499]
["bitfinex-derivatives","BTCF0:USTF0",1743192337422,0.6985763,83834.0,83833.0,0.15906499]
["bitfinex-derivatives","BTCF0:USTF0",1743192337621,0.0596921,83829.0,83815.0,0.11950788]
["bitfinex-derivatives","BTCF0:USTF0",1743192337830,0.1193877,83826.0,83825.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743192338128,0.4808277,83826.0,83825.0,0.07555967]
["bitfinex-derivatives","BTCF0:USTF0",1743192338428,0.4808277,83826.0,83793.0,0.4689169]
["bitfinex-derivatives","BTCF0:USTF0",1743192338429,0.1194162,83806.0,83793.0,0.4689169]
["bitfinex-derivatives","BTCF0:USTF0",1743192338729,0.2384962,83806.0,83805.0,0.29605524]
["bitfinex-derivatives","BTCF0:USTF0",1743192338926,0.3305962,83806.0,83805.0,0.29665524]
["bitfinex-derivatives","BTCF0:USTF0",1743192339229,0.3305962,83806.0,83805.0,0.31249255]
["bitfinex-derivatives","BTCF0:USTF0",1743192339531,0.34269496,83806.0,83805.0,0.31249255]
["bitfinex-derivatives","BTCF0:USTF0",1743192339721,0.34069496,83806.0,83805.0,0.31249255]
["bitfinex-derivatives","BTCF0:USTF0",1743192340532,0.34269496,83806.0,83805.0,0.31249255]
["bitfinex-derivatives","BTCF0:USTF0",1743192340724,0.34269496,83806.0,83805.0,0.36099255]
["bitfinex-derivatives","BTCF0:USTF0",1743192341432,0.34269496,83806.0,83805.0,0.51041015]
["bitfinex-derivatives","BTCF0:USTF0",1743192341433,0.3305962,83806.0,83805.0,0.51041015]
["bitfinex-derivatives","BTCF0:USTF0",1743192341733,0.3305162,83806.0,83805.0,0.56021015]
["bitfinex-derivatives","BTCF0:USTF0",1743192341935,0.3305162,83806.0,83805.0,0.44079255]
["bitfinex-derivatives","BTCF0:USTF0",1743192342125,0.3304762,83806.0,83805.0,0.44079255]
["bitfinex-derivatives","BTCF0:USTF0",1743192342319,0.3305162,83806.0,83805.0,0.15533731]
["bitfinex-derivatives","BTCF0:USTF0",1743192342523,0.2121562,83806.0,83805.0,0.15533731]
["bitfinex-derivatives","BTCF0:USTF0",1743192342726,0.3305162,83806.0,83805.0,0.15533731]
["bitfinex-derivatives","BTCF0:USTF0",1743192343028,0.3305162,83806.0,83805.0,0.15473731]
["bitfinex-derivatives","BTCF0:USTF0",1743192343333,0.3305162,83806.0,83805.0,0.15533731]
["bitfinex-derivatives","BTCF0:USTF0",1743192343532,0.3305162,83806.0,83805.0,0.15473731]
["bitfinex-derivatives","BTCF0:USTF0",1743192343738,0.3305162,83806.0,83805.0,0.15533731]
["bitfinex-derivatives","BTCF0:USTF0",1743192344125,0.2121562,83806.0,83805.0,0.15533731]
["bitfinex-derivatives","BTCF0:USTF0",1743192344529,0.3304762,83806.0,83805.0,0.15533731]
["bitfinex-derivatives","BTCF0:USTF0",1743192345146,0.00264,83806.0,83805.0,0.27475491]
["bitfinex-derivatives","BTCF0:USTF0",1743192345430,0.12096,83806.0,83805.0,0.30951021]
["bitfinex-derivatives","BTCF0:USTF0",1743192345637,0.12032,83806.0,83805.0,0.30951021]
["bitfinex-derivatives","BTCF0:USTF0",1743192346235,0.12032,83806.0,83805.0,0.30956498]
["bitfinex-derivatives","BTCF0:USTF0",1743192346426,0.11832,83806.0,83805.0,0.67036498]
["bitfinex-derivatives","BTCF0:USTF0",1743192347028,0.09144679,83806.0,83805.0,0.67036498]
["bitfinex-derivatives","BTCF0:USTF0",1743192347429,0.09144679,83806.0,83805.0,0.68254204]
["bitfinex-derivatives","BTCF0:USTF0",1743192348333,0.09144679,83806.0,83805.0,0.71020108]
["bitfinex-derivatives","BTCF0:USTF0",1743192348538,0.11958386,83814.0,83813.0,0.1194063]
["bitfinex-derivatives","BTCF0:USTF0",1743192348833,0.23862386,83814.0,83813.0,0.46961541]
["bitfinex-derivatives","BTCF0:USTF0",1743192349031,0.11921896,83814.0,83813.0,0.49605272]
["bitfinex-derivatives","BTCF0:USTF0",1743192349240,0.00081896,83814.0,83813.0,0.49605272]
["bitfinex-derivatives","BTCF0:USTF0",1743192349536,0.11853896,83814.0,83813.0,0.37664642]
["bitfinex-derivatives","BTCF0:USTF0",1743192349723,0.11913897,83814.0,83813.0,0.42864769]
["bitfinex-derivatives","BTCF0:USTF0",1743192349925,0.23954377,83814.0,83813.0,0.54805399]
["bitfinex-derivatives","BTCF0:USTF0",1743192350127,0.12013897,83814.0,83813.0,0.54761235]
["bitfinex-derivatives","BTCF0:USTF0",1743192350328,0.12025897,83814.0,83813.0,0.54761235]
["bitfinex-derivatives","BTCF0:USTF0",1743192350729,0.00177897,83814.0,83813.0,0.54761235]
["bitfinex-derivatives","BTCF0:USTF0",1743192350936,0.12149897,83814.0,83813.0,0.52910361]
["bitfinex-derivatives","BTCF0:USTF0",1743192351831,0.12149897,83814.0,83813.0,0.52885739]
["bitfinex-derivatives","BTCF0:USTF0",1743192353927,0.12149897,83814.0,83813.0,0.44984635]
["bitfinex-derivatives","BTCF0:USTF0",1743192354128,0.12049897,83814.0,83813.0,0.52858892]
["bitfinex-derivatives","BTCF0:USTF0",1743192355334,0.33720377,83814.0,83813.0,0.52858892]
["bitfinex-derivatives","BTCF0:USTF0",1743192355834,0.33720377,83814.0,83813.0,0.08784672]
["bitfinex-derivatives","BTCF0:USTF0",1743192356134,0.33720377,83814.0,83809.0,0.1194113]
["bitfinex-derivatives","BTCF0:USTF0",1743192356135,0.1194276,83798.0,83795.0,0.07158548]
["bitfinex-derivatives","BTCF0:USTF0",1743192356340,0.2380276,83798.0,83797.0,0.15926998]
["bitfinex-derivatives","BTCF0:USTF0",1743192356532,0.2838276,83798.0,83797.0,0.15926998]
["bitfinex-derivatives","BTCF0:USTF0",1743192356727,0.28442761,83798.0,83797.0,0.20576998]
["bitfinex-derivatives","BTCF0:USTF0",1743192357343,0.33222761,83798.0,83797.0,0.25426998]
["bitfinex-derivatives","BTCF0:USTF0",1743192357642,0.21280001,83798.0,83797.0,0.25426998]
["bitfinex-derivatives","BTCF0:USTF0",1743192357852,0.11920001,83798.0,83797.0,0.25426998]
["bitfinex-derivatives","BTCF0:USTF0",1743192358746,0.11920001,83798.0,83797.0,0.28806244]
["bitfinex-derivatives","BTCF0:USTF0",1743192358936,0.11920001,83798.0,83797.0,0.64886244]
["bitfinex-derivatives","BTCF0:USTF0",1743192359130,0.1186,83798.0,83797.0,0.64886244]
["bitfinex-derivatives","BTCF0:USTF0",1743192359833,0.11920001,83798.0,83797.0,0.64882684]
["bitfinex-derivatives","BTCF0:USTF0",1743192362034,0.1186,83798.0,83797.0,0.64882684]
["bitfinex-derivatives","BTCF0:USTF0",1743192362844,0.11920001,83798.0,83797.0,0.64882684]
["bitfinex-derivatives","BTCF0:USTF0",1743192363334,0.1186,83798.0,83797.0,0.64882684]
["bitfinex-derivatives","BTCF0:USTF0",1743192364139,0.11924,83798.0,83797.0,0.64882684]
["bitfinex-derivatives","BTCF0:USTF0",1743192364446,0.1186,83798.0,83797.0,0.66735542]
["bitfinex-derivatives","BTCF0:USTF0",1743192364943,0.21132113,83828.0,83799.0,0.1194262]
["bitfinex-derivatives","BTCF0:USTF0",1743192365157,0.0478,83807.0,83806.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1743192365339,0.04840001,83807.0,83806.0,0.50617306]
["bitfinex-derivatives","BTCF0:USTF0",1743192366042,0.04840001,83807.0,83806.0,0.5335855]
["bitfinex-derivatives","BTCF0:USTF0",1743192366235,0.04840001,83807.0,83806.0,0.55922578]
["bitfinex-derivatives","BTCF0:USTF0",1743192367036,0.04940001,83807.0,83806.0,0.55922578]
["bitfinex-derivatives","BTCF0:USTF0",1743192368040,0.04940001,83807.0,83806.0,0.57627819]
["bitfinex-derivatives","BTCF0:USTF0",1743192368431,0.09480001,83807.0,83806.0,0.57627819]
["bitfinex-derivatives","BTCF0:USTF0",1743192368639,0.09480001,83807.0,83806.0,0.59223184]
["bitfinex-derivatives","BTCF0:USTF0",1743192371444,0.09480001,83807.0,83806.0,0.61077279]
["bitfinex-derivatives","BTCF0:USTF0",1743192371840,0.21288001,83807.0,83806.0,0.61077279]
["bitfinex-derivatives","BTCF0:USTF0",1743192372150,0.21288001,83807.0,83806.0,0.59223184]
["bitfinex-derivatives","BTCF0:USTF0",1743192372349,0.21228,83807.0,83806.0,0.59223184]
["bitfinex-derivatives","BTCF0:USTF0",1743192372948,0.2122,83807.0,83806.0,0.59223184]
["bitfinex-derivatives","BTCF0:USTF0",1743192374744,0.2122,83807.0,83806.0,0.51401013]
["bitfinex-derivatives","BTCF0:USTF0",1743192374948,0.2122,83807.0,83806.0,0.5923088]
["bitfinex-derivatives","BTCF0:USTF0",1743192375452,0.1644,83807.0,83806.0,0.5923088]
["bitfinex-derivatives","BTCF0:USTF0",1743192375950,0.1634,83807.0,83806.0,0.5933088]
["bitfinex-derivatives","BTCF0:USTF0",1743192376245,0.0454,83807.0,83806.0,0.5933088]
["bitfinex-derivatives","BTCF0:USTF0",1743192376440,0.0478,83813.0,83812.0,0.1194077]
["bitfinex-derivatives","BTCF0:USTF0",1743192376641,0.16628,83813.0,83812.0,0.47834637]
["bitfinex-derivatives","BTCF0:USTF0",1743192376843,0.16628,83813.0,83812.0,0.58609405]
["bitfinex-derivatives","BTCF0:USTF0",1743192377148,0.16628,83813.0,83812.0,0.5675403]
["bitfinex-derivatives","BTCF0:USTF0",1743192377351,0.16628,83813.0,83812.0,0.58609194]
["bitfinex-derivatives","BTCF0:USTF0",1743192377553,0.09564,83813.0,83812.0,0.6167403]
["bitfinex-derivatives","BTCF0:USTF0",1743192377746,0.2134,83813.0,83812.0,0.6167403]
["bitfinex-derivatives","BTCF0:USTF0",1743192379142,0.2144,83813.0,83812.0,0.6167403]
["bitfinex-derivatives","BTCF0:USTF0",1743192381455,0.2144,83813.0,83812.0,0.62883673]
["bitfinex-derivatives","BTCF0:USTF0",1743192381754,0.2144,83813.0,83812.0,0.59479383]
["bitfinex-derivatives","BTCF0:USTF0",1743192382052,0.09664,83813.0,83812.0,0.59479383]
["bitfinex-derivatives","BTCF0:USTF0",1743192382255,0.09664,83813.0,83812.0,0.61334547]
["bitfinex-derivatives","BTCF0:USTF0",1743192382555,0.00164,83813.0,83812.0,0.59479383]
["bitfinex-derivatives","BTCF0:USTF0",1743192382758,0.00164,83813.0,83812.0,0.95559383]
["bitfinex-derivatives","BTCF0:USTF0",1743192382759,0.001,83813.0,83812.0,0.95559383]
["bitfinex-derivatives","BTCF0:USTF0",1743192383456,6e-08,83814.0,83813.0,0.1194063]
["bitfinex-derivatives","BTCF0:USTF0",1743192383751,0.86676,83821.0,83813.0,0.1194063]
["bitfinex-derivatives","BTCF0:USTF0",1743192383752,0.86672,83843.0,83813.0,0.3264497]
["bitfinex-derivatives","BTCF0:USTF0",1743192383944,0.0459,83839.0,83832.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1743192384146,0.17943194,83833.0,83832.0,0.43427497]
["bitfinex-derivatives","BTCF0:USTF0",1743192384345,0.14627254,83833.0,83832.0,0.58047497]
["bitfinex-derivatives","BTCF0:USTF0",1743192384557,0.04429384,83833.0,83832.0,0.61532019]
["bitfinex-derivatives","BTCF0:USTF0",1743192384748,0.21132113,83840.0,83839.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1743192384949,0.21196113,83840.0,83839.0,0.78991019]
["bitfinex-derivatives","BTCF0:USTF0",1743192385158,0.21196113,83840.0,83839.0,0.79051019]
["bitfinex-derivatives","BTCF0:USTF0",1743192385342,0.21196113,83840.0,83839.0,0.78987019]
["bitfinex-derivatives","BTCF0:USTF0",1743192385547,0.21196113,83840.0,83839.0,0.92796412]
["bitfinex-derivatives","BTCF0:USTF0",1743192385843,0.21196113,83840.0,83839.0,0.95532329]
["bitfinex-derivatives","BTCF0:USTF0",1743192386047,0.00064,83840.0,83839.0,0.95532329]
["bitfinex-derivatives","BTCF0:USTF0",1743192386253,0.00064,83840.0,83839.0,0.93682093]
["bitfinex-derivatives","BTCF0:USTF0",1743192386558,0.00464,83840.0,83839.0,0.93710777]
["bitfinex-derivatives","BTCF0:USTF0",1743192386761,0.00464,83840.0,83839.0,0.94928031]
["bitfinex-derivatives","BTCF0:USTF0",1743192388259,1e-07,83840.0,83839.0,0.96775663]
["bitfinex-derivatives","BTCF0:USTF0",1743192388457,6e-08,83841.0,83840.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1743192388658,6e-08,83841.0,83840.0,0.45955563]
["bitfinex-derivatives","BTCF0:USTF0",1743192388858,6e-08,83841.0,83840.0,0.55695563]
["bitfinex-derivatives","BTCF0:USTF0",1743192389048,0.17864683,83849.0,83848.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1743192389362,0.14618033,83849.0,83848.0,0.79038423]
["bitfinex-derivatives","BTCF0:USTF0",1743192389964,0.14618033,83849.0,83848.0,0.94693884]
["bitfinex-derivatives","BTCF0:USTF0",1743192390259,0.14618033,83849.0,83848.0,0.88688423]
["bitfinex-derivatives","BTCF0:USTF0",1743192390458,0.00088,83849.0,83848.0,0.92880986]
["bitfinex-derivatives","BTCF0:USTF0",1743192390658,0.21468,83859.0,83858.0,0.1193422]
["bitfinex-derivatives","BTCF0:USTF0",1743192390858,0.21468,83859.0,83858.0,0.42957003]
["bitfinex-derivatives","BTCF0:USTF0",1743192390859,0.21552,83859.0,83858.0,0.42957003]
["bitfinex-derivatives","BTCF0:USTF0",1743192391060,0.21468,83859.0,83858.0,0.42957003]
["bitfinex-derivatives","BTCF0:USTF0",1743192391561,0.21468,83859.0,83858.0,0.56609566]
["bitfinex-derivatives","BTCF0:USTF0",1743192392158,0.21468,83859.0,83858.0,0.48670783]
["bitfinex-derivatives","BTCF0:USTF0",1743192392462,0.005,83859.0,83858.0,0.56724298]
["bitfinex-derivatives","BTCF0:USTF0",1743192392952,0.0502,83859.0,83858.0,0.56724298]
["bitfinex-derivatives","BTCF0:USTF0",1743192393155,0.0939,83859.0,83858.0,0.5791008]
["bitfinex-derivatives","BTCF0:USTF0",1743192393356,0.0951,83859.0,83858.0,0.5791008]
["bitfinex-derivatives","BTCF0:USTF0",1743192393758,0.0951,83859.0,83858.0,0.59754283]
["bitfinex-derivatives","BTCF0:USTF0",1743192394258,0.0951,83859.0,83858.0,0.59686115]
["bitfinex-derivatives","BTCF0:USTF0",1743192394571,0.09594,83859.0,83858.0,0.59686115]
["bitfinex-derivatives","BTCF0:USTF0",1743192394866,0.0951,83859.0,83858.0,0.59686115]
["bitfinex-derivatives","BTCF0:USTF0",1743192395058,0.09598,83859.0,83858.0,0.59686115]
["bitfinex-derivatives","BTCF0:USTF0",1743192395463,0.09598,83859.0,83858.0,0.57841912]
["bitfinex-derivatives","BTCF0:USTF0",1743192396064,0.09598,83859.0,83858.0,0.5783597]
["bitfinex-derivatives","BTCF0:USTF0",1743192396362,0.0951,83859.0,83858.0,0.57835892]
["bitfinex-derivatives","BTCF0:USTF0",1743192396570,0.09594,83859.0,83858.0,0.57835892]
["bitfinex-derivatives","BTCF0:USTF0",1743192396954,0.0951,83859.0,83858.0,0.62725892]
["bitfinex-derivatives","BTCF0:USTF0",1743192397665,0.002,83859.0,83858.0,0.62725892]
["bitfinex-derivatives","BTCF0:USTF0",1743192397965,0.2157,83865.0,83864.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1743192398268,0.21654,83865.0,83864.0,0.93556687]
["bitfinex-derivatives","BTCF0:USTF0",1743192398468,0.12064,83865.0,83864.0,0.93556687]
["bitfinex-derivatives","BTCF0:USTF0",1743192398669,0.12064,83865.0,83864.0,0.9774925]
["bitfinex-derivatives","BTCF0:USTF0",1743192398870,0.00084,83865.0,83864.0,0.9774925]
["bitfinex-derivatives","BTCF0:USTF0",1743192399467,0.00484,83865.0,83864.0,0.9774925]
["bitfinex-derivatives","BTCF0:USTF0",1743192399664,0.00484,83865.0,83864.0,0.8557736]
["bitfinex-derivatives","BTCF0:USTF0",1743192399868,0.00484,83865.0,83864.0,0.93493083]
["bitfinex-derivatives","BTCF0:USTF0",1743192400069,0.05244,83865.0,83864.0,0.97638666]
["bitfinex-derivatives","BTCF0:USTF0",1743192402057,0.05244,83865.0,83864.0,1.38558666]
["bitfinex-derivatives","BTCF0:USTF0",1743192402460,0.3608,83879.0,83872.0,0.0596611]
["bitfinex-derivatives","BTCF0:USTF0",1743192402662,0.21456,83877.0,83876.0,0.1193166]
["bitfinex-derivatives","BTCF0:USTF0",1743192402960,0.21560001,83877.0,83876.0,0.42903331]
["bitfinex-derivatives","BTCF0:USTF0",1743192403163,0.21560001,83877.0,83876.0,0.47048914]
["bitfinex-derivatives","BTCF0:USTF0",1743192404061,0.21560001,83877.0,83876.0,0.47033273]
["bitfinex-derivatives","BTCF0:USTF0",1743192404773,0.09544001,83877.0,83876.0,0.47033273]
["bitfinex-derivatives","BTCF0:USTF0",1743192405365,0.09844001,83877.0,83876.0,0.47033273]
["bitfinex-derivatives","BTCF0:USTF0",1743192407168,0.09844001,83877.0,83876.0,0.48873342]
["bitfinex-derivatives","BTCF0:USTF0",1743192407769,0.09844001,83877.0,83876.0,0.47033273]
["bitfinex-derivatives","BTCF0:USTF0",1743192409376,0.09844001,83877.0,83876.0,0.4825471]
["bitfinex-derivatives","BTCF0:USTF0",1743192410573,0.09844001,83877.0,83876.0,0.50094779]
["bitfinex-derivatives","BTCF0:USTF0",1743192411267,0.09844001,83877.0,83876.0,0.4825471]
["bitfinex-derivatives","BTCF0:USTF0",1743192411668,0.09844001,83877.0,83876.0,0.4668479]
["bitfinex-derivatives","BTCF0:USTF0",1743192412175,0.09844001,83877.0,83876.0,0.44840784]
["bitfinex-derivatives","BTCF0:USTF0",1743192413668,0.09844001,83877.0,83876.0,0.48130286]
["bitfinex-derivatives","BTCF0:USTF0",1743192414276,0.07158902,83877.0,83876.0,0.48130286]
["bitfinex-derivatives","BTCF0:USTF0",1743192414671,0.0487,83885.0,83884.0,0.1193052]
["bitfinex-derivatives","BTCF0:USTF0",1743192414976,0.16502,83890.0,83889.0,0.1192981]
["bitfinex-derivatives","BTCF0:USTF0",1743192415172,0.36216,83895.0,83894.0,0.119291]
["bitfinex-derivatives","BTCF0:USTF0",1743192415476,0.60204951,83895.0,83894.0,0.46792706]
["bitfinex-derivatives","BTCF0:USTF0",1743192415672,0.60068951,83895.0,83894.0,0.5278575]
["bitfinex-derivatives","BTCF0:USTF0",1743192415871,0.48068951,83895.0,83894.0,0.50938289]
["bitfinex-derivatives","BTCF0:USTF0",1743192416066,0.60084951,83895.0,83894.0,0.50938289]
["bitfinex-derivatives","BTCF0:USTF0",1743192416669,0.60084951,83895.0,83894.0,0.55808289]
["bitfinex-derivatives","BTCF0:USTF0",1743192416972,0.60084951,83895.0,83894.0,0.56997318]
["bitfinex-derivatives","BTCF0:USTF0",1743192417477,0.64944951,83895.0,83894.0,0.56997318]
["bitfinex-derivatives","BTCF0:USTF0",1743192418167,0.28864951,83895.0,83894.0,0.56997318]
["bitfinex-derivatives","BTCF0:USTF0",1743192418864,0.16936001,83895.0,83894.0,0.56997318]
["bitfinex-derivatives","BTCF0:USTF0",1743192419065,0.28864951,83895.0,83894.0,0.56997318]
["bitfinex-derivatives","BTCF0:USTF0",1743192419277,0.16936001,83895.0,83894.0,0.56997318]
["bitfinex-derivatives","BTCF0:USTF0",1743192419478,0.16936001,83895.0,83894.0,0.49269712]
["bitfinex-derivatives","BTCF0:USTF0",1743192419673,0.16932001,83895.0,83894.0,0.57012148]
["bitfinex-derivatives","BTCF0:USTF0",1743192419873,0.21782001,83895.0,83894.0,0.57012148]
["bitfinex-derivatives","BTCF0:USTF0",1743192420270,0.16932001,83895.0,83894.0,0.57012148]
["bitfinex-derivatives","BTCF0:USTF0",1743192420777,0.1,83900.0,83899.0,0.1192839]
["bitfinex-derivatives","BTCF0:USTF0",1743192420968,0.3608,83921.0,83904.0,0.0596377]
["bitfinex-derivatives","BTCF0:USTF0",1743192421164,0.0596291,83917.0,83910.0,0.1192682]
["bitfinex-derivatives","BTCF0:USTF0",1743192421369,0.12012,83911.0,83910.0,0.46936291]
["bitfinex-derivatives","BTCF0:USTF0",1743192421870,0.0596313,83914.0,83913.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1743192422074,0.12036,83915.0,83914.0,0.1192625]
["bitfinex-derivatives","BTCF0:USTF0",1743192422377,0.12036,83915.0,83914.0,0.47935721]
["bitfinex-derivatives","BTCF0:USTF0",1743192422770,0.12036,83915.0,83914.0,0.44519429]
["bitfinex-derivatives","BTCF0:USTF0",1743192422969,0.12036,83915.0,83914.0,0.48665012]
["bitfinex-derivatives","BTCF0:USTF0",1743192423279,0.2396211,83915.0,83914.0,0.48665012]
["bitfinex-derivatives","BTCF0:USTF0",1743192423571,0.2403811,83915.0,83914.0,0.50510549]
["bitfinex-derivatives","BTCF0:USTF0",1743192423781,0.2403811,83915.0,83914.0,0.48665012]
["bitfinex-derivatives","BTCF0:USTF0",1743192423974,0.3336811,83915.0,83914.0,0.48665012]
["bitfinex-derivatives","BTCF0:USTF0",1743192424571,0.3336811,83915.0,83914.0,0.53325012]
["bitfinex-derivatives","BTCF0:USTF0",1743192425667,0.3336811,83915.0,83914.0,0.48665012]
["bitfinex-derivatives","BTCF0:USTF0",1743192427278,0.3336811,83915.0,83914.0,0.57915012]
["bitfinex-derivatives","BTCF0:USTF0",1743192428483,0.3336811,83915.0,83914.0,0.41298762]
["bitfinex-derivatives","BTCF0:USTF0",1743192428884,0.3336811,83915.0,83914.0,0.53225012]
["bitfinex-derivatives","BTCF0:USTF0",1743192429386,0.3336811,83915.0,83914.0,0.41298762]
["bitfinex-derivatives","BTCF0:USTF0",1743192429879,0.3336811,83915.0,83905.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1743192429880,0.1192725,83907.0,83905.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1743192430085,0.48067251,83907.0,83906.0,0.28653524]
["bitfinex-derivatives","BTCF0:USTF0",1743192430288,0.65187251,83907.0,83906.0,0.28653524]
["bitfinex-derivatives","BTCF0:USTF0",1743192430685,0.69757251,83907.0,83906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743192431180,0.69753251,83907.0,83906.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743192431687,0.69753251,83907.0,83906.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743192431879,0.69753251,83907.0,83906.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1743192432282,0.69753251,83907.0,83906.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743192432488,0.57637251,83907.0,83906.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743192432685,0.69741251,83907.0,83906.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743192433978,0.69741251,83907.0,83906.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743192434180,0.69741251,83907.0,83906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743192434580,0.69741251,83907.0,83905.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1743192434581,0.1192739,83906.0,83905.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1743192434780,0.11987391,83906.0,83905.0,0.28017885]
["bitfinex-derivatives","BTCF0:USTF0",1743192434982,0.21237391,83906.0,83905.0,0.28133885]
["bitfinex-derivatives","BTCF0:USTF0",1743192436884,0.21237391,83906.0,83905.0,0.31514208]
["bitfinex-derivatives","BTCF0:USTF0",1743192437781,0.21237391,83906.0,83905.0,0.33362443]
["bitfinex-derivatives","BTCF0:USTF0",1743192438991,0.21237391,83906.0,83905.0,0.31514208]
["bitfinex-derivatives","BTCF0:USTF0",1743192439893,0.21237391,83906.0,83905.0,0.39080885]
["bitfinex-derivatives","BTCF0:USTF0",1743192440195,0.21237391,83906.0,83905.0,0.34220885]
["bitfinex-derivatives","BTCF0:USTF0",1743192440893,0.21237391,83906.0,83905.0,0.33447356]
["bitfinex-derivatives","BTCF0:USTF0",1743192441895,0.21237391,83906.0,83905.0,0.40077719]
["bitfinex-derivatives","BTCF0:USTF0",1743192442080,0.21237391,83906.0,83905.0,0.49747719]
["bitfinex-derivatives","BTCF0:USTF0",1743192442283,0.21237391,83906.0,83905.0,0.46449761]
["bitfinex-derivatives","BTCF0:USTF0",1743192444284,0.33401391,83906.0,83905.0,0.46387728]
["bitfinex-derivatives","BTCF0:USTF0",1743192448092,0.33401391,83906.0,83905.0,0.46372817]
["bitfinex-derivatives","BTCF0:USTF0",1743192448390,0.33401391,83906.0,83905.0,0.58300347]
["bitfinex-derivatives","BTCF0:USTF0",1743192448591,0.33401391,83906.0,83905.0,0.46372817]
["bitfinex-derivatives","BTCF0:USTF0",1743192448787,0.33369391,83906.0,83905.0,0.08702817]
["bitfinex-derivatives","BTCF0:USTF0",1743192448992,0.1192881,83896.0,83895.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743192449194,0.60196811,83896.0,83895.0,0.15298008]
["bitfinex-derivatives","BTCF0:USTF0",1743192449389,0.74366811,83896.0,83895.0,0.05788008]
["bitfinex-derivatives","BTCF0:USTF0",1743192449592,0.1192967,83890.0,83889.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743192449896,0.1200967,83890.0,83889.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743192450091,0.2155967,83890.0,83889.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1743192450986,0.1672967,83890.0,83889.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1743192451190,0.2417367,83890.0,83889.0,0.2551181]
["bitfinex-derivatives","BTCF0:USTF0",1743192451389,0.12244,83890.0,83889.0,0.2551181]
["bitfinex-derivatives","BTCF0:USTF0",1743192451590,0.2417367,83890.0,83889.0,0.2551181]
["bitfinex-derivatives","BTCF0:USTF0",1743192451802,0.2417367,83890.0,83889.0,0.26823527]
["bitfinex-derivatives","BTCF0:USTF0",1743192452001,0.2417367,83890.0,83889.0,0.30202396]
["bitfinex-derivatives","BTCF0:USTF0",1743192453197,0.0008,83890.0,83889.0,0.30192711]
["bitfinex-derivatives","BTCF0:USTF0",1743192453401,0.12172,83890.0,83889.0,0.66272711]
["bitfinex-derivatives","BTCF0:USTF0",1743192453705,0.12055558,83890.0,83889.0,0.30192711]
["bitfinex-derivatives","BTCF0:USTF0",1743192454004,0.23985228,83890.0,83889.0,0.30192711]
["bitfinex-derivatives","BTCF0:USTF0",1743192454298,0.24065228,83890.0,83889.0,0.30192711]
["bitfinex-derivatives","BTCF0:USTF0",1743192455898,0.12135558,83890.0,83889.0,0.2888101]
["bitfinex-derivatives","BTCF0:USTF0",1743192456105,0.12055558,83890.0,83889.0,0.63441758]
["bitfinex-derivatives","BTCF0:USTF0",1743192456296,0.12115559,83890.0,83889.0,0.63441758]
["bitfinex-derivatives","BTCF0:USTF0",1743192456898,0.12115559,83890.0,83889.0,0.6159181]
["bitfinex-derivatives","BTCF0:USTF0",1743192457097,0.3608,83901.0,83900.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1743192457300,0.36152,83901.0,83900.0,0.3600024]
["bitfinex-derivatives","BTCF0:USTF0",1743192457504,0.12272,83901.0,83900.0,0.4992024]
["bitfinex-derivatives","BTCF0:USTF0",1743192457699,0.122,83901.0,83900.0,0.4992024]
["bitfinex-derivatives","BTCF0:USTF0",1743192457894,0.1789077,83909.0,83908.0,0.1192711]
["bitfinex-derivatives","BTCF0:USTF0",1743192458096,0.1824754,83909.0,83908.0,0.3599911]
["bitfinex-derivatives","BTCF0:USTF0",1743192458299,0.1824754,83909.0,83908.0,0.4529911]
["bitfinex-derivatives","BTCF0:USTF0",1743192458899,0.1824754,83909.0,83908.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1743192459100,0.3238754,83909.0,83908.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1743192459306,0.3238754,83909.0,83908.0,0.35921296]
["bitfinex-derivatives","BTCF0:USTF0",1743192459508,0.3238754,83909.0,83908.0,0.38569609]
["bitfinex-derivatives","BTCF0:USTF0",1743192459990,0.3238754,83909.0,83908.0,0.50496719]
["bitfinex-derivatives","BTCF0:USTF0",1743192460192,0.3238754,83909.0,83908.0,0.38569609]
["bitfinex-derivatives","BTCF0:USTF0",1743192461104,0.3238754,83909.0,83908.0,0.40227373]
["bitfinex-derivatives","BTCF0:USTF0",1743192461502,0.3238754,83909.0,83908.0,0.41825017]
["bitfinex-derivatives","BTCF0:USTF0",1743192461903,0.3238754,83909.0,83908.0,0.53752127]
["bitfinex-derivatives","BTCF0:USTF0",1743192465107,0.3238754,83909.0,83908.0,0.4944605]
["bitfinex-derivatives","BTCF0:USTF0",1743192465308,0.3238754,83909.0,83908.0,0.3751894]
["bitfinex-derivatives","BTCF0:USTF0",1743192465504,0.3238754,83909.0,83908.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1743192465900,0.3238754,83909.0,83908.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1743192466103,0.3238754,83909.0,83908.0,0.32873831]
["bitfinex-derivatives","BTCF0:USTF0",1743192466399,0.3238754,83909.0,83908.0,0.37126693]
["bitfinex-derivatives","BTCF0:USTF0",1743192467613,0.3238754,83909.0,83908.0,0.32782862]
["bitfinex-derivatives","BTCF0:USTF0",1743192467917,0.3238754,83909.0,83908.0,0.41944866]
["bitfinex-derivatives","BTCF0:USTF0",1743192468415,0.3238754,83909.0,83908.0,0.53871976]
["bitfinex-derivatives","BTCF0:USTF0",1743192468917,0.3238754,83909.0,83908.0,0.41944866]
["bitfinex-derivatives","BTCF0:USTF0",1743192469215,0.3288754,83909.0,83908.0,0.41944866]
["bitfinex-derivatives","BTCF0:USTF0",1743192469710,0.3288754,83909.0,83908.0,0.53871976]
["bitfinex-derivatives","BTCF0:USTF0",1743192469915,0.2067554,83909.0,83908.0,0.53871976]
["bitfinex-derivatives","BTCF0:USTF0",1743192470116,0.2816954,83909.0,83908.0,0.55182881]
["bitfinex-derivatives","BTCF0:USTF0",1743192470310,0.2816954,83909.0,83908.0,0.58550796]
["bitfinex-derivatives","BTCF0:USTF0",1743192470511,0.2343954,83909.0,83908.0,0.58550796]
["bitfinex-derivatives","BTCF0:USTF0",1743192471311,0.2827954,83909.0,83908.0,0.43255771]
["bitfinex-derivatives","BTCF0:USTF0",1743192472420,0.2827954,83909.0,83908.0,0.55182881]
["bitfinex-derivatives","BTCF0:USTF0",1743192473622,0.2343954,83909.0,83908.0,0.55182881]
["bitfinex-derivatives","BTCF0:USTF0",1743192475317,0.1119554,83909.0,83908.0,0.55182881]
["bitfinex-derivatives","BTCF0:USTF0",1743192475623,0.12792,83909.0,83908.0,0.55182881]
["bitfinex-derivatives","BTCF0:USTF0",1743192475816,0.00572,83909.0,83908.0,0.58588593]
["bitfinex-derivatives","BTCF0:USTF0",1743192477421,0.1249896,83909.0,83908.0,0.58588593]
["bitfinex-derivatives","BTCF0:USTF0",1743192477727,0.00572,83909.0,83908.0,0.58588593]
["bitfinex-derivatives","BTCF0:USTF0",1743192478412,0.1242696,83909.0,83908.0,0.58588593]
["bitfinex-derivatives","BTCF0:USTF0",1743192478616,0.1249896,83909.0,83908.0,0.58588593]
["bitfinex-derivatives","BTCF0:USTF0",1743192479211,0.00572,83909.0,83908.0,0.58588593]
["bitfinex-derivatives","BTCF0:USTF0",1743192479917,0.1249896,83909.0,83908.0,0.58588593]
["bitfinex-derivatives","BTCF0:USTF0",1743192480106,0.00572,83909.0,83908.0,0.58588593]
["bitfinex-derivatives","BTCF0:USTF0",1743192483210,0.1192667,83912.0,83911.0,0.1192668]
["bitfinex-derivatives","BTCF0:USTF0",1743192483414,0.12022671,83912.0,83911.0,0.45067403]
["bitfinex-derivatives","BTCF0:USTF0",1743192483625,0.12022671,83912.0,83911.0,0.56558316]
["bitfinex-derivatives","BTCF0:USTF0",1743192483626,0.00096001,83912.0,83911.0,0.56558316]
["bitfinex-derivatives","BTCF0:USTF0",1743192483923,0.00096001,83912.0,83911.0,0.54707403]
["bitfinex-derivatives","BTCF0:USTF0",1743192484120,0.00096001,83912.0,83911.0,0.58880265]
["bitfinex-derivatives","BTCF0:USTF0",1743192484320,0.00196001,83912.0,83911.0,0.58880265]
["bitfinex-derivatives","BTCF0:USTF0",1743192484721,0.00796001,83912.0,83911.0,0.59006559]
["bitfinex-derivatives","BTCF0:USTF0",1743192484923,0.00796001,83912.0,83911.0,0.60857291]
["bitfinex-derivatives","BTCF0:USTF0",1743192485618,0.00796001,83912.0,83911.0,0.59006559]
["bitfinex-derivatives","BTCF0:USTF0",1743192485815,0.00796001,83912.0,83911.0,0.0512218]
["bitfinex-derivatives","BTCF0:USTF0",1743192486016,0.22756989,83873.0,83850.0,0.76407509]
["bitfinex-derivatives","BTCF0:USTF0",1743192486211,0.1193507,83852.0,83851.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743192486516,0.1193507,83852.0,83849.0,0.22331612]
["bitfinex-derivatives","BTCF0:USTF0",1743192486517,0.1193536,83850.0,83849.0,0.22331612]
["bitfinex-derivatives","BTCF0:USTF0",1743192486915,0.27851978,83850.0,83849.0,0.22331612]
["bitfinex-derivatives","BTCF0:USTF0",1743192487122,0.37461978,83850.0,83849.0,0.19393602]
["bitfinex-derivatives","BTCF0:USTF0",1743192487312,0.1193649,83842.0,83841.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192487514,0.5301649,83842.0,83841.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192487717,0.5801649,83842.0,83841.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192487928,0.6548449,83842.0,83841.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192488126,0.7462449,83842.0,83841.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192488915,0.7461249,83842.0,83841.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192489324,0.6215649,83842.0,83841.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192489620,0.6963649,83842.0,83841.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192490019,0.6983649,83842.0,83841.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192490627,0.6983649,83842.0,83841.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1743192490820,0.6990049,83842.0,83841.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1743192491127,0.6989249,83842.0,83841.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1743192492127,0.69980491,83842.0,83841.0,0.19060005]
["bitfinex-derivatives","BTCF0:USTF0",1743192492328,0.57444491,83842.0,83841.0,0.19060005]
["bitfinex-derivatives","BTCF0:USTF0",1743192492525,0.69968491,83842.0,83841.0,0.19060005]
["bitfinex-derivatives","BTCF0:USTF0",1743192493724,0.69968491,83842.0,83841.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1743192493925,0.69968491,83842.0,83841.0,0.19088005]
["bitfinex-derivatives","BTCF0:USTF0",1743192494124,0.60728491,83842.0,83841.0,0.31024645]
["bitfinex-derivatives","BTCF0:USTF0",1743192495137,0.60728491,83842.0,83841.0,0.35794645]
["bitfinex-derivatives","BTCF0:USTF0",1743192495517,0.60628491,83842.0,83841.0,0.35794645]
["bitfinex-derivatives","BTCF0:USTF0",1743192496534,0.60628491,83842.0,83841.0,0.23858005]
["bitfinex-derivatives","BTCF0:USTF0",1743192496733,0.70078491,83842.0,83841.0,0.23858005]
["bitfinex-derivatives","BTCF0:USTF0",1743192496932,0.69978491,83842.0,83841.0,0.19088005]
["bitfinex-derivatives","BTCF0:USTF0",1743192497227,0.70078491,83842.0,83841.0,0.19088005]
["bitfinex-derivatives","BTCF0:USTF0",1743192497425,0.70078491,83842.0,83841.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1743192497626,0.70078491,83842.0,83841.0,0.19064005]
["bitfinex-derivatives","BTCF0:USTF0",1743192497836,0.70178491,83842.0,83841.0,0.28424005]
["bitfinex-derivatives","BTCF0:USTF0",1743192498029,0.70278491,83842.0,83841.0,0.28424005]
["bitfinex-derivatives","BTCF0:USTF0",1743192498233,0.70278491,83842.0,83841.0,0.30041316]
["bitfinex-derivatives","BTCF0:USTF0",1743192498933,0.70278491,83842.0,83841.0,0.08547286]
["bitfinex-derivatives","BTCF0:USTF0",1743192499230,0.70278491,83842.0,83841.0,0.01677311]
["bitfinex-derivatives","BTCF0:USTF0",1743192499433,0.70278491,83842.0,83841.0,0.01617311]
["bitfinex-derivatives","BTCF0:USTF0",1743192499937,0.70078491,83842.0,83841.0,0.13617951]
["bitfinex-derivatives","BTCF0:USTF0",1743192500121,0.70178491,83842.0,83841.0,0.13617951]
["bitfinex-derivatives","BTCF0:USTF0",1743192500325,0.70078491,83842.0,83841.0,0.13617951]
["bitfinex-derivatives","BTCF0:USTF0",1743192500730,0.1790565,83840.0,83837.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1743192500935,0.0610444,83840.0,83839.0,0.1193664]
["bitfinex-derivatives","BTCF0:USTF0",1743192501233,0.0610444,83840.0,83839.0,0.13688993]
["bitfinex-derivatives","BTCF0:USTF0",1743192501429,0.1075444,83840.0,83839.0,0.13688993]
["bitfinex-derivatives","BTCF0:USTF0",1743192501625,0.1075444,83840.0,83839.0,0.16257477]
["bitfinex-derivatives","BTCF0:USTF0",1743192503330,0.226915,83840.0,83837.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1743192503529,0.226915,83840.0,83839.0,0.1193664]
["bitfinex-derivatives","BTCF0:USTF0",1743192503729,0.226915,83840.0,83839.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1743192504131,0.226915,83840.0,83839.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743192504334,0.226915,83840.0,83839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743192504637,0.1790616,83836.0,83835.0,0.1790576]
["bitfinex-derivatives","BTCF0:USTF0",1743192504835,0.00148,83836.0,83835.0,0.1797376]
["bitfinex-derivatives","BTCF0:USTF0",1743192505139,0.1208535,83836.0,83835.0,0.1797376]
["bitfinex-derivatives","BTCF0:USTF0",1743192505340,0.00148,83836.0,83835.0,0.00063045]
["bitfinex-derivatives","BTCF0:USTF0",1743192505733,0.1208535,83836.0,83835.0,0.17968805]
["bitfinex-derivatives","BTCF0:USTF0",1743192506239,0.1208535,83836.0,83835.0,0.00063045]
["bitfinex-derivatives","BTCF0:USTF0",1743192506434,0.1193763,83834.0,83833.0,0.11955665]
["bitfinex-derivatives","BTCF0:USTF0",1743192506634,0.4816163,83834.0,83833.0,0.12015665]
["bitfinex-derivatives","BTCF0:USTF0",1743192506836,0.5304163,83834.0,83833.0,0.12015665]
["bitfinex-derivatives","BTCF0:USTF0",1743192507729,0.5304163,83834.0,83833.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1743192508040,0.5304163,83834.0,83833.0,0.00117885]
["bitfinex-derivatives","BTCF0:USTF0",1743192508835,0.5304163,83834.0,83833.0,0.12055665]
["bitfinex-derivatives","BTCF0:USTF0",1743192509041,0.5304163,83834.0,83833.0,0.12115665]
["bitfinex-derivatives","BTCF0:USTF0",1743192509642,0.5304163,83834.0,83833.0,0.14750204]
["bitfinex-derivatives","BTCF0:USTF0",1743192510242,0.5304163,83834.0,83833.0,0.24080204]
["bitfinex-derivatives","BTCF0:USTF0",1743192512442,0.41104,83834.0,83833.0,0.24080204]
["bitfinex-derivatives","BTCF0:USTF0",1743192512842,0.5304163,83834.0,83833.0,0.24080204]
["bitfinex-derivatives","BTCF0:USTF0",1743192513238,0.5304163,83834.0,83833.0,0.25666123]
["bitfinex-derivatives","BTCF0:USTF0",1743192514043,0.36224,83834.0,83833.0,0.2821197]
["bitfinex-derivatives","BTCF0:USTF0",1743192514450,0.4816163,83834.0,83833.0,0.2821197]
["bitfinex-derivatives","BTCF0:USTF0",1743192514750,0.40884,83834.0,83833.0,0.2821197]
["bitfinex-derivatives","BTCF0:USTF0",1743192515336,0.40884,83834.0,83833.0,0.29876573]
["bitfinex-derivatives","BTCF0:USTF0",1743192515841,0.50134907,83834.0,83833.0,0.29905352]
["bitfinex-derivatives","BTCF0:USTF0",1743192516436,0.50134907,83834.0,83833.0,0.27359505]
["bitfinex-derivatives","BTCF0:USTF0",1743192516640,0.54874907,83834.0,83833.0,0.27359505]
["bitfinex-derivatives","BTCF0:USTF0",1743192518549,0.54874907,83834.0,83833.0,0.15421725]
["bitfinex-derivatives","BTCF0:USTF0",1743192518748,0.54874907,83834.0,83833.0,0.18029505]
["bitfinex-derivatives","BTCF0:USTF0",1743192519152,0.54874907,83834.0,83833.0,0.06091725]
["bitfinex-derivatives","BTCF0:USTF0",1743192519447,0.80097364,83834.0,83833.0,0.06031725]
["bitfinex-derivatives","BTCF0:USTF0",1743192520046,0.80097364,83834.0,83833.0,0.01703804]
["bitfinex-derivatives","BTCF0:USTF0",1743192520351,0.80097364,83834.0,83833.0,0.05848968]
["bitfinex-derivatives","BTCF0:USTF0",1743192523747,0.0596917,83829.0,83825.0,0.179083]
["bitfinex-derivatives","BTCF0:USTF0",1743192523953,0.4801877,83826.0,83825.0,0.0596945]
["bitfinex-derivatives","BTCF0:USTF0",1743192524152,0.6057477,83826.0,83825.0,0.0596945]
["bitfinex-derivatives","BTCF0:USTF0",1743192524358,0.7000477,83826.0,83825.0,0.0596945]
["bitfinex-derivatives","BTCF0:USTF0",1743192524745,0.7000477,83826.0,83825.0,0.1552945]
["bitfinex-derivatives","BTCF0:USTF0",1743192525247,0.7000477,83826.0,83825.0,0.1602945]
["bitfinex-derivatives","BTCF0:USTF0",1743192525755,0.7000477,83826.0,83825.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743192526056,0.7000477,83826.0,83825.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743192526355,0.6998477,83826.0,83825.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743192526757,0.6998477,83826.0,83825.0,0.1723892]
["bitfinex-derivatives","BTCF0:USTF0",1743192527159,0.6998477,83826.0,83825.0,0.2209892]
["bitfinex-derivatives","BTCF0:USTF0",1743192527348,0.6998477,83826.0,83825.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743192528859,0.6998477,83826.0,83825.0,0.2209892]
["bitfinex-derivatives","BTCF0:USTF0",1743192529045,0.95207227,83826.0,83825.0,0.2209892]
["bitfinex-derivatives","BTCF0:USTF0",1743192530365,0.95191227,83826.0,83825.0,0.2209892]
["bitfinex-derivatives","BTCF0:USTF0",1743192533046,0.82867227,83826.0,83825.0,0.2209892]
["bitfinex-derivatives","BTCF0:USTF0",1743192533252,0.78087227,83826.0,83825.0,0.2209892]
["bitfinex-derivatives","BTCF0:USTF0",1743192533457,0.83057227,83826.0,83825.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743192533659,0.83057227,83826.0,83825.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743192534156,0.1790894,83823.0,83821.0,0.08404158]
["bitfinex-derivatives","BTCF0:USTF0",1743192534358,0.0953,83822.0,83821.0,0.08404158]
["bitfinex-derivatives","BTCF0:USTF0",1743192534662,0.09718001,83822.0,83821.0,0.08404158]
["bitfinex-derivatives","BTCF0:USTF0",1743192534956,0.09718001,83822.0,83821.0,0.09347264]
["bitfinex-derivatives","BTCF0:USTF0",1743192535360,0.21657341,83822.0,83821.0,0.21686214]
["bitfinex-derivatives","BTCF0:USTF0",1743192535660,0.21657341,83822.0,83821.0,0.09747264]
["bitfinex-derivatives","BTCF0:USTF0",1743192535859,0.21657341,83822.0,83821.0,0.11596938]
["bitfinex-derivatives","BTCF0:USTF0",1743192536254,0.21657341,83822.0,83821.0,0.13119211]
["bitfinex-derivatives","BTCF0:USTF0",1743192537254,0.21657341,83822.0,83821.0,0.13109151]
["bitfinex-derivatives","BTCF0:USTF0",1743192537655,0.21657341,83822.0,83821.0,0.17879151]
["bitfinex-derivatives","BTCF0:USTF0",1743192538061,0.21657341,83822.0,83821.0,0.17579151]
["bitfinex-derivatives","BTCF0:USTF0",1743192538363,0.21657341,83822.0,83821.0,0.17879151]
["bitfinex-derivatives","BTCF0:USTF0",1743192539456,0.2746117,83822.0,83821.0,0.17879151]
["bitfinex-derivatives","BTCF0:USTF0",1743192541658,0.2746117,83822.0,83821.0,0.03761887]
["bitfinex-derivatives","BTCF0:USTF0",1743192541865,0.2746117,83822.0,83821.0,0.02222273]
["bitfinex-derivatives","BTCF0:USTF0",1743192542761,0.2746117,83822.0,83821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743192542963,0.28410555,83822.0,83821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743192543157,0.33410555,83822.0,83821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743192544464,0.33410555,83822.0,83821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743192544766,0.33410555,83822.0,83821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743192547578,0.52674147,83822.0,83821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743192549669,0.1193991,83818.0,83817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192549982,0.65451911,83818.0,83817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192550182,0.89791911,83818.0,83817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192551378,0.89991911,83818.0,83817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192551684,0.90291911,83818.0,83817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192551984,0.90291911,83818.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192551985,0.1194233,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192552281,1.01526331,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192552473,1.16296331,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192552672,1.09060331,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192552881,1.16292331,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192553879,1.17248758,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192555971,1.18135466,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192557481,1.43202887,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192560689,1.43146887,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192561479,1.45259496,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192562280,1.33083496,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192562583,1.45243496,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743192565680,0.1194348,83793.0,83792.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1743192565887,0.48211481,83793.0,83792.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1743192566086,0.58001481,83793.0,83792.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1743192566887,0.58001481,83793.0,83792.0,0.00117896]
["bitfinex-derivatives","BTCF0:USTF0",1743192571997,0.83224514,83793.0,83792.0,0.00117896]
["bitfinex-derivatives","BTCF0:USTF0",1743192572196,0.1791728,83784.0,83783.0,0.1194482]
["bitfinex-derivatives","BTCF0:USTF0",1743192572396,0.66269281,83784.0,83783.0,0.1194482]
["bitfinex-derivatives","BTCF0:USTF0",1743192572990,0.76087281,83784.0,83783.0,0.1194482]
["bitfinex-derivatives","BTCF0:USTF0",1743192575104,0.119449,83783.0,83782.0,0.1685493]
["bitfinex-derivatives","BTCF0:USTF0",1743192575401,0.12136901,83783.0,83782.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743192575703,0.16996901,83783.0,83782.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743192576402,0.21716901,83783.0,83782.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743192578307,0.2752073,83783.0,83782.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743192581595,0.3956873,83783.0,83782.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743192583407,1.53771056,83783.0,83782.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743192584000,1.41723056,83783.0,83782.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743192584200,1.53759056,83783.0,83782.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743192585812,0.81599056,83783.0,83782.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743192585996,1.53759056,83783.0,83782.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743192591012,0.119459,83776.0,83774.0,0.1194611]
["bitfinex-derivatives","BTCF0:USTF0",1743192591214,0.48213901,83776.0,83775.0,0.04721983]
["bitfinex-derivatives","BTCF0:USTF0",1743192591411,0.57853901,83776.0,83775.0,0.16668023]
["bitfinex-derivatives","BTCF0:USTF0",1743192591812,0.57853901,83776.0,83775.0,0.04721983]
["bitfinex-derivatives","BTCF0:USTF0",1743192593116,0.57853901,83776.0,83775.0,0.16668023]
["bitfinex-derivatives","BTCF0:USTF0",1743192593710,0.57853901,83776.0,83775.0,0.04721983]
["bitfinex-derivatives","BTCF0:USTF0",1743192594319,0.69829901,83776.0,83775.0,0.04721983]
["bitfinex-derivatives","BTCF0:USTF0",1743192594516,0.95088341,83776.0,83775.0,0.04721983]
["bitfinex-derivatives","BTCF0:USTF0",1743192595017,0.95088341,83776.0,83775.0,0.16668023]
["bitfinex-derivatives","BTCF0:USTF0",1743192595717,0.95088341,83776.0,83775.0,0.04721983]
["bitfinex-derivatives","BTCF0:USTF0",1743192596716,0.95088341,83776.0,83775.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1743192598619,0.99758341,83776.0,83775.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1743192599016,0.1194618,83774.0,83773.0,0.06893018]
["bitfinex-derivatives","BTCF0:USTF0",1743192599210,0.1194647,83772.0,83771.0,0.1659651]
["bitfinex-derivatives","BTCF0:USTF0",1743192599418,0.12134471,83772.0,83771.0,0.1659651]
["bitfinex-derivatives","BTCF0:USTF0",1743192599619,0.12134471,83772.0,83771.0,0.17770936]
["bitfinex-derivatives","BTCF0:USTF0",1743192599820,0.22184471,83772.0,83771.0,0.17770936]
["bitfinex-derivatives","BTCF0:USTF0",1743192600221,0.22184471,83772.0,83771.0,0.1659651]
["bitfinex-derivatives","BTCF0:USTF0",1743192601021,0.22184471,83772.0,83771.0,0.17823622]
["bitfinex-derivatives","BTCF0:USTF0",1743192604621,0.22184471,83772.0,83771.0,0.1659651]
["bitfinex-derivatives","BTCF0:USTF0",1743192605921,0.279883,83772.0,83771.0,0.1659651]
["bitfinex-derivatives","BTCF0:USTF0",1743192606122,0.119479,83762.0,83748.0,0.0597489]
["bitfinex-derivatives","BTCF0:USTF0",1743192606326,0.1194861,83757.0,83751.0,0.21389624]
["bitfinex-derivatives","BTCF0:USTF0",1743192606520,0.12136611,83757.0,83751.0,0.22601529]
["bitfinex-derivatives","BTCF0:USTF0",1743192606723,0.21716611,83757.0,83751.0,0.21389624]
["bitfinex-derivatives","BTCF0:USTF0",1743192606916,0.21716611,83757.0,83751.0,0.33339004]
["bitfinex-derivatives","BTCF0:USTF0",1743192607112,0.22901934,83757.0,83751.0,0.21389624]
["bitfinex-derivatives","BTCF0:USTF0",1743192607318,0.22901934,83757.0,83751.0,0.33339054]
["bitfinex-derivatives","BTCF0:USTF0",1743192607623,0.23001934,83757.0,83752.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743192607820,0.23101934,83757.0,83752.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743192608015,0.23001934,83757.0,83751.0,0.21389624]
["bitfinex-derivatives","BTCF0:USTF0",1743192608629,0.22901934,83757.0,83751.0,0.21389624]
["bitfinex-derivatives","BTCF0:USTF0",1743192609221,0.21716611,83757.0,83751.0,0.21389624]
["bitfinex-derivatives","BTCF0:USTF0",1743192609426,0.21716611,83757.0,83752.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743192609722,0.46906436,83757.0,83752.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1743192609920,0.46906436,83757.0,83754.0,0.1194898]
["bitfinex-derivatives","BTCF0:USTF0",1743192610125,0.46906436,83757.0,83756.0,0.11961026]
["bitfinex-derivatives","BTCF0:USTF0",1743192610326,0.34957826,83757.0,83756.0,0.11961026]
["bitfinex-derivatives","BTCF0:USTF0",1743192610721,0.34957826,83757.0,83756.0,0.14021026]
["bitfinex-derivatives","BTCF0:USTF0",1743192613727,0.09768001,83757.0,83756.0,0.14021026]
["bitfinex-derivatives","BTCF0:USTF0",1743192615628,0.21716611,83757.0,83756.0,0.14021026]
["bitfinex-derivatives","BTCF0:USTF0",1743192616724,0.09768001,83757.0,83756.0,0.14021026]
["bitfinex-derivatives","BTCF0:USTF0",1743192620921,0.09768001,83757.0,83756.0,0.13941026]
["bitfinex-derivatives","BTCF0:USTF0",1743192623334,0.09768001,83757.0,83756.0,0.14021026]
["bitfinex-derivatives","BTCF0:USTF0",1743192624045,0.09768001,83757.0,83756.0,0.13941026]
["bitfinex-derivatives","BTCF0:USTF0",1743192625940,0.09768001,83757.0,83756.0,0.14021026]
["bitfinex-derivatives","BTCF0:USTF0",1743192628634,0.21446468,83764.0,83763.0,0.2389549]
["bitfinex-derivatives","BTCF0:USTF0",1743192628840,0.21578468,83764.0,83763.0,0.6003549]
["bitfinex-derivatives","BTCF0:USTF0",1743192629030,0.21578468,83764.0,83763.0,0.7487549]
["bitfinex-derivatives","BTCF0:USTF0",1743192629337,0.21578468,83764.0,83763.0,0.3879549]
["bitfinex-derivatives","BTCF0:USTF0",1743192629539,0.21578468,83764.0,83763.0,0.39997627]
["bitfinex-derivatives","BTCF0:USTF0",1743192632339,0.00132,83764.0,83763.0,0.39997627]
["bitfinex-derivatives","BTCF0:USTF0",1743192632840,0.07,83766.0,83765.0,0.1194747]
["bitfinex-derivatives","BTCF0:USTF0",1743192633045,0.07132,83766.0,83765.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1743192633341,0.07132,83766.0,83765.0,0.2673747]
["bitfinex-derivatives","BTCF0:USTF0",1743192637639,0.07132,83766.0,83765.0,0.1954747]
["bitfinex-derivatives","BTCF0:USTF0",1743192638140,0.07,83766.0,83765.0,0.1954747]
["bitfinex-derivatives","BTCF0:USTF0",1743192638340,0.07136,83766.0,83765.0,0.1954747]
["bitfinex-derivatives","BTCF0:USTF0",1743192638539,0.07136,83766.0,83765.0,0.2674747]
["bitfinex-derivatives","BTCF0:USTF0",1743192641839,0.07,83766.0,83765.0,0.2674747]
["bitfinex-derivatives","BTCF0:USTF0",1743192642044,0.07132,83766.0,83765.0,0.2674747]
["bitfinex-derivatives","BTCF0:USTF0",1743192643343,0.07132,83766.0,83765.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1743192643741,0.14382,83766.0,83765.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1743192644051,0.1425,83766.0,83765.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1743192644253,0.1425,83766.0,83765.0,0.1890747]
["bitfinex-derivatives","BTCF0:USTF0",1743192644437,0.14382,83766.0,83765.0,0.2587747]
["bitfinex-derivatives","BTCF0:USTF0",1743192646346,0.1425,83766.0,83765.0,0.2587747]
["bitfinex-derivatives","BTCF0:USTF0",1743192647243,0.00017906,83770.0,83769.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1743192647447,0.61046936,83800.0,83799.0,0.1194262]
["bitfinex-derivatives","BTCF0:USTF0",1743192647652,0.73129417,83800.0,83799.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1743192647955,0.73129417,83800.0,83799.0,0.1200262]
["bitfinex-derivatives","BTCF0:USTF0",1743192648758,0.80399417,83800.0,83799.0,0.1200262]
["bitfinex-derivatives","BTCF0:USTF0",1743192649253,0.44319417,83800.0,83799.0,0.1200262]
["bitfinex-derivatives","BTCF0:USTF0",1743192649648,0.32376937,83800.0,83799.0,0.1200262]
["bitfinex-derivatives","BTCF0:USTF0",1743192649956,0.32876937,83800.0,83799.0,0.13204085]
["bitfinex-derivatives","BTCF0:USTF0",1743192650142,0.33276937,83800.0,83799.0,0.13204085]
["bitfinex-derivatives","BTCF0:USTF0",1743192650348,0.33276937,83800.0,83799.0,0.20414085]
["bitfinex-derivatives","BTCF0:USTF0",1743192651252,0.33276937,83800.0,83799.0,0.21297974]
["bitfinex-derivatives","BTCF0:USTF0",1743192651446,0.26006937,83800.0,83799.0,0.28347974]
["bitfinex-derivatives","BTCF0:USTF0",1743192652251,0.06846144,83800.0,83799.0,0.28347974]
["bitfinex-derivatives","BTCF0:USTF0",1743192652449,0.06446144,83800.0,83799.0,0.28347974]
["bitfinex-derivatives","BTCF0:USTF0",1743192652649,0.06046144,83800.0,83799.0,0.28347974]
["bitfinex-derivatives","BTCF0:USTF0",1743192655755,0.05946144,83800.0,83799.0,0.28547974]
["bitfinex-derivatives","BTCF0:USTF0",1743192656154,0.21036144,83800.0,83799.0,0.28547974]
["bitfinex-derivatives","BTCF0:USTF0",1743192656853,0.15230001,83800.0,83799.0,0.28547974]
["bitfinex-derivatives","BTCF0:USTF0",1743192661270,0.15222,83800.0,83799.0,0.28547974]
["bitfinex-derivatives","BTCF0:USTF0",1743192663272,0.00017906,83808.0,83806.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1743192663569,0.0692,83820.0,83812.0,0.1194077]
["bitfinex-derivatives","BTCF0:USTF0",1743192663771,0.17884086,83813.0,83812.0,0.2372077]
["bitfinex-derivatives","BTCF0:USTF0",1743192664068,0.17884086,83813.0,83812.0,0.7411077]
["bitfinex-derivatives","BTCF0:USTF0",1743192664258,0.17820086,83813.0,83812.0,0.7411077]
["bitfinex-derivatives","BTCF0:USTF0",1743192664670,0.00017906,83821.0,83812.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1743192664861,0.00089906,83821.0,83820.0,0.4801963]
["bitfinex-derivatives","BTCF0:USTF0",1743192665066,0.00017906,83821.0,83820.0,0.6949963]
["bitfinex-derivatives","BTCF0:USTF0",1743192665768,0.00017906,83821.0,83820.0,0.6233963]
["bitfinex-derivatives","BTCF0:USTF0",1743192666064,0.00017906,83821.0,83820.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743192666266,0.00017906,83821.0,83820.0,0.4807963]
["bitfinex-derivatives","BTCF0:USTF0",1743192666267,0.12021396,83821.0,83820.0,0.4807963]
["bitfinex-derivatives","BTCF0:USTF0",1743192666662,0.00081906,83821.0,83820.0,0.4807963]
["bitfinex-derivatives","BTCF0:USTF0",1743192667062,0.18851396,83821.0,83820.0,0.4807963]
["bitfinex-derivatives","BTCF0:USTF0",1743192667263,0.06911906,83821.0,83820.0,0.4807963]
["bitfinex-derivatives","BTCF0:USTF0",1743192667763,0.06911906,83821.0,83820.0,0.5515963]
["bitfinex-derivatives","BTCF0:USTF0",1743192669084,0.13841906,83821.0,83820.0,0.5515963]
["bitfinex-derivatives","BTCF0:USTF0",1743192670273,0.13841906,83821.0,83820.0,0.6205963]
["bitfinex-derivatives","BTCF0:USTF0",1743192670766,0.13841906,83821.0,83820.0,0.2597963]
["bitfinex-derivatives","BTCF0:USTF0",1743192671968,0.25781396,83821.0,83820.0,0.2597963]
["bitfinex-derivatives","BTCF0:USTF0",1743192672273,0.13841906,83821.0,83820.0,0.2597963]
["bitfinex-derivatives","BTCF0:USTF0",1743192674373,0.25781396,83821.0,83820.0,0.2597963]
["bitfinex-derivatives","BTCF0:USTF0",1743192674773,0.13841906,83821.0,83820.0,0.2597963]
["bitfinex-derivatives","BTCF0:USTF0",1743192676976,0.0596846,83840.0,83836.0,0.1193721]
["bitfinex-derivatives","BTCF0:USTF0",1743192677174,0.0705,83837.0,83836.0,0.1193721]
["bitfinex-derivatives","BTCF0:USTF0",1743192677475,0.07122,83837.0,83836.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1743192677679,0.00072,83837.0,83836.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1743192677980,0.1200921,83837.0,83836.0,0.1200921]
["bitfinex-derivatives","BTCF0:USTF0",1743192678579,0.3381921,83837.0,83836.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1743192678975,0.3421921,83837.0,83836.0,0.1918921]
["bitfinex-derivatives","BTCF0:USTF0",1743192679180,0.1193835,83829.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192679370,0.1194063,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192679679,0.0597012,83816.0,83815.0,0.1791015]
["bitfinex-derivatives","BTCF0:USTF0",1743192679880,0.5398993,83819.0,83818.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1743192680071,0.5405793,83819.0,83818.0,0.13170436]
["bitfinex-derivatives","BTCF0:USTF0",1743192680271,0.5405793,83819.0,83818.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743192680472,0.6110793,83819.0,83818.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743192681076,0.491679,83819.0,83818.0,0.13215337]
["bitfinex-derivatives","BTCF0:USTF0",1743192681379,0.00068,83819.0,83818.0,0.20085337]
["bitfinex-derivatives","BTCF0:USTF0",1743192681573,0.11776,83826.0,83820.0,0.1193963]
["bitfinex-derivatives","BTCF0:USTF0",1743192681574,0.0705,83821.0,83820.0,0.1193963]
["bitfinex-derivatives","BTCF0:USTF0",1743192681775,0.07118,83821.0,83820.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1743192682573,0.0705,83821.0,83820.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1743192684090,0.3608,83829.0,83826.0,0.1193877]
["bitfinex-derivatives","BTCF0:USTF0",1743192684375,0.3608,83829.0,83826.0,0.1199877]
["bitfinex-derivatives","BTCF0:USTF0",1743192684376,0.00085895,83827.0,83826.0,0.1199877]
["bitfinex-derivatives","BTCF0:USTF0",1743192684581,0.00085895,83827.0,83826.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1743192685275,0.00185895,83827.0,83826.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1743192685784,0.00385895,83827.0,83826.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1743192686181,0.00317895,83827.0,83826.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1743192686482,0.00385895,83827.0,83826.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1743192689572,0.06189954,83827.0,83826.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1743192692184,0.0201052,83827.0,83826.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1743192692486,0.0208252,83827.0,83826.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1743192694084,0.00072,83827.0,83826.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1743192694285,0.0745,83829.0,83828.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1743192694476,0.07518,83829.0,83828.0,0.1200649]
["bitfinex-derivatives","BTCF0:USTF0",1743192694677,0.21420018,83834.0,83831.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1743192694881,0.21480019,83834.0,83833.0,0.1193778]
["bitfinex-derivatives","BTCF0:USTF0",1743192695079,0.35740019,83834.0,83833.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743192695587,0.35740019,83834.0,83833.0,0.1921978]
["bitfinex-derivatives","BTCF0:USTF0",1743192695782,0.35740019,83834.0,83833.0,0.2597978]
["bitfinex-derivatives","BTCF0:USTF0",1743192695989,0.35940019,83834.0,83833.0,0.2597978]
["bitfinex-derivatives","BTCF0:USTF0",1743192696286,0.36240019,83834.0,83833.0,0.2597978]
["bitfinex-derivatives","BTCF0:USTF0",1743192698182,0.36040019,83834.0,83833.0,0.2597978]
["bitfinex-derivatives","BTCF0:USTF0",1743192698393,0.36340019,83834.0,83833.0,0.2597978]
["bitfinex-derivatives","BTCF0:USTF0",1743192698592,0.22080019,83834.0,83833.0,0.2597978]
["bitfinex-derivatives","BTCF0:USTF0",1743192698886,0.00660001,83834.0,83833.0,0.2597978]
["bitfinex-derivatives","BTCF0:USTF0",1743192701180,0.17879541,83836.0,83833.0,0.2001088]
["bitfinex-derivatives","BTCF0:USTF0",1743192701387,0.67013326,83869.0,83844.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1743192701388,0.1435,83845.0,83844.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1743192701582,0.14410001,83845.0,83844.0,0.2631421]
["bitfinex-derivatives","BTCF0:USTF0",1743192701786,0.14410001,83845.0,83844.0,0.3320421]
["bitfinex-derivatives","BTCF0:USTF0",1743192702286,0.00060001,83845.0,83844.0,0.3320421]
["bitfinex-derivatives","BTCF0:USTF0",1743192702493,0.0596519,83885.0,83852.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1743192702494,0.14367895,83853.0,83852.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1743192702793,0.36208,83862.0,83861.0,0.1193379]
["bitfinex-derivatives","BTCF0:USTF0",1743192702996,0.0727,83865.0,83864.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1743192703190,0.07398,83865.0,83864.0,0.1888136]
["bitfinex-derivatives","BTCF0:USTF0",1743192703492,0.07398,83865.0,83864.0,0.2633136]
["bitfinex-derivatives","BTCF0:USTF0",1743192704192,0.07398,83865.0,83864.0,0.1951136]
["bitfinex-derivatives","BTCF0:USTF0",1743192704582,0.07398,83865.0,83864.0,0.2663136]
["bitfinex-derivatives","BTCF0:USTF0",1743192704785,0.07598,83865.0,83864.0,0.2663136]
["bitfinex-derivatives","BTCF0:USTF0",1743192706291,0.07598,83865.0,83864.0,0.2754697]
["bitfinex-derivatives","BTCF0:USTF0",1743192706898,0.00017895,83873.0,83866.0,0.0596654]
["bitfinex-derivatives","BTCF0:USTF0",1743192707081,0.00017895,83873.0,83872.0,0.1193223]
["bitfinex-derivatives","BTCF0:USTF0",1743192707286,0.00017895,83873.0,83872.0,0.1209623]
["bitfinex-derivatives","BTCF0:USTF0",1743192707489,0.00017895,83873.0,83872.0,0.2625623]
["bitfinex-derivatives","BTCF0:USTF0",1743192708303,0.00517895,83873.0,83872.0,0.2625623]
["bitfinex-derivatives","BTCF0:USTF0",1743192708802,0.36597895,83873.0,83872.0,0.2625623]
["bitfinex-derivatives","BTCF0:USTF0",1743192709002,0.55439975,83873.0,83872.0,0.1209623]
["bitfinex-derivatives","BTCF0:USTF0",1743192709294,0.55439975,83873.0,83872.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743192709503,0.55439975,83873.0,83870.0,0.1193237]
["bitfinex-derivatives","BTCF0:USTF0",1743192709504,0.1789911,83871.0,83870.0,0.1193223]
["bitfinex-derivatives","BTCF0:USTF0",1743192709689,0.1789911,83871.0,83870.0,0.1209623]
["bitfinex-derivatives","BTCF0:USTF0",1743192710795,0.3260911,83871.0,83870.0,0.1209623]
["bitfinex-derivatives","BTCF0:USTF0",1743192711000,0.3280911,83871.0,83870.0,0.1209623]
["bitfinex-derivatives","BTCF0:USTF0",1743192712790,0.2087632,83871.0,83870.0,0.1209623]
["bitfinex-derivatives","BTCF0:USTF0",1743192712989,0.0775,83871.0,83870.0,0.2658623]
["bitfinex-derivatives","BTCF0:USTF0",1743192713199,0.1491,83871.0,83870.0,0.2658623]
["bitfinex-derivatives","BTCF0:USTF0",1743192714109,0.1461,83871.0,83870.0,0.2688623]
["bitfinex-derivatives","BTCF0:USTF0",1743192714494,0.36097895,83873.0,83872.0,0.1193223]
["bitfinex-derivatives","BTCF0:USTF0",1743192714692,0.00017895,83873.0,83872.0,0.4818023]
["bitfinex-derivatives","BTCF0:USTF0",1743192714899,0.00017895,83873.0,83872.0,0.6267023]
["bitfinex-derivatives","BTCF0:USTF0",1743192716699,0.0715,83877.0,83876.0,0.1193046]
["bitfinex-derivatives","BTCF0:USTF0",1743192716907,0.0715,83877.0,83872.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1743192716908,0.1192841,83891.0,83890.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1743192717405,0.1192841,83891.0,83890.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743192717704,0.1192841,83891.0,83890.0,0.1930847]
["bitfinex-derivatives","BTCF0:USTF0",1743192718297,0.1242841,83891.0,83890.0,0.2646847]
["bitfinex-derivatives","BTCF0:USTF0",1743192718498,0.0646417,83891.0,83890.0,0.2646847]
["bitfinex-derivatives","BTCF0:USTF0",1743192718807,0.005,83891.0,83890.0,0.2646847]
["bitfinex-derivatives","BTCF0:USTF0",1743192719111,0.005,83891.0,83890.0,0.3390847]
["bitfinex-derivatives","BTCF0:USTF0",1743192719490,0.0745,83891.0,83890.0,0.3390847]
["bitfinex-derivatives","BTCF0:USTF0",1743192720298,0.0745,83891.0,83890.0,0.3510649]
["bitfinex-derivatives","BTCF0:USTF0",1743192720499,0.0745,83891.0,83890.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1743192721902,0.1937833,83891.0,83890.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1743192722102,0.2638833,83891.0,83890.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1743192722499,0.2638833,83891.0,83890.0,0.2783049]
["bitfinex-derivatives","BTCF0:USTF0",1743192723010,0.2608833,83891.0,83890.0,0.2783049]
["bitfinex-derivatives","BTCF0:USTF0",1743192723209,0.1436,83891.0,83890.0,0.2783049]
["bitfinex-derivatives","BTCF0:USTF0",1743192723399,0.2628833,83891.0,83890.0,0.2783049]
["bitfinex-derivatives","BTCF0:USTF0",1743192724000,0.0741,83891.0,83890.0,0.2783049]
["bitfinex-derivatives","BTCF0:USTF0",1743192724311,0.1486,83891.0,83890.0,0.2783049]
["bitfinex-derivatives","BTCF0:USTF0",1743192726401,0.004,83891.0,83890.0,0.2783049]
["bitfinex-derivatives","BTCF0:USTF0",1743192729905,0.1232833,83891.0,83890.0,0.2783049]
["bitfinex-derivatives","BTCF0:USTF0",1743192730110,0.004,83891.0,83890.0,0.2783049]
["bitfinex-derivatives","BTCF0:USTF0",1743192730403,0.14902843,84619.0,83898.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1743192730404,0.07141863,83899.0,83898.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1743192730607,0.00011863,83899.0,83898.0,0.1209134]
["bitfinex-derivatives","BTCF0:USTF0",1743192730808,0.00011863,83899.0,83898.0,0.3382134]
["bitfinex-derivatives","BTCF0:USTF0",1743192732411,0.00311863,83899.0,83898.0,0.3382134]
["bitfinex-derivatives","BTCF0:USTF0",1743192733205,0.00511863,83899.0,83898.0,0.3382134]
["bitfinex-derivatives","BTCF0:USTF0",1743192737304,0.07341863,83899.0,83898.0,0.3382134]
["bitfinex-derivatives","BTCF0:USTF0",1743192738003,0.00511863,83899.0,83898.0,0.3382134]
["bitfinex-derivatives","BTCF0:USTF0",1743192738209,0.0683,83910.0,83909.0,0.1192697]
["bitfinex-derivatives","BTCF0:USTF0",1743192738506,0.0683,83910.0,83909.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743192738507,0.1875683,83910.0,83909.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743192738706,0.2550683,83910.0,83909.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743192739410,0.2600683,83910.0,83909.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743192739813,0.2580683,83910.0,83909.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743192740114,0.2580683,83910.0,83901.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1743192740115,0.1192796,83902.0,83901.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1743192740411,0.5977196,83902.0,83901.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1743192740611,0.8089196,83902.0,83901.0,0.00181884]
["bitfinex-derivatives","BTCF0:USTF0",1743192740814,0.8089196,83902.0,83901.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1743192744137,0.8089196,83902.0,83901.0,0.01216167]
["bitfinex-derivatives","BTCF0:USTF0",1743192745324,0.8089196,83902.0,83901.0,0.13144267]
["bitfinex-derivatives","BTCF0:USTF0",1743192745515,0.8089196,83902.0,83901.0,0.13308267]
["bitfinex-derivatives","BTCF0:USTF0",1743192746117,0.86691638,83902.0,83901.0,0.13308267]
["bitfinex-derivatives","BTCF0:USTF0",1743192746317,0.86691638,83902.0,83901.0,0.13144267]
["bitfinex-derivatives","BTCF0:USTF0",1743192746519,0.86691638,83902.0,83901.0,0.13308267]
["bitfinex-derivatives","BTCF0:USTF0",1743192748831,1.08010458,83902.0,83901.0,0.13308267]
["bitfinex-derivatives","BTCF0:USTF0",1743192749629,1.08010458,83902.0,83901.0,0.12109984]
["bitfinex-derivatives","BTCF0:USTF0",1743192750332,0.96082498,83902.0,83901.0,0.12109984]
["bitfinex-derivatives","BTCF0:USTF0",1743192750932,1.08010458,83902.0,83901.0,0.12109984]
["bitfinex-derivatives","BTCF0:USTF0",1743192751333,0.96246458,83902.0,83901.0,0.12109984]
["bitfinex-derivatives","BTCF0:USTF0",1743192751929,0.96246458,83902.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192751930,0.0596529,83885.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192752135,0.0682,83884.0,83883.0,0.1193066]
["bitfinex-derivatives","BTCF0:USTF0",1743192752327,0.06936,83884.0,83883.0,0.12955603]
["bitfinex-derivatives","BTCF0:USTF0",1743192752529,0.0682,83884.0,83883.0,0.12955603]
["bitfinex-derivatives","BTCF0:USTF0",1743192752928,0.06936,83884.0,83883.0,0.12955603]
["bitfinex-derivatives","BTCF0:USTF0",1743192753125,0.06936,83884.0,83883.0,0.19895603]
["bitfinex-derivatives","BTCF0:USTF0",1743192753734,0.1886652,83884.0,83883.0,0.19895603]
["bitfinex-derivatives","BTCF0:USTF0",1743192754531,0.2567652,83884.0,83883.0,0.20095603]
["bitfinex-derivatives","BTCF0:USTF0",1743192754929,0.2567652,83884.0,83883.0,0.20195603]
["bitfinex-derivatives","BTCF0:USTF0",1743192755635,0.2567652,83884.0,83883.0,0.19995603]
["bitfinex-derivatives","BTCF0:USTF0",1743192755825,0.2567652,83884.0,83883.0,0.27355603]
["bitfinex-derivatives","BTCF0:USTF0",1743192756336,0.2567652,83884.0,83883.0,0.27455603]
["bitfinex-derivatives","BTCF0:USTF0",1743192757734,0.13746,83884.0,83883.0,0.27455603]
["bitfinex-derivatives","BTCF0:USTF0",1743192758033,0.1363,83884.0,83883.0,0.27455603]
["bitfinex-derivatives","BTCF0:USTF0",1743192758337,0.25620521,83884.0,83883.0,0.27455603]
["bitfinex-derivatives","BTCF0:USTF0",1743192758737,0.25620521,83884.0,83883.0,0.27355603]
["bitfinex-derivatives","BTCF0:USTF0",1743192758933,0.25620521,83884.0,83883.0,0.27455603]
["bitfinex-derivatives","BTCF0:USTF0",1743192759527,0.25620521,83884.0,83883.0,0.27355603]
["bitfinex-derivatives","BTCF0:USTF0",1743192759729,0.25620521,83884.0,83883.0,0.27455603]
["bitfinex-derivatives","BTCF0:USTF0",1743192759934,0.25620521,83884.0,83883.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743192760239,0.1193137,83878.0,83877.0,0.00874398]
["bitfinex-derivatives","BTCF0:USTF0",1743192760536,0.1183166,83876.0,83875.0,0.00133884]
["bitfinex-derivatives","BTCF0:USTF0",1743192760732,0.11891661,83876.0,83875.0,0.00249884]
["bitfinex-derivatives","BTCF0:USTF0",1743192760932,0.11891661,83876.0,83875.0,0.00133884]
["bitfinex-derivatives","BTCF0:USTF0",1743192761132,0.25741661,83876.0,83875.0,0.12065684]
["bitfinex-derivatives","BTCF0:USTF0",1743192761734,0.25741661,83876.0,83875.0,0.19255684]
["bitfinex-derivatives","BTCF0:USTF0",1743192761936,0.25741661,83876.0,83875.0,0.19555684]
["bitfinex-derivatives","BTCF0:USTF0",1743192762239,0.25641661,83876.0,83875.0,0.19555684]
["bitfinex-derivatives","BTCF0:USTF0",1743192762940,0.25641661,83876.0,83875.0,0.19855684]
["bitfinex-derivatives","BTCF0:USTF0",1743192763439,0.25641661,83876.0,83875.0,0.26775684]
["bitfinex-derivatives","BTCF0:USTF0",1743192764538,0.14010001,83876.0,83875.0,0.26775684]
["bitfinex-derivatives","BTCF0:USTF0",1743192764844,0.00060001,83876.0,83875.0,0.26775684]
["bitfinex-derivatives","BTCF0:USTF0",1743192765047,0.00060001,83876.0,83875.0,0.33555684]
["bitfinex-derivatives","BTCF0:USTF0",1743192765940,0.00060001,83876.0,83875.0,0.69635684]
["bitfinex-derivatives","BTCF0:USTF0",1743192766140,0.1785576,83878.0,83877.0,0.1193151]
["bitfinex-derivatives","BTCF0:USTF0",1743192766349,0.1785576,83878.0,83877.0,0.1205551]
["bitfinex-derivatives","BTCF0:USTF0",1743192766534,0.0685,83896.0,83877.0,0.1205551]
["bitfinex-derivatives","BTCF0:USTF0",1743192766535,0.11764,83902.0,83887.0,0.1193009]
["bitfinex-derivatives","BTCF0:USTF0",1743192766849,0.00124001,83888.0,83887.0,0.4813409]
["bitfinex-derivatives","BTCF0:USTF0",1743192767050,0.00124001,83888.0,83887.0,0.6155409]
["bitfinex-derivatives","BTCF0:USTF0",1743192767344,0.2131882,83890.0,83889.0,0.1192981]
["bitfinex-derivatives","BTCF0:USTF0",1743192767545,0.2131882,83890.0,83889.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743192767741,0.2131882,83890.0,83889.0,0.2661581]
["bitfinex-derivatives","BTCF0:USTF0",1743192768352,0.3608,83922.0,83907.0,0.1192725]
["bitfinex-derivatives","BTCF0:USTF0",1743192768537,0.3608,83922.0,83907.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743192768538,0.25036557,83908.0,83907.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743192769439,0.25436557,83908.0,83907.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743192770433,0.25636557,83908.0,83907.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743192770751,0.00720001,83908.0,83907.0,0.13226198]
["bitfinex-derivatives","BTCF0:USTF0",1743192770948,0.00520001,83908.0,83907.0,0.13226198]
["bitfinex-derivatives","BTCF0:USTF0",1743192771753,0.004,83908.0,83907.0,0.13226198]
["bitfinex-derivatives","BTCF0:USTF0",1743192774351,0.004,83908.0,83907.0,0.26946198]
["bitfinex-derivatives","BTCF0:USTF0",1743192776448,0.004,83908.0,83907.0,0.38706198]
["bitfinex-derivatives","BTCF0:USTF0",1743192776449,0.0020001,83908.0,83907.0,0.38706198]
["bitfinex-derivatives","BTCF0:USTF0",1743192777240,1e-08,83908.0,83907.0,0.38706198]
["bitfinex-derivatives","BTCF0:USTF0",1743192777442,0.14267926,83917.0,83916.0,0.1192597]
["bitfinex-derivatives","BTCF0:USTF0",1743192777650,0.14267926,83917.0,83916.0,0.1204197]
["bitfinex-derivatives","BTCF0:USTF0",1743192777857,0.14267926,83923.0,83922.0,0.1192512]
["bitfinex-derivatives","BTCF0:USTF0",1743192778041,0.21391927,83923.0,83922.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1743192778858,0.21391927,83923.0,83922.0,0.2620912]
["bitfinex-derivatives","BTCF0:USTF0",1743192779163,0.21391927,83923.0,83922.0,0.27103419]
["bitfinex-derivatives","BTCF0:USTF0",1743192781253,0.57471927,83923.0,83922.0,0.19623419]
["bitfinex-derivatives","BTCF0:USTF0",1743192781446,0.57471927,83923.0,83922.0,0.12943419]
["bitfinex-derivatives","BTCF0:USTF0",1743192782250,0.57471927,83923.0,83922.0,0.26483419]
["bitfinex-derivatives","BTCF0:USTF0",1743192782451,0.43204001,83923.0,83922.0,0.26483419]
["bitfinex-derivatives","BTCF0:USTF0",1743192782750,0.50004001,83923.0,83922.0,0.26483419]
["bitfinex-derivatives","BTCF0:USTF0",1743192783748,0.61928971,83923.0,83922.0,0.26483419]
["bitfinex-derivatives","BTCF0:USTF0",1743192784145,0.50004001,83923.0,83922.0,0.26483419]
["bitfinex-derivatives","BTCF0:USTF0",1743192785058,0.61928971,83923.0,83922.0,0.26483419]
["bitfinex-derivatives","BTCF0:USTF0",1743192785552,0.61928971,83923.0,83922.0,0.14558299]
["bitfinex-derivatives","BTCF0:USTF0",1743192785857,1.05308971,83923.0,83922.0,0.01018299]
["bitfinex-derivatives","BTCF0:USTF0",1743192786050,1.05308971,83923.0,83922.0,0.01010299]
["bitfinex-derivatives","BTCF0:USTF0",1743192786356,0.1192554,83919.0,83918.0,0.2512801]
["bitfinex-derivatives","BTCF0:USTF0",1743192786556,0.8596,83923.0,83922.0,0.1192512]
["bitfinex-derivatives","BTCF0:USTF0",1743192786857,0.79084001,83923.0,83922.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1743192787051,0.79084001,83923.0,83922.0,0.1925912]
["bitfinex-derivatives","BTCF0:USTF0",1743192788048,0.91009121,83923.0,83922.0,0.1925912]
["bitfinex-derivatives","BTCF0:USTF0",1743192788347,0.43004001,83923.0,83922.0,0.1925912]
["bitfinex-derivatives","BTCF0:USTF0",1743192788654,0.36204001,83923.0,83922.0,0.2637912]
["bitfinex-derivatives","BTCF0:USTF0",1743192789251,0.00124001,83923.0,83922.0,0.2637912]
["bitfinex-derivatives","BTCF0:USTF0",1743192789453,0.10666011,83930.0,83929.0,0.1192412]
["bitfinex-derivatives","BTCF0:USTF0",1743192789759,0.10790012,83930.0,83929.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1743192790061,0.10790012,83930.0,83929.0,0.5518812]
["bitfinex-derivatives","BTCF0:USTF0",1743192790452,0.10790012,83930.0,83929.0,0.56704595]
["bitfinex-derivatives","BTCF0:USTF0",1743192790648,0.06615118,83930.0,83929.0,0.58197735]
["bitfinex-derivatives","BTCF0:USTF0",1743192790849,0.14217396,83936.0,83935.0,0.1192327]
["bitfinex-derivatives","BTCF0:USTF0",1743192791049,0.14217396,83936.0,83935.0,0.28952096]
["bitfinex-derivatives","BTCF0:USTF0",1743192791261,0.14217396,83936.0,83935.0,0.30445236]
["bitfinex-derivatives","BTCF0:USTF0",1743192793062,0.14217396,83936.0,83935.0,0.30452022]
["bitfinex-derivatives","BTCF0:USTF0",1743192794059,0.27286734,83949.0,83948.0,0.1192142]
["bitfinex-derivatives","BTCF0:USTF0",1743192794060,0.21326094,83949.0,83948.0,0.1192142]
["bitfinex-derivatives","BTCF0:USTF0",1743192794256,0.21326094,83949.0,83948.0,0.49676681]
["bitfinex-derivatives","BTCF0:USTF0",1743192794562,0.21326094,83949.0,83948.0,0.56866681]
["bitfinex-derivatives","BTCF0:USTF0",1743192795062,0.1915021,83957.0,83956.0,0.1192029]
["bitfinex-derivatives","BTCF0:USTF0",1743192795270,0.1915021,83957.0,83956.0,0.15088691]
["bitfinex-derivatives","BTCF0:USTF0",1743192796351,0.0723,83957.0,83956.0,0.15088691]
["bitfinex-derivatives","BTCF0:USTF0",1743192796560,0.0723,83957.0,83956.0,0.15094686]
["bitfinex-derivatives","BTCF0:USTF0",1743192797659,0.0723,83957.0,83956.0,0.22144686]
["bitfinex-derivatives","BTCF0:USTF0",1743192797857,0.0723,83957.0,83956.0,0.23339557]
["bitfinex-derivatives","BTCF0:USTF0",1743192798251,0.0723,83957.0,83956.0,0.23339206]
["bitfinex-derivatives","BTCF0:USTF0",1743192798663,0.1915014,83957.0,83956.0,0.03174045]
["bitfinex-derivatives","BTCF0:USTF0",1743192798860,0.0596049,83952.0,83942.0,0.01176229]
["bitfinex-derivatives","BTCF0:USTF0",1743192799060,0.1788327,83943.0,83942.0,0.1192221]
["bitfinex-derivatives","BTCF0:USTF0",1743192799266,0.1788327,83943.0,83942.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1743192799476,0.2491327,83943.0,83942.0,0.13297037]
["bitfinex-derivatives","BTCF0:USTF0",1743192800665,0.2491327,83943.0,83942.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1743192801966,0.3200327,83943.0,83942.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1743192802371,0.3200327,83943.0,83942.0,0.1192221]
["bitfinex-derivatives","BTCF0:USTF0",1743192802861,0.3200327,83943.0,83942.0,0.1207821]
["bitfinex-derivatives","BTCF0:USTF0",1743192803062,0.3892327,83943.0,83942.0,0.1207821]
["bitfinex-derivatives","BTCF0:USTF0",1743192803267,0.3892327,83943.0,83942.0,0.1192221]
["bitfinex-derivatives","BTCF0:USTF0",1743192803975,0.1192242,83941.0,83940.0,0.11940334]
["bitfinex-derivatives","BTCF0:USTF0",1743192804267,0.1192242,83941.0,83940.0,0.12100334]
["bitfinex-derivatives","BTCF0:USTF0",1743192804475,0.2593242,83941.0,83940.0,0.12100334]
["bitfinex-derivatives","BTCF0:USTF0",1743192805779,0.1401,83941.0,83940.0,0.12100334]
["bitfinex-derivatives","BTCF0:USTF0",1743192806076,0.1401,83941.0,83940.0,0.19200334]
["bitfinex-derivatives","BTCF0:USTF0",1743192806277,0.2593242,83941.0,83940.0,0.26030334]
["bitfinex-derivatives","BTCF0:USTF0",1743192806981,0.1401,83941.0,83940.0,0.26030334]
["bitfinex-derivatives","BTCF0:USTF0",1743192807577,0.0596031,83954.0,83948.0,0.1192142]
["bitfinex-derivatives","BTCF0:USTF0",1743192807767,0.11752,83950.0,83948.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743192807969,0.11752,83950.0,83949.0,0.1192128]
["bitfinex-derivatives","BTCF0:USTF0",1743192808272,0.2367314,83950.0,83949.0,0.1893728]
["bitfinex-derivatives","BTCF0:USTF0",1743192808469,0.11752,83950.0,83949.0,0.1893728]
["bitfinex-derivatives","BTCF0:USTF0",1743192808866,0.11752,83950.0,83949.0,0.2548728]
["bitfinex-derivatives","BTCF0:USTF0",1743192809873,0.2367314,83950.0,83949.0,0.2548728]
["bitfinex-derivatives","BTCF0:USTF0",1743192810178,0.18582,83950.0,83949.0,0.2548728]
["bitfinex-derivatives","BTCF0:USTF0",1743192810375,0.18582,83950.0,83949.0,0.6156728]
["bitfinex-derivatives","BTCF0:USTF0",1743192810782,0.18582,83950.0,83949.0,0.63081639]
["bitfinex-derivatives","BTCF0:USTF0",1743192811085,0.17795004,83955.0,83954.0,0.1192057]
["bitfinex-derivatives","BTCF0:USTF0",1743192811270,0.17795004,83955.0,83954.0,0.13586929]
["bitfinex-derivatives","BTCF0:USTF0",1743192811574,0.17795004,83955.0,83954.0,0.1869257]
["bitfinex-derivatives","BTCF0:USTF0",1743192811781,0.1192043,83955.0,83954.0,0.1869257]
["bitfinex-derivatives","BTCF0:USTF0",1743192812177,0.5502043,83955.0,83954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743192812475,0.5502043,83955.0,83937.0,0.0596147]
["bitfinex-derivatives","BTCF0:USTF0",1743192812476,0.1192242,83941.0,83940.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743192812675,0.1192242,83941.0,83940.0,0.01683706]
["bitfinex-derivatives","BTCF0:USTF0",1743192812982,0.3249242,83941.0,83940.0,0.01531706]
["bitfinex-derivatives","BTCF0:USTF0",1743192813373,0.3249242,83941.0,83940.0,0.01683706]
["bitfinex-derivatives","BTCF0:USTF0",1743192813782,0.3249242,83941.0,83940.0,0.20246266]
["bitfinex-derivatives","BTCF0:USTF0",1743192814382,0.3249242,83941.0,83940.0,0.21755782]
["bitfinex-derivatives","BTCF0:USTF0",1743192815180,0.3249242,83941.0,83940.0,0.09833222]
["bitfinex-derivatives","BTCF0:USTF0",1743192815377,0.3249242,83941.0,83940.0,0.09681222]
["bitfinex-derivatives","BTCF0:USTF0",1743192815782,0.3249242,83941.0,83940.0,0.21759782]
["bitfinex-derivatives","BTCF0:USTF0",1743192816382,0.3249242,83941.0,83940.0,0.09837222]
["bitfinex-derivatives","BTCF0:USTF0",1743192816987,0.3249242,83941.0,83940.0,0.09681222]
["bitfinex-derivatives","BTCF0:USTF0",1743192817185,0.3249242,83941.0,83940.0,0.21603782]
["bitfinex-derivatives","BTCF0:USTF0",1743192817376,0.3249242,83941.0,83940.0,0.21755782]
["bitfinex-derivatives","BTCF0:USTF0",1743192819982,0.3249242,83941.0,83940.0,0.09833222]
["bitfinex-derivatives","BTCF0:USTF0",1743192820179,0.3249242,83941.0,83940.0,0.21755782]
["bitfinex-derivatives","BTCF0:USTF0",1743192821685,0.3249242,83941.0,83940.0,0.03193222]
["bitfinex-derivatives","BTCF0:USTF0",1743192821895,0.1192299,83937.0,83936.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743192822191,0.4800299,83937.0,83936.0,0.07864983]
["bitfinex-derivatives","BTCF0:USTF0",1743192822392,0.4800299,83937.0,83936.0,0.19948113]
["bitfinex-derivatives","BTCF0:USTF0",1743192822393,0.54602,83937.0,83936.0,0.19948113]
["bitfinex-derivatives","BTCF0:USTF0",1743192822580,0.18522,83937.0,83936.0,0.20104113]
["bitfinex-derivatives","BTCF0:USTF0",1743192822775,0.18522,83937.0,83936.0,0.33854113]
["bitfinex-derivatives","BTCF0:USTF0",1743192822987,0.3044499,83937.0,83936.0,0.33854113]
["bitfinex-derivatives","BTCF0:USTF0",1743192824387,0.1869299,83937.0,83936.0,0.33854113]
["bitfinex-derivatives","BTCF0:USTF0",1743192824779,0.1869299,83937.0,83936.0,0.34054113]
["bitfinex-derivatives","BTCF0:USTF0",1743192826891,0.2518299,83937.0,83936.0,0.27194113]
["bitfinex-derivatives","BTCF0:USTF0",1743192827192,0.2518299,83937.0,83936.0,0.20144113]
["bitfinex-derivatives","BTCF0:USTF0",1743192827384,0.3184299,83937.0,83936.0,0.20144113]
["bitfinex-derivatives","BTCF0:USTF0",1743192827985,0.3184299,83937.0,83936.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743192828481,0.3184299,83937.0,83936.0,0.1227913]
["bitfinex-derivatives","BTCF0:USTF0",1743192828994,0.3184299,83937.0,83936.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743192829383,0.3184299,83937.0,83936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743192829584,0.3184299,83937.0,83936.0,0.1212313]
["bitfinex-derivatives","BTCF0:USTF0",1743192829790,0.3184299,83937.0,83936.0,0.1227913]
["bitfinex-derivatives","BTCF0:USTF0",1743192830095,0.3184299,83937.0,83936.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743192830486,0.3184299,83937.0,83936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743192830690,0.33030907,83937.0,83936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743192831189,0.3184299,83937.0,83936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743192831396,0.3184299,83937.0,83936.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743192831597,0.3184299,83937.0,83936.0,0.1874913]
["bitfinex-derivatives","BTCF0:USTF0",1743192831897,0.37640245,83937.0,83936.0,0.1874913]
["bitfinex-derivatives","BTCF0:USTF0",1743192833394,0.37640245,83937.0,83936.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1743192833898,0.37640245,83937.0,83936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743192834204,0.37640245,83937.0,83936.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1743192834589,0.37640245,83937.0,83936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743192834786,0.37640245,83937.0,83936.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1743192835094,0.37640245,83937.0,83936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743192836099,0.37640245,83937.0,83936.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743192836295,0.1192384,83931.0,83930.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743192836490,0.2367184,83931.0,83930.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743192836687,0.3729184,83931.0,83930.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1743192839388,0.3729184,83931.0,83930.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743192840396,0.3729184,83931.0,83930.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1743192840596,0.3729184,83931.0,83930.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743192841890,0.1192412,83929.0,83928.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192842107,0.1192668,83911.0,83910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192842286,0.1192668,83911.0,83910.0,0.00160006]
["bitfinex-derivatives","BTCF0:USTF0",1743192842287,0.6475468,83911.0,83910.0,0.00160006]
["bitfinex-derivatives","BTCF0:USTF0",1743192842491,0.8558468,83911.0,83910.0,0.00160006]
["bitfinex-derivatives","BTCF0:USTF0",1743192843902,0.8558468,83911.0,83910.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743192844405,0.1192682,83910.0,83909.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743192844799,0.1192753,83905.0,83904.0,0.35520853]
["bitfinex-derivatives","BTCF0:USTF0",1743192845103,0.1192753,83905.0,83904.0,0.35600853]
["bitfinex-derivatives","BTCF0:USTF0",1743192845409,0.2596953,83905.0,83904.0,0.35600853]
["bitfinex-derivatives","BTCF0:USTF0",1743192846499,0.2596953,83905.0,83904.0,0.35700853]
["bitfinex-derivatives","BTCF0:USTF0",1743192847000,0.27158329,83905.0,83904.0,0.35700853]
["bitfinex-derivatives","BTCF0:USTF0",1743192847308,0.27158329,83905.0,83904.0,0.23605983]
["bitfinex-derivatives","BTCF0:USTF0",1743192847492,0.1192967,83890.0,83889.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743192847805,0.2368167,83890.0,83889.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743192848103,0.23769671,83890.0,83889.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743192848308,0.38229671,83890.0,83889.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743192848807,0.38229671,83890.0,83889.0,0.2625981]
["bitfinex-derivatives","BTCF0:USTF0",1743192849109,0.38229671,83890.0,83889.0,0.2665981]
["bitfinex-derivatives","BTCF0:USTF0",1743192850597,0.12017671,83890.0,83889.0,0.2665981]
["bitfinex-derivatives","BTCF0:USTF0",1743192850798,0.00088001,83890.0,83889.0,0.6273981]
["bitfinex-derivatives","BTCF0:USTF0",1743192851101,0.12836281,83894.0,83893.0,0.1192924]
["bitfinex-derivatives","BTCF0:USTF0",1743192851306,0.12924282,83894.0,83893.0,0.1198924]
["bitfinex-derivatives","BTCF0:USTF0",1743192851506,0.12017101,83894.0,83893.0,0.2563924]
["bitfinex-derivatives","BTCF0:USTF0",1743192852605,0.12017101,83894.0,83893.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1743192852799,0.26397101,83894.0,83893.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1743192854008,0.26397101,83894.0,83893.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743192855509,0.26397101,83894.0,83893.0,0.2633924]
["bitfinex-derivatives","BTCF0:USTF0",1743192855708,0.26397101,83894.0,83893.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743192856005,0.26397101,83894.0,83893.0,0.2633924]
["bitfinex-derivatives","BTCF0:USTF0",1743192856510,0.27596674,83894.0,83893.0,0.2633924]
["bitfinex-derivatives","BTCF0:USTF0",1743192857614,0.26397101,83894.0,83893.0,0.2633924]
["bitfinex-derivatives","BTCF0:USTF0",1743192861713,0.26397101,83894.0,83893.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743192861913,0.26397101,83894.0,83893.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743192862214,0.26397101,83894.0,83893.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743192870017,0.1192995,83888.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743192870211,0.12037951,83888.0,83887.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1743192870410,0.26027951,83888.0,83887.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1743192871113,0.26027951,83888.0,83887.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743192872412,0.26027951,83888.0,83887.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743192873308,0.26027951,83888.0,83887.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1743192875512,0.31828189,83888.0,83887.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1743192881227,0.48274284,83888.0,83887.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1743192881916,0.48274284,83888.0,83887.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743192882523,0.48274284,83888.0,83887.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743192885524,0.1193066,83883.0,83882.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1743192885720,0.48134661,83883.0,83882.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1743192885922,0.61964661,83883.0,83882.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1743192886237,0.61964661,83883.0,83882.0,0.01539791]
["bitfinex-derivatives","BTCF0:USTF0",1743192886740,0.0596555,83880.0,83878.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743192886932,0.3769323,83879.0,83878.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743192887129,0.1193194,83874.0,83873.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743192887329,0.4784394,83874.0,83873.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1743192887626,0.6145394,83874.0,83873.0,0.08898214]
["bitfinex-derivatives","BTCF0:USTF0",1743192887832,0.61467673,83874.0,83873.0,0.08898214]
["bitfinex-derivatives","BTCF0:USTF0",1743192888033,0.61067673,83874.0,83873.0,0.08898214]
["bitfinex-derivatives","BTCF0:USTF0",1743192888531,0.61067673,83874.0,83873.0,0.09398214]
["bitfinex-derivatives","BTCF0:USTF0",1743192888932,0.61067673,83874.0,83873.0,0.09330214]
["bitfinex-derivatives","BTCF0:USTF0",1743192889129,0.61167673,83874.0,83873.0,0.21262294]
["bitfinex-derivatives","BTCF0:USTF0",1743192889332,0.61167673,83874.0,83873.0,0.09458214]
["bitfinex-derivatives","BTCF0:USTF0",1743192889832,0.61167673,83874.0,83873.0,0.02010214]
["bitfinex-derivatives","BTCF0:USTF0",1743192890022,0.68207673,83874.0,83873.0,0.02010214]
["bitfinex-derivatives","BTCF0:USTF0",1743192890724,0.1193308,83866.0,83865.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743192890919,0.12057081,83866.0,83865.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1743192891229,0.62527081,83866.0,83865.0,0.00145874]
["bitfinex-derivatives","BTCF0:USTF0",1743192891431,0.119345,83856.0,83855.0,0.01369235]
["bitfinex-derivatives","BTCF0:USTF0",1743192891620,0.121025,83856.0,83855.0,0.00178852]
["bitfinex-derivatives","BTCF0:USTF0",1743192891821,0.193225,83856.0,83855.0,0.00178852]
["bitfinex-derivatives","BTCF0:USTF0",1743192892023,0.193225,83856.0,83855.0,0.12113492]
["bitfinex-derivatives","BTCF0:USTF0",1743192892234,0.193225,83856.0,83855.0,0.19473492]
["bitfinex-derivatives","BTCF0:USTF0",1743192892427,0.263625,83856.0,83855.0,0.33553492]
["bitfinex-derivatives","BTCF0:USTF0",1743192892831,0.263625,83856.0,83855.0,0.21618852]
["bitfinex-derivatives","BTCF0:USTF0",1743192893026,0.263625,83856.0,83855.0,0.33553492]
["bitfinex-derivatives","BTCF0:USTF0",1743192893226,0.26372599,83856.0,83855.0,0.12113492]
["bitfinex-derivatives","BTCF0:USTF0",1743192893431,0.26372599,83856.0,83855.0,0.33373492]
["bitfinex-derivatives","BTCF0:USTF0",1743192893732,0.26472599,83856.0,83855.0,0.33373492]
["bitfinex-derivatives","BTCF0:USTF0",1743192894328,0.26472599,83856.0,83855.0,0.21438852]
["bitfinex-derivatives","BTCF0:USTF0",1743192895034,0.26472599,83856.0,83855.0,0.00178852]
["bitfinex-derivatives","BTCF0:USTF0",1743192895729,0.26472599,83856.0,83855.0,0.07338852]
["bitfinex-derivatives","BTCF0:USTF0",1743192895933,0.26472599,83856.0,83855.0,0.14548852]
["bitfinex-derivatives","BTCF0:USTF0",1743192896729,0.26472599,83856.0,83855.0,0.26483492]
["bitfinex-derivatives","BTCF0:USTF0",1743192898727,0.26472599,83856.0,83855.0,0.28024166]
["bitfinex-derivatives","BTCF0:USTF0",1743192899132,0.38224599,83856.0,83855.0,0.28024166]
["bitfinex-derivatives","BTCF0:USTF0",1743192900038,0.26390099,83856.0,83855.0,0.28024166]
["bitfinex-derivatives","BTCF0:USTF0",1743192900238,0.00278099,83856.0,83855.0,0.28024166]
["bitfinex-derivatives","BTCF0:USTF0",1743192900444,0.00110099,83856.0,83855.0,0.28024166]
["bitfinex-derivatives","BTCF0:USTF0",1743192900740,0.002741,83856.0,83855.0,0.28024166]
["bitfinex-derivatives","BTCF0:USTF0",1743192901038,0.00110099,83856.0,83855.0,0.26483492]
["bitfinex-derivatives","BTCF0:USTF0",1743192901236,0.00110099,83856.0,83855.0,0.28042683]
["bitfinex-derivatives","BTCF0:USTF0",1743192902043,0.48292599,83856.0,83855.0,0.01738043]
["bitfinex-derivatives","BTCF0:USTF0",1743192902334,0.48292599,83856.0,83830.0,0.4688904]
["bitfinex-derivatives","BTCF0:USTF0",1743192902335,0.119355,83849.0,83848.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743192902524,0.48179501,83849.0,83848.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743192902729,0.62809501,83849.0,83848.0,0.15190927]
["bitfinex-derivatives","BTCF0:USTF0",1743192902931,0.62809501,83849.0,83848.0,0.16402114]
["bitfinex-derivatives","BTCF0:USTF0",1743192904441,0.62809501,83849.0,83848.0,0.15190927]
["bitfinex-derivatives","BTCF0:USTF0",1743192908543,0.36244001,83849.0,83848.0,0.29644417]
["bitfinex-derivatives","BTCF0:USTF0",1743192908750,0.48179501,83849.0,83848.0,0.29644417]
["bitfinex-derivatives","BTCF0:USTF0",1743192908952,0.00164001,83849.0,83848.0,0.29644417]
["bitfinex-derivatives","BTCF0:USTF0",1743192909139,0.00010099,83856.0,83855.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1743192909443,0.121086,83856.0,83855.0,0.3301464]
["bitfinex-derivatives","BTCF0:USTF0",1743192909650,0.121166,83856.0,83855.0,0.3301464]
["bitfinex-derivatives","BTCF0:USTF0",1743192909951,0.121166,83856.0,83855.0,0.34535567]
["bitfinex-derivatives","BTCF0:USTF0",1743192911045,0.001821,83856.0,83855.0,0.34535567]
["bitfinex-derivatives","BTCF0:USTF0",1743192912139,0.001821,83856.0,83855.0,0.37077257]
["bitfinex-derivatives","BTCF0:USTF0",1743192914140,0.001821,83856.0,83855.0,0.38666733]
["bitfinex-derivatives","BTCF0:USTF0",1743192914544,0.070921,83856.0,83855.0,0.38666733]
["bitfinex-derivatives","BTCF0:USTF0",1743192914749,0.139921,83856.0,83855.0,0.38666733]
["bitfinex-derivatives","BTCF0:USTF0",1743192915351,0.259266,83856.0,83855.0,0.38666733]
["bitfinex-derivatives","BTCF0:USTF0",1743192915952,0.259266,83856.0,83855.0,0.386849]
["bitfinex-derivatives","BTCF0:USTF0",1743192917244,0.259266,83856.0,83855.0,0.36131464]
["bitfinex-derivatives","BTCF0:USTF0",1743192917847,0.259266,83856.0,83855.0,0.36098328]
["bitfinex-derivatives","BTCF0:USTF0",1743192919947,0.259266,83856.0,83855.0,0.36105013]
["bitfinex-derivatives","BTCF0:USTF0",1743192920952,0.259266,83856.0,83855.0,0.48105013]
["bitfinex-derivatives","BTCF0:USTF0",1743192928269,0.17861308,83861.0,83860.0,0.1193393]
["bitfinex-derivatives","BTCF0:USTF0",1743192928567,0.17861308,83861.0,83860.0,0.40571376]
["bitfinex-derivatives","BTCF0:USTF0",1743192928957,0.17973309,83861.0,83860.0,0.55141376]
["bitfinex-derivatives","BTCF0:USTF0",1743192929364,0.17861308,83861.0,83860.0,0.56662303]
["bitfinex-derivatives","BTCF0:USTF0",1743192929567,0.17861308,83861.0,83860.0,0.56642717]
["bitfinex-derivatives","BTCF0:USTF0",1743192931563,0.17861308,83861.0,83860.0,0.56637645]
["bitfinex-derivatives","BTCF0:USTF0",1743192933177,0.21433569,83868.0,83867.0,0.1193294]
["bitfinex-derivatives","BTCF0:USTF0",1743192933374,0.2154557,83868.0,83867.0,0.73617728]
["bitfinex-derivatives","BTCF0:USTF0",1743192933680,0.21549569,83868.0,83867.0,0.97658655]
["bitfinex-derivatives","BTCF0:USTF0",1743192933876,0.21433569,83868.0,83867.0,0.97658655]
["bitfinex-derivatives","BTCF0:USTF0",1743192934680,0.0739,83868.0,83867.0,0.97658655]
["bitfinex-derivatives","BTCF0:USTF0",1743192934983,0.21791916,83868.0,83867.0,0.97658655]
["bitfinex-derivatives","BTCF0:USTF0",1743192935175,0.29321916,83868.0,83867.0,0.97658655]
["bitfinex-derivatives","BTCF0:USTF0",1743192935381,0.29321916,83868.0,83867.0,0.97676753]
["bitfinex-derivatives","BTCF0:USTF0",1743192935572,0.29421916,83868.0,83867.0,0.97676753]
["bitfinex-derivatives","BTCF0:USTF0",1743192936577,0.29321916,83868.0,83867.0,0.97676753]
["bitfinex-derivatives","BTCF0:USTF0",1743192939772,0.15040001,83868.0,83867.0,0.97676753]
["bitfinex-derivatives","BTCF0:USTF0",1743192941475,0.15040001,83868.0,83867.0,0.97666855]
["bitfinex-derivatives","BTCF0:USTF0",1743192943269,0.15040001,83868.0,83867.0,0.97668307]
["bitfinex-derivatives","BTCF0:USTF0",1743192946474,0.1070899,83870.0,83868.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1743192946675,0.1496,83880.0,83879.0,0.1193123]
["bitfinex-derivatives","BTCF0:USTF0",1743192946883,0.1496,83880.0,83879.0,0.7256567]
["bitfinex-derivatives","BTCF0:USTF0",1743192947081,0.21433569,83884.0,83883.0,0.1193066]
["bitfinex-derivatives","BTCF0:USTF0",1743192947383,0.21433569,83886.0,83885.0,0.1193038]
["bitfinex-derivatives","BTCF0:USTF0",1743192947587,0.21433569,83886.0,83885.0,0.53508837]
["bitfinex-derivatives","BTCF0:USTF0",1743192948288,0.21433569,83886.0,83885.0,0.56206397]
["bitfinex-derivatives","BTCF0:USTF0",1743192948588,0.21833569,83886.0,83885.0,0.56206397]
["bitfinex-derivatives","BTCF0:USTF0",1743192949276,0.22233569,83886.0,83885.0,0.56206397]
["bitfinex-derivatives","BTCF0:USTF0",1743192950485,0.22233569,83886.0,83885.0,1.28366397]
["bitfinex-derivatives","BTCF0:USTF0",1743192951486,0.22233569,83886.0,83885.0,1.2581238]
["bitfinex-derivatives","BTCF0:USTF0",1743192952484,0.22309569,83886.0,83885.0,1.2587238]
["bitfinex-derivatives","BTCF0:USTF0",1743192952681,0.00876,83886.0,83885.0,1.2587238]
["bitfinex-derivatives","BTCF0:USTF0",1743192952882,0.2447423,83886.0,83885.0,0.26135367]
["bitfinex-derivatives","BTCF0:USTF0",1743192953088,0.1193137,83878.0,83877.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1743192953287,0.00092,83878.0,83877.0,0.30949394]
["bitfinex-derivatives","BTCF0:USTF0",1743192953594,0.1193112,83883.0,83882.0,0.0596536]
["bitfinex-derivatives","BTCF0:USTF0",1743192953895,0.1202312,83883.0,83882.0,0.3102536]
["bitfinex-derivatives","BTCF0:USTF0",1743192954994,0.1272312,83883.0,83882.0,0.3102536]
["bitfinex-derivatives","BTCF0:USTF0",1743192955893,0.00792,83883.0,83882.0,0.6710536]
["bitfinex-derivatives","BTCF0:USTF0",1743192956091,0.1263066,83883.0,83882.0,0.67986532]
["bitfinex-derivatives","BTCF0:USTF0",1743192956290,0.1272266,83883.0,83882.0,0.67986532]
["bitfinex-derivatives","BTCF0:USTF0",1743192956690,0.2723266,83883.0,83882.0,0.67986532]
["bitfinex-derivatives","BTCF0:USTF0",1743192957687,0.2723266,83883.0,83882.0,0.31906532]
["bitfinex-derivatives","BTCF0:USTF0",1743192964103,0.15302,83883.0,83882.0,0.46026532]
["bitfinex-derivatives","BTCF0:USTF0",1743192965104,0.15302,83883.0,83882.0,0.47555513]
["bitfinex-derivatives","BTCF0:USTF0",1743192966207,0.15302,83883.0,83882.0,0.83635513]
["bitfinex-derivatives","BTCF0:USTF0",1743192966898,0.00017884,83894.0,83882.0,0.77670153]
["bitfinex-derivatives","BTCF0:USTF0",1743192967103,0.1509,83893.0,83892.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1743192967290,0.15154,83893.0,83892.0,0.60118361]
["bitfinex-derivatives","BTCF0:USTF0",1743192967491,0.2708324,83893.0,83892.0,0.52666361]
["bitfinex-derivatives","BTCF0:USTF0",1743192967990,0.2708324,83893.0,83892.0,0.52670087]
["bitfinex-derivatives","BTCF0:USTF0",1743192968191,0.2708324,83893.0,83892.0,0.03103159]
["bitfinex-derivatives","BTCF0:USTF0",1743192968407,0.3882724,83893.0,83892.0,0.03035159]
["bitfinex-derivatives","BTCF0:USTF0",1743192968599,0.3932724,83893.0,83892.0,0.03035159]
["bitfinex-derivatives","BTCF0:USTF0",1743192969302,0.3932724,83893.0,83892.0,0.01532707]
["bitfinex-derivatives","BTCF0:USTF0",1743192969502,0.3932724,83893.0,83892.0,0.13462087]
["bitfinex-derivatives","BTCF0:USTF0",1743192969696,0.3932724,83893.0,83892.0,0.13530087]
["bitfinex-derivatives","BTCF0:USTF0",1743192969903,0.3982724,83893.0,83892.0,0.13530087]
["bitfinex-derivatives","BTCF0:USTF0",1743192970102,0.3982724,83893.0,83892.0,0.15032404]
["bitfinex-derivatives","BTCF0:USTF0",1743192971006,0.3982724,83893.0,83892.0,0.35032404]
["bitfinex-derivatives","BTCF0:USTF0",1743192971605,0.3982724,83893.0,83892.0,0.33530087]
["bitfinex-derivatives","BTCF0:USTF0",1743192972006,0.3982724,83893.0,83892.0,0.3352204]
["bitfinex-derivatives","BTCF0:USTF0",1743192972698,0.2808324,83893.0,83892.0,0.3352204]
["bitfinex-derivatives","BTCF0:USTF0",1743192972897,0.3982324,83893.0,83892.0,0.3352204]
["bitfinex-derivatives","BTCF0:USTF0",1743192973096,0.3982324,83893.0,83892.0,0.35024266]
["bitfinex-derivatives","BTCF0:USTF0",1743192974098,0.3982324,83893.0,83892.0,0.3352204]
["bitfinex-derivatives","BTCF0:USTF0",1743192974501,0.45623459,83893.0,83892.0,0.3352204]
["bitfinex-derivatives","BTCF0:USTF0",1743192975505,0.45623459,83893.0,83892.0,0.2159266]
["bitfinex-derivatives","BTCF0:USTF0",1743192975705,0.45623459,83893.0,83892.0,0.3352204]
["bitfinex-derivatives","BTCF0:USTF0",1743192975901,0.45623459,83893.0,83892.0,0.33523775]
["bitfinex-derivatives","BTCF0:USTF0",1743192977209,0.45623459,83893.0,83892.0,0.40643775]
["bitfinex-derivatives","BTCF0:USTF0",1743192980014,0.45623459,83893.0,83892.0,0.48193775]
["bitfinex-derivatives","BTCF0:USTF0",1743192980400,0.45623459,83893.0,83892.0,0.36264395]
["bitfinex-derivatives","BTCF0:USTF0",1743192981313,0.45623459,83893.0,83892.0,0.21594395]
["bitfinex-derivatives","BTCF0:USTF0",1743192981812,0.45623459,83893.0,83892.0,0.01594395]
["bitfinex-derivatives","BTCF0:USTF0",1743192982700,0.67057028,83893.0,83892.0,0.13523775]
["bitfinex-derivatives","BTCF0:USTF0",1743192982904,0.67057028,83893.0,83892.0,0.13455775]
["bitfinex-derivatives","BTCF0:USTF0",1743192983501,0.67057028,83893.0,83892.0,0.13523775]
["bitfinex-derivatives","BTCF0:USTF0",1743192983707,0.67057028,83893.0,83892.0,0.2714738]
["bitfinex-derivatives","BTCF0:USTF0",1743192986414,0.60558653,83893.0,83892.0,0.2714738]
["bitfinex-derivatives","BTCF0:USTF0",1743192986716,0.60558653,83893.0,83892.0,0.28668905]
["bitfinex-derivatives","BTCF0:USTF0",1743192987116,0.60558653,83893.0,83892.0,0.52668905]
["bitfinex-derivatives","BTCF0:USTF0",1743192987313,0.33728653,83893.0,83892.0,0.52668905]
["bitfinex-derivatives","BTCF0:USTF0",1743192987612,0.21799413,83893.0,83892.0,0.88748905]
["bitfinex-derivatives","BTCF0:USTF0",1743192987916,0.21735413,83893.0,83892.0,0.88748905]
["bitfinex-derivatives","BTCF0:USTF0",1743192988219,0.33728653,83893.0,83892.0,0.88748905]
["bitfinex-derivatives","BTCF0:USTF0",1743192989707,0.33728653,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743192990111,0.1299324,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743192992317,0.01064,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743192995120,0.1299324,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743192996415,0.01064,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743192997006,0.01,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743192998012,0.01072,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743192998207,0.01,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743192999023,0.01064,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743192999223,0.01,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743192999623,0.01064,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743193000012,0.1299324,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743193001722,0.01064,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743193002332,0.1299324,83893.0,83892.0,0.88747763]
["bitfinex-derivatives","BTCF0:USTF0",1743193002641,0.1299324,83893.0,83888.0,0.01192947]
["bitfinex-derivatives","BTCF0:USTF0",1743193002642,0.1193109,83880.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743193002965,0.2366709,83880.0,83879.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743193003135,0.1182,83880.0,83879.0,0.3451123]
["bitfinex-derivatives","BTCF0:USTF0",1743193003339,0.11736,83880.0,83879.0,0.4180123]
["bitfinex-derivatives","BTCF0:USTF0",1743193003640,0.0744,83889.0,83886.0,0.0596504]
["bitfinex-derivatives","BTCF0:USTF0",1743193003641,0.1193068,83887.0,83886.0,0.0596504]
["bitfinex-derivatives","BTCF0:USTF0",1743193003840,0.1201468,83887.0,83886.0,0.4484304]
["bitfinex-derivatives","BTCF0:USTF0",1743193004238,0.1797988,83887.0,83886.0,0.4484304]
["bitfinex-derivatives","BTCF0:USTF0",1743193004637,0.3306988,83887.0,83886.0,0.4484304]
["bitfinex-derivatives","BTCF0:USTF0",1743193005040,0.3346988,83887.0,83886.0,0.4484304]
["bitfinex-derivatives","BTCF0:USTF0",1743193005926,0.3386988,83887.0,83886.0,0.4484304]
["bitfinex-derivatives","BTCF0:USTF0",1743193007228,0.08134,83887.0,83886.0,0.4484304]
["bitfinex-derivatives","BTCF0:USTF0",1743193007430,0.0805,83887.0,83886.0,0.4484304]
["bitfinex-derivatives","BTCF0:USTF0",1743193007835,0.00884,83887.0,83886.0,0.4484304]
["bitfinex-derivatives","BTCF0:USTF0",1743193008030,0.008,83887.0,83886.0,0.46020453]
["bitfinex-derivatives","BTCF0:USTF0",1743193008843,0.18681372,83887.0,83886.0,0.46020453]
["bitfinex-derivatives","BTCF0:USTF0",1743193011640,0.008,83887.0,83886.0,0.46020453]
["bitfinex-derivatives","BTCF0:USTF0",1743193031353,0.008,83887.0,83886.0,1.18180453]
["bitfinex-derivatives","BTCF0:USTF0",1743193036959,0.1273009,83887.0,83886.0,0.61325413]
["bitfinex-derivatives","BTCF0:USTF0",1743193037257,0.25744362,83887.0,83886.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743193037449,0.24550091,83887.0,83886.0,0.3599823]
["bitfinex-derivatives","BTCF0:USTF0",1743193037646,0.23298001,83887.0,83886.0,0.3599823]
["bitfinex-derivatives","BTCF0:USTF0",1743193037851,0.23298001,83887.0,83886.0,0.5089823]
["bitfinex-derivatives","BTCF0:USTF0",1743193038461,0.16008001,83887.0,83886.0,0.5089823]
["bitfinex-derivatives","BTCF0:USTF0",1743193038758,0.1592,83887.0,83886.0,0.5089823]
["bitfinex-derivatives","BTCF0:USTF0",1743193038957,0.2793409,83887.0,83886.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743193039851,0.3966609,83887.0,83886.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743193040050,0.3966609,83887.0,83886.0,0.3599823]
["bitfinex-derivatives","BTCF0:USTF0",1743193040452,0.16004,83887.0,83886.0,0.3599823]
["bitfinex-derivatives","BTCF0:USTF0",1743193040659,0.16004,83887.0,83886.0,0.4314823]
["bitfinex-derivatives","BTCF0:USTF0",1743193040855,0.16004,83887.0,83886.0,0.5100823]
["bitfinex-derivatives","BTCF0:USTF0",1743193041656,0.1592,83887.0,83886.0,0.3599823]
["bitfinex-derivatives","BTCF0:USTF0",1743193041855,0.16004,83887.0,83886.0,0.3599823]
["bitfinex-derivatives","BTCF0:USTF0",1743193042158,0.21720372,83887.0,83886.0,0.3599823]
["bitfinex-derivatives","BTCF0:USTF0",1743193042362,0.21720372,83887.0,83886.0,0.5111823]
["bitfinex-derivatives","BTCF0:USTF0",1743193042657,0.14490372,83887.0,83886.0,0.5111823]
["bitfinex-derivatives","BTCF0:USTF0",1743193042856,0.0749,83892.0,83891.0,0.1192952]
["bitfinex-derivatives","BTCF0:USTF0",1743193043055,0.0749,83892.0,83891.0,0.7200952]
["bitfinex-derivatives","BTCF0:USTF0",1743193043252,0.07578001,83892.0,83891.0,0.7206952]
["bitfinex-derivatives","BTCF0:USTF0",1743193044047,0.08078001,83892.0,83891.0,0.7206952]
["bitfinex-derivatives","BTCF0:USTF0",1743193044856,0.08578001,83892.0,83891.0,0.7206952]
["bitfinex-derivatives","BTCF0:USTF0",1743193045148,0.20507381,83892.0,83891.0,0.7206952]
["bitfinex-derivatives","BTCF0:USTF0",1743193045347,0.20507381,83892.0,83891.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743193045348,0.28047381,83892.0,83891.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743193045552,0.35277381,83892.0,83891.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743193045862,0.23348001,83892.0,83891.0,0.7206952]
["bitfinex-derivatives","BTCF0:USTF0",1743193046062,0.15808001,83892.0,83891.0,0.7206952]
["bitfinex-derivatives","BTCF0:USTF0",1743193046466,0.01088001,83892.0,83891.0,0.73284851]
["bitfinex-derivatives","BTCF0:USTF0",1743193046760,0.01,83892.0,83891.0,0.73284851]
["bitfinex-derivatives","BTCF0:USTF0",1743193046959,0.01088001,83892.0,83891.0,0.73284851]
["bitfinex-derivatives","BTCF0:USTF0",1743193049652,0.13017381,83892.0,83891.0,0.73284851]
["bitfinex-derivatives","BTCF0:USTF0",1743193049852,0.27907381,83892.0,83891.0,0.73284851]
["bitfinex-derivatives","BTCF0:USTF0",1743193050462,0.15978001,83892.0,83891.0,0.73284851]
["bitfinex-derivatives","BTCF0:USTF0",1743193050964,0.30270654,83892.0,83891.0,0.73284851]
["bitfinex-derivatives","BTCF0:USTF0",1743193053463,0.30270654,83892.0,83891.0,0.81144851]
["bitfinex-derivatives","BTCF0:USTF0",1743193055069,0.15978001,83892.0,83891.0,0.81144851]
["bitfinex-derivatives","BTCF0:USTF0",1743193055665,0.1589,83892.0,83891.0,0.81144851]
["bitfinex-derivatives","BTCF0:USTF0",1743193056056,0.1589,83892.0,83891.0,0.88684851]
["bitfinex-derivatives","BTCF0:USTF0",1743193057470,0.1589,83892.0,83891.0,0.96614851]
["bitfinex-derivatives","BTCF0:USTF0",1743193059763,0.01,83892.0,83891.0,0.96614851]
["bitfinex-derivatives","BTCF0:USTF0",1743193061968,0.01,83892.0,83891.0,1.32694851]
["bitfinex-derivatives","BTCF0:USTF0",1743193062372,0.21457647,83899.0,83898.0,0.1192853]
["bitfinex-derivatives","BTCF0:USTF0",1743193062566,0.21541647,83899.0,83898.0,0.7206853]
["bitfinex-derivatives","BTCF0:USTF0",1743193062767,0.21545648,83899.0,83898.0,0.7206853]
["bitfinex-derivatives","BTCF0:USTF0",1743193062963,0.00088001,83899.0,83898.0,0.7206853]
["bitfinex-derivatives","BTCF0:USTF0",1743193063166,0.00088001,83899.0,83898.0,0.8757853]
["bitfinex-derivatives","BTCF0:USTF0",1743193064577,0.00688001,83899.0,83898.0,0.8757853]
["bitfinex-derivatives","BTCF0:USTF0",1743193064873,0.01188001,83899.0,83898.0,0.8757853]
["bitfinex-derivatives","BTCF0:USTF0",1743193065273,0.00888001,83899.0,83898.0,0.8757853]
["bitfinex-derivatives","BTCF0:USTF0",1743193066669,0.12816391,83899.0,83898.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743193067066,0.27506391,83899.0,83898.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743193067366,0.39234391,83899.0,83898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743193067567,0.1192895,83895.0,83894.0,0.2385784]
["bitfinex-derivatives","BTCF0:USTF0",1743193067773,0.27218,83899.0,83898.0,0.1192853]
["bitfinex-derivatives","BTCF0:USTF0",1743193068071,0.27302,83899.0,83898.0,0.3999253]
["bitfinex-derivatives","BTCF0:USTF0",1743193068266,0.27302,83899.0,83898.0,0.5530253]
["bitfinex-derivatives","BTCF0:USTF0",1743193068873,0.3893039,83899.0,83898.0,0.5530253]
["bitfinex-derivatives","BTCF0:USTF0",1743193069661,0.3923039,83899.0,83898.0,0.5530253]
["bitfinex-derivatives","BTCF0:USTF0",1743193070964,0.27302,83899.0,83898.0,0.5530253]
["bitfinex-derivatives","BTCF0:USTF0",1743193071774,0.3923039,83899.0,83898.0,0.5530253]
["bitfinex-derivatives","BTCF0:USTF0",1743193071967,0.27302,83899.0,83898.0,0.5530253]
["bitfinex-derivatives","BTCF0:USTF0",1743193072280,0.3923039,83899.0,83898.0,0.5530253]
["bitfinex-derivatives","BTCF0:USTF0",1743193073167,0.3923039,83899.0,83898.0,0.4786253]
["bitfinex-derivatives","BTCF0:USTF0",1743193074376,0.3923039,83899.0,83898.0,0.3999253]
["bitfinex-derivatives","BTCF0:USTF0",1743193074966,0.3923039,83899.0,83898.0,0.4778253]
["bitfinex-derivatives","BTCF0:USTF0",1743193075979,0.27302,83899.0,83898.0,0.5556253]
["bitfinex-derivatives","BTCF0:USTF0",1743193076167,0.3923039,83899.0,83898.0,0.5556253]
["bitfinex-derivatives","BTCF0:USTF0",1743193076362,0.27302,83899.0,83898.0,0.5556253]
["bitfinex-derivatives","BTCF0:USTF0",1743193076578,0.12612,83899.0,83898.0,0.5556253]
["bitfinex-derivatives","BTCF0:USTF0",1743193076778,0.12528,83899.0,83898.0,0.6308253]
["bitfinex-derivatives","BTCF0:USTF0",1743193077477,0.008,83899.0,83898.0,0.6308253]
["bitfinex-derivatives","BTCF0:USTF0",1743193080273,0.00884,83899.0,83898.0,0.6308253]
["bitfinex-derivatives","BTCF0:USTF0",1743193080479,0.008,83899.0,83898.0,0.6308253]
["bitfinex-derivatives","BTCF0:USTF0",1743193080678,0.00884,83899.0,83898.0,0.6308253]
["bitfinex-derivatives","BTCF0:USTF0",1743193081272,0.00884,83899.0,83898.0,0.9916253]
["bitfinex-derivatives","BTCF0:USTF0",1743193081681,0.1618,83899.0,83898.0,0.9164253]
["bitfinex-derivatives","BTCF0:USTF0",1743193081874,0.16264,83899.0,83898.0,0.9164253]
["bitfinex-derivatives","BTCF0:USTF0",1743193082274,0.2819239,83899.0,83898.0,0.9164253]
["bitfinex-derivatives","BTCF0:USTF0",1743193083977,0.2819239,83899.0,83898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743193084280,0.119291,83895.0,83894.0,0.1192898]
["bitfinex-derivatives","BTCF0:USTF0",1743193084482,0.120131,83895.0,83894.0,0.1198898]
["bitfinex-derivatives","BTCF0:USTF0",1743193084683,0.278631,83895.0,83894.0,0.4291784]
["bitfinex-derivatives","BTCF0:USTF0",1743193086073,0.282631,83895.0,83894.0,0.4291784]
["bitfinex-derivatives","BTCF0:USTF0",1743193086475,0.285631,83895.0,83894.0,0.4291784]
["bitfinex-derivatives","BTCF0:USTF0",1743193086971,0.285631,83895.0,83894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743193087178,0.1193024,83887.0,83886.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1743193087481,0.1193024,83887.0,83886.0,0.3599407]
["bitfinex-derivatives","BTCF0:USTF0",1743193087482,0.11828001,83887.0,83886.0,0.3599407]
["bitfinex-derivatives","BTCF0:USTF0",1743193087689,0.007,83895.0,83891.0,0.0596471]
["bitfinex-derivatives","BTCF0:USTF0",1743193087982,0.00804001,83895.0,83894.0,0.119291]
["bitfinex-derivatives","BTCF0:USTF0",1743193088284,0.007,83895.0,83894.0,0.379291]
["bitfinex-derivatives","BTCF0:USTF0",1743193088589,0.003,83895.0,83894.0,0.532171]
["bitfinex-derivatives","BTCF0:USTF0",1743193088778,0.11724,83901.0,83900.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1743193088978,0.11828001,83901.0,83900.0,0.7606824]
["bitfinex-derivatives","BTCF0:USTF0",1743193089185,0.00104001,83901.0,83900.0,0.9128824]
["bitfinex-derivatives","BTCF0:USTF0",1743193090481,0.00404001,83901.0,83900.0,0.9128824]
["bitfinex-derivatives","BTCF0:USTF0",1743193091884,0.00904001,83901.0,83900.0,0.9128824]
["bitfinex-derivatives","BTCF0:USTF0",1743193094487,0.12832101,83901.0,83900.0,0.9128824]
["bitfinex-derivatives","BTCF0:USTF0",1743193094888,0.35772101,83901.0,83900.0,0.9128824]
["bitfinex-derivatives","BTCF0:USTF0",1743193096877,0.35772101,83901.0,83900.0,0.1198824]
["bitfinex-derivatives","BTCF0:USTF0",1743193097181,0.35772101,83901.0,83900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743193098480,0.53634588,83901.0,83900.0,0.3792824]
["bitfinex-derivatives","BTCF0:USTF0",1743193098680,0.53634588,83901.0,83900.0,0.4578224]
["bitfinex-derivatives","BTCF0:USTF0",1743193098889,0.53634588,83901.0,83900.0,0.1978224]
["bitfinex-derivatives","BTCF0:USTF0",1743193099090,0.53634588,83901.0,83900.0,0.3678224]
["bitfinex-derivatives","BTCF0:USTF0",1743193099291,0.53634588,83901.0,83900.0,0.1199224]
["bitfinex-derivatives","BTCF0:USTF0",1743193099490,0.53634588,83901.0,83900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743193099686,0.53634588,83901.0,83900.0,0.1199224]
["bitfinex-derivatives","BTCF0:USTF0",1743193099899,0.53634588,83901.0,83900.0,0.3799224]
["bitfinex-derivatives","BTCF0:USTF0",1743193100084,0.53634588,83901.0,83900.0,0.5316224]
["bitfinex-derivatives","BTCF0:USTF0",1743193101682,0.53634588,83901.0,83900.0,0.4543224]
["bitfinex-derivatives","BTCF0:USTF0",1743193102797,0.4157135,83901.0,83900.0,0.4543224]
["bitfinex-derivatives","BTCF0:USTF0",1743193103987,0.1789464,83891.0,83890.0,0.0596476]
["bitfinex-derivatives","BTCF0:USTF0",1743193104189,0.00124001,83891.0,83890.0,0.3095443]
["bitfinex-derivatives","BTCF0:USTF0",1743193104388,0.11724,83892.0,83891.0,0.1192952]
["bitfinex-derivatives","BTCF0:USTF0",1743193104596,0.00124001,83892.0,83891.0,0.3498952]
["bitfinex-derivatives","BTCF0:USTF0",1743193104798,0.1192856,83898.0,83897.0,0.1192867]
["bitfinex-derivatives","BTCF0:USTF0",1743193104984,0.1192856,83898.0,83897.0,0.4989867]
["bitfinex-derivatives","BTCF0:USTF0",1743193105183,0.2738656,83898.0,83897.0,0.4989867]
["bitfinex-derivatives","BTCF0:USTF0",1743193106689,0.2788656,83898.0,83897.0,0.4989867]
["bitfinex-derivatives","BTCF0:USTF0",1743193107491,0.33685809,83898.0,83897.0,0.4989867]
["bitfinex-derivatives","BTCF0:USTF0",1743193107998,0.33985809,83898.0,83897.0,0.4989867]
["bitfinex-derivatives","BTCF0:USTF0",1743193111596,0.55443456,83898.0,83897.0,0.4989867]
["bitfinex-derivatives","BTCF0:USTF0",1743193112303,0.55443456,83898.0,83897.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743193112504,0.55443456,83898.0,83897.0,0.4989867]
["bitfinex-derivatives","BTCF0:USTF0",1743193112907,0.059646,83894.0,83891.0,0.1789399]
["bitfinex-derivatives","BTCF0:USTF0",1743193113201,0.1789421,83892.0,83891.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743193113503,0.1804221,83892.0,83891.0,0.1929952]
["bitfinex-derivatives","BTCF0:USTF0",1743193113695,0.00148,83892.0,83891.0,0.5021952]
["bitfinex-derivatives","BTCF0:USTF0",1743193114807,0.003,83894.0,83893.0,0.1192924]
["bitfinex-derivatives","BTCF0:USTF0",1743193115007,0.12369101,83894.0,83893.0,0.3498924]
["bitfinex-derivatives","BTCF0:USTF0",1743193115299,0.00440001,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193115507,0.12069101,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193115703,0.00140001,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193116210,0.12469101,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193117108,0.12769101,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193117309,0.28129101,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193120009,0.51798841,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193120601,0.39869741,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193120806,0.24509741,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193121315,0.36438841,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193121608,0.24509741,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193123310,0.36438841,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193123513,0.24509741,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193124411,0.0663926,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193124713,0.1856836,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193124915,0.3434836,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193125705,0.4200836,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193126113,0.1835926,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193127310,0.1856836,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193128314,0.40012937,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193128503,0.28083837,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193128703,0.39872936,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193128907,0.40012937,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193129315,0.28083837,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193129913,0.40012937,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193130114,0.28083837,83894.0,83893.0,0.5034924]
["bitfinex-derivatives","BTCF0:USTF0",1743193130420,0.00017884,83907.0,83906.0,0.1192739]
["bitfinex-derivatives","BTCF0:USTF0",1743193130617,0.00017884,83907.0,83906.0,0.9422739]
["bitfinex-derivatives","BTCF0:USTF0",1743193131521,0.11945134,83907.0,83906.0,0.9422739]
["bitfinex-derivatives","BTCF0:USTF0",1743193131709,0.00317884,83907.0,83906.0,0.9422739]
["bitfinex-derivatives","BTCF0:USTF0",1743193131911,0.12745134,83907.0,83906.0,0.9422739]
["bitfinex-derivatives","BTCF0:USTF0",1743193132311,0.12585135,83907.0,83906.0,0.9422739]
["bitfinex-derivatives","BTCF0:USTF0",1743193132511,0.12385135,83907.0,83906.0,0.7106739]
["bitfinex-derivatives","BTCF0:USTF0",1743193132719,0.08677885,83907.0,83906.0,0.8652739]
["bitfinex-derivatives","BTCF0:USTF0",1743193132907,0.20465134,83907.0,83906.0,0.8652739]
["bitfinex-derivatives","BTCF0:USTF0",1743193133116,0.20605135,83907.0,83906.0,0.8652739]
["bitfinex-derivatives","BTCF0:USTF0",1743193133310,0.08677885,83907.0,83906.0,0.8652739]
["bitfinex-derivatives","BTCF0:USTF0",1743193133512,0.1172,83915.0,83906.0,0.8652739]
["bitfinex-derivatives","BTCF0:USTF0",1743193133513,0.0596146,83938.0,83917.0,0.0596286]
["bitfinex-derivatives","BTCF0:USTF0",1743193133718,0.3213402,83924.0,83923.0,0.1192497]
["bitfinex-derivatives","BTCF0:USTF0",1743193133917,0.3213402,83924.0,83923.0,0.3699297]
["bitfinex-derivatives","BTCF0:USTF0",1743193134114,0.32142019,83924.0,83923.0,0.3699297]
["bitfinex-derivatives","BTCF0:USTF0",1743193134843,0.32142019,83924.0,83923.0,0.5245297]
["bitfinex-derivatives","BTCF0:USTF0",1743193135058,0.31994019,83924.0,83923.0,0.5245297]
["bitfinex-derivatives","BTCF0:USTF0",1743193135449,0.3213402,83924.0,83923.0,0.5245297]
["bitfinex-derivatives","BTCF0:USTF0",1743193136639,0.00140001,83924.0,83923.0,0.5245297]
["bitfinex-derivatives","BTCF0:USTF0",1743193136840,0.17854333,83925.0,83924.0,0.1192483]
["bitfinex-derivatives","BTCF0:USTF0",1743193137127,0.17854333,83925.0,83924.0,0.3798883]
["bitfinex-derivatives","BTCF0:USTF0",1743193137434,0.17854333,83925.0,83924.0,0.5325883]
["bitfinex-derivatives","BTCF0:USTF0",1743193137628,0.17854333,83925.0,83924.0,0.54153375]
["bitfinex-derivatives","BTCF0:USTF0",1743193138026,0.17854333,83925.0,83924.0,0.5536331]
["bitfinex-derivatives","BTCF0:USTF0",1743193140831,0.00017798,83932.0,83931.0,0.1192384]
["bitfinex-derivatives","BTCF0:USTF0",1743193141126,0.00157799,83932.0,83931.0,0.7606384]
["bitfinex-derivatives","BTCF0:USTF0",1743193141327,0.00017798,83932.0,83931.0,0.9862384]
["bitfinex-derivatives","BTCF0:USTF0",1743193141513,0.00161798,83932.0,83931.0,0.9862384]
["bitfinex-derivatives","BTCF0:USTF0",1743193142513,0.00017798,83932.0,83931.0,0.9862384]
["bitfinex-derivatives","BTCF0:USTF0",1743193146831,0.11941498,83932.0,83931.0,0.7606384]
["bitfinex-derivatives","BTCF0:USTF0",1743193147022,0.12085498,83932.0,83931.0,0.7606384]
["bitfinex-derivatives","BTCF0:USTF0",1743193147332,0.34205498,83932.0,83931.0,0.7606384]
["bitfinex-derivatives","BTCF0:USTF0",1743193147515,0.22281798,83932.0,83931.0,0.7606384]
["bitfinex-derivatives","BTCF0:USTF0",1743193147921,0.22281798,83932.0,83931.0,0.8356384]
["bitfinex-derivatives","BTCF0:USTF0",1743193148625,0.15001798,83932.0,83931.0,0.9081384]
["bitfinex-derivatives","BTCF0:USTF0",1743193148830,0.14857798,83932.0,83931.0,0.9875384]
["bitfinex-derivatives","BTCF0:USTF0",1743193149122,0.14997799,83932.0,83931.0,0.9875384]
["bitfinex-derivatives","BTCF0:USTF0",1743193151518,0.11712,83940.0,83939.0,0.119227]
["bitfinex-derivatives","BTCF0:USTF0",1743193151728,0.11712,83940.0,83939.0,0.863427]
["bitfinex-derivatives","BTCF0:USTF0",1743193151928,0.11812,83940.0,83939.0,0.863427]
["bitfinex-derivatives","BTCF0:USTF0",1743193152621,0.001,83940.0,83939.0,0.863427]
["bitfinex-derivatives","BTCF0:USTF0",1743193153620,0.1202256,83940.0,83939.0,0.710627]
["bitfinex-derivatives","BTCF0:USTF0",1743193154021,0.2721256,83940.0,83939.0,0.710627]
["bitfinex-derivatives","BTCF0:USTF0",1743193154526,0.1529,83940.0,83939.0,0.710627]
["bitfinex-derivatives","BTCF0:USTF0",1743193154729,0.1529,83940.0,83939.0,0.857227]
["bitfinex-derivatives","BTCF0:USTF0",1743193155921,0.2721256,83940.0,83939.0,0.857227]
["bitfinex-derivatives","BTCF0:USTF0",1743193156429,0.1529,83940.0,83939.0,0.857227]
["bitfinex-derivatives","BTCF0:USTF0",1743193158529,0.1529,83940.0,83939.0,0.784027]
["bitfinex-derivatives","BTCF0:USTF0",1743193159323,0.2721256,83940.0,83939.0,0.857027]
["bitfinex-derivatives","BTCF0:USTF0",1743193161333,0.2721256,83940.0,83939.0,0.710627]
["bitfinex-derivatives","BTCF0:USTF0",1743193162637,0.2721256,83940.0,83939.0,0.787327]
["bitfinex-derivatives","BTCF0:USTF0",1743193163136,0.2721256,83940.0,83939.0,0.710627]
["bitfinex-derivatives","BTCF0:USTF0",1743193163624,0.2721256,83940.0,83939.0,0.784027]
["bitfinex-derivatives","BTCF0:USTF0",1743193163827,0.2721256,83940.0,83939.0,0.710627]
["bitfinex-derivatives","BTCF0:USTF0",1743193168239,0.2721256,83940.0,83939.0,0.349827]
["bitfinex-derivatives","BTCF0:USTF0",1743193169245,0.2721256,83940.0,83939.0,0.423027]
["bitfinex-derivatives","BTCF0:USTF0",1743193171232,0.2721256,83940.0,83939.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1743193172146,0.33008981,83940.0,83939.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1743193172436,0.33008981,83940.0,83939.0,0.423027]
["bitfinex-derivatives","BTCF0:USTF0",1743193172839,0.33008981,83940.0,83939.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743193173045,0.0596168,83935.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743193173343,0.0596168,83935.0,83931.0,0.00081873]
["bitfinex-derivatives","BTCF0:USTF0",1743193173344,0.119237,83932.0,83931.0,0.00081873]
["bitfinex-derivatives","BTCF0:USTF0",1743193173528,0.13244087,83932.0,83931.0,0.00077873]
["bitfinex-derivatives","BTCF0:USTF0",1743193173733,0.28054087,83932.0,83931.0,0.00077873]
["bitfinex-derivatives","BTCF0:USTF0",1743193175142,0.26853701,83932.0,83931.0,0.00077873]
["bitfinex-derivatives","BTCF0:USTF0",1743193176345,0.26853701,83932.0,83931.0,0.12001713]
["bitfinex-derivatives","BTCF0:USTF0",1743193176737,0.14930001,83932.0,83931.0,0.16001713]
["bitfinex-derivatives","BTCF0:USTF0",1743193176936,0.19293701,83932.0,83931.0,0.16001713]
["bitfinex-derivatives","BTCF0:USTF0",1743193177138,0.13170422,83932.0,83931.0,0.31031713]
["bitfinex-derivatives","BTCF0:USTF0",1743193177333,0.25094122,83932.0,83931.0,0.31031713]
["bitfinex-derivatives","BTCF0:USTF0",1743193178931,0.32464122,83932.0,83931.0,0.31031713]
["bitfinex-derivatives","BTCF0:USTF0",1743193180840,0.13170422,83932.0,83931.0,0.31031713]
["bitfinex-derivatives","BTCF0:USTF0",1743193181040,0.05920422,83932.0,83931.0,0.31031713]
["bitfinex-derivatives","BTCF0:USTF0",1743193181548,0.05796421,83932.0,83931.0,0.31031713]
["bitfinex-derivatives","BTCF0:USTF0",1743193181748,0.1766957,83936.0,83932.0,0.0596185]
["bitfinex-derivatives","BTCF0:USTF0",1743193181950,0.1766957,83936.0,83935.0,0.4800327]
["bitfinex-derivatives","BTCF0:USTF0",1743193182152,0.1778557,83936.0,83935.0,0.6111927]
["bitfinex-derivatives","BTCF0:USTF0",1743193182649,0.11824,83936.0,83935.0,0.6111927]
["bitfinex-derivatives","BTCF0:USTF0",1743193182844,0.11824,83936.0,83935.0,0.8329927]
["bitfinex-derivatives","BTCF0:USTF0",1743193184551,0.00116,83936.0,83935.0,0.8329927]
["bitfinex-derivatives","BTCF0:USTF0",1743193184745,0.21317955,83945.0,83944.0,0.1192199]
["bitfinex-derivatives","BTCF0:USTF0",1743193184943,0.00116,83945.0,83944.0,0.7606199]
["bitfinex-derivatives","BTCF0:USTF0",1743193185646,0.00116,83945.0,83944.0,0.8345199]
["bitfinex-derivatives","BTCF0:USTF0",1743193185840,0.24916556,83959.0,83947.0,0.0596072]
["bitfinex-derivatives","BTCF0:USTF0",1743193186040,0.36716556,83959.0,83958.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743193186251,0.36716556,83959.0,83958.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1743193187051,0.28476064,83966.0,83965.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743193187252,0.28540064,83966.0,83965.0,0.76589447]
["bitfinex-derivatives","BTCF0:USTF0",1743193187647,0.28536065,83966.0,83965.0,0.76589447]
["bitfinex-derivatives","BTCF0:USTF0",1743193187850,0.28536065,83966.0,83965.0,0.93017327]
["bitfinex-derivatives","BTCF0:USTF0",1743193188056,0.40454935,83966.0,83965.0,0.94213953]
["bitfinex-derivatives","BTCF0:USTF0",1743193189145,0.40454935,83966.0,83965.0,0.80220437]
["bitfinex-derivatives","BTCF0:USTF0",1743193189345,0.40454935,83966.0,83965.0,0.01590437]
["bitfinex-derivatives","BTCF0:USTF0",1743193189346,0.52290935,83966.0,83965.0,0.01590437]
["bitfinex-derivatives","BTCF0:USTF0",1743193189546,0.52290935,83966.0,83965.0,0.01526437]
["bitfinex-derivatives","BTCF0:USTF0",1743193189750,0.67200935,83966.0,83965.0,0.01526437]
["bitfinex-derivatives","BTCF0:USTF0",1743193190259,0.38724871,83966.0,83965.0,0.01526437]
["bitfinex-derivatives","BTCF0:USTF0",1743193190442,0.38724871,83966.0,83965.0,0.01586437]
["bitfinex-derivatives","BTCF0:USTF0",1743193190844,0.38724871,83966.0,83965.0,0.13445447]
["bitfinex-derivatives","BTCF0:USTF0",1743193191150,0.38724871,83966.0,83965.0,0.13505447]
["bitfinex-derivatives","BTCF0:USTF0",1743193191654,0.38724871,83966.0,83965.0,0.38515356]
["bitfinex-derivatives","BTCF0:USTF0",1743193191954,0.38724871,83966.0,83965.0,0.54485356]
["bitfinex-derivatives","BTCF0:USTF0",1743193194557,0.38724871,83966.0,83965.0,0.5600164]
["bitfinex-derivatives","BTCF0:USTF0",1743193195350,0.38724871,83966.0,83965.0,0.54579276]
["bitfinex-derivatives","BTCF0:USTF0",1743193195557,0.38724871,83966.0,83965.0,0.56097471]
["bitfinex-derivatives","BTCF0:USTF0",1743193198252,0.38724871,83966.0,83965.0,0.44178461]
["bitfinex-derivatives","BTCF0:USTF0",1743193198451,0.38724871,83966.0,83965.0,0.56097471]
["bitfinex-derivatives","BTCF0:USTF0",1743193199354,0.38724871,83966.0,83965.0,0.56061274]
["bitfinex-derivatives","BTCF0:USTF0",1743193201261,0.38724871,83966.0,83965.0,0.42624069]
["bitfinex-derivatives","BTCF0:USTF0",1743193201559,0.38724871,83966.0,83965.0,0.54543079]
["bitfinex-derivatives","BTCF0:USTF0",1743193202357,0.38724871,83966.0,83965.0,0.42624069]
["bitfinex-derivatives","BTCF0:USTF0",1743193202558,0.38724871,83966.0,83965.0,0.54543079]
["bitfinex-derivatives","BTCF0:USTF0",1743193202752,0.38724871,83966.0,83965.0,0.56033929]
["bitfinex-derivatives","BTCF0:USTF0",1743193203155,0.38724871,83966.0,83965.0,0.92113929]
["bitfinex-derivatives","BTCF0:USTF0",1743193203854,0.38724871,83966.0,83965.0,0.90623079]
["bitfinex-derivatives","BTCF0:USTF0",1743193204261,0.00060001,83966.0,83965.0,0.90623079]
["bitfinex-derivatives","BTCF0:USTF0",1743193204463,0.1787787,83970.0,83969.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1743193204765,0.29993871,83970.0,83969.0,0.39589065]
["bitfinex-derivatives","BTCF0:USTF0",1743193204963,0.29993871,83970.0,83969.0,0.55349065]
["bitfinex-derivatives","BTCF0:USTF0",1743193205164,0.37563871,83970.0,83969.0,0.56848272]
["bitfinex-derivatives","BTCF0:USTF0",1743193205461,0.44883871,83970.0,83969.0,0.56848272]
["bitfinex-derivatives","BTCF0:USTF0",1743193208163,0.44883871,83970.0,83969.0,0.55349065]
["bitfinex-derivatives","BTCF0:USTF0",1743193208563,0.44883871,83970.0,83969.0,0.55329818]
["bitfinex-derivatives","BTCF0:USTF0",1743193210351,0.44883871,83970.0,83969.0,0.35421378]
["bitfinex-derivatives","BTCF0:USTF0",1743193210557,0.44883871,83970.0,83969.0,0.27651378]
["bitfinex-derivatives","BTCF0:USTF0",1743193210958,0.44883871,83970.0,83969.0,0.39569818]
["bitfinex-derivatives","BTCF0:USTF0",1743193211567,0.44883871,83970.0,83969.0,0.13569818]
["bitfinex-derivatives","BTCF0:USTF0",1743193213768,0.44883871,83970.0,83969.0,0.01651378]
["bitfinex-derivatives","BTCF0:USTF0",1743193213968,0.44883871,83970.0,83969.0,0.13569818]
["bitfinex-derivatives","BTCF0:USTF0",1743193214461,0.44883871,83970.0,83969.0,0.01651378]
["bitfinex-derivatives","BTCF0:USTF0",1743193214666,0.44883871,83970.0,83969.0,0.13569818]
["bitfinex-derivatives","BTCF0:USTF0",1743193214866,0.44883871,83970.0,83969.0,0.01651378]
["bitfinex-derivatives","BTCF0:USTF0",1743193215066,0.66030001,83970.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743193215254,0.11921,83951.0,83950.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743193215568,0.24013,83951.0,83950.0,0.02595174]
["bitfinex-derivatives","BTCF0:USTF0",1743193215954,0.39293,83951.0,83950.0,0.02595174]
["bitfinex-derivatives","BTCF0:USTF0",1743193216265,0.39293,83951.0,83950.0,0.09876226]
["bitfinex-derivatives","BTCF0:USTF0",1743193216471,0.39293,83951.0,83950.0,0.17156226]
["bitfinex-derivatives","BTCF0:USTF0",1743193217558,0.40487518,83951.0,83950.0,0.00077873]
["bitfinex-derivatives","BTCF0:USTF0",1743193217753,0.40487518,83951.0,83949.0,0.21391212]
["bitfinex-derivatives","BTCF0:USTF0",1743193217754,0.1192114,83950.0,83949.0,0.21391212]
["bitfinex-derivatives","BTCF0:USTF0",1743193217956,0.12033141,83950.0,83949.0,0.21451212]
["bitfinex-derivatives","BTCF0:USTF0",1743193218159,0.27643141,83950.0,83949.0,0.21451212]
["bitfinex-derivatives","BTCF0:USTF0",1743193219556,0.27643141,83950.0,83949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743193219760,0.1192171,83946.0,83945.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743193219970,0.1203771,83946.0,83945.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743193220271,0.1203771,83946.0,83941.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743193220272,0.1192228,83942.0,83941.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743193220467,0.2401028,83942.0,83941.0,0.02017873]
["bitfinex-derivatives","BTCF0:USTF0",1743193220666,0.4649028,83942.0,83941.0,0.02017873]
["bitfinex-derivatives","BTCF0:USTF0",1743193221868,0.4649028,83942.0,83941.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743193222064,0.4649028,83942.0,83941.0,0.00077873]
["bitfinex-derivatives","BTCF0:USTF0",1743193222269,0.1192313,83936.0,83935.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1743193222575,0.4811913,83936.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743193222976,0.6299913,83936.0,83935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743193223366,0.6299913,83936.0,83935.0,0.01560974]
["bitfinex-derivatives","BTCF0:USTF0",1743193223575,0.6299913,83936.0,83935.0,0.01660974]
["bitfinex-derivatives","BTCF0:USTF0",1743193223971,0.6299913,83936.0,83935.0,0.01760974]
["bitfinex-derivatives","BTCF0:USTF0",1743193224178,0.6299913,83936.0,83935.0,0.01700974]
["bitfinex-derivatives","BTCF0:USTF0",1743193224871,0.6299913,83936.0,83935.0,0.01764974]
["bitfinex-derivatives","BTCF0:USTF0",1743193227179,0.6299913,83936.0,83935.0,0.09054974]
["bitfinex-derivatives","BTCF0:USTF0",1743193227776,0.6299913,83936.0,83935.0,0.08990974]
["bitfinex-derivatives","BTCF0:USTF0",1743193229179,0.64216831,83936.0,83935.0,0.08990974]
["bitfinex-derivatives","BTCF0:USTF0",1743193230289,0.1192426,83928.0,83927.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1743193230485,0.1192568,83918.0,83917.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743193230781,0.2395768,83918.0,83917.0,0.21975707]
["bitfinex-derivatives","BTCF0:USTF0",1743193231280,0.3885768,83918.0,83917.0,0.21975707]
["bitfinex-derivatives","BTCF0:USTF0",1743193231487,0.3885768,83918.0,83917.0,0.33901537]
["bitfinex-derivatives","BTCF0:USTF0",1743193231679,0.3885768,83918.0,83917.0,0.21975707]
["bitfinex-derivatives","BTCF0:USTF0",1743193231984,0.3855768,83918.0,83917.0,0.21975707]
["bitfinex-derivatives","BTCF0:USTF0",1743193232283,0.3855768,83918.0,83917.0,0.34501537]
["bitfinex-derivatives","BTCF0:USTF0",1743193232784,0.3855768,83918.0,83917.0,0.34701537]
["bitfinex-derivatives","BTCF0:USTF0",1743193233774,0.3855768,83918.0,83917.0,0.50101537]
["bitfinex-derivatives","BTCF0:USTF0",1743193233969,0.3855768,83918.0,83917.0,0.49701537]
["bitfinex-derivatives","BTCF0:USTF0",1743193235082,0.00128,83918.0,83917.0,0.49701537]
["bitfinex-derivatives","BTCF0:USTF0",1743193235282,0.11942423,83926.0,83925.0,0.1192469]
["bitfinex-derivatives","BTCF0:USTF0",1743193235472,0.11892,83932.0,83931.0,0.1192384]
["bitfinex-derivatives","BTCF0:USTF0",1743193235674,0.11892,83932.0,83931.0,0.3792384]
["bitfinex-derivatives","BTCF0:USTF0",1743193235878,0.238157,83932.0,83931.0,0.54973757]
["bitfinex-derivatives","BTCF0:USTF0",1743193236078,0.23911701,83932.0,83931.0,0.54973757]
["bitfinex-derivatives","BTCF0:USTF0",1743193236678,0.23911701,83932.0,83931.0,0.56181772]
["bitfinex-derivatives","BTCF0:USTF0",1743193237286,0.11988001,83932.0,83931.0,0.56181772]
["bitfinex-derivatives","BTCF0:USTF0",1743193237482,0.12084001,83932.0,83931.0,0.56181772]
["bitfinex-derivatives","BTCF0:USTF0",1743193237878,0.12084001,83932.0,83931.0,0.58708959]
["bitfinex-derivatives","BTCF0:USTF0",1743193238079,0.12184001,83932.0,83931.0,0.58708959]
["bitfinex-derivatives","BTCF0:USTF0",1743193238389,0.24107701,83932.0,83931.0,0.58708959]
["bitfinex-derivatives","BTCF0:USTF0",1743193238585,0.23999701,83932.0,83931.0,0.58708959]
["bitfinex-derivatives","BTCF0:USTF0",1743193238787,0.11976001,83932.0,83931.0,0.66898959]
["bitfinex-derivatives","BTCF0:USTF0",1743193238980,0.23899701,83932.0,83931.0,0.66898959]
["bitfinex-derivatives","BTCF0:USTF0",1743193241485,0.00096001,83932.0,83931.0,0.66798959]
["bitfinex-derivatives","BTCF0:USTF0",1743193241686,0.00017873,83940.0,83939.0,0.119227]
["bitfinex-derivatives","BTCF0:USTF0",1743193241890,0.00017873,83940.0,83939.0,0.79183804]
["bitfinex-derivatives","BTCF0:USTF0",1743193242081,0.00017873,83940.0,83939.0,0.94373804]
["bitfinex-derivatives","BTCF0:USTF0",1743193242592,0.00017873,83940.0,83939.0,0.95872276]
["bitfinex-derivatives","BTCF0:USTF0",1743193242788,0.14256797,83951.0,83950.0,0.1192114]
["bitfinex-derivatives","BTCF0:USTF0",1743193243090,0.26237818,83951.0,83950.0,0.80186244]
["bitfinex-derivatives","BTCF0:USTF0",1743193243296,0.26237818,83951.0,83950.0,0.95376244]
["bitfinex-derivatives","BTCF0:USTF0",1743193243486,0.14316798,83951.0,83950.0,0.96874716]
["bitfinex-derivatives","BTCF0:USTF0",1743193243676,0.14256797,83951.0,83950.0,0.97789706]
["bitfinex-derivatives","BTCF0:USTF0",1743193244290,0.29736541,83959.0,83958.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743193244482,0.29796542,83959.0,83958.0,0.79181104]
["bitfinex-derivatives","BTCF0:USTF0",1743193244790,0.17924542,83959.0,83958.0,0.80679576]
["bitfinex-derivatives","BTCF0:USTF0",1743193245087,0.17864541,83959.0,83958.0,0.81860773]
["bitfinex-derivatives","BTCF0:USTF0",1743193245387,0.17924542,83959.0,83958.0,0.97130773]
["bitfinex-derivatives","BTCF0:USTF0",1743193245584,0.17864541,83959.0,83958.0,0.97130773]
["bitfinex-derivatives","BTCF0:USTF0",1743193245784,0.17864541,83959.0,83958.0,0.97126444]
["bitfinex-derivatives","BTCF0:USTF0",1743193246683,0.17932541,83959.0,83958.0,0.95627972]
["bitfinex-derivatives","BTCF0:USTF0",1743193247191,0.00085873,83959.0,83958.0,0.91511197]
["bitfinex-derivatives","BTCF0:USTF0",1743193247395,0.00017873,83959.0,83958.0,0.91511197]
["bitfinex-derivatives","BTCF0:USTF0",1743193248188,0.00017873,83959.0,83958.0,0.9562025]
["bitfinex-derivatives","BTCF0:USTF0",1743193248894,0.11937733,83959.0,83958.0,0.9562025]
["bitfinex-derivatives","BTCF0:USTF0",1743193251587,0.00017873,83959.0,83958.0,0.9562025]
["bitfinex-derivatives","BTCF0:USTF0",1743193251886,0.11937733,83959.0,83958.0,0.9562025]
["bitfinex-derivatives","BTCF0:USTF0",1743193252785,0.00017873,83959.0,83958.0,0.9562025]
["bitfinex-derivatives","BTCF0:USTF0",1743193255387,0.11937733,83959.0,83958.0,0.9562025]
["bitfinex-derivatives","BTCF0:USTF0",1743193255698,0.11997734,83959.0,83958.0,0.9562025]
["bitfinex-derivatives","BTCF0:USTF0",1743193255894,0.27707734,83959.0,83958.0,0.97110079]
["bitfinex-derivatives","BTCF0:USTF0",1743193260488,0.15787874,83959.0,83958.0,0.97110079]
["bitfinex-derivatives","BTCF0:USTF0",1743193260892,0.15727873,83959.0,83958.0,0.97110079]
["bitfinex-derivatives","BTCF0:USTF0",1743193262596,0.27707734,83959.0,83958.0,0.97110079]
["bitfinex-derivatives","BTCF0:USTF0",1743193264296,0.27707734,83959.0,83958.0,0.68738882]
["bitfinex-derivatives","BTCF0:USTF0",1743193265590,0.27707734,83959.0,83958.0,0.81835532]
["bitfinex-derivatives","BTCF0:USTF0",1743193265891,0.27707734,83959.0,83958.0,0.80658882]
["bitfinex-derivatives","BTCF0:USTF0",1743193266792,0.27707734,83959.0,83958.0,0.80694225]
["bitfinex-derivatives","BTCF0:USTF0",1743193267097,0.27707734,83959.0,83958.0,0.81886882]
["bitfinex-derivatives","BTCF0:USTF0",1743193270498,0.27707734,83959.0,83958.0,0.81875598]
["bitfinex-derivatives","BTCF0:USTF0",1743193271701,0.27707734,83959.0,83958.0,0.80682941]
["bitfinex-derivatives","BTCF0:USTF0",1743193272800,0.39423734,83959.0,83958.0,0.89710352]
["bitfinex-derivatives","BTCF0:USTF0",1743193273005,0.39423734,83959.0,83958.0,0.81880352]
["bitfinex-derivatives","BTCF0:USTF0",1743193273594,0.39423734,83959.0,83958.0,0.89710352]
["bitfinex-derivatives","BTCF0:USTF0",1743193273795,0.39423734,83959.0,83958.0,0.88220523]
["bitfinex-derivatives","BTCF0:USTF0",1743193274696,0.39423734,83959.0,83958.0,0.88214464]
["bitfinex-derivatives","BTCF0:USTF0",1743193275099,0.27707734,83959.0,83958.0,0.88214464]
["bitfinex-derivatives","BTCF0:USTF0",1743193275305,0.15787874,83959.0,83958.0,0.96284464]
["bitfinex-derivatives","BTCF0:USTF0",1743193275603,0.1767923,83969.0,83968.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1743193275803,0.3255523,83969.0,83968.0,0.79206922]
["bitfinex-derivatives","BTCF0:USTF0",1743193276009,0.3255523,83969.0,83968.0,0.86526922]
["bitfinex-derivatives","BTCF0:USTF0",1743193276309,0.3255523,83969.0,83968.0,0.88028932]
["bitfinex-derivatives","BTCF0:USTF0",1743193277009,0.3265523,83969.0,83968.0,1.24108932]
["bitfinex-derivatives","BTCF0:USTF0",1743193279105,0.3265523,83969.0,83968.0,0.97108932]
["bitfinex-derivatives","BTCF0:USTF0",1743193279305,0.3265523,83969.0,83968.0,1.24108932]
["bitfinex-derivatives","BTCF0:USTF0",1743193282105,0.2093523,83969.0,83968.0,1.24108932]
["bitfinex-derivatives","BTCF0:USTF0",1743193282315,0.3265123,83969.0,83968.0,0.32710492]
["bitfinex-derivatives","BTCF0:USTF0",1743193282707,0.3265123,83969.0,83968.0,0.09710492]
["bitfinex-derivatives","BTCF0:USTF0",1743193283012,0.3265123,83969.0,83968.0,0.45790492]
["bitfinex-derivatives","BTCF0:USTF0",1743193284520,0.3265123,83969.0,83968.0,0.45948767]
["bitfinex-derivatives","BTCF0:USTF0",1743193285115,0.3265123,83969.0,83968.0,0.57867347]
["bitfinex-derivatives","BTCF0:USTF0",1743193285714,0.3265123,83969.0,83968.0,0.65147347]
["bitfinex-derivatives","BTCF0:USTF0",1743193286516,0.3265123,83969.0,83968.0,0.72757347]
["bitfinex-derivatives","BTCF0:USTF0",1743193288710,0.14976,83969.0,83968.0,0.72757347]
["bitfinex-derivatives","BTCF0:USTF0",1743193288915,0.149,83969.0,83968.0,0.72757347]
["bitfinex-derivatives","BTCF0:USTF0",1743193289111,0.076,83969.0,83968.0,0.72757347]
["bitfinex-derivatives","BTCF0:USTF0",1743193289315,0.0752,83969.0,83968.0,0.72757347]
["bitfinex-derivatives","BTCF0:USTF0",1743193289516,0.076,83969.0,83968.0,0.72757347]
["bitfinex-derivatives","BTCF0:USTF0",1743193289821,0.1951844,83969.0,83968.0,0.72757347]
["bitfinex-derivatives","BTCF0:USTF0",1743193290022,0.1941844,83969.0,83968.0,0.72757347]
["bitfinex-derivatives","BTCF0:USTF0",1743193290215,0.1951844,83969.0,83968.0,0.72757347]
["bitfinex-derivatives","BTCF0:USTF0",1743193290524,0.1951844,83969.0,83968.0,0.74613905]
["bitfinex-derivatives","BTCF0:USTF0",1743193290724,0.0794,83983.0,83969.0,0.0595921]
["bitfinex-derivatives","BTCF0:USTF0",1743193290910,0.1191653,83983.0,83977.0,0.4799731]
["bitfinex-derivatives","BTCF0:USTF0",1743193291111,0.0595779,83990.0,83984.0,0.1191631]
["bitfinex-derivatives","BTCF0:USTF0",1743193291318,0.0765,83993.0,83984.0,0.7646494]
["bitfinex-derivatives","BTCF0:USTF0",1743193291319,0.33279993,83985.0,83984.0,0.7646494]
["bitfinex-derivatives","BTCF0:USTF0",1743193291618,0.33279993,83985.0,83984.0,0.7796695]
["bitfinex-derivatives","BTCF0:USTF0",1743193292024,0.33279993,83985.0,83984.0,0.9363695]
["bitfinex-derivatives","BTCF0:USTF0",1743193292227,0.40739993,83985.0,83984.0,0.9363695]
["bitfinex-derivatives","BTCF0:USTF0",1743193293339,0.1937617,83985.0,83984.0,0.9363695]
["bitfinex-derivatives","BTCF0:USTF0",1743193296133,0.1947617,83985.0,83984.0,0.9373695]
["bitfinex-derivatives","BTCF0:USTF0",1743193298149,0.1947617,83985.0,83984.0,0.93703027]
["bitfinex-derivatives","BTCF0:USTF0",1743193300848,0.2698617,83985.0,83984.0,0.93703027]
["bitfinex-derivatives","BTCF0:USTF0",1743193302254,0.1947617,83985.0,83984.0,0.93703027]
["bitfinex-derivatives","BTCF0:USTF0",1743193303346,0.1201617,83985.0,83984.0,0.93703027]
["bitfinex-derivatives","BTCF0:USTF0",1743193303748,0.001,83985.0,83984.0,0.93703027]
["bitfinex-derivatives","BTCF0:USTF0",1743193303944,0.1201617,83985.0,83984.0,0.8943928]
["bitfinex-derivatives","BTCF0:USTF0",1743193304150,0.1201617,83985.0,83984.0,0.93702422]
["bitfinex-derivatives","BTCF0:USTF0",1743193304344,0.001,83985.0,83984.0,0.93702422]
["bitfinex-derivatives","BTCF0:USTF0",1743193305145,0.0595762,83992.0,83991.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1743193305146,0.0734,83992.0,83991.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1743193305346,0.0734,83992.0,83991.0,0.78386462]
["bitfinex-derivatives","BTCF0:USTF0",1743193305546,0.0734,83992.0,83991.0,1.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1743193306250,0.1925518,83992.0,83991.0,1.01196462]
["bitfinex-derivatives","BTCF0:USTF0",1743193306444,0.1938318,83992.0,83991.0,1.02698472]
["bitfinex-derivatives","BTCF0:USTF0",1743193308049,0.1938318,83992.0,83991.0,1.02668505]
["bitfinex-derivatives","BTCF0:USTF0",1743193308245,0.2663318,83992.0,83991.0,0.75523185]
["bitfinex-derivatives","BTCF0:USTF0",1743193308455,0.3411318,83992.0,83991.0,0.87438505]
["bitfinex-derivatives","BTCF0:USTF0",1743193309851,0.3411318,83992.0,83991.0,0.95168505]
["bitfinex-derivatives","BTCF0:USTF0",1743193313159,0.2663318,83992.0,83991.0,0.95168505]
["bitfinex-derivatives","BTCF0:USTF0",1743193313859,0.2663318,83992.0,83991.0,0.95165683]
["bitfinex-derivatives","BTCF0:USTF0",1743193316260,0.1938318,83992.0,83991.0,0.95165683]
["bitfinex-derivatives","BTCF0:USTF0",1743193317158,0.2732318,83992.0,83991.0,0.95165683]
["bitfinex-derivatives","BTCF0:USTF0",1743193318561,0.15408,83992.0,83991.0,0.95165683]
["bitfinex-derivatives","BTCF0:USTF0",1743193319766,0.15408,83992.0,83991.0,0.95176476]
["bitfinex-derivatives","BTCF0:USTF0",1743193320057,0.2732318,83992.0,83991.0,0.95176476]
["bitfinex-derivatives","BTCF0:USTF0",1743193320264,0.15408,83992.0,83991.0,0.95176476]
["bitfinex-derivatives","BTCF0:USTF0",1743193320655,0.1528,83992.0,83991.0,0.95176476]
["bitfinex-derivatives","BTCF0:USTF0",1743193321259,0.2719518,83992.0,83991.0,0.95176476]
["bitfinex-derivatives","BTCF0:USTF0",1743193321455,1e-08,83992.0,83991.0,0.95176476]
["bitfinex-derivatives","BTCF0:USTF0",1743193321652,0.11708,84006.0,83999.0,0.1191418]
["bitfinex-derivatives","BTCF0:USTF0",1743193321865,0.0595644,84009.0,84008.0,0.1191291]
["bitfinex-derivatives","BTCF0:USTF0",1743193322056,0.1786953,84009.0,84008.0,0.75410056]
["bitfinex-derivatives","BTCF0:USTF0",1743193322366,0.1786844,84013.0,84012.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1743193322566,0.1786844,84013.0,84012.0,0.58466796]
["bitfinex-derivatives","BTCF0:USTF0",1743193322765,0.1786844,84013.0,84012.0,0.61155532]
["bitfinex-derivatives","BTCF0:USTF0",1743193322968,0.1786844,84013.0,84012.0,0.61079186]
["bitfinex-derivatives","BTCF0:USTF0",1743193323465,0.1786844,84013.0,84012.0,0.49166976]
["bitfinex-derivatives","BTCF0:USTF0",1743193324862,0.1786844,84013.0,84012.0,0.49179689]
["bitfinex-derivatives","BTCF0:USTF0",1743193325067,0.2522844,84013.0,84012.0,0.49179689]
["bitfinex-derivatives","BTCF0:USTF0",1743193325258,0.3330844,84013.0,84012.0,0.61092029]
["bitfinex-derivatives","BTCF0:USTF0",1743193327156,0.2522844,84013.0,84012.0,0.61092029]
["bitfinex-derivatives","BTCF0:USTF0",1743193327562,0.1786844,84013.0,84012.0,0.61092029]
["bitfinex-derivatives","BTCF0:USTF0",1743193327952,0.059561,84013.0,84012.0,0.61092029]
["bitfinex-derivatives","BTCF0:USTF0",1743193328755,0.059561,84013.0,84012.0,0.61097048]
["bitfinex-derivatives","BTCF0:USTF0",1743193330668,0.059561,84013.0,84012.0,1.33257048]
["bitfinex-derivatives","BTCF0:USTF0",1743193331170,0.137361,84013.0,84012.0,1.33257048]
["bitfinex-derivatives","BTCF0:USTF0",1743193331376,0.137361,84013.0,84012.0,1.04012542]
["bitfinex-derivatives","BTCF0:USTF0",1743193331669,0.211061,84013.0,84012.0,0.31827668]
["bitfinex-derivatives","BTCF0:USTF0",1743193332067,0.26858,84013.0,84012.0,0.44952484]
["bitfinex-derivatives","BTCF0:USTF0",1743193332263,0.314002,84013.0,84012.0,0.44952484]
["bitfinex-derivatives","BTCF0:USTF0",1743193332463,0.314002,84013.0,84012.0,0.68352484]
["bitfinex-derivatives","BTCF0:USTF0",1743193332663,0.314002,84013.0,84012.0,0.68321422]
["bitfinex-derivatives","BTCF0:USTF0",1743193334265,0.314002,84013.0,84012.0,0.69219848]
["bitfinex-derivatives","BTCF0:USTF0",1743193335969,0.393402,84013.0,84012.0,0.69219848]
["bitfinex-derivatives","BTCF0:USTF0",1743193336484,0.276322,84013.0,84012.0,0.69219848]
["bitfinex-derivatives","BTCF0:USTF0",1743193337980,0.276322,84013.0,84012.0,1.05299848]
["bitfinex-derivatives","BTCF0:USTF0",1743193340082,0.276322,84013.0,84012.0,0.97209848]
["bitfinex-derivatives","BTCF0:USTF0",1743193340259,0.276322,84013.0,84012.0,0.95997372]
["bitfinex-derivatives","BTCF0:USTF0",1743193341869,0.276322,84013.0,84012.0,0.41876606]
["bitfinex-derivatives","BTCF0:USTF0",1743193342073,0.276322,84013.0,84012.0,0.03257162]
["bitfinex-derivatives","BTCF0:USTF0",1743193342262,0.276322,84013.0,84012.0,0.03089162]
["bitfinex-derivatives","BTCF0:USTF0",1743193344777,0.393362,84013.0,84012.0,0.15169502]
["bitfinex-derivatives","BTCF0:USTF0",1743193345280,0.393362,84013.0,84012.0,0.18837162]
["bitfinex-derivatives","BTCF0:USTF0",1743193345479,0.276322,84013.0,84012.0,0.30749502]
["bitfinex-derivatives","BTCF0:USTF0",1743193345671,0.276322,84013.0,84012.0,0.69355258]
["bitfinex-derivatives","BTCF0:USTF0",1743193345876,0.393362,84013.0,84012.0,0.69355258]
["bitfinex-derivatives","BTCF0:USTF0",1743193346076,0.393362,84013.0,84012.0,0.70563896]
["bitfinex-derivatives","BTCF0:USTF0",1743193347079,0.313962,84013.0,84012.0,0.70563896]
["bitfinex-derivatives","BTCF0:USTF0",1743193347779,0.313962,84013.0,84012.0,0.57442918]
["bitfinex-derivatives","BTCF0:USTF0",1743193347976,0.390362,84013.0,84012.0,0.03257162]
["bitfinex-derivatives","BTCF0:USTF0",1743193348180,0.390362,84013.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743193348181,0.1191319,84006.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743193348485,0.1191319,84006.0,84005.0,0.38744459]
["bitfinex-derivatives","BTCF0:USTF0",1743193348486,0.12033191,84006.0,84005.0,0.38744459]
["bitfinex-derivatives","BTCF0:USTF0",1743193348680,0.26643191,84006.0,84005.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743193349379,0.26643191,84006.0,84005.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1743193349566,0.26643191,84006.0,84005.0,0.5587214]
["bitfinex-derivatives","BTCF0:USTF0",1743193349771,0.26643191,84006.0,84005.0,0.58401359]
["bitfinex-derivatives","BTCF0:USTF0",1743193349967,0.26643191,84006.0,84005.0,0.65941359]
["bitfinex-derivatives","BTCF0:USTF0",1743193350784,0.19253191,84006.0,84005.0,0.65941359]
["bitfinex-derivatives","BTCF0:USTF0",1743193351180,0.11824001,84006.0,84005.0,0.65941359]
["bitfinex-derivatives","BTCF0:USTF0",1743193351581,0.00120001,84006.0,84005.0,0.65941359]
["bitfinex-derivatives","BTCF0:USTF0",1743193351786,0.1191173,84008.0,84007.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1743193351979,0.12031731,84008.0,84007.0,0.29669079]
["bitfinex-derivatives","BTCF0:USTF0",1743193352176,0.1191173,84008.0,84007.0,0.29669079]
["bitfinex-derivatives","BTCF0:USTF0",1743193353591,0.119116,84009.0,84008.0,0.1786743]
["bitfinex-derivatives","BTCF0:USTF0",1743193353885,0.11971601,84009.0,84008.0,0.27756649]
["bitfinex-derivatives","BTCF0:USTF0",1743193354089,0.11971601,84009.0,84008.0,0.42856649]
["bitfinex-derivatives","BTCF0:USTF0",1743193354691,0.119116,84009.0,84008.0,0.42856649]
["bitfinex-derivatives","BTCF0:USTF0",1743193355692,0.12031601,84009.0,84008.0,0.42856649]
["bitfinex-derivatives","BTCF0:USTF0",1743193357784,0.19861601,84009.0,84008.0,0.42856649]
["bitfinex-derivatives","BTCF0:USTF0",1743193359986,0.19861601,84009.0,84008.0,0.42856476]
["bitfinex-derivatives","BTCF0:USTF0",1743193360186,0.19861601,84009.0,84008.0,0.45944815]
["bitfinex-derivatives","BTCF0:USTF0",1743193360684,0.19861601,84009.0,84008.0,0.20837385]
["bitfinex-derivatives","BTCF0:USTF0",1743193360981,0.19861601,84009.0,84008.0,0.05737385]
["bitfinex-derivatives","BTCF0:USTF0",1743193361181,0.27591601,84009.0,84008.0,0.05737385]
["bitfinex-derivatives","BTCF0:USTF0",1743193361681,0.27591601,84009.0,84008.0,0.20607385]
["bitfinex-derivatives","BTCF0:USTF0",1743193361985,0.27591601,84009.0,84008.0,0.10438339]
["bitfinex-derivatives","BTCF0:USTF0",1743193363282,0.27591601,84009.0,84008.0,0.46518339]
["bitfinex-derivatives","BTCF0:USTF0",1743193363585,0.27591601,84009.0,84008.0,0.45010653]
["bitfinex-derivatives","BTCF0:USTF0",1743193363778,0.39295601,84009.0,84008.0,0.45010653]
["bitfinex-derivatives","BTCF0:USTF0",1743193364277,0.39295601,84009.0,84008.0,0.44988273]
["bitfinex-derivatives","BTCF0:USTF0",1743193364987,0.39295601,84009.0,84008.0,0.44992149]
["bitfinex-derivatives","BTCF0:USTF0",1743193365379,0.39295601,84009.0,84008.0,0.08912149]
["bitfinex-derivatives","BTCF0:USTF0",1743193365584,0.39295601,84009.0,84008.0,0.44992149]
["bitfinex-derivatives","BTCF0:USTF0",1743193365785,0.39295601,84009.0,84008.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1743193366085,0.39295601,84009.0,84008.0,0.44991734]
["bitfinex-derivatives","BTCF0:USTF0",1743193368982,0.39295601,84009.0,84008.0,0.47507198]
["bitfinex-derivatives","BTCF0:USTF0",1743193369389,0.39295601,84009.0,84008.0,0.55347198]
["bitfinex-derivatives","BTCF0:USTF0",1743193369788,0.39295601,84009.0,84008.0,0.55357596]
["bitfinex-derivatives","BTCF0:USTF0",1743193370391,0.39295601,84009.0,84008.0,0.56858599]
["bitfinex-derivatives","BTCF0:USTF0",1743193373690,0.39295601,84009.0,84008.0,0.56857488]
["bitfinex-derivatives","BTCF0:USTF0",1743193374392,0.39295601,84009.0,84008.0,0.68769208]
["bitfinex-derivatives","BTCF0:USTF0",1743193375087,0.19861601,84009.0,84008.0,0.68769208]
["bitfinex-derivatives","BTCF0:USTF0",1743193375590,0.19861601,84009.0,84008.0,0.76609208]
["bitfinex-derivatives","BTCF0:USTF0",1743193375591,0.31565601,84009.0,84008.0,0.76609208]
["bitfinex-derivatives","BTCF0:USTF0",1743193375991,0.31565601,84009.0,84008.0,0.74094448]
["bitfinex-derivatives","BTCF0:USTF0",1743193377191,0.31565601,84009.0,84008.0,0.72593445]
["bitfinex-derivatives","BTCF0:USTF0",1743193377898,0.31565601,84009.0,84008.0,0.72584056]
["bitfinex-derivatives","BTCF0:USTF0",1743193378201,0.31565601,84009.0,84008.0,0.95584056]
["bitfinex-derivatives","BTCF0:USTF0",1743193379186,0.31565601,84009.0,84008.0,0.59504056]
["bitfinex-derivatives","BTCF0:USTF0",1743193379387,0.31565601,84009.0,84008.0,0.95584056]
["bitfinex-derivatives","BTCF0:USTF0",1743193379588,0.31565601,84009.0,84008.0,0.8774356]
["bitfinex-derivatives","BTCF0:USTF0",1743193379888,0.39105601,84009.0,84008.0,0.6474356]
["bitfinex-derivatives","BTCF0:USTF0",1743193381189,0.39105601,84009.0,84008.0,0.64743266]
["bitfinex-derivatives","BTCF0:USTF0",1743193387201,0.39105601,84009.0,84008.0,0.64722168]
["bitfinex-derivatives","BTCF0:USTF0",1743193392103,0.31565601,84009.0,84008.0,0.64722168]
["bitfinex-derivatives","BTCF0:USTF0",1743193392709,0.31565601,84009.0,84008.0,0.52810448]
["bitfinex-derivatives","BTCF0:USTF0",1743193392912,0.39345601,84009.0,84008.0,0.52810448]
["bitfinex-derivatives","BTCF0:USTF0",1743193393310,0.39345601,84009.0,84008.0,0.01660448]
["bitfinex-derivatives","BTCF0:USTF0",1743193393502,0.39345601,84009.0,84008.0,0.01540448]
["bitfinex-derivatives","BTCF0:USTF0",1743193393898,0.39345601,84009.0,84008.0,0.09110448]
["bitfinex-derivatives","BTCF0:USTF0",1743193394098,0.40517942,84009.0,84008.0,0.09110448]
["bitfinex-derivatives","BTCF0:USTF0",1743193394798,0.40517942,84009.0,84008.0,0.16490448]
["bitfinex-derivatives","BTCF0:USTF0",1743193400015,0.40517942,84009.0,84008.0,0.16370448]
["bitfinex-derivatives","BTCF0:USTF0",1743193400604,0.40517942,84009.0,84008.0,0.16378343]
["bitfinex-derivatives","BTCF0:USTF0",1743193401910,0.40517942,84009.0,84008.0,0.08998343]
["bitfinex-derivatives","BTCF0:USTF0",1743193402711,0.28813942,84009.0,84008.0,0.08998343]
["bitfinex-derivatives","BTCF0:USTF0",1743193402911,0.40517942,84009.0,84008.0,0.08998343]
["bitfinex-derivatives","BTCF0:USTF0",1743193410418,0.40517942,84009.0,84008.0,0.08996194]
["bitfinex-derivatives","BTCF0:USTF0",1743193410821,0.32737942,84009.0,84008.0,0.08996194]
["bitfinex-derivatives","BTCF0:USTF0",1743193411121,0.32737942,84009.0,84008.0,0.09124194]
["bitfinex-derivatives","BTCF0:USTF0",1743193411322,0.32737942,84009.0,84008.0,0.23724194]
["bitfinex-derivatives","BTCF0:USTF0",1743193411726,0.32737942,84009.0,84008.0,0.35635934]
["bitfinex-derivatives","BTCF0:USTF0",1743193411929,0.32737942,84009.0,84008.0,0.23724194]
["bitfinex-derivatives","BTCF0:USTF0",1743193412323,0.32737942,84009.0,84008.0,0.23739634]
["bitfinex-derivatives","BTCF0:USTF0",1743193412830,0.24907942,84009.0,84008.0,0.23739634]
["bitfinex-derivatives","BTCF0:USTF0",1743193413020,0.32097942,84009.0,84008.0,0.23739634]
["bitfinex-derivatives","BTCF0:USTF0",1743193414130,0.32097942,84009.0,84008.0,0.16379634]
["bitfinex-derivatives","BTCF0:USTF0",1743193414320,0.1191274,84001.0,84000.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193414520,0.1199274,84001.0,84000.0,0.00097862]
["bitfinex-derivatives","BTCF0:USTF0",1743193414721,0.3448274,84001.0,84000.0,0.00097862]
["bitfinex-derivatives","BTCF0:USTF0",1743193414923,0.1191373,83994.0,83993.0,0.21391212]
["bitfinex-derivatives","BTCF0:USTF0",1743193415127,0.2368173,83994.0,83993.0,0.21451212]
["bitfinex-derivatives","BTCF0:USTF0",1743193415327,0.3862173,83994.0,83993.0,0.21451212]
["bitfinex-derivatives","BTCF0:USTF0",1743193416842,0.32067457,83994.0,83993.0,0.30451212]
["bitfinex-derivatives","BTCF0:USTF0",1743193419031,0.49865641,83994.0,83993.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743193419434,0.49865641,83994.0,83993.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743193419633,0.57555641,83994.0,83993.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743193421341,0.49865641,83994.0,83993.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743193422448,0.32067457,83994.0,83993.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743193422949,0.32067457,83994.0,83993.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743193426344,0.68147457,83994.0,83993.0,0.01532349]
["bitfinex-derivatives","BTCF0:USTF0",1743193426538,0.68147457,83994.0,83985.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193426539,0.1191487,83986.0,83985.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193426744,0.1199087,83986.0,83985.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193427047,0.2734087,83986.0,83985.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193427843,0.2734087,83986.0,83985.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1743193428049,0.2734087,83986.0,83985.0,0.00417862]
["bitfinex-derivatives","BTCF0:USTF0",1743193428940,0.2734087,83986.0,83985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743193428941,0.6342087,83986.0,83985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743193429438,0.1191728,83969.0,83968.0,0.21391212]
["bitfinex-derivatives","BTCF0:USTF0",1743193429642,0.2369328,83969.0,83968.0,0.24451212]
["bitfinex-derivatives","BTCF0:USTF0",1743193429843,0.3903328,83969.0,83968.0,0.24451212]
["bitfinex-derivatives","BTCF0:USTF0",1743193430935,0.40237002,83969.0,83968.0,0.25051212]
["bitfinex-derivatives","BTCF0:USTF0",1743193431244,0.3903328,83969.0,83968.0,0.25051212]
["bitfinex-derivatives","BTCF0:USTF0",1743193431750,0.40210011,83969.0,83968.0,0.25651212]
["bitfinex-derivatives","BTCF0:USTF0",1743193433542,0.40210011,83969.0,83968.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743193436144,0.40210011,83969.0,83968.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743193436346,0.48130011,83969.0,83968.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743193436949,0.3903328,83969.0,83968.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743193437153,0.3119328,83969.0,83968.0,0.3617743]
["bitfinex-derivatives","BTCF0:USTF0",1743193437343,0.3119328,83969.0,83968.0,0.3587743]
["bitfinex-derivatives","BTCF0:USTF0",1743193437958,0.3119328,83969.0,83968.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1743193438256,0.3119328,83969.0,83968.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743193438459,0.3900328,83969.0,83968.0,0.40174917]
["bitfinex-derivatives","BTCF0:USTF0",1743193438666,0.3900328,83969.0,83968.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743193439249,0.3119328,83969.0,83968.0,0.5055743]
["bitfinex-derivatives","BTCF0:USTF0",1743193440555,0.3119328,83969.0,83968.0,0.88170338]
["bitfinex-derivatives","BTCF0:USTF0",1743193440858,0.3119328,83969.0,83968.0,0.88170297]
["bitfinex-derivatives","BTCF0:USTF0",1743193441262,0.00076,83969.0,83968.0,0.88170297]
["bitfinex-derivatives","BTCF0:USTF0",1743193441446,0.1191695,83972.0,83971.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1743193441646,0.1199695,83972.0,83971.0,0.59659867]
["bitfinex-derivatives","BTCF0:USTF0",1743193442353,0.1199695,83972.0,83971.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1743193442564,0.1199695,83972.0,83971.0,0.59321208]
["bitfinex-derivatives","BTCF0:USTF0",1743193442746,0.1199695,83972.0,83971.0,0.59721208]
["bitfinex-derivatives","BTCF0:USTF0",1743193445168,0.1199695,83972.0,83971.0,0.47804208]
["bitfinex-derivatives","BTCF0:USTF0",1743193445361,0.1993695,83972.0,83971.0,0.47804208]
["bitfinex-derivatives","BTCF0:USTF0",1743193446467,0.1199695,83972.0,83971.0,0.6123139]
["bitfinex-derivatives","BTCF0:USTF0",1743193449266,0.1199695,83972.0,83971.0,0.61232134]
["bitfinex-derivatives","BTCF0:USTF0",1743193449666,0.1972695,83972.0,83971.0,0.61232134]
["bitfinex-derivatives","BTCF0:USTF0",1743193449963,0.0008,83972.0,83971.0,0.97312134]
["bitfinex-derivatives","BTCF0:USTF0",1743193450172,0.00017862,83977.0,83976.0,0.119163]
["bitfinex-derivatives","BTCF0:USTF0",1743193450463,0.00017862,83977.0,83976.0,0.53805226]
["bitfinex-derivatives","BTCF0:USTF0",1743193450667,0.11934022,83977.0,83976.0,0.53805226]
["bitfinex-derivatives","BTCF0:USTF0",1743193451057,0.00017862,83977.0,83976.0,0.5381352]
["bitfinex-derivatives","BTCF0:USTF0",1743193451568,0.00017862,83977.0,83976.0,0.5391352]
["bitfinex-derivatives","BTCF0:USTF0",1743193451769,0.00017862,83977.0,83976.0,0.5401352]
["bitfinex-derivatives","BTCF0:USTF0",1743193453459,0.00017862,83977.0,83976.0,0.54013797]
["bitfinex-derivatives","BTCF0:USTF0",1743193454569,0.11934022,83977.0,83976.0,0.54013797]
["bitfinex-derivatives","BTCF0:USTF0",1743193454967,0.26440022,83977.0,83976.0,0.54013797]
["bitfinex-derivatives","BTCF0:USTF0",1743193460073,0.26364022,83977.0,83976.0,0.53945797]
["bitfinex-derivatives","BTCF0:USTF0",1743193460565,0.26364022,83977.0,83976.0,0.54045797]
["bitfinex-derivatives","BTCF0:USTF0",1743193460874,0.26364022,83977.0,83976.0,0.53949079]
["bitfinex-derivatives","BTCF0:USTF0",1743193461074,0.26364022,83977.0,83976.0,0.54149079]
["bitfinex-derivatives","BTCF0:USTF0",1743193461468,0.26364022,83977.0,83976.0,0.53949079]
["bitfinex-derivatives","BTCF0:USTF0",1743193461867,0.26364022,83977.0,83976.0,0.26722779]
["bitfinex-derivatives","BTCF0:USTF0",1743193462064,0.38060022,83977.0,83976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743193462373,0.38060022,83977.0,83976.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743193463472,0.38060022,83977.0,83976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743193463967,0.38060022,83977.0,83976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743193464279,0.38060022,83977.0,83976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743193465285,0.39357871,83977.0,83976.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743193469172,0.46767871,83977.0,83976.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743193474176,0.46767871,83977.0,83976.0,0.01693818]
["bitfinex-derivatives","BTCF0:USTF0",1743193480593,0.46767871,83977.0,83976.0,0.01699289]
["bitfinex-derivatives","BTCF0:USTF0",1743193481685,0.46767871,83977.0,83976.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743193481888,0.059588,83967.0,83960.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193482086,0.1191815,83963.0,83962.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743193482287,0.1191843,83961.0,83960.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193482487,0.1199443,83961.0,83960.0,0.00085862]
["bitfinex-derivatives","BTCF0:USTF0",1743193482791,0.1199443,83961.0,83960.0,0.37506879]
["bitfinex-derivatives","BTCF0:USTF0",1743193483095,0.1949443,83961.0,83960.0,0.33298299]
["bitfinex-derivatives","BTCF0:USTF0",1743193483285,0.2641443,83961.0,83960.0,0.45216879]
["bitfinex-derivatives","BTCF0:USTF0",1743193484092,0.2641443,83961.0,83960.0,0.45716879]
["bitfinex-derivatives","BTCF0:USTF0",1743193484695,0.2641443,83961.0,83960.0,0.53216879]
["bitfinex-derivatives","BTCF0:USTF0",1743193484896,0.2641443,83961.0,83960.0,0.53616879]
["bitfinex-derivatives","BTCF0:USTF0",1743193485996,0.2641443,83961.0,83960.0,0.26488299]
["bitfinex-derivatives","BTCF0:USTF0",1743193486299,0.1192028,83948.0,83945.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743193486493,0.23712281,83948.0,83947.0,0.44495212]
["bitfinex-derivatives","BTCF0:USTF0",1743193486694,0.38492281,83948.0,83947.0,0.44495212]
["bitfinex-derivatives","BTCF0:USTF0",1743193487791,0.38592281,83948.0,83947.0,0.44995212]
["bitfinex-derivatives","BTCF0:USTF0",1743193488298,0.38692281,83948.0,83947.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1743193488501,0.31322281,83948.0,83947.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1743193488696,0.31222281,83948.0,83947.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1743193489196,0.31222281,83948.0,83947.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1743193489400,0.31222281,83948.0,83947.0,0.7911443]
["bitfinex-derivatives","BTCF0:USTF0",1743193489696,0.31122281,83948.0,83947.0,0.7901443]
["bitfinex-derivatives","BTCF0:USTF0",1743193490292,0.31122281,83948.0,83947.0,0.8673443]
["bitfinex-derivatives","BTCF0:USTF0",1743193491699,0.23712281,83948.0,83947.0,0.8673443]
["bitfinex-derivatives","BTCF0:USTF0",1743193491885,0.2361628,83948.0,83947.0,0.8673443]
["bitfinex-derivatives","BTCF0:USTF0",1743193492086,0.23712281,83948.0,83947.0,0.8673443]
["bitfinex-derivatives","BTCF0:USTF0",1743193495195,0.12016281,83948.0,83947.0,0.8673443]
["bitfinex-derivatives","BTCF0:USTF0",1743193495399,0.23712281,83948.0,83947.0,0.8673443]
["bitfinex-derivatives","BTCF0:USTF0",1743193495598,0.31402281,83948.0,83947.0,0.8673443]
["bitfinex-derivatives","BTCF0:USTF0",1743193496289,0.31402281,83948.0,83947.0,0.5065443]
["bitfinex-derivatives","BTCF0:USTF0",1743193496492,0.31402281,83948.0,83947.0,0.8673443]
["bitfinex-derivatives","BTCF0:USTF0",1743193497500,0.19706281,83948.0,83947.0,0.8673443]
["bitfinex-derivatives","BTCF0:USTF0",1743193497696,0.31402281,83948.0,83947.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1743193497899,0.46222281,83948.0,83947.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1743193498197,0.46222281,83948.0,83947.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743193498401,0.46222281,83948.0,83947.0,0.01943744]
["bitfinex-derivatives","BTCF0:USTF0",1743193498596,0.38752281,83948.0,83947.0,0.02003744]
["bitfinex-derivatives","BTCF0:USTF0",1743193500202,0.38752281,83948.0,83947.0,0.18611277]
["bitfinex-derivatives","BTCF0:USTF0",1743193500501,0.38752281,83948.0,83947.0,0.30531677]
["bitfinex-derivatives","BTCF0:USTF0",1743193501295,0.27056281,83948.0,83947.0,0.56531677]
["bitfinex-derivatives","BTCF0:USTF0",1743193501494,0.11696,83948.0,83947.0,0.56531677]
["bitfinex-derivatives","BTCF0:USTF0",1743193501690,0.11768,83948.0,83947.0,0.56531677]
["bitfinex-derivatives","BTCF0:USTF0",1743193501901,0.11764,83948.0,83947.0,0.56531677]
["bitfinex-derivatives","BTCF0:USTF0",1743193502594,0.2368426,83948.0,83947.0,0.56531677]
["bitfinex-derivatives","BTCF0:USTF0",1743193503698,0.3141426,83948.0,83947.0,0.56531677]
["bitfinex-derivatives","BTCF0:USTF0",1743193504305,0.3141426,83948.0,83947.0,0.92611677]
["bitfinex-derivatives","BTCF0:USTF0",1743193504899,0.3876426,83948.0,83947.0,0.92611677]
["bitfinex-derivatives","BTCF0:USTF0",1743193505207,0.3876426,83948.0,83947.0,0.92621099]
["bitfinex-derivatives","BTCF0:USTF0",1743193507114,0.3876426,83948.0,83947.0,0.92621202]
["bitfinex-derivatives","BTCF0:USTF0",1743193508701,0.3876426,83948.0,83947.0,0.39590802]
["bitfinex-derivatives","BTCF0:USTF0",1743193508907,0.1192125,83941.0,83939.0,0.11939362]
["bitfinex-derivatives","BTCF0:USTF0",1743193509114,0.1201325,83941.0,83940.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1743193509313,0.3429325,83941.0,83940.0,0.720694]
["bitfinex-derivatives","BTCF0:USTF0",1743193509526,0.34297251,83941.0,83940.0,0.720694]
["bitfinex-derivatives","BTCF0:USTF0",1743193509709,0.34297251,83941.0,83940.0,0.795194]
["bitfinex-derivatives","BTCF0:USTF0",1743193510414,0.14946001,83941.0,83940.0,0.795194]
["bitfinex-derivatives","BTCF0:USTF0",1743193510706,0.1485,83941.0,83940.0,0.867394]
["bitfinex-derivatives","BTCF0:USTF0",1743193510914,0.2677125,83941.0,83940.0,0.867394]
["bitfinex-derivatives","BTCF0:USTF0",1743193511117,0.26959251,83941.0,83940.0,0.868394]
["bitfinex-derivatives","BTCF0:USTF0",1743193511818,0.27059251,83941.0,83940.0,0.871394]
["bitfinex-derivatives","BTCF0:USTF0",1743193513911,0.15138001,83941.0,83940.0,0.871394]
["bitfinex-derivatives","BTCF0:USTF0",1743193514116,0.27059251,83941.0,83940.0,0.871394]
["bitfinex-derivatives","BTCF0:USTF0",1743193514314,0.15138001,83941.0,83940.0,0.871394]
["bitfinex-derivatives","BTCF0:USTF0",1743193514514,0.0748,83941.0,83940.0,0.871394]
["bitfinex-derivatives","BTCF0:USTF0",1743193514915,0.07576001,83941.0,83940.0,0.871394]
["bitfinex-derivatives","BTCF0:USTF0",1743193515115,0.07572,83941.0,83940.0,0.871394]
["bitfinex-derivatives","BTCF0:USTF0",1743193515515,0.0748,83941.0,83940.0,0.871394]
["bitfinex-derivatives","BTCF0:USTF0",1743193515711,0.07568001,83941.0,83940.0,0.871394]
["bitfinex-derivatives","BTCF0:USTF0",1743193517208,0.1191887,83958.0,83950.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1743193517412,0.4203841,83973.0,83950.0,0.7206797]
["bitfinex-derivatives","BTCF0:USTF0",1743193517413,0.17886185,83951.0,83950.0,0.7206797]
["bitfinex-derivatives","BTCF0:USTF0",1743193517823,0.17886185,83951.0,83950.0,0.9544797]
["bitfinex-derivatives","BTCF0:USTF0",1743193518323,0.17886185,83951.0,83950.0,0.9584797]
["bitfinex-derivatives","BTCF0:USTF0",1743193518918,0.29806015,83951.0,83950.0,0.9584797]
["bitfinex-derivatives","BTCF0:USTF0",1743193519324,0.17886185,83951.0,83950.0,0.9584797]
["bitfinex-derivatives","BTCF0:USTF0",1743193519526,0.24936185,83951.0,83950.0,0.9584797]
["bitfinex-derivatives","BTCF0:USTF0",1743193519712,0.19057831,83951.0,83950.0,0.9584797]
["bitfinex-derivatives","BTCF0:USTF0",1743193520422,0.07138001,83951.0,83950.0,0.9584797]
["bitfinex-derivatives","BTCF0:USTF0",1743193520818,0.14498001,83951.0,83950.0,0.9738108]
["bitfinex-derivatives","BTCF0:USTF0",1743193521227,0.1441,83951.0,83950.0,0.9738108]
["bitfinex-derivatives","BTCF0:USTF0",1743193521520,0.14498001,83951.0,83950.0,0.9738108]
["bitfinex-derivatives","BTCF0:USTF0",1743193521826,0.1441,83951.0,83950.0,0.9738108]
["bitfinex-derivatives","BTCF0:USTF0",1743193522025,0.14502,83951.0,83950.0,0.9738108]
["bitfinex-derivatives","BTCF0:USTF0",1743193522217,0.14498001,83951.0,83950.0,0.9738108]
["bitfinex-derivatives","BTCF0:USTF0",1743193522414,0.14498001,83951.0,83950.0,1.3346108]
["bitfinex-derivatives","BTCF0:USTF0",1743193522628,0.1441,83951.0,83950.0,1.3346108]
["bitfinex-derivatives","BTCF0:USTF0",1743193522928,0.14506001,83951.0,83950.0,1.3346108]
["bitfinex-derivatives","BTCF0:USTF0",1743193523322,0.26427011,83951.0,83950.0,1.3346108]
["bitfinex-derivatives","BTCF0:USTF0",1743193524322,0.26427011,83951.0,83950.0,1.3192797]
["bitfinex-derivatives","BTCF0:USTF0",1743193524742,0.14506001,83951.0,83950.0,1.3192797]
["bitfinex-derivatives","BTCF0:USTF0",1743193526432,0.26427011,83951.0,83950.0,1.33441837]
["bitfinex-derivatives","BTCF0:USTF0",1743193528525,0.26427011,83951.0,83950.0,0.61281837]
["bitfinex-derivatives","BTCF0:USTF0",1743193528721,0.26427011,83951.0,83950.0,1.33441837]
["bitfinex-derivatives","BTCF0:USTF0",1743193529323,0.26427011,83951.0,83950.0,1.33442542]
["bitfinex-derivatives","BTCF0:USTF0",1743193532328,0.26427011,83951.0,83950.0,1.17702542]
["bitfinex-derivatives","BTCF0:USTF0",1743193532626,0.26427011,83951.0,83950.0,1.17702233]
["bitfinex-derivatives","BTCF0:USTF0",1743193534234,0.34137011,83951.0,83950.0,1.17702233]
["bitfinex-derivatives","BTCF0:USTF0",1743193534433,0.34137011,83951.0,83950.0,1.17704606]
["bitfinex-derivatives","BTCF0:USTF0",1743193534834,0.34137011,83951.0,83950.0,1.10064606]
["bitfinex-derivatives","BTCF0:USTF0",1743193535429,0.34137011,83951.0,83950.0,1.0854797]
["bitfinex-derivatives","BTCF0:USTF0",1743193536933,0.34137011,83951.0,83950.0,0.7246797]
["bitfinex-derivatives","BTCF0:USTF0",1743193538138,0.34137011,83951.0,83950.0,0.3638797]
["bitfinex-derivatives","BTCF0:USTF0",1743193538341,0.34137011,83951.0,83950.0,0.7246797]
["bitfinex-derivatives","BTCF0:USTF0",1743193542031,0.45825011,83951.0,83950.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1743193542244,0.1192243,83941.0,83940.0,0.2128414]
["bitfinex-derivatives","BTCF0:USTF0",1743193542438,0.2361043,83941.0,83940.0,0.3434814]
["bitfinex-derivatives","BTCF0:USTF0",1743193542643,0.23722431,83941.0,83940.0,0.3434814]
["bitfinex-derivatives","BTCF0:USTF0",1743193542841,0.46712431,83941.0,83940.0,0.3434814]
["bitfinex-derivatives","BTCF0:USTF0",1743193543441,0.46812431,83941.0,83940.0,0.3454814]
["bitfinex-derivatives","BTCF0:USTF0",1743193544040,0.46912431,83941.0,83940.0,0.3494814]
["bitfinex-derivatives","BTCF0:USTF0",1743193545250,0.46912431,83941.0,83940.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1743193568777,0.46912431,83941.0,83940.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1743193568972,0.46912431,83941.0,83940.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1743193569272,0.46912431,83941.0,83940.0,0.3021342]
["bitfinex-derivatives","BTCF0:USTF0",1743193570977,0.46912431,83941.0,83940.0,0.30214129]
["bitfinex-derivatives","BTCF0:USTF0",1743193571677,0.39292431,83941.0,83940.0,0.30214129]
["bitfinex-derivatives","BTCF0:USTF0",1743193574680,0.57090615,83941.0,83940.0,0.30214129]
["bitfinex-derivatives","BTCF0:USTF0",1743193576390,0.57090615,83941.0,83940.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1743193577080,0.57090615,83941.0,83940.0,0.30216038]
["bitfinex-derivatives","BTCF0:USTF0",1743193577778,0.39292431,83941.0,83940.0,0.30216038]
["bitfinex-derivatives","BTCF0:USTF0",1743193581571,0.39292431,83941.0,83940.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1743193582374,0.39292431,83941.0,83940.0,0.30217265]
["bitfinex-derivatives","BTCF0:USTF0",1743193583377,0.39292431,83941.0,83940.0,0.22997265]
["bitfinex-derivatives","BTCF0:USTF0",1743193587173,0.39292431,83941.0,83940.0,0.30127265]
["bitfinex-derivatives","BTCF0:USTF0",1743193592583,0.39292431,83941.0,83940.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1743193592890,0.39292431,83941.0,83940.0,0.30115616]
["bitfinex-derivatives","BTCF0:USTF0",1743193599885,0.39292431,83941.0,83940.0,0.29915616]
["bitfinex-derivatives","BTCF0:USTF0",1743193600092,0.39192431,83941.0,83940.0,0.30015616]
["bitfinex-derivatives","BTCF0:USTF0",1743193600885,0.39092431,83941.0,83940.0,0.29715616]
["bitfinex-derivatives","BTCF0:USTF0",1743193601080,0.39080431,83941.0,83940.0,0.29715616]
["bitfinex-derivatives","BTCF0:USTF0",1743193604886,0.39080431,83941.0,83940.0,0.29726301]
["bitfinex-derivatives","BTCF0:USTF0",1743193605987,0.27404431,83941.0,83940.0,0.29726301]
["bitfinex-derivatives","BTCF0:USTF0",1743193606191,0.39080431,83941.0,83940.0,0.29726301]
["bitfinex-derivatives","BTCF0:USTF0",1743193608580,0.39080431,83941.0,83940.0,0.29735409]
["bitfinex-derivatives","BTCF0:USTF0",1743193610995,0.39080431,83941.0,83940.0,0.01541409]
["bitfinex-derivatives","BTCF0:USTF0",1743193611188,0.1192371,83932.0,83931.0,0.2128414]
["bitfinex-derivatives","BTCF0:USTF0",1743193611392,0.2372771,83932.0,83931.0,0.2134414]
["bitfinex-derivatives","BTCF0:USTF0",1743193611595,0.1192427,83928.0,83922.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1743193611897,0.1206827,83928.0,83927.0,0.28535399]
["bitfinex-derivatives","BTCF0:USTF0",1743193612194,0.2667827,83928.0,83927.0,0.28535399]
["bitfinex-derivatives","BTCF0:USTF0",1743193612584,0.2657827,83928.0,83927.0,0.28535399]
["bitfinex-derivatives","BTCF0:USTF0",1743193613185,0.2657827,83928.0,83927.0,0.28735399]
["bitfinex-derivatives","BTCF0:USTF0",1743193614101,0.2657827,83928.0,83927.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743193621501,0.2657827,83928.0,83927.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743193623395,0.40862975,83928.0,83927.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743193624287,0.40862975,83928.0,83927.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743193624597,0.40862975,83928.0,83927.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743193625603,0.40862975,83928.0,83927.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743193625811,0.40862975,83928.0,83927.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1743193626205,0.2657827,83928.0,83927.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1743193628897,0.1921827,83928.0,83927.0,0.4675642]
["bitfinex-derivatives","BTCF0:USTF0",1743193629101,0.2344027,83928.0,83927.0,0.4675642]
["bitfinex-derivatives","BTCF0:USTF0",1743193629502,0.2344027,83928.0,83927.0,0.5446642]
["bitfinex-derivatives","BTCF0:USTF0",1743193629804,0.2344027,83928.0,83927.0,0.55982986]
["bitfinex-derivatives","BTCF0:USTF0",1743193630013,0.11816,83928.0,83927.0,0.55982986]
["bitfinex-derivatives","BTCF0:USTF0",1743193630199,0.2374027,83928.0,83927.0,0.55982986]
["bitfinex-derivatives","BTCF0:USTF0",1743193633509,0.2374027,83928.0,83927.0,0.92081086]
["bitfinex-derivatives","BTCF0:USTF0",1743193633711,0.0596177,83934.0,83933.0,0.0596178]
["bitfinex-derivatives","BTCF0:USTF0",1743193633915,0.1777777,83934.0,83933.0,0.33556446]
["bitfinex-derivatives","BTCF0:USTF0",1743193634402,0.1777777,83934.0,83933.0,0.34749737]
["bitfinex-derivatives","BTCF0:USTF0",1743193634608,0.2970119,83934.0,83933.0,0.34749737]
["bitfinex-derivatives","BTCF0:USTF0",1743193634810,0.1777777,83934.0,83933.0,0.34749737]
["bitfinex-derivatives","BTCF0:USTF0",1743193635399,0.00144,83934.0,83933.0,0.70829737]
["bitfinex-derivatives","BTCF0:USTF0",1743193635611,0.1430226,83936.0,83935.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1743193635809,0.071,83952.0,83935.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1743193635810,0.1788348,83942.0,83939.0,0.0596135]
["bitfinex-derivatives","BTCF0:USTF0",1743193636003,0.2620613,83941.0,83940.0,0.19418516]
["bitfinex-derivatives","BTCF0:USTF0",1743193636205,0.2635013,83941.0,83940.0,0.45478516]
["bitfinex-derivatives","BTCF0:USTF0",1743193636407,0.1442756,83941.0,83940.0,0.45478516]
["bitfinex-derivatives","BTCF0:USTF0",1743193636629,0.2620599,83941.0,83940.0,0.33555946]
["bitfinex-derivatives","BTCF0:USTF0",1743193636804,0.2634999,83941.0,83940.0,0.35055459]
["bitfinex-derivatives","BTCF0:USTF0",1743193637203,0.2634999,83941.0,83940.0,0.35065691]
["bitfinex-derivatives","BTCF0:USTF0",1743193637702,0.3380999,83941.0,83940.0,0.35065691]
["bitfinex-derivatives","BTCF0:USTF0",1743193638902,0.3390999,83941.0,83940.0,0.35065691]
["bitfinex-derivatives","BTCF0:USTF0",1743193639102,0.1962643,83941.0,83940.0,0.35065691]
["bitfinex-derivatives","BTCF0:USTF0",1743193639705,0.1972643,83941.0,83940.0,0.35065691]
["bitfinex-derivatives","BTCF0:USTF0",1743193640798,0.1972643,83941.0,83940.0,0.69646178]
["bitfinex-derivatives","BTCF0:USTF0",1743193645118,0.1972643,83941.0,83940.0,0.69631945]
["bitfinex-derivatives","BTCF0:USTF0",1743193645311,0.1972643,83941.0,83940.0,0.63670665]
["bitfinex-derivatives","BTCF0:USTF0",1743193645617,0.2696643,83941.0,83940.0,0.63670665]
["bitfinex-derivatives","BTCF0:USTF0",1743193646212,0.2696643,83941.0,83940.0,0.75593235]
["bitfinex-derivatives","BTCF0:USTF0",1743193647721,0.2696643,83941.0,83940.0,0.83073235]
["bitfinex-derivatives","BTCF0:USTF0",1743193647918,0.2696643,83941.0,83940.0,0.90623235]
["bitfinex-derivatives","BTCF0:USTF0",1743193648716,0.28172823,83941.0,83940.0,0.90623235]
["bitfinex-derivatives","BTCF0:USTF0",1743193648921,0.28172823,83941.0,83940.0,0.83078975]
["bitfinex-derivatives","BTCF0:USTF0",1743193649219,0.28172823,83941.0,83940.0,0.63676405]
["bitfinex-derivatives","BTCF0:USTF0",1743193654821,0.28172823,83941.0,83940.0,0.63665442]
["bitfinex-derivatives","BTCF0:USTF0",1743193656028,0.28172823,83941.0,83940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743193656909,0.28172823,83941.0,83940.0,0.01500609]
["bitfinex-derivatives","BTCF0:USTF0",1743193658126,0.1192356,83933.0,83932.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193658327,0.23751561,83933.0,83932.0,0.07017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193658511,0.45851561,83933.0,83932.0,0.07017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193667229,0.26547561,83933.0,83932.0,0.07017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193667424,0.14624001,83933.0,83932.0,0.07017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193667634,0.26288001,83933.0,83932.0,0.43097862]
["bitfinex-derivatives","BTCF0:USTF0",1743193667925,0.26288001,83933.0,83932.0,0.64937862]
["bitfinex-derivatives","BTCF0:USTF0",1743193668327,0.14624001,83933.0,83932.0,0.64937862]
["bitfinex-derivatives","BTCF0:USTF0",1743193668627,0.0596094,83945.0,83932.0,0.76861572]
["bitfinex-derivatives","BTCF0:USTF0",1743193668835,0.1192289,83938.0,83937.0,0.1192285]
["bitfinex-derivatives","BTCF0:USTF0",1743193669029,0.12086891,83938.0,83937.0,0.3792285]
["bitfinex-derivatives","BTCF0:USTF0",1743193669230,0.19806891,83938.0,83937.0,0.3792285]
["bitfinex-derivatives","BTCF0:USTF0",1743193669428,0.27006891,83938.0,83937.0,0.5270285]
["bitfinex-derivatives","BTCF0:USTF0",1743193670139,0.27006891,83938.0,83937.0,0.54232823]
["bitfinex-derivatives","BTCF0:USTF0",1743193670432,0.27006891,83938.0,83937.0,0.55452433]
["bitfinex-derivatives","BTCF0:USTF0",1743193670635,0.27006891,83938.0,83937.0,0.55452576]
["bitfinex-derivatives","BTCF0:USTF0",1743193671425,0.19906891,83938.0,83937.0,0.55452576]
["bitfinex-derivatives","BTCF0:USTF0",1743193671627,0.12186851,83938.0,83937.0,0.55452576]
["bitfinex-derivatives","BTCF0:USTF0",1743193671830,0.11928001,83938.0,83937.0,0.55452576]
["bitfinex-derivatives","BTCF0:USTF0",1743193672220,0.23850851,83938.0,83937.0,0.55452576]
["bitfinex-derivatives","BTCF0:USTF0",1743193673433,0.31020851,83938.0,83937.0,0.55452576]
["bitfinex-derivatives","BTCF0:USTF0",1743193674531,0.31020851,83938.0,83937.0,0.55452277]
["bitfinex-derivatives","BTCF0:USTF0",1743193676027,0.31020851,83938.0,83937.0,0.91532277]
["bitfinex-derivatives","BTCF0:USTF0",1743193676428,0.31020851,83938.0,83937.0,0.91532279]
["bitfinex-derivatives","BTCF0:USTF0",1743193681641,0.31020851,83938.0,83937.0,0.90312669]
["bitfinex-derivatives","BTCF0:USTF0",1743193681835,0.38070851,83938.0,83937.0,0.37609078]
["bitfinex-derivatives","BTCF0:USTF0",1743193685855,0.38070851,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743193691941,0.1192356,83933.0,83932.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743193692144,0.12087561,83933.0,83932.0,0.02544707]
["bitfinex-derivatives","BTCF0:USTF0",1743193692451,0.34037561,83933.0,83932.0,0.02544707]
["bitfinex-derivatives","BTCF0:USTF0",1743193696555,0.35213988,83933.0,83932.0,0.02544707]
["bitfinex-derivatives","BTCF0:USTF0",1743193696864,0.1192683,83910.0,83909.0,0.28475399]
["bitfinex-derivatives","BTCF0:USTF0",1743193697045,0.2358683,83910.0,83909.0,0.55475399]
["bitfinex-derivatives","BTCF0:USTF0",1743193697247,0.2375483,83910.0,83909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743193698054,0.2375483,83910.0,83909.0,0.28509483]
["bitfinex-derivatives","BTCF0:USTF0",1743193698251,0.3836483,83910.0,83909.0,0.28509483]
["bitfinex-derivatives","BTCF0:USTF0",1743193698455,0.39552492,83910.0,83909.0,0.28509483]
["bitfinex-derivatives","BTCF0:USTF0",1743193698653,0.39552492,83910.0,83909.0,0.42549483]
["bitfinex-derivatives","BTCF0:USTF0",1743193698859,0.39652492,83910.0,83909.0,0.42549483]
["bitfinex-derivatives","BTCF0:USTF0",1743193699052,0.3846483,83910.0,83909.0,0.42549483]
["bitfinex-derivatives","BTCF0:USTF0",1743193699651,0.3836483,83910.0,83909.0,0.42549483]
["bitfinex-derivatives","BTCF0:USTF0",1743193700450,0.3836483,83910.0,83909.0,0.43743479]
["bitfinex-derivatives","BTCF0:USTF0",1743193701364,0.3836483,83910.0,83909.0,0.42549483]
["bitfinex-derivatives","BTCF0:USTF0",1743193701963,0.3846483,83910.0,83909.0,0.42549483]
["bitfinex-derivatives","BTCF0:USTF0",1743193708864,0.3846483,83910.0,83909.0,0.4410404]
["bitfinex-derivatives","BTCF0:USTF0",1743193709859,0.3846483,83910.0,83909.0,0.42549483]
["bitfinex-derivatives","BTCF0:USTF0",1743193710368,0.3846483,83910.0,83909.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743193714273,0.3846483,83910.0,83909.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1743193717369,0.3846483,83910.0,83909.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1743193717664,0.3846483,83910.0,83909.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1743193723077,0.3846483,83910.0,83909.0,0.78678353]
["bitfinex-derivatives","BTCF0:USTF0",1743193723379,0.3846483,83910.0,83909.0,0.80192343]
["bitfinex-derivatives","BTCF0:USTF0",1743193724778,0.00017873,83918.0,83917.0,0.1192584]
["bitfinex-derivatives","BTCF0:USTF0",1743193724962,0.00017873,83918.0,83917.0,0.97754193]
["bitfinex-derivatives","BTCF0:USTF0",1743193724963,0.00129874,83918.0,83917.0,0.97754193]
["bitfinex-derivatives","BTCF0:USTF0",1743193725162,0.00129874,83918.0,83917.0,0.9770983]
["bitfinex-derivatives","BTCF0:USTF0",1743193725475,0.00129874,83918.0,83917.0,0.99265352]
["bitfinex-derivatives","BTCF0:USTF0",1743193726269,0.00229874,83918.0,83917.0,0.99265352]
["bitfinex-derivatives","BTCF0:USTF0",1743193726974,0.00529874,83918.0,83917.0,0.99265352]
["bitfinex-derivatives","BTCF0:USTF0",1743193727982,0.00317873,83918.0,83917.0,0.99265352]
["bitfinex-derivatives","BTCF0:USTF0",1743193728876,0.12243563,83918.0,83917.0,0.99265352]
["bitfinex-derivatives","BTCF0:USTF0",1743193729083,0.12243563,83918.0,83917.0,0.65209512]
["bitfinex-derivatives","BTCF0:USTF0",1743193729275,0.33463564,83918.0,83917.0,0.65209512]
["bitfinex-derivatives","BTCF0:USTF0",1743193729670,0.33463564,83918.0,83917.0,0.72179512]
["bitfinex-derivatives","BTCF0:USTF0",1743193729871,0.33463564,83918.0,83917.0,0.84105352]
["bitfinex-derivatives","BTCF0:USTF0",1743193730574,0.33463564,83918.0,83917.0,0.72179512]
["bitfinex-derivatives","BTCF0:USTF0",1743193730973,0.33463564,83918.0,83917.0,0.84105352]
["bitfinex-derivatives","BTCF0:USTF0",1743193732869,0.21537874,83918.0,83917.0,0.84105352]
["bitfinex-derivatives","BTCF0:USTF0",1743193733271,0.33069873,83918.0,83917.0,0.84105352]
["bitfinex-derivatives","BTCF0:USTF0",1743193733471,0.33181874,83918.0,83917.0,0.84105352]
["bitfinex-derivatives","BTCF0:USTF0",1743193733672,0.45107564,83918.0,83917.0,0.84105352]
["bitfinex-derivatives","BTCF0:USTF0",1743193734171,0.45107564,83918.0,83917.0,0.77135352]
["bitfinex-derivatives","BTCF0:USTF0",1743193736887,0.45107564,83918.0,83917.0,0.6365399]
["bitfinex-derivatives","BTCF0:USTF0",1743193737184,0.45107564,83918.0,83917.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743193737776,0.45107564,83918.0,83917.0,0.63675917]
["bitfinex-derivatives","BTCF0:USTF0",1743193738276,0.45107564,83918.0,83917.0,0.65174059]
["bitfinex-derivatives","BTCF0:USTF0",1743193738475,0.45107564,83918.0,83917.0,0.65171207]
["bitfinex-derivatives","BTCF0:USTF0",1743193739978,0.45107564,83918.0,83917.0,0.63673065]
["bitfinex-derivatives","BTCF0:USTF0",1743193740485,0.45107564,83918.0,83917.0,0.63674726]
["bitfinex-derivatives","BTCF0:USTF0",1743193740783,0.33455564,83918.0,83917.0,0.63674726]
["bitfinex-derivatives","BTCF0:USTF0",1743193740985,0.45107564,83918.0,83917.0,0.63674726]
["bitfinex-derivatives","BTCF0:USTF0",1743193741386,0.45107564,83918.0,83917.0,0.65172171]
["bitfinex-derivatives","BTCF0:USTF0",1743193741776,0.45107564,83918.0,83917.0,0.65169093]
["bitfinex-derivatives","BTCF0:USTF0",1743193742189,0.45107564,83918.0,83917.0,0.63671648]
["bitfinex-derivatives","BTCF0:USTF0",1743193742690,0.45107564,83918.0,83917.0,0.71081648]
["bitfinex-derivatives","BTCF0:USTF0",1743193743283,0.33455564,83918.0,83917.0,0.71081648]
["bitfinex-derivatives","BTCF0:USTF0",1743193743487,0.45107564,83918.0,83917.0,0.71081648]
["bitfinex-derivatives","BTCF0:USTF0",1743193747175,0.1192683,83910.0,83900.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1743193747381,0.1206283,83910.0,83909.0,0.52678615]
["bitfinex-derivatives","BTCF0:USTF0",1743193747585,0.1205883,83910.0,83909.0,0.52678615]
["bitfinex-derivatives","BTCF0:USTF0",1743193747781,0.2609883,83910.0,83909.0,0.52678615]
["bitfinex-derivatives","BTCF0:USTF0",1743193747985,0.2609883,83910.0,83909.0,0.64605585]
["bitfinex-derivatives","BTCF0:USTF0",1743193748494,0.07222,83910.0,83909.0,0.64605585]
["bitfinex-derivatives","BTCF0:USTF0",1743193748680,0.18738,83910.0,83909.0,0.64605585]
["bitfinex-derivatives","BTCF0:USTF0",1743193748986,0.1887,83910.0,83909.0,0.78865585]
["bitfinex-derivatives","BTCF0:USTF0",1743193749188,0.3079683,83910.0,83909.0,0.7733497]
["bitfinex-derivatives","BTCF0:USTF0",1743193753204,0.1178,83910.0,83909.0,0.7733497]
["bitfinex-derivatives","BTCF0:USTF0",1743193753399,0.1906626,83915.0,83914.0,0.0596307]
["bitfinex-derivatives","BTCF0:USTF0",1743193753607,0.3080626,83915.0,83914.0,0.6710307]
["bitfinex-derivatives","BTCF0:USTF0",1743193754203,0.3080626,83915.0,83914.0,0.8145307]
["bitfinex-derivatives","BTCF0:USTF0",1743193754403,0.3080626,83915.0,83914.0,0.9337933]
["bitfinex-derivatives","BTCF0:USTF0",1743193754705,0.3090626,83915.0,83914.0,0.9337933]
["bitfinex-derivatives","BTCF0:USTF0",1743193754913,0.3766626,83915.0,83914.0,0.9337933]
["bitfinex-derivatives","BTCF0:USTF0",1743193759404,0.3090626,83915.0,83914.0,0.9337933]
["bitfinex-derivatives","BTCF0:USTF0",1743193760410,0.07332,83915.0,83914.0,0.9337933]
["bitfinex-derivatives","BTCF0:USTF0",1743193760612,0.0724,83915.0,83914.0,0.9337933]
["bitfinex-derivatives","BTCF0:USTF0",1743193761006,0.001,83915.0,83914.0,0.9337933]
["bitfinex-derivatives","BTCF0:USTF0",1743193766310,0.1202612,83915.0,83914.0,0.9337933]
["bitfinex-derivatives","BTCF0:USTF0",1743193766911,0.1212612,83915.0,83914.0,0.9337933]
["bitfinex-derivatives","BTCF0:USTF0",1743193767221,0.1880612,83915.0,83914.0,0.9337933]
["bitfinex-derivatives","BTCF0:USTF0",1743193767912,0.1880612,83915.0,83914.0,1.2945933]
["bitfinex-derivatives","BTCF0:USTF0",1743193771023,0.2564612,83915.0,83914.0,1.2945933]
["bitfinex-derivatives","BTCF0:USTF0",1743193774128,0.2564612,83915.0,83914.0,1.2245933]
["bitfinex-derivatives","BTCF0:USTF0",1743193779224,0.2564612,83915.0,83914.0,1.43786625]
["bitfinex-derivatives","BTCF0:USTF0",1743193779421,0.2554612,83915.0,83914.0,1.43786625]
["bitfinex-derivatives","BTCF0:USTF0",1743193781025,0.2564612,83915.0,83914.0,1.43786625]
["bitfinex-derivatives","BTCF0:USTF0",1743193781534,0.2564612,83915.0,83914.0,1.2245933]
["bitfinex-derivatives","BTCF0:USTF0",1743193783035,0.2554612,83915.0,83914.0,1.2245933]
["bitfinex-derivatives","BTCF0:USTF0",1743193789032,0.2554612,83915.0,83914.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1743193795041,0.2554612,83915.0,83914.0,0.5743933]
["bitfinex-derivatives","BTCF0:USTF0",1743193795243,0.2554612,83915.0,83914.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1743193797038,0.2554612,83915.0,83914.0,0.5743933]
["bitfinex-derivatives","BTCF0:USTF0",1743193797237,0.2554612,83915.0,83914.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1743193798039,0.2554612,83915.0,83914.0,1.2245933]
["bitfinex-derivatives","BTCF0:USTF0",1743193798832,0.2554612,83915.0,83914.0,0.5029933]
["bitfinex-derivatives","BTCF0:USTF0",1743193799028,0.2554612,83915.0,83914.0,1.2245933]
["bitfinex-derivatives","BTCF0:USTF0",1743193799743,0.2554612,83915.0,83914.0,1.1510933]
["bitfinex-derivatives","BTCF0:USTF0",1743193800340,0.2554612,83915.0,83914.0,1.2183933]
["bitfinex-derivatives","BTCF0:USTF0",1743193801745,0.2554612,83915.0,83914.0,1.50302101]
["bitfinex-derivatives","BTCF0:USTF0",1743193802346,0.2554612,83915.0,83914.0,1.57052101]
["bitfinex-derivatives","BTCF0:USTF0",1743193803637,0.0596223,83927.0,83923.0,0.1192498]
["bitfinex-derivatives","BTCF0:USTF0",1743193803843,0.37919364,83924.0,83923.0,0.7107298]
["bitfinex-derivatives","BTCF0:USTF0",1743193804039,0.26283364,83924.0,83923.0,0.7107298]
["bitfinex-derivatives","BTCF0:USTF0",1743193804244,0.1929284,83924.0,83923.0,0.8472298]
["bitfinex-derivatives","BTCF0:USTF0",1743193805636,0.1959284,83924.0,83923.0,0.8472298]
["bitfinex-derivatives","BTCF0:USTF0",1743193806136,0.1979284,83924.0,83923.0,1.2080298]
["bitfinex-derivatives","BTCF0:USTF0",1743193807143,0.2704284,83924.0,83923.0,1.21984241]
["bitfinex-derivatives","BTCF0:USTF0",1743193809256,0.15118,83924.0,83923.0,1.21984241]
["bitfinex-derivatives","BTCF0:USTF0",1743193809443,0.1505,83924.0,83923.0,1.21984241]
["bitfinex-derivatives","BTCF0:USTF0",1743193809641,0.2697484,83924.0,83923.0,1.21984241]
["bitfinex-derivatives","BTCF0:USTF0",1743193809839,0.15110001,83924.0,83923.0,1.21984241]
["bitfinex-derivatives","BTCF0:USTF0",1743193810040,0.27034841,83924.0,83923.0,1.21984241]
["bitfinex-derivatives","BTCF0:USTF0",1743193812453,0.27034841,83924.0,83923.0,1.08334241]
["bitfinex-derivatives","BTCF0:USTF0",1743193812850,0.27034841,83924.0,83923.0,0.96409261]
["bitfinex-derivatives","BTCF0:USTF0",1743193813447,0.27034841,83924.0,83923.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1743193815255,0.27034841,83924.0,83923.0,1.0715298]
["bitfinex-derivatives","BTCF0:USTF0",1743193815641,0.27034841,83924.0,83923.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1743193819652,0.41341199,83924.0,83923.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1743193823455,0.27034841,83924.0,83923.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1743193823962,0.27034841,83924.0,83923.0,1.0715298]
["bitfinex-derivatives","BTCF0:USTF0",1743193824256,0.27034841,83924.0,83923.0,1.1369298]
["bitfinex-derivatives","BTCF0:USTF0",1743193824750,0.27034841,83924.0,83923.0,1.2041298]
["bitfinex-derivatives","BTCF0:USTF0",1743193826861,0.27034841,83924.0,83923.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743193827249,0.27034841,83924.0,83923.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1743193836048,0.27034841,83924.0,83923.0,0.8433298]
["bitfinex-derivatives","BTCF0:USTF0",1743193836673,0.27034841,83924.0,83923.0,0.4825298]
["bitfinex-derivatives","BTCF0:USTF0",1743193836963,0.27034841,83924.0,83923.0,0.8433298]
["bitfinex-derivatives","BTCF0:USTF0",1743193844371,0.00560001,83924.0,83923.0,0.8433298]
["bitfinex-derivatives","BTCF0:USTF0",1743193844672,0.005,83924.0,83923.0,0.8433298]
["bitfinex-derivatives","BTCF0:USTF0",1743193844877,0.00560001,83924.0,83923.0,0.8433298]
["bitfinex-derivatives","BTCF0:USTF0",1743193845374,0.1242484,83924.0,83923.0,0.8433298]
["bitfinex-derivatives","BTCF0:USTF0",1743193845574,0.12484841,83924.0,83923.0,0.8433298]
["bitfinex-derivatives","BTCF0:USTF0",1743193847181,0.12484841,83924.0,83923.0,1.2041298]
["bitfinex-derivatives","BTCF0:USTF0",1743193848170,0.12484841,83924.0,83923.0,1.41770512]
["bitfinex-derivatives","BTCF0:USTF0",1743193848981,0.25954841,83924.0,83923.0,1.41770512]
["bitfinex-derivatives","BTCF0:USTF0",1743193849163,0.25954841,83924.0,83923.0,1.23125532]
["bitfinex-derivatives","BTCF0:USTF0",1743193849773,0.25954841,83924.0,83923.0,1.16585532]
["bitfinex-derivatives","BTCF0:USTF0",1743193849977,0.25954841,83924.0,83923.0,1.28510512]
["bitfinex-derivatives","BTCF0:USTF0",1743193850376,0.25954841,83924.0,83923.0,1.35050512]
["bitfinex-derivatives","BTCF0:USTF0",1743193850775,0.25954841,83924.0,83923.0,1.42200512]
["bitfinex-derivatives","BTCF0:USTF0",1743193850975,0.40262484,83924.0,83923.0,1.2084298]
["bitfinex-derivatives","BTCF0:USTF0",1743193856483,0.40262484,83924.0,83923.0,0.8476298]
["bitfinex-derivatives","BTCF0:USTF0",1743193859577,0.25954841,83924.0,83923.0,0.8476298]
["bitfinex-derivatives","BTCF0:USTF0",1743193863779,0.12484841,83924.0,83923.0,0.8476298]
["bitfinex-derivatives","BTCF0:USTF0",1743193864190,0.19494841,83924.0,83923.0,0.8476298]
["bitfinex-derivatives","BTCF0:USTF0",1743193864373,0.00560001,83924.0,83923.0,0.8476298]
["bitfinex-derivatives","BTCF0:USTF0",1743193864693,0.23805973,83931.0,83930.0,0.1192399]
["bitfinex-derivatives","BTCF0:USTF0",1743193864885,0.23805973,83931.0,83930.0,0.7100399]
["bitfinex-derivatives","BTCF0:USTF0",1743193865191,0.17912033,83931.0,83930.0,0.9145199]
["bitfinex-derivatives","BTCF0:USTF0",1743193865500,0.42782578,83947.0,83930.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1743193865693,0.42862578,83947.0,83946.0,0.8408172]
["bitfinex-derivatives","BTCF0:USTF0",1743193865985,0.42862578,83947.0,83946.0,1.0716172]
["bitfinex-derivatives","BTCF0:USTF0",1743193866579,0.42862578,83947.0,83946.0,1.2727172]
["bitfinex-derivatives","BTCF0:USTF0",1743193867083,0.43862578,83947.0,83946.0,1.2727172]
["bitfinex-derivatives","BTCF0:USTF0",1743193867283,0.31940658,83947.0,83946.0,1.2727172]
["bitfinex-derivatives","BTCF0:USTF0",1743193867789,0.45470658,83947.0,83946.0,1.2727172]
["bitfinex-derivatives","BTCF0:USTF0",1743193868883,0.2057087,83947.0,83946.0,1.2727172]
["bitfinex-derivatives","BTCF0:USTF0",1743193870186,0.2057087,83947.0,83946.0,1.28167437]
["bitfinex-derivatives","BTCF0:USTF0",1743193870389,0.2057087,83947.0,83946.0,1.29356469]
["bitfinex-derivatives","BTCF0:USTF0",1743193875291,0.2057087,83947.0,83946.0,0.57196469]
["bitfinex-derivatives","BTCF0:USTF0",1743193875501,0.2057087,83947.0,83946.0,1.29356469]
["bitfinex-derivatives","BTCF0:USTF0",1743193876316,0.2057087,83947.0,83946.0,0.57196469]
["bitfinex-derivatives","BTCF0:USTF0",1743193876485,0.2057087,83947.0,83946.0,1.29356469]
["bitfinex-derivatives","BTCF0:USTF0",1743193878798,0.2057087,83947.0,83946.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1743193879193,0.1192271,83939.0,83938.0,0.00875839]
["bitfinex-derivatives","BTCF0:USTF0",1743193879402,0.1192328,83935.0,83934.0,0.01177532]
["bitfinex-derivatives","BTCF0:USTF0",1743193879593,0.1200728,83935.0,83934.0,0.25237532]
["bitfinex-derivatives","BTCF0:USTF0",1743193879907,0.1200728,83935.0,83934.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743193880499,0.1230728,83935.0,83934.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743193882703,0.3245728,83935.0,83934.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743193883295,0.3275728,83935.0,83934.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743193886004,0.00684,83935.0,83934.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743193886305,0.11616,83951.0,83950.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1743193886499,0.2361981,83951.0,83950.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743193887103,0.2361981,83951.0,83950.0,1.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1743193888108,0.2411981,83951.0,83950.0,1.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1743193888297,0.00584,83951.0,83950.0,1.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1743193888506,0.1241981,83951.0,83950.0,1.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1743193888702,0.1291981,83951.0,83950.0,1.2174995]
["bitfinex-derivatives","BTCF0:USTF0",1743193889209,0.1291981,83951.0,83950.0,1.22962726]
["bitfinex-derivatives","BTCF0:USTF0",1743193889401,0.1241981,83951.0,83950.0,1.22862726]
["bitfinex-derivatives","BTCF0:USTF0",1743193889596,0.1281981,83951.0,83950.0,1.22862726]
["bitfinex-derivatives","BTCF0:USTF0",1743193890009,0.1281981,83951.0,83950.0,1.10942776]
["bitfinex-derivatives","BTCF0:USTF0",1743193890196,0.1290381,83951.0,83950.0,1.10942776]
["bitfinex-derivatives","BTCF0:USTF0",1743193890401,0.2551381,83951.0,83950.0,1.10942776]
["bitfinex-derivatives","BTCF0:USTF0",1743193890802,0.2551381,83951.0,83950.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743193891001,0.2551381,83951.0,83950.0,1.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1743193891609,0.1897381,83951.0,83950.0,1.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1743193892309,0.1270381,83951.0,83950.0,1.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1743193892611,0.1261981,83951.0,83950.0,1.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1743193892817,0.12707811,83951.0,83950.0,1.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1743193895314,0.1261981,83951.0,83950.0,1.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1743193895516,0.1271181,83951.0,83950.0,1.2164995]
["bitfinex-derivatives","BTCF0:USTF0",1743193897008,0.1271181,83951.0,83950.0,1.2778995]
["bitfinex-derivatives","BTCF0:USTF0",1743193902212,0.1271181,83951.0,83950.0,0.5562995]
["bitfinex-derivatives","BTCF0:USTF0",1743193902614,0.1271181,83951.0,83950.0,1.2778995]
["bitfinex-derivatives","BTCF0:USTF0",1743193903517,0.1261981,83951.0,83950.0,1.2778995]
["bitfinex-derivatives","BTCF0:USTF0",1743193904210,0.1271181,83951.0,83950.0,1.2778995]
["bitfinex-derivatives","BTCF0:USTF0",1743193907410,0.1271181,83951.0,83950.0,0.5562995]
["bitfinex-derivatives","BTCF0:USTF0",1743193907617,0.1271181,83951.0,83950.0,1.2778995]
["bitfinex-derivatives","BTCF0:USTF0",1743193913926,0.1271181,83951.0,83950.0,0.5562995]
["bitfinex-derivatives","BTCF0:USTF0",1743193914126,0.1271181,83951.0,83950.0,1.2778995]
["bitfinex-derivatives","BTCF0:USTF0",1743193916529,0.32146434,83962.0,83961.0,0.1191959]
["bitfinex-derivatives","BTCF0:USTF0",1743193916831,0.20286655,83962.0,83961.0,0.7199959]
["bitfinex-derivatives","BTCF0:USTF0",1743193917131,0.20286655,83962.0,83961.0,0.7206759]
["bitfinex-derivatives","BTCF0:USTF0",1743193917321,0.20286655,83962.0,83961.0,0.90618011]
["bitfinex-derivatives","BTCF0:USTF0",1743193917726,0.14926905,83962.0,83961.0,0.90618011]
["bitfinex-derivatives","BTCF0:USTF0",1743193918531,0.15426905,83962.0,83961.0,0.91834768]
["bitfinex-derivatives","BTCF0:USTF0",1743193919632,0.00017828,83970.0,83969.0,0.1191845]
["bitfinex-derivatives","BTCF0:USTF0",1743193919633,0.11936138,83970.0,83969.0,0.1191845]
["bitfinex-derivatives","BTCF0:USTF0",1743193919832,0.12016138,83970.0,83969.0,0.7207845]
["bitfinex-derivatives","BTCF0:USTF0",1743193920232,0.12016138,83970.0,83969.0,0.8388845]
["bitfinex-derivatives","BTCF0:USTF0",1743193920730,0.12016138,83970.0,83969.0,0.85409703]
["bitfinex-derivatives","BTCF0:USTF0",1743193921328,0.00097828,83970.0,83969.0,0.85409703]
["bitfinex-derivatives","BTCF0:USTF0",1743193921526,0.00497828,83970.0,83969.0,0.85409703]
["bitfinex-derivatives","BTCF0:USTF0",1743193921922,0.12336138,83970.0,83969.0,0.85409703]
["bitfinex-derivatives","BTCF0:USTF0",1743193922136,0.12416138,83970.0,83969.0,0.86909219]
["bitfinex-derivatives","BTCF0:USTF0",1743193922531,0.12416138,83970.0,83969.0,0.85409703]
["bitfinex-derivatives","BTCF0:USTF0",1743193922925,0.12336138,83970.0,83969.0,0.85409703]
["bitfinex-derivatives","BTCF0:USTF0",1743193924234,0.12336138,83970.0,83969.0,0.86907232]
["bitfinex-derivatives","BTCF0:USTF0",1743193926231,0.12336138,83970.0,83969.0,0.50827232]
["bitfinex-derivatives","BTCF0:USTF0",1743193926436,0.12424138,83970.0,83969.0,1.22987232]
["bitfinex-derivatives","BTCF0:USTF0",1743193926734,0.12336138,83970.0,83969.0,1.22987232]
["bitfinex-derivatives","BTCF0:USTF0",1743193929141,0.00417828,83970.0,83969.0,1.22987232]
["bitfinex-derivatives","BTCF0:USTF0",1743193929441,0.178749,83983.0,83982.0,0.1191646]
["bitfinex-derivatives","BTCF0:USTF0",1743193929633,0.179549,83983.0,83982.0,0.77597713]
["bitfinex-derivatives","BTCF0:USTF0",1743193929834,0.179429,83983.0,83982.0,0.77597713]
["bitfinex-derivatives","BTCF0:USTF0",1743193930134,0.0602631,83983.0,83982.0,0.79095242]
["bitfinex-derivatives","BTCF0:USTF0",1743193931126,0.1755631,83983.0,83982.0,0.79095242]
["bitfinex-derivatives","BTCF0:USTF0",1743193931537,0.1755631,83983.0,83982.0,0.80273184]
["bitfinex-derivatives","BTCF0:USTF0",1743193934432,0.1755631,83983.0,83982.0,1.16353184]
["bitfinex-derivatives","BTCF0:USTF0",1743193937337,0.1755631,83983.0,83982.0,1.03258782]
["bitfinex-derivatives","BTCF0:USTF0",1743193937651,0.18753376,83983.0,83982.0,1.03258782]
["bitfinex-derivatives","BTCF0:USTF0",1743193937835,0.2915631,83983.0,83982.0,1.03258782]
["bitfinex-derivatives","BTCF0:USTF0",1743193939043,0.2915631,83983.0,83982.0,0.75258782]
["bitfinex-derivatives","BTCF0:USTF0",1743193941433,0.2915631,83983.0,83982.0,0.39178782]
["bitfinex-derivatives","BTCF0:USTF0",1743193942340,0.2915631,83983.0,83982.0,0.37681253]
["bitfinex-derivatives","BTCF0:USTF0",1743193943840,0.2915631,83983.0,83982.0,0.37683282]
["bitfinex-derivatives","BTCF0:USTF0",1743193945043,0.2915631,83983.0,83982.0,0.39179705]
["bitfinex-derivatives","BTCF0:USTF0",1743193948547,0.2915631,83983.0,83982.0,0.51499705]
["bitfinex-derivatives","BTCF0:USTF0",1743193950342,0.00068,83983.0,83982.0,0.63416315]
["bitfinex-derivatives","BTCF0:USTF0",1743193950539,0.1787462,83984.0,83983.0,0.1787433]
["bitfinex-derivatives","BTCF0:USTF0",1743193950739,0.1795462,83984.0,83983.0,0.19477612]
["bitfinex-derivatives","BTCF0:USTF0",1743193950949,0.1795462,83984.0,83983.0,0.33174035]
["bitfinex-derivatives","BTCF0:USTF0",1743193951738,0.1795462,83984.0,83983.0,0.15299705]
["bitfinex-derivatives","BTCF0:USTF0",1743193952549,0.1795462,83984.0,83983.0,0.27216165]
["bitfinex-derivatives","BTCF0:USTF0",1743193952847,0.2430462,83984.0,83983.0,0.27216165]
["bitfinex-derivatives","BTCF0:USTF0",1743193953043,0.2430462,83984.0,83983.0,0.25719742]
["bitfinex-derivatives","BTCF0:USTF0",1743193953748,0.2430462,83984.0,83983.0,0.13803282]
["bitfinex-derivatives","BTCF0:USTF0",1743193955945,0.2430462,83984.0,83983.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743193957951,0.2430462,83984.0,83983.0,0.1530086]
["bitfinex-derivatives","BTCF0:USTF0",1743193958250,0.1199632,83984.0,83983.0,0.2721732]
["bitfinex-derivatives","BTCF0:USTF0",1743193958946,0.1199632,83984.0,83983.0,0.2419646]
["bitfinex-derivatives","BTCF0:USTF0",1743193959157,0.0008,83984.0,83983.0,0.2419646]
["bitfinex-derivatives","BTCF0:USTF0",1743193959349,0.116,83992.0,83991.0,0.1191533]
["bitfinex-derivatives","BTCF0:USTF0",1743193959542,0.2351463,83996.0,83995.0,0.1191476]
["bitfinex-derivatives","BTCF0:USTF0",1743193959857,0.2351463,83996.0,83995.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743193960055,0.35768631,83996.0,83995.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1743193960741,0.3566463,83996.0,83995.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743193961553,0.3566463,83996.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743193964356,0.1191519,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743193964853,0.2425519,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743193965243,0.24359191,83992.0,83991.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743193966550,0.42209979,83992.0,83991.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743193969952,0.48439979,83992.0,83991.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743193970455,0.1191703,83979.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743193970659,0.1191703,83979.0,83978.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743193970660,0.2351303,83979.0,83978.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743193970856,0.2358503,83979.0,83978.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743193971055,0.3549503,83979.0,83978.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743193972654,0.3549503,83979.0,83978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743193972961,0.36712905,83979.0,83978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743193976356,0.545606,83979.0,83978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743193977150,0.486006,83979.0,83978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743193977558,0.426506,83979.0,83978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743193979354,0.24802905,83979.0,83978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743193980447,0.2358503,83979.0,83978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743193982050,0.2358503,83979.0,83978.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743193982258,0.2358503,83979.0,83978.0,0.2392917]
["bitfinex-derivatives","BTCF0:USTF0",1743193984260,0.2358503,83979.0,83978.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743193988865,0.2358503,83979.0,83978.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1743193991856,0.2358503,83979.0,83978.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1743193992667,0.3560503,83979.0,83978.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1743193993271,0.1191774,83974.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743193993466,0.1191774,83974.0,83973.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743193993666,0.2346574,83974.0,83973.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743193996267,0.24639676,83974.0,83973.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743193996874,0.30679676,83974.0,83973.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743193997764,0.30679676,83974.0,83973.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743193998373,0.30679676,83974.0,83973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743193998573,0.1191803,83972.0,83971.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743193998768,0.1199403,83972.0,83971.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743193998972,0.2384403,83972.0,83971.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743193999165,0.2384403,83972.0,83971.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743194000572,0.2384403,83972.0,83971.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743194002563,0.2384403,83972.0,83971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743194002772,0.1191817,83971.0,83967.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743194002967,0.1191817,83971.0,83966.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743194002968,0.1191873,83967.0,83966.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743194003169,0.1191873,83967.0,83966.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743194003170,0.1200273,83967.0,83966.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743194003465,0.2409273,83967.0,83966.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1743194005478,0.2409273,83967.0,83966.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1743194005867,0.2409273,83967.0,83966.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743194006285,0.2409273,83967.0,83966.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1743194009277,0.2409273,83967.0,83966.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743194009484,0.38352198,83967.0,83966.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743194009673,0.43352198,83967.0,83966.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743194011487,0.1191916,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194011677,0.1192072,83953.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194011871,0.1192115,83950.0,83949.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743194012087,0.13200087,83950.0,83949.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1743194012294,0.13200087,83950.0,83949.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1743194012295,0.25060087,83950.0,83949.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1743194013482,0.24960087,83950.0,83949.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1743194013684,0.11909151,83950.0,83949.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1743194013895,0.11909151,83950.0,83949.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1743194014185,0.13131776,83950.0,83949.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1743194016476,0.13131776,83950.0,83949.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1743194019697,0.11909151,83950.0,83949.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1743194025001,0.23505151,83950.0,83949.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1743194031308,0.23505151,83950.0,83949.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1743194032407,0.23505151,83950.0,83949.0,0.3219529]
["bitfinex-derivatives","BTCF0:USTF0",1743194032794,0.23505151,83950.0,83949.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1743194037703,0.36175151,83950.0,83949.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1743194038403,0.36175151,83950.0,83949.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743194041712,0.24579151,83950.0,83949.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743194041905,0.36175151,83950.0,83949.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743194045810,0.36275151,83950.0,83949.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743194046711,0.36175151,83950.0,83949.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743194046915,0.36275151,83950.0,83949.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743194047511,0.36275151,83950.0,83949.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743194068523,0.24679151,83950.0,83949.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743194068727,0.36271151,83950.0,83949.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743194069722,0.23601151,83950.0,83949.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743194070026,0.23601151,83950.0,83949.0,0.55574]
["bitfinex-derivatives","BTCF0:USTF0",1743194071022,0.23501151,83950.0,83949.0,0.55574]
["bitfinex-derivatives","BTCF0:USTF0",1743194072822,0.23501151,83950.0,83949.0,0.56749415]
["bitfinex-derivatives","BTCF0:USTF0",1743194073521,0.23601151,83950.0,83949.0,0.56749415]
["bitfinex-derivatives","BTCF0:USTF0",1743194074021,0.23501151,83950.0,83949.0,0.20669415]
["bitfinex-derivatives","BTCF0:USTF0",1743194074227,0.23601151,83950.0,83949.0,0.20669415]
["bitfinex-derivatives","BTCF0:USTF0",1743194074624,0.23501151,83950.0,83949.0,0.20669415]
["bitfinex-derivatives","BTCF0:USTF0",1743194074927,0.23601151,83950.0,83949.0,0.20669415]
["bitfinex-derivatives","BTCF0:USTF0",1743194077525,0.23501151,83950.0,83949.0,0.20669415]
["bitfinex-derivatives","BTCF0:USTF0",1743194077727,0.23601151,83950.0,83949.0,0.20669415]
["bitfinex-derivatives","BTCF0:USTF0",1743194080724,0.23601151,83950.0,83949.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1743194081535,0.23601151,83950.0,83949.0,0.55574]
["bitfinex-derivatives","BTCF0:USTF0",1743194082534,0.1257,83957.0,83949.0,0.55574]
["bitfinex-derivatives","BTCF0:USTF0",1743194082535,0.0596019,83956.0,83955.0,0.0596014]
["bitfinex-derivatives","BTCF0:USTF0",1743194082729,0.00017862,83958.0,83957.0,0.1192015]
["bitfinex-derivatives","BTCF0:USTF0",1743194082933,0.29810539,83958.0,83957.0,0.7500015]
["bitfinex-derivatives","BTCF0:USTF0",1743194083132,0.2987054,83958.0,83957.0,0.9377015]
["bitfinex-derivatives","BTCF0:USTF0",1743194083332,0.1795053,83958.0,83957.0,0.9377015]
["bitfinex-derivatives","BTCF0:USTF0",1743194083725,0.2003054,83958.0,83957.0,0.9377015]
["bitfinex-derivatives","BTCF0:USTF0",1743194084931,0.2013054,83958.0,83957.0,0.9377015]
["bitfinex-derivatives","BTCF0:USTF0",1743194086031,0.12080011,83958.0,83957.0,0.9377015]
["bitfinex-derivatives","BTCF0:USTF0",1743194087928,0.12080011,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194089529,0.00160001,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194089733,0.1202001,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194089938,0.12080011,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194095031,0.12080011,83958.0,83957.0,0.5169015]
["bitfinex-derivatives","BTCF0:USTF0",1743194095533,0.12080011,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194097241,0.12080011,83958.0,83957.0,0.5169015]
["bitfinex-derivatives","BTCF0:USTF0",1743194097438,0.12080011,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194098035,0.12080011,83958.0,83957.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1743194098236,0.18210011,83958.0,83957.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1743194098734,0.18210011,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194098935,0.24580011,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194101444,0.18450011,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194101744,0.12080011,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194108250,0.1202001,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194108949,0.12080011,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194109341,0.00160001,83958.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194109538,0.17561332,83966.0,83957.0,0.8777015]
["bitfinex-derivatives","BTCF0:USTF0",1743194109539,0.1191902,83965.0,83964.0,0.0595957]
["bitfinex-derivatives","BTCF0:USTF0",1743194109747,0.1198302,83965.0,83964.0,0.6903957]
["bitfinex-derivatives","BTCF0:USTF0",1743194109939,0.1198302,83965.0,83964.0,0.6910357]
["bitfinex-derivatives","BTCF0:USTF0",1743194111448,0.2440302,83965.0,83964.0,0.6910357]
["bitfinex-derivatives","BTCF0:USTF0",1743194115350,0.2440302,83965.0,83964.0,0.70289347]
["bitfinex-derivatives","BTCF0:USTF0",1743194115953,0.2440302,83965.0,83964.0,0.6910357]
["bitfinex-derivatives","BTCF0:USTF0",1743194118350,0.2440302,83965.0,83964.0,0.70279649]
["bitfinex-derivatives","BTCF0:USTF0",1743194119849,0.2440302,83965.0,83964.0,0.34199649]
["bitfinex-derivatives","BTCF0:USTF0",1743194120049,0.2440302,83965.0,83964.0,0.70279649]
["bitfinex-derivatives","BTCF0:USTF0",1743194121142,0.2440302,83965.0,83964.0,0.34199649]
["bitfinex-derivatives","BTCF0:USTF0",1743194121339,0.2440302,83965.0,83964.0,0.70279649]
["bitfinex-derivatives","BTCF0:USTF0",1743194123348,0.1198302,83965.0,83964.0,0.70279649]
["bitfinex-derivatives","BTCF0:USTF0",1743194124146,0.1198302,83965.0,83964.0,0.76619649]
["bitfinex-derivatives","BTCF0:USTF0",1743194127355,0.1198302,83965.0,83964.0,0.83009649]
["bitfinex-derivatives","BTCF0:USTF0",1743194127659,0.1191902,83965.0,83964.0,1.19089649]
["bitfinex-derivatives","BTCF0:USTF0",1743194128155,0.1191902,83965.0,83964.0,1.25469649]
["bitfinex-derivatives","BTCF0:USTF0",1743194132252,0.11936752,83966.0,83965.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1743194132448,0.11936752,83966.0,83965.0,0.3798302]
["bitfinex-derivatives","BTCF0:USTF0",1743194132662,0.11936752,83966.0,83965.0,0.5023302]
["bitfinex-derivatives","BTCF0:USTF0",1743194132953,0.00017862,83966.0,83965.0,0.5023302]
["bitfinex-derivatives","BTCF0:USTF0",1743194134247,0.11936742,83966.0,83965.0,0.5023302]
["bitfinex-derivatives","BTCF0:USTF0",1743194135247,0.11936742,83966.0,83965.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1743194135452,0.11936742,83966.0,83965.0,0.59620071]
["bitfinex-derivatives","BTCF0:USTF0",1743194135657,0.24186742,83966.0,83965.0,0.59620071]
["bitfinex-derivatives","BTCF0:USTF0",1743194136357,0.24186742,83966.0,83965.0,0.71539091]
["bitfinex-derivatives","BTCF0:USTF0",1743194136552,0.24246743,83966.0,83965.0,0.71539091]
["bitfinex-derivatives","BTCF0:USTF0",1743194137956,0.24246743,83966.0,83965.0,0.59620071]
["bitfinex-derivatives","BTCF0:USTF0",1743194138560,0.24246743,83966.0,83965.0,0.5023302]
["bitfinex-derivatives","BTCF0:USTF0",1743194140064,0.24246743,83966.0,83965.0,0.8631302]
["bitfinex-derivatives","BTCF0:USTF0",1743194140967,0.24246743,83966.0,83965.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1743194141263,0.24246743,83966.0,83965.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1743194141850,0.35826743,83966.0,83965.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1743194142254,0.35826743,83966.0,83965.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1743194142567,0.35826743,83966.0,83965.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1743194148268,0.35826743,83966.0,83965.0,0.8040302]
["bitfinex-derivatives","BTCF0:USTF0",1743194148568,0.35826743,83966.0,83965.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1743194149155,0.35826743,83966.0,83965.0,0.74654]
["bitfinex-derivatives","BTCF0:USTF0",1743194150168,0.35826743,83966.0,83965.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1743194150471,0.35826743,83966.0,83952.0,0.28442632]
["bitfinex-derivatives","BTCF0:USTF0",1743194150472,0.0595984,83961.0,83952.0,0.28442632]
["bitfinex-derivatives","BTCF0:USTF0",1743194150674,0.0595994,83959.0,83957.0,0.25382071]
["bitfinex-derivatives","BTCF0:USTF0",1743194150864,0.2403001,83958.0,83957.0,0.06603131]
["bitfinex-derivatives","BTCF0:USTF0",1743194151058,0.6018601,83958.0,83957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743194151256,0.1192072,83953.0,83952.0,0.28442632]
["bitfinex-derivatives","BTCF0:USTF0",1743194151463,0.1192072,83953.0,83952.0,0.36502632]
["bitfinex-derivatives","BTCF0:USTF0",1743194151464,0.2360072,83953.0,83952.0,0.36502632]
["bitfinex-derivatives","BTCF0:USTF0",1743194151672,0.3558072,83953.0,83952.0,0.36502632]
["bitfinex-derivatives","BTCF0:USTF0",1743194153773,0.3558072,83953.0,83952.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743194153968,0.3558072,83953.0,83952.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743194154769,0.36746302,83953.0,83952.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743194158068,0.1192157,83947.0,83946.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743194158267,0.12033571,83947.0,83946.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1743194158572,0.23863571,83947.0,83946.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1743194159276,0.23863571,83947.0,83946.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1743194159669,0.23863571,83947.0,83946.0,0.72542]
["bitfinex-derivatives","BTCF0:USTF0",1743194161078,0.23863571,83947.0,83946.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1743194161376,0.23863571,83947.0,83946.0,0.72542]
["bitfinex-derivatives","BTCF0:USTF0",1743194161580,0.23863571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194162666,0.17823571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194163069,0.17823571,83947.0,83946.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1743194163383,0.17823571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194164372,0.17823571,83947.0,83946.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1743194164574,0.17823571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194166484,0.17823571,83947.0,83946.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1743194166687,0.17823571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194167376,0.17823571,83947.0,83946.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1743194167572,0.17823571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194171292,0.12033571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194172368,0.12033571,83947.0,83946.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1743194172574,0.12033571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194177178,0.12033571,83947.0,83946.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1743194177376,0.23613571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194179070,0.12033571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194179270,0.23609571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194181582,0.42279571,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194187692,0.43483705,83947.0,83946.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1743194189594,0.42279571,83947.0,83946.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1743194190485,0.43503778,83947.0,83946.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1743194193782,0.67166306,83947.0,83946.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1743194197288,0.1192228,83942.0,83941.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1743194197486,0.1192299,83937.0,83936.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1743194197691,0.2862699,83937.0,83936.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1743194197896,0.4702699,83937.0,83936.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1743194198490,0.4672699,83937.0,83936.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1743194198991,0.4672699,83937.0,83936.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743194200088,0.4682699,83937.0,83936.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743194201502,0.1192342,83934.0,83933.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743194201700,0.1206742,83934.0,83933.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743194201999,0.2420742,83934.0,83933.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743194202590,0.2420742,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743194202794,0.059627,83921.0,83912.0,0.15983072]
["bitfinex-derivatives","BTCF0:USTF0",1743194202988,0.480064,83913.0,83912.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743194203294,0.1692712,83908.0,83907.0,0.3555329]
["bitfinex-derivatives","BTCF0:USTF0",1743194203495,0.23691121,83908.0,83907.0,0.6055329]
["bitfinex-derivatives","BTCF0:USTF0",1743194203690,0.29711121,83908.0,83907.0,0.6055329]
["bitfinex-derivatives","BTCF0:USTF0",1743194203895,0.36051121,83908.0,83907.0,0.6055329]
["bitfinex-derivatives","BTCF0:USTF0",1743194204099,0.35951121,83908.0,83907.0,0.6055329]
["bitfinex-derivatives","BTCF0:USTF0",1743194204692,0.3716728,83908.0,83907.0,0.6055329]
["bitfinex-derivatives","BTCF0:USTF0",1743194204895,0.3716728,83908.0,83907.0,0.6075329]
["bitfinex-derivatives","BTCF0:USTF0",1743194205102,0.3706728,83908.0,83907.0,0.6075329]
["bitfinex-derivatives","BTCF0:USTF0",1743194205593,0.3706728,83908.0,83907.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743194206389,0.3706728,83908.0,83907.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743194208889,0.47741865,83908.0,83907.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743194212096,0.29511121,83908.0,83907.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743194212407,0.23491121,83908.0,83907.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743194213292,0.07180432,83911.0,83907.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743194213293,0.0596338,83911.0,83907.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743194213495,0.1788996,83912.0,83911.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1743194213702,0.1802196,83912.0,83911.0,0.460264]
["bitfinex-derivatives","BTCF0:USTF0",1743194214397,0.1802196,83912.0,83911.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1743194215289,0.1802196,83912.0,83911.0,0.4602669]
["bitfinex-derivatives","BTCF0:USTF0",1743194215698,0.1802196,83912.0,83911.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1743194216395,0.1802196,83912.0,83911.0,0.47317668]
["bitfinex-derivatives","BTCF0:USTF0",1743194216695,0.1802196,83912.0,83911.0,0.59167668]
["bitfinex-derivatives","BTCF0:USTF0",1743194221601,0.0634,83917.0,83911.0,0.59167668]
["bitfinex-derivatives","BTCF0:USTF0",1743194221602,0.1192469,83926.0,83925.0,0.1192456]
["bitfinex-derivatives","BTCF0:USTF0",1743194221804,0.1247,83936.0,83926.0,0.1192456]
["bitfinex-derivatives","BTCF0:USTF0",1743194221998,0.1247,83936.0,83926.0,0.3792456]
["bitfinex-derivatives","BTCF0:USTF0",1743194221999,0.10862586,83927.0,83926.0,0.3792456]
["bitfinex-derivatives","BTCF0:USTF0",1743194222194,0.10766585,83927.0,83926.0,0.3798456]
["bitfinex-derivatives","BTCF0:USTF0",1743194223108,0.1201642,83927.0,83926.0,0.3798456]
["bitfinex-derivatives","BTCF0:USTF0",1743194223609,0.1231642,83927.0,83926.0,0.39182296]
["bitfinex-derivatives","BTCF0:USTF0",1743194225016,0.1251642,83927.0,83926.0,0.39182296]
["bitfinex-derivatives","BTCF0:USTF0",1743194226505,0.1251642,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194227408,0.00592,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194228601,0.005,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194228802,0.1242442,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194229015,0.1252442,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194229596,0.006,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194229810,0.005,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194230601,0.1242442,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194230807,0.1251642,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194233208,0.00592,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194233408,0.005,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194233603,0.00592,83927.0,83926.0,0.75262296]
["bitfinex-derivatives","BTCF0:USTF0",1743194234212,0.00592,83927.0,83926.0,0.81112296]
["bitfinex-derivatives","BTCF0:USTF0",1743194234414,0.005,83927.0,83926.0,0.81112296]
["bitfinex-derivatives","BTCF0:USTF0",1743194235714,0.061,83934.0,83932.0,0.1192371]
["bitfinex-derivatives","BTCF0:USTF0",1743194236011,0.2959556,83933.0,83932.0,0.3498371]
["bitfinex-derivatives","BTCF0:USTF0",1743194236224,0.3569756,83933.0,83932.0,0.4083371]
["bitfinex-derivatives","BTCF0:USTF0",1743194237506,0.3569756,83933.0,83932.0,0.4689371]
["bitfinex-derivatives","BTCF0:USTF0",1743194238018,0.3579756,83933.0,83932.0,0.4689371]
["bitfinex-derivatives","BTCF0:USTF0",1743194238207,0.2422556,83933.0,83932.0,0.4689371]
["bitfinex-derivatives","BTCF0:USTF0",1743194245610,0.3036556,83933.0,83932.0,0.4689371]
["bitfinex-derivatives","BTCF0:USTF0",1743194246119,0.3036556,83933.0,83932.0,0.8297371]
["bitfinex-derivatives","BTCF0:USTF0",1743194247009,0.3036556,83933.0,83932.0,0.4689371]
["bitfinex-derivatives","BTCF0:USTF0",1743194247219,0.3036556,83933.0,83932.0,0.8297371]
["bitfinex-derivatives","BTCF0:USTF0",1743194250011,0.12302,83933.0,83932.0,0.8297371]
["bitfinex-derivatives","BTCF0:USTF0",1743194250516,0.2422556,83933.0,83932.0,0.8910371]
["bitfinex-derivatives","BTCF0:USTF0",1743194252007,0.12302,83933.0,83932.0,0.8910371]
["bitfinex-derivatives","BTCF0:USTF0",1743194253112,0.22975718,83933.0,83932.0,0.8910371]
["bitfinex-derivatives","BTCF0:USTF0",1743194253511,0.34899278,83933.0,83932.0,0.8910371]
["bitfinex-derivatives","BTCF0:USTF0",1743194253721,0.34899278,83933.0,83932.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743194253915,0.34899278,83933.0,83932.0,0.710637]
["bitfinex-derivatives","BTCF0:USTF0",1743194254114,0.36115932,83933.0,83932.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743194254717,0.36115932,83933.0,83932.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743194256214,0.49085104,83933.0,83932.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743194262536,0.49085104,83933.0,83932.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743194262829,0.49085104,83933.0,83932.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743194263033,0.49085104,83933.0,83932.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743194268534,0.31238931,83933.0,83932.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743194268729,0.31238931,83933.0,83932.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743194268932,0.31238931,83933.0,83932.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743194271240,0.25442214,83933.0,83932.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743194276439,0.43285223,83933.0,83932.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743194277548,0.43285223,83933.0,83932.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743194277745,0.43285223,83933.0,83932.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743194279947,0.31239437,83933.0,83932.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743194281849,0.31239437,83933.0,83932.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743194297353,0.30022783,83933.0,83932.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743194297556,0.29476783,83933.0,83932.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743194298355,0.30658846,83933.0,83932.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743194298565,0.42828846,83933.0,83932.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743194298855,0.47828846,83933.0,83932.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743194299051,0.3608,84004.0,83932.0,1.71272949]
["bitfinex-derivatives","BTCF0:USTF0",1743194299265,0.0595457,84035.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194299455,0.5951592,84077.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194299652,0.01191146,84075.0,84073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743194299858,0.01224967,84075.0,84073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743194300072,0.01180031,84090.0,84083.0,0.4798217]
["bitfinex-derivatives","BTCF0:USTF0",1743194300261,0.1190051,84096.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194300455,0.0594913,84112.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194300653,0.0594835,84123.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194300960,0.00767106,84147.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194301173,0.00767106,84147.0,84146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743194301357,0.04247274,84148.0,84146.0,0.87154447]
["bitfinex-derivatives","BTCF0:USTF0",1743194301662,0.00017826,84155.0,84154.0,0.1189225]
["bitfinex-derivatives","BTCF0:USTF0",1743194301860,0.1334,84183.0,84179.0,0.0594435]
["bitfinex-derivatives","BTCF0:USTF0",1743194302049,0.1188815,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194302251,1.0070679,84183.0,84182.0,0.04834337]
["bitfinex-derivatives","BTCF0:USTF0",1743194302476,0.1188985,84171.0,84170.0,0.09670463]
["bitfinex-derivatives","BTCF0:USTF0",1743194302767,0.2381864,84182.0,84170.0,0.44629316]
["bitfinex-derivatives","BTCF0:USTF0",1743194302955,0.2381864,84182.0,84177.0,0.01802134]
["bitfinex-derivatives","BTCF0:USTF0",1743194303157,0.2381864,84181.0,84178.0,0.08549316]
["bitfinex-derivatives","BTCF0:USTF0",1743194303354,0.65,84182.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194303562,0.4944308,84181.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194303761,0.3490708,84181.0,84180.0,0.44627669]
["bitfinex-derivatives","BTCF0:USTF0",1743194303962,0.2688844,84181.0,84171.0,1.15667311]
["bitfinex-derivatives","BTCF0:USTF0",1743194304162,0.0594492,84171.0,84165.0,0.01786878]
["bitfinex-derivatives","BTCF0:USTF0",1743194304361,0.3608,84172.0,84149.0,0.01786992]
["bitfinex-derivatives","BTCF0:USTF0",1743194304362,0.3608,84166.0,84149.0,0.01786992]
["bitfinex-derivatives","BTCF0:USTF0",1743194304570,0.7216,84150.0,84137.0,0.0178456]
["bitfinex-derivatives","BTCF0:USTF0",1743194304768,0.3608,84142.0,84140.0,0.01784603]
["bitfinex-derivatives","BTCF0:USTF0",1743194304962,0.3608,84142.0,70436.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743194305268,0.00072,84142.0,84100.0,0.16472464]
["bitfinex-derivatives","BTCF0:USTF0",1743194305462,0.31134655,84110.0,84107.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743194305767,0.31122656,84110.0,84100.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743194305966,0.00010474,84109.0,84107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743194306269,0.1189875,84108.0,84107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743194306570,0.00088001,84108.0,84096.0,0.41092502]
["bitfinex-derivatives","BTCF0:USTF0",1743194306860,0.3608,84101.0,84096.0,0.41152502]
["bitfinex-derivatives","BTCF0:USTF0",1743194307064,0.00088001,84101.0,84100.0,0.118998]
["bitfinex-derivatives","BTCF0:USTF0",1743194307262,0.3608,84115.0,84107.0,0.00539999]
["bitfinex-derivatives","BTCF0:USTF0",1743194307465,0.3608,84115.0,84107.0,0.25539999]
["bitfinex-derivatives","BTCF0:USTF0",1743194307770,0.3608,84113.0,84107.0,0.25627999]
["bitfinex-derivatives","BTCF0:USTF0",1743194307963,0.1189875,84108.0,84107.0,0.25627999]
["bitfinex-derivatives","BTCF0:USTF0",1743194308159,0.1197875,84108.0,84107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743194308358,0.1189932,84104.0,84103.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194308553,0.1196732,84104.0,84103.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194308955,0.3608,84104.0,84103.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194309275,0.36097838,84119.0,84103.0,0.40097838]
["bitfinex-derivatives","BTCF0:USTF0",1743194309471,0.1189932,84104.0,84103.0,0.40213838]
["bitfinex-derivatives","BTCF0:USTF0",1743194309662,0.11859321,84104.0,84103.0,0.36213838]
["bitfinex-derivatives","BTCF0:USTF0",1743194309859,0.00048272,84104.0,84103.0,0.00133838]
["bitfinex-derivatives","BTCF0:USTF0",1743194310063,0.11947592,84104.0,84103.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194310273,0.11947592,84104.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194310274,0.1190158,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194310472,0.0595067,84090.0,84087.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743194310784,0.1190158,84088.0,84087.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743194311969,0.1190272,84080.0,84079.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194312270,0.1203072,84080.0,84079.0,0.03141838]
["bitfinex-derivatives","BTCF0:USTF0",1743194312581,0.07865257,84080.0,84079.0,0.29021494]
["bitfinex-derivatives","BTCF0:USTF0",1743194312668,0.07865257,84080.0,84079.0,0.01021494]
["bitfinex-derivatives","BTCF0:USTF0",1743194312872,0.4811072,84080.0,84079.0,0.00141838]
["bitfinex-derivatives","BTCF0:USTF0",1743194313268,0.42156567,84080.0,84077.0,0.17913883]
["bitfinex-derivatives","BTCF0:USTF0",1743194313472,0.11903,84078.0,84077.0,0.1387242]
["bitfinex-derivatives","BTCF0:USTF0",1743194313661,0.11963001,84078.0,84077.0,0.0429842]
["bitfinex-derivatives","BTCF0:USTF0",1743194313866,0.11963001,84078.0,84077.0,0.00132957]
["bitfinex-derivatives","BTCF0:USTF0",1743194315082,0.12263001,84078.0,84077.0,0.00132957]
["bitfinex-derivatives","BTCF0:USTF0",1743194315268,0.1190413,84070.0,84069.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194315464,0.1203213,84070.0,84069.0,0.00141838]
["bitfinex-derivatives","BTCF0:USTF0",1743194317567,0.1243213,84070.0,84069.0,0.00141838]
["bitfinex-derivatives","BTCF0:USTF0",1743194320670,0.1190413,84070.0,84069.0,0.00141838]
["bitfinex-derivatives","BTCF0:USTF0",1743194321068,0.1230413,84070.0,84069.0,0.00141838]
["bitfinex-derivatives","BTCF0:USTF0",1743194321769,0.0595157,84077.0,84069.0,0.00141838]
["bitfinex-derivatives","BTCF0:USTF0",1743194321970,0.0595164,84076.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194322170,0.0595164,84076.0,84074.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743194322877,0.1190342,84075.0,84074.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743194323181,0.20843099,84089.0,84074.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743194323767,0.1190342,84075.0,84074.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743194328480,0.1190342,84075.0,84074.0,0.37785338]
["bitfinex-derivatives","BTCF0:USTF0",1743194329378,0.1190342,84075.0,84074.0,0.94383181]
["bitfinex-derivatives","BTCF0:USTF0",1743194329581,0.1190206,84085.0,84082.0,0.1190243]
["bitfinex-derivatives","BTCF0:USTF0",1743194329779,0.0595085,84088.0,84085.0,0.0595099]
["bitfinex-derivatives","BTCF0:USTF0",1743194329975,0.0595092,84087.0,84086.0,0.01544442]
["bitfinex-derivatives","BTCF0:USTF0",1743194330189,0.0595092,84087.0,84086.0,0.01704442]
["bitfinex-derivatives","BTCF0:USTF0",1743194330381,0.1785265,84087.0,84086.0,0.01704442]
["bitfinex-derivatives","BTCF0:USTF0",1743194331982,0.1785265,84087.0,84086.0,1.22325748]
["bitfinex-derivatives","BTCF0:USTF0",1743194332494,0.17864221,84087.0,84086.0,1.24810215]
["bitfinex-derivatives","BTCF0:USTF0",1743194332685,0.17864491,84087.0,84086.0,1.2613649]
["bitfinex-derivatives","BTCF0:USTF0",1743194332877,0.1785265,84087.0,84086.0,1.2613649]
["bitfinex-derivatives","BTCF0:USTF0",1743194333072,0.1785265,84087.0,84086.0,1.23652023]
["bitfinex-derivatives","BTCF0:USTF0",1743194333879,0.1785265,84087.0,84086.0,1.23629094]
["bitfinex-derivatives","BTCF0:USTF0",1743194334078,0.0595067,84090.0,84086.0,1.23629094]
["bitfinex-derivatives","BTCF0:USTF0",1743194334375,0.0595085,84088.0,84087.0,0.02860335]
["bitfinex-derivatives","BTCF0:USTF0",1743194334573,0.0595085,84088.0,84087.0,0.03020335]
["bitfinex-derivatives","BTCF0:USTF0",1743194335197,0.0595085,84088.0,84086.0,0.91719131]
["bitfinex-derivatives","BTCF0:USTF0",1743194335198,0.1190173,84087.0,84086.0,0.91719131]
["bitfinex-derivatives","BTCF0:USTF0",1743194335385,0.1190286,84079.0,84078.0,0.56885264]
["bitfinex-derivatives","BTCF0:USTF0",1743194335580,0.12014861,84079.0,84078.0,0.57005264]
["bitfinex-derivatives","BTCF0:USTF0",1743194338290,0.12014861,84079.0,84078.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743194338482,0.12014861,84079.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194338483,0.1190385,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194338687,0.1201985,84072.0,84071.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743194340186,0.1201985,84072.0,84071.0,0.38723447]
["bitfinex-derivatives","BTCF0:USTF0",1743194342588,0.1201985,84072.0,84071.0,0.02643447]
["bitfinex-derivatives","BTCF0:USTF0",1743194342989,0.1201985,84072.0,84071.0,0.02613796]
["bitfinex-derivatives","BTCF0:USTF0",1743194343189,0.1201985,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194343389,0.0595157,84077.0,84071.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743194343589,0.1190385,84072.0,84071.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743194345991,0.1190385,84072.0,84071.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743194346199,0.1190385,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194346396,0.1190385,84072.0,84071.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743194346593,0.1782385,84072.0,84071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743194346793,0.1190413,84070.0,84069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743194346998,0.11964131,84070.0,84069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743194347395,0.11964131,84070.0,84069.0,0.00104008]
["bitfinex-derivatives","BTCF0:USTF0",1743194348895,0.11964131,84070.0,84069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743194349096,0.11964131,84070.0,84067.0,0.42437928]
["bitfinex-derivatives","BTCF0:USTF0",1743194349097,0.1190442,84068.0,84067.0,0.42437928]
["bitfinex-derivatives","BTCF0:USTF0",1743194349293,0.1197642,84068.0,84067.0,0.42509928]
["bitfinex-derivatives","BTCF0:USTF0",1743194349698,0.1197642,84068.0,84067.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743194349699,0.1798642,84068.0,84067.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743194349898,0.1190569,84059.0,84058.0,0.35380287]
["bitfinex-derivatives","BTCF0:USTF0",1743194350088,0.1197769,84059.0,84058.0,0.42495743]
["bitfinex-derivatives","BTCF0:USTF0",1743194350412,0.1197769,84059.0,84058.0,0.48485743]
["bitfinex-derivatives","BTCF0:USTF0",1743194350596,0.11990716,84059.0,84058.0,0.33250783]
["bitfinex-derivatives","BTCF0:USTF0",1743194350899,0.1197769,84059.0,84058.0,0.33250783]
["bitfinex-derivatives","BTCF0:USTF0",1743194351397,0.2344769,84059.0,84058.0,0.33250783]
["bitfinex-derivatives","BTCF0:USTF0",1743194351699,0.2344769,84059.0,84058.0,0.01385456]
["bitfinex-derivatives","BTCF0:USTF0",1743194351998,0.2344769,84059.0,84058.0,0.01313456]
["bitfinex-derivatives","BTCF0:USTF0",1743194352206,0.1190682,84051.0,84050.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194352501,0.1197882,84051.0,84050.0,0.01404662]
["bitfinex-derivatives","BTCF0:USTF0",1743194352803,0.1197882,84051.0,84050.0,0.29404662]
["bitfinex-derivatives","BTCF0:USTF0",1743194352995,0.1190682,84051.0,84050.0,0.29404662]
["bitfinex-derivatives","BTCF0:USTF0",1743194354602,0.00017838,84059.0,84058.0,0.1190583]
["bitfinex-derivatives","BTCF0:USTF0",1743194354798,0.22466185,84080.0,84058.0,0.49368654]
["bitfinex-derivatives","BTCF0:USTF0",1743194355001,0.1190555,84060.0,84059.0,0.01310824]
["bitfinex-derivatives","BTCF0:USTF0",1743194355202,0.1190555,84060.0,84059.0,0.13302824]
["bitfinex-derivatives","BTCF0:USTF0",1743194355596,0.1190555,84060.0,84059.0,0.25208514]
["bitfinex-derivatives","BTCF0:USTF0",1743194355914,0.1190531,84062.0,84061.0,0.1190527]
["bitfinex-derivatives","BTCF0:USTF0",1743194356099,0.1198131,84062.0,84061.0,0.13288094]
["bitfinex-derivatives","BTCF0:USTF0",1743194356300,0.1197731,84062.0,84061.0,0.13288094]
["bitfinex-derivatives","BTCF0:USTF0",1743194357606,0.1197731,84062.0,84061.0,0.01382824]
["bitfinex-derivatives","BTCF0:USTF0",1743194358396,0.1190531,84062.0,84061.0,0.01382824]
["bitfinex-derivatives","BTCF0:USTF0",1743194358611,0.12001311,84062.0,84061.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743194359108,0.12001311,84062.0,84061.0,0.01387936]
["bitfinex-derivatives","BTCF0:USTF0",1743194359306,0.12001311,84062.0,84061.0,0.13847936]
["bitfinex-derivatives","BTCF0:USTF0",1743194359500,0.12001311,84062.0,84061.0,0.25753346]
["bitfinex-derivatives","BTCF0:USTF0",1743194360404,0.12001311,84062.0,84061.0,0.2443741]
["bitfinex-derivatives","BTCF0:USTF0",1743194360605,0.3608,84098.0,84065.0,0.1190457]
["bitfinex-derivatives","BTCF0:USTF0",1743194360804,0.1190357,84074.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194361209,0.1191591,84074.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194361409,0.1191866,84074.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194361711,0.1190357,84074.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194362114,0.1190357,84074.0,84073.0,0.37399936]
["bitfinex-derivatives","BTCF0:USTF0",1743194363204,0.1190357,84074.0,84073.0,0.01319936]
["bitfinex-derivatives","BTCF0:USTF0",1743194363904,0.12837974,84074.0,84073.0,0.01319936]
["bitfinex-derivatives","BTCF0:USTF0",1743194364112,0.1190456,84067.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194364304,0.1190456,84067.0,84066.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1743194364500,0.1800456,84067.0,84066.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1743194366308,0.18109416,84067.0,84066.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1743194366509,0.18115479,84067.0,84066.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1743194366699,0.18100561,84067.0,84066.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1743194366895,0.1810949,84067.0,84066.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1743194367098,0.18100561,84067.0,84066.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1743194371020,0.1190654,84053.0,84052.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743194371313,0.11966541,84053.0,84052.0,0.07519721]
["bitfinex-derivatives","BTCF0:USTF0",1743194372011,0.11976935,84053.0,84052.0,0.07519721]
["bitfinex-derivatives","BTCF0:USTF0",1743194372213,0.11966541,84053.0,84052.0,0.07519721]
["bitfinex-derivatives","BTCF0:USTF0",1743194374510,0.12983045,84053.0,84052.0,0.07519721]
["bitfinex-derivatives","BTCF0:USTF0",1743194375810,0.24713045,84053.0,84052.0,0.07519721]
["bitfinex-derivatives","BTCF0:USTF0",1743194376020,0.11966541,84053.0,84052.0,0.07519721]
["bitfinex-derivatives","BTCF0:USTF0",1743194376412,0.11966541,84053.0,84052.0,0.09049222]
["bitfinex-derivatives","BTCF0:USTF0",1743194376815,0.11966541,84053.0,84052.0,0.37049222]
["bitfinex-derivatives","BTCF0:USTF0",1743194377623,0.11966541,84053.0,84052.0,0.35723501]
["bitfinex-derivatives","BTCF0:USTF0",1743194377919,0.11966541,84053.0,84052.0,0.37055106]
["bitfinex-derivatives","BTCF0:USTF0",1743194378121,0.11966541,84053.0,84052.0,0.37059254]
["bitfinex-derivatives","BTCF0:USTF0",1743194380215,0.11966541,84053.0,84052.0,0.37058378]
["bitfinex-derivatives","BTCF0:USTF0",1743194382132,0.11966541,84053.0,84052.0,0.37056905]
["bitfinex-derivatives","BTCF0:USTF0",1743194382517,0.11966541,84053.0,84052.0,0.02926905]
["bitfinex-derivatives","BTCF0:USTF0",1743194382728,0.23876541,84053.0,84052.0,0.01394729]
["bitfinex-derivatives","BTCF0:USTF0",1743194383026,0.23876541,84053.0,84052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743194383234,0.1190767,84045.0,84044.0,0.21208497]
["bitfinex-derivatives","BTCF0:USTF0",1743194383421,0.1197167,84045.0,84044.0,0.24132583]
["bitfinex-derivatives","BTCF0:USTF0",1743194384019,0.1190767,84045.0,84044.0,0.24132583]
["bitfinex-derivatives","BTCF0:USTF0",1743194384221,0.1197167,84045.0,84044.0,0.24132583]
["bitfinex-derivatives","BTCF0:USTF0",1743194385025,0.1197167,84045.0,84044.0,0.24332583]
["bitfinex-derivatives","BTCF0:USTF0",1743194385233,0.1197167,84045.0,84044.0,0.03141924]
["bitfinex-derivatives","BTCF0:USTF0",1743194385722,0.1197167,84045.0,84044.0,0.39221924]
["bitfinex-derivatives","BTCF0:USTF0",1743194386316,0.2404167,84045.0,84044.0,0.39221924]
["bitfinex-derivatives","BTCF0:USTF0",1743194386725,0.25060483,84045.0,84044.0,0.39221924]
["bitfinex-derivatives","BTCF0:USTF0",1743194386938,0.25051582,84045.0,84044.0,0.39221924]
["bitfinex-derivatives","BTCF0:USTF0",1743194388327,0.25051582,84045.0,84044.0,0.39211729]
["bitfinex-derivatives","BTCF0:USTF0",1743194388828,0.12981582,84045.0,84044.0,0.39211729]
["bitfinex-derivatives","BTCF0:USTF0",1743194390624,0.12981582,84045.0,84044.0,0.39210869]
["bitfinex-derivatives","BTCF0:USTF0",1743194391522,0.12994125,84045.0,84044.0,0.39210869]
["bitfinex-derivatives","BTCF0:USTF0",1743194391819,0.12981582,84045.0,84044.0,0.39210869]
["bitfinex-derivatives","BTCF0:USTF0",1743194392024,0.12981582,84045.0,84044.0,0.39219364]
["bitfinex-derivatives","BTCF0:USTF0",1743194392331,0.12996402,84045.0,84044.0,0.39219364]
["bitfinex-derivatives","BTCF0:USTF0",1743194392532,0.12981582,84045.0,84044.0,0.39219364]
["bitfinex-derivatives","BTCF0:USTF0",1743194392718,0.12994488,84045.0,84044.0,0.39219364]
["bitfinex-derivatives","BTCF0:USTF0",1743194392919,0.12992142,84045.0,84044.0,0.39219364]
["bitfinex-derivatives","BTCF0:USTF0",1743194393126,0.12981582,84045.0,84044.0,0.39219364]
["bitfinex-derivatives","BTCF0:USTF0",1743194393329,0.12981582,84045.0,84044.0,0.03139364]
["bitfinex-derivatives","BTCF0:USTF0",1743194393533,0.12981582,84045.0,84044.0,0.39219364]
["bitfinex-derivatives","BTCF0:USTF0",1743194394036,0.12981582,84045.0,84044.0,0.39221402]
["bitfinex-derivatives","BTCF0:USTF0",1743194397932,0.12981582,84045.0,84044.0,0.39225156]
["bitfinex-derivatives","BTCF0:USTF0",1743194398731,0.18761582,84045.0,84044.0,0.39225156]
["bitfinex-derivatives","BTCF0:USTF0",1743194399941,0.18761582,84045.0,84044.0,0.39208555]
["bitfinex-derivatives","BTCF0:USTF0",1743194400637,0.1197167,84045.0,84044.0,0.39208555]
["bitfinex-derivatives","BTCF0:USTF0",1743194401034,0.1197167,84045.0,84044.0,0.51116375]
["bitfinex-derivatives","BTCF0:USTF0",1743194401230,0.1197167,84045.0,84044.0,0.39208713]
["bitfinex-derivatives","BTCF0:USTF0",1743194403137,0.9841167,84045.0,84044.0,0.39208713]
["bitfinex-derivatives","BTCF0:USTF0",1743194403334,0.9842575,84045.0,84044.0,0.39208713]
["bitfinex-derivatives","BTCF0:USTF0",1743194403530,0.9841167,84045.0,84044.0,0.39208713]
["bitfinex-derivatives","BTCF0:USTF0",1743194404243,0.1197167,84045.0,84044.0,0.39208713]
["bitfinex-derivatives","BTCF0:USTF0",1743194405343,0.9841167,84045.0,84044.0,0.39208713]
["bitfinex-derivatives","BTCF0:USTF0",1743194407038,0.9841167,84045.0,84044.0,0.37691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194407239,0.9841167,84045.0,84044.0,0.39210777]
["bitfinex-derivatives","BTCF0:USTF0",1743194412154,1.1001167,84045.0,84044.0,0.39210777]
["bitfinex-derivatives","BTCF0:USTF0",1743194412552,1.1001167,84045.0,84044.0,0.37691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194413254,1.23953012,84045.0,84044.0,0.37691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194413444,1.2394367,84045.0,84044.0,0.37691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194414046,1.23952037,84045.0,84044.0,0.37691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194414247,1.23958263,84045.0,84044.0,0.37691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194414440,1.23957912,84045.0,84044.0,0.37691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194414646,1.2394367,84045.0,84044.0,0.37691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194417048,1.00436,84045.0,84044.0,0.49599072]
["bitfinex-derivatives","BTCF0:USTF0",1743194417252,0.1382,84045.0,84044.0,0.37691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194417453,0.13913631,84045.0,84044.0,0.37691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194417655,0.13997631,84045.0,84044.0,0.37691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194417856,0.13913631,84045.0,84044.0,0.65691252]
["bitfinex-derivatives","BTCF0:USTF0",1743194418048,0.25821301,84045.0,84044.0,0.71645122]
["bitfinex-derivatives","BTCF0:USTF0",1743194419760,0.25821301,84045.0,84044.0,0.80915122]
["bitfinex-derivatives","BTCF0:USTF0",1743194419961,0.13913631,84045.0,84044.0,0.80915122]
["bitfinex-derivatives","BTCF0:USTF0",1743194420357,0.25821301,84045.0,84044.0,0.80915122]
["bitfinex-derivatives","BTCF0:USTF0",1743194420750,0.25821301,84045.0,84044.0,0.82432504]
["bitfinex-derivatives","BTCF0:USTF0",1743194420949,0.13913631,84045.0,84044.0,0.82432504]
["bitfinex-derivatives","BTCF0:USTF0",1743194421156,0.9239344,84051.0,84044.0,0.82432504]
["bitfinex-derivatives","BTCF0:USTF0",1743194421157,0.65747274,84051.0,84050.0,0.1190697]
["bitfinex-derivatives","BTCF0:USTF0",1743194421356,0.79599275,84051.0,84050.0,0.50833766]
["bitfinex-derivatives","BTCF0:USTF0",1743194421556,0.91506095,84051.0,84050.0,0.63735766]
["bitfinex-derivatives","BTCF0:USTF0",1743194422167,0.91512118,84051.0,84050.0,0.63735766]
["bitfinex-derivatives","BTCF0:USTF0",1743194422664,0.91512118,84051.0,84050.0,0.64721748]
["bitfinex-derivatives","BTCF0:USTF0",1743194422854,0.77772118,84051.0,84050.0,0.64717071]
["bitfinex-derivatives","BTCF0:USTF0",1743194423056,0.91476118,84051.0,84050.0,0.64717071]
["bitfinex-derivatives","BTCF0:USTF0",1743194424166,0.79569298,84051.0,84050.0,0.64717071]
["bitfinex-derivatives","BTCF0:USTF0",1743194424464,0.79569298,84051.0,84050.0,0.79717071]
["bitfinex-derivatives","BTCF0:USTF0",1743194425458,0.79529298,84051.0,84050.0,0.64717071]
["bitfinex-derivatives","BTCF0:USTF0",1743194426267,0.79509298,84051.0,84050.0,0.92717071]
["bitfinex-derivatives","BTCF0:USTF0",1743194426654,0.79509298,84051.0,84050.0,0.91204006]
["bitfinex-derivatives","BTCF0:USTF0",1743194426860,0.79509298,84051.0,84050.0,0.92724439]
["bitfinex-derivatives","BTCF0:USTF0",1743194428758,0.79509298,84051.0,84050.0,0.92724936]
["bitfinex-derivatives","BTCF0:USTF0",1743194432161,0.65894068,84051.0,84050.0,1.07724936]
["bitfinex-derivatives","BTCF0:USTF0",1743194432480,0.13638024,84051.0,84050.0,1.28959396]
["bitfinex-derivatives","BTCF0:USTF0",1743194432766,3e-08,84051.0,84050.0,1.28959396]
["bitfinex-derivatives","BTCF0:USTF0",1743194434771,3e-08,84051.0,84050.0,1.27438466]
["bitfinex-derivatives","BTCF0:USTF0",1743194435169,3e-08,84051.0,84050.0,1.06204006]
["bitfinex-derivatives","BTCF0:USTF0",1743194435365,3e-08,84051.0,84050.0,0.91204006]
["bitfinex-derivatives","BTCF0:USTF0",1743194435874,3e-08,84051.0,84050.0,0.92718261]
["bitfinex-derivatives","BTCF0:USTF0",1743194438666,3e-08,84051.0,84050.0,0.92715474]
["bitfinex-derivatives","BTCF0:USTF0",1743194440677,3e-08,84051.0,84050.0,0.92713638]
["bitfinex-derivatives","BTCF0:USTF0",1743194441174,0.06653503,84053.0,84052.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1743194441379,0.00017838,84061.0,84060.0,0.1190555]
["bitfinex-derivatives","BTCF0:USTF0",1743194441678,0.8642,84073.0,84060.0,0.1190555]
["bitfinex-derivatives","BTCF0:USTF0",1743194441679,0.13348,84068.0,84064.0,0.0595249]
["bitfinex-derivatives","BTCF0:USTF0",1743194441866,0.13352,84071.0,84070.0,0.1190413]
["bitfinex-derivatives","BTCF0:USTF0",1743194442171,0.13468,84071.0,84070.0,0.54978816]
["bitfinex-derivatives","BTCF0:USTF0",1743194443275,0.13468,84071.0,84070.0,0.51418816]
["bitfinex-derivatives","BTCF0:USTF0",1743194443773,0.13436,84071.0,84070.0,0.51418816]
["bitfinex-derivatives","BTCF0:USTF0",1743194445077,0.00116,84071.0,84070.0,0.51418816]
["bitfinex-derivatives","BTCF0:USTF0",1743194445277,0.13408,84071.0,84070.0,0.51418816]
["bitfinex-derivatives","BTCF0:USTF0",1743194445982,0.13408,84071.0,84070.0,1.23578816]
["bitfinex-derivatives","BTCF0:USTF0",1743194446383,0.13408,84071.0,84070.0,1.23590722]
["bitfinex-derivatives","BTCF0:USTF0",1743194446384,0.18828,84071.0,84070.0,1.23590722]
["bitfinex-derivatives","BTCF0:USTF0",1743194447783,0.3073199,84071.0,84070.0,1.18540722]
["bitfinex-derivatives","BTCF0:USTF0",1743194447981,0.3435199,84071.0,84070.0,1.18540722]
["bitfinex-derivatives","BTCF0:USTF0",1743194448571,0.3435199,84071.0,84070.0,1.15030722]
["bitfinex-derivatives","BTCF0:USTF0",1743194448773,0.3435199,84071.0,84070.0,0.85507348]
["bitfinex-derivatives","BTCF0:USTF0",1743194449178,0.3435199,84071.0,84070.0,1.13507348]
["bitfinex-derivatives","BTCF0:USTF0",1743194449780,0.3435199,84071.0,84070.0,1.1502732]
["bitfinex-derivatives","BTCF0:USTF0",1743194450979,0.3435199,84071.0,84070.0,1.15030069]
["bitfinex-derivatives","BTCF0:USTF0",1743194451182,0.3435199,84071.0,84070.0,0.42870069]
["bitfinex-derivatives","BTCF0:USTF0",1743194451483,0.3435199,84071.0,84070.0,1.15030069]
["bitfinex-derivatives","BTCF0:USTF0",1743194454581,0.3435199,84071.0,84070.0,1.15029855]
["bitfinex-derivatives","BTCF0:USTF0",1743194456480,0.3435199,84071.0,84070.0,1.15029748]
["bitfinex-derivatives","BTCF0:USTF0",1743194458486,0.3435199,84071.0,84070.0,1.30957288]
["bitfinex-derivatives","BTCF0:USTF0",1743194462179,0.3435199,84071.0,84070.0,0.58797288]
["bitfinex-derivatives","BTCF0:USTF0",1743194462380,0.3435199,84071.0,84070.0,1.30957288]
["bitfinex-derivatives","BTCF0:USTF0",1743194462875,0.13116,84071.0,84070.0,1.30957288]
["bitfinex-derivatives","BTCF0:USTF0",1743194463072,0.13,84071.0,84070.0,1.30957288]
["bitfinex-derivatives","BTCF0:USTF0",1743194463274,0.0595193,84072.0,84071.0,0.1785562]
["bitfinex-derivatives","BTCF0:USTF0",1743194463576,0.3084378,84072.0,84071.0,0.20821307]
["bitfinex-derivatives","BTCF0:USTF0",1743194463785,0.30955781,84072.0,84071.0,0.37031203]
["bitfinex-derivatives","BTCF0:USTF0",1743194463977,0.30955781,84072.0,84071.0,0.65031203]
["bitfinex-derivatives","BTCF0:USTF0",1743194464180,0.3084378,84072.0,84071.0,0.65031203]
["bitfinex-derivatives","BTCF0:USTF0",1743194464586,0.3084378,84072.0,84071.0,0.53127493]
["bitfinex-derivatives","BTCF0:USTF0",1743194464778,0.30963781,84072.0,84071.0,0.53127493]
["bitfinex-derivatives","BTCF0:USTF0",1743194465680,0.30963781,84072.0,84071.0,0.54164785]
["bitfinex-derivatives","BTCF0:USTF0",1743194467286,0.46503781,84072.0,84071.0,0.54164785]
["bitfinex-derivatives","BTCF0:USTF0",1743194467677,0.46503781,84072.0,84071.0,0.541657]
["bitfinex-derivatives","BTCF0:USTF0",1743194468088,0.46503781,84072.0,84071.0,1.263257]
["bitfinex-derivatives","BTCF0:USTF0",1743194469987,0.46503781,84072.0,84071.0,1.19336498]
["bitfinex-derivatives","BTCF0:USTF0",1743194470192,0.46503781,84072.0,84071.0,1.03126498]
["bitfinex-derivatives","BTCF0:USTF0",1743194470986,0.46503781,84072.0,84071.0,1.01606729]
["bitfinex-derivatives","BTCF0:USTF0",1743194471175,0.47558467,84072.0,84071.0,1.01606729]
["bitfinex-derivatives","BTCF0:USTF0",1743194475987,0.47558467,84072.0,84071.0,0.73606729]
["bitfinex-derivatives","BTCF0:USTF0",1743194476495,0.47558467,84072.0,84071.0,0.81496729]
["bitfinex-derivatives","BTCF0:USTF0",1743194476695,0.47558467,84072.0,84071.0,0.89176729]
["bitfinex-derivatives","BTCF0:USTF0",1743194476993,0.30963781,84072.0,84071.0,0.89176729]
["bitfinex-derivatives","BTCF0:USTF0",1743194477196,0.46303781,84072.0,84071.0,0.89176729]
["bitfinex-derivatives","BTCF0:USTF0",1743194477494,0.46303781,84072.0,84071.0,1.17176729]
["bitfinex-derivatives","BTCF0:USTF0",1743194481489,0.46303781,84072.0,84071.0,1.17171468]
["bitfinex-derivatives","BTCF0:USTF0",1743194483590,0.46303781,84072.0,84071.0,1.17171362]
["bitfinex-derivatives","BTCF0:USTF0",1743194483794,0.46111781,84072.0,84071.0,1.17171362]
["bitfinex-derivatives","BTCF0:USTF0",1743194483983,0.46111781,84072.0,84071.0,0.73601362]
["bitfinex-derivatives","BTCF0:USTF0",1743194484188,0.1190512,84063.0,84062.0,0.21244228]
["bitfinex-derivatives","BTCF0:USTF0",1743194484383,0.11965121,84063.0,84062.0,0.21320228]
["bitfinex-derivatives","BTCF0:USTF0",1743194484790,0.29025121,84063.0,84062.0,0.21320228]
["bitfinex-derivatives","BTCF0:USTF0",1743194486889,0.41789121,84063.0,84062.0,0.21320228]
["bitfinex-derivatives","BTCF0:USTF0",1743194487889,0.41789121,84063.0,84062.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1743194495693,0.29025121,84063.0,84062.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1743194495892,0.41693121,84063.0,84062.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1743194496289,0.41693121,84063.0,84062.0,0.01401356]
["bitfinex-derivatives","BTCF0:USTF0",1743194497399,0.41693121,84063.0,84062.0,0.0140119]
["bitfinex-derivatives","BTCF0:USTF0",1743194499196,0.41693121,84063.0,84062.0,0.01401658]
["bitfinex-derivatives","BTCF0:USTF0",1743194504206,1.28109121,84063.0,84062.0,0.01401658]
["bitfinex-derivatives","BTCF0:USTF0",1743194505212,1.28109121,84063.0,84062.0,0.01402277]
["bitfinex-derivatives","BTCF0:USTF0",1743194511311,1.28109121,84063.0,84062.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1743194511513,1.28109121,84063.0,84062.0,0.01402501]
["bitfinex-derivatives","BTCF0:USTF0",1743194511920,0.1190626,84055.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194512120,0.1199026,84055.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194512313,0.1199026,84055.0,84054.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1743194512314,0.2914026,84055.0,84054.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1743194512719,0.30223711,84055.0,84054.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743194517318,0.1190711,84049.0,84048.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1743194517618,0.2442711,84049.0,84048.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1743194517827,0.4148711,84049.0,84048.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1743194518615,0.4148711,84049.0,84048.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1743194520522,0.1190767,84045.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194520824,0.1199167,84045.0,84044.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743194521024,0.2943167,84045.0,84044.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1743194521228,0.2943167,84045.0,84044.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1743194521817,0.2943167,84045.0,84044.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1743194523028,0.30501975,84045.0,84044.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1743194527025,0.30501975,84045.0,84044.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1743194527827,0.1190867,84038.0,84036.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194528136,0.2437267,84038.0,84037.0,0.2129439]
["bitfinex-derivatives","BTCF0:USTF0",1743194528535,0.4205267,84038.0,84037.0,0.2129439]
["bitfinex-derivatives","BTCF0:USTF0",1743194530137,0.4205267,84038.0,84037.0,0.2159439]
["bitfinex-derivatives","BTCF0:USTF0",1743194530629,0.4205267,84038.0,84037.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743194530823,0.4205267,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743194531224,0.4205267,84038.0,84037.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743194538141,0.4196067,84038.0,84037.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743194538744,0.4196067,84038.0,84037.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1743194540934,0.4196067,84038.0,84037.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743194542546,0.4192067,84038.0,84037.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743194552244,0.4192067,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743194552849,0.4192067,84038.0,84037.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743194553151,0.4192067,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743194554147,0.4192067,84038.0,84037.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743194556253,0.4192067,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743194556848,0.4192067,84038.0,84037.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743194557051,0.4192067,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743194557245,0.4192067,84038.0,84037.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743194558758,0.4192067,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743194560970,0.4192067,84038.0,84037.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743194561172,0.4192067,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743194563276,0.4192067,84038.0,84037.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743194563464,0.4192067,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743194565673,0.6577667,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743194565875,0.6577667,84038.0,84010.0,0.45715871]
["bitfinex-derivatives","BTCF0:USTF0",1743194565876,0.1191122,84020.0,84010.0,0.09635871]
["bitfinex-derivatives","BTCF0:USTF0",1743194566074,0.11899449,84038.0,84037.0,0.1190881]
["bitfinex-derivatives","BTCF0:USTF0",1743194566265,0.12012671,84038.0,84037.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743194566573,0.12012671,84038.0,84037.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1743194566774,0.12112671,84038.0,84037.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1743194567076,0.12112671,84038.0,84037.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743194567765,0.12112671,84038.0,84037.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1743194568670,0.24204671,84038.0,84037.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1743194569173,0.24304671,84038.0,84037.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1743194569369,0.24300671,84038.0,84037.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1743194569766,0.24100671,84038.0,84037.0,0.6526881]
["bitfinex-derivatives","BTCF0:USTF0",1743194570072,0.24200671,84038.0,84037.0,0.6526881]
["bitfinex-derivatives","BTCF0:USTF0",1743194571366,0.24200671,84038.0,84037.0,0.66339544]
["bitfinex-derivatives","BTCF0:USTF0",1743194574479,0.24176671,84038.0,84037.0,0.66339544]
["bitfinex-derivatives","BTCF0:USTF0",1743194578483,0.24176671,84038.0,84037.0,0.6526881]
["bitfinex-derivatives","BTCF0:USTF0",1743194578779,0.33406671,84038.0,84037.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1743194581983,0.42146671,84038.0,84037.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1743194583789,0.42146671,84038.0,84037.0,0.4956725]
["bitfinex-derivatives","BTCF0:USTF0",1743194584877,0.42146671,84038.0,84037.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1743194593196,0.42146671,84038.0,84037.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743194593494,0.42146671,84038.0,84037.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1743194595992,0.42146671,84038.0,84037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743194596188,0.119098,84030.0,84029.0,0.36097848]
["bitfinex-derivatives","BTCF0:USTF0",1743194596389,0.12033801,84030.0,84029.0,0.36157848]
["bitfinex-derivatives","BTCF0:USTF0",1743194596587,0.39493801,84030.0,84029.0,0.36157848]
["bitfinex-derivatives","BTCF0:USTF0",1743194596791,0.39493801,84030.0,84029.0,0.4959335]
["bitfinex-derivatives","BTCF0:USTF0",1743194596792,0.40578349,84030.0,84029.0,0.4959335]
["bitfinex-derivatives","BTCF0:USTF0",1743194597188,0.40578349,84030.0,84029.0,0.49593268]
["bitfinex-derivatives","BTCF0:USTF0",1743194597793,0.40578349,84030.0,84029.0,0.37783328]
["bitfinex-derivatives","BTCF0:USTF0",1743194599202,0.39693801,84030.0,84029.0,0.49593452]
["bitfinex-derivatives","BTCF0:USTF0",1743194599992,0.39693801,84030.0,84029.0,0.50903527]
["bitfinex-derivatives","BTCF0:USTF0",1743194601105,0.39693801,84030.0,84029.0,0.50905307]
["bitfinex-derivatives","BTCF0:USTF0",1743194601302,0.30403801,84030.0,84029.0,0.50905307]
["bitfinex-derivatives","BTCF0:USTF0",1743194601501,0.14279032,84031.0,84029.0,0.77795307]
["bitfinex-derivatives","BTCF0:USTF0",1743194601703,0.22450539,84050.0,84040.0,0.1190838]
["bitfinex-derivatives","BTCF0:USTF0",1743194601892,0.12088,84049.0,84045.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1743194602097,0.2049534,84062.0,84061.0,0.1190541]
["bitfinex-derivatives","BTCF0:USTF0",1743194602304,0.3267534,84062.0,84061.0,0.50822929]
["bitfinex-derivatives","BTCF0:USTF0",1743194602596,0.3267534,84062.0,84061.0,0.50890929]
["bitfinex-derivatives","BTCF0:USTF0",1743194602993,0.3267534,84062.0,84061.0,0.52199654]
["bitfinex-derivatives","BTCF0:USTF0",1743194603399,0.3267534,84062.0,84061.0,0.51968604]
["bitfinex-derivatives","BTCF0:USTF0",1743194603895,0.3267534,84062.0,84061.0,0.52860302]
["bitfinex-derivatives","BTCF0:USTF0",1743194604290,0.08682,84062.0,84061.0,0.52860302]
["bitfinex-derivatives","BTCF0:USTF0",1743194604492,0.12184,84062.0,84061.0,0.52860302]
["bitfinex-derivatives","BTCF0:USTF0",1743194604898,0.12384,84062.0,84061.0,0.52860302]
["bitfinex-derivatives","BTCF0:USTF0",1743194605094,0.12288,84062.0,84061.0,0.52860302]
["bitfinex-derivatives","BTCF0:USTF0",1743194605293,0.002,84062.0,84061.0,0.71190302]
["bitfinex-derivatives","BTCF0:USTF0",1743194605494,0.12284,84062.0,84061.0,0.71190302]
["bitfinex-derivatives","BTCF0:USTF0",1743194608804,0.00017848,84070.0,84061.0,0.74284892]
["bitfinex-derivatives","BTCF0:USTF0",1743194608999,0.1190163,84088.0,84084.0,0.1190215]
["bitfinex-derivatives","BTCF0:USTF0",1743194609195,0.98696,84085.0,84084.0,0.85594853]
["bitfinex-derivatives","BTCF0:USTF0",1743194609400,1.1059801,84085.0,84084.0,0.86967578]
["bitfinex-derivatives","BTCF0:USTF0",1743194610000,1.1059801,84085.0,84084.0,0.89490158]
["bitfinex-derivatives","BTCF0:USTF0",1743194610799,1.1059801,84085.0,84084.0,0.89491644]
["bitfinex-derivatives","BTCF0:USTF0",1743194611307,1.1069801,84085.0,84084.0,0.89491644]
["bitfinex-derivatives","BTCF0:USTF0",1743194611603,1.1069801,84085.0,84084.0,0.90609262]
["bitfinex-derivatives","BTCF0:USTF0",1743194611804,0.00184,84085.0,84084.0,0.90609262]
["bitfinex-derivatives","BTCF0:USTF0",1743194612108,0.1226,84085.0,84084.0,0.90609262]
["bitfinex-derivatives","BTCF0:USTF0",1743194612306,0.00184,84085.0,84084.0,0.90609262]
["bitfinex-derivatives","BTCF0:USTF0",1743194612604,0.1190056,84096.0,84092.0,0.1190102]
["bitfinex-derivatives","BTCF0:USTF0",1743194612801,0.24130729,84093.0,84092.0,0.50883349]
["bitfinex-derivatives","BTCF0:USTF0",1743194612999,0.0899,84095.0,84092.0,0.68423349]
["bitfinex-derivatives","BTCF0:USTF0",1743194613316,0.0594888,84116.0,84108.0,0.1189875]
["bitfinex-derivatives","BTCF0:USTF0",1743194613605,1.1064261,84109.0,84108.0,0.4807875]
["bitfinex-derivatives","BTCF0:USTF0",1743194614005,1.1064261,84109.0,84108.0,0.49675231]
["bitfinex-derivatives","BTCF0:USTF0",1743194614310,1.1064261,84109.0,84108.0,0.4807875]
["bitfinex-derivatives","BTCF0:USTF0",1743194614608,1.1064261,84109.0,84108.0,0.49674078]
["bitfinex-derivatives","BTCF0:USTF0",1743194614803,1.1963261,84109.0,84108.0,0.49674078]
["bitfinex-derivatives","BTCF0:USTF0",1743194615307,0.09054,84109.0,84108.0,0.49674078]
["bitfinex-derivatives","BTCF0:USTF0",1743194615512,0.21426,84109.0,84108.0,0.58094078]
["bitfinex-derivatives","BTCF0:USTF0",1743194615714,0.33428611,84109.0,84108.0,0.58094078]
["bitfinex-derivatives","BTCF0:USTF0",1743194616313,0.33428611,84109.0,84108.0,0.59605525]
["bitfinex-derivatives","BTCF0:USTF0",1743194616812,0.12540001,84109.0,84108.0,0.95685525]
["bitfinex-derivatives","BTCF0:USTF0",1743194617014,0.1502882,84116.0,84113.0,0.0594896]
["bitfinex-derivatives","BTCF0:USTF0",1743194617214,0.21166,84115.0,84114.0,0.31273238]
["bitfinex-derivatives","BTCF0:USTF0",1743194617412,0.3316376,84115.0,84114.0,0.31373238]
["bitfinex-derivatives","BTCF0:USTF0",1743194618118,0.3316376,84115.0,84114.0,0.32884685]
["bitfinex-derivatives","BTCF0:USTF0",1743194618415,0.21266,84115.0,84114.0,0.32884685]
["bitfinex-derivatives","BTCF0:USTF0",1743194618612,0.21166,84115.0,84114.0,0.32884685]
["bitfinex-derivatives","BTCF0:USTF0",1743194618910,0.21226001,84115.0,84114.0,0.32884685]
["bitfinex-derivatives","BTCF0:USTF0",1743194619297,0.21226001,84115.0,84114.0,1.05044685]
["bitfinex-derivatives","BTCF0:USTF0",1743194619504,0.21226001,84115.0,84114.0,1.07639877]
["bitfinex-derivatives","BTCF0:USTF0",1743194619809,0.21226001,84115.0,84114.0,1.05044685]
["bitfinex-derivatives","BTCF0:USTF0",1743194620009,0.21226001,84115.0,84114.0,1.07639892]
["bitfinex-derivatives","BTCF0:USTF0",1743194620509,0.21226001,84115.0,84114.0,1.07666294]
["bitfinex-derivatives","BTCF0:USTF0",1743194620698,0.33123761,84115.0,84114.0,1.07666294]
["bitfinex-derivatives","BTCF0:USTF0",1743194620903,0.41933761,84115.0,84114.0,1.07666294]
["bitfinex-derivatives","BTCF0:USTF0",1743194622615,0.41933761,84115.0,84114.0,1.07643747]
["bitfinex-derivatives","BTCF0:USTF0",1743194623203,0.33183761,84115.0,84114.0,1.07643747]
["bitfinex-derivatives","BTCF0:USTF0",1743194623405,0.24085636,84115.0,84114.0,1.07643747]
["bitfinex-derivatives","BTCF0:USTF0",1743194624110,0.24085636,84115.0,84114.0,1.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1743194624312,0.24085636,84115.0,84114.0,1.07637787]
["bitfinex-derivatives","BTCF0:USTF0",1743194625013,0.24085636,84115.0,84114.0,1.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1743194626018,0.20767761,84115.0,84114.0,1.05062584]
["bitfinex-derivatives","BTCF0:USTF0",1743194626312,0.3305176,84115.0,84114.0,1.0600435]
["bitfinex-derivatives","BTCF0:USTF0",1743194626517,0.4149176,84115.0,84114.0,1.08909984]
["bitfinex-derivatives","BTCF0:USTF0",1743194628317,0.4149176,84115.0,84114.0,1.08923301]
["bitfinex-derivatives","BTCF0:USTF0",1743194631223,0.4149176,84115.0,84114.0,1.08928507]
["bitfinex-derivatives","BTCF0:USTF0",1743194631823,0.4149176,84115.0,84114.0,1.08951082]
["bitfinex-derivatives","BTCF0:USTF0",1743194632416,0.4149176,84115.0,84114.0,1.08951483]
["bitfinex-derivatives","BTCF0:USTF0",1743194632723,0.4149176,84115.0,84114.0,0.99941483]
["bitfinex-derivatives","BTCF0:USTF0",1743194634322,0.4142776,84115.0,84114.0,0.79273573]
["bitfinex-derivatives","BTCF0:USTF0",1743194634510,0.4142776,84115.0,84114.0,0.77762126]
["bitfinex-derivatives","BTCF0:USTF0",1743194635217,0.4142776,84115.0,84114.0,0.89660036]
["bitfinex-derivatives","BTCF0:USTF0",1743194635719,0.2953,84115.0,84114.0,0.89660036]
["bitfinex-derivatives","BTCF0:USTF0",1743194635919,0.4142776,84115.0,84114.0,0.89660036]
["bitfinex-derivatives","BTCF0:USTF0",1743194636116,0.4142776,84115.0,84114.0,0.98540036]
["bitfinex-derivatives","BTCF0:USTF0",1743194636317,0.2914776,84115.0,84114.0,0.98540036]
["bitfinex-derivatives","BTCF0:USTF0",1743194636524,0.4141976,84115.0,84114.0,0.77762126]
["bitfinex-derivatives","BTCF0:USTF0",1743194636724,0.1189875,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194637020,0.1196675,84108.0,84107.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743194637217,0.2066675,84108.0,84107.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743194637417,0.2066675,84108.0,84100.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194637418,0.059497,84104.0,84100.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194637624,0.1190017,84098.0,84089.0,0.0595066]
["bitfinex-derivatives","BTCF0:USTF0",1743194637928,0.98344171,84098.0,84097.0,0.47396491]
["bitfinex-derivatives","BTCF0:USTF0",1743194638315,1.06934171,84098.0,84097.0,0.48888412]
["bitfinex-derivatives","BTCF0:USTF0",1743194639227,1.06934171,84098.0,84097.0,0.47396491]
["bitfinex-derivatives","BTCF0:USTF0",1743194639926,1.15784171,84098.0,84097.0,0.47396491]
["bitfinex-derivatives","BTCF0:USTF0",1743194640224,1.15784171,84098.0,84097.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1743194640420,1.15784171,84098.0,84097.0,0.1190031]
["bitfinex-derivatives","BTCF0:USTF0",1743194640822,1.24244171,84098.0,84097.0,0.1190031]
["bitfinex-derivatives","BTCF0:USTF0",1743194641029,1.24612001,84098.0,84097.0,0.1190031]
["bitfinex-derivatives","BTCF0:USTF0",1743194641217,1.24612001,84098.0,84097.0,0.2053031]
["bitfinex-derivatives","BTCF0:USTF0",1743194641417,1.36512171,84098.0,84097.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1743194641621,1.36512171,84098.0,84097.0,0.13396523]
["bitfinex-derivatives","BTCF0:USTF0",1743194642419,1.36512171,84098.0,84097.0,0.01496213]
["bitfinex-derivatives","BTCF0:USTF0",1743194642628,1.36512171,84098.0,84097.0,0.13396523]
["bitfinex-derivatives","BTCF0:USTF0",1743194646823,1.36512171,84098.0,84097.0,0.15982222]
["bitfinex-derivatives","BTCF0:USTF0",1743194647332,1.36512171,84098.0,84097.0,0.15982651]
["bitfinex-derivatives","BTCF0:USTF0",1743194648041,1.36512171,84098.0,84097.0,0.16042651]
["bitfinex-derivatives","BTCF0:USTF0",1743194648229,1.36512171,84098.0,84097.0,0.24292651]
["bitfinex-derivatives","BTCF0:USTF0",1743194648729,1.36512171,84098.0,84097.0,0.27219776]
["bitfinex-derivatives","BTCF0:USTF0",1743194649321,1.36512171,84098.0,84097.0,0.27216053]
["bitfinex-derivatives","BTCF0:USTF0",1743194651332,1.36512171,84098.0,84097.0,0.2721662]
["bitfinex-derivatives","BTCF0:USTF0",1743194653222,1.36512171,84098.0,84097.0,0.27221483]
["bitfinex-derivatives","BTCF0:USTF0",1743194656027,1.24612001,84098.0,84097.0,0.27221483]
["bitfinex-derivatives","BTCF0:USTF0",1743194656232,1.15762001,84098.0,84097.0,0.35721483]
["bitfinex-derivatives","BTCF0:USTF0",1743194656734,1.15762001,84098.0,84097.0,0.36583595]
["bitfinex-derivatives","BTCF0:USTF0",1743194657234,1.15762001,84098.0,84097.0,0.35721483]
["bitfinex-derivatives","BTCF0:USTF0",1743194657535,1.15762001,84098.0,84097.0,0.71801483]
["bitfinex-derivatives","BTCF0:USTF0",1743194660028,1.03494001,84098.0,84097.0,0.71801483]
["bitfinex-derivatives","BTCF0:USTF0",1743194660229,1.07084001,84098.0,84097.0,0.71801483]
["bitfinex-derivatives","BTCF0:USTF0",1743194661534,0.94904001,84098.0,84097.0,0.71801483]
["bitfinex-derivatives","BTCF0:USTF0",1743194661841,1.07080001,84098.0,84097.0,0.71801483]
["bitfinex-derivatives","BTCF0:USTF0",1743194663234,1.18980171,84098.0,84097.0,0.71801483]
["bitfinex-derivatives","BTCF0:USTF0",1743194663641,1.28250171,84098.0,84097.0,0.71801483]
["bitfinex-derivatives","BTCF0:USTF0",1743194665342,1.28250171,84098.0,84097.0,0.71801927]
["bitfinex-derivatives","BTCF0:USTF0",1743194665542,1.16350001,84098.0,84097.0,0.71801927]
["bitfinex-derivatives","BTCF0:USTF0",1743194665843,1.28250171,84098.0,84097.0,0.71801927]
["bitfinex-derivatives","BTCF0:USTF0",1743194666038,1.16350001,84098.0,84097.0,0.71801927]
["bitfinex-derivatives","BTCF0:USTF0",1743194667542,1.28250171,84098.0,84097.0,0.71801927]
["bitfinex-derivatives","BTCF0:USTF0",1743194667837,1.28250171,84098.0,84097.0,0.63301927]
["bitfinex-derivatives","BTCF0:USTF0",1743194668240,1.28250171,84098.0,84097.0,0.55051927]
["bitfinex-derivatives","BTCF0:USTF0",1743194668842,1.28250171,84098.0,84097.0,0.43151617]
["bitfinex-derivatives","BTCF0:USTF0",1743194669041,1.28250171,84098.0,84097.0,0.07011617]
["bitfinex-derivatives","BTCF0:USTF0",1743194669546,1.28250171,84098.0,84097.0,0.07071617]
["bitfinex-derivatives","BTCF0:USTF0",1743194669747,1.28250171,84098.0,84097.0,0.18971927]
["bitfinex-derivatives","BTCF0:USTF0",1743194672136,1.28250171,84098.0,84097.0,0.18911927]
["bitfinex-derivatives","BTCF0:USTF0",1743194675344,1.28250171,84098.0,84097.0,0.18971927]
["bitfinex-derivatives","BTCF0:USTF0",1743194676954,1.28250171,84098.0,84097.0,0.07071617]
["bitfinex-derivatives","BTCF0:USTF0",1743194677148,1.28250171,84098.0,84097.0,0.18971927]
["bitfinex-derivatives","BTCF0:USTF0",1743194677547,1.28250171,84098.0,84097.0,0.07071617]
["bitfinex-derivatives","BTCF0:USTF0",1743194678750,1.28250171,84098.0,84097.0,0.07073623]
["bitfinex-derivatives","BTCF0:USTF0",1743194680355,1.28250171,84098.0,84097.0,0.07013623]
["bitfinex-derivatives","BTCF0:USTF0",1743194682545,1.28250171,84098.0,84097.0,0.18913933]
["bitfinex-derivatives","BTCF0:USTF0",1743194683050,1.28250171,84098.0,84097.0,0.07013623]
["bitfinex-derivatives","BTCF0:USTF0",1743194686746,1.28250171,84098.0,84097.0,0.06888056]
["bitfinex-derivatives","BTCF0:USTF0",1743194689857,1.28250171,84098.0,84097.0,0.06948056]
["bitfinex-derivatives","BTCF0:USTF0",1743194690059,1.28250171,84098.0,84097.0,0.06888056]
["bitfinex-derivatives","BTCF0:USTF0",1743194690647,1.28250171,84098.0,84097.0,0.05573339]
["bitfinex-derivatives","BTCF0:USTF0",1743194690954,1.28250171,84098.0,84097.0,0.06885347]
["bitfinex-derivatives","BTCF0:USTF0",1743194691257,1.28250171,84098.0,84097.0,0.06945347]
["bitfinex-derivatives","BTCF0:USTF0",1743194691760,1.28250171,84098.0,84097.0,0.27985657]
["bitfinex-derivatives","BTCF0:USTF0",1743194691958,1.28250171,84098.0,84097.0,0.36695521]
["bitfinex-derivatives","BTCF0:USTF0",1743194694462,1.28250171,84098.0,84097.0,0.34186604]
["bitfinex-derivatives","BTCF0:USTF0",1743194695453,1.28250171,84098.0,84097.0,0.36691981]
["bitfinex-derivatives","BTCF0:USTF0",1743194696561,1.28250171,84098.0,84097.0,0.34186604]
["bitfinex-derivatives","BTCF0:USTF0",1743194697762,1.28250171,84098.0,84097.0,0.22286294]
["bitfinex-derivatives","BTCF0:USTF0",1743194698657,1.28250171,84098.0,84097.0,0.22284584]
["bitfinex-derivatives","BTCF0:USTF0",1743194701263,1.18980171,84098.0,84097.0,0.34184894]
["bitfinex-derivatives","BTCF0:USTF0",1743194701462,1.18980171,84098.0,84097.0,0.3669807]
["bitfinex-derivatives","BTCF0:USTF0",1743194703260,1.18980171,84098.0,84097.0,0.2479776]
["bitfinex-derivatives","BTCF0:USTF0",1743194703463,1.28170171,84098.0,84097.0,0.2479776]
["bitfinex-derivatives","BTCF0:USTF0",1743194704765,1.28170171,84098.0,84097.0,0.3669807]
["bitfinex-derivatives","BTCF0:USTF0",1743194705063,1.06804171,84098.0,84097.0,0.3669807]
["bitfinex-derivatives","BTCF0:USTF0",1743194705359,0.00088001,84098.0,84097.0,0.3669807]
["bitfinex-derivatives","BTCF0:USTF0",1743194705564,0.11876,84098.0,84097.0,0.3669807]
["bitfinex-derivatives","BTCF0:USTF0",1743194705759,0.11964001,84098.0,84097.0,0.3669807]
["bitfinex-derivatives","BTCF0:USTF0",1743194706358,0.23864171,84098.0,84097.0,0.3669807]
["bitfinex-derivatives","BTCF0:USTF0",1743194706559,0.23864171,84098.0,84097.0,0.37644039]
["bitfinex-derivatives","BTCF0:USTF0",1743194707853,0.23864171,84098.0,84097.0,0.37636475]
["bitfinex-derivatives","BTCF0:USTF0",1743194710259,0.23864171,84098.0,84097.0,0.58870157]
["bitfinex-derivatives","BTCF0:USTF0",1743194710465,0.11964001,84098.0,84097.0,0.58870157]
["bitfinex-derivatives","BTCF0:USTF0",1743194710967,0.11876,84098.0,84097.0,0.58870157]
["bitfinex-derivatives","BTCF0:USTF0",1743194711559,0.2386817,84098.0,84097.0,0.57924188]
["bitfinex-derivatives","BTCF0:USTF0",1743194711770,0.3238817,84098.0,84097.0,0.57924188]
["bitfinex-derivatives","BTCF0:USTF0",1743194713262,0.3238817,84098.0,84097.0,0.36690506]
["bitfinex-derivatives","BTCF0:USTF0",1743194713467,0.4128817,84098.0,84097.0,0.36690506]
["bitfinex-derivatives","BTCF0:USTF0",1743194714867,0.4128817,84098.0,84097.0,0.72770506]
["bitfinex-derivatives","BTCF0:USTF0",1743194715070,0.42218697,84098.0,84097.0,0.63630506]
["bitfinex-derivatives","BTCF0:USTF0",1743194715371,0.4128817,84098.0,84097.0,0.63630506]
["bitfinex-derivatives","BTCF0:USTF0",1743194715564,0.4128817,84098.0,84097.0,0.15650196]
["bitfinex-derivatives","BTCF0:USTF0",1743194715766,0.7736817,84098.0,84097.0,0.06940196]
["bitfinex-derivatives","BTCF0:USTF0",1743194715976,0.4128817,84098.0,84097.0,0.18840506]
["bitfinex-derivatives","BTCF0:USTF0",1743194716585,0.4128817,84098.0,84097.0,0.27370506]
["bitfinex-derivatives","BTCF0:USTF0",1743194717770,0.4128817,84098.0,84097.0,0.06940196]
["bitfinex-derivatives","BTCF0:USTF0",1743194718370,0.4128817,84098.0,84097.0,0.18840506]
["bitfinex-derivatives","BTCF0:USTF0",1743194719768,0.4128817,84098.0,84097.0,0.06940196]
["bitfinex-derivatives","BTCF0:USTF0",1743194721173,0.4128817,84098.0,84097.0,0.06880196]
["bitfinex-derivatives","BTCF0:USTF0",1743194721573,0.4128817,84098.0,84097.0,0.06882758]
["bitfinex-derivatives","BTCF0:USTF0",1743194723676,0.4128817,84098.0,84097.0,0.06882448]
["bitfinex-derivatives","BTCF0:USTF0",1743194727484,0.4128817,84098.0,84097.0,0.02810473]
["bitfinex-derivatives","BTCF0:USTF0",1743194727684,0.4128817,84098.0,84097.0,0.04383205]
["bitfinex-derivatives","BTCF0:USTF0",1743194727886,1.2766817,84098.0,84097.0,0.04383205]
["bitfinex-derivatives","BTCF0:USTF0",1743194728089,1.6374817,84098.0,84097.0,0.04383205]
["bitfinex-derivatives","BTCF0:USTF0",1743194731572,1.6374817,84098.0,84097.0,0.04374226]
["bitfinex-derivatives","BTCF0:USTF0",1743194734084,0.1190258,84081.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194734280,0.1190314,84077.0,84076.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743194734483,0.12011141,84077.0,84076.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743194734779,0.20911141,84077.0,84076.0,0.02565377]
["bitfinex-derivatives","BTCF0:USTF0",1743194734983,0.21864207,84077.0,84076.0,0.02565377]
["bitfinex-derivatives","BTCF0:USTF0",1743194735392,0.30024207,84077.0,84076.0,0.11064574]
["bitfinex-derivatives","BTCF0:USTF0",1743194735611,0.29924207,84077.0,84076.0,0.11064574]
["bitfinex-derivatives","BTCF0:USTF0",1743194735890,0.29924207,84077.0,84076.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743194736487,0.29924207,84077.0,84076.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743194744691,0.29924207,84077.0,84076.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743194746092,0.1190399,84071.0,84070.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743194746393,0.23843991,84071.0,84070.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743194746598,0.23843991,84071.0,84066.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743194746599,0.0595207,84070.0,84066.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743194746895,0.1190456,84067.0,84066.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743194747095,0.1203256,84067.0,84066.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1743194747283,0.2893256,84067.0,84066.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1743194747489,0.2893256,84067.0,84066.0,0.10549668]
["bitfinex-derivatives","BTCF0:USTF0",1743194748298,0.2893256,84067.0,84066.0,0.01579668]
["bitfinex-derivatives","BTCF0:USTF0",1743194748505,0.2893256,84067.0,84066.0,0.01511668]
["bitfinex-derivatives","BTCF0:USTF0",1743194748702,0.2853256,84067.0,84066.0,0.01511668]
["bitfinex-derivatives","BTCF0:USTF0",1743194749605,0.2873256,84067.0,84066.0,0.01511668]
["bitfinex-derivatives","BTCF0:USTF0",1743194750395,0.2873256,84067.0,84066.0,0.01571668]
["bitfinex-derivatives","BTCF0:USTF0",1743194750601,0.2873256,84067.0,84066.0,0.01511668]
["bitfinex-derivatives","BTCF0:USTF0",1743194753298,0.2873256,84067.0,84066.0,0.10201668]
["bitfinex-derivatives","BTCF0:USTF0",1743194754303,0.17228,84067.0,84059.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743194754505,0.1190569,84059.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194754697,0.2388169,84059.0,84052.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1743194754898,0.4124169,84059.0,84052.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1743194755500,0.42214831,84059.0,84058.0,0.02533454]
["bitfinex-derivatives","BTCF0:USTF0",1743194755702,0.4973169,84059.0,84058.0,0.02533454]
["bitfinex-derivatives","BTCF0:USTF0",1743194756208,0.4983169,84059.0,84058.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194757611,0.4983169,84059.0,84058.0,0.00081838]
["bitfinex-derivatives","BTCF0:USTF0",1743194758005,0.50841005,84059.0,84058.0,0.00081838]
["bitfinex-derivatives","BTCF0:USTF0",1743194758310,0.50841005,84059.0,84058.0,0.0158018]
["bitfinex-derivatives","BTCF0:USTF0",1743194758704,0.119064,84054.0,84053.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743194758902,0.120504,84054.0,84053.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743194759404,0.654604,84054.0,84053.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743194759602,0.1190697,84050.0,84049.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743194759809,0.2388297,84050.0,84049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743194760010,0.4162297,84050.0,84049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743194761505,0.4162297,84050.0,84049.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743194762209,0.42514757,84050.0,84049.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743194763202,0.42514757,84050.0,84045.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194763203,0.1190753,84046.0,84045.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1743194763405,0.1190867,84038.0,84037.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743194763710,0.1190867,84038.0,84033.0,0.28372301]
["bitfinex-derivatives","BTCF0:USTF0",1743194763711,0.1190923,84034.0,84033.0,0.28372301]
["bitfinex-derivatives","BTCF0:USTF0",1743194763908,0.1206923,84034.0,84033.0,0.28372301]
["bitfinex-derivatives","BTCF0:USTF0",1743194764106,0.2079923,84034.0,84033.0,0.28372301]
["bitfinex-derivatives","BTCF0:USTF0",1743194764306,0.2079923,84034.0,84033.0,0.30994706]
["bitfinex-derivatives","BTCF0:USTF0",1743194764503,0.2059923,84034.0,84033.0,0.30994706]
["bitfinex-derivatives","BTCF0:USTF0",1743194764705,0.1190994,84029.0,84027.0,0.35436181]
["bitfinex-derivatives","BTCF0:USTF0",1743194764902,0.1191037,84026.0,84014.0,0.0595601]
["bitfinex-derivatives","BTCF0:USTF0",1743194765099,0.1207437,84026.0,84015.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743194765304,0.3882437,84026.0,84015.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743194766210,0.3882437,84026.0,84025.0,0.02495927]
["bitfinex-derivatives","BTCF0:USTF0",1743194766211,0.3932437,84026.0,84025.0,0.02495927]
["bitfinex-derivatives","BTCF0:USTF0",1743194766712,0.3932437,84026.0,84025.0,0.04047962]
["bitfinex-derivatives","BTCF0:USTF0",1743194767409,0.1191164,84017.0,84016.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743194767611,0.1191207,84014.0,84013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743194767811,0.1207207,84014.0,84013.0,0.1159302]
["bitfinex-derivatives","BTCF0:USTF0",1743194768115,0.1207207,84014.0,84005.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743194768116,0.119132,84006.0,84005.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743194768313,0.239092,84006.0,84005.0,0.11545421]
["bitfinex-derivatives","BTCF0:USTF0",1743194768505,0.239092,84006.0,84005.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743194768906,0.239092,84006.0,84005.0,0.11559145]
["bitfinex-derivatives","BTCF0:USTF0",1743194769203,0.425192,84006.0,84005.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743194769403,0.425192,84006.0,84005.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743194770416,0.43528176,84006.0,84005.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743194770711,0.43528176,84006.0,83993.0,0.4799502]
["bitfinex-derivatives","BTCF0:USTF0",1743194770712,0.1191391,84001.0,83993.0,0.4799502]
["bitfinex-derivatives","BTCF0:USTF0",1743194770907,0.1207791,84001.0,84000.0,0.11617061]
["bitfinex-derivatives","BTCF0:USTF0",1743194771614,0.2112791,84001.0,84000.0,0.23531111]
["bitfinex-derivatives","BTCF0:USTF0",1743194771812,0.00164,84001.0,84000.0,0.26101441]
["bitfinex-derivatives","BTCF0:USTF0",1743194772115,0.1191284,84009.0,84007.0,0.1191306]
["bitfinex-derivatives","BTCF0:USTF0",1743194772316,0.1191284,84009.0,84007.0,0.13530121]
["bitfinex-derivatives","BTCF0:USTF0",1743194772317,0.98452,84008.0,84007.0,0.13530121]
["bitfinex-derivatives","BTCF0:USTF0",1743194772510,1.1036492,84008.0,84007.0,0.13530121]
["bitfinex-derivatives","BTCF0:USTF0",1743194772908,1.1036492,84008.0,84007.0,0.31940121]
["bitfinex-derivatives","BTCF0:USTF0",1743194773306,1.1036492,84008.0,84007.0,0.34485671]
["bitfinex-derivatives","BTCF0:USTF0",1743194773906,1.1046492,84008.0,84007.0,0.34485671]
["bitfinex-derivatives","BTCF0:USTF0",1743194774118,1.1046492,84008.0,84007.0,0.31940121]
["bitfinex-derivatives","BTCF0:USTF0",1743194775314,1.1046492,84008.0,84007.0,0.34475352]
["bitfinex-derivatives","BTCF0:USTF0",1743194775916,1.1046492,84008.0,84007.0,0.34442699]
["bitfinex-derivatives","BTCF0:USTF0",1743194776226,1.1905492,84008.0,84007.0,0.31907536]
["bitfinex-derivatives","BTCF0:USTF0",1743194776415,1.2838492,84008.0,84007.0,0.31907536]
["bitfinex-derivatives","BTCF0:USTF0",1743194777321,1.2838492,84008.0,84007.0,0.19994476]
["bitfinex-derivatives","BTCF0:USTF0",1743194778033,1.2838492,84008.0,84007.0,0.19994892]
["bitfinex-derivatives","BTCF0:USTF0",1743194778218,1.2838492,84008.0,84007.0,0.31907952]
["bitfinex-derivatives","BTCF0:USTF0",1743194779625,1.2838492,84008.0,84007.0,0.3341602]
["bitfinex-derivatives","BTCF0:USTF0",1743194781009,1.2838492,84008.0,84007.0,0.35959309]
["bitfinex-derivatives","BTCF0:USTF0",1743194782143,1.2838492,84008.0,84007.0,0.3341602]
["bitfinex-derivatives","BTCF0:USTF0",1743194782326,1.2838492,84008.0,84007.0,0.35947478]
["bitfinex-derivatives","BTCF0:USTF0",1743194782638,1.2838492,84008.0,84007.0,0.36929742]
["bitfinex-derivatives","BTCF0:USTF0",1743194782934,1.16472,84008.0,84007.0,0.36929742]
["bitfinex-derivatives","BTCF0:USTF0",1743194783147,0.95282,84008.0,84007.0,0.36929742]
["bitfinex-derivatives","BTCF0:USTF0",1743194783339,0.86692,84008.0,84007.0,0.36929742]
["bitfinex-derivatives","BTCF0:USTF0",1743194783734,0.98532,84008.0,84007.0,0.36929742]
["bitfinex-derivatives","BTCF0:USTF0",1743194784637,0.86692,84008.0,84007.0,0.36929742]
["bitfinex-derivatives","BTCF0:USTF0",1743194784941,0.00017848,84014.0,84007.0,0.36929742]
["bitfinex-derivatives","BTCF0:USTF0",1743194784942,0.00017848,84014.0,84013.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1743194785144,0.11857848,84014.0,84013.0,0.5216856]
["bitfinex-derivatives","BTCF0:USTF0",1743194785342,0.11857848,84014.0,84013.0,0.70756628]
["bitfinex-derivatives","BTCF0:USTF0",1743194786342,0.12169849,84014.0,84013.0,0.70756628]
["bitfinex-derivatives","BTCF0:USTF0",1743194786544,0.12369849,84014.0,84013.0,0.70756628]
["bitfinex-derivatives","BTCF0:USTF0",1743194786735,0.12369849,84014.0,84013.0,0.6924856]
["bitfinex-derivatives","BTCF0:USTF0",1743194787135,0.12369849,84014.0,84013.0,0.66717102]
["bitfinex-derivatives","BTCF0:USTF0",1743194787641,0.12369849,84014.0,84013.0,0.30637102]
["bitfinex-derivatives","BTCF0:USTF0",1743194787943,0.12369849,84014.0,84013.0,1.02797102]
["bitfinex-derivatives","BTCF0:USTF0",1743194788543,0.24281919,84014.0,84013.0,1.02797102]
["bitfinex-derivatives","BTCF0:USTF0",1743194788941,0.41591919,84014.0,84013.0,0.85717102]
["bitfinex-derivatives","BTCF0:USTF0",1743194789131,0.41591919,84014.0,84013.0,0.73804892]
["bitfinex-derivatives","BTCF0:USTF0",1743194789343,0.41591919,84014.0,84013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743194789537,0.1191292,84008.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743194789741,0.1204492,84008.0,84007.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743194789942,0.2860492,84008.0,84007.0,0.4805306]
["bitfinex-derivatives","BTCF0:USTF0",1743194790445,0.2860492,84008.0,84007.0,0.5644306]
["bitfinex-derivatives","BTCF0:USTF0",1743194790642,0.2860492,84008.0,84007.0,0.57939153]
["bitfinex-derivatives","BTCF0:USTF0",1743194792548,0.2860492,84008.0,84007.0,0.5644306]
["bitfinex-derivatives","BTCF0:USTF0",1743194794148,0.16692,84008.0,84007.0,0.7321306]
["bitfinex-derivatives","BTCF0:USTF0",1743194794343,0.201,84008.0,84007.0,0.7321306]
["bitfinex-derivatives","BTCF0:USTF0",1743194794649,0.0826,84008.0,84007.0,0.7321306]
["bitfinex-derivatives","BTCF0:USTF0",1743194794949,0.1184,84008.0,84007.0,0.7321306]
["bitfinex-derivatives","BTCF0:USTF0",1743194795249,0.0893,84012.0,84011.0,0.1191249]
["bitfinex-derivatives","BTCF0:USTF0",1743194795451,0.20910001,84012.0,84011.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1743194795751,0.20906,84012.0,84011.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1743194796452,0.21106,84012.0,84011.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1743194796749,0.3311835,84012.0,84011.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1743194797849,0.4193835,84012.0,84011.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1743194798238,0.5094835,84012.0,84011.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743194799539,0.5094835,84012.0,84011.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1743194800144,0.5094835,84012.0,84011.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743194800744,0.5094835,84012.0,84011.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1743194801553,0.5094835,84012.0,84011.0,0.13593496]
["bitfinex-derivatives","BTCF0:USTF0",1743194801749,0.5094835,84012.0,84011.0,0.03194675]
["bitfinex-derivatives","BTCF0:USTF0",1743194803452,0.5094835,84012.0,84011.0,0.14976174]
["bitfinex-derivatives","BTCF0:USTF0",1743194803654,0.5094835,84012.0,84011.0,0.03123684]
["bitfinex-derivatives","BTCF0:USTF0",1743194803853,0.52001404,84012.0,84011.0,0.03123684]
["bitfinex-derivatives","BTCF0:USTF0",1743194804049,0.3910835,84012.0,84011.0,0.51116174]
["bitfinex-derivatives","BTCF0:USTF0",1743194804247,0.30026,84012.0,84011.0,0.51116174]
["bitfinex-derivatives","BTCF0:USTF0",1743194804849,0.4193835,84012.0,84011.0,0.52129799]
["bitfinex-derivatives","BTCF0:USTF0",1743194805055,0.4193835,84012.0,84011.0,0.51116174]
["bitfinex-derivatives","BTCF0:USTF0",1743194808059,0.4193835,84012.0,84011.0,0.59556174]
["bitfinex-derivatives","BTCF0:USTF0",1743194809158,0.4193835,84012.0,84011.0,0.51116174]
["bitfinex-derivatives","BTCF0:USTF0",1743194809352,0.4193835,84012.0,84011.0,0.51115697]
["bitfinex-derivatives","BTCF0:USTF0",1743194811163,0.4193835,84012.0,84011.0,0.49566159]
["bitfinex-derivatives","BTCF0:USTF0",1743194811370,0.4193835,84012.0,84011.0,0.51104377]
["bitfinex-derivatives","BTCF0:USTF0",1743194811666,0.4193835,84012.0,84011.0,0.15024377]
["bitfinex-derivatives","BTCF0:USTF0",1743194811853,0.4193835,84012.0,84011.0,0.03111887]
["bitfinex-derivatives","BTCF0:USTF0",1743194812048,0.4193835,84012.0,84011.0,0.03051887]
["bitfinex-derivatives","BTCF0:USTF0",1743194812456,0.4193835,84012.0,84011.0,0.14964377]
["bitfinex-derivatives","BTCF0:USTF0",1743194812659,0.4193835,84012.0,84011.0,0.15024377]
["bitfinex-derivatives","BTCF0:USTF0",1743194813162,0.4193835,84012.0,84011.0,0.03111887]
["bitfinex-derivatives","BTCF0:USTF0",1743194813364,0.4193835,84012.0,84011.0,0.03059505]
["bitfinex-derivatives","BTCF0:USTF0",1743194814370,0.42963174,84012.0,84011.0,0.03059505]
["bitfinex-derivatives","BTCF0:USTF0",1743194814661,0.1191349,84004.0,84003.0,0.4799356]
["bitfinex-derivatives","BTCF0:USTF0",1743194814861,0.12053491,84004.0,84003.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743194815063,0.29133491,84004.0,84003.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743194815472,0.29133491,84004.0,84003.0,0.4812563]
["bitfinex-derivatives","BTCF0:USTF0",1743194815855,0.29133491,84004.0,84003.0,0.4822563]
["bitfinex-derivatives","BTCF0:USTF0",1743194816054,0.29133491,84004.0,84003.0,0.4832563]
["bitfinex-derivatives","BTCF0:USTF0",1743194816669,1.15597491,84004.0,84003.0,0.4832563]
["bitfinex-derivatives","BTCF0:USTF0",1743194819165,1.29865132,84004.0,84003.0,0.4832563]
["bitfinex-derivatives","BTCF0:USTF0",1743194822866,1.29865132,84004.0,84003.0,0.5731563]
["bitfinex-derivatives","BTCF0:USTF0",1743194823467,1.15597491,84004.0,84003.0,0.5731563]
["bitfinex-derivatives","BTCF0:USTF0",1743194826572,1.15597491,84004.0,84003.0,0.58855688]
["bitfinex-derivatives","BTCF0:USTF0",1743194826766,1.03684001,84004.0,84003.0,0.60362633]
["bitfinex-derivatives","BTCF0:USTF0",1743194826979,1.06754001,84004.0,84003.0,0.77602633]
["bitfinex-derivatives","BTCF0:USTF0",1743194828564,1.18667491,84004.0,84003.0,0.77602633]
["bitfinex-derivatives","BTCF0:USTF0",1743194830966,1.06754001,84004.0,84003.0,0.77602633]
["bitfinex-derivatives","BTCF0:USTF0",1743194831475,1.06750001,84004.0,84003.0,0.77602633]
["bitfinex-derivatives","BTCF0:USTF0",1743194832162,1.15000001,84004.0,84003.0,0.77602633]
["bitfinex-derivatives","BTCF0:USTF0",1743194832359,0.86604001,84004.0,84003.0,0.77602633]
["bitfinex-derivatives","BTCF0:USTF0",1743194832573,0.98440001,84004.0,84003.0,0.77602633]
["bitfinex-derivatives","BTCF0:USTF0",1743194835564,0.86604001,84004.0,84003.0,0.77602633]
["bitfinex-derivatives","BTCF0:USTF0",1743194835771,0.98440001,84004.0,84003.0,0.77602633]
["bitfinex-derivatives","BTCF0:USTF0",1743194837175,0.98440001,84004.0,84003.0,0.60362633]
["bitfinex-derivatives","BTCF0:USTF0",1743194837368,0.98440001,84004.0,84003.0,0.51372633]
["bitfinex-derivatives","BTCF0:USTF0",1743194837369,1.10353481,84004.0,84003.0,0.51372633]
["bitfinex-derivatives","BTCF0:USTF0",1743194837872,1.27573481,84004.0,84003.0,0.51372633]
["bitfinex-derivatives","BTCF0:USTF0",1743194840372,1.27573481,84004.0,84003.0,0.39459003]
["bitfinex-derivatives","BTCF0:USTF0",1743194841269,1.27573481,84004.0,84003.0,0.51372633]
["bitfinex-derivatives","BTCF0:USTF0",1743194844375,1.27573481,84004.0,84003.0,0.5138523]
["bitfinex-derivatives","BTCF0:USTF0",1743194846083,1.27573481,84004.0,84003.0,0.1530523]
["bitfinex-derivatives","BTCF0:USTF0",1743194849580,1.15737481,84004.0,84003.0,0.1530523]
["bitfinex-derivatives","BTCF0:USTF0",1743194849771,1.03824001,84004.0,84003.0,0.2413523]
["bitfinex-derivatives","BTCF0:USTF0",1743194849975,1.15660001,84004.0,84003.0,0.3238523]
["bitfinex-derivatives","BTCF0:USTF0",1743194851781,1.15660001,84004.0,84003.0,0.6846523]
["bitfinex-derivatives","BTCF0:USTF0",1743194853386,1.15660001,84004.0,84003.0,1.0454523]
["bitfinex-derivatives","BTCF0:USTF0",1743194854089,1.03824001,84004.0,84003.0,1.0454523]
["bitfinex-derivatives","BTCF0:USTF0",1743194854387,1.15660001,84004.0,84003.0,1.0454523]
["bitfinex-derivatives","BTCF0:USTF0",1743194854589,1.15660001,84004.0,84003.0,0.8746523]
["bitfinex-derivatives","BTCF0:USTF0",1743194855379,1.27573481,84004.0,84003.0,0.8746523]
["bitfinex-derivatives","BTCF0:USTF0",1743194855987,1.15660001,84004.0,84003.0,0.8746523]
["bitfinex-derivatives","BTCF0:USTF0",1743194856778,1.15660001,84004.0,84003.0,0.9613523]
["bitfinex-derivatives","BTCF0:USTF0",1743194857487,1.27573481,84004.0,84003.0,0.9613523]
["bitfinex-derivatives","BTCF0:USTF0",1743194857883,1.27573481,84004.0,84003.0,0.96116188]
["bitfinex-derivatives","BTCF0:USTF0",1743194858578,1.15660001,84004.0,84003.0,0.96116188]
["bitfinex-derivatives","BTCF0:USTF0",1743194860301,1.27573481,84004.0,84003.0,0.96116188]
["bitfinex-derivatives","BTCF0:USTF0",1743194860681,1.27573481,84004.0,84003.0,0.23956188]
["bitfinex-derivatives","BTCF0:USTF0",1743194860877,1.27573481,84004.0,84003.0,0.96116188]
["bitfinex-derivatives","BTCF0:USTF0",1743194861890,1.27573481,84004.0,84003.0,0.96116828]
["bitfinex-derivatives","BTCF0:USTF0",1743194863097,1.27573481,84004.0,84003.0,0.87446828]
["bitfinex-derivatives","BTCF0:USTF0",1743194864286,1.27569481,84004.0,84003.0,0.87446828]
["bitfinex-derivatives","BTCF0:USTF0",1743194864892,1.27569481,84004.0,84003.0,0.75533198]
["bitfinex-derivatives","BTCF0:USTF0",1743194865793,1.27569481,84004.0,84003.0,0.85912575]
["bitfinex-derivatives","BTCF0:USTF0",1743194865992,1.27569481,84004.0,84003.0,0.87457716]
["bitfinex-derivatives","BTCF0:USTF0",1743194866291,1.03824001,84004.0,84003.0,0.87457716]
["bitfinex-derivatives","BTCF0:USTF0",1743194866491,1.15656001,84004.0,84003.0,1.12617716]
["bitfinex-derivatives","BTCF0:USTF0",1743194866987,1.15656001,84004.0,84003.0,0.87457716]
["bitfinex-derivatives","BTCF0:USTF0",1743194867802,1.15656001,84004.0,84003.0,0.95607716]
["bitfinex-derivatives","BTCF0:USTF0",1743194868390,1.27569481,84004.0,84003.0,0.95607716]
["bitfinex-derivatives","BTCF0:USTF0",1743194868882,1.27569481,84004.0,84003.0,0.23447716]
["bitfinex-derivatives","BTCF0:USTF0",1743194869079,1.27569481,84004.0,84003.0,0.59527716]
["bitfinex-derivatives","BTCF0:USTF0",1743194869892,1.27569481,84004.0,84003.0,0.59544807]
["bitfinex-derivatives","BTCF0:USTF0",1743194871197,1.27569481,84004.0,84003.0,0.23464807]
["bitfinex-derivatives","BTCF0:USTF0",1743194871396,1.27569481,84004.0,84003.0,0.51394807]
["bitfinex-derivatives","BTCF0:USTF0",1743194872595,1.27569481,84004.0,84003.0,0.51393811]
["bitfinex-derivatives","BTCF0:USTF0",1743194873781,1.27569481,84004.0,84003.0,0.60193811]
["bitfinex-derivatives","BTCF0:USTF0",1743194874392,1.15737481,84004.0,84003.0,0.60193811]
["bitfinex-derivatives","BTCF0:USTF0",1743194874591,1.27569481,84004.0,84003.0,0.60193811]
["bitfinex-derivatives","BTCF0:USTF0",1743194874999,1.27569481,84004.0,84003.0,0.51393811]
["bitfinex-derivatives","BTCF0:USTF0",1743194876597,1.4184253,84004.0,84003.0,0.51393811]
["bitfinex-derivatives","BTCF0:USTF0",1743194878292,1.4184253,84004.0,84003.0,0.39480181]
["bitfinex-derivatives","BTCF0:USTF0",1743194878694,0.0595689,84002.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743194878891,0.7397391,84001.0,84000.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1743194879096,0.75231645,84001.0,84000.0,0.21914]
["bitfinex-derivatives","BTCF0:USTF0",1743194880302,0.75231645,84001.0,84000.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1743194881099,0.29489911,84001.0,84000.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1743194881300,0.41321911,84001.0,84000.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1743194881893,0.41321911,84001.0,84000.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1743194882103,0.41321911,84001.0,84000.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1743194882304,0.41321911,84001.0,84000.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1743194882503,0.423736,84001.0,84000.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1743194883191,0.41321911,84001.0,84000.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1743194885702,0.42368811,84001.0,84000.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1743194887905,0.24968811,84001.0,84000.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1743194890806,0.24968811,84001.0,84000.0,0.23648642]
["bitfinex-derivatives","BTCF0:USTF0",1743194892009,0.1191547,83990.0,83989.0,0.2131399]
["bitfinex-derivatives","BTCF0:USTF0",1743194892199,0.59999471,83990.0,83989.0,0.2131399]
["bitfinex-derivatives","BTCF0:USTF0",1743194893003,0.00172001,83990.0,83989.0,0.332296]
["bitfinex-derivatives","BTCF0:USTF0",1743194893302,0.12004001,83990.0,83989.0,0.35131094]
["bitfinex-derivatives","BTCF0:USTF0",1743194893710,0.12004001,83990.0,83989.0,0.35231094]
["bitfinex-derivatives","BTCF0:USTF0",1743194894399,0.23919471,83990.0,83989.0,0.23315484]
["bitfinex-derivatives","BTCF0:USTF0",1743194895601,0.24806509,83990.0,83989.0,0.23315484]
["bitfinex-derivatives","BTCF0:USTF0",1743194896210,0.35514386,83990.0,83989.0,0.02001494]
["bitfinex-derivatives","BTCF0:USTF0",1743194896405,0.35514386,83990.0,83989.0,0.01801494]
["bitfinex-derivatives","BTCF0:USTF0",1743194896609,0.1191646,83983.0,83982.0,0.2131399]
["bitfinex-derivatives","BTCF0:USTF0",1743194896806,0.4799646,83983.0,83982.0,0.2131399]
["bitfinex-derivatives","BTCF0:USTF0",1743194897013,0.48076461,83983.0,83982.0,0.2131399]
["bitfinex-derivatives","BTCF0:USTF0",1743194897313,0.1191717,83978.0,83977.0,0.40359494]
["bitfinex-derivatives","BTCF0:USTF0",1743194897513,0.23921171,83978.0,83977.0,0.28442184]
["bitfinex-derivatives","BTCF0:USTF0",1743194897906,0.23821171,83978.0,83977.0,0.40359494]
["bitfinex-derivatives","BTCF0:USTF0",1743194898106,0.23521171,83978.0,83977.0,0.40359494]
["bitfinex-derivatives","BTCF0:USTF0",1743194899415,0.11689171,83978.0,83977.0,0.40359494]
["bitfinex-derivatives","BTCF0:USTF0",1743194899634,0.12004001,83978.0,83977.0,0.40359494]
["bitfinex-derivatives","BTCF0:USTF0",1743194899917,0.23921171,83978.0,83977.0,0.1191731]
["bitfinex-derivatives","BTCF0:USTF0",1743194903209,0.119176,83975.0,83974.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1743194903421,0.12093601,83975.0,83974.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1743194904621,0.12193601,83975.0,83974.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1743194905109,0.12193601,83975.0,83974.0,0.07473086]
["bitfinex-derivatives","BTCF0:USTF0",1743194910219,0.98693601,83975.0,83974.0,0.07473086]
["bitfinex-derivatives","BTCF0:USTF0",1743194911222,1.34773601,83975.0,83974.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1743194912017,0.98693601,83975.0,83974.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1743194917418,0.1787697,83973.0,83972.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1743194917625,0.18048971,83973.0,83972.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1743194917823,0.0595916,83970.0,83966.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1743194918017,0.1191873,83967.0,83966.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1743194918217,0.48170731,83967.0,83966.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1743194918624,0.119193,83963.0,83962.0,0.12972674]
["bitfinex-derivatives","BTCF0:USTF0",1743194918937,0.12091301,83963.0,83962.0,0.12972674]
["bitfinex-derivatives","BTCF0:USTF0",1743194919128,0.11991301,83963.0,83962.0,0.12972674]
["bitfinex-derivatives","BTCF0:USTF0",1743194919312,0.11991301,83963.0,83962.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1743194920022,0.1787953,83961.0,83960.0,0.1191966]
["bitfinex-derivatives","BTCF0:USTF0",1743194920221,0.18051531,83961.0,83960.0,0.1191966]
["bitfinex-derivatives","BTCF0:USTF0",1743194920522,0.18051531,83961.0,83957.0,0.0596005]
["bitfinex-derivatives","BTCF0:USTF0",1743194920523,0.1787995,83959.0,83958.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1743194920720,0.29887951,83959.0,83958.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1743194928736,0.1788038,83957.0,83956.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1743194928925,0.18056381,83957.0,83956.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1743194929122,0.1192115,83950.0,83949.0,0.4800113]
["bitfinex-derivatives","BTCF0:USTF0",1743194929329,0.23921151,83950.0,83949.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1743194932138,0.24988321,83950.0,83949.0,0.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1743194932341,0.1192129,83949.0,83948.0,0.1192133]
["bitfinex-derivatives","BTCF0:USTF0",1743194932643,0.12093291,83949.0,83948.0,0.1192133]
["bitfinex-derivatives","BTCF0:USTF0",1743194935740,0.49093449,83949.0,83948.0,0.1192133]
["bitfinex-derivatives","BTCF0:USTF0",1743194937845,0.1788229,83948.0,83947.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1743194938043,0.18062291,83948.0,83947.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1743194938339,0.26652291,83948.0,83947.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1743194938537,0.35272291,83948.0,83947.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1743194939640,0.23350721,83948.0,83947.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1743194939940,1.09874721,83948.0,83947.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1743194942241,1.09874721,83948.0,83947.0,0.3792157]
["bitfinex-derivatives","BTCF0:USTF0",1743194946746,1.45954721,83948.0,83947.0,0.3792157]
["bitfinex-derivatives","BTCF0:USTF0",1743194951036,1.6023189,83948.0,83947.0,0.3792157]
["bitfinex-derivatives","BTCF0:USTF0",1743194954551,1.6023189,83948.0,83947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743194954552,1.45954721,83948.0,83947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743194954743,1.45954721,83948.0,83947.0,0.3792157]
["bitfinex-derivatives","BTCF0:USTF0",1743194956645,1.45954721,83948.0,83940.0,0.1788365]
["bitfinex-derivatives","BTCF0:USTF0",1743194956646,0.1192243,83941.0,83940.0,0.1788365]
["bitfinex-derivatives","BTCF0:USTF0",1743194956841,0.23922431,83941.0,83940.0,0.2288365]
["bitfinex-derivatives","BTCF0:USTF0",1743194957842,0.24022431,83941.0,83940.0,0.2288365]
["bitfinex-derivatives","BTCF0:USTF0",1743194958650,0.32852431,83941.0,83940.0,0.2288365]
["bitfinex-derivatives","BTCF0:USTF0",1743194958846,0.32952431,83941.0,83940.0,0.2288365]
["bitfinex-derivatives","BTCF0:USTF0",1743194960353,0.41502431,83941.0,83940.0,0.2288365]
["bitfinex-derivatives","BTCF0:USTF0",1743194960746,0.41502431,83941.0,83940.0,0.3183365]
["bitfinex-derivatives","BTCF0:USTF0",1743194961553,0.29678431,83941.0,83940.0,0.3183365]
["bitfinex-derivatives","BTCF0:USTF0",1743194961755,0.41502431,83941.0,83940.0,0.3183365]
["bitfinex-derivatives","BTCF0:USTF0",1743194964656,0.41502431,83941.0,83940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743194965248,0.41502431,83941.0,83940.0,0.1692257]
["bitfinex-derivatives","BTCF0:USTF0",1743194965852,0.41502431,83941.0,83940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743194966055,0.77582431,83941.0,83940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743194967347,0.77482431,83941.0,83940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743194968145,0.77482431,83941.0,83940.0,0.1692257]
["bitfinex-derivatives","BTCF0:USTF0",1743194968957,0.83278541,83941.0,83940.0,0.1692257]
["bitfinex-derivatives","BTCF0:USTF0",1743194969356,0.83278541,83941.0,83940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743194972754,0.77482431,83941.0,83940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743194974665,0.178857,83932.0,83931.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1743194974858,0.29885701,83932.0,83931.0,0.3492374]
["bitfinex-derivatives","BTCF0:USTF0",1743194975566,0.65965701,83932.0,83931.0,0.3492374]
["bitfinex-derivatives","BTCF0:USTF0",1743194975768,0.66065701,83932.0,83931.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743194977559,0.66165701,83932.0,83931.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743194978457,0.67249134,83932.0,83931.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743194980972,0.1192512,83922.0,83921.0,0.2919527]
["bitfinex-derivatives","BTCF0:USTF0",1743194981164,0.23921121,83922.0,83921.0,0.5119527]
["bitfinex-derivatives","BTCF0:USTF0",1743194981361,0.41001121,83922.0,83921.0,0.5119527]
["bitfinex-derivatives","BTCF0:USTF0",1743194982162,0.41101121,83922.0,83921.0,0.5119527]
["bitfinex-derivatives","BTCF0:USTF0",1743194982760,0.41101121,83922.0,83921.0,0.5947527]
["bitfinex-derivatives","BTCF0:USTF0",1743194983676,0.41001121,83922.0,83921.0,0.5947527]
["bitfinex-derivatives","BTCF0:USTF0",1743194984575,0.41001121,83922.0,83921.0,0.60381826]
["bitfinex-derivatives","BTCF0:USTF0",1743194988069,0.20566001,83922.0,83921.0,0.60381826]
["bitfinex-derivatives","BTCF0:USTF0",1743194990175,0.32491121,83922.0,83921.0,0.60381826]
["bitfinex-derivatives","BTCF0:USTF0",1743194993975,0.23921121,83922.0,83921.0,0.60381826]
["bitfinex-derivatives","BTCF0:USTF0",1743194994175,0.11996001,83922.0,83921.0,0.60381826]
["bitfinex-derivatives","BTCF0:USTF0",1743194994478,0.23921121,83922.0,83921.0,0.60381826]
["bitfinex-derivatives","BTCF0:USTF0",1743194995388,0.32221121,83922.0,83921.0,0.60381826]
["bitfinex-derivatives","BTCF0:USTF0",1743194997781,0.32221121,83922.0,83921.0,0.96461826]
["bitfinex-derivatives","BTCF0:USTF0",1743194998473,0.32221121,83922.0,83921.0,0.70911826]
["bitfinex-derivatives","BTCF0:USTF0",1743194998671,0.40981121,83922.0,83921.0,0.79731826]
["bitfinex-derivatives","BTCF0:USTF0",1743195000476,0.51691691,83922.0,83921.0,0.79731826]
["bitfinex-derivatives","BTCF0:USTF0",1743195001277,0.51691691,83922.0,83921.0,0.58986556]
["bitfinex-derivatives","BTCF0:USTF0",1743195001672,0.51691691,83922.0,83921.0,0.70911826]
["bitfinex-derivatives","BTCF0:USTF0",1743195001980,0.5280843,83922.0,83921.0,0.70911826]
["bitfinex-derivatives","BTCF0:USTF0",1743195002288,0.51691691,83922.0,83921.0,0.70911826]
["bitfinex-derivatives","BTCF0:USTF0",1743195003475,0.51691691,83922.0,83921.0,0.34831826]
["bitfinex-derivatives","BTCF0:USTF0",1743195003884,0.40981121,83922.0,83921.0,0.34831826]
["bitfinex-derivatives","BTCF0:USTF0",1743195005384,0.40981121,83922.0,83921.0,0.43351826]
["bitfinex-derivatives","BTCF0:USTF0",1743195010577,0.40981121,83922.0,83921.0,0.34831826]
["bitfinex-derivatives","BTCF0:USTF0",1743195012685,0.40981121,83922.0,83921.0,0.3392527]
["bitfinex-derivatives","BTCF0:USTF0",1743195014794,0.40973844,83922.0,83921.0,0.3392527]
["bitfinex-derivatives","BTCF0:USTF0",1743195015187,0.40973844,83922.0,83921.0,0.4292527]
["bitfinex-derivatives","BTCF0:USTF0",1743195015498,0.17236001,83922.0,83921.0,0.4292527]
["bitfinex-derivatives","BTCF0:USTF0",1743195015792,0.29052001,83922.0,83921.0,0.4292527]
["bitfinex-derivatives","BTCF0:USTF0",1743195015979,0.40977121,83922.0,83921.0,0.4292527]
["bitfinex-derivatives","BTCF0:USTF0",1743195017792,0.40977121,83922.0,83921.0,0.5182527]
["bitfinex-derivatives","BTCF0:USTF0",1743195025895,0.40977121,83922.0,83921.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743195026086,0.40977121,83922.0,83921.0,0.3392526]
["bitfinex-derivatives","BTCF0:USTF0",1743195031695,0.40977121,83922.0,83921.0,0.4229526]
["bitfinex-derivatives","BTCF0:USTF0",1743195032097,0.40977121,83922.0,83921.0,0.3392526]
["bitfinex-derivatives","BTCF0:USTF0",1743195041106,0.42113077,83922.0,83921.0,0.3392526]
["bitfinex-derivatives","BTCF0:USTF0",1743195044007,0.40977121,83922.0,83921.0,0.3392526]
["bitfinex-derivatives","BTCF0:USTF0",1743195044413,0.40977121,83922.0,83921.0,0.4233526]
["bitfinex-derivatives","BTCF0:USTF0",1743195048604,0.58844624,83922.0,83921.0,0.4233526]
["bitfinex-derivatives","BTCF0:USTF0",1743195049211,0.26343504,83922.0,83921.0,0.4233526]
["bitfinex-derivatives","BTCF0:USTF0",1743195049399,0.38151504,83922.0,83921.0,0.5083526]
["bitfinex-derivatives","BTCF0:USTF0",1743195049601,0.50076604,83922.0,83921.0,0.5083526]
["bitfinex-derivatives","BTCF0:USTF0",1743195052312,0.32209101,83922.0,83921.0,0.5083526]
["bitfinex-derivatives","BTCF0:USTF0",1743195053710,0.32209101,83922.0,83921.0,0.4233526]
["bitfinex-derivatives","BTCF0:USTF0",1743195054015,0.32209101,83922.0,83921.0,0.3392526]
["bitfinex-derivatives","BTCF0:USTF0",1743195054516,0.40559101,83922.0,83921.0,0.3392526]
["bitfinex-derivatives","BTCF0:USTF0",1743195055600,0.40559101,83922.0,83921.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743195056116,0.40559101,83922.0,83921.0,0.3392524]
["bitfinex-derivatives","BTCF0:USTF0",1743195057613,0.40559101,83922.0,83921.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743195058010,0.40559101,83922.0,83921.0,0.3392524]
["bitfinex-derivatives","BTCF0:USTF0",1743195058413,0.1192566,83918.0,83917.0,0.07273565]
["bitfinex-derivatives","BTCF0:USTF0",1743195058718,0.12105661,83918.0,83917.0,0.33199375]
["bitfinex-derivatives","BTCF0:USTF0",1743195059019,0.12105661,83918.0,83917.0,0.2592581]
["bitfinex-derivatives","BTCF0:USTF0",1743195059411,0.37775661,83918.0,83917.0,0.2592581]
["bitfinex-derivatives","BTCF0:USTF0",1743195061114,0.37775661,83918.0,83917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743195063021,0.43573259,83918.0,83917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743195064121,0.79653259,83918.0,83917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743195066014,1.01046399,83918.0,83917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743195073821,1.12854399,83918.0,83917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743195074022,0.83091259,83918.0,83917.0,0.2592579]
["bitfinex-derivatives","BTCF0:USTF0",1743195075830,0.83091259,83918.0,83917.0,0.3421579]
["bitfinex-derivatives","BTCF0:USTF0",1743195076028,0.83091259,83918.0,83917.0,0.4269579]
["bitfinex-derivatives","BTCF0:USTF0",1743195078020,0.47011259,83918.0,83917.0,0.4269579]
["bitfinex-derivatives","BTCF0:USTF0",1743195080635,0.41213661,83918.0,83917.0,0.4269579]
["bitfinex-derivatives","BTCF0:USTF0",1743195082033,0.41213661,83918.0,83917.0,0.3421579]
["bitfinex-derivatives","BTCF0:USTF0",1743195088134,0.64855941,83918.0,83917.0,0.3421579]
["bitfinex-derivatives","BTCF0:USTF0",1743195091450,0.4701099,83918.0,83917.0,0.3421579]
["bitfinex-derivatives","BTCF0:USTF0",1743195092342,0.4701099,83918.0,83917.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1743195092535,0.5532099,83918.0,83917.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1743195092737,0.5532099,83918.0,83917.0,0.3421576]
["bitfinex-derivatives","BTCF0:USTF0",1743195093341,0.5532099,83918.0,83917.0,0.2592576]
["bitfinex-derivatives","BTCF0:USTF0",1743195094241,0.5532099,83918.0,83917.0,0.3466576]
["bitfinex-derivatives","BTCF0:USTF0",1743195095837,0.5532099,83918.0,83917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743195103851,0.9140099,83918.0,83917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743195104357,0.4701099,83918.0,83917.0,0.2592573]
["bitfinex-derivatives","BTCF0:USTF0",1743195104949,0.4701099,83918.0,83917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743195105354,0.4701099,83918.0,83917.0,0.2592573]
["bitfinex-derivatives","BTCF0:USTF0",1743195105555,0.4701099,83918.0,83917.0,0.3440573]
["bitfinex-derivatives","BTCF0:USTF0",1743195106151,0.62646686,83918.0,83917.0,0.3440573]
["bitfinex-derivatives","BTCF0:USTF0",1743195107159,0.62646686,83918.0,83917.0,0.4280573]
["bitfinex-derivatives","BTCF0:USTF0",1743195107547,0.62646686,83918.0,83917.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1743195108951,0.62646686,83918.0,83917.0,0.32387655]
["bitfinex-derivatives","BTCF0:USTF0",1743195109351,0.98726686,83918.0,83917.0,0.27000005]
["bitfinex-derivatives","BTCF0:USTF0",1743195109555,0.98726686,83918.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743195109556,0.11928,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743195109776,0.23904001,83901.0,83900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743195109949,0.41584001,83901.0,83900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743195111954,0.42732573,83901.0,83900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743195112666,0.51182573,83901.0,83900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743195113358,0.7842761,83901.0,83900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743195116265,1.1450761,83901.0,83900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743195116868,0.93059902,83901.0,83900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743195118859,0.93059902,83901.0,83900.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1743195119259,0.93059902,83901.0,83900.0,0.5863813]
["bitfinex-derivatives","BTCF0:USTF0",1743195119467,0.93059902,83901.0,83900.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1743195120061,1.05101855,83901.0,83900.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1743195120971,0.83189283,83901.0,83900.0,0.5863813]
["bitfinex-derivatives","BTCF0:USTF0",1743195121264,0.29815283,83901.0,83900.0,0.5863813]
["bitfinex-derivatives","BTCF0:USTF0",1743195121773,0.29815283,83901.0,83900.0,0.60162655]
["bitfinex-derivatives","BTCF0:USTF0",1743195122561,0.29815283,83901.0,83900.0,0.61707678]
["bitfinex-derivatives","BTCF0:USTF0",1743195123368,0.41743273,83901.0,83900.0,0.61707678]
["bitfinex-derivatives","BTCF0:USTF0",1743195123870,0.41743273,83901.0,83900.0,0.62858133]
["bitfinex-derivatives","BTCF0:USTF0",1743195124172,0.41743273,83901.0,83900.0,0.61707678]
["bitfinex-derivatives","BTCF0:USTF0",1743195124466,0.23903991,83901.0,83900.0,0.61707678]
["bitfinex-derivatives","BTCF0:USTF0",1743195125570,0.23903991,83901.0,83900.0,0.62858019]
["bitfinex-derivatives","BTCF0:USTF0",1743195126559,0.11976001,83901.0,83900.0,0.62858019]
["bitfinex-derivatives","BTCF0:USTF0",1743195127070,0.14269835,83903.0,83902.0,0.1192784]
["bitfinex-derivatives","BTCF0:USTF0",1743195127268,0.26249836,83903.0,83902.0,0.69552863]
["bitfinex-derivatives","BTCF0:USTF0",1743195127469,0.26249836,83903.0,83902.0,0.78572863]
["bitfinex-derivatives","BTCF0:USTF0",1743195127673,0.26249836,83903.0,83902.0,0.87472863]
["bitfinex-derivatives","BTCF0:USTF0",1743195127873,0.23907701,83903.0,83902.0,0.87472863]
["bitfinex-derivatives","BTCF0:USTF0",1743195128075,0.32347701,83903.0,83902.0,0.88997388]
["bitfinex-derivatives","BTCF0:USTF0",1743195129472,0.32347701,83903.0,83902.0,0.88992169]
["bitfinex-derivatives","BTCF0:USTF0",1743195129961,0.32347701,83903.0,83902.0,0.52912169]
["bitfinex-derivatives","BTCF0:USTF0",1743195132274,0.40907701,83903.0,83902.0,0.52912169]
["bitfinex-derivatives","BTCF0:USTF0",1743195135279,0.40907701,83903.0,83902.0,0.52903654]
["bitfinex-derivatives","BTCF0:USTF0",1743195136765,0.40907701,83903.0,83902.0,0.4984784]
["bitfinex-derivatives","BTCF0:USTF0",1743195138083,0.55177536,83903.0,83902.0,0.4984784]
["bitfinex-derivatives","BTCF0:USTF0",1743195141681,0.40907701,83903.0,83902.0,0.4984784]
["bitfinex-derivatives","BTCF0:USTF0",1743195146081,0.29103701,83903.0,83902.0,0.4984784]
["bitfinex-derivatives","BTCF0:USTF0",1743195146285,0.40903701,83903.0,83902.0,0.4984784]
["bitfinex-derivatives","BTCF0:USTF0",1743195147484,0.20416001,83903.0,83902.0,0.4984784]
["bitfinex-derivatives","BTCF0:USTF0",1743195147687,0.20416001,83903.0,83902.0,0.51359203]
["bitfinex-derivatives","BTCF0:USTF0",1743195147889,0.32347701,83903.0,83902.0,0.51359203]
["bitfinex-derivatives","BTCF0:USTF0",1743195148082,0.41197701,83903.0,83902.0,0.51359203]
["bitfinex-derivatives","BTCF0:USTF0",1743195149377,0.29270001,83903.0,83902.0,0.51359203]
["bitfinex-derivatives","BTCF0:USTF0",1743195149884,0.20420001,83903.0,83902.0,0.51359203]
["bitfinex-derivatives","BTCF0:USTF0",1743195150678,0.20420001,83903.0,83902.0,0.5289899]
["bitfinex-derivatives","BTCF0:USTF0",1743195150878,0.20420001,83903.0,83902.0,0.52898984]
["bitfinex-derivatives","BTCF0:USTF0",1743195151284,0.32347701,83903.0,83902.0,0.52898984]
["bitfinex-derivatives","BTCF0:USTF0",1743195151686,0.41097701,83903.0,83902.0,0.52898984]
["bitfinex-derivatives","BTCF0:USTF0",1743195152185,0.49877701,83903.0,83902.0,0.34978984]
["bitfinex-derivatives","BTCF0:USTF0",1743195153677,0.49877701,83903.0,83902.0,0.33467621]
["bitfinex-derivatives","BTCF0:USTF0",1743195154292,0.49877701,83903.0,83902.0,0.69547621]
["bitfinex-derivatives","BTCF0:USTF0",1743195154591,0.49877701,83903.0,83902.0,0.42427621]
["bitfinex-derivatives","BTCF0:USTF0",1743195154791,0.49877701,83903.0,83902.0,0.78507621]
["bitfinex-derivatives","BTCF0:USTF0",1743195155384,0.49877701,83903.0,83902.0,0.87087621]
["bitfinex-derivatives","BTCF0:USTF0",1743195155585,0.49877701,83903.0,83902.0,0.88594674]
["bitfinex-derivatives","BTCF0:USTF0",1743195157096,0.49877701,83903.0,83902.0,0.51007621]
["bitfinex-derivatives","BTCF0:USTF0",1743195157294,0.49877701,83903.0,83902.0,0.87087621]
["bitfinex-derivatives","BTCF0:USTF0",1743195158191,0.49877701,83903.0,83902.0,0.8554784]
["bitfinex-derivatives","BTCF0:USTF0",1743195158391,0.49877701,83903.0,83902.0,0.87074057]
["bitfinex-derivatives","BTCF0:USTF0",1743195158795,0.49877701,83903.0,83902.0,0.8554784]
["bitfinex-derivatives","BTCF0:USTF0",1743195159393,0.49877701,83903.0,83902.0,0.4946784]
["bitfinex-derivatives","BTCF0:USTF0",1743195159593,0.49877701,83903.0,83902.0,0.8554784]
["bitfinex-derivatives","BTCF0:USTF0",1743195160096,0.5567571,83903.0,83902.0,0.8554784]
["bitfinex-derivatives","BTCF0:USTF0",1743195161184,0.4374801,83903.0,83902.0,0.8554784]
["bitfinex-derivatives","BTCF0:USTF0",1743195161384,0.3496801,83903.0,83902.0,0.8554784]
["bitfinex-derivatives","BTCF0:USTF0",1743195161583,0.0597801,83903.0,83902.0,0.8554784]
["bitfinex-derivatives","BTCF0:USTF0",1743195161886,0.0597801,83903.0,83902.0,0.88597236]
["bitfinex-derivatives","BTCF0:USTF0",1743195161887,0.17594009,83903.0,83902.0,0.88597236]
["bitfinex-derivatives","BTCF0:USTF0",1743195162199,0.1776601,83903.0,83902.0,0.9364489]
["bitfinex-derivatives","BTCF0:USTF0",1743195162497,0.14038512,83903.0,83902.0,0.9364489]
["bitfinex-derivatives","BTCF0:USTF0",1743195162997,0.14038512,83903.0,83902.0,0.92132467]
["bitfinex-derivatives","BTCF0:USTF0",1743195163892,0.26277084,83903.0,83902.0,0.92132467]
["bitfinex-derivatives","BTCF0:USTF0",1743195164088,0.26285084,83903.0,83902.0,0.92132467]
["bitfinex-derivatives","BTCF0:USTF0",1743195164287,0.14489084,83903.0,83902.0,0.92132467]
["bitfinex-derivatives","BTCF0:USTF0",1743195164490,0.26285084,83903.0,83902.0,0.92132467]
["bitfinex-derivatives","BTCF0:USTF0",1743195164899,0.26285084,83903.0,83902.0,0.90595494]
["bitfinex-derivatives","BTCF0:USTF0",1743195165098,0.26285084,83903.0,83902.0,0.8554784]
["bitfinex-derivatives","BTCF0:USTF0",1743195165894,0.26285084,83903.0,83902.0,0.90593005]
["bitfinex-derivatives","BTCF0:USTF0",1743195166492,0.26285084,83903.0,83902.0,0.8554784]
["bitfinex-derivatives","BTCF0:USTF0",1743195167699,0.26285084,83903.0,83902.0,0.90592396]
["bitfinex-derivatives","BTCF0:USTF0",1743195168009,0.11976001,83903.0,83902.0,0.90592396]
["bitfinex-derivatives","BTCF0:USTF0",1743195168190,0.11796,83903.0,83902.0,0.90592396]
["bitfinex-derivatives","BTCF0:USTF0",1743195168589,0.2904753,83904.0,83902.0,0.61124556]
["bitfinex-derivatives","BTCF0:USTF0",1743195168791,0.3212368,83903.0,83902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743195168990,0.3212368,83903.0,83902.0,0.21524382]
["bitfinex-derivatives","BTCF0:USTF0",1743195168991,0.32303681,83903.0,83902.0,0.21524382]
["bitfinex-derivatives","BTCF0:USTF0",1743195169294,0.49903681,83903.0,83902.0,0.21524382]
["bitfinex-derivatives","BTCF0:USTF0",1743195170293,0.49903681,83903.0,83902.0,0.33452202]
["bitfinex-derivatives","BTCF0:USTF0",1743195171000,0.67790035,83903.0,83902.0,0.33452202]
["bitfinex-derivatives","BTCF0:USTF0",1743195173494,0.67790035,83903.0,83902.0,0.33457158]
["bitfinex-derivatives","BTCF0:USTF0",1743195173695,0.49903681,83903.0,83902.0,0.33457158]
["bitfinex-derivatives","BTCF0:USTF0",1743195176504,0.38107681,83903.0,83902.0,0.33457158]
["bitfinex-derivatives","BTCF0:USTF0",1743195176699,0.49903681,83903.0,83902.0,0.33457158]
["bitfinex-derivatives","BTCF0:USTF0",1743195180114,0.49903681,83903.0,83902.0,0.33461534]
["bitfinex-derivatives","BTCF0:USTF0",1743195180514,0.49903671,83903.0,83902.0,0.33461534]
["bitfinex-derivatives","BTCF0:USTF0",1743195181207,0.73588434,83903.0,83902.0,0.50381534]
["bitfinex-derivatives","BTCF0:USTF0",1743195181408,0.73588434,83903.0,83902.0,0.50388612]
["bitfinex-derivatives","BTCF0:USTF0",1743195182311,0.73588434,83903.0,83902.0,0.51898724]
["bitfinex-derivatives","BTCF0:USTF0",1743195184407,0.49903671,83903.0,83902.0,0.51898724]
["bitfinex-derivatives","BTCF0:USTF0",1743195184611,0.49903671,83903.0,83902.0,0.44881085]
["bitfinex-derivatives","BTCF0:USTF0",1743195185301,0.49903671,83903.0,83902.0,0.44879062]
["bitfinex-derivatives","BTCF0:USTF0",1743195185798,0.49903671,83903.0,83902.0,0.43716701]
["bitfinex-derivatives","BTCF0:USTF0",1743195187212,0.49903671,83903.0,83902.0,0.43715182]
["bitfinex-derivatives","BTCF0:USTF0",1743195189206,0.49903671,83903.0,83902.0,0.43718119]
["bitfinex-derivatives","BTCF0:USTF0",1743195193103,0.49903671,83903.0,83902.0,0.52078119]
["bitfinex-derivatives","BTCF0:USTF0",1743195195207,0.49903671,83903.0,83902.0,0.52084061]
["bitfinex-derivatives","BTCF0:USTF0",1743195196416,0.73588322,83903.0,83902.0,0.52084061]
["bitfinex-derivatives","BTCF0:USTF0",1743195196617,0.41464652,83903.0,83902.0,0.52084061]
["bitfinex-derivatives","BTCF0:USTF0",1743195196918,0.35656652,83903.0,83902.0,0.52084061]
["bitfinex-derivatives","BTCF0:USTF0",1743195197119,0.35656652,83903.0,83902.0,0.52087998]
["bitfinex-derivatives","BTCF0:USTF0",1743195200411,0.22694193,83903.0,83902.0,0.52087998]
["bitfinex-derivatives","BTCF0:USTF0",1743195200615,0.22514192,83903.0,83902.0,0.52087998]
["bitfinex-derivatives","BTCF0:USTF0",1743195202819,0.22686193,83903.0,83902.0,0.52087998]
["bitfinex-derivatives","BTCF0:USTF0",1743195203129,0.22686193,83903.0,83902.0,0.88171338]
["bitfinex-derivatives","BTCF0:USTF0",1743195203320,0.22514192,83903.0,83902.0,0.88171338]
["bitfinex-derivatives","BTCF0:USTF0",1743195206323,0.22514192,83903.0,83902.0,0.71071338]
["bitfinex-derivatives","BTCF0:USTF0",1743195206511,0.34441852,83903.0,83902.0,0.59143518]
["bitfinex-derivatives","BTCF0:USTF0",1743195206716,0.34621853,83903.0,83902.0,0.59143518]
["bitfinex-derivatives","BTCF0:USTF0",1743195206913,0.52101853,83903.0,83902.0,0.59141376]
["bitfinex-derivatives","BTCF0:USTF0",1743195208125,0.41379661,83903.0,83902.0,0.59141376]
["bitfinex-derivatives","BTCF0:USTF0",1743195208323,0.41379661,83903.0,83902.0,0.71069186]
["bitfinex-derivatives","BTCF0:USTF0",1743195208829,0.41379661,83903.0,83902.0,0.34993069]
["bitfinex-derivatives","BTCF0:USTF0",1743195210926,0.41379661,83903.0,83902.0,0.34986702]
["bitfinex-derivatives","BTCF0:USTF0",1743195212826,0.41379661,83903.0,83902.0,0.34992336]
["bitfinex-derivatives","BTCF0:USTF0",1743195216833,0.41379661,83903.0,83902.0,0.43852336]
["bitfinex-derivatives","BTCF0:USTF0",1743195218845,0.41379661,83903.0,83902.0,0.43849455]
["bitfinex-derivatives","BTCF0:USTF0",1743195220829,0.41379661,83903.0,83902.0,0.43853264]
["bitfinex-derivatives","BTCF0:USTF0",1743195222543,0.41379661,83903.0,83902.0,0.34993264]
["bitfinex-derivatives","BTCF0:USTF0",1743195222737,0.41379661,83903.0,83902.0,0.34996227]
["bitfinex-derivatives","BTCF0:USTF0",1743195224845,0.41379661,83903.0,83902.0,0.34996236]
["bitfinex-derivatives","BTCF0:USTF0",1743195230750,0.41379661,83903.0,83902.0,0.35012064]
["bitfinex-derivatives","BTCF0:USTF0",1743195231841,0.41379661,83903.0,83902.0,0.43392064]
["bitfinex-derivatives","BTCF0:USTF0",1743195233353,0.41379661,83903.0,83902.0,0.52322064]
["bitfinex-derivatives","BTCF0:USTF0",1743195233751,0.41379661,83903.0,83902.0,0.5232161]
["bitfinex-derivatives","BTCF0:USTF0",1743195234156,0.41379661,83903.0,83902.0,0.52321701]
["bitfinex-derivatives","BTCF0:USTF0",1743195234556,0.41379661,83903.0,83902.0,0.52326906]
["bitfinex-derivatives","BTCF0:USTF0",1743195237751,0.65064175,83903.0,83902.0,0.52326906]
["bitfinex-derivatives","BTCF0:USTF0",1743195240559,0.65064175,83903.0,83902.0,0.52318148]
["bitfinex-derivatives","BTCF0:USTF0",1743195240857,0.47177821,83903.0,83902.0,0.52318148]
["bitfinex-derivatives","BTCF0:USTF0",1743195241852,0.47177821,83903.0,83902.0,0.52321012]
["bitfinex-derivatives","BTCF0:USTF0",1743195247752,0.47177821,83903.0,83902.0,0.50804694]
["bitfinex-derivatives","BTCF0:USTF0",1743195247953,0.47177821,83903.0,83902.0,0.52332078]
["bitfinex-derivatives","BTCF0:USTF0",1743195251760,0.47177821,83903.0,83902.0,0.52330131]
["bitfinex-derivatives","BTCF0:USTF0",1743195253662,0.47177821,83903.0,83902.0,0.52329413]
["bitfinex-derivatives","BTCF0:USTF0",1743195255571,0.47177821,83903.0,83902.0,0.52328806]
["bitfinex-derivatives","BTCF0:USTF0",1743195255762,0.47177821,83903.0,83902.0,0.43398806]
["bitfinex-derivatives","BTCF0:USTF0",1743195256070,0.47177821,83903.0,83902.0,0.35018806]
["bitfinex-derivatives","BTCF0:USTF0",1743195261568,0.47177821,83903.0,83902.0,0.35002588]
["bitfinex-derivatives","BTCF0:USTF0",1743195271077,0.47177821,83903.0,83902.0,0.43462588]
["bitfinex-derivatives","BTCF0:USTF0",1743195271380,0.35385821,83903.0,83902.0,0.52312588]
["bitfinex-derivatives","BTCF0:USTF0",1743195271580,0.23458161,83903.0,83902.0,0.60732588]
["bitfinex-derivatives","BTCF0:USTF0",1743195271781,0.35234161,83903.0,83902.0,0.60732588]
["bitfinex-derivatives","BTCF0:USTF0",1743195272081,0.47161621,83903.0,83902.0,0.60732588]
["bitfinex-derivatives","BTCF0:USTF0",1743195272466,0.35234161,83903.0,83902.0,0.60732588]
["bitfinex-derivatives","BTCF0:USTF0",1743195272871,0.47161621,83903.0,83902.0,0.60732588]
["bitfinex-derivatives","BTCF0:USTF0",1743195273368,0.35234161,83903.0,83902.0,0.60724682]
["bitfinex-derivatives","BTCF0:USTF0",1743195273566,0.3505416,83903.0,83902.0,0.60724682]
["bitfinex-derivatives","BTCF0:USTF0",1743195273778,0.2615016,83903.0,83902.0,0.60784682]
["bitfinex-derivatives","BTCF0:USTF0",1743195274174,0.2615016,83903.0,83902.0,0.59257298]
["bitfinex-derivatives","BTCF0:USTF0",1743195274374,0.3807773,83903.0,83902.0,0.33527298]
["bitfinex-derivatives","BTCF0:USTF0",1743195274571,0.3807773,83903.0,83902.0,0.50697298]
["bitfinex-derivatives","BTCF0:USTF0",1743195276776,0.4688773,83903.0,83902.0,0.50697298]
["bitfinex-derivatives","BTCF0:USTF0",1743195277674,0.5897515,83903.0,83902.0,0.33527298]
["bitfinex-derivatives","BTCF0:USTF0",1743195279882,0.60124842,83903.0,83902.0,0.33527298]
["bitfinex-derivatives","BTCF0:USTF0",1743195280078,0.96204842,83903.0,83902.0,0.23114222]
["bitfinex-derivatives","BTCF0:USTF0",1743195280284,0.96204842,83903.0,83902.0,0.23054222]
["bitfinex-derivatives","BTCF0:USTF0",1743195280676,0.96204842,83903.0,83902.0,0.23118222]
["bitfinex-derivatives","BTCF0:USTF0",1743195280877,0.96204842,83903.0,83902.0,0.23054222]
["bitfinex-derivatives","BTCF0:USTF0",1743195281376,0.96204842,83903.0,83902.0,0.23122222]
["bitfinex-derivatives","BTCF0:USTF0",1743195281578,0.78319262,83903.0,83902.0,0.23122222]
["bitfinex-derivatives","BTCF0:USTF0",1743195284382,0.99975883,83903.0,83902.0,0.23122222]
["bitfinex-derivatives","BTCF0:USTF0",1743195287185,0.99975883,83903.0,83902.0,0.21587599]
["bitfinex-derivatives","BTCF0:USTF0",1743195287392,0.52119883,83903.0,83902.0,0.33515299]
["bitfinex-derivatives","BTCF0:USTF0",1743195287583,0.63891883,83903.0,83902.0,0.319957]
["bitfinex-derivatives","BTCF0:USTF0",1743195287786,0.63891883,83903.0,83902.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1743195287787,0.48034257,83903.0,83902.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1743195287986,0.48034257,83903.0,83902.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1743195289390,0.48034257,83903.0,83902.0,0.4936569]
["bitfinex-derivatives","BTCF0:USTF0",1743195295297,0.48034257,83903.0,83902.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1743195295499,0.48034257,83903.0,83902.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1743195300298,0.84114257,83903.0,83902.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1743195300491,0.84114257,83903.0,83902.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1743195300699,0.84114257,83903.0,83902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743195300893,0.84114257,83903.0,83902.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743195301295,1.05545431,83903.0,83902.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743195301895,1.05545431,83903.0,83902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743195302098,1.05545431,83903.0,83902.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1743195302600,1.05545431,83903.0,83902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743195302990,1.05545431,83903.0,83902.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743195303897,1.00627299,83903.0,83902.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743195306096,0.1192725,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743195306398,0.1204325,83901.0,83900.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743195306600,0.2912325,83901.0,83900.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743195311097,0.6520325,83901.0,83900.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743195311501,0.87515287,83901.0,83900.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743195311696,0.87515287,83901.0,83900.0,0.24563108]
["bitfinex-derivatives","BTCF0:USTF0",1743195312500,0.87515287,83901.0,83900.0,0.33333108]
["bitfinex-derivatives","BTCF0:USTF0",1743195312693,0.87515287,83901.0,83900.0,0.34870159]
["bitfinex-derivatives","BTCF0:USTF0",1743195313100,0.87515287,83901.0,83900.0,0.26100159]
["bitfinex-derivatives","BTCF0:USTF0",1743195313696,0.87515287,83901.0,83900.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743195314294,0.75588037,83901.0,83871.0,0.28442184]
["bitfinex-derivatives","BTCF0:USTF0",1743195314494,0.75588037,83901.0,83857.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1743195314495,0.1193018,83878.0,83870.0,0.65522184]
["bitfinex-derivatives","BTCF0:USTF0",1743195314708,0.2369818,83878.0,83877.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743195315016,0.2384218,83878.0,83877.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743195315203,0.25023458,83878.0,83877.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743195315403,0.61103458,83878.0,83877.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743195315603,0.69303458,83878.0,83877.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743195315904,0.86263458,83878.0,83877.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743195316095,0.1193046,83876.0,83875.0,0.21435491]
["bitfinex-derivatives","BTCF0:USTF0",1743195316302,0.1193046,83876.0,83875.0,0.21571491]
["bitfinex-derivatives","BTCF0:USTF0",1743195316303,0.1206646,83876.0,83875.0,0.21571491]
["bitfinex-derivatives","BTCF0:USTF0",1743195317125,0.1206646,83876.0,83863.0,0.80497893]
["bitfinex-derivatives","BTCF0:USTF0",1743195317126,0.1193217,83864.0,83863.0,0.04619646]
["bitfinex-derivatives","BTCF0:USTF0",1743195317355,0.9604017,83864.0,83863.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743195317499,0.1193317,83857.0,83856.0,0.13600744]
["bitfinex-derivatives","BTCF0:USTF0",1743195317697,0.4818917,83857.0,83856.0,0.13600744]
["bitfinex-derivatives","BTCF0:USTF0",1743195318016,0.4818917,83857.0,83856.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743195318321,0.1193587,83838.0,83837.0,0.37424187]
["bitfinex-derivatives","BTCF0:USTF0",1743195318508,0.2388387,83838.0,83837.0,0.53424187]
["bitfinex-derivatives","BTCF0:USTF0",1743195318808,0.2388387,83838.0,83837.0,0.44514187]
["bitfinex-derivatives","BTCF0:USTF0",1743195319201,0.3228387,83838.0,83837.0,0.44514187]
["bitfinex-derivatives","BTCF0:USTF0",1743195319609,0.3344053,83838.0,83837.0,0.44514187]
["bitfinex-derivatives","BTCF0:USTF0",1743195319803,0.6952053,83838.0,83837.0,0.44514187]
["bitfinex-derivatives","BTCF0:USTF0",1743195320702,0.3344053,83838.0,83837.0,0.44514187]
["bitfinex-derivatives","BTCF0:USTF0",1743195321403,0.4157053,83838.0,83837.0,0.44514187]
["bitfinex-derivatives","BTCF0:USTF0",1743195321808,0.17914865,83838.0,83837.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743195322008,0.17750995,83838.0,83837.0,0.6401601]
["bitfinex-derivatives","BTCF0:USTF0",1743195322210,0.05978995,83838.0,83837.0,0.6401601]
["bitfinex-derivatives","BTCF0:USTF0",1743195322407,0.17914865,83838.0,83837.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743195322809,0.17914865,83838.0,83837.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743195323208,0.17914865,83838.0,83837.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1743195323510,0.17914865,83838.0,83837.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743195324121,0.1211587,83838.0,83837.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743195324415,0.1211587,83838.0,83837.0,0.4416601]
["bitfinex-derivatives","BTCF0:USTF0",1743195324811,0.2388787,83838.0,83837.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743195326209,0.2388787,83838.0,83837.0,0.4416601]
["bitfinex-derivatives","BTCF0:USTF0",1743195326407,0.2388787,83838.0,83837.0,0.8024601]
["bitfinex-derivatives","BTCF0:USTF0",1743195327416,0.4084787,83838.0,83837.0,0.8024601]
["bitfinex-derivatives","BTCF0:USTF0",1743195327612,0.3236787,83838.0,83837.0,0.8024601]
["bitfinex-derivatives","BTCF0:USTF0",1743195327817,0.2388787,83838.0,83837.0,0.8024601]
["bitfinex-derivatives","BTCF0:USTF0",1743195328020,0.2388787,83838.0,83837.0,0.58757104]
["bitfinex-derivatives","BTCF0:USTF0",1743195328210,0.3263787,83838.0,83837.0,0.71757104]
["bitfinex-derivatives","BTCF0:USTF0",1743195329707,0.3263787,83838.0,83837.0,0.23741094]
["bitfinex-derivatives","BTCF0:USTF0",1743195329906,0.1193616,83836.0,83835.0,0.1060659]
["bitfinex-derivatives","BTCF0:USTF0",1743195330107,0.1212016,83836.0,83835.0,0.1060659]
["bitfinex-derivatives","BTCF0:USTF0",1743195330717,0.0615215,83836.0,83831.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1743195330922,0.1193687,83832.0,83831.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1743195331124,0.1211287,83832.0,83831.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1743195331411,0.1211287,83832.0,83831.0,0.358099]
["bitfinex-derivatives","BTCF0:USTF0",1743195331412,0.2077287,83832.0,83831.0,0.358099]
["bitfinex-derivatives","BTCF0:USTF0",1743195331605,0.44916,83832.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743195331814,0.0596964,83815.0,83812.0,0.4204976]
["bitfinex-derivatives","BTCF0:USTF0",1743195332019,0.1193943,83813.0,83812.0,0.5398919]
["bitfinex-derivatives","BTCF0:USTF0",1743195332214,0.1211543,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743195332418,0.2077543,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743195332603,0.2077543,83813.0,83812.0,0.4801957]
["bitfinex-derivatives","BTCF0:USTF0",1743195333417,0.2932543,83813.0,83812.0,0.4801957]
["bitfinex-derivatives","BTCF0:USTF0",1743195333613,0.2942543,83813.0,83812.0,0.4801957]
["bitfinex-derivatives","BTCF0:USTF0",1743195333822,0.30577788,83813.0,83812.0,0.4801957]
["bitfinex-derivatives","BTCF0:USTF0",1743195334524,0.2952543,83813.0,83812.0,0.4801957]
["bitfinex-derivatives","BTCF0:USTF0",1743195334727,0.2952543,83813.0,83812.0,0.6500957]
["bitfinex-derivatives","BTCF0:USTF0",1743195335018,0.2952543,83813.0,83812.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1743195337519,0.30716748,83813.0,83812.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1743195338528,0.37235346,83813.0,83812.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1743195338721,0.37235346,83813.0,83812.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743195339411,0.37235346,83813.0,83812.0,0.2012957]
["bitfinex-derivatives","BTCF0:USTF0",1743195340123,0.37235346,83813.0,83812.0,0.2833957]
["bitfinex-derivatives","BTCF0:USTF0",1743195340926,0.49015346,83813.0,83812.0,0.2833957]
["bitfinex-derivatives","BTCF0:USTF0",1743195341517,0.11941,83802.0,83801.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743195341717,0.12121,83802.0,83801.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743195341922,0.21061,83802.0,83801.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1743195342435,0.21061,83802.0,83801.0,0.2886092]
["bitfinex-derivatives","BTCF0:USTF0",1743195342833,0.21061,83802.0,83801.0,0.3730092]
["bitfinex-derivatives","BTCF0:USTF0",1743195343229,0.21161,83802.0,83801.0,0.4924187]
["bitfinex-derivatives","BTCF0:USTF0",1743195344315,0.21261,83802.0,83801.0,0.4924187]
["bitfinex-derivatives","BTCF0:USTF0",1743195344929,0.0038,83802.0,83801.0,0.4924187]
["bitfinex-derivatives","BTCF0:USTF0",1743195345122,0.18659598,83802.0,83801.0,0.4924187]
["bitfinex-derivatives","BTCF0:USTF0",1743195345429,0.18843598,83802.0,83801.0,0.4924187]
["bitfinex-derivatives","BTCF0:USTF0",1743195346525,0.27083598,83802.0,83801.0,0.4924187]
["bitfinex-derivatives","BTCF0:USTF0",1743195347626,0.27083598,83802.0,83801.0,0.2038095]
["bitfinex-derivatives","BTCF0:USTF0",1743195347627,0.52999646,83802.0,83801.0,0.2038095]
["bitfinex-derivatives","BTCF0:USTF0",1743195348315,0.52999646,83802.0,83801.0,0.323219]
["bitfinex-derivatives","BTCF0:USTF0",1743195348720,1.1941166,83802.0,83801.0,0.1082551]
["bitfinex-derivatives","BTCF0:USTF0",1743195349226,1.1941166,83802.0,83801.0,0.2276646]
["bitfinex-derivatives","BTCF0:USTF0",1743195350124,0.61119646,83802.0,83801.0,0.2276646]
["bitfinex-derivatives","BTCF0:USTF0",1743195350524,0.73060786,83802.0,83800.0,0.07687338]
["bitfinex-derivatives","BTCF0:USTF0",1743195350725,0.61119646,83802.0,83801.0,0.1194092]
["bitfinex-derivatives","BTCF0:USTF0",1743195351424,0.61119646,83802.0,83801.0,0.2388187]
["bitfinex-derivatives","BTCF0:USTF0",1743195351826,0.53652401,83802.0,83801.0,0.2388187]
["bitfinex-derivatives","BTCF0:USTF0",1743195352441,0.53652401,83802.0,83801.0,0.3266187]
["bitfinex-derivatives","BTCF0:USTF0",1743195352731,0.53452401,83802.0,83801.0,0.3266187]
["bitfinex-derivatives","BTCF0:USTF0",1743195352932,0.53652401,83802.0,83801.0,0.3266187]
["bitfinex-derivatives","BTCF0:USTF0",1743195353936,0.86302012,83802.0,83801.0,0.3266187]
["bitfinex-derivatives","BTCF0:USTF0",1743195356432,1.16406998,83802.0,83800.0,0.04520589]
["bitfinex-derivatives","BTCF0:USTF0",1743195356632,1.16406998,83802.0,83801.0,0.1194092]
["bitfinex-derivatives","BTCF0:USTF0",1743195357527,1.16306998,83802.0,83801.0,0.2388187]
["bitfinex-derivatives","BTCF0:USTF0",1743195357737,1.16406998,83802.0,83801.0,0.2388187]
["bitfinex-derivatives","BTCF0:USTF0",1743195357934,1.16406998,83802.0,83801.0,0.2451187]
["bitfinex-derivatives","BTCF0:USTF0",1743195358524,1.04465998,83802.0,83801.0,0.2451187]
["bitfinex-derivatives","BTCF0:USTF0",1743195358726,1.44609266,83802.0,83801.0,0.2451187]
["bitfinex-derivatives","BTCF0:USTF0",1743195361031,0.91439597,83802.0,83801.0,0.2388187]
["bitfinex-derivatives","BTCF0:USTF0",1743195362735,0.79498597,83802.0,83801.0,0.2388187]
["bitfinex-derivatives","BTCF0:USTF0",1743195362931,0.79498597,83802.0,83801.0,0.2452187]
["bitfinex-derivatives","BTCF0:USTF0",1743195363436,0.79498597,83802.0,83801.0,0.29557429]
["bitfinex-derivatives","BTCF0:USTF0",1743195364029,0.79498597,83802.0,83801.0,0.04478771]
["bitfinex-derivatives","BTCF0:USTF0",1743195364431,0.79498597,83802.0,83801.0,0.16419691]
["bitfinex-derivatives","BTCF0:USTF0",1743195364631,0.79498597,83802.0,83801.0,0.28360641]
["bitfinex-derivatives","BTCF0:USTF0",1743195365833,0.58374407,83802.0,83801.0,0.55140641]
["bitfinex-derivatives","BTCF0:USTF0",1743195366039,0.32063425,83807.0,83806.0,0.1194043]
["bitfinex-derivatives","BTCF0:USTF0",1743195366234,0.32147425,83807.0,83806.0,0.16479201]
["bitfinex-derivatives","BTCF0:USTF0",1743195366433,0.32147425,83807.0,83806.0,0.39859201]
["bitfinex-derivatives","BTCF0:USTF0",1743195367143,0.00084,83807.0,83806.0,0.39859201]
["bitfinex-derivatives","BTCF0:USTF0",1743195367444,0.1202429,83807.0,83806.0,0.04538771]
["bitfinex-derivatives","BTCF0:USTF0",1743195367650,0.0597036,83804.0,83800.0,0.04520589]
["bitfinex-derivatives","BTCF0:USTF0",1743195367845,0.1194114,83801.0,83800.0,0.16545809]
["bitfinex-derivatives","BTCF0:USTF0",1743195368032,0.1202514,83801.0,83800.0,0.16545869]
["bitfinex-derivatives","BTCF0:USTF0",1743195368236,0.29847848,83801.0,83800.0,0.16545869]
["bitfinex-derivatives","BTCF0:USTF0",1743195369043,0.2867514,83801.0,83800.0,0.16545869]
["bitfinex-derivatives","BTCF0:USTF0",1743195369448,0.4061642,83801.0,83799.0,0.07089315]
["bitfinex-derivatives","BTCF0:USTF0",1743195369639,0.2867514,83801.0,83800.0,0.1194128]
["bitfinex-derivatives","BTCF0:USTF0",1743195369942,0.2867514,83801.0,83800.0,0.1200128]
["bitfinex-derivatives","BTCF0:USTF0",1743195369943,0.2877514,83801.0,83800.0,0.1200128]
["bitfinex-derivatives","BTCF0:USTF0",1743195370846,0.57387388,83801.0,83800.0,0.1200128]
["bitfinex-derivatives","BTCF0:USTF0",1743195371834,0.57387388,83801.0,83800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743195372236,0.57287388,83801.0,83800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743195372545,0.57387388,83801.0,83800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743195373235,0.57387388,83801.0,83800.0,0.1200128]
["bitfinex-derivatives","BTCF0:USTF0",1743195375451,0.0597135,83791.0,83788.0,0.1791419]
["bitfinex-derivatives","BTCF0:USTF0",1743195375748,0.1194285,83789.0,83788.0,0.1797419]
["bitfinex-derivatives","BTCF0:USTF0",1743195375947,0.1207885,83789.0,83788.0,0.1797419]
["bitfinex-derivatives","BTCF0:USTF0",1743195376250,0.2853885,83789.0,83788.0,0.1797419]
["bitfinex-derivatives","BTCF0:USTF0",1743195377341,0.2853885,83789.0,83788.0,0.19497292]
["bitfinex-derivatives","BTCF0:USTF0",1743195377548,0.2863885,83789.0,83788.0,0.19497292]
["bitfinex-derivatives","BTCF0:USTF0",1743195377848,0.2873885,83789.0,83788.0,0.19497292]
["bitfinex-derivatives","BTCF0:USTF0",1743195378250,0.16796,83789.0,83788.0,0.19497292]
["bitfinex-derivatives","BTCF0:USTF0",1743195378546,0.16796,83789.0,83788.0,0.13523839]
["bitfinex-derivatives","BTCF0:USTF0",1743195378851,0.16796,83789.0,83788.0,0.25496136]
["bitfinex-derivatives","BTCF0:USTF0",1743195379151,0.1666,83789.0,83788.0,0.25496136]
["bitfinex-derivatives","BTCF0:USTF0",1743195379353,0.43355734,83789.0,83788.0,0.25496136]
["bitfinex-derivatives","BTCF0:USTF0",1743195379552,0.43487734,83789.0,83788.0,0.25496136]
["bitfinex-derivatives","BTCF0:USTF0",1743195380748,0.43487734,83789.0,83788.0,0.25520286]
["bitfinex-derivatives","BTCF0:USTF0",1743195382043,0.23513868,83789.0,83788.0,0.25520286]
["bitfinex-derivatives","BTCF0:USTF0",1743195382648,0.23513868,83789.0,83788.0,0.25520765]
["bitfinex-derivatives","BTCF0:USTF0",1743195384258,0.16792,83789.0,83788.0,0.25520765]
["bitfinex-derivatives","BTCF0:USTF0",1743195386546,0.23513868,83789.0,83788.0,0.25520765]
["bitfinex-derivatives","BTCF0:USTF0",1743195387254,0.23513868,83789.0,83788.0,0.61600765]
["bitfinex-derivatives","BTCF0:USTF0",1743195388652,0.23513868,83789.0,83788.0,0.61557629]
["bitfinex-derivatives","BTCF0:USTF0",1743195389350,0.23513868,83789.0,83788.0,0.60023587]
["bitfinex-derivatives","BTCF0:USTF0",1743195391351,0.23513868,83789.0,83788.0,0.6158129]
["bitfinex-derivatives","BTCF0:USTF0",1743195392062,0.23513868,83789.0,83788.0,0.2550129]
["bitfinex-derivatives","BTCF0:USTF0",1743195392256,0.23513868,83789.0,83788.0,0.6158129]
["bitfinex-derivatives","BTCF0:USTF0",1743195400358,0.23513868,83789.0,83788.0,0.66616299]
["bitfinex-derivatives","BTCF0:USTF0",1743195406665,0.23513868,83789.0,83788.0,0.54673449]
["bitfinex-derivatives","BTCF0:USTF0",1743195407664,0.23513868,83789.0,83788.0,0.53115746]
["bitfinex-derivatives","BTCF0:USTF0",1743195408068,0.51146627,83789.0,83788.0,0.53115746]
["bitfinex-derivatives","BTCF0:USTF0",1743195408774,0.52332307,83789.0,83788.0,0.53115746]
["bitfinex-derivatives","BTCF0:USTF0",1743195411362,0.52332307,83789.0,83788.0,0.39976577]
["bitfinex-derivatives","BTCF0:USTF0",1743195411564,0.52332307,83789.0,83788.0,0.40040577]
["bitfinex-derivatives","BTCF0:USTF0",1743195412567,0.52332307,83789.0,83788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743195412761,0.64275157,83789.0,83788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743195412965,0.1194492,83775.0,83770.0,0.0597272]
["bitfinex-derivatives","BTCF0:USTF0",1743195413167,0.3608,83771.0,83764.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743195413369,0.1643,83770.0,83764.0,0.12756142]
["bitfinex-derivatives","BTCF0:USTF0",1743195413564,0.1643,83770.0,83765.0,0.06556036]
["bitfinex-derivatives","BTCF0:USTF0",1743195413565,0.16598,83770.0,83765.0,0.06556036]
["bitfinex-derivatives","BTCF0:USTF0",1743195413772,0.16598,83770.0,83766.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1743195413970,0.0597285,83769.0,83767.0,0.06556036]
["bitfinex-derivatives","BTCF0:USTF0",1743195414176,0.12109701,83769.0,83768.0,0.06556065]
["bitfinex-derivatives","BTCF0:USTF0",1743195414379,0.00164001,83769.0,83768.0,0.01558532]
["bitfinex-derivatives","BTCF0:USTF0",1743195414866,0.00164001,83769.0,83768.0,0.03079819]
["bitfinex-derivatives","BTCF0:USTF0",1743195415068,0.00164001,83769.0,83768.0,0.15025669]
["bitfinex-derivatives","BTCF0:USTF0",1743195415271,0.01326907,83769.0,83768.0,0.15025669]
["bitfinex-derivatives","BTCF0:USTF0",1743195415471,0.00164001,83769.0,83768.0,0.15025669]
["bitfinex-derivatives","BTCF0:USTF0",1743195417175,0.00264001,83769.0,83768.0,0.15025669]
["bitfinex-derivatives","BTCF0:USTF0",1743195417377,0.06985869,83769.0,83768.0,0.15025669]
["bitfinex-derivatives","BTCF0:USTF0",1743195418968,0.08131182,83769.0,83768.0,0.15025669]
["bitfinex-derivatives","BTCF0:USTF0",1743195419774,0.08131182,83769.0,83768.0,0.15013817]
["bitfinex-derivatives","BTCF0:USTF0",1743195420075,0.20076882,83769.0,83768.0,0.03067967]
["bitfinex-derivatives","BTCF0:USTF0",1743195421881,0.20076882,83769.0,83768.0,0.15013817]
["bitfinex-derivatives","BTCF0:USTF0",1743195422265,0.20076882,83769.0,83768.0,0.03067967]
["bitfinex-derivatives","BTCF0:USTF0",1743195422873,0.20076882,83769.0,83768.0,0.0154668]
["bitfinex-derivatives","BTCF0:USTF0",1743195423379,0.1194727,83758.0,83757.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1743195423580,0.60043271,83758.0,83757.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1743195423775,0.68113271,83758.0,83757.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1743195424480,0.68113271,83758.0,83748.0,0.0597428]
["bitfinex-derivatives","BTCF0:USTF0",1743195424481,0.1194856,83749.0,83748.0,0.00915334]
["bitfinex-derivatives","BTCF0:USTF0",1743195424780,0.48192561,83749.0,83748.0,0.00915334]
["bitfinex-derivatives","BTCF0:USTF0",1743195425077,0.493991,83749.0,83748.0,0.00915334]
["bitfinex-derivatives","BTCF0:USTF0",1743195425274,0.5771254,83749.0,83720.0,0.11822203]
["bitfinex-derivatives","BTCF0:USTF0",1743195425473,0.1195141,83730.0,83729.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1743195425777,0.1195141,83730.0,83727.0,0.0597578]
["bitfinex-derivatives","BTCF0:USTF0",1743195425778,0.1195155,83728.0,83727.0,0.0597578]
["bitfinex-derivatives","BTCF0:USTF0",1743195425976,0.00164001,83728.0,83727.0,0.0597578]
["bitfinex-derivatives","BTCF0:USTF0",1743195426567,0.00173551,83728.0,83727.0,0.0597578]
["bitfinex-derivatives","BTCF0:USTF0",1743195427074,0.12225101,83728.0,83727.0,0.0597578]
["bitfinex-derivatives","BTCF0:USTF0",1743195427384,0.00273551,83728.0,83727.0,0.0597578]
["bitfinex-derivatives","BTCF0:USTF0",1743195428573,0.00173551,83728.0,83727.0,0.0597578]
["bitfinex-derivatives","BTCF0:USTF0",1743195428780,0.00173551,83728.0,83727.0,0.1787178]
["bitfinex-derivatives","BTCF0:USTF0",1743195428977,0.00173551,83728.0,83727.0,0.5638178]
["bitfinex-derivatives","BTCF0:USTF0",1743195429172,9.55e-05,83728.0,83727.0,0.5638178]
["bitfinex-derivatives","BTCF0:USTF0",1743195429375,9.55e-05,83728.0,83727.0,0.48763946]
["bitfinex-derivatives","BTCF0:USTF0",1743195429575,9.55e-05,83728.0,83727.0,0.60715526]
["bitfinex-derivatives","BTCF0:USTF0",1743195429775,1e-07,83728.0,83727.0,0.75715526]
["bitfinex-derivatives","BTCF0:USTF0",1743195429968,0.04948669,83731.0,83730.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1743195430169,0.14201465,83736.0,83735.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1743195430388,0.14317465,83736.0,83735.0,0.1201055]
["bitfinex-derivatives","BTCF0:USTF0",1743195430699,0.0805,83742.0,83741.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1743195430875,0.0805,83742.0,83741.0,0.480897]
["bitfinex-derivatives","BTCF0:USTF0",1743195431077,0.08055659,83742.0,83741.0,0.480897]
["bitfinex-derivatives","BTCF0:USTF0",1743195431382,0.08055659,83742.0,83741.0,0.505297]
["bitfinex-derivatives","BTCF0:USTF0",1743195431980,0.08055659,83742.0,83741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743195432175,0.56169219,83742.0,83741.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743195432975,0.44219659,83742.0,83741.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743195433177,0.08139659,83742.0,83741.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743195433879,0.16949659,83742.0,83741.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1743195434084,0.16949659,83742.0,83741.0,0.123097]
["bitfinex-derivatives","BTCF0:USTF0",1743195435283,0.16949659,83742.0,83741.0,0.13877868]
["bitfinex-derivatives","BTCF0:USTF0",1743195435483,0.16949659,83742.0,83741.0,0.16317868]
["bitfinex-derivatives","BTCF0:USTF0",1743195436881,0.16865659,83742.0,83741.0,0.16317868]
["bitfinex-derivatives","BTCF0:USTF0",1743195440179,0.16865659,83742.0,83741.0,0.147497]
["bitfinex-derivatives","BTCF0:USTF0",1743195440487,0.16865659,83742.0,83741.0,0.16316747]
["bitfinex-derivatives","BTCF0:USTF0",1743195441878,0.16865659,83742.0,83741.0,0.18841496]
["bitfinex-derivatives","BTCF0:USTF0",1743195443886,0.16945659,83742.0,83741.0,0.18841496]
["bitfinex-derivatives","BTCF0:USTF0",1743195444487,0.16945659,83742.0,83741.0,0.19891496]
["bitfinex-derivatives","BTCF0:USTF0",1743195446181,0.16945659,83742.0,83741.0,0.19906283]
["bitfinex-derivatives","BTCF0:USTF0",1743195446890,0.16865659,83742.0,83741.0,0.19906283]
["bitfinex-derivatives","BTCF0:USTF0",1743195448290,0.16865659,83742.0,83741.0,0.2141673]
["bitfinex-derivatives","BTCF0:USTF0",1743195449689,0.13131492,83742.0,83741.0,0.2141673]
["bitfinex-derivatives","BTCF0:USTF0",1743195449891,0.21302198,83759.0,83758.0,0.1194727]
["bitfinex-derivatives","BTCF0:USTF0",1743195450198,0.21382198,83759.0,83758.0,0.28005853]
["bitfinex-derivatives","BTCF0:USTF0",1743195450388,0.21382198,83759.0,83758.0,0.295163]
["bitfinex-derivatives","BTCF0:USTF0",1743195450586,0.21302198,83759.0,83758.0,0.295163]
["bitfinex-derivatives","BTCF0:USTF0",1743195450781,0.21302198,83759.0,83758.0,0.26989172]
["bitfinex-derivatives","BTCF0:USTF0",1743195450994,0.21382198,83759.0,83758.0,0.26989172]
["bitfinex-derivatives","BTCF0:USTF0",1743195451196,0.21682198,83759.0,83758.0,0.29028725]
["bitfinex-derivatives","BTCF0:USTF0",1743195451489,0.003,83759.0,83758.0,0.29028725]
["bitfinex-derivatives","BTCF0:USTF0",1743195451691,0.006,83759.0,83758.0,0.29028725]
["bitfinex-derivatives","BTCF0:USTF0",1743195452487,0.006,83759.0,83758.0,0.25478725]
["bitfinex-derivatives","BTCF0:USTF0",1743195453292,0.003,83759.0,83758.0,0.25778725]
["bitfinex-derivatives","BTCF0:USTF0",1743195453497,0.1804,83766.0,83765.0,0.1194627]
["bitfinex-derivatives","BTCF0:USTF0",1743195453687,0.1812,83766.0,83765.0,0.13585725]
["bitfinex-derivatives","BTCF0:USTF0",1743195453892,0.1812,83766.0,83765.0,0.13552832]
["bitfinex-derivatives","BTCF0:USTF0",1743195454986,0.1812,83766.0,83765.0,0.13652832]
["bitfinex-derivatives","BTCF0:USTF0",1743195455187,0.1812,83766.0,83765.0,0.13752832]
["bitfinex-derivatives","BTCF0:USTF0",1743195455998,0.1812,83766.0,83765.0,0.13755675]
["bitfinex-derivatives","BTCF0:USTF0",1743195458487,0.542,83766.0,83765.0,0.13755675]
["bitfinex-derivatives","BTCF0:USTF0",1743195459292,0.1812,83766.0,83765.0,0.13755675]
["bitfinex-derivatives","BTCF0:USTF0",1743195459505,0.542,83766.0,83765.0,0.13755675]
["bitfinex-derivatives","BTCF0:USTF0",1743195460000,0.542,83766.0,83765.0,0.13757066]
["bitfinex-derivatives","BTCF0:USTF0",1743195462502,0.1812,83766.0,83765.0,0.13757066]
["bitfinex-derivatives","BTCF0:USTF0",1743195467598,0.1812,83766.0,83765.0,0.13765283]
["bitfinex-derivatives","BTCF0:USTF0",1743195473999,0.1812,83766.0,83765.0,0.01819013]
["bitfinex-derivatives","BTCF0:USTF0",1743195474000,0.3006613,83766.0,83765.0,0.01819013]
["bitfinex-derivatives","BTCF0:USTF0",1743195474214,0.1791977,83765.0,83764.0,0.1194635]
["bitfinex-derivatives","BTCF0:USTF0",1743195474407,0.2998613,83766.0,83765.0,0.1194627]
["bitfinex-derivatives","BTCF0:USTF0",1743195474708,0.2998613,83766.0,83765.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743195474709,0.1203013,83766.0,83765.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743195475725,0.00084,83766.0,83765.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1743195477110,0.00084,83766.0,83765.0,0.1211027]
["bitfinex-derivatives","BTCF0:USTF0",1743195477309,0.00084,83766.0,83764.0,0.10476247]
["bitfinex-derivatives","BTCF0:USTF0",1743195477610,0.2127013,83766.0,83765.0,0.1194627]
["bitfinex-derivatives","BTCF0:USTF0",1743195477811,0.2127013,83766.0,83765.0,0.1200627]
["bitfinex-derivatives","BTCF0:USTF0",1743195479112,0.09324,83766.0,83765.0,0.1200627]
["bitfinex-derivatives","BTCF0:USTF0",1743195479512,0.15131118,83766.0,83765.0,0.1200627]
["bitfinex-derivatives","BTCF0:USTF0",1743195480311,0.15131118,83766.0,83765.0,0.1210627]
["bitfinex-derivatives","BTCF0:USTF0",1743195480502,0.15131118,83766.0,83765.0,0.2104627]
["bitfinex-derivatives","BTCF0:USTF0",1743195481203,0.15131118,83766.0,83765.0,0.2866627]
["bitfinex-derivatives","BTCF0:USTF0",1743195481609,0.15131118,83766.0,83765.0,0.1210627]
["bitfinex-derivatives","BTCF0:USTF0",1743195483611,0.09324,83766.0,83765.0,0.1210627]
["bitfinex-derivatives","BTCF0:USTF0",1743195484413,0.09324,83766.0,83765.0,0.2904627]
["bitfinex-derivatives","BTCF0:USTF0",1743195484909,0.09324,83766.0,83765.0,0.4084627]
["bitfinex-derivatives","BTCF0:USTF0",1743195485121,0.18654,83766.0,83765.0,0.4084627]
["bitfinex-derivatives","BTCF0:USTF0",1743195485503,0.18654,83766.0,83765.0,0.45837302]
["bitfinex-derivatives","BTCF0:USTF0",1743195486117,0.18654,83766.0,83765.0,0.34037302]
["bitfinex-derivatives","BTCF0:USTF0",1743195486314,0.18654,83766.0,83765.0,0.47365323]
["bitfinex-derivatives","BTCF0:USTF0",1743195486906,0.18678,83766.0,83765.0,0.47365323]
["bitfinex-derivatives","BTCF0:USTF0",1743195487103,0.17839736,83770.0,83766.0,0.0597301]
["bitfinex-derivatives","BTCF0:USTF0",1743195487308,0.17907736,83770.0,83769.0,0.119457]
["bitfinex-derivatives","BTCF0:USTF0",1743195487509,0.17907736,83770.0,83769.0,0.18468753]
["bitfinex-derivatives","BTCF0:USTF0",1743195487716,0.17907736,83770.0,83769.0,0.35174753]
["bitfinex-derivatives","BTCF0:USTF0",1743195488116,0.17907736,83770.0,83769.0,0.39603663]
["bitfinex-derivatives","BTCF0:USTF0",1743195490023,0.00068,83770.0,83769.0,0.39703663]
["bitfinex-derivatives","BTCF0:USTF0",1743195490327,0.1839,83775.0,83774.0,0.1194499]
["bitfinex-derivatives","BTCF0:USTF0",1743195490623,0.18458,83775.0,83774.0,0.43529011]
["bitfinex-derivatives","BTCF0:USTF0",1743195492222,0.18458,83775.0,83774.0,0.43729011]
["bitfinex-derivatives","BTCF0:USTF0",1743195492925,0.18458,83775.0,83774.0,0.43929011]
["bitfinex-derivatives","BTCF0:USTF0",1743195493518,0.18458,83775.0,83774.0,0.44029011]
["bitfinex-derivatives","BTCF0:USTF0",1743195495217,0.18458,83775.0,83774.0,0.43729011]
["bitfinex-derivatives","BTCF0:USTF0",1743195495418,0.18458,83775.0,83774.0,0.45020346]
["bitfinex-derivatives","BTCF0:USTF0",1743195496021,0.18458,83775.0,83774.0,0.44820346]
["bitfinex-derivatives","BTCF0:USTF0",1743195496219,0.18458,83775.0,83774.0,0.45020346]
["bitfinex-derivatives","BTCF0:USTF0",1743195497320,0.00068,83775.0,83774.0,0.45020346]
["bitfinex-derivatives","BTCF0:USTF0",1743195497521,0.00017906,83778.0,83777.0,0.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1743195497715,0.00085906,83778.0,83777.0,0.13536581]
["bitfinex-derivatives","BTCF0:USTF0",1743195498024,0.00085906,83778.0,83777.0,0.78196661]
["bitfinex-derivatives","BTCF0:USTF0",1743195498824,0.00085906,83778.0,83777.0,0.73841414]
["bitfinex-derivatives","BTCF0:USTF0",1743195499321,0.18405906,83778.0,83777.0,0.73841414]
["bitfinex-derivatives","BTCF0:USTF0",1743195499527,0.00085906,83778.0,83777.0,0.69056581]
["bitfinex-derivatives","BTCF0:USTF0",1743195499831,0.00017906,83778.0,83777.0,0.69056581]
["bitfinex-derivatives","BTCF0:USTF0",1743195500035,0.00093906,83778.0,83777.0,0.74039935]
["bitfinex-derivatives","BTCF0:USTF0",1743195500218,0.26769736,83785.0,83777.0,0.74039935]
["bitfinex-derivatives","BTCF0:USTF0",1743195500219,0.17839736,83785.0,83784.0,0.1194357]
["bitfinex-derivatives","BTCF0:USTF0",1743195500531,0.17919736,83785.0,83784.0,0.29790838]
["bitfinex-derivatives","BTCF0:USTF0",1743195500726,0.17919736,83785.0,83784.0,0.57070838]
["bitfinex-derivatives","BTCF0:USTF0",1743195501123,0.0008,83785.0,83784.0,0.57070838]
["bitfinex-derivatives","BTCF0:USTF0",1743195501817,0.0008,83785.0,83784.0,0.58577901]
["bitfinex-derivatives","BTCF0:USTF0",1743195502014,0.10587135,83789.0,83788.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1743195502220,0.20603136,83789.0,83788.0,0.13571011]
["bitfinex-derivatives","BTCF0:USTF0",1743195502423,0.20603136,83789.0,83788.0,0.31651011]
["bitfinex-derivatives","BTCF0:USTF0",1743195503218,0.20703136,83789.0,83788.0,0.34186332]
["bitfinex-derivatives","BTCF0:USTF0",1743195503820,0.10783136,83789.0,83788.0,0.34186332]
["bitfinex-derivatives","BTCF0:USTF0",1743195504031,0.0481546,83789.0,83788.0,0.34186332]
["bitfinex-derivatives","BTCF0:USTF0",1743195504222,0.02128364,83789.0,83788.0,0.34186332]
["bitfinex-derivatives","BTCF0:USTF0",1743195504937,0.00017906,83793.0,83792.0,0.1194242]
["bitfinex-derivatives","BTCF0:USTF0",1743195505230,0.00017906,83793.0,83792.0,0.68070441]
["bitfinex-derivatives","BTCF0:USTF0",1743195506229,0.00217906,83793.0,83792.0,0.69271778]
["bitfinex-derivatives","BTCF0:USTF0",1743195506531,0.00417906,83793.0,83792.0,0.69303709]
["bitfinex-derivatives","BTCF0:USTF0",1743195507123,6e-08,83793.0,83792.0,0.69303709]
["bitfinex-derivatives","BTCF0:USTF0",1743195507331,6e-08,83793.0,83792.0,0.71853715]
["bitfinex-derivatives","BTCF0:USTF0",1743195507534,6e-08,83793.0,83792.0,0.73367233]
["bitfinex-derivatives","BTCF0:USTF0",1743195508529,6e-08,83793.0,83792.0,0.78359971]
["bitfinex-derivatives","BTCF0:USTF0",1743195508727,6e-08,83793.0,83792.0,0.77915111]
["bitfinex-derivatives","BTCF0:USTF0",1743195509328,6e-08,83793.0,83792.0,0.73388279]
["bitfinex-derivatives","BTCF0:USTF0",1743195510435,6e-08,83793.0,83792.0,1.14314829]
["bitfinex-derivatives","BTCF0:USTF0",1743195512237,0.0991,83799.0,83792.0,1.02372409]
["bitfinex-derivatives","BTCF0:USTF0",1743195512539,0.0991,83799.0,83798.0,0.1194157]
["bitfinex-derivatives","BTCF0:USTF0",1743195512736,0.0991,83799.0,83798.0,0.16179124]
["bitfinex-derivatives","BTCF0:USTF0",1743195512737,0.194,83799.0,83798.0,0.16179124]
["bitfinex-derivatives","BTCF0:USTF0",1743195512937,0.194,83799.0,83798.0,0.35339124]
["bitfinex-derivatives","BTCF0:USTF0",1743195513338,0.194,83799.0,83798.0,0.36852642]
["bitfinex-derivatives","BTCF0:USTF0",1743195513641,0.196,83799.0,83798.0,0.36852642]
["bitfinex-derivatives","BTCF0:USTF0",1743195514539,0.198,83799.0,83798.0,0.36852642]
["bitfinex-derivatives","BTCF0:USTF0",1743195515130,0.197,83799.0,83798.0,0.36852642]
["bitfinex-derivatives","BTCF0:USTF0",1743195515326,0.2,83799.0,83798.0,0.34303993]
["bitfinex-derivatives","BTCF0:USTF0",1743195515532,0.2,83799.0,83798.0,0.46087993]
["bitfinex-derivatives","BTCF0:USTF0",1743195516240,0.2,83799.0,83798.0,0.44574475]
["bitfinex-derivatives","BTCF0:USTF0",1743195516844,0.2,83799.0,83798.0,0.44545113]
["bitfinex-derivatives","BTCF0:USTF0",1743195520240,0.2,83799.0,83798.0,0.44535832]
["bitfinex-derivatives","BTCF0:USTF0",1743195521231,0.3608,83810.0,83809.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743195521545,0.3618,83810.0,83809.0,0.25374262]
["bitfinex-derivatives","BTCF0:USTF0",1743195522044,0.001,83810.0,83809.0,0.35234262]
["bitfinex-derivatives","BTCF0:USTF0",1743195522245,0.3608,83820.0,83819.0,0.1193858]
["bitfinex-derivatives","BTCF0:USTF0",1743195522446,0.36176001,83820.0,83819.0,0.13588842]
["bitfinex-derivatives","BTCF0:USTF0",1743195523442,0.36576001,83820.0,83819.0,0.13588842]
["bitfinex-derivatives","BTCF0:USTF0",1743195524038,0.36576001,83820.0,83819.0,0.14771589]
["bitfinex-derivatives","BTCF0:USTF0",1743195524741,0.36776001,83820.0,83819.0,0.14771589]
["bitfinex-derivatives","BTCF0:USTF0",1743195525340,0.36376001,83820.0,83819.0,0.14771589]
["bitfinex-derivatives","BTCF0:USTF0",1743195527346,0.36376001,83820.0,83819.0,0.24401589]
["bitfinex-derivatives","BTCF0:USTF0",1743195528239,0.36376001,83820.0,83819.0,0.36181589]
["bitfinex-derivatives","BTCF0:USTF0",1743195528443,0.00296001,83820.0,83819.0,0.36181589]
["bitfinex-derivatives","BTCF0:USTF0",1743195530650,1e-08,83820.0,83819.0,0.36181589]
["bitfinex-derivatives","BTCF0:USTF0",1743195530846,0.194,83831.0,83830.0,0.1193701]
["bitfinex-derivatives","BTCF0:USTF0",1743195531039,0.194,83831.0,83830.0,0.34615272]
["bitfinex-derivatives","BTCF0:USTF0",1743195531242,0.19460001,83831.0,83830.0,0.34739272]
["bitfinex-derivatives","BTCF0:USTF0",1743195531443,0.19460001,83831.0,83830.0,0.37142458]
["bitfinex-derivatives","BTCF0:USTF0",1743195532049,0.19960001,83831.0,83830.0,0.37142458]
["bitfinex-derivatives","BTCF0:USTF0",1743195533347,0.19960001,83831.0,83830.0,0.38657018]
["bitfinex-derivatives","BTCF0:USTF0",1743195533850,0.5745278,83841.0,83833.0,0.1193658]
["bitfinex-derivatives","BTCF0:USTF0",1743195534154,0.0985,83840.0,83833.0,0.44672588]
["bitfinex-derivatives","BTCF0:USTF0",1743195534357,0.17983736,83834.0,83833.0,0.44672588]
["bitfinex-derivatives","BTCF0:USTF0",1743195534549,0.00144,83834.0,83833.0,0.44672588]
["bitfinex-derivatives","BTCF0:USTF0",1743195534750,0.00144,83834.0,83833.0,0.32736008]
["bitfinex-derivatives","BTCF0:USTF0",1743195534751,0.4816044,83834.0,83833.0,0.32736008]
["bitfinex-derivatives","BTCF0:USTF0",1743195535050,0.4801644,83834.0,83833.0,0.32736008]
["bitfinex-derivatives","BTCF0:USTF0",1743195535260,0.48256441,83834.0,83833.0,0.32736008]
["bitfinex-derivatives","BTCF0:USTF0",1743195535649,0.48256441,83834.0,83833.0,0.44672588]
["bitfinex-derivatives","BTCF0:USTF0",1743195537163,0.85546177,83834.0,83833.0,0.44672588]
["bitfinex-derivatives","BTCF0:USTF0",1743195539056,0.85546177,83834.0,83833.0,0.44734706]
["bitfinex-derivatives","BTCF0:USTF0",1743195539449,0.73609737,83834.0,83833.0,0.44734706]
["bitfinex-derivatives","BTCF0:USTF0",1743195539644,0.73609737,83834.0,83833.0,0.4059114]
["bitfinex-derivatives","BTCF0:USTF0",1743195539849,0.73609737,83834.0,83833.0,0.54537592]
["bitfinex-derivatives","BTCF0:USTF0",1743195540045,0.61572923,83834.0,83833.0,0.54537592]
["bitfinex-derivatives","BTCF0:USTF0",1743195540245,0.71502923,83834.0,83833.0,0.54537592]
["bitfinex-derivatives","BTCF0:USTF0",1743195541658,0.71502923,83834.0,83833.0,0.5039114]
["bitfinex-derivatives","BTCF0:USTF0",1743195541854,0.83439363,83834.0,83833.0,0.5039114]
["bitfinex-derivatives","BTCF0:USTF0",1743195542363,0.71502923,83834.0,83833.0,0.5039114]
["bitfinex-derivatives","BTCF0:USTF0",1743195542568,0.71502923,83834.0,83833.0,0.52941977]
["bitfinex-derivatives","BTCF0:USTF0",1743195542865,0.71502923,83834.0,83833.0,0.5453625]
["bitfinex-derivatives","BTCF0:USTF0",1743195543365,0.71502923,83834.0,83833.0,0.5039114]
["bitfinex-derivatives","BTCF0:USTF0",1743195543864,0.83439363,83834.0,83833.0,0.5039114]
["bitfinex-derivatives","BTCF0:USTF0",1743195544066,0.83439363,83834.0,83833.0,0.5453625]
["bitfinex-derivatives","BTCF0:USTF0",1743195544255,0.71502923,83834.0,83833.0,0.5453625]
["bitfinex-derivatives","BTCF0:USTF0",1743195544458,0.71502923,83834.0,83833.0,0.6400625]
["bitfinex-derivatives","BTCF0:USTF0",1743195544658,0.71502923,83834.0,83833.0,0.5986114]
["bitfinex-derivatives","BTCF0:USTF0",1743195544862,0.35422923,83834.0,83833.0,0.6400189]
["bitfinex-derivatives","BTCF0:USTF0",1743195545373,0.35422923,83834.0,83833.0,0.7367189]
["bitfinex-derivatives","BTCF0:USTF0",1743195545757,0.25332923,83834.0,83833.0,0.7367189]
["bitfinex-derivatives","BTCF0:USTF0",1743195545956,0.19530001,83834.0,83833.0,0.7367189]
["bitfinex-derivatives","BTCF0:USTF0",1743195546763,0.67546441,83834.0,83833.0,0.6400189]
["bitfinex-derivatives","BTCF0:USTF0",1743195547762,0.67546441,83834.0,83833.0,0.59939176]
["bitfinex-derivatives","BTCF0:USTF0",1743195548262,0.67446441,83834.0,83833.0,0.59939176]
["bitfinex-derivatives","BTCF0:USTF0",1743195548964,0.55510001,83834.0,83833.0,0.59939176]
["bitfinex-derivatives","BTCF0:USTF0",1743195549267,0.67446441,83834.0,83833.0,0.59939176]
["bitfinex-derivatives","BTCF0:USTF0",1743195550566,0.67446441,83834.0,83833.0,0.60020037]
["bitfinex-derivatives","BTCF0:USTF0",1743195551066,0.67446441,83834.0,83833.0,0.40750037]
["bitfinex-derivatives","BTCF0:USTF0",1743195552868,0.67446441,83834.0,83833.0,0.49970037]
["bitfinex-derivatives","BTCF0:USTF0",1743195553057,0.73249293,83834.0,83833.0,0.49970037]
["bitfinex-derivatives","BTCF0:USTF0",1743195553451,0.73249293,83834.0,83833.0,0.49870037]
["bitfinex-derivatives","BTCF0:USTF0",1743195553651,0.73449293,83834.0,83833.0,0.49870037]
["bitfinex-derivatives","BTCF0:USTF0",1743195554367,0.73349293,83834.0,83833.0,0.49870037]
["bitfinex-derivatives","BTCF0:USTF0",1743195554958,1.09429293,83834.0,83833.0,0.49870037]
["bitfinex-derivatives","BTCF0:USTF0",1743195556268,1.21309293,83834.0,83833.0,0.28713457]
["bitfinex-derivatives","BTCF0:USTF0",1743195556887,1.21309293,83834.0,83833.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743195557169,1.21409293,83834.0,83833.0,0.3907658]
["bitfinex-derivatives","BTCF0:USTF0",1743195558564,1.21409293,83834.0,83833.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743195559068,1.21409293,83834.0,83833.0,0.3907658]
["bitfinex-derivatives","BTCF0:USTF0",1743195560868,1.21409293,83834.0,83833.0,0.4911658]
["bitfinex-derivatives","BTCF0:USTF0",1743195562974,1.41393143,83834.0,83833.0,0.4911658]
["bitfinex-derivatives","BTCF0:USTF0",1743195563869,1.41393143,83834.0,83833.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743195564173,1.41393143,83834.0,83833.0,0.12107525]
["bitfinex-derivatives","BTCF0:USTF0",1743195570368,1.41393143,83834.0,83833.0,0.11967525]
["bitfinex-derivatives","BTCF0:USTF0",1743195570877,0.1193801,83823.0,83820.0,0.2160836]
["bitfinex-derivatives","BTCF0:USTF0",1743195571176,0.48158011,83823.0,83822.0,0.14165895]
["bitfinex-derivatives","BTCF0:USTF0",1743195571374,0.78598011,83823.0,83822.0,0.14165895]
["bitfinex-derivatives","BTCF0:USTF0",1743195571977,0.78598011,83823.0,83822.0,0.24095895]
["bitfinex-derivatives","BTCF0:USTF0",1743195572379,0.78598011,83823.0,83822.0,0.24195895]
["bitfinex-derivatives","BTCF0:USTF0",1743195572878,1.14678011,83823.0,83822.0,0.24195895]
["bitfinex-derivatives","BTCF0:USTF0",1743195573383,1.14678011,83823.0,83822.0,0.24295895]
["bitfinex-derivatives","BTCF0:USTF0",1743195573774,1.20480863,83823.0,83822.0,0.24295895]
["bitfinex-derivatives","BTCF0:USTF0",1743195574172,1.21636288,83823.0,83822.0,0.24295895]
["bitfinex-derivatives","BTCF0:USTF0",1743195577889,0.49476288,83823.0,83822.0,0.24295895]
["bitfinex-derivatives","BTCF0:USTF0",1743195578193,1.21636288,83823.0,83822.0,0.24295895]
["bitfinex-derivatives","BTCF0:USTF0",1743195579583,1.43067299,83823.0,83822.0,0.24295895]
["bitfinex-derivatives","BTCF0:USTF0",1743195580287,1.23311874,83823.0,83822.0,0.36234045]
["bitfinex-derivatives","BTCF0:USTF0",1743195580487,1.23311874,83823.0,83822.0,0.45614045]
["bitfinex-derivatives","BTCF0:USTF0",1743195580686,1.11471874,83823.0,83822.0,0.45614045]
["bitfinex-derivatives","BTCF0:USTF0",1743195581293,0.75391874,83823.0,83822.0,0.45614045]
["bitfinex-derivatives","BTCF0:USTF0",1743195582795,0.63453864,83823.0,83822.0,0.45614045]
["bitfinex-derivatives","BTCF0:USTF0",1743195582986,0.42022853,83823.0,83822.0,0.45614045]
["bitfinex-derivatives","BTCF0:USTF0",1743195583187,0.53960863,83823.0,83822.0,0.45614045]
["bitfinex-derivatives","BTCF0:USTF0",1743195585598,0.42022853,83823.0,83822.0,0.45614045]
["bitfinex-derivatives","BTCF0:USTF0",1743195586503,0.53960863,83823.0,83822.0,0.45614045]
["bitfinex-derivatives","BTCF0:USTF0",1743195588395,0.42022853,83823.0,83822.0,0.45614045]
["bitfinex-derivatives","BTCF0:USTF0",1743195592100,0.53960863,83823.0,83822.0,0.33675895]
["bitfinex-derivatives","BTCF0:USTF0",1743195592294,0.73960863,83823.0,83822.0,0.33675895]
["bitfinex-derivatives","BTCF0:USTF0",1743195592704,0.73960863,83823.0,83822.0,0.33527895]
["bitfinex-derivatives","BTCF0:USTF0",1743195593310,0.73960863,83823.0,83822.0,0.45466045]
["bitfinex-derivatives","BTCF0:USTF0",1743195593507,0.73960863,83823.0,83822.0,0.45606045]
["bitfinex-derivatives","BTCF0:USTF0",1743195595514,0.83740863,83823.0,83822.0,0.45606045]
["bitfinex-derivatives","BTCF0:USTF0",1743195596407,0.73960863,83823.0,83822.0,0.45606045]
["bitfinex-derivatives","BTCF0:USTF0",1743195597111,0.93226164,83823.0,83822.0,0.45606045]
["bitfinex-derivatives","BTCF0:USTF0",1743195597710,0.93226164,83823.0,83822.0,0.14357895]
["bitfinex-derivatives","BTCF0:USTF0",1743195598405,0.83106164,83823.0,83822.0,0.33577895]
["bitfinex-derivatives","BTCF0:USTF0",1743195599212,0.83106164,83823.0,83822.0,0.45516045]
["bitfinex-derivatives","BTCF0:USTF0",1743195600414,0.61288154,83823.0,83822.0,0.45516045]
["bitfinex-derivatives","BTCF0:USTF0",1743195600713,0.05942853,83823.0,83822.0,0.45516045]
["bitfinex-derivatives","BTCF0:USTF0",1743195600914,0.05802852,83823.0,83822.0,0.45516045]
["bitfinex-derivatives","BTCF0:USTF0",1743195601112,0.05802852,83823.0,83822.0,0.50508583]
["bitfinex-derivatives","BTCF0:USTF0",1743195601505,0.05802852,83823.0,83822.0,0.45516045]
["bitfinex-derivatives","BTCF0:USTF0",1743195602112,0.05802852,83823.0,83822.0,0.47041637]
["bitfinex-derivatives","BTCF0:USTF0",1743195603710,0.35786973,83829.0,83828.0,0.1193715]
["bitfinex-derivatives","BTCF0:USTF0",1743195603910,0.35786973,83829.0,83828.0,0.41602742]
["bitfinex-derivatives","BTCF0:USTF0",1743195604212,0.35846974,83829.0,83828.0,0.4007715]
["bitfinex-derivatives","BTCF0:USTF0",1743195604404,0.23909524,83829.0,83828.0,0.4007715]
["bitfinex-derivatives","BTCF0:USTF0",1743195604601,0.17940884,83829.0,83828.0,0.4007715]
["bitfinex-derivatives","BTCF0:USTF0",1743195605206,0.29878034,83829.0,83828.0,0.41605599]
["bitfinex-derivatives","BTCF0:USTF0",1743195606520,0.35680886,83829.0,83828.0,0.41605599]
["bitfinex-derivatives","BTCF0:USTF0",1743195607601,0.35680886,83829.0,83828.0,0.42817331]
["bitfinex-derivatives","BTCF0:USTF0",1743195608212,0.35680886,83829.0,83828.0,0.41288882]
["bitfinex-derivatives","BTCF0:USTF0",1743195608416,0.35680886,83829.0,83828.0,0.4007715]
["bitfinex-derivatives","BTCF0:USTF0",1743195608417,0.45210886,83829.0,83828.0,0.4007715]
["bitfinex-derivatives","BTCF0:USTF0",1743195608714,0.43413736,83829.0,83828.0,0.4007715]
["bitfinex-derivatives","BTCF0:USTF0",1743195609215,0.79493736,83829.0,83828.0,0.4007715]
["bitfinex-derivatives","BTCF0:USTF0",1743195609807,0.79493736,83829.0,83828.0,0.41239263]
["bitfinex-derivatives","BTCF0:USTF0",1743195612807,0.55810001,83829.0,83828.0,0.41239263]
["bitfinex-derivatives","BTCF0:USTF0",1743195615111,0.55810001,83829.0,83828.0,0.51539263]
["bitfinex-derivatives","BTCF0:USTF0",1743195616624,0.55810001,83829.0,83828.0,0.5037715]
["bitfinex-derivatives","BTCF0:USTF0",1743195618712,0.55810001,83829.0,83828.0,0.5047715]
["bitfinex-derivatives","BTCF0:USTF0",1743195619020,0.55810001,83829.0,83828.0,0.6004715]
["bitfinex-derivatives","BTCF0:USTF0",1743195619209,0.55810001,83829.0,83828.0,0.6991715]
["bitfinex-derivatives","BTCF0:USTF0",1743195619607,0.19730001,83829.0,83828.0,0.6991715]
["bitfinex-derivatives","BTCF0:USTF0",1743195619813,0.73690884,83829.0,83828.0,0.6991715]
["bitfinex-derivatives","BTCF0:USTF0",1743195621913,0.37610884,83829.0,83828.0,0.6991715]
["bitfinex-derivatives","BTCF0:USTF0",1743195622112,0.73690884,83829.0,83828.0,0.6991715]
["bitfinex-derivatives","BTCF0:USTF0",1743195622323,0.73690884,83829.0,83828.0,0.6981715]
["bitfinex-derivatives","BTCF0:USTF0",1743195622817,0.73690884,83829.0,83828.0,0.5994715]
["bitfinex-derivatives","BTCF0:USTF0",1743195623321,0.73690884,83829.0,83828.0,0.6004715]
["bitfinex-derivatives","BTCF0:USTF0",1743195623924,0.73690884,83829.0,83828.0,0.5994715]
["bitfinex-derivatives","BTCF0:USTF0",1743195625220,0.37610884,83829.0,83828.0,0.5994715]
["bitfinex-derivatives","BTCF0:USTF0",1743195625425,0.61612794,83829.0,83828.0,0.5994715]
["bitfinex-derivatives","BTCF0:USTF0",1743195628519,0.61612794,83829.0,83828.0,0.6004715]
["bitfinex-derivatives","BTCF0:USTF0",1743195629227,0.61612794,83829.0,83828.0,0.5994715]
["bitfinex-derivatives","BTCF0:USTF0",1743195631729,0.83071775,83829.0,83828.0,0.5994715]
["bitfinex-derivatives","BTCF0:USTF0",1743195632434,0.83071775,83829.0,83828.0,0.6004715]
["bitfinex-derivatives","BTCF0:USTF0",1743195635133,0.61612794,83829.0,83828.0,0.6004715]
["bitfinex-derivatives","BTCF0:USTF0",1743195636237,0.61612794,83829.0,83828.0,0.5994715]
["bitfinex-derivatives","BTCF0:USTF0",1743195637134,0.61612794,83829.0,83828.0,0.6004715]
["bitfinex-derivatives","BTCF0:USTF0",1743195637332,0.51612794,83829.0,83828.0,0.6004715]
["bitfinex-derivatives","BTCF0:USTF0",1743195638822,0.63549944,83829.0,83828.0,0.5047715]
["bitfinex-derivatives","BTCF0:USTF0",1743195639027,0.63549944,83829.0,83828.0,0.4017715]
["bitfinex-derivatives","BTCF0:USTF0",1743195639228,0.63549944,83829.0,83828.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1743195639733,0.63549944,83829.0,83828.0,0.401773]
["bitfinex-derivatives","BTCF0:USTF0",1743195640132,0.63549944,83829.0,83828.0,0.400773]
["bitfinex-derivatives","BTCF0:USTF0",1743195640521,0.73409944,83829.0,83828.0,0.400773]
["bitfinex-derivatives","BTCF0:USTF0",1743195641529,0.74606318,83829.0,83828.0,0.400773]
["bitfinex-derivatives","BTCF0:USTF0",1743195642534,0.94437682,83829.0,83828.0,0.400773]
["bitfinex-derivatives","BTCF0:USTF0",1743195644636,0.94437682,83829.0,83828.0,0.504673]
["bitfinex-derivatives","BTCF0:USTF0",1743195646728,0.94437682,83829.0,83828.0,0.25394137]
["bitfinex-derivatives","BTCF0:USTF0",1743195648926,0.94437682,83829.0,83828.0,0.35794137]
["bitfinex-derivatives","BTCF0:USTF0",1743195648927,0.93241308,83829.0,83828.0,0.35794137]
["bitfinex-derivatives","BTCF0:USTF0",1743195649133,0.93241308,83829.0,83828.0,0.35654137]
["bitfinex-derivatives","BTCF0:USTF0",1743195649632,1.05021308,83829.0,83828.0,0.35814137]
["bitfinex-derivatives","BTCF0:USTF0",1743195649832,1.05021308,83829.0,83828.0,0.35654137]
["bitfinex-derivatives","BTCF0:USTF0",1743195651326,1.05021308,83829.0,83828.0,0.37200086]
["bitfinex-derivatives","BTCF0:USTF0",1743195651533,1.05021308,83829.0,83828.0,0.37360086]
["bitfinex-derivatives","BTCF0:USTF0",1743195651926,0.85189944,83829.0,83828.0,0.37360086]
["bitfinex-derivatives","BTCF0:USTF0",1743195652535,0.85189944,83829.0,83828.0,0.35814137]
["bitfinex-derivatives","BTCF0:USTF0",1743195656438,0.73252794,83829.0,83813.0,0.1193935]
["bitfinex-derivatives","BTCF0:USTF0",1743195656625,0.1193872,83818.0,83817.0,0.3262886]
["bitfinex-derivatives","BTCF0:USTF0",1743195656831,0.1193872,83818.0,83817.0,0.5674086]
["bitfinex-derivatives","BTCF0:USTF0",1743195656832,0.9587872,83818.0,83817.0,0.5674086]
["bitfinex-derivatives","BTCF0:USTF0",1743195657033,1.16460721,83818.0,83817.0,0.5674086]
["bitfinex-derivatives","BTCF0:USTF0",1743195657442,1.16460721,83818.0,83817.0,0.58273936]
["bitfinex-derivatives","BTCF0:USTF0",1743195658031,1.16460721,83818.0,83817.0,0.58473936]
["bitfinex-derivatives","BTCF0:USTF0",1743195658944,1.11763514,83818.0,83817.0,0.58473936]
["bitfinex-derivatives","BTCF0:USTF0",1743195659827,1.11763514,83818.0,83817.0,0.58773936]
["bitfinex-derivatives","BTCF0:USTF0",1743195662838,0.78074794,83818.0,83817.0,0.58773936]
["bitfinex-derivatives","BTCF0:USTF0",1743195663136,0.23773051,83818.0,83817.0,0.58773936]
["bitfinex-derivatives","BTCF0:USTF0",1743195663343,0.2366105,83818.0,83817.0,0.58773936]
["bitfinex-derivatives","BTCF0:USTF0",1743195663533,0.23773051,83818.0,83817.0,0.6376336]
["bitfinex-derivatives","BTCF0:USTF0",1743195663729,0.3559977,83818.0,83817.0,0.6376336]
["bitfinex-derivatives","BTCF0:USTF0",1743195663943,0.35711771,83818.0,83817.0,0.6376336]
["bitfinex-derivatives","BTCF0:USTF0",1743195664143,0.35711771,83818.0,83817.0,0.58773936]
["bitfinex-derivatives","BTCF0:USTF0",1743195665145,0.35711771,83818.0,83817.0,0.58780008]
["bitfinex-derivatives","BTCF0:USTF0",1743195665738,0.71791771,83818.0,83817.0,0.58780008]
["bitfinex-derivatives","BTCF0:USTF0",1743195666938,0.48130721,83818.0,83817.0,0.58780008]
["bitfinex-derivatives","BTCF0:USTF0",1743195669140,0.48130721,83818.0,83817.0,0.58772862]
["bitfinex-derivatives","BTCF0:USTF0",1743195670447,0.12050721,83818.0,83817.0,0.58772862]
["bitfinex-derivatives","BTCF0:USTF0",1743195670637,0.00112001,83818.0,83817.0,0.58772862]
["bitfinex-derivatives","BTCF0:USTF0",1743195671239,0.12050721,83818.0,83817.0,0.58772862]
["bitfinex-derivatives","BTCF0:USTF0",1743195671446,0.48130721,83818.0,83817.0,0.58772862]
["bitfinex-derivatives","BTCF0:USTF0",1743195673038,0.48130721,83818.0,83817.0,0.587742]
["bitfinex-derivatives","BTCF0:USTF0",1743195673937,0.12050721,83818.0,83817.0,0.587742]
["bitfinex-derivatives","BTCF0:USTF0",1743195674143,0.48130721,83818.0,83817.0,0.587742]
["bitfinex-derivatives","BTCF0:USTF0",1743195674538,0.68920721,83818.0,83817.0,0.587742]
["bitfinex-derivatives","BTCF0:USTF0",1743195675737,0.32840721,83818.0,83817.0,0.587742]
["bitfinex-derivatives","BTCF0:USTF0",1743195676141,0.68920721,83818.0,83817.0,0.587742]
["bitfinex-derivatives","BTCF0:USTF0",1743195676444,0.68920721,83818.0,83817.0,0.5724086]
["bitfinex-derivatives","BTCF0:USTF0",1743195677058,0.80700721,83818.0,83817.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1743195677365,0.80700721,83818.0,83817.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743195678446,0.80700721,83818.0,83817.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743195678842,0.80700721,83818.0,83817.0,0.3655086]
["bitfinex-derivatives","BTCF0:USTF0",1743195680439,0.80700721,83818.0,83817.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1743195680640,0.80700721,83818.0,83817.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743195681042,1.05630282,83818.0,83817.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743195681350,1.05630282,83818.0,83817.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1743195681550,1.05630282,83818.0,83817.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743195682067,0.1193901,83816.0,83815.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1743195682239,0.11999011,83816.0,83815.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1743195682441,0.31649011,83816.0,83815.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1743195683450,0.31649011,83816.0,83815.0,0.1523904]
["bitfinex-derivatives","BTCF0:USTF0",1743195683649,0.31649011,83816.0,83815.0,0.1553904]
["bitfinex-derivatives","BTCF0:USTF0",1743195684752,0.31649011,83816.0,83815.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743195686243,0.31649011,83816.0,83815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743195686447,0.1193986,83810.0,83809.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743195686649,0.4808786,83810.0,83809.0,0.05137895]
["bitfinex-derivatives","BTCF0:USTF0",1743195686990,0.7838786,83810.0,83809.0,0.05137895]
["bitfinex-derivatives","BTCF0:USTF0",1743195687846,0.7838786,83810.0,83809.0,0.06037895]
["bitfinex-derivatives","BTCF0:USTF0",1743195688444,0.79297373,83810.0,83809.0,0.06037895]
["bitfinex-derivatives","BTCF0:USTF0",1743195688642,0.79297373,83810.0,83809.0,0.07569806]
["bitfinex-derivatives","BTCF0:USTF0",1743195688856,0.80507292,83810.0,83809.0,0.07569806]
["bitfinex-derivatives","BTCF0:USTF0",1743195689255,0.80507292,83810.0,83809.0,0.07069806]
["bitfinex-derivatives","BTCF0:USTF0",1743195689447,0.80507292,83810.0,83809.0,0.07469806]
["bitfinex-derivatives","BTCF0:USTF0",1743195689958,0.1194071,83804.0,83803.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743195690158,0.5987671,83804.0,83803.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1743195690352,0.7994671,83804.0,83803.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1743195690552,0.1791549,83784.0,83783.0,0.0597184]
["bitfinex-derivatives","BTCF0:USTF0",1743195690742,0.1194371,83783.0,83782.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743195690954,0.1194371,83783.0,83782.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1743195691253,0.1130771,83783.0,83782.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1743195691458,0.1130771,83783.0,83782.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743195691956,0.3213771,83783.0,83782.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1743195692148,0.33441456,83783.0,83782.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1743195692859,0.33041456,83783.0,83782.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1743195693258,0.33041456,83783.0,83782.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1743195693455,0.0597203,83781.0,83777.0,0.14666383]
["bitfinex-derivatives","BTCF0:USTF0",1743195693661,0.4802442,83778.0,83777.0,0.02002583]
["bitfinex-derivatives","BTCF0:USTF0",1743195693953,0.4802442,83778.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743195693954,0.1194471,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743195694164,0.1202871,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743195694559,0.1194756,83756.0,83755.0,0.21428628]
["bitfinex-derivatives","BTCF0:USTF0",1743195694863,0.5994756,83756.0,83755.0,0.23488628]
["bitfinex-derivatives","BTCF0:USTF0",1743195695159,0.60856334,83756.0,83755.0,0.23488628]
["bitfinex-derivatives","BTCF0:USTF0",1743195695362,0.80706334,83756.0,83755.0,0.21428628]
["bitfinex-derivatives","BTCF0:USTF0",1743195696253,0.80706334,83756.0,83755.0,0.15110658]
["bitfinex-derivatives","BTCF0:USTF0",1743195696669,0.80806334,83756.0,83755.0,0.15110658]
["bitfinex-derivatives","BTCF0:USTF0",1743195697164,0.81964804,83756.0,83755.0,0.15110658]
["bitfinex-derivatives","BTCF0:USTF0",1743195697352,0.6921603,83756.0,83755.0,0.37110658]
["bitfinex-derivatives","BTCF0:USTF0",1743195697564,0.8117203,83756.0,83755.0,0.15174658]
["bitfinex-derivatives","BTCF0:USTF0",1743195697754,0.8117203,83756.0,83752.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743195697755,0.1194799,83753.0,83752.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743195697950,0.1202799,83753.0,83752.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1743195698150,0.1202799,83753.0,83752.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1743195699457,0.1212799,83753.0,83752.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1743195700158,0.1212799,83753.0,83752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743195700357,0.1212799,83753.0,83747.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743195700358,0.119487,83748.0,83747.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743195700560,0.481167,83748.0,83747.0,0.19017907]
["bitfinex-derivatives","BTCF0:USTF0",1743195700758,0.481167,83748.0,83747.0,0.19077907]
["bitfinex-derivatives","BTCF0:USTF0",1743195703765,0.120367,83748.0,83747.0,0.19077907]
["bitfinex-derivatives","BTCF0:USTF0",1743195703968,0.841967,83748.0,83747.0,0.19077907]
["bitfinex-derivatives","BTCF0:USTF0",1743195704269,0.841967,83748.0,83747.0,0.31026747]
["bitfinex-derivatives","BTCF0:USTF0",1743195705158,0.841967,83748.0,83747.0,0.41466747]
["bitfinex-derivatives","BTCF0:USTF0",1743195706458,0.841967,83748.0,83747.0,0.42988026]
["bitfinex-derivatives","BTCF0:USTF0",1743195706652,0.841967,83748.0,83747.0,0.52788026]
["bitfinex-derivatives","BTCF0:USTF0",1743195708664,0.841967,83748.0,83747.0,0.40839186]
["bitfinex-derivatives","BTCF0:USTF0",1743195709070,0.841967,83748.0,83747.0,0.52788026]
["bitfinex-derivatives","BTCF0:USTF0",1743195709562,1.047667,83748.0,83747.0,0.40839186]
["bitfinex-derivatives","BTCF0:USTF0",1743195709756,1.047667,83748.0,83747.0,0.51266747]
["bitfinex-derivatives","BTCF0:USTF0",1743195710365,1.04589517,83748.0,83747.0,0.51266747]
["bitfinex-derivatives","BTCF0:USTF0",1743195710767,0.94159517,83748.0,83747.0,0.51266747]
["bitfinex-derivatives","BTCF0:USTF0",1743195711165,0.94159517,83748.0,83747.0,0.39317907]
["bitfinex-derivatives","BTCF0:USTF0",1743195711563,1.04049517,83748.0,83747.0,0.39317907]
["bitfinex-derivatives","BTCF0:USTF0",1743195711764,1.13699517,83748.0,83747.0,0.39317907]
["bitfinex-derivatives","BTCF0:USTF0",1743195712266,1.13699517,83748.0,83747.0,0.29517907]
["bitfinex-derivatives","BTCF0:USTF0",1743195712469,1.13699517,83748.0,83747.0,0.29457907]
["bitfinex-derivatives","BTCF0:USTF0",1743195712864,1.54949517,83748.0,83747.0,0.29457907]
["bitfinex-derivatives","BTCF0:USTF0",1743195713267,0.1194984,83740.0,83739.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743195713462,0.5998584,83740.0,83739.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1743195713768,0.7964584,83740.0,83739.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1743195716370,1.2089584,83740.0,83739.0,0.0857817]
["bitfinex-derivatives","BTCF0:USTF0",1743195716565,0.1195098,83732.0,83731.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743195716869,0.4811098,83732.0,83731.0,0.34607907]
["bitfinex-derivatives","BTCF0:USTF0",1743195717074,0.6840098,83732.0,83731.0,0.34607907]
["bitfinex-derivatives","BTCF0:USTF0",1743195717768,0.6840098,83732.0,83731.0,0.57839454]
["bitfinex-derivatives","BTCF0:USTF0",1743195717769,0.4811098,83732.0,83731.0,0.57839454]
["bitfinex-derivatives","BTCF0:USTF0",1743195718159,0.4811098,83732.0,83731.0,0.68279454]
["bitfinex-derivatives","BTCF0:USTF0",1743195720164,0.3616,83732.0,83731.0,0.44279454]
["bitfinex-derivatives","BTCF0:USTF0",1743195720374,0.3616,83732.0,83731.0,0.68279454]
["bitfinex-derivatives","BTCF0:USTF0",1743195721076,0.3616,83732.0,83731.0,0.68295899]
["bitfinex-derivatives","BTCF0:USTF0",1743195722277,0.4811098,83732.0,83731.0,0.68295899]
["bitfinex-derivatives","BTCF0:USTF0",1743195724775,0.4811098,83732.0,83731.0,0.66759037]
["bitfinex-derivatives","BTCF0:USTF0",1743195726574,0.4811098,83732.0,83731.0,0.71737479]
["bitfinex-derivatives","BTCF0:USTF0",1743195726778,0.5879098,83732.0,83731.0,0.54807907]
["bitfinex-derivatives","BTCF0:USTF0",1743195727086,0.6927098,83732.0,83731.0,0.66759037]
["bitfinex-derivatives","BTCF0:USTF0",1743195727670,0.92890899,83732.0,83731.0,0.66759037]
["bitfinex-derivatives","BTCF0:USTF0",1743195729076,0.92890899,83732.0,83731.0,0.46559037]
["bitfinex-derivatives","BTCF0:USTF0",1743195729282,0.92890899,83732.0,83731.0,0.24077907]
["bitfinex-derivatives","BTCF0:USTF0",1743195729470,0.92890899,83732.0,83731.0,0.29064014]
["bitfinex-derivatives","BTCF0:USTF0",1743195729667,0.92890899,83732.0,83731.0,0.24077907]
["bitfinex-derivatives","BTCF0:USTF0",1743195730477,0.76263804,83732.0,83731.0,0.24077907]
["bitfinex-derivatives","BTCF0:USTF0",1743195731073,0.76263804,83732.0,83731.0,0.33757907]
["bitfinex-derivatives","BTCF0:USTF0",1743195731485,0.76263804,83732.0,83731.0,0.00077907]
["bitfinex-derivatives","BTCF0:USTF0",1743195731685,0.76263804,83732.0,83731.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743195733279,0.1195241,83722.0,83721.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1743195733480,0.6011241,83722.0,83721.0,0.5840245]
["bitfinex-derivatives","BTCF0:USTF0",1743195733784,0.9085241,83722.0,83721.0,0.5840245]
["bitfinex-derivatives","BTCF0:USTF0",1743195734475,0.8033241,83722.0,83721.0,0.5840245]
["bitfinex-derivatives","BTCF0:USTF0",1743195735381,0.4816,83722.0,83721.0,0.5840245]
["bitfinex-derivatives","BTCF0:USTF0",1743195735680,0.00084,83722.0,83721.0,0.5840245]
["bitfinex-derivatives","BTCF0:USTF0",1743195735887,1.02611636,83732.0,83721.0,0.5840245]
["bitfinex-derivatives","BTCF0:USTF0",1743195735888,0.1195119,83731.0,83730.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1743195736179,0.1203119,83731.0,83730.0,0.3795127]
["bitfinex-derivatives","BTCF0:USTF0",1743195736372,0.1203119,83731.0,83730.0,0.3801127]
["bitfinex-derivatives","BTCF0:USTF0",1743195737975,0.2184119,83731.0,83730.0,0.3801127]
["bitfinex-derivatives","BTCF0:USTF0",1743195738986,0.1203119,83731.0,83730.0,0.3801127]
["bitfinex-derivatives","BTCF0:USTF0",1743195739585,0.17841024,83731.0,83730.0,0.3801127]
["bitfinex-derivatives","BTCF0:USTF0",1743195744585,0.38521024,83731.0,83730.0,0.3801127]
["bitfinex-derivatives","BTCF0:USTF0",1743195748982,1.10681024,83731.0,83730.0,0.4811127]
["bitfinex-derivatives","BTCF0:USTF0",1743195749890,1.10681024,83731.0,83730.0,0.49640364]
["bitfinex-derivatives","BTCF0:USTF0",1743195751993,0.61110437,83743.0,83734.0,0.0597535]
["bitfinex-derivatives","BTCF0:USTF0",1743195752288,0.61110437,83743.0,83739.0,0.1194998]
["bitfinex-derivatives","BTCF0:USTF0",1743195752289,0.00077908,83740.0,83739.0,0.1194998]
["bitfinex-derivatives","BTCF0:USTF0",1743195752488,0.00077908,83740.0,83739.0,0.40547074]
["bitfinex-derivatives","BTCF0:USTF0",1743195752686,0.00077908,83740.0,83739.0,0.50967074]
["bitfinex-derivatives","BTCF0:USTF0",1743195755292,0.00077908,83740.0,83739.0,0.61307074]
["bitfinex-derivatives","BTCF0:USTF0",1743195755688,0.12027748,83740.0,83739.0,0.61307074]
["bitfinex-derivatives","BTCF0:USTF0",1743195755897,0.00077908,83740.0,83739.0,0.6130647]
["bitfinex-derivatives","BTCF0:USTF0",1743195756192,0.10207908,83740.0,83739.0,0.6130647]
["bitfinex-derivatives","BTCF0:USTF0",1743195756400,0.22157748,83740.0,83739.0,0.6130647]
["bitfinex-derivatives","BTCF0:USTF0",1743195756590,0.68607748,83740.0,83739.0,0.4945649]
["bitfinex-derivatives","BTCF0:USTF0",1743195757193,0.68607748,83740.0,83739.0,0.6140647]
["bitfinex-derivatives","BTCF0:USTF0",1743195757395,0.68607748,83740.0,83739.0,0.6130647]
["bitfinex-derivatives","BTCF0:USTF0",1743195759702,0.68607748,83740.0,83739.0,0.61311329]
["bitfinex-derivatives","BTCF0:USTF0",1743195760998,0.68607748,83740.0,83739.0,0.49361349]
["bitfinex-derivatives","BTCF0:USTF0",1743195761389,0.68607748,83740.0,83739.0,0.61311329]
["bitfinex-derivatives","BTCF0:USTF0",1743195761593,0.68607748,83740.0,83739.0,0.5977798]
["bitfinex-derivatives","BTCF0:USTF0",1743195761787,0.68607748,83740.0,83739.0,0.61304738]
["bitfinex-derivatives","BTCF0:USTF0",1743195761995,0.68607748,83740.0,83739.0,0.5977798]
["bitfinex-derivatives","BTCF0:USTF0",1743195764101,0.68607748,83740.0,83739.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743195767099,0.1195098,83732.0,83717.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743195767402,0.5997898,83732.0,83731.0,0.13017907]
["bitfinex-derivatives","BTCF0:USTF0",1743195767705,0.8111898,83732.0,83731.0,0.13077907]
["bitfinex-derivatives","BTCF0:USTF0",1743195767906,0.8111898,83732.0,83731.0,0.13017907]
["bitfinex-derivatives","BTCF0:USTF0",1743195768407,0.8111898,83732.0,83731.0,0.24969037]
["bitfinex-derivatives","BTCF0:USTF0",1743195769409,0.8111898,83732.0,83731.0,0.25029037]
["bitfinex-derivatives","BTCF0:USTF0",1743195769604,0.8111898,83732.0,83731.0,0.25229037]
["bitfinex-derivatives","BTCF0:USTF0",1743195770802,0.4503898,83732.0,83731.0,0.25229037]
["bitfinex-derivatives","BTCF0:USTF0",1743195771004,1.1719898,83732.0,83731.0,0.25229037]
["bitfinex-derivatives","BTCF0:USTF0",1743195771513,1.23009096,83732.0,83731.0,0.25229037]
["bitfinex-derivatives","BTCF0:USTF0",1743195774210,0.1195198,83725.0,83724.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743195774510,0.4813198,83725.0,83724.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743195774812,0.7797198,83725.0,83724.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743195775111,0.7797198,83725.0,83724.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1743195775313,0.6804198,83725.0,83724.0,0.5841612]
["bitfinex-derivatives","BTCF0:USTF0",1743195775515,0.3618,83725.0,83724.0,0.5841612]
["bitfinex-derivatives","BTCF0:USTF0",1743195775806,0.001,83725.0,83724.0,0.5841612]
["bitfinex-derivatives","BTCF0:USTF0",1743195776002,0.0597558,83731.0,83730.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1743195776205,0.1792358,83731.0,83730.0,0.38541518]
["bitfinex-derivatives","BTCF0:USTF0",1743195776406,0.0607558,83731.0,83730.0,0.68841518]
["bitfinex-derivatives","BTCF0:USTF0",1743195776629,0.1792358,83731.0,83730.0,0.68841518]
["bitfinex-derivatives","BTCF0:USTF0",1743195777607,0.001,83731.0,83730.0,0.68841518]
["bitfinex-derivatives","BTCF0:USTF0",1743195778008,0.1205113,83731.0,83730.0,0.68841518]
["bitfinex-derivatives","BTCF0:USTF0",1743195780913,0.1205113,83731.0,83730.0,0.68844832]
["bitfinex-derivatives","BTCF0:USTF0",1743195782312,0.001,83731.0,83730.0,0.68844832]
["bitfinex-derivatives","BTCF0:USTF0",1743195782615,0.001,83731.0,83730.0,0.68846693]
["bitfinex-derivatives","BTCF0:USTF0",1743195783303,0.001,83731.0,83730.0,0.70032042]
["bitfinex-derivatives","BTCF0:USTF0",1743195783819,0.14246932,83733.0,83732.0,0.1195098]
["bitfinex-derivatives","BTCF0:USTF0",1743195784006,0.14246932,83733.0,83732.0,0.38542403]
["bitfinex-derivatives","BTCF0:USTF0",1743195784007,0.14342933,83733.0,83732.0,0.38542403]
["bitfinex-derivatives","BTCF0:USTF0",1743195784213,0.14342933,83733.0,83732.0,0.5804098]
["bitfinex-derivatives","BTCF0:USTF0",1743195785214,0.62373773,83733.0,83732.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1743195785413,0.62373773,83733.0,83732.0,0.5804098]
["bitfinex-derivatives","BTCF0:USTF0",1743195785617,0.83128537,83733.0,83732.0,0.5804098]
["bitfinex-derivatives","BTCF0:USTF0",1743195785818,0.50422933,83733.0,83732.0,0.5804098]
["bitfinex-derivatives","BTCF0:USTF0",1743195786003,0.62373773,83733.0,83732.0,0.5804098]
["bitfinex-derivatives","BTCF0:USTF0",1743195786314,0.62373773,83733.0,83732.0,0.59591238]
["bitfinex-derivatives","BTCF0:USTF0",1743195786906,0.48126841,83733.0,83732.0,0.59591238]
["bitfinex-derivatives","BTCF0:USTF0",1743195788914,0.12046841,83733.0,83732.0,0.59591238]
["bitfinex-derivatives","BTCF0:USTF0",1743195789114,0.48126841,83733.0,83732.0,0.59591238]
["bitfinex-derivatives","BTCF0:USTF0",1743195789519,0.48126841,83733.0,83732.0,0.5804098]
["bitfinex-derivatives","BTCF0:USTF0",1743195790028,0.48126841,83733.0,83732.0,0.59596631]
["bitfinex-derivatives","BTCF0:USTF0",1743195790212,0.48126841,83733.0,83732.0,0.5804098]
["bitfinex-derivatives","BTCF0:USTF0",1743195790822,0.48126841,83733.0,83732.0,0.59597071]
["bitfinex-derivatives","BTCF0:USTF0",1743195791010,0.12046841,83733.0,83732.0,0.59597071]
["bitfinex-derivatives","BTCF0:USTF0",1743195791317,0.48126841,83733.0,83732.0,0.59597071]
["bitfinex-derivatives","BTCF0:USTF0",1743195791720,0.48126841,83733.0,83732.0,0.5804098]
["bitfinex-derivatives","BTCF0:USTF0",1743195792020,0.48126841,83733.0,83732.0,0.59597045]
["bitfinex-derivatives","BTCF0:USTF0",1743195792221,0.48126841,83733.0,83732.0,0.5804098]
["bitfinex-derivatives","BTCF0:USTF0",1743195793114,0.58096841,83733.0,83732.0,0.5804098]
["bitfinex-derivatives","BTCF0:USTF0",1743195793317,0.68756841,83733.0,83732.0,0.5804098]
["bitfinex-derivatives","BTCF0:USTF0",1743195793520,0.68756841,83733.0,83732.0,0.59596771]
["bitfinex-derivatives","BTCF0:USTF0",1743195794124,0.68756841,83733.0,83732.0,0.5959678]
["bitfinex-derivatives","BTCF0:USTF0",1743195796323,0.36176001,83733.0,83732.0,0.5959678]
["bitfinex-derivatives","BTCF0:USTF0",1743195796524,0.53885481,83737.0,83736.0,0.1195041]
["bitfinex-derivatives","BTCF0:USTF0",1743195796720,0.53953481,83737.0,83736.0,0.3856621]
["bitfinex-derivatives","BTCF0:USTF0",1743195797024,0.53953481,83737.0,83736.0,0.5851621]
["bitfinex-derivatives","BTCF0:USTF0",1743195797720,0.53953481,83737.0,83736.0,0.59683934]
["bitfinex-derivatives","BTCF0:USTF0",1743195797923,0.36148,83737.0,83736.0,0.59683934]
["bitfinex-derivatives","BTCF0:USTF0",1743195798116,0.36148,83737.0,83736.0,0.59675835]
["bitfinex-derivatives","BTCF0:USTF0",1743195800322,0.00068,83737.0,83736.0,0.59675835]
["bitfinex-derivatives","BTCF0:USTF0",1743195801131,0.00017907,83740.0,83739.0,0.1194998]
["bitfinex-derivatives","BTCF0:USTF0",1743195801422,0.00085907,83740.0,83739.0,0.37557681]
["bitfinex-derivatives","BTCF0:USTF0",1743195801723,0.00085907,83740.0,83739.0,0.57447681]
["bitfinex-derivatives","BTCF0:USTF0",1743195802026,0.00085907,83740.0,83739.0,0.57449078]
["bitfinex-derivatives","BTCF0:USTF0",1743195802618,0.00185907,83740.0,83739.0,0.57449078]
["bitfinex-derivatives","BTCF0:USTF0",1743195807129,0.00185907,83740.0,83739.0,0.93529078]
["bitfinex-derivatives","BTCF0:USTF0",1743195807429,0.00117907,83740.0,83739.0,0.93529078]
["bitfinex-derivatives","BTCF0:USTF0",1743195808532,0.00117907,83740.0,83739.0,0.9851089]
["bitfinex-derivatives","BTCF0:USTF0",1743195808735,0.10710266,83740.0,83739.0,0.93529078]
["bitfinex-derivatives","BTCF0:USTF0",1743195809730,0.10710266,83740.0,83739.0,0.93528678]
["bitfinex-derivatives","BTCF0:USTF0",1743195810327,0.10710266,83740.0,83739.0,0.98510551]
["bitfinex-derivatives","BTCF0:USTF0",1743195811627,0.00017907,83740.0,83739.0,0.98510551]
["bitfinex-derivatives","BTCF0:USTF0",1743195812731,0.00017907,83740.0,83739.0,1.10306551]
["bitfinex-derivatives","BTCF0:USTF0",1743195813122,0.00017907,83740.0,83739.0,0.98510551]
["bitfinex-derivatives","BTCF0:USTF0",1743195813327,0.00017907,83740.0,83739.0,1.10306551]
["bitfinex-derivatives","BTCF0:USTF0",1743195815834,7e-08,83740.0,83739.0,1.10306551]
["bitfinex-derivatives","BTCF0:USTF0",1743195816923,7e-08,83740.0,83739.0,1.14680066]
["bitfinex-derivatives","BTCF0:USTF0",1743195818641,7e-08,83740.0,83739.0,1.10306551]
["bitfinex-derivatives","BTCF0:USTF0",1743195822730,0.3608,83756.0,83755.0,0.119477]
["bitfinex-derivatives","BTCF0:USTF0",1743195823035,0.36152,83756.0,83755.0,0.38560398]
["bitfinex-derivatives","BTCF0:USTF0",1743195823436,0.36152,83756.0,83755.0,0.41165262]
["bitfinex-derivatives","BTCF0:USTF0",1743195823642,0.36152,83756.0,83755.0,0.62272155]
["bitfinex-derivatives","BTCF0:USTF0",1743195824535,0.33663749,83756.0,83755.0,0.62272155]
["bitfinex-derivatives","BTCF0:USTF0",1743195824731,0.00272,83756.0,83755.0,0.62272155]
["bitfinex-derivatives","BTCF0:USTF0",1743195824939,0.00272,83756.0,83755.0,0.6348637]
["bitfinex-derivatives","BTCF0:USTF0",1743195825242,0.00472,83756.0,83755.0,0.6348637]
["bitfinex-derivatives","BTCF0:USTF0",1743195825541,0.00472,83756.0,83755.0,0.61979477]
["bitfinex-derivatives","BTCF0:USTF0",1743195825735,0.004,83756.0,83755.0,0.61979477]
["bitfinex-derivatives","BTCF0:USTF0",1743195826942,0.004,83756.0,83755.0,0.52279477]
["bitfinex-derivatives","BTCF0:USTF0",1743195827336,0.10692359,83761.0,83755.0,0.52279477]
["bitfinex-derivatives","BTCF0:USTF0",1743195827337,0.10692359,83761.0,83760.0,0.1194699]
["bitfinex-derivatives","BTCF0:USTF0",1743195827537,0.10768359,83761.0,83760.0,0.8027677]
["bitfinex-derivatives","BTCF0:USTF0",1743195827936,0.10768359,83761.0,83760.0,0.84739912]
["bitfinex-derivatives","BTCF0:USTF0",1743195828136,0.10768359,83761.0,83760.0,1.05159912]
["bitfinex-derivatives","BTCF0:USTF0",1743195828643,0.10768359,83761.0,83760.0,1.0069677]
["bitfinex-derivatives","BTCF0:USTF0",1743195828644,0.00076,83761.0,83760.0,1.0069677]
["bitfinex-derivatives","BTCF0:USTF0",1743195828942,0.00376,83761.0,83760.0,1.0069677]
["bitfinex-derivatives","BTCF0:USTF0",1743195829138,0.00676,83761.0,83760.0,1.0069677]
["bitfinex-derivatives","BTCF0:USTF0",1743195829343,0.10286,83761.0,83760.0,1.0069677]
["bitfinex-derivatives","BTCF0:USTF0",1743195829644,0.10286,83761.0,83760.0,0.9027677]
["bitfinex-derivatives","BTCF0:USTF0",1743195834349,0.10286,83761.0,83760.0,0.5419677]
["bitfinex-derivatives","BTCF0:USTF0",1743195834530,0.1021,83761.0,83760.0,0.5419677]
["bitfinex-derivatives","BTCF0:USTF0",1743195835136,0.10286,83761.0,83760.0,0.5419677]
["bitfinex-derivatives","BTCF0:USTF0",1743195835435,0.10286,83761.0,83760.0,0.4419677]
["bitfinex-derivatives","BTCF0:USTF0",1743195835436,0.5823684,83761.0,83760.0,0.4419677]
["bitfinex-derivatives","BTCF0:USTF0",1743195835742,0.5831284,83761.0,83760.0,0.4419677]
["bitfinex-derivatives","BTCF0:USTF0",1743195835935,0.6812284,83761.0,83760.0,0.4419677]
["bitfinex-derivatives","BTCF0:USTF0",1743195836437,0.56176,83761.0,83760.0,0.4419677]
["bitfinex-derivatives","BTCF0:USTF0",1743195837041,0.56176,83761.0,83760.0,0.5408677]
["bitfinex-derivatives","BTCF0:USTF0",1743195840149,0.56176,83761.0,83760.0,0.4419677]
["bitfinex-derivatives","BTCF0:USTF0",1743195840949,0.56176,83761.0,83760.0,0.44168049]
["bitfinex-derivatives","BTCF0:USTF0",1743195841543,0.56176,83761.0,83760.0,0.53978049]
["bitfinex-derivatives","BTCF0:USTF0",1743195845354,0.56176,83761.0,83760.0,0.64528049]
["bitfinex-derivatives","BTCF0:USTF0",1743195848055,0.56176,83761.0,83760.0,0.53978049]
["bitfinex-derivatives","BTCF0:USTF0",1743195848955,0.56176,83761.0,83760.0,0.64718049]
["bitfinex-derivatives","BTCF0:USTF0",1743195849651,0.53487702,83761.0,83760.0,0.64718049]
["bitfinex-derivatives","BTCF0:USTF0",1743195849856,0.4975396,83761.0,83760.0,0.70861502]
["bitfinex-derivatives","BTCF0:USTF0",1743195850743,0.4975396,83761.0,83760.0,0.66253912]
["bitfinex-derivatives","BTCF0:USTF0",1743195851249,0.60227854,83761.0,83760.0,0.76943912]
["bitfinex-derivatives","BTCF0:USTF0",1743195851752,0.60227854,83761.0,83760.0,0.66253912]
["bitfinex-derivatives","BTCF0:USTF0",1743195852145,0.60227854,83761.0,83760.0,0.66293106]
["bitfinex-derivatives","BTCF0:USTF0",1743195853651,0.70887854,83761.0,83760.0,0.6630803]
["bitfinex-derivatives","BTCF0:USTF0",1743195853851,0.56626,83761.0,83760.0,0.6630803]
["bitfinex-derivatives","BTCF0:USTF0",1743195854861,0.56626,83761.0,83760.0,0.70911023]
["bitfinex-derivatives","BTCF0:USTF0",1743195856148,0.20546,83761.0,83760.0,0.70911023]
["bitfinex-derivatives","BTCF0:USTF0",1743195856745,0.00076,83761.0,83760.0,0.70911023]
["bitfinex-derivatives","BTCF0:USTF0",1743195856950,0.14261854,83762.0,83761.0,0.1194684]
["bitfinex-derivatives","BTCF0:USTF0",1743195857147,0.1157365,83762.0,83761.0,0.50352873]
["bitfinex-derivatives","BTCF0:USTF0",1743195857344,0.1164165,83762.0,83761.0,0.70202873]
["bitfinex-derivatives","BTCF0:USTF0",1743195858256,0.1194165,83762.0,83761.0,0.70358325]
["bitfinex-derivatives","BTCF0:USTF0",1743195858460,0.08208292,83762.0,83761.0,1.11472473]
["bitfinex-derivatives","BTCF0:USTF0",1743195858752,0.17805481,83769.0,83768.0,0.1194585]
["bitfinex-derivatives","BTCF0:USTF0",1743195858954,0.17877481,83769.0,83768.0,0.69644479]
["bitfinex-derivatives","BTCF0:USTF0",1743195859155,0.17877481,83769.0,83768.0,0.74635355]
["bitfinex-derivatives","BTCF0:USTF0",1743195859341,0.17877481,83769.0,83768.0,0.80774211]
["bitfinex-derivatives","BTCF0:USTF0",1743195860060,0.18877481,83769.0,83768.0,0.80774211]
["bitfinex-derivatives","BTCF0:USTF0",1743195860562,0.15144342,83769.0,83768.0,0.75783335]
["bitfinex-derivatives","BTCF0:USTF0",1743195861557,0.15144342,83769.0,83768.0,0.71180342]
["bitfinex-derivatives","BTCF0:USTF0",1743195862653,0.01072,83769.0,83768.0,0.71180342]
["bitfinex-derivatives","BTCF0:USTF0",1743195864557,0.1971,83773.0,83772.0,0.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1743195864858,0.19802,83773.0,83772.0,0.45935772]
["bitfinex-derivatives","BTCF0:USTF0",1743195865065,0.19802,83773.0,83772.0,0.67095772]
["bitfinex-derivatives","BTCF0:USTF0",1743195865759,0.20802,83773.0,83772.0,0.33844023]
["bitfinex-derivatives","BTCF0:USTF0",1743195865954,0.3274713,83773.0,83772.0,0.3230816]
["bitfinex-derivatives","BTCF0:USTF0",1743195866153,0.3274713,83773.0,83772.0,0.4425344]
["bitfinex-derivatives","BTCF0:USTF0",1743195866357,0.20802,83773.0,83772.0,0.4425344]
["bitfinex-derivatives","BTCF0:USTF0",1743195866560,0.20802,83773.0,83772.0,0.6538344]
["bitfinex-derivatives","BTCF0:USTF0",1743195867066,0.20802,83773.0,83772.0,0.7568344]
["bitfinex-derivatives","BTCF0:USTF0",1743195868564,0.10922,83773.0,83772.0,0.76891087]
["bitfinex-derivatives","BTCF0:USTF0",1743195869357,0.01092,83773.0,83772.0,0.76891087]
["bitfinex-derivatives","BTCF0:USTF0",1743195871267,0.22852,83773.0,83772.0,0.76891087]
["bitfinex-derivatives","BTCF0:USTF0",1743195871861,0.22852,83773.0,83772.0,0.7568344]
["bitfinex-derivatives","BTCF0:USTF0",1743195873267,0.3479713,83773.0,83772.0,0.7568344]
["bitfinex-derivatives","BTCF0:USTF0",1743195873471,0.3479713,83773.0,83772.0,0.6538344]
["bitfinex-derivatives","BTCF0:USTF0",1743195873669,0.22852,83773.0,83772.0,0.65282099]
["bitfinex-derivatives","BTCF0:USTF0",1743195876163,0.3479713,83773.0,83772.0,0.65282099]
["bitfinex-derivatives","BTCF0:USTF0",1743195876775,0.22852,83773.0,83772.0,0.65282099]
["bitfinex-derivatives","BTCF0:USTF0",1743195877858,0.3479713,83773.0,83772.0,0.55022099]
["bitfinex-derivatives","BTCF0:USTF0",1743195878470,0.3479713,83773.0,83772.0,0.44152099]
["bitfinex-derivatives","BTCF0:USTF0",1743195878868,0.3479713,83773.0,83772.0,0.41619903]
["bitfinex-derivatives","BTCF0:USTF0",1743195879273,0.22852,83773.0,83772.0,0.52509903]
["bitfinex-derivatives","BTCF0:USTF0",1743195879465,0.22852,83773.0,83772.0,0.52502068]
["bitfinex-derivatives","BTCF0:USTF0",1743195879660,0.58932,83773.0,83772.0,0.52502068]
["bitfinex-derivatives","BTCF0:USTF0",1743195879877,0.7087713,83773.0,83772.0,0.44139008]
["bitfinex-derivatives","BTCF0:USTF0",1743195880173,0.7087713,83773.0,83772.0,0.32193728]
["bitfinex-derivatives","BTCF0:USTF0",1743195880373,0.7087713,83773.0,83772.0,0.44139008]
["bitfinex-derivatives","BTCF0:USTF0",1743195882868,0.7087713,83773.0,83772.0,0.32193728]
["bitfinex-derivatives","BTCF0:USTF0",1743195883772,0.7087713,83773.0,83772.0,0.29666788]
["bitfinex-derivatives","BTCF0:USTF0",1743195884480,0.7087713,83773.0,83772.0,0.41612068]
["bitfinex-derivatives","BTCF0:USTF0",1743195885179,0.58932,83773.0,83772.0,0.41612068]
["bitfinex-derivatives","BTCF0:USTF0",1743195885379,0.58932,83773.0,83772.0,0.52425158]
["bitfinex-derivatives","BTCF0:USTF0",1743195885582,0.58932,83773.0,83772.0,0.62685158]
["bitfinex-derivatives","BTCF0:USTF0",1743195886279,0.7087713,83773.0,83772.0,0.62685158]
["bitfinex-derivatives","BTCF0:USTF0",1743195887479,0.3479713,83773.0,83772.0,0.62685158]
["bitfinex-derivatives","BTCF0:USTF0",1743195887676,0.7087713,83773.0,83772.0,0.62685158]
["bitfinex-derivatives","BTCF0:USTF0",1743195888483,0.58932,83773.0,83772.0,0.62685158]
["bitfinex-derivatives","BTCF0:USTF0",1743195888787,0.58932,83773.0,83772.0,0.72935158]
["bitfinex-derivatives","BTCF0:USTF0",1743195889677,0.37172,83773.0,83772.0,0.72935158]
["bitfinex-derivatives","BTCF0:USTF0",1743195891586,0.01092,83773.0,83772.0,0.72935158]
["bitfinex-derivatives","BTCF0:USTF0",1743195891886,0.01092,83773.0,83772.0,0.75488618]
["bitfinex-derivatives","BTCF0:USTF0",1743195893277,0.01092,83773.0,83772.0,0.75506532]
["bitfinex-derivatives","BTCF0:USTF0",1743195899694,0.37172,83773.0,83772.0,0.75506532]
["bitfinex-derivatives","BTCF0:USTF0",1743195900286,0.01092,83773.0,83772.0,0.75506532]
["bitfinex-derivatives","BTCF0:USTF0",1743195900589,0.37172,83773.0,83772.0,0.75506532]
["bitfinex-derivatives","BTCF0:USTF0",1743195901495,0.4911713,83773.0,83772.0,0.65256532]
["bitfinex-derivatives","BTCF0:USTF0",1743195901995,0.57682,83773.0,83772.0,0.65256532]
["bitfinex-derivatives","BTCF0:USTF0",1743195904487,0.21602,83773.0,83772.0,0.65294711]
["bitfinex-derivatives","BTCF0:USTF0",1743195904691,0.57682,83773.0,83772.0,0.65294711]
["bitfinex-derivatives","BTCF0:USTF0",1743195905200,0.01092,83773.0,83772.0,0.65294711]
["bitfinex-derivatives","BTCF0:USTF0",1743195905389,0.0998,83788.0,83780.0,0.1194414]
["bitfinex-derivatives","BTCF0:USTF0",1743195905589,0.57572038,83781.0,83780.0,0.42259571]
["bitfinex-derivatives","BTCF0:USTF0",1743195905896,0.57572038,83781.0,83780.0,0.4377895]
["bitfinex-derivatives","BTCF0:USTF0",1743195906288,0.57572038,83781.0,83780.0,0.6452895]
["bitfinex-derivatives","BTCF0:USTF0",1743195906593,0.69516028,83781.0,83780.0,0.6452895]
["bitfinex-derivatives","BTCF0:USTF0",1743195906797,0.90166028,83781.0,83780.0,0.5258481]
["bitfinex-derivatives","BTCF0:USTF0",1743195906991,0.90766028,83781.0,83780.0,0.5258481]
["bitfinex-derivatives","BTCF0:USTF0",1743195907204,0.90766028,83781.0,83780.0,0.3183481]
["bitfinex-derivatives","BTCF0:USTF0",1743195907995,0.90866028,83781.0,83780.0,0.3183481]
["bitfinex-derivatives","BTCF0:USTF0",1743195908406,0.69493991,83781.0,83780.0,0.3183481]
["bitfinex-derivatives","BTCF0:USTF0",1743195908896,0.69493991,83781.0,83780.0,0.4377895]
["bitfinex-derivatives","BTCF0:USTF0",1743195909494,0.68893991,83781.0,83780.0,0.3183481]
["bitfinex-derivatives","BTCF0:USTF0",1743195909695,0.68893991,83781.0,83780.0,0.4377895]
["bitfinex-derivatives","BTCF0:USTF0",1743195910999,0.68793991,83781.0,83780.0,0.3183481]
["bitfinex-derivatives","BTCF0:USTF0",1743195911198,0.68893991,83781.0,83780.0,0.4377895]
["bitfinex-derivatives","BTCF0:USTF0",1743195911801,0.68793991,83781.0,83780.0,0.4377895]
["bitfinex-derivatives","BTCF0:USTF0",1743195912103,0.74700598,83781.0,83780.0,0.4377895]
["bitfinex-derivatives","BTCF0:USTF0",1743195912686,0.38620598,83781.0,83780.0,0.3183481]
["bitfinex-derivatives","BTCF0:USTF0",1743195912892,1.10780598,83781.0,83780.0,0.3183481]
["bitfinex-derivatives","BTCF0:USTF0",1743195913702,1.10780598,83781.0,83780.0,0.31815349]
["bitfinex-derivatives","BTCF0:USTF0",1743195916692,0.38620598,83781.0,83780.0,0.31815349]
["bitfinex-derivatives","BTCF0:USTF0",1743195916901,1.10780598,83781.0,83780.0,0.31815349]
["bitfinex-derivatives","BTCF0:USTF0",1743195918903,1.10780598,83781.0,83780.0,0.3016797]
["bitfinex-derivatives","BTCF0:USTF0",1743195920488,1.10780598,83781.0,83780.0,0.3028797]
["bitfinex-derivatives","BTCF0:USTF0",1743195923699,0.1194585,83768.0,83767.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743195923897,0.6001385,83768.0,83767.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1743195924102,0.8151385,83768.0,83767.0,0.5847999]
["bitfinex-derivatives","BTCF0:USTF0",1743195924505,0.7049385,83768.0,83767.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1743195924807,0.8151385,83768.0,83767.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1743195925008,0.6001385,83768.0,83767.0,0.5857999]
["bitfinex-derivatives","BTCF0:USTF0",1743195927813,0.6001385,83768.0,83767.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1743195930700,0.6001385,83768.0,83767.0,0.5857999]
["bitfinex-derivatives","BTCF0:USTF0",1743195937811,0.7053385,83768.0,83767.0,0.5857999]
["bitfinex-derivatives","BTCF0:USTF0",1743195939317,0.8131385,83768.0,83767.0,0.5857999]
["bitfinex-derivatives","BTCF0:USTF0",1743195939519,0.8131385,83768.0,83767.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1743195940518,0.87121325,83768.0,83767.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1743195941423,0.87121325,83768.0,83767.0,0.5857999]
["bitfinex-derivatives","BTCF0:USTF0",1743195944408,0.87121325,83768.0,83767.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1743195944616,0.1194813,83752.0,83747.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1743195944811,0.5989613,83752.0,83751.0,0.44492012]
["bitfinex-derivatives","BTCF0:USTF0",1743195945015,0.59888131,83752.0,83751.0,0.44492012]
["bitfinex-derivatives","BTCF0:USTF0",1743195945212,0.59888131,83752.0,83751.0,0.56440282]
["bitfinex-derivatives","BTCF0:USTF0",1743195945422,0.6110705,83752.0,83751.0,0.56440282]
["bitfinex-derivatives","BTCF0:USTF0",1743195946021,0.80998131,83752.0,83751.0,0.87750282]
["bitfinex-derivatives","BTCF0:USTF0",1743195946223,0.80998131,83752.0,83751.0,0.88650282]
["bitfinex-derivatives","BTCF0:USTF0",1743195947422,0.95245108,83752.0,83751.0,0.6721827]
["bitfinex-derivatives","BTCF0:USTF0",1743195948519,0.96436601,83752.0,83751.0,0.6721827]
["bitfinex-derivatives","BTCF0:USTF0",1743195951124,0.82189624,83752.0,83751.0,0.6721827]
["bitfinex-derivatives","BTCF0:USTF0",1743195952235,0.46109624,83752.0,83751.0,0.6721827]
["bitfinex-derivatives","BTCF0:USTF0",1743195952533,0.82189624,83752.0,83751.0,0.6721827]
["bitfinex-derivatives","BTCF0:USTF0",1743195953133,0.46109624,83752.0,83751.0,0.6721827]
["bitfinex-derivatives","BTCF0:USTF0",1743195953325,0.82189624,83752.0,83751.0,0.6721827]
["bitfinex-derivatives","BTCF0:USTF0",1743195953930,0.46109624,83752.0,83751.0,0.6721827]
["bitfinex-derivatives","BTCF0:USTF0",1743195954132,0.82189624,83752.0,83751.0,0.6721827]
["bitfinex-derivatives","BTCF0:USTF0",1743195954533,0.82189624,83752.0,83751.0,0.5669827]
["bitfinex-derivatives","BTCF0:USTF0",1743195956626,0.80998131,83752.0,83751.0,0.5669827]
["bitfinex-derivatives","BTCF0:USTF0",1743195961918,0.59888131,83752.0,83751.0,0.5669827]
["bitfinex-derivatives","BTCF0:USTF0",1743195962134,0.36140001,83752.0,83751.0,0.5669827]
["bitfinex-derivatives","BTCF0:USTF0",1743195962529,0.14246977,83754.0,83753.0,0.1194799]
["bitfinex-derivatives","BTCF0:USTF0",1743195962730,0.11804,83764.0,83759.0,0.1194713]
["bitfinex-derivatives","BTCF0:USTF0",1743195962935,0.00093907,83760.0,83759.0,0.3702313]
["bitfinex-derivatives","BTCF0:USTF0",1743195963130,0.00093907,83760.0,83759.0,0.59425218]
["bitfinex-derivatives","BTCF0:USTF0",1743195964132,0.36173907,83760.0,83759.0,0.59425218]
["bitfinex-derivatives","BTCF0:USTF0",1743195964327,0.00093907,83760.0,83759.0,0.59425218]
["bitfinex-derivatives","BTCF0:USTF0",1743195965235,0.00093907,83760.0,83759.0,0.59625218]
["bitfinex-derivatives","BTCF0:USTF0",1743195965637,0.00093907,83760.0,83759.0,0.59925218]
["bitfinex-derivatives","BTCF0:USTF0",1743195965833,0.00093907,83760.0,83759.0,0.70015218]
["bitfinex-derivatives","BTCF0:USTF0",1743195966324,0.36173907,83760.0,83759.0,0.70015218]
["bitfinex-derivatives","BTCF0:USTF0",1743195969437,0.00093907,83760.0,83759.0,0.70015218]
["bitfinex-derivatives","BTCF0:USTF0",1743195969627,0.36173907,83760.0,83759.0,0.70015218]
["bitfinex-derivatives","BTCF0:USTF0",1743195970233,0.00093907,83760.0,83759.0,0.70015218]
["bitfinex-derivatives","BTCF0:USTF0",1743195970435,0.00017907,83760.0,83759.0,0.70015218]
["bitfinex-derivatives","BTCF0:USTF0",1743195970636,0.10698434,83760.0,83759.0,0.70015218]
["bitfinex-derivatives","BTCF0:USTF0",1743195971734,0.3608,83768.0,83767.0,0.1194599]
["bitfinex-derivatives","BTCF0:USTF0",1743195971930,1e-08,83770.0,83769.0,0.119457]
["bitfinex-derivatives","BTCF0:USTF0",1743195972131,0.00100001,83770.0,83769.0,0.957237]
["bitfinex-derivatives","BTCF0:USTF0",1743195972343,1e-08,83770.0,83769.0,1.060537]
["bitfinex-derivatives","BTCF0:USTF0",1743195972533,1e-08,83770.0,83769.0,1.12025873]
["bitfinex-derivatives","BTCF0:USTF0",1743195973837,0.36097907,83778.0,83777.0,0.1194456]
["bitfinex-derivatives","BTCF0:USTF0",1743195974034,0.36201908,83778.0,83777.0,0.3804856]
["bitfinex-derivatives","BTCF0:USTF0",1743195974242,0.36201908,83778.0,83777.0,0.5894856]
["bitfinex-derivatives","BTCF0:USTF0",1743195974642,0.36201908,83778.0,83777.0,0.61675608]
["bitfinex-derivatives","BTCF0:USTF0",1743195975240,0.36201908,83778.0,83777.0,0.60474934]
["bitfinex-derivatives","BTCF0:USTF0",1743195975443,0.36401908,83778.0,83777.0,0.60474934]
["bitfinex-derivatives","BTCF0:USTF0",1743195975640,0.36401908,83778.0,83777.0,0.60477674]
["bitfinex-derivatives","BTCF0:USTF0",1743195976133,0.36401908,83778.0,83777.0,0.5894856]
["bitfinex-derivatives","BTCF0:USTF0",1743195976338,0.36401908,83778.0,83777.0,0.60477935]
["bitfinex-derivatives","BTCF0:USTF0",1743195976655,0.36401908,83778.0,83777.0,0.5894856]
["bitfinex-derivatives","BTCF0:USTF0",1743195977248,0.36401908,83778.0,83777.0,0.61677841]
["bitfinex-derivatives","BTCF0:USTF0",1743195979846,0.36401908,83778.0,83777.0,0.63186522]
["bitfinex-derivatives","BTCF0:USTF0",1743195980636,0.27380595,83804.0,83792.0,0.1194242]
["bitfinex-derivatives","BTCF0:USTF0",1743195980832,0.46980001,83793.0,83792.0,0.39603742]
["bitfinex-derivatives","BTCF0:USTF0",1743195981042,0.46980001,83793.0,83792.0,0.71917648]
["bitfinex-derivatives","BTCF0:USTF0",1743195981643,0.46980001,83793.0,83792.0,0.70408967]
["bitfinex-derivatives","BTCF0:USTF0",1743195981846,0.47180001,83793.0,83792.0,0.70408967]
["bitfinex-derivatives","BTCF0:USTF0",1743195982542,0.36420001,83793.0,83792.0,0.70408967]
["bitfinex-derivatives","BTCF0:USTF0",1743195982744,0.36420001,83793.0,83792.0,0.71913222]
["bitfinex-derivatives","BTCF0:USTF0",1743195983040,0.36420001,83793.0,83792.0,0.73091982]
["bitfinex-derivatives","BTCF0:USTF0",1743195985141,0.00340001,83793.0,83792.0,0.73091982]
["bitfinex-derivatives","BTCF0:USTF0",1743195985340,0.00340001,83793.0,83792.0,0.73116607]
["bitfinex-derivatives","BTCF0:USTF0",1743195986948,0.00017907,83801.0,83800.0,0.1194128]
["bitfinex-derivatives","BTCF0:USTF0",1743195987247,0.00017907,83801.0,83800.0,0.36679227]
["bitfinex-derivatives","BTCF0:USTF0",1743195987551,0.00017907,83801.0,83800.0,0.58713482]
["bitfinex-derivatives","BTCF0:USTF0",1743195988345,0.00017907,83801.0,83800.0,0.61230149]
["bitfinex-derivatives","BTCF0:USTF0",1743195990443,0.00017907,83801.0,83800.0,0.58713482]
["bitfinex-derivatives","BTCF0:USTF0",1743195991553,0.00017907,83801.0,83800.0,0.61231506]
["bitfinex-derivatives","BTCF0:USTF0",1743195994760,0.00017907,83801.0,83800.0,0.72001506]
["bitfinex-derivatives","BTCF0:USTF0",1743195995955,0.00017907,83801.0,83800.0,0.61231506]
["bitfinex-derivatives","BTCF0:USTF0",1743195996151,0.00017907,83801.0,83800.0,0.71161506]
["bitfinex-derivatives","BTCF0:USTF0",1743195996758,0.3608,83807.0,83806.0,0.1194043]
["bitfinex-derivatives","BTCF0:USTF0",1743195996961,0.2044,83814.0,83813.0,0.1193943]
["bitfinex-derivatives","BTCF0:USTF0",1743195997163,0.2044,83814.0,83813.0,0.50146421]
["bitfinex-derivatives","BTCF0:USTF0",1743195997357,0.0596906,83823.0,83813.0,0.50146421]
["bitfinex-derivatives","BTCF0:USTF0",1743195997358,0.1032,83821.0,83816.0,0.1193901]
["bitfinex-derivatives","BTCF0:USTF0",1743195997561,0.1012,83819.0,83816.0,0.40690776]
["bitfinex-derivatives","BTCF0:USTF0",1743195997756,0.1012,83819.0,83816.0,0.60740776]
["bitfinex-derivatives","BTCF0:USTF0",1743195997953,0.1032,83818.0,83816.0,0.60740776]
["bitfinex-derivatives","BTCF0:USTF0",1743195998157,0.1032,83818.0,83816.0,0.62245031]
["bitfinex-derivatives","BTCF0:USTF0",1743195998348,0.462,83817.0,83816.0,0.62245031]
["bitfinex-derivatives","BTCF0:USTF0",1743195998960,0.1012,83817.0,83816.0,0.62245031]
["bitfinex-derivatives","BTCF0:USTF0",1743195999862,0.21,83817.0,83816.0,0.62245031]
["bitfinex-derivatives","BTCF0:USTF0",1743196000766,0.21,83817.0,83816.0,0.63434374]
["bitfinex-derivatives","BTCF0:USTF0",1743196000951,0.21,83817.0,83816.0,0.63422401]
["bitfinex-derivatives","BTCF0:USTF0",1743196002465,0.21,83817.0,83816.0,0.99502401]
["bitfinex-derivatives","BTCF0:USTF0",1743196002855,0.21,83817.0,83816.0,0.98313058]
["bitfinex-derivatives","BTCF0:USTF0",1743196004467,0.21,83817.0,83816.0,1.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1743196004862,0.21,83817.0,83816.0,1.00845861]
["bitfinex-derivatives","BTCF0:USTF0",1743196005566,0.21,83817.0,83816.0,0.98324879]
["bitfinex-derivatives","BTCF0:USTF0",1743196005758,0.21,83817.0,83816.0,0.62244879]
["bitfinex-derivatives","BTCF0:USTF0",1743196005957,0.21,83817.0,83816.0,0.98324879]
["bitfinex-derivatives","BTCF0:USTF0",1743196006154,0.0001784,83825.0,83824.0,0.1193787]
["bitfinex-derivatives","BTCF0:USTF0",1743196006355,0.1018784,83825.0,83824.0,0.76769484]
["bitfinex-derivatives","BTCF0:USTF0",1743196006561,0.1018784,83825.0,83824.0,1.07639484]
["bitfinex-derivatives","BTCF0:USTF0",1743196006967,0.1018784,83825.0,83824.0,1.09143739]
["bitfinex-derivatives","BTCF0:USTF0",1743196008871,0.1018784,83825.0,83824.0,1.0913814]
["bitfinex-derivatives","BTCF0:USTF0",1743196009075,0.1018784,83825.0,83824.0,1.0923814]
["bitfinex-derivatives","BTCF0:USTF0",1743196010468,0.1018784,83825.0,83824.0,1.11758411]
["bitfinex-derivatives","BTCF0:USTF0",1743196011576,0.1018784,83825.0,83824.0,1.0923814]
["bitfinex-derivatives","BTCF0:USTF0",1743196011973,0.1018784,83825.0,83824.0,0.9919814]
["bitfinex-derivatives","BTCF0:USTF0",1743196012572,0.1018784,83825.0,83824.0,0.97628125]
["bitfinex-derivatives","BTCF0:USTF0",1743196012770,0.1018784,83825.0,83824.0,0.99195079]
["bitfinex-derivatives","BTCF0:USTF0",1743196014781,0.1018784,83825.0,83824.0,0.99190795]
["bitfinex-derivatives","BTCF0:USTF0",1743196015576,0.1018784,83825.0,83824.0,0.63110795]
["bitfinex-derivatives","BTCF0:USTF0",1743196015783,0.1018784,83825.0,83824.0,0.99190795]
["bitfinex-derivatives","BTCF0:USTF0",1743196016680,0.1018784,83825.0,83824.0,0.99187935]
["bitfinex-derivatives","BTCF0:USTF0",1743196021286,0.0001784,83825.0,83824.0,0.99187935]
["bitfinex-derivatives","BTCF0:USTF0",1743196021789,0.0001784,83825.0,83824.0,0.63107935]
["bitfinex-derivatives","BTCF0:USTF0",1743196021994,0.0001784,83825.0,83824.0,0.99187935]
["bitfinex-derivatives","BTCF0:USTF0",1743196022584,0.0001784,83825.0,83824.0,0.63107935]
["bitfinex-derivatives","BTCF0:USTF0",1743196022783,0.0001784,83825.0,83824.0,0.99187935]
["bitfinex-derivatives","BTCF0:USTF0",1743196023285,0.0001784,83825.0,83824.0,0.63107935]
["bitfinex-derivatives","BTCF0:USTF0",1743196023487,0.3318556,83825.0,83824.0,1.01710912]
["bitfinex-derivatives","BTCF0:USTF0",1743196023691,0.2124784,83825.0,83824.0,1.01710912]
["bitfinex-derivatives","BTCF0:USTF0",1743196023893,0.2124784,83825.0,83824.0,1.01727988]
["bitfinex-derivatives","BTCF0:USTF0",1743196025291,0.2124784,83825.0,83824.0,1.12707988]
["bitfinex-derivatives","BTCF0:USTF0",1743196025690,0.2124784,83825.0,83824.0,1.08608125]
["bitfinex-derivatives","BTCF0:USTF0",1743196025988,0.2124784,83825.0,83824.0,1.1276941]
["bitfinex-derivatives","BTCF0:USTF0",1743196028092,0.17516801,83825.0,83824.0,1.12771349]
["bitfinex-derivatives","BTCF0:USTF0",1743196028297,0.1052,83825.0,83824.0,1.12771349]
["bitfinex-derivatives","BTCF0:USTF0",1743196029195,0.1052,83825.0,83824.0,1.17392507]
["bitfinex-derivatives","BTCF0:USTF0",1743196029392,0.1052,83825.0,83824.0,1.12771852]
["bitfinex-derivatives","BTCF0:USTF0",1743196032393,0.1052,83825.0,83824.0,1.17376195]
["bitfinex-derivatives","BTCF0:USTF0",1743196032598,0.1012,83828.0,83827.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1743196032901,0.1012,83828.0,83827.0,0.44277167]
["bitfinex-derivatives","BTCF0:USTF0",1743196033201,0.1012,83828.0,83827.0,0.66801422]
["bitfinex-derivatives","BTCF0:USTF0",1743196033693,0.1034,83830.0,83829.0,0.1193715]
["bitfinex-derivatives","BTCF0:USTF0",1743196033901,0.1034,83830.0,83829.0,0.40276877]
["bitfinex-derivatives","BTCF0:USTF0",1743196034084,0.1034,83830.0,83829.0,0.61296877]
["bitfinex-derivatives","BTCF0:USTF0",1743196034501,0.23736208,83842.0,83836.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1743196034502,0.29556508,83842.0,83836.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1743196034699,0.21673163,83841.0,83836.0,0.42275887]
["bitfinex-derivatives","BTCF0:USTF0",1743196034908,0.39441671,83841.0,83840.0,0.1193559]
["bitfinex-derivatives","BTCF0:USTF0",1743196035201,0.39441671,83841.0,83840.0,0.42275317]
["bitfinex-derivatives","BTCF0:USTF0",1743196035399,0.39441671,83841.0,83840.0,0.65129572]
["bitfinex-derivatives","BTCF0:USTF0",1743196035597,0.51377121,83841.0,83840.0,0.65129572]
["bitfinex-derivatives","BTCF0:USTF0",1743196036085,0.39441671,83841.0,83840.0,0.65129572]
["bitfinex-derivatives","BTCF0:USTF0",1743196037402,0.51377121,83841.0,83840.0,0.65189721]
["bitfinex-derivatives","BTCF0:USTF0",1743196037695,0.39441671,83841.0,83840.0,0.65189721]
["bitfinex-derivatives","BTCF0:USTF0",1743196038700,0.3592899,83841.0,83840.0,0.60965845]
["bitfinex-derivatives","BTCF0:USTF0",1743196038900,0.3592899,83841.0,83840.0,0.65189803]
["bitfinex-derivatives","BTCF0:USTF0",1743196040796,0.4786444,83841.0,83840.0,0.65189803]
["bitfinex-derivatives","BTCF0:USTF0",1743196041294,0.46691277,83841.0,83840.0,0.66106625]
["bitfinex-derivatives","BTCF0:USTF0",1743196042505,0.3243545,83841.0,83840.0,0.66106625]
["bitfinex-derivatives","BTCF0:USTF0",1743196044203,0.205,83841.0,83840.0,0.66106625]
["bitfinex-derivatives","BTCF0:USTF0",1743196045599,0.3145,83841.0,83840.0,0.66106625]
["bitfinex-derivatives","BTCF0:USTF0",1743196046806,0.14255827,83843.0,83842.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1743196047004,0.14255827,83843.0,83842.0,0.42335258]
["bitfinex-derivatives","BTCF0:USTF0",1743196047203,0.14255827,83843.0,83842.0,0.62525258]
["bitfinex-derivatives","BTCF0:USTF0",1743196047600,0.14255827,83843.0,83842.0,0.64029513]
["bitfinex-derivatives","BTCF0:USTF0",1743196049696,0.1056,83844.0,83843.0,0.1193516]
["bitfinex-derivatives","BTCF0:USTF0",1743196049892,0.1056,83844.0,83843.0,0.96705118]
["bitfinex-derivatives","BTCF0:USTF0",1743196050099,0.1065,83847.0,83846.0,0.1193473]
["bitfinex-derivatives","BTCF0:USTF0",1743196050300,0.1065,83847.0,83846.0,0.39342688]
["bitfinex-derivatives","BTCF0:USTF0",1743196050502,0.2258459,83847.0,83846.0,0.60632688]
["bitfinex-derivatives","BTCF0:USTF0",1743196050906,0.2258459,83847.0,83846.0,0.62136943]
["bitfinex-derivatives","BTCF0:USTF0",1743196051302,0.1065,83847.0,83846.0,0.63315552]
["bitfinex-derivatives","BTCF0:USTF0",1743196052696,0.1053,83848.0,83847.0,0.1193459]
["bitfinex-derivatives","BTCF0:USTF0",1743196053010,0.1053,83848.0,83847.0,0.61634548]
["bitfinex-derivatives","BTCF0:USTF0",1743196053211,0.1053,83848.0,83847.0,0.63138803]
["bitfinex-derivatives","BTCF0:USTF0",1743196053600,0.24385827,83850.0,83849.0,0.1193431]
["bitfinex-derivatives","BTCF0:USTF0",1743196053801,0.35045827,83850.0,83849.0,0.41342268]
["bitfinex-derivatives","BTCF0:USTF0",1743196054002,0.35045827,83850.0,83849.0,0.63526523]
["bitfinex-derivatives","BTCF0:USTF0",1743196054199,0.35045827,83850.0,83849.0,0.74566523]
["bitfinex-derivatives","BTCF0:USTF0",1743196054403,0.14255827,83850.0,83849.0,0.63526523]
["bitfinex-derivatives","BTCF0:USTF0",1743196054602,0.14255827,83850.0,83849.0,0.74566523]
["bitfinex-derivatives","BTCF0:USTF0",1743196054900,0.11570382,83850.0,83849.0,0.77062599]
["bitfinex-derivatives","BTCF0:USTF0",1743196056105,0.11570382,83850.0,83849.0,0.74566523]
["bitfinex-derivatives","BTCF0:USTF0",1743196056722,0.3324346,83855.0,83854.0,0.1193359]
["bitfinex-derivatives","BTCF0:USTF0",1743196056909,0.3324346,83855.0,83854.0,0.40157548]
["bitfinex-derivatives","BTCF0:USTF0",1743196057210,0.3324346,83855.0,83854.0,0.61137548]
["bitfinex-derivatives","BTCF0:USTF0",1743196057407,0.2131,83855.0,83854.0,0.61137548]
["bitfinex-derivatives","BTCF0:USTF0",1743196057610,0.3324345,83855.0,83854.0,0.62641803]
["bitfinex-derivatives","BTCF0:USTF0",1743196058704,0.2131,83855.0,83854.0,0.62641803]
["bitfinex-derivatives","BTCF0:USTF0",1743196059102,0.11570382,83858.0,83857.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1743196059307,0.11570382,83858.0,83857.0,0.40333128]
["bitfinex-derivatives","BTCF0:USTF0",1743196059607,0.11570382,83858.0,83857.0,0.72307383]
["bitfinex-derivatives","BTCF0:USTF0",1743196060110,0.1193284,83860.0,83859.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1743196060310,0.2098,83864.0,83863.0,0.1193231]
["bitfinex-derivatives","BTCF0:USTF0",1743196060515,0.1193216,83865.0,83864.0,0.1193217]
["bitfinex-derivatives","BTCF0:USTF0",1743196060706,0.1193216,83865.0,83864.0,0.52372128]
["bitfinex-derivatives","BTCF0:USTF0",1743196060898,0.1178,83866.0,83864.0,0.52964213]
["bitfinex-derivatives","BTCF0:USTF0",1743196061102,0.2371189,83866.0,83865.0,0.16155988]
["bitfinex-derivatives","BTCF0:USTF0",1743196061304,0.2371189,83866.0,83865.0,0.43331988]
["bitfinex-derivatives","BTCF0:USTF0",1743196061498,0.2371189,83866.0,83865.0,0.64391988]
["bitfinex-derivatives","BTCF0:USTF0",1743196061707,0.2371189,83866.0,83865.0,0.65896243]
["bitfinex-derivatives","BTCF0:USTF0",1743196063217,0.1193189,83866.0,83865.0,0.65896243]
["bitfinex-derivatives","BTCF0:USTF0",1743196063915,0.1193189,83866.0,83865.0,0.44836243]
["bitfinex-derivatives","BTCF0:USTF0",1743196065714,0.1193189,83866.0,83865.0,0.66116243]
["bitfinex-derivatives","BTCF0:USTF0",1743196068710,0.1193189,83866.0,83865.0,0.68612856]
["bitfinex-derivatives","BTCF0:USTF0",1743196069603,0.2371189,83866.0,83865.0,0.68612856]
["bitfinex-derivatives","BTCF0:USTF0",1743196069908,0.1178,83866.0,83865.0,0.68612856]
["bitfinex-derivatives","BTCF0:USTF0",1743196070415,0.2371189,83866.0,83865.0,0.68612856]
["bitfinex-derivatives","BTCF0:USTF0",1743196073023,0.21026762,83866.0,83865.0,0.68612856]
["bitfinex-derivatives","BTCF0:USTF0",1743196073218,0.09094872,83866.0,83865.0,0.68612856]
["bitfinex-derivatives","BTCF0:USTF0",1743196073818,0.21026762,83866.0,83865.0,0.68612856]
["bitfinex-derivatives","BTCF0:USTF0",1743196074420,0.1193189,83866.0,83865.0,0.68612856]
["bitfinex-derivatives","BTCF0:USTF0",1743196075419,0.1193189,83866.0,83865.0,0.66116243]
["bitfinex-derivatives","BTCF0:USTF0",1743196076225,0.2264189,83866.0,83865.0,0.66116243]
["bitfinex-derivatives","BTCF0:USTF0",1743196076425,0.1071,83866.0,83865.0,0.66116243]
["bitfinex-derivatives","BTCF0:USTF0",1743196076627,0.1774568,83870.0,83869.0,0.1193146]
["bitfinex-derivatives","BTCF0:USTF0",1743196076831,0.0596568,83870.0,83869.0,0.41835673]
["bitfinex-derivatives","BTCF0:USTF0",1743196077127,0.07146554,83870.0,83869.0,0.52695673]
["bitfinex-derivatives","BTCF0:USTF0",1743196077918,0.17326554,83870.0,83869.0,0.63065673]
["bitfinex-derivatives","BTCF0:USTF0",1743196078318,0.17326554,83870.0,83869.0,0.65561689]
["bitfinex-derivatives","BTCF0:USTF0",1743196078514,0.17768508,83876.0,83874.0,0.1193075]
["bitfinex-derivatives","BTCF0:USTF0",1743196078722,0.17768508,83876.0,83875.0,0.36634568]
["bitfinex-derivatives","BTCF0:USTF0",1743196078922,0.17768508,83876.0,83875.0,0.63818568]
["bitfinex-derivatives","BTCF0:USTF0",1743196079135,0.17768508,83876.0,83875.0,0.65322823]
["bitfinex-derivatives","BTCF0:USTF0",1743196079325,0.17768508,83876.0,83875.0,0.66525254]
["bitfinex-derivatives","BTCF0:USTF0",1743196079922,0.17768508,83876.0,83875.0,0.69023051]
["bitfinex-derivatives","BTCF0:USTF0",1743196080327,0.17768508,83876.0,83875.0,0.6782062]
["bitfinex-derivatives","BTCF0:USTF0",1743196080817,0.17768508,83876.0,83875.0,0.65322823]
["bitfinex-derivatives","BTCF0:USTF0",1743196081018,0.17768508,83876.0,83875.0,1.01402823]
["bitfinex-derivatives","BTCF0:USTF0",1743196081318,0.17768508,83876.0,83875.0,1.01498155]
["bitfinex-derivatives","BTCF0:USTF0",1743196081527,0.29698968,83876.0,83875.0,1.01498155]
["bitfinex-derivatives","BTCF0:USTF0",1743196081831,0.2850538,83878.0,83877.0,0.1193032]
["bitfinex-derivatives","BTCF0:USTF0",1743196082025,0.2850538,83878.0,83877.0,0.4242561]
["bitfinex-derivatives","BTCF0:USTF0",1743196082224,0.165751,83878.0,83877.0,1.02919388]
["bitfinex-derivatives","BTCF0:USTF0",1743196082422,0.165751,83878.0,83877.0,0.66839388]
["bitfinex-derivatives","BTCF0:USTF0",1743196082623,0.165751,83878.0,83877.0,1.02919388]
["bitfinex-derivatives","BTCF0:USTF0",1743196083127,0.165751,83878.0,83877.0,1.02933568]
["bitfinex-derivatives","BTCF0:USTF0",1743196084331,0.165751,83878.0,83877.0,0.66853568]
["bitfinex-derivatives","BTCF0:USTF0",1743196084537,0.267751,83878.0,83877.0,0.66853568]
["bitfinex-derivatives","BTCF0:USTF0",1743196085040,0.3274018,83878.0,83877.0,0.66853568]
["bitfinex-derivatives","BTCF0:USTF0",1743196086729,0.2081,83878.0,83877.0,0.66853568]
["bitfinex-derivatives","BTCF0:USTF0",1743196087134,0.3274018,83878.0,83877.0,0.66853568]
["bitfinex-derivatives","BTCF0:USTF0",1743196088137,0.2081,83878.0,83877.0,0.66853568]
["bitfinex-derivatives","BTCF0:USTF0",1743196088327,0.11776,83881.0,83880.0,0.119299]
["bitfinex-derivatives","BTCF0:USTF0",1743196088531,0.11776,83881.0,83880.0,0.4143937]
["bitfinex-derivatives","BTCF0:USTF0",1743196088729,0.11776,83881.0,83880.0,0.77093148]
["bitfinex-derivatives","BTCF0:USTF0",1743196090329,0.11776,83881.0,83880.0,0.7895201]
["bitfinex-derivatives","BTCF0:USTF0",1743196090534,0.11776,83881.0,83880.0,0.77093148]
["bitfinex-derivatives","BTCF0:USTF0",1743196091125,0.09091424,83881.0,83880.0,0.77093148]
["bitfinex-derivatives","BTCF0:USTF0",1743196091329,0.09091424,83881.0,83880.0,1.13173148]
["bitfinex-derivatives","BTCF0:USTF0",1743196092138,0.1075,83886.0,83885.0,0.1192918]
["bitfinex-derivatives","BTCF0:USTF0",1743196092437,0.1075,83886.0,83885.0,0.4044265]
["bitfinex-derivatives","BTCF0:USTF0",1743196092636,0.1075,83886.0,83885.0,0.62826905]
["bitfinex-derivatives","BTCF0:USTF0",1743196092830,0.1075,83886.0,83885.0,0.62828267]
["bitfinex-derivatives","BTCF0:USTF0",1743196094741,0.1075,83886.0,83885.0,0.63695123]
["bitfinex-derivatives","BTCF0:USTF0",1743196095037,0.11776,83891.0,83890.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1743196095248,0.11776,83891.0,83890.0,0.71178606]
["bitfinex-derivatives","BTCF0:USTF0",1743196095639,0.11776,83891.0,83890.0,0.60628606]
["bitfinex-derivatives","BTCF0:USTF0",1743196095845,0.11776,83891.0,83890.0,0.62132861]
["bitfinex-derivatives","BTCF0:USTF0",1743196096627,0.1091,83895.0,83894.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1743196096832,0.1091,83895.0,83894.0,0.43932291]
["bitfinex-derivatives","BTCF0:USTF0",1743196096833,0.22686,83895.0,83894.0,0.43932291]
["bitfinex-derivatives","BTCF0:USTF0",1743196097033,0.22686,83895.0,83894.0,0.64422291]
["bitfinex-derivatives","BTCF0:USTF0",1743196097433,0.33526,83895.0,83894.0,0.64422291]
["bitfinex-derivatives","BTCF0:USTF0",1743196097740,0.4545376,83895.0,83894.0,0.64422291]
["bitfinex-derivatives","BTCF0:USTF0",1743196100134,0.10674692,83897.0,83896.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1743196100336,0.10674692,83897.0,83896.0,0.43431756]
["bitfinex-derivatives","BTCF0:USTF0",1743196100535,0.10674692,83897.0,83896.0,0.66606011]
["bitfinex-derivatives","BTCF0:USTF0",1743196100935,0.10674692,83897.0,83896.0,1.02686011]
["bitfinex-derivatives","BTCF0:USTF0",1743196101945,0.10674692,83897.0,83896.0,1.04543778]
["bitfinex-derivatives","BTCF0:USTF0",1743196102145,0.10674692,83897.0,83896.0,1.02686011]
["bitfinex-derivatives","BTCF0:USTF0",1743196103244,0.22602172,83897.0,83896.0,1.02686011]
["bitfinex-derivatives","BTCF0:USTF0",1743196103848,0.22602172,83897.0,83896.0,0.75686011]
["bitfinex-derivatives","BTCF0:USTF0",1743196104037,0.44322172,83897.0,83896.0,0.75686011]
["bitfinex-derivatives","BTCF0:USTF0",1743196104243,0.3364748,83897.0,83896.0,0.75686011]
["bitfinex-derivatives","BTCF0:USTF0",1743196104439,0.3364748,83897.0,83896.0,0.39606011]
["bitfinex-derivatives","BTCF0:USTF0",1743196104643,0.3364748,83897.0,83896.0,0.28636011]
["bitfinex-derivatives","BTCF0:USTF0",1743196105235,0.3364748,83897.0,83896.0,0.39626011]
["bitfinex-derivatives","BTCF0:USTF0",1743196105441,0.4411748,83897.0,83896.0,0.39626011]
["bitfinex-derivatives","BTCF0:USTF0",1743196106745,0.4411748,83897.0,83896.0,0.39548091]
["bitfinex-derivatives","BTCF0:USTF0",1743196106950,0.3219,83897.0,83896.0,0.39548091]
["bitfinex-derivatives","BTCF0:USTF0",1743196107445,0.3219,83897.0,83896.0,0.41406074]
["bitfinex-derivatives","BTCF0:USTF0",1743196107949,0.3219,83897.0,83896.0,0.39548091]
["bitfinex-derivatives","BTCF0:USTF0",1743196108145,0.3219,83897.0,83896.0,0.41406074]
["bitfinex-derivatives","BTCF0:USTF0",1743196108638,0.3219,83897.0,83896.0,0.39557569]
["bitfinex-derivatives","BTCF0:USTF0",1743196109848,0.11772,83898.0,83897.0,0.1192748]
["bitfinex-derivatives","BTCF0:USTF0",1743196110049,0.11772,83898.0,83897.0,0.37489174]
["bitfinex-derivatives","BTCF0:USTF0",1743196110444,0.11772,83898.0,83897.0,0.39347537]
["bitfinex-derivatives","BTCF0:USTF0",1743196110644,0.11772,83898.0,83897.0,0.40839176]
["bitfinex-derivatives","BTCF0:USTF0",1743196110850,0.11772,83898.0,83897.0,0.40839185]
["bitfinex-derivatives","BTCF0:USTF0",1743196111149,0.11772,83898.0,83897.0,0.38980821]
["bitfinex-derivatives","BTCF0:USTF0",1743196111546,0.32601742,83900.0,83899.0,0.1192719]
["bitfinex-derivatives","BTCF0:USTF0",1743196111852,0.32601742,83900.0,83899.0,0.16346276]
["bitfinex-derivatives","BTCF0:USTF0",1743196112052,0.32601742,83900.0,83899.0,0.38386276]
["bitfinex-derivatives","BTCF0:USTF0",1743196112656,0.32601742,83900.0,83899.0,0.39893724]
["bitfinex-derivatives","BTCF0:USTF0",1743196113156,0.43401742,83900.0,83899.0,0.39893724]
["bitfinex-derivatives","BTCF0:USTF0",1743196113655,0.3272705,83900.0,83899.0,0.39893724]
["bitfinex-derivatives","BTCF0:USTF0",1743196113955,0.208,83900.0,83899.0,0.41752129]
["bitfinex-derivatives","BTCF0:USTF0",1743196114147,0.1,83900.0,83899.0,0.41752129]
["bitfinex-derivatives","BTCF0:USTF0",1743196114646,0.1,83900.0,83899.0,0.41748442]
["bitfinex-derivatives","BTCF0:USTF0",1743196114841,0.1,83900.0,83899.0,0.39889989]
["bitfinex-derivatives","BTCF0:USTF0",1743196115251,0.1,83900.0,83899.0,0.39883483]
["bitfinex-derivatives","BTCF0:USTF0",1743196118456,0.1,83900.0,83899.0,0.39902099]
["bitfinex-derivatives","BTCF0:USTF0",1743196118656,0.1,83900.0,83899.0,0.39866366]
["bitfinex-derivatives","BTCF0:USTF0",1743196118859,0.1,83900.0,83899.0,0.75946366]
["bitfinex-derivatives","BTCF0:USTF0",1743196123352,0.1,83900.0,83899.0,0.74423495]
["bitfinex-derivatives","BTCF0:USTF0",1743196130258,0.1,83900.0,83899.0,0.75941203]
["bitfinex-derivatives","BTCF0:USTF0",1743196132049,0.1,83900.0,83899.0,0.39861203]
["bitfinex-derivatives","BTCF0:USTF0",1743196132249,0.1,83900.0,83899.0,0.75941203]
["bitfinex-derivatives","BTCF0:USTF0",1743196132858,0.06272582,83900.0,83899.0,0.75941203]
["bitfinex-derivatives","BTCF0:USTF0",1743196134460,0.06272582,83900.0,83899.0,0.74423495]
["bitfinex-derivatives","BTCF0:USTF0",1743196138575,0.03588965,83900.0,83899.0,0.74423495]
["bitfinex-derivatives","BTCF0:USTF0",1743196138781,0.03588965,83900.0,83899.0,0.78918112]
["bitfinex-derivatives","BTCF0:USTF0",1743196139370,0.03588965,83900.0,83899.0,0.74423495]
["bitfinex-derivatives","BTCF0:USTF0",1743196141482,0.03588965,83900.0,83899.0,0.78918099]
["bitfinex-derivatives","BTCF0:USTF0",1743196142071,0.14238965,83900.0,83899.0,0.74423495]
["bitfinex-derivatives","BTCF0:USTF0",1743196142476,0.24938965,83900.0,83899.0,0.74423495]
["bitfinex-derivatives","BTCF0:USTF0",1743196143277,0.24938965,83900.0,83899.0,0.71838692]
["bitfinex-derivatives","BTCF0:USTF0",1743196146283,0.24938965,83900.0,83899.0,1.02986742]
["bitfinex-derivatives","BTCF0:USTF0",1743196146676,0.24938965,83900.0,83899.0,0.91926742]
["bitfinex-derivatives","BTCF0:USTF0",1743196147375,0.24938965,83900.0,83899.0,0.93433605]
["bitfinex-derivatives","BTCF0:USTF0",1743196147977,0.24938965,83900.0,83899.0,1.04163605]
["bitfinex-derivatives","BTCF0:USTF0",1743196149984,0.24938965,83900.0,83899.0,0.75546233]
["bitfinex-derivatives","BTCF0:USTF0",1743196154288,0.22255174,83900.0,83899.0,0.75546233]
["bitfinex-derivatives","BTCF0:USTF0",1743196155080,0.18527686,83900.0,83899.0,0.75546233]
["bitfinex-derivatives","BTCF0:USTF0",1743196155294,0.18527686,83900.0,83899.0,0.39466233]
["bitfinex-derivatives","BTCF0:USTF0",1743196155488,0.18527686,83900.0,83899.0,0.75546233]
["bitfinex-derivatives","BTCF0:USTF0",1743196155882,0.18527686,83900.0,83899.0,0.7403937]
["bitfinex-derivatives","BTCF0:USTF0",1743196156987,0.18527686,83900.0,83899.0,0.74033982]
["bitfinex-derivatives","BTCF0:USTF0",1743196157590,0.18527686,83900.0,83899.0,0.74034655]
["bitfinex-derivatives","BTCF0:USTF0",1743196157784,0.107,83900.0,83899.0,0.74034655]
["bitfinex-derivatives","BTCF0:USTF0",1743196157989,0.10674692,83901.0,83900.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1743196158281,0.10674692,83901.0,83900.0,0.37734515]
["bitfinex-derivatives","BTCF0:USTF0",1743196160388,0.10674692,83901.0,83900.0,0.73814515]
["bitfinex-derivatives","BTCF0:USTF0",1743196160990,0.10674692,83901.0,83900.0,0.3775689]
["bitfinex-derivatives","BTCF0:USTF0",1743196161190,0.10674692,83901.0,83900.0,0.7383689]
["bitfinex-derivatives","BTCF0:USTF0",1743196161487,0.10674692,83901.0,83900.0,0.3775689]
["bitfinex-derivatives","BTCF0:USTF0",1743196161692,0.10674692,83901.0,83900.0,0.7383689]
["bitfinex-derivatives","BTCF0:USTF0",1743196162490,0.10674692,83901.0,83900.0,0.78348207]
["bitfinex-derivatives","BTCF0:USTF0",1743196162878,0.10674692,83901.0,83900.0,0.42268207]
["bitfinex-derivatives","BTCF0:USTF0",1743196163391,0.31884692,83902.0,83901.0,0.1192691]
["bitfinex-derivatives","BTCF0:USTF0",1743196163691,0.20884692,83902.0,83901.0,0.3745675]
["bitfinex-derivatives","BTCF0:USTF0",1743196164481,0.20884692,83902.0,83901.0,0.7353675]
["bitfinex-derivatives","BTCF0:USTF0",1743196164881,0.20884692,83902.0,83901.0,0.37458006]
["bitfinex-derivatives","BTCF0:USTF0",1743196165086,0.20884692,83902.0,83901.0,0.73538006]
["bitfinex-derivatives","BTCF0:USTF0",1743196166083,0.20884692,83902.0,83901.0,0.94995994]
["bitfinex-derivatives","BTCF0:USTF0",1743196166278,0.20884692,83902.0,83901.0,0.99503742]
["bitfinex-derivatives","BTCF0:USTF0",1743196166988,0.20884692,83902.0,83901.0,0.63425508]
["bitfinex-derivatives","BTCF0:USTF0",1743196167189,0.20884692,83902.0,83901.0,0.99505508]
["bitfinex-derivatives","BTCF0:USTF0",1743196167591,0.20884692,83902.0,83901.0,0.63425508]
["bitfinex-derivatives","BTCF0:USTF0",1743196167794,0.20884692,83902.0,83901.0,0.99505508]
["bitfinex-derivatives","BTCF0:USTF0",1743196167982,0.20884692,83902.0,83901.0,0.63425508]
["bitfinex-derivatives","BTCF0:USTF0",1743196168185,0.20884692,83902.0,83901.0,0.99505508]
["bitfinex-derivatives","BTCF0:USTF0",1743196168979,0.17157212,83902.0,83901.0,0.96504624]
["bitfinex-derivatives","BTCF0:USTF0",1743196169400,0.17157212,83902.0,83901.0,0.60424624]
["bitfinex-derivatives","BTCF0:USTF0",1743196169695,0.17157212,83902.0,83901.0,0.96504624]
["bitfinex-derivatives","BTCF0:USTF0",1743196169989,0.17157212,83902.0,83901.0,0.75046636]
["bitfinex-derivatives","BTCF0:USTF0",1743196170189,0.17157212,83902.0,83901.0,0.73539772]
["bitfinex-derivatives","BTCF0:USTF0",1743196170788,0.17157212,83902.0,83901.0,0.6937291]
["bitfinex-derivatives","BTCF0:USTF0",1743196170987,0.17157212,83902.0,83901.0,0.73553122]
["bitfinex-derivatives","BTCF0:USTF0",1743196172595,0.17157212,83902.0,83901.0,0.37473122]
["bitfinex-derivatives","BTCF0:USTF0",1743196172795,0.17157212,83902.0,83901.0,0.73553122]
["bitfinex-derivatives","BTCF0:USTF0",1743196173100,0.0648252,83902.0,83901.0,0.73557381]
["bitfinex-derivatives","BTCF0:USTF0",1743196175485,0.1754252,83902.0,83901.0,0.73557381]
["bitfinex-derivatives","BTCF0:USTF0",1743196176097,0.1754252,83902.0,83901.0,0.37477381]
["bitfinex-derivatives","BTCF0:USTF0",1743196176288,0.1754252,83902.0,83901.0,0.73557381]
["bitfinex-derivatives","BTCF0:USTF0",1743196177391,0.1754252,83902.0,83901.0,0.37477381]
["bitfinex-derivatives","BTCF0:USTF0",1743196177592,0.1754252,83902.0,83901.0,0.73557381]
["bitfinex-derivatives","BTCF0:USTF0",1743196179299,0.2946929,83902.0,83901.0,0.52367381]
["bitfinex-derivatives","BTCF0:USTF0",1743196179505,0.3958929,83902.0,83901.0,0.52367381]
["bitfinex-derivatives","BTCF0:USTF0",1743196181289,0.40772538,83902.0,83901.0,0.52367381]
["bitfinex-derivatives","BTCF0:USTF0",1743196181492,0.28845768,83902.0,83901.0,0.52367381]
["bitfinex-derivatives","BTCF0:USTF0",1743196181707,0.28845768,83902.0,83901.0,0.62767381]
["bitfinex-derivatives","BTCF0:USTF0",1743196182003,0.2766252,83902.0,83901.0,0.73667381]
["bitfinex-derivatives","BTCF0:USTF0",1743196182203,0.3958929,83902.0,83901.0,0.73667381]
["bitfinex-derivatives","BTCF0:USTF0",1743196182703,0.2766252,83902.0,83901.0,0.73667381]
["bitfinex-derivatives","BTCF0:USTF0",1743196184697,0.3958929,83902.0,83901.0,0.73667381]
["bitfinex-derivatives","BTCF0:USTF0",1743196185108,0.2766252,83902.0,83901.0,0.73667381]
["bitfinex-derivatives","BTCF0:USTF0",1743196185294,0.2118,83902.0,83901.0,0.73667381]
["bitfinex-derivatives","BTCF0:USTF0",1743196186597,0.2118,83902.0,83901.0,0.71089992]
["bitfinex-derivatives","BTCF0:USTF0",1743196186804,0.2118,83902.0,83901.0,0.73661324]
["bitfinex-derivatives","BTCF0:USTF0",1743196187902,0.2118,83902.0,83901.0,0.95120941]
["bitfinex-derivatives","BTCF0:USTF0",1743196192397,0.2118,83902.0,83901.0,0.96635743]
["bitfinex-derivatives","BTCF0:USTF0",1743196193407,0.2118,83902.0,83901.0,0.60555743]
["bitfinex-derivatives","BTCF0:USTF0",1743196193606,0.2118,83902.0,83901.0,0.96635743]
["bitfinex-derivatives","BTCF0:USTF0",1743196194012,0.14288853,83905.0,83904.0,0.1192648]
["bitfinex-derivatives","BTCF0:USTF0",1743196194211,0.14288853,83905.0,83904.0,0.16284894]
["bitfinex-derivatives","BTCF0:USTF0",1743196194407,0.14288853,83907.0,83906.0,0.119262]
["bitfinex-derivatives","BTCF0:USTF0",1743196194713,0.14288853,83907.0,83906.0,0.16280614]
["bitfinex-derivatives","BTCF0:USTF0",1743196194899,0.24448853,83907.0,83906.0,0.17795416]
["bitfinex-derivatives","BTCF0:USTF0",1743196196007,0.36374913,83907.0,83906.0,0.17795416]
["bitfinex-derivatives","BTCF0:USTF0",1743196196611,0.24448853,83907.0,83906.0,0.17795416]
["bitfinex-derivatives","BTCF0:USTF0",1743196197011,0.1016,83907.0,83906.0,0.17795416]
["bitfinex-derivatives","BTCF0:USTF0",1743196197602,0.1016,83907.0,83906.0,0.53875416]
["bitfinex-derivatives","BTCF0:USTF0",1743196197807,0.1016,83907.0,83906.0,0.55070615]
["bitfinex-derivatives","BTCF0:USTF0",1743196200606,0.14288853,83910.0,83909.0,0.1192577]
["bitfinex-derivatives","BTCF0:USTF0",1743196200809,0.14288853,83910.0,83909.0,0.26724184]
["bitfinex-derivatives","BTCF0:USTF0",1743196201010,0.26214483,83910.0,83909.0,0.26724184]
["bitfinex-derivatives","BTCF0:USTF0",1743196201212,0.14288853,83910.0,83909.0,0.26724184]
["bitfinex-derivatives","BTCF0:USTF0",1743196201404,0.14288853,83910.0,83909.0,0.28238986]
["bitfinex-derivatives","BTCF0:USTF0",1743196201800,0.24658853,83910.0,83909.0,0.28238986]
["bitfinex-derivatives","BTCF0:USTF0",1743196202516,0.01169465,83912.0,83911.0,0.1192549]
["bitfinex-derivatives","BTCF0:USTF0",1743196202715,0.1093,83915.0,83914.0,0.1192506]
["bitfinex-derivatives","BTCF0:USTF0",1743196202913,0.17768508,83916.0,83915.0,0.1192492]
["bitfinex-derivatives","BTCF0:USTF0",1743196203118,0.17768508,83916.0,83915.0,0.16103334]
["bitfinex-derivatives","BTCF0:USTF0",1743196203412,0.17768508,83916.0,83915.0,0.16283334]
["bitfinex-derivatives","BTCF0:USTF0",1743196203818,0.17768508,83916.0,83915.0,0.17798136]
["bitfinex-derivatives","BTCF0:USTF0",1743196204217,0.2269,83919.0,83915.0,0.17798136]
["bitfinex-derivatives","BTCF0:USTF0",1743196204218,0.17768508,83917.0,83916.0,0.1192478]
["bitfinex-derivatives","BTCF0:USTF0",1743196204513,0.17768508,83917.0,83916.0,0.27893996]
["bitfinex-derivatives","BTCF0:USTF0",1743196205509,0.17768508,83917.0,83916.0,0.38513996]
["bitfinex-derivatives","BTCF0:USTF0",1743196205709,0.17768508,83917.0,83916.0,0.38519953]
["bitfinex-derivatives","BTCF0:USTF0",1743196207724,0.1031,83917.0,83916.0,0.38519953]
["bitfinex-derivatives","BTCF0:USTF0",1743196208708,0.2223464,83917.0,83916.0,0.38519953]
["bitfinex-derivatives","BTCF0:USTF0",1743196208914,0.3297464,83917.0,83916.0,0.38519953]
["bitfinex-derivatives","BTCF0:USTF0",1743196209318,0.3297464,83917.0,83916.0,0.28419953]
["bitfinex-derivatives","BTCF0:USTF0",1743196209617,0.3297464,83917.0,83916.0,0.39529953]
["bitfinex-derivatives","BTCF0:USTF0",1743196209817,0.3297464,83917.0,83916.0,0.36954955]
["bitfinex-derivatives","BTCF0:USTF0",1743196210807,0.3297464,83917.0,83916.0,0.03300175]
["bitfinex-derivatives","BTCF0:USTF0",1743196211022,0.3297464,83917.0,83916.0,0.03124175]
["bitfinex-derivatives","BTCF0:USTF0",1743196211719,0.3297464,83917.0,83916.0,0.03073506]
["bitfinex-derivatives","BTCF0:USTF0",1743196212218,0.3297464,83917.0,83916.0,0.14998286]
["bitfinex-derivatives","BTCF0:USTF0",1743196212422,0.3297464,83917.0,83916.0,0.15174286]
["bitfinex-derivatives","BTCF0:USTF0",1743196213221,0.6905464,83917.0,83916.0,0.13659484]
["bitfinex-derivatives","BTCF0:USTF0",1743196213630,0.6905464,83917.0,83916.0,0.1366073]
["bitfinex-derivatives","BTCF0:USTF0",1743196215128,0.6905464,83917.0,83916.0,0.1348473]
["bitfinex-derivatives","BTCF0:USTF0",1743196216718,0.3297464,83917.0,83916.0,0.1366073]
["bitfinex-derivatives","BTCF0:USTF0",1743196217024,0.6905464,83917.0,83916.0,0.1366073]
["bitfinex-derivatives","BTCF0:USTF0",1743196218131,0.86823148,83917.0,83916.0,0.1366073]
["bitfinex-derivatives","BTCF0:USTF0",1743196218531,0.50743148,83917.0,83916.0,0.1366073]
["bitfinex-derivatives","BTCF0:USTF0",1743196219030,0.86823148,83917.0,83916.0,0.1366073]
["bitfinex-derivatives","BTCF0:USTF0",1743196222425,0.50743148,83917.0,83916.0,0.1366073]
["bitfinex-derivatives","BTCF0:USTF0",1743196222835,0.86823148,83917.0,83916.0,0.1366073]
["bitfinex-derivatives","BTCF0:USTF0",1743196223536,0.86823148,83917.0,83916.0,0.15165685]
["bitfinex-derivatives","BTCF0:USTF0",1743196224135,0.86823148,83917.0,83916.0,0.36235685]
["bitfinex-derivatives","BTCF0:USTF0",1743196224741,0.6905464,83917.0,83916.0,0.36235685]
["bitfinex-derivatives","BTCF0:USTF0",1743196225038,0.6905464,83917.0,83916.0,0.38772529]
["bitfinex-derivatives","BTCF0:USTF0",1743196225438,0.6905464,83917.0,83916.0,0.38798092]
["bitfinex-derivatives","BTCF0:USTF0",1743196227442,0.6905464,83917.0,83916.0,0.38796114]
["bitfinex-derivatives","BTCF0:USTF0",1743196232137,0.3297464,83917.0,83916.0,0.38796114]
["bitfinex-derivatives","BTCF0:USTF0",1743196232344,0.6905464,83917.0,83916.0,0.38796114]
["bitfinex-derivatives","BTCF0:USTF0",1743196232838,0.3297464,83917.0,83916.0,0.36260496]
["bitfinex-derivatives","BTCF0:USTF0",1743196233041,0.6905464,83917.0,83916.0,0.36260496]
["bitfinex-derivatives","BTCF0:USTF0",1743196233437,0.6905464,83917.0,83916.0,0.34755541]
["bitfinex-derivatives","BTCF0:USTF0",1743196235147,0.6905464,83917.0,83916.0,0.34729329]
["bitfinex-derivatives","BTCF0:USTF0",1743196239041,0.01181986,83919.0,83918.0,0.1192449]
["bitfinex-derivatives","BTCF0:USTF0",1743196239240,0.0596211,83920.0,83919.0,0.0596217]
["bitfinex-derivatives","BTCF0:USTF0",1743196239443,0.0596211,83920.0,83919.0,0.27736719]
["bitfinex-derivatives","BTCF0:USTF0",1743196240243,0.1788646,83920.0,83919.0,0.27736719]
["bitfinex-derivatives","BTCF0:USTF0",1743196240744,0.19089683,83920.0,83919.0,0.27736719]
["bitfinex-derivatives","BTCF0:USTF0",1743196241147,0.19089683,83920.0,83919.0,0.277379]
["bitfinex-derivatives","BTCF0:USTF0",1743196243036,0.07165333,83920.0,83919.0,0.277379]
["bitfinex-derivatives","BTCF0:USTF0",1743196248044,0.23821921,83930.0,83919.0,0.2177573]
["bitfinex-derivatives","BTCF0:USTF0",1743196248347,0.17860471,83930.0,83929.0,0.1192293]
["bitfinex-derivatives","BTCF0:USTF0",1743196248651,0.17860471,83930.0,83929.0,0.1366266]
["bitfinex-derivatives","BTCF0:USTF0",1743196248844,0.17860471,83930.0,83929.0,0.1366496]
["bitfinex-derivatives","BTCF0:USTF0",1743196249039,0.17860471,83930.0,83929.0,0.21322142]
["bitfinex-derivatives","BTCF0:USTF0",1743196249246,0.17860471,83930.0,83929.0,0.40602142]
["bitfinex-derivatives","BTCF0:USTF0",1743196249942,0.15177527,83930.0,83929.0,0.4316626]
["bitfinex-derivatives","BTCF0:USTF0",1743196250552,0.15177527,83930.0,83929.0,0.44346326]
["bitfinex-derivatives","BTCF0:USTF0",1743196250747,0.15177527,83930.0,83929.0,0.36666829]
["bitfinex-derivatives","BTCF0:USTF0",1743196250953,0.15177527,83930.0,83929.0,0.44577524]
["bitfinex-derivatives","BTCF0:USTF0",1743196251343,0.0596119,83933.0,83932.0,0.119225]
["bitfinex-derivatives","BTCF0:USTF0",1743196251542,0.0596119,83933.0,83932.0,0.20009195]
["bitfinex-derivatives","BTCF0:USTF0",1743196252247,0.0596119,83933.0,83932.0,0.38263028]
["bitfinex-derivatives","BTCF0:USTF0",1743196252658,0.0596119,83933.0,83932.0,0.39175879]
["bitfinex-derivatives","BTCF0:USTF0",1743196253154,0.0596119,83933.0,83932.0,0.41032424]
["bitfinex-derivatives","BTCF0:USTF0",1743196254153,0.0596119,83933.0,83932.0,0.39175879]
["bitfinex-derivatives","BTCF0:USTF0",1743196254745,0.01162213,83934.0,83933.0,0.1192236]
["bitfinex-derivatives","BTCF0:USTF0",1743196254943,0.1192207,83936.0,83935.0,0.1192208]
["bitfinex-derivatives","BTCF0:USTF0",1743196255153,0.1192207,83936.0,83935.0,0.20008775]
["bitfinex-derivatives","BTCF0:USTF0",1743196255554,0.1192207,83936.0,83935.0,0.29832608]
["bitfinex-derivatives","BTCF0:USTF0",1743196255747,0.1806207,83936.0,83935.0,0.29832608]
["bitfinex-derivatives","BTCF0:USTF0",1743196256551,0.1806207,83936.0,83935.0,0.36042608]
["bitfinex-derivatives","BTCF0:USTF0",1743196256853,0.13100088,83936.0,83935.0,0.43679153]
["bitfinex-derivatives","BTCF0:USTF0",1743196257255,0.13100088,83936.0,83935.0,0.41822608]
["bitfinex-derivatives","BTCF0:USTF0",1743196257951,0.13100088,83936.0,83935.0,0.43679153]
["bitfinex-derivatives","BTCF0:USTF0",1743196258450,0.0596057,83942.0,83941.0,0.1192108]
["bitfinex-derivatives","BTCF0:USTF0",1743196258648,0.1806457,83942.0,83941.0,0.20007775]
["bitfinex-derivatives","BTCF0:USTF0",1743196258845,0.31193394,83942.0,83941.0,0.31747775]
["bitfinex-derivatives","BTCF0:USTF0",1743196259041,0.31193394,83942.0,83941.0,0.35851608]
["bitfinex-derivatives","BTCF0:USTF0",1743196259241,0.31193394,83942.0,83941.0,0.32412175]
["bitfinex-derivatives","BTCF0:USTF0",1743196259445,0.37223394,83942.0,83941.0,0.32412175]
["bitfinex-derivatives","BTCF0:USTF0",1743196260251,0.37223394,83942.0,83941.0,0.35782169]
["bitfinex-derivatives","BTCF0:USTF0",1743196261148,0.37223394,83942.0,83941.0,0.32412175]
["bitfinex-derivatives","BTCF0:USTF0",1743196263851,0.37223394,83942.0,83941.0,0.32318281]
["bitfinex-derivatives","BTCF0:USTF0",1743196265149,0.73303394,83942.0,83941.0,0.08657201]
["bitfinex-derivatives","BTCF0:USTF0",1743196265351,0.73303394,83942.0,83941.0,0.20402431]
["bitfinex-derivatives","BTCF0:USTF0",1743196265551,0.73303394,83942.0,83941.0,0.26548431]
["bitfinex-derivatives","BTCF0:USTF0",1743196265753,0.73303394,83942.0,83941.0,0.32578431]
["bitfinex-derivatives","BTCF0:USTF0",1743196270662,0.37223394,83942.0,83941.0,0.32578431]
["bitfinex-derivatives","BTCF0:USTF0",1743196270865,0.87555483,83942.0,83941.0,0.32578431]
["bitfinex-derivatives","BTCF0:USTF0",1743196271363,0.51475483,83942.0,83941.0,0.32578431]
["bitfinex-derivatives","BTCF0:USTF0",1743196271560,0.87555483,83942.0,83941.0,0.32578431]
["bitfinex-derivatives","BTCF0:USTF0",1743196272851,0.75451483,83942.0,83941.0,0.32578431]
["bitfinex-derivatives","BTCF0:USTF0",1743196273062,0.51539263,83942.0,83941.0,0.32578431]
["bitfinex-derivatives","BTCF0:USTF0",1743196273367,0.14252089,83942.0,83941.0,0.38208431]
["bitfinex-derivatives","BTCF0:USTF0",1743196273555,0.14252089,83942.0,83941.0,0.38190518]
["bitfinex-derivatives","BTCF0:USTF0",1743196274065,0.11569509,83942.0,83941.0,0.38190518]
["bitfinex-derivatives","BTCF0:USTF0",1743196274560,0.3608,83968.0,83951.0,0.0595985]
["bitfinex-derivatives","BTCF0:USTF0",1743196274760,0.22608117,83956.0,83955.0,0.1191924]
["bitfinex-derivatives","BTCF0:USTF0",1743196275063,0.01197892,83956.0,83955.0,0.18320242]
["bitfinex-derivatives","BTCF0:USTF0",1743196275257,0.1191908,83957.0,83956.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1743196275457,0.1191908,83957.0,83956.0,0.18311511]
["bitfinex-derivatives","BTCF0:USTF0",1743196275651,0.1191908,83957.0,83956.0,0.30351511]
["bitfinex-derivatives","BTCF0:USTF0",1743196275861,0.1191908,83957.0,83956.0,0.34386923]
["bitfinex-derivatives","BTCF0:USTF0",1743196276670,0.2393882,83959.0,83958.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1743196276963,0.2393882,83959.0,83958.0,0.18310889]
["bitfinex-derivatives","BTCF0:USTF0",1743196277162,0.2393882,83959.0,83958.0,0.30250889]
["bitfinex-derivatives","BTCF0:USTF0",1743196277359,0.9249913,83962.0,83961.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1743196277360,0.8654,83962.0,83961.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1743196277560,0.8654,83962.0,83961.0,0.16468716]
["bitfinex-derivatives","BTCF0:USTF0",1743196277859,0.8654,83962.0,83961.0,0.38354128]
["bitfinex-derivatives","BTCF0:USTF0",1743196278065,0.8654,83962.0,83961.0,0.3955258]
["bitfinex-derivatives","BTCF0:USTF0",1743196278765,0.37265602,83968.0,83965.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1743196279065,0.3608,83968.0,83967.0,0.13772717]
["bitfinex-derivatives","BTCF0:USTF0",1743196279267,0.3608,83968.0,83967.0,0.16463856]
["bitfinex-derivatives","BTCF0:USTF0",1743196279463,0.3608,83968.0,83967.0,0.28095357]
["bitfinex-derivatives","BTCF0:USTF0",1743196279665,0.3608,83968.0,83967.0,0.29635072]
["bitfinex-derivatives","BTCF0:USTF0",1743196280256,0.01216536,83973.0,83972.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1743196280470,0.11988,83974.0,83973.0,0.1191668]
["bitfinex-derivatives","BTCF0:USTF0",1743196280769,0.33323792,83978.0,83977.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1743196280960,0.45323792,83978.0,83977.0,0.19834009]
["bitfinex-derivatives","BTCF0:USTF0",1743196281263,0.45323792,83978.0,83977.0,0.16447947]
["bitfinex-derivatives","BTCF0:USTF0",1743196281467,0.21407822,83978.0,83977.0,0.16447947]
["bitfinex-derivatives","BTCF0:USTF0",1743196281763,0.33399822,83978.0,83977.0,0.20496174]
["bitfinex-derivatives","BTCF0:USTF0",1743196282264,0.2390797,83978.0,83977.0,0.20496174]
["bitfinex-derivatives","BTCF0:USTF0",1743196283168,0.2898797,83978.0,83977.0,0.20496174]
["bitfinex-derivatives","BTCF0:USTF0",1743196283564,0.2390797,83978.0,83977.0,0.20496174]
["bitfinex-derivatives","BTCF0:USTF0",1743196283961,0.2390797,83978.0,83977.0,0.17987662]
["bitfinex-derivatives","BTCF0:USTF0",1743196284154,0.2390797,83978.0,83977.0,0.1888295]
["bitfinex-derivatives","BTCF0:USTF0",1743196285263,0.2390797,83978.0,83977.0,0.18886219]
["bitfinex-derivatives","BTCF0:USTF0",1743196285766,0.2390797,83978.0,83977.0,0.21370718]
["bitfinex-derivatives","BTCF0:USTF0",1743196287359,0.2390797,83978.0,83977.0,0.2136774]
["bitfinex-derivatives","BTCF0:USTF0",1743196289769,0.1200773,83982.0,83979.0,0.0595791]
["bitfinex-derivatives","BTCF0:USTF0",1743196289965,0.1194,83981.0,83980.0,0.22221648]
["bitfinex-derivatives","BTCF0:USTF0",1743196290165,0.1194,83981.0,83980.0,0.22405648]
["bitfinex-derivatives","BTCF0:USTF0",1743196290356,0.1194,83981.0,83980.0,0.29789096]
["bitfinex-derivatives","BTCF0:USTF0",1743196290558,0.2385555,83981.0,83980.0,0.29789096]
["bitfinex-derivatives","BTCF0:USTF0",1743196291160,0.1194,83981.0,83980.0,0.29807814]
["bitfinex-derivatives","BTCF0:USTF0",1743196291371,0.9248964,83983.0,83980.0,0.29807814]
["bitfinex-derivatives","BTCF0:USTF0",1743196291372,0.9248964,83983.0,83982.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1743196291568,0.9248964,83983.0,83982.0,0.1981748]
["bitfinex-derivatives","BTCF0:USTF0",1743196292470,0.9248964,83983.0,83982.0,0.23841694]
["bitfinex-derivatives","BTCF0:USTF0",1743196292656,0.86532,83983.0,83982.0,0.23841694]
["bitfinex-derivatives","BTCF0:USTF0",1743196293371,0.86532,83983.0,83982.0,0.25689368]
["bitfinex-derivatives","BTCF0:USTF0",1743196293973,0.86532,83983.0,83982.0,0.23841694]
["bitfinex-derivatives","BTCF0:USTF0",1743196295572,0.83850726,83983.0,83982.0,0.29211694]
["bitfinex-derivatives","BTCF0:USTF0",1743196297379,0.83850726,83983.0,83982.0,0.65291694]
["bitfinex-derivatives","BTCF0:USTF0",1743196298869,0.83850726,83983.0,83982.0,0.29211694]
["bitfinex-derivatives","BTCF0:USTF0",1743196299071,0.83850726,83983.0,83982.0,0.65291694]
["bitfinex-derivatives","BTCF0:USTF0",1743196299572,0.83850726,83983.0,83982.0,0.70741694]
["bitfinex-derivatives","BTCF0:USTF0",1743196299872,0.83850726,83983.0,83982.0,0.75871694]
["bitfinex-derivatives","BTCF0:USTF0",1743196300375,0.83850726,83983.0,83982.0,0.77718683]
["bitfinex-derivatives","BTCF0:USTF0",1743196301274,0.95765986,83983.0,83982.0,0.75871694]
["bitfinex-derivatives","BTCF0:USTF0",1743196301477,0.95765986,83983.0,83982.0,0.77721526]
["bitfinex-derivatives","BTCF0:USTF0",1743196301677,0.95765986,83983.0,83982.0,0.60356116]
["bitfinex-derivatives","BTCF0:USTF0",1743196301981,1.06335986,83983.0,83982.0,0.28971694]
["bitfinex-derivatives","BTCF0:USTF0",1743196302273,1.09645986,83983.0,83982.0,0.28795694]
["bitfinex-derivatives","BTCF0:USTF0",1743196302477,1.09645986,83983.0,83982.0,0.28971694]
["bitfinex-derivatives","BTCF0:USTF0",1743196302669,1.09645986,83983.0,83982.0,0.34141694]
["bitfinex-derivatives","BTCF0:USTF0",1743196303568,1.09645986,83983.0,83982.0,0.31657195]
["bitfinex-derivatives","BTCF0:USTF0",1743196305466,1.09645986,83983.0,83982.0,0.34148246]
["bitfinex-derivatives","BTCF0:USTF0",1743196306066,1.09645986,83983.0,83982.0,0.35998078]
["bitfinex-derivatives","BTCF0:USTF0",1743196306283,1.09645986,83983.0,83982.0,0.31657195]
["bitfinex-derivatives","BTCF0:USTF0",1743196307177,1.09645986,83983.0,83982.0,0.33513204]
["bitfinex-derivatives","BTCF0:USTF0",1743196307475,1.09645986,83983.0,83982.0,0.34145928]
["bitfinex-derivatives","BTCF0:USTF0",1743196308375,1.09645986,83983.0,83982.0,0.30786767]
["bitfinex-derivatives","BTCF0:USTF0",1743196310675,1.06964511,83983.0,83982.0,0.30786767]
["bitfinex-derivatives","BTCF0:USTF0",1743196311483,1.06964511,83983.0,83982.0,0.28298034]
["bitfinex-derivatives","BTCF0:USTF0",1743196311780,1.03654511,83983.0,83982.0,0.28210023]
["bitfinex-derivatives","BTCF0:USTF0",1743196312183,0.93084511,83983.0,83982.0,0.28210023]
["bitfinex-derivatives","BTCF0:USTF0",1743196314485,0.1191526,83983.0,83982.0,0.2820927]
["bitfinex-derivatives","BTCF0:USTF0",1743196314684,0.1734526,83983.0,83982.0,0.2820927]
["bitfinex-derivatives","BTCF0:USTF0",1743196316579,0.2377526,83983.0,83982.0,0.28175789]
["bitfinex-derivatives","BTCF0:USTF0",1743196319777,0.2377526,83983.0,83982.0,0.28150262]
["bitfinex-derivatives","BTCF0:USTF0",1743196320083,0.1184,83983.0,83982.0,0.33380262]
["bitfinex-derivatives","BTCF0:USTF0",1743196320591,0.1184,83983.0,83982.0,0.38965417]
["bitfinex-derivatives","BTCF0:USTF0",1743196320783,0.2375526,83983.0,83982.0,0.38965417]
["bitfinex-derivatives","BTCF0:USTF0",1743196321086,0.4799448,83990.0,83982.0,0.27050007]
["bitfinex-derivatives","BTCF0:USTF0",1743196321389,0.4799427,83990.0,83989.0,0.1191441]
["bitfinex-derivatives","BTCF0:USTF0",1743196321583,0.4799427,83990.0,83989.0,0.16309547]
["bitfinex-derivatives","BTCF0:USTF0",1743196321781,0.4799427,83990.0,83989.0,0.3238989]
["bitfinex-derivatives","BTCF0:USTF0",1743196321978,0.4799427,83990.0,83989.0,0.34105605]
["bitfinex-derivatives","BTCF0:USTF0",1743196322179,0.4799427,83990.0,83989.0,0.28519262]
["bitfinex-derivatives","BTCF0:USTF0",1743196322587,0.4799427,83990.0,83989.0,0.28343262]
["bitfinex-derivatives","BTCF0:USTF0",1743196323687,0.4799427,83990.0,83989.0,0.28290664]
["bitfinex-derivatives","BTCF0:USTF0",1743196324078,0.1191427,83990.0,83989.0,0.28290664]
["bitfinex-derivatives","BTCF0:USTF0",1743196324387,0.1191427,83990.0,83989.0,0.28470664]
["bitfinex-derivatives","BTCF0:USTF0",1743196324879,0.1191427,83990.0,83989.0,0.33210664]
["bitfinex-derivatives","BTCF0:USTF0",1743196325078,0.1191427,83990.0,83989.0,0.33386664]
["bitfinex-derivatives","BTCF0:USTF0",1743196325585,0.1191427,83990.0,83989.0,0.33387182]
["bitfinex-derivatives","BTCF0:USTF0",1743196327581,0.1191427,83990.0,83989.0,0.33398263]
["bitfinex-derivatives","BTCF0:USTF0",1743196328989,0.11832,83991.0,83990.0,0.1191427]
["bitfinex-derivatives","BTCF0:USTF0",1743196329191,0.11832,83991.0,83990.0,0.26138408]
["bitfinex-derivatives","BTCF0:USTF0",1743196329396,0.11832,83991.0,83990.0,0.27678123]
["bitfinex-derivatives","BTCF0:USTF0",1743196331484,0.86488,83994.0,83993.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1743196331683,0.86488,83994.0,83993.0,0.16260851]
["bitfinex-derivatives","BTCF0:USTF0",1743196331882,0.86488,83994.0,83993.0,0.26370851]
["bitfinex-derivatives","BTCF0:USTF0",1743196332088,0.86488,83994.0,83993.0,0.27910566]
["bitfinex-derivatives","BTCF0:USTF0",1743196332690,0.98252,83994.0,83993.0,0.63990566]
["bitfinex-derivatives","BTCF0:USTF0",1743196332880,0.98252,83994.0,83993.0,0.69582222]
["bitfinex-derivatives","BTCF0:USTF0",1743196333387,0.98252,83994.0,83993.0,0.33502222]
["bitfinex-derivatives","BTCF0:USTF0",1743196335086,1.08961439,83994.0,83993.0,0.33502222]
["bitfinex-derivatives","BTCF0:USTF0",1743196337200,1.08961439,83994.0,83993.0,0.27910566]
["bitfinex-derivatives","BTCF0:USTF0",1743196338292,0.98252,83994.0,83993.0,0.27910566]
["bitfinex-derivatives","BTCF0:USTF0",1743196343390,0.11764,83994.0,83993.0,0.27910566]
["bitfinex-derivatives","BTCF0:USTF0",1743196343591,0.1065,83997.0,83993.0,0.15996716]
["bitfinex-derivatives","BTCF0:USTF0",1743196343802,0.1065,83997.0,83996.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1743196344104,0.1065,83997.0,83996.0,0.17792136]
["bitfinex-derivatives","BTCF0:USTF0",1743196344302,0.1065,83997.0,83996.0,0.27582136]
["bitfinex-derivatives","BTCF0:USTF0",1743196344801,0.1065,83997.0,83996.0,0.29437853]
["bitfinex-derivatives","BTCF0:USTF0",1743196345394,0.1065,83997.0,83996.0,0.27582136]
["bitfinex-derivatives","BTCF0:USTF0",1743196345701,0.1065,83997.0,83996.0,0.28752112]
["bitfinex-derivatives","BTCF0:USTF0",1743196346296,0.1065,83997.0,83996.0,0.33097661]
["bitfinex-derivatives","BTCF0:USTF0",1743196346499,0.07969058,83997.0,83996.0,0.33097661]
["bitfinex-derivatives","BTCF0:USTF0",1743196347197,0.07969058,83997.0,83996.0,0.3076168]
["bitfinex-derivatives","BTCF0:USTF0",1743196347403,0.07969058,83997.0,83996.0,0.24589111]
["bitfinex-derivatives","BTCF0:USTF0",1743196347703,0.07969058,83997.0,83996.0,0.23049396]
["bitfinex-derivatives","BTCF0:USTF0",1743196349003,0.07969058,83997.0,83996.0,0.27370739]
["bitfinex-derivatives","BTCF0:USTF0",1743196349195,0.07969058,83997.0,83996.0,0.28920831]
["bitfinex-derivatives","BTCF0:USTF0",1743196353405,0.0522,83997.0,83996.0,0.28920831]
["bitfinex-derivatives","BTCF0:USTF0",1743196354700,0.1009,83997.0,83996.0,0.28920831]
["bitfinex-derivatives","BTCF0:USTF0",1743196355912,0.21842,83997.0,83996.0,0.28920831]
["bitfinex-derivatives","BTCF0:USTF0",1743196356205,0.21842,83997.0,83996.0,0.31443292]
["bitfinex-derivatives","BTCF0:USTF0",1743196357603,0.21842,83997.0,83996.0,0.27121949]
["bitfinex-derivatives","BTCF0:USTF0",1743196357807,0.21842,83997.0,83996.0,0.31478214]
["bitfinex-derivatives","BTCF0:USTF0",1743196359904,0.21842,83997.0,83996.0,0.28955753]
["bitfinex-derivatives","BTCF0:USTF0",1743196362706,0.21842,83997.0,83996.0,0.28867952]
["bitfinex-derivatives","BTCF0:USTF0",1743196363313,0.36113247,83997.0,83996.0,0.28867952]
["bitfinex-derivatives","BTCF0:USTF0",1743196363711,0.36113247,83997.0,83996.0,0.27697976]
["bitfinex-derivatives","BTCF0:USTF0",1743196365810,0.21842,83997.0,83996.0,0.27618068]
["bitfinex-derivatives","BTCF0:USTF0",1743196370311,0.0522,83997.0,83996.0,0.27618068]
["bitfinex-derivatives","BTCF0:USTF0",1743196370511,0.63896754,84000.0,83999.0,0.1191299]
["bitfinex-derivatives","BTCF0:USTF0",1743196370711,0.75644754,84000.0,83999.0,0.16101546]
["bitfinex-derivatives","BTCF0:USTF0",1743196370917,0.75644754,84000.0,83999.0,0.25651546]
["bitfinex-derivatives","BTCF0:USTF0",1743196371118,0.75644754,84000.0,83999.0,0.25827546]
["bitfinex-derivatives","BTCF0:USTF0",1743196371316,0.75644754,84000.0,83999.0,0.27377638]
["bitfinex-derivatives","BTCF0:USTF0",1743196372431,0.57828,84000.0,83999.0,0.27377638]
["bitfinex-derivatives","BTCF0:USTF0",1743196372913,0.6974085,84000.0,83999.0,0.27377638]
["bitfinex-derivatives","BTCF0:USTF0",1743196373712,0.6974085,84000.0,83999.0,0.27331007]
["bitfinex-derivatives","BTCF0:USTF0",1743196374106,0.3366085,84000.0,83999.0,0.27331007]
["bitfinex-derivatives","BTCF0:USTF0",1743196374418,0.6974085,84000.0,83999.0,0.27331007]
["bitfinex-derivatives","BTCF0:USTF0",1743196374606,0.3366085,84000.0,83999.0,0.27331007]
["bitfinex-derivatives","BTCF0:USTF0",1743196374811,0.6974085,84000.0,83999.0,0.27331007]
["bitfinex-derivatives","BTCF0:USTF0",1743196381524,0.3366085,84000.0,83999.0,0.27331007]
["bitfinex-derivatives","BTCF0:USTF0",1743196381723,0.6974085,84000.0,83999.0,0.27331007]
["bitfinex-derivatives","BTCF0:USTF0",1743196382927,0.3366085,84000.0,83999.0,0.27331007]
["bitfinex-derivatives","BTCF0:USTF0",1743196383124,0.6974085,84000.0,83999.0,0.27331007]
["bitfinex-derivatives","BTCF0:USTF0",1743196384922,0.6974085,84000.0,83999.0,0.27349223]
["bitfinex-derivatives","BTCF0:USTF0",1743196387130,0.3366085,84000.0,83999.0,0.27349223]
["bitfinex-derivatives","BTCF0:USTF0",1743196387331,0.6974085,84000.0,83999.0,0.27349223]
["bitfinex-derivatives","BTCF0:USTF0",1743196387733,0.7433085,84000.0,83999.0,0.27349223]
["bitfinex-derivatives","BTCF0:USTF0",1743196388033,0.7433085,84000.0,83999.0,0.15436233]
["bitfinex-derivatives","BTCF0:USTF0",1743196388437,0.7639085,84000.0,83999.0,0.15260233]
["bitfinex-derivatives","BTCF0:USTF0",1743196389326,0.7639085,84000.0,83999.0,0.27173223]
["bitfinex-derivatives","BTCF0:USTF0",1743196389529,0.7639085,84000.0,83999.0,0.27349223]
["bitfinex-derivatives","BTCF0:USTF0",1743196389732,1.1247085,84000.0,83999.0,0.27349223]
["bitfinex-derivatives","BTCF0:USTF0",1743196389941,1.1247085,84000.0,83999.0,0.27173223]
["bitfinex-derivatives","BTCF0:USTF0",1743196390732,1.1247085,84000.0,83999.0,0.2716276]
["bitfinex-derivatives","BTCF0:USTF0",1743196390932,1.1247085,84000.0,83999.0,0.1524977]
["bitfinex-derivatives","BTCF0:USTF0",1743196396727,0.4031085,84000.0,83999.0,0.15237699]
["bitfinex-derivatives","BTCF0:USTF0",1743196396926,1.1247085,84000.0,83999.0,0.15237699]
["bitfinex-derivatives","BTCF0:USTF0",1743196398441,1.1247085,84000.0,83999.0,0.15220981]
["bitfinex-derivatives","BTCF0:USTF0",1743196398830,1.1247085,84000.0,83999.0,0.15220992]
["bitfinex-derivatives","BTCF0:USTF0",1743196400630,1.1247085,84000.0,83999.0,0.15218344]
["bitfinex-derivatives","BTCF0:USTF0",1743196401042,1.1247085,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196403633,1.18263131,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196405537,0.46103131,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196405741,1.18263131,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196406546,1.3032181,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196406846,0.5816181,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196407239,1.3032181,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196408046,0.5816181,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196408239,1.3032181,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196408641,0.5816181,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196408847,1.3032181,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196409048,0.5816181,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196409255,1.3032181,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196409959,1.2826181,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196410252,1.1041085,84000.0,83999.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1743196410449,1.1041085,84000.0,83999.0,0.12638692]
["bitfinex-derivatives","BTCF0:USTF0",1743196411347,0.9407285,84000.0,83999.0,0.12638692]
["bitfinex-derivatives","BTCF0:USTF0",1743196411653,0.6974085,84000.0,83999.0,0.12638692]
["bitfinex-derivatives","BTCF0:USTF0",1743196413950,0.6974085,84000.0,83999.0,0.24727682]
["bitfinex-derivatives","BTCF0:USTF0",1743196414351,0.6974085,84000.0,83999.0,0.12814692]
["bitfinex-derivatives","BTCF0:USTF0",1743196415147,0.3366085,84000.0,83999.0,0.15337443]
["bitfinex-derivatives","BTCF0:USTF0",1743196415343,0.6974085,84000.0,83999.0,0.15337443]
["bitfinex-derivatives","BTCF0:USTF0",1743196416139,0.3366085,84000.0,83999.0,0.15337443]
["bitfinex-derivatives","BTCF0:USTF0",1743196416347,0.6974085,84000.0,83999.0,0.15337443]
["bitfinex-derivatives","BTCF0:USTF0",1743196416947,0.6974085,84000.0,83999.0,0.15161443]
["bitfinex-derivatives","BTCF0:USTF0",1743196417143,0.6974085,84000.0,83999.0,0.12638692]
["bitfinex-derivatives","BTCF0:USTF0",1743196418953,0.6974085,84000.0,83999.0,0.24551682]
["bitfinex-derivatives","BTCF0:USTF0",1743196420354,0.6974085,84000.0,83999.0,0.24583972]
["bitfinex-derivatives","BTCF0:USTF0",1743196420658,0.6974085,84000.0,83999.0,0.24767972]
["bitfinex-derivatives","BTCF0:USTF0",1743196421151,0.3366085,84000.0,83999.0,0.24767972]
["bitfinex-derivatives","BTCF0:USTF0",1743196421557,0.4608,84000.0,83999.0,0.24767972]
["bitfinex-derivatives","BTCF0:USTF0",1743196421758,0.21744,84000.0,83999.0,0.24767972]
["bitfinex-derivatives","BTCF0:USTF0",1743196422348,0.3365685,84000.0,83999.0,0.24767972]
["bitfinex-derivatives","BTCF0:USTF0",1743196422755,0.21744,84000.0,83999.0,0.24767972]
["bitfinex-derivatives","BTCF0:USTF0",1743196425255,0.21407822,84006.0,84005.0,0.1191214]
["bitfinex-derivatives","BTCF0:USTF0",1743196425571,0.8648,84009.0,84007.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1743196425572,0.29596205,84008.0,84007.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1743196425761,0.10232205,84008.0,84007.0,0.19249101]
["bitfinex-derivatives","BTCF0:USTF0",1743196425958,0.10232205,84008.0,84007.0,0.20799193]
["bitfinex-derivatives","BTCF0:USTF0",1743196426156,0.10232205,84008.0,84007.0,0.23318401]
["bitfinex-derivatives","BTCF0:USTF0",1743196426358,0.059547,84025.0,84007.0,0.23318401]
["bitfinex-derivatives","BTCF0:USTF0",1743196426359,0.11744,84020.0,84016.0,0.0595529]
["bitfinex-derivatives","BTCF0:USTF0",1743196426555,0.3608,84024.0,84023.0,0.1190959]
["bitfinex-derivatives","BTCF0:USTF0",1743196426753,0.3608,84024.0,84023.0,0.15999688]
["bitfinex-derivatives","BTCF0:USTF0",1743196427252,0.3608,84024.0,84023.0,0.15028331]
["bitfinex-derivatives","BTCF0:USTF0",1743196427562,0.8648,84026.0,84025.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1743196427862,0.9838917,84026.0,84025.0,0.13477959]
["bitfinex-derivatives","BTCF0:USTF0",1743196428055,0.9838917,84026.0,84025.0,0.13469142]
["bitfinex-derivatives","BTCF0:USTF0",1743196428261,0.9838917,84026.0,84025.0,0.17542837]
["bitfinex-derivatives","BTCF0:USTF0",1743196429067,0.9838917,84026.0,84025.0,0.05809527]
["bitfinex-derivatives","BTCF0:USTF0",1743196429364,1.1971317,84026.0,84025.0,0.05633527]
["bitfinex-derivatives","BTCF0:USTF0",1743196429556,1.2454317,84026.0,84025.0,0.03109924]
["bitfinex-derivatives","BTCF0:USTF0",1743196430162,1.2454317,84026.0,84025.0,0.03099458]
["bitfinex-derivatives","BTCF0:USTF0",1743196430861,1.2454317,84026.0,84025.0,0.07949458]
["bitfinex-derivatives","BTCF0:USTF0",1743196433665,1.6062317,84026.0,84025.0,0.07949458]
["bitfinex-derivatives","BTCF0:USTF0",1743196433964,1.6062317,84026.0,84025.0,0.08125458]
["bitfinex-derivatives","BTCF0:USTF0",1743196434165,1.4887917,84026.0,84025.0,0.07949458]
["bitfinex-derivatives","BTCF0:USTF0",1743196434365,1.6061917,84026.0,84025.0,0.07949458]
["bitfinex-derivatives","BTCF0:USTF0",1743196434758,1.2453917,84026.0,84025.0,0.07949458]
["bitfinex-derivatives","BTCF0:USTF0",1743196434962,1.6061917,84026.0,84025.0,0.08129458]
["bitfinex-derivatives","BTCF0:USTF0",1743196435162,1.6061917,84026.0,84025.0,0.07949458]
["bitfinex-derivatives","BTCF0:USTF0",1743196439669,1.2453917,84026.0,84025.0,0.07949458]
["bitfinex-derivatives","BTCF0:USTF0",1743196439871,1.6061917,84026.0,84025.0,0.07958628]
["bitfinex-derivatives","BTCF0:USTF0",1743196440267,1.4404917,84026.0,84025.0,0.19867938]
["bitfinex-derivatives","BTCF0:USTF0",1743196440458,1.343,84026.0,84025.0,0.21029371]
["bitfinex-derivatives","BTCF0:USTF0",1743196440663,1.2256,84026.0,84025.0,0.26013371]
["bitfinex-derivatives","BTCF0:USTF0",1743196441168,0.8648,84026.0,84025.0,0.26013371]
["bitfinex-derivatives","BTCF0:USTF0",1743196441371,0.8648,84026.0,84025.0,0.26002399]
["bitfinex-derivatives","BTCF0:USTF0",1743196442566,0.9838917,84026.0,84025.0,0.26002399]
["bitfinex-derivatives","BTCF0:USTF0",1743196442765,0.8648,84026.0,84025.0,0.26002399]
["bitfinex-derivatives","BTCF0:USTF0",1743196443663,0.9838917,84026.0,84025.0,0.26002399]
["bitfinex-derivatives","BTCF0:USTF0",1743196445172,0.8648,84026.0,84025.0,0.25995112]
["bitfinex-derivatives","BTCF0:USTF0",1743196446267,0.1075385,84037.0,84034.0,0.1190803]
["bitfinex-derivatives","BTCF0:USTF0",1743196446268,0.0595396,84035.0,84034.0,0.1190803]
["bitfinex-derivatives","BTCF0:USTF0",1743196446574,0.1769396,84035.0,84034.0,0.22788773]
["bitfinex-derivatives","BTCF0:USTF0",1743196446777,0.1769396,84035.0,84034.0,0.27318773]
["bitfinex-derivatives","BTCF0:USTF0",1743196447160,0.0595396,84035.0,84034.0,0.28858399]
["bitfinex-derivatives","BTCF0:USTF0",1743196447973,0.1769396,84035.0,84034.0,0.28858399]
["bitfinex-derivatives","BTCF0:USTF0",1743196448172,0.0595396,84035.0,84034.0,0.28858399]
["bitfinex-derivatives","BTCF0:USTF0",1743196448358,0.1769396,84035.0,84034.0,0.28858399]
["bitfinex-derivatives","BTCF0:USTF0",1743196448967,0.1174,84035.0,84034.0,0.28858399]
["bitfinex-derivatives","BTCF0:USTF0",1743196449672,0.2364789,84035.0,84034.0,0.28858399]
["bitfinex-derivatives","BTCF0:USTF0",1743196449859,0.2364789,84035.0,84034.0,0.30028666]
["bitfinex-derivatives","BTCF0:USTF0",1743196450061,0.1670776,84037.0,84036.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1743196450269,0.16536,84037.0,84036.0,0.13634493]
["bitfinex-derivatives","BTCF0:USTF0",1743196450471,0.16536,84037.0,84036.0,0.23284493]
["bitfinex-derivatives","BTCF0:USTF0",1743196450668,0.16536,84037.0,84036.0,0.24824119]
["bitfinex-derivatives","BTCF0:USTF0",1743196451175,0.3608,84038.0,84037.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1743196451372,0.3608,84038.0,84037.0,0.23292353]
["bitfinex-derivatives","BTCF0:USTF0",1743196451880,0.5972347,84038.0,84037.0,0.23292353]
["bitfinex-derivatives","BTCF0:USTF0",1743196452075,0.6911347,84038.0,84037.0,0.23292353]
["bitfinex-derivatives","BTCF0:USTF0",1743196452994,0.6911347,84038.0,84037.0,0.23255143]
["bitfinex-derivatives","BTCF0:USTF0",1743196454578,0.5737747,84038.0,84037.0,0.23255143]
["bitfinex-derivatives","BTCF0:USTF0",1743196454882,0.6911347,84038.0,84037.0,0.23255143]
["bitfinex-derivatives","BTCF0:USTF0",1743196457470,0.3303347,84038.0,84037.0,0.23255143]
["bitfinex-derivatives","BTCF0:USTF0",1743196457672,0.6911347,84038.0,84037.0,0.23255143]
["bitfinex-derivatives","BTCF0:USTF0",1743196457876,0.3303347,84038.0,84037.0,0.23255143]
["bitfinex-derivatives","BTCF0:USTF0",1743196458076,0.6911347,84038.0,84037.0,0.23255143]
["bitfinex-derivatives","BTCF0:USTF0",1743196458271,0.3303347,84038.0,84037.0,0.23255143]
["bitfinex-derivatives","BTCF0:USTF0",1743196458473,0.5737747,84038.0,84037.0,0.23255143]
["bitfinex-derivatives","BTCF0:USTF0",1743196458677,0.6911347,84038.0,84037.0,0.23255143]
["bitfinex-derivatives","BTCF0:USTF0",1743196459190,0.6911347,84038.0,84037.0,0.18285143]
["bitfinex-derivatives","BTCF0:USTF0",1743196459484,0.6911347,84038.0,84037.0,0.18101143]
["bitfinex-derivatives","BTCF0:USTF0",1743196459879,0.5737747,84038.0,84037.0,0.13421143]
["bitfinex-derivatives","BTCF0:USTF0",1743196460094,0.6911347,84038.0,84037.0,0.13421143]
["bitfinex-derivatives","BTCF0:USTF0",1743196460276,0.70290002,84038.0,84037.0,0.01513533]
["bitfinex-derivatives","BTCF0:USTF0",1743196460480,0.1786219,84034.0,84033.0,0.1190804]
["bitfinex-derivatives","BTCF0:USTF0",1743196460682,0.1786219,84034.0,84033.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743196461281,0.2730219,84034.0,84033.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743196462787,0.2730219,84034.0,84033.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743196462987,0.1786325,84029.0,84028.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1743196463287,0.6567925,84029.0,84028.0,0.1643488]
["bitfinex-derivatives","BTCF0:USTF0",1743196463881,0.7522925,84029.0,84028.0,0.1643488]
["bitfinex-derivatives","BTCF0:USTF0",1743196465991,0.3914925,84029.0,84028.0,0.1643488]
["bitfinex-derivatives","BTCF0:USTF0",1743196466494,0.7522925,84029.0,84028.0,0.1643488]
["bitfinex-derivatives","BTCF0:USTF0",1743196466686,0.7522925,84029.0,84028.0,0.1208488]
["bitfinex-derivatives","BTCF0:USTF0",1743196467289,0.76437169,84029.0,84028.0,0.1208488]
["bitfinex-derivatives","BTCF0:USTF0",1743196467787,0.76437169,84029.0,84028.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743196468201,0.76437169,84029.0,84028.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1743196468396,0.76437169,84029.0,84028.0,0.1208488]
["bitfinex-derivatives","BTCF0:USTF0",1743196468890,0.76437169,84029.0,84028.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743196469095,0.178639,84026.0,84025.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1743196469301,0.178639,84026.0,84025.0,0.1208517]
["bitfinex-derivatives","BTCF0:USTF0",1743196470090,0.223239,84026.0,84025.0,0.1208517]
["bitfinex-derivatives","BTCF0:USTF0",1743196471088,0.584039,84026.0,84025.0,0.1208517]
["bitfinex-derivatives","BTCF0:USTF0",1743196472088,0.584039,84026.0,84025.0,0.1643517]
["bitfinex-derivatives","BTCF0:USTF0",1743196474200,0.584039,84026.0,84025.0,0.1625917]
["bitfinex-derivatives","BTCF0:USTF0",1743196474498,0.223239,84026.0,84025.0,0.1625917]
["bitfinex-derivatives","BTCF0:USTF0",1743196474693,0.584039,84026.0,84025.0,0.1643517]
["bitfinex-derivatives","BTCF0:USTF0",1743196474901,0.584039,84026.0,84025.0,0.1625917]
["bitfinex-derivatives","BTCF0:USTF0",1743196475302,0.223239,84026.0,84025.0,0.1625917]
["bitfinex-derivatives","BTCF0:USTF0",1743196475495,0.584039,84026.0,84025.0,0.1643917]
["bitfinex-derivatives","BTCF0:USTF0",1743196475799,0.584039,84026.0,84025.0,0.1625917]
["bitfinex-derivatives","BTCF0:USTF0",1743196478897,0.584039,84026.0,84025.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743196479099,0.1190988,84021.0,84017.0,0.04377852]
["bitfinex-derivatives","BTCF0:USTF0",1743196479297,0.1190988,84021.0,84020.0,0.1208602]
["bitfinex-derivatives","BTCF0:USTF0",1743196479507,0.2570988,84021.0,84020.0,0.1208602]
["bitfinex-derivatives","BTCF0:USTF0",1743196479694,0.2570988,84021.0,84020.0,0.1680602]
["bitfinex-derivatives","BTCF0:USTF0",1743196479889,0.2570988,84021.0,84020.0,0.2147602]
["bitfinex-derivatives","BTCF0:USTF0",1743196480605,0.2570988,84021.0,84020.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1743196480810,0.2570988,84021.0,84020.0,0.1663002]
["bitfinex-derivatives","BTCF0:USTF0",1743196480996,0.2570988,84021.0,84017.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743196480997,0.119103,84018.0,84017.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743196481191,0.236423,84018.0,84017.0,0.00193852]
["bitfinex-derivatives","BTCF0:USTF0",1743196481395,0.326723,84018.0,84017.0,0.00193852]
["bitfinex-derivatives","BTCF0:USTF0",1743196484205,0.326723,84018.0,84017.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743196486706,0.326723,84018.0,84017.0,0.00193852]
["bitfinex-derivatives","BTCF0:USTF0",1743196487307,0.326723,84018.0,84017.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743196487503,0.326723,84018.0,84017.0,0.00201852]
["bitfinex-derivatives","BTCF0:USTF0",1743196491096,0.326723,84018.0,84017.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743196491499,0.326723,84018.0,84017.0,0.00193852]
["bitfinex-derivatives","BTCF0:USTF0",1743196491900,0.1191073,84015.0,84014.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743196492109,0.4799073,84015.0,84014.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1743196492309,0.5702073,84015.0,84014.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1743196493514,0.5702073,84015.0,84014.0,0.2127687]
["bitfinex-derivatives","BTCF0:USTF0",1743196496498,0.5702073,84015.0,84014.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1743196496808,0.5702073,84015.0,84014.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743196497116,0.1786709,84012.0,84011.0,0.1191129]
["bitfinex-derivatives","BTCF0:USTF0",1743196497498,0.2651709,84012.0,84011.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1743196497910,0.2651709,84012.0,84011.0,0.1666529]
["bitfinex-derivatives","BTCF0:USTF0",1743196500315,0.2651709,84012.0,84011.0,0.2116529]
["bitfinex-derivatives","BTCF0:USTF0",1743196502506,0.1769165,84012.0,84011.0,0.2116529]
["bitfinex-derivatives","BTCF0:USTF0",1743196503010,0.2685165,84012.0,84011.0,0.2116529]
["bitfinex-derivatives","BTCF0:USTF0",1743196507806,0.2685165,84012.0,84011.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1743196508305,0.2685165,84012.0,84011.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743196508638,0.2685165,84012.0,83993.0,0.01200007]
["bitfinex-derivatives","BTCF0:USTF0",1743196508639,0.1191243,84003.0,83993.0,0.01200007]
["bitfinex-derivatives","BTCF0:USTF0",1743196508917,0.2364443,84003.0,84002.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743196509416,0.3274443,84003.0,84002.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743196509607,0.3274443,84003.0,84002.0,0.2545857]
["bitfinex-derivatives","BTCF0:USTF0",1743196509808,0.3274443,84003.0,84002.0,0.2555857]
["bitfinex-derivatives","BTCF0:USTF0",1743196511011,0.3274443,84003.0,84002.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743196511417,0.3274443,84003.0,84002.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1743196511820,0.3274843,84003.0,84002.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1743196514024,0.3274843,84003.0,84002.0,0.1640857]
["bitfinex-derivatives","BTCF0:USTF0",1743196514524,0.6882843,84003.0,84002.0,0.1640857]
["bitfinex-derivatives","BTCF0:USTF0",1743196514922,0.6882843,84003.0,84002.0,0.2068857]
["bitfinex-derivatives","BTCF0:USTF0",1743196515113,0.83079462,84003.0,84002.0,0.2068857]
["bitfinex-derivatives","BTCF0:USTF0",1743196516230,0.83079462,84003.0,84002.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743196517122,0.83079462,84003.0,84002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743196519513,0.46999462,84003.0,84002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743196519720,0.83079462,84003.0,84002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743196519917,0.1191356,83995.0,83994.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743196520128,0.4799356,83995.0,83994.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743196520323,0.6140356,83995.0,83994.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743196521825,0.6140356,83995.0,83986.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743196521826,0.1191484,83986.0,83985.0,0.21384047]
["bitfinex-derivatives","BTCF0:USTF0",1743196522013,0.2365084,83986.0,83985.0,0.30314047]
["bitfinex-derivatives","BTCF0:USTF0",1743196522418,0.3221084,83986.0,83985.0,0.30314047]
["bitfinex-derivatives","BTCF0:USTF0",1743196522619,0.33371447,83986.0,83985.0,0.30314047]
["bitfinex-derivatives","BTCF0:USTF0",1743196523127,0.33371447,83986.0,83985.0,0.42229027]
["bitfinex-derivatives","BTCF0:USTF0",1743196523322,0.33371447,83986.0,83985.0,0.43229027]
["bitfinex-derivatives","BTCF0:USTF0",1743196523922,0.33371447,83986.0,83985.0,0.31314047]
["bitfinex-derivatives","BTCF0:USTF0",1743196524828,0.33371447,83986.0,83985.0,0.22564047]
["bitfinex-derivatives","BTCF0:USTF0",1743196525226,0.33371447,83986.0,83985.0,0.34479027]
["bitfinex-derivatives","BTCF0:USTF0",1743196525727,0.33371447,83986.0,83985.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1743196525930,0.33371447,83986.0,83985.0,0.2203498]
["bitfinex-derivatives","BTCF0:USTF0",1743196527430,0.20596,83986.0,83985.0,0.2203498]
["bitfinex-derivatives","BTCF0:USTF0",1743196527633,0.11736,83986.0,83985.0,0.5811498]
["bitfinex-derivatives","BTCF0:USTF0",1743196528229,0.2365084,83986.0,83985.0,0.5811498]
["bitfinex-derivatives","BTCF0:USTF0",1743196529536,0.1191484,83986.0,83985.0,0.5811498]
["bitfinex-derivatives","BTCF0:USTF0",1743196529738,0.2365084,83986.0,83985.0,0.5811498]
["bitfinex-derivatives","BTCF0:USTF0",1743196532231,0.1191484,83986.0,83985.0,0.5811498]
["bitfinex-derivatives","BTCF0:USTF0",1743196534030,0.1191484,83986.0,83985.0,0.2203498]
["bitfinex-derivatives","BTCF0:USTF0",1743196534225,0.2074484,83986.0,83985.0,0.2203498]
["bitfinex-derivatives","BTCF0:USTF0",1743196541141,0.2074484,83986.0,83985.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1743196541341,0.2074484,83986.0,83985.0,0.2202498]
["bitfinex-derivatives","BTCF0:USTF0",1743196541637,0.2074484,83986.0,83985.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1743196542241,0.2074484,83986.0,83985.0,0.2202498]
["bitfinex-derivatives","BTCF0:USTF0",1743196542834,0.2074484,83986.0,83985.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1743196543236,0.2192551,83986.0,83985.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1743196543540,0.2192551,83986.0,83985.0,0.2202498]
["bitfinex-derivatives","BTCF0:USTF0",1743196550138,0.2192551,83986.0,83985.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1743196551752,0.2074484,83986.0,83985.0,0.1309498]
["bitfinex-derivatives","BTCF0:USTF0",1743196551940,0.2074484,83986.0,83985.0,0.1762498]
["bitfinex-derivatives","BTCF0:USTF0",1743196552143,0.2074484,83986.0,83985.0,0.2192498]
["bitfinex-derivatives","BTCF0:USTF0",1743196552750,0.2074484,83986.0,83985.0,0.27508878]
["bitfinex-derivatives","BTCF0:USTF0",1743196555355,0.2074484,83986.0,83985.0,0.26708878]
["bitfinex-derivatives","BTCF0:USTF0",1743196555544,0.2074484,83986.0,83985.0,0.27008878]
["bitfinex-derivatives","BTCF0:USTF0",1743196559959,0.9718235,83987.0,83986.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1743196560163,0.2243835,83987.0,83986.0,0.62282738]
["bitfinex-derivatives","BTCF0:USTF0",1743196560649,0.236467,83987.0,83986.0,0.62282738]
["bitfinex-derivatives","BTCF0:USTF0",1743196561152,0.119147,83987.0,83986.0,0.62482738]
["bitfinex-derivatives","BTCF0:USTF0",1743196561551,0.119147,83987.0,83986.0,0.62582738]
["bitfinex-derivatives","BTCF0:USTF0",1743196562558,0.204447,83987.0,83986.0,0.26502738]
["bitfinex-derivatives","BTCF0:USTF0",1743196564656,0.204447,83987.0,83986.0,0.26494738]
["bitfinex-derivatives","BTCF0:USTF0",1743196570363,0.204447,83987.0,83986.0,0.06059898]
["bitfinex-derivatives","BTCF0:USTF0",1743196570755,0.204447,83987.0,83986.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743196571151,0.204447,83987.0,83986.0,0.1239084]
["bitfinex-derivatives","BTCF0:USTF0",1743196571358,0.204447,83987.0,83986.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1743196571557,0.204447,83987.0,83986.0,0.42068613]
["bitfinex-derivatives","BTCF0:USTF0",1743196572565,0.204447,83987.0,83986.0,0.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1743196575258,0.204447,83987.0,83986.0,0.5203051]
["bitfinex-derivatives","BTCF0:USTF0",1743196578265,0.321727,83987.0,83986.0,0.5203051]
["bitfinex-derivatives","BTCF0:USTF0",1743196578467,0.20258,83987.0,83986.0,0.5203051]
["bitfinex-derivatives","BTCF0:USTF0",1743196578953,0.321727,83987.0,83986.0,0.5203051]
["bitfinex-derivatives","BTCF0:USTF0",1743196581460,0.321727,83987.0,83986.0,0.30612737]
["bitfinex-derivatives","BTCF0:USTF0",1743196583460,0.321727,83987.0,83986.0,0.26532737]
["bitfinex-derivatives","BTCF0:USTF0",1743196583667,0.321727,83987.0,83986.0,0.22162737]
["bitfinex-derivatives","BTCF0:USTF0",1743196584059,0.321727,83987.0,83986.0,0.17982737]
["bitfinex-derivatives","BTCF0:USTF0",1743196589061,0.46423732,83987.0,83986.0,0.17982737]
["bitfinex-derivatives","BTCF0:USTF0",1743196591656,0.46423732,83987.0,83986.0,0.26312737]
["bitfinex-derivatives","BTCF0:USTF0",1743196592467,0.46423732,83987.0,83986.0,0.2072084]
["bitfinex-derivatives","BTCF0:USTF0",1743196595376,0.321727,83987.0,83986.0,0.2072084]
["bitfinex-derivatives","BTCF0:USTF0",1743196595866,0.321727,83987.0,83986.0,0.2631373]
["bitfinex-derivatives","BTCF0:USTF0",1743196597978,0.0853,83987.0,83986.0,0.2631373]
["bitfinex-derivatives","BTCF0:USTF0",1743196598179,0.14251032,83988.0,83987.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1743196598371,0.14251032,83988.0,83987.0,0.203407]
["bitfinex-derivatives","BTCF0:USTF0",1743196598676,0.14251032,83988.0,83987.0,0.2593359]
["bitfinex-derivatives","BTCF0:USTF0",1743196599380,0.14251032,83988.0,83987.0,0.2613359]
["bitfinex-derivatives","BTCF0:USTF0",1743196599777,0.14251032,83988.0,83987.0,0.2623359]
["bitfinex-derivatives","BTCF0:USTF0",1743196603080,0.0404,83991.0,83990.0,0.1191427]
["bitfinex-derivatives","BTCF0:USTF0",1743196603381,0.0404,83991.0,83990.0,0.1768316]
["bitfinex-derivatives","BTCF0:USTF0",1743196603582,0.0404,83991.0,83990.0,0.3035316]
["bitfinex-derivatives","BTCF0:USTF0",1743196603881,0.0404,83991.0,83990.0,0.6643316]
["bitfinex-derivatives","BTCF0:USTF0",1743196604581,0.0818,83991.0,83990.0,0.6643316]
["bitfinex-derivatives","BTCF0:USTF0",1743196604778,0.0818,83991.0,83990.0,0.6653316]
["bitfinex-derivatives","BTCF0:USTF0",1743196608286,0.0818,83991.0,83990.0,0.3045316]
["bitfinex-derivatives","BTCF0:USTF0",1743196608583,0.0818,83991.0,83990.0,0.6653316]
["bitfinex-derivatives","BTCF0:USTF0",1743196610081,0.0818,83991.0,83990.0,0.3045316]
["bitfinex-derivatives","BTCF0:USTF0",1743196610380,0.0818,83991.0,83990.0,0.6653316]
["bitfinex-derivatives","BTCF0:USTF0",1743196610980,0.0404,83991.0,83990.0,0.6653316]
["bitfinex-derivatives","BTCF0:USTF0",1743196620173,0.0404,83991.0,83990.0,0.5813316]
["bitfinex-derivatives","BTCF0:USTF0",1743196620888,0.0404,83991.0,83990.0,0.5386316]
["bitfinex-derivatives","BTCF0:USTF0",1743196621291,0.0404,83991.0,83990.0,0.4827027]
["bitfinex-derivatives","BTCF0:USTF0",1743196621683,0.2412413,83991.0,83990.0,0.4827027]
["bitfinex-derivatives","BTCF0:USTF0",1743196622281,0.1221,83991.0,83990.0,0.4827027]
["bitfinex-derivatives","BTCF0:USTF0",1743196622882,0.0809,83991.0,83990.0,0.4827027]
["bitfinex-derivatives","BTCF0:USTF0",1743196623084,0.0809,83991.0,83990.0,0.6093027]
["bitfinex-derivatives","BTCF0:USTF0",1743196623283,0.0809,83991.0,83990.0,0.66514756]
["bitfinex-derivatives","BTCF0:USTF0",1743196623486,0.0819,83991.0,83990.0,0.66514756]
["bitfinex-derivatives","BTCF0:USTF0",1743196623683,0.0819,83991.0,83990.0,0.66414756]
["bitfinex-derivatives","BTCF0:USTF0",1743196623878,0.0819,83991.0,83990.0,0.66514756]
["bitfinex-derivatives","BTCF0:USTF0",1743196625188,0.0809,83991.0,83990.0,0.66414756]
["bitfinex-derivatives","BTCF0:USTF0",1743196627190,0.0809,83991.0,83990.0,0.66514756]
["bitfinex-derivatives","BTCF0:USTF0",1743196632099,0.0809,83991.0,83990.0,0.58124756]
["bitfinex-derivatives","BTCF0:USTF0",1743196634293,0.0809,83991.0,83990.0,0.58024756]
["bitfinex-derivatives","BTCF0:USTF0",1743196634600,0.0809,83991.0,83990.0,0.58124756]
["bitfinex-derivatives","BTCF0:USTF0",1743196637394,0.0809,83991.0,83990.0,0.53854756]
["bitfinex-derivatives","BTCF0:USTF0",1743196638894,0.2000413,83991.0,83990.0,0.53854756]
["bitfinex-derivatives","BTCF0:USTF0",1743196639296,0.0809,83991.0,83990.0,0.53854756]
["bitfinex-derivatives","BTCF0:USTF0",1743196639993,0.0809,83991.0,83990.0,0.53754756]
["bitfinex-derivatives","BTCF0:USTF0",1743196640395,0.0819,83991.0,83990.0,0.53754756]
["bitfinex-derivatives","BTCF0:USTF0",1743196640999,0.18899053,83991.0,83990.0,0.39100387]
["bitfinex-derivatives","BTCF0:USTF0",1743196644403,0.0819,83991.0,83990.0,0.17674756]
["bitfinex-derivatives","BTCF0:USTF0",1743196644803,0.2010413,83991.0,83990.0,0.17674756]
["bitfinex-derivatives","BTCF0:USTF0",1743196645312,0.2000413,83991.0,83990.0,0.17674756]
["bitfinex-derivatives","BTCF0:USTF0",1743196645513,0.2010413,83991.0,83990.0,0.17674756]
["bitfinex-derivatives","BTCF0:USTF0",1743196647017,0.1991,83991.0,83990.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743196647210,0.2434,83991.0,83990.0,0.17681383]
["bitfinex-derivatives","BTCF0:USTF0",1743196647513,0.2434,83991.0,83990.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743196647716,0.3625413,83991.0,83990.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743196649713,1.2273013,83991.0,83990.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743196652709,1.2273013,83991.0,83990.0,0.1648027]
["bitfinex-derivatives","BTCF0:USTF0",1743196652915,1.10812,83991.0,83990.0,0.1648027]
["bitfinex-derivatives","BTCF0:USTF0",1743196653114,1.2272613,83991.0,83990.0,0.26421295]
["bitfinex-derivatives","BTCF0:USTF0",1743196653517,1.2272613,83991.0,83990.0,0.2083027]
["bitfinex-derivatives","BTCF0:USTF0",1743196653909,1.2272613,83991.0,83990.0,0.26421469]
["bitfinex-derivatives","BTCF0:USTF0",1743196654307,1.1829613,83991.0,83990.0,0.26421469]
["bitfinex-derivatives","BTCF0:USTF0",1743196655114,1.1829613,83991.0,83990.0,0.2083027]
["bitfinex-derivatives","BTCF0:USTF0",1743196656119,1.1829613,83991.0,83990.0,0.1648027]
["bitfinex-derivatives","BTCF0:USTF0",1743196656824,1.1829613,83991.0,83990.0,0.22070411]
["bitfinex-derivatives","BTCF0:USTF0",1743196657827,1.1829613,83991.0,83990.0,0.26210411]
["bitfinex-derivatives","BTCF0:USTF0",1743196658922,0.0819,83991.0,83990.0,0.62290411]
["bitfinex-derivatives","BTCF0:USTF0",1743196659116,0.001,83991.0,83990.0,0.62290411]
["bitfinex-derivatives","BTCF0:USTF0",1743196659309,0.04375273,83994.0,83993.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1743196659513,0.8648,84019.0,84002.0,0.1191257]
["bitfinex-derivatives","BTCF0:USTF0",1743196659715,0.0426,84012.0,84003.0,0.55587524]
["bitfinex-derivatives","BTCF0:USTF0",1743196659923,0.0426,84012.0,84011.0,0.4799129]
["bitfinex-derivatives","BTCF0:USTF0",1743196660113,0.1617115,84012.0,84011.0,0.55108814]
["bitfinex-derivatives","BTCF0:USTF0",1743196660515,0.1617115,84012.0,84011.0,0.53757431]
["bitfinex-derivatives","BTCF0:USTF0",1743196660720,0.1617115,84012.0,84011.0,0.17677431]
["bitfinex-derivatives","BTCF0:USTF0",1743196660922,0.1617115,84012.0,84011.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743196661326,0.5225115,84012.0,84011.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743196661621,0.0595579,84009.0,84005.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1743196661818,0.11912,84006.0,84005.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1743196662018,0.23628,84006.0,84005.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1743196662616,1.101,84006.0,84005.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1743196663231,1.101,84006.0,84003.0,0.11930132]
["bitfinex-derivatives","BTCF0:USTF0",1743196663232,0.1191229,84004.0,84003.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743196663422,0.4799229,84004.0,84003.0,0.11930282]
["bitfinex-derivatives","BTCF0:USTF0",1743196663926,0.5625229,84004.0,84003.0,0.11930282]
["bitfinex-derivatives","BTCF0:USTF0",1743196664322,0.57421083,84004.0,84003.0,0.11930282]
["bitfinex-derivatives","BTCF0:USTF0",1743196664624,0.5625229,84004.0,84003.0,0.11930282]
["bitfinex-derivatives","BTCF0:USTF0",1743196665213,0.5645229,84004.0,84003.0,0.11930282]
["bitfinex-derivatives","BTCF0:USTF0",1743196665413,0.5655229,84004.0,84003.0,0.12106282]
["bitfinex-derivatives","BTCF0:USTF0",1743196665822,0.5635229,84004.0,84003.0,0.12106282]
["bitfinex-derivatives","BTCF0:USTF0",1743196666118,0.5645229,84004.0,84003.0,0.12106282]
["bitfinex-derivatives","BTCF0:USTF0",1743196666313,0.5655229,84004.0,84003.0,0.12106282]
["bitfinex-derivatives","BTCF0:USTF0",1743196668017,0.5655229,84004.0,84003.0,0.11930282]
["bitfinex-derivatives","BTCF0:USTF0",1743196673325,0.5655229,84004.0,84003.0,0.12114282]
["bitfinex-derivatives","BTCF0:USTF0",1743196674632,0.5635229,84004.0,84003.0,0.12114282]
["bitfinex-derivatives","BTCF0:USTF0",1743196674830,0.5655229,84004.0,84003.0,0.12114282]
["bitfinex-derivatives","BTCF0:USTF0",1743196675030,0.5645229,84004.0,84003.0,0.12114282]
["bitfinex-derivatives","BTCF0:USTF0",1743196675223,0.5655229,84004.0,84003.0,0.12114282]
["bitfinex-derivatives","BTCF0:USTF0",1743196675733,0.5635229,84004.0,84003.0,0.12114282]
["bitfinex-derivatives","BTCF0:USTF0",1743196675931,0.5655229,84004.0,84003.0,0.12114282]
["bitfinex-derivatives","BTCF0:USTF0",1743196676737,0.5655229,84004.0,84003.0,0.11930282]
["bitfinex-derivatives","BTCF0:USTF0",1743196679527,0.5655229,84004.0,84003.0,0.16016282]
["bitfinex-derivatives","BTCF0:USTF0",1743196679833,0.5645229,84004.0,84003.0,0.15840282]
["bitfinex-derivatives","BTCF0:USTF0",1743196680035,0.5655229,84004.0,84003.0,0.15840282]
["bitfinex-derivatives","BTCF0:USTF0",1743196681035,0.5635229,84004.0,84003.0,0.15840282]
["bitfinex-derivatives","BTCF0:USTF0",1743196681236,0.5655229,84004.0,84003.0,0.15840282]
["bitfinex-derivatives","BTCF0:USTF0",1743196681640,0.5635229,84004.0,84003.0,0.15840282]
["bitfinex-derivatives","BTCF0:USTF0",1743196681836,0.2047229,84004.0,84003.0,0.15840282]
["bitfinex-derivatives","BTCF0:USTF0",1743196682037,0.2047229,84004.0,84003.0,0.16016282]
["bitfinex-derivatives","BTCF0:USTF0",1743196682038,0.5645229,84004.0,84003.0,0.16016282]
["bitfinex-derivatives","BTCF0:USTF0",1743196682237,0.5655229,84004.0,84003.0,0.15840282]
["bitfinex-derivatives","BTCF0:USTF0",1743196682936,0.4464,84004.0,84003.0,0.20040282]
["bitfinex-derivatives","BTCF0:USTF0",1743196683138,0.52286,84004.0,84003.0,0.20216282]
["bitfinex-derivatives","BTCF0:USTF0",1743196683741,0.16206,84004.0,84003.0,0.20216282]
["bitfinex-derivatives","BTCF0:USTF0",1743196683942,0.2811829,84004.0,84003.0,0.20216282]
["bitfinex-derivatives","BTCF0:USTF0",1743196684630,0.2801829,84004.0,84003.0,0.4160553]
["bitfinex-derivatives","BTCF0:USTF0",1743196684938,0.2811829,84004.0,84003.0,0.4160553]
["bitfinex-derivatives","BTCF0:USTF0",1743196685942,0.3206829,84004.0,84003.0,0.4160553]
["bitfinex-derivatives","BTCF0:USTF0",1743196690139,0.6814829,84004.0,84003.0,0.3349553]
["bitfinex-derivatives","BTCF0:USTF0",1743196690645,0.6814829,84004.0,84003.0,0.12106282]
["bitfinex-derivatives","BTCF0:USTF0",1743196693341,0.6814829,84004.0,84003.0,0.20156282]
["bitfinex-derivatives","BTCF0:USTF0",1743196695855,0.6814829,84004.0,84003.0,0.16106282]
["bitfinex-derivatives","BTCF0:USTF0",1743196696144,1.5461629,84004.0,84003.0,0.16106282]
["bitfinex-derivatives","BTCF0:USTF0",1743196697142,1.1853629,84004.0,84003.0,0.16106282]
["bitfinex-derivatives","BTCF0:USTF0",1743196697344,1.5461629,84004.0,84003.0,0.16106282]
["bitfinex-derivatives","BTCF0:USTF0",1743196699237,1.5461629,84004.0,84003.0,0.00193852]
["bitfinex-derivatives","BTCF0:USTF0",1743196699434,1.5461629,84004.0,83997.0,0.0595659]
["bitfinex-derivatives","BTCF0:USTF0",1743196699435,0.0595647,84000.0,83996.0,0.28518997]
["bitfinex-derivatives","BTCF0:USTF0",1743196699647,0.4799328,83997.0,83996.0,0.40552417]
["bitfinex-derivatives","BTCF0:USTF0",1743196699857,0.48113281,83997.0,83996.0,0.40552417]
["bitfinex-derivatives","BTCF0:USTF0",1743196700155,0.52343281,83997.0,83996.0,0.40552417]
["bitfinex-derivatives","BTCF0:USTF0",1743196700446,0.56313281,83997.0,83996.0,0.40552417]
["bitfinex-derivatives","BTCF0:USTF0",1743196701042,0.56413281,83997.0,83996.0,0.40552417]
["bitfinex-derivatives","BTCF0:USTF0",1743196701247,0.56513281,83997.0,83996.0,0.40552417]
["bitfinex-derivatives","BTCF0:USTF0",1743196701840,0.56513281,83997.0,83996.0,0.44652417]
["bitfinex-derivatives","BTCF0:USTF0",1743196702036,0.56413281,83997.0,83996.0,0.48772417]
["bitfinex-derivatives","BTCF0:USTF0",1743196702350,0.56613281,83997.0,83996.0,0.2025342]
["bitfinex-derivatives","BTCF0:USTF0",1743196702939,0.56513281,83997.0,83996.0,0.2025342]
["bitfinex-derivatives","BTCF0:USTF0",1743196703140,0.56713281,83997.0,83996.0,0.2025342]
["bitfinex-derivatives","BTCF0:USTF0",1743196703750,0.56513281,83997.0,83996.0,0.2025342]
["bitfinex-derivatives","BTCF0:USTF0",1743196703954,0.56713281,83997.0,83996.0,0.1613342]
["bitfinex-derivatives","BTCF0:USTF0",1743196705654,1.43189281,83997.0,83996.0,0.2004342]
["bitfinex-derivatives","BTCF0:USTF0",1743196705843,1.43189281,83997.0,83996.0,0.1992342]
["bitfinex-derivatives","BTCF0:USTF0",1743196706448,1.43189281,83997.0,83996.0,0.2005142]
["bitfinex-derivatives","BTCF0:USTF0",1743196706648,1.42989281,83997.0,83996.0,0.2005142]
["bitfinex-derivatives","BTCF0:USTF0",1743196706849,1.43189281,83997.0,83996.0,0.2005142]
["bitfinex-derivatives","BTCF0:USTF0",1743196709754,1.07109281,83997.0,83996.0,0.2005142]
["bitfinex-derivatives","BTCF0:USTF0",1743196709955,1.43189281,83997.0,83996.0,0.2005142]
["bitfinex-derivatives","BTCF0:USTF0",1743196710260,1.43189281,83997.0,83996.0,0.20046914]
["bitfinex-derivatives","BTCF0:USTF0",1743196711551,1.43189281,83997.0,83996.0,0.16136914]
["bitfinex-derivatives","BTCF0:USTF0",1743196711767,1.43189281,83997.0,83996.0,0.16008914]
["bitfinex-derivatives","BTCF0:USTF0",1743196711945,1.43189281,83997.0,83996.0,0.16128914]
["bitfinex-derivatives","BTCF0:USTF0",1743196713953,1.43189281,83997.0,83996.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743196714149,0.1191526,83984.0,83983.0,0.1787278]
["bitfinex-derivatives","BTCF0:USTF0",1743196714472,0.2362726,83984.0,83983.0,0.27519771]
["bitfinex-derivatives","BTCF0:USTF0",1743196714656,0.23715261,83984.0,83983.0,0.31489771]
["bitfinex-derivatives","BTCF0:USTF0",1743196715264,0.23715261,83984.0,83983.0,0.31589771]
["bitfinex-derivatives","BTCF0:USTF0",1743196715457,0.23715261,83984.0,83983.0,0.31689771]
["bitfinex-derivatives","BTCF0:USTF0",1743196715658,0.31115261,83984.0,83983.0,0.31689771]
["bitfinex-derivatives","BTCF0:USTF0",1743196717956,0.31115261,83984.0,83983.0,0.32891005]
["bitfinex-derivatives","BTCF0:USTF0",1743196719658,0.19200001,83984.0,83983.0,0.32891005]
["bitfinex-derivatives","BTCF0:USTF0",1743196719967,0.31115121,83984.0,83983.0,0.32891005]
["bitfinex-derivatives","BTCF0:USTF0",1743196721960,0.31115121,83984.0,83983.0,0.27306014]
["bitfinex-derivatives","BTCF0:USTF0",1743196723765,0.31115121,83984.0,83983.0,0.2610478]
["bitfinex-derivatives","BTCF0:USTF0",1743196728667,0.31115121,83984.0,83983.0,0.2213478]
["bitfinex-derivatives","BTCF0:USTF0",1743196729068,0.31115121,83984.0,83983.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743196729976,0.31115121,83984.0,83983.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743196730275,0.32290307,83984.0,83983.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1743196730776,0.32290307,83984.0,83983.0,0.1210726]
["bitfinex-derivatives","BTCF0:USTF0",1743196730976,0.32490307,83984.0,83983.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1743196731169,0.32690307,83984.0,83983.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1743196731367,0.32490307,83984.0,83983.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1743196731575,0.32790307,83984.0,83983.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1743196731874,0.68870307,83984.0,83983.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743196733379,0.1191569,83980.0,83979.0,0.28517062]
["bitfinex-derivatives","BTCF0:USTF0",1743196733583,0.11975691,83980.0,83979.0,0.28577062]
["bitfinex-derivatives","BTCF0:USTF0",1743196733772,0.19795691,83980.0,83979.0,0.28577062]
["bitfinex-derivatives","BTCF0:USTF0",1743196734379,0.19795691,83980.0,83979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743196734673,0.19995691,83980.0,83979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743196735465,0.1191597,83978.0,83977.0,0.1191604]
["bitfinex-derivatives","BTCF0:USTF0",1743196735670,0.11975971,83978.0,83977.0,0.1197604]
["bitfinex-derivatives","BTCF0:USTF0",1743196735870,0.23755971,83978.0,83977.0,0.1197604]
["bitfinex-derivatives","BTCF0:USTF0",1743196737278,0.23755971,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743196737979,0.23955971,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743196738677,0.24255971,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743196738878,0.1191626,83976.0,83975.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743196739074,0.4806426,83976.0,83975.0,0.00085852]
["bitfinex-derivatives","BTCF0:USTF0",1743196739376,1.3849626,83976.0,83975.0,0.00085852]
["bitfinex-derivatives","BTCF0:USTF0",1743196739578,1.4222626,83976.0,83975.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1743196740276,1.4222626,83976.0,83967.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743196740277,0.1191739,83968.0,83967.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743196740583,0.1191753,83967.0,83966.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743196740873,0.23727531,83967.0,83966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743196741275,0.23727531,83967.0,83961.0,0.28517062]
["bitfinex-derivatives","BTCF0:USTF0",1743196741276,0.1191824,83962.0,83961.0,0.28517062]
["bitfinex-derivatives","BTCF0:USTF0",1743196741478,0.1198624,83962.0,83961.0,0.28585062]
["bitfinex-derivatives","BTCF0:USTF0",1743196741784,0.1965624,83962.0,83961.0,0.28585062]
["bitfinex-derivatives","BTCF0:USTF0",1743196742976,0.5573624,83962.0,83961.0,0.40315062]
["bitfinex-derivatives","BTCF0:USTF0",1743196743275,0.5573624,83962.0,83961.0,0.44463452]
["bitfinex-derivatives","BTCF0:USTF0",1743196743475,0.5573624,83962.0,83961.0,0.32545062]
["bitfinex-derivatives","BTCF0:USTF0",1743196743876,0.5573624,83962.0,83961.0,0.28585062]
["bitfinex-derivatives","BTCF0:USTF0",1743196744077,0.5573624,83962.0,83961.0,0.40503452]
["bitfinex-derivatives","BTCF0:USTF0",1743196744476,0.5573624,83962.0,83961.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1743196745681,0.5573624,83962.0,83961.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743196745885,0.1191867,83959.0,83958.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1743196746186,0.1191867,83959.0,83958.0,0.00081863]
["bitfinex-derivatives","BTCF0:USTF0",1743196746187,0.2369467,83959.0,83958.0,0.00081863]
["bitfinex-derivatives","BTCF0:USTF0",1743196746395,0.2369467,83959.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743196746396,0.1192037,83947.0,83946.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743196746678,0.2370837,83947.0,83946.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743196746882,0.3179837,83947.0,83946.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743196747285,0.3169837,83947.0,83946.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743196747777,0.32894312,83947.0,83946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743196747977,0.1192066,83945.0,83944.0,0.28517062]
["bitfinex-derivatives","BTCF0:USTF0",1743196748179,1.3460866,83945.0,83944.0,0.19713612]
["bitfinex-derivatives","BTCF0:USTF0",1743196748480,1.3859866,83945.0,83944.0,0.19713612]
["bitfinex-derivatives","BTCF0:USTF0",1743196748785,0.1152137,83940.0,83939.0,0.22058817]
["bitfinex-derivatives","BTCF0:USTF0",1743196749084,0.4731737,83940.0,83939.0,0.22174817]
["bitfinex-derivatives","BTCF0:USTF0",1743196749276,0.5511737,83940.0,83939.0,0.22174817]
["bitfinex-derivatives","BTCF0:USTF0",1743196749472,0.5501737,83940.0,83939.0,0.22174817]
["bitfinex-derivatives","BTCF0:USTF0",1743196749677,0.5491737,83940.0,83939.0,0.22174817]
["bitfinex-derivatives","BTCF0:USTF0",1743196750173,0.5491737,83940.0,83939.0,0.16516617]
["bitfinex-derivatives","BTCF0:USTF0",1743196750381,0.1192222,83934.0,83926.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743196750586,0.2378622,83934.0,83927.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743196751286,0.3116622,83934.0,83927.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743196751676,0.3116622,83934.0,83932.0,0.28483404]
["bitfinex-derivatives","BTCF0:USTF0",1743196751677,0.1192236,83933.0,83932.0,0.28483404]
["bitfinex-derivatives","BTCF0:USTF0",1743196751988,0.4775036,83933.0,83932.0,0.28483404]
["bitfinex-derivatives","BTCF0:USTF0",1743196752190,0.5503036,83933.0,83932.0,0.28483404]
["bitfinex-derivatives","BTCF0:USTF0",1743196752886,0.5503036,83933.0,83932.0,0.28883404]
["bitfinex-derivatives","BTCF0:USTF0",1743196753084,0.55929286,83933.0,83932.0,0.28883404]
["bitfinex-derivatives","BTCF0:USTF0",1743196753975,0.55929286,83933.0,83932.0,0.24445654]
["bitfinex-derivatives","BTCF0:USTF0",1743196754789,0.55929286,83933.0,83932.0,0.24045654]
["bitfinex-derivatives","BTCF0:USTF0",1743196755182,0.1192321,83927.0,83926.0,0.35604255]
["bitfinex-derivatives","BTCF0:USTF0",1743196755382,0.1207121,83927.0,83926.0,0.35604255]
["bitfinex-derivatives","BTCF0:USTF0",1743196756079,0.1978121,83927.0,83926.0,0.35604255]
["bitfinex-derivatives","BTCF0:USTF0",1743196756486,0.1978121,83927.0,83926.0,0.35704255]
["bitfinex-derivatives","BTCF0:USTF0",1743196756890,0.1978121,83927.0,83926.0,0.31879635]
["bitfinex-derivatives","BTCF0:USTF0",1743196757193,0.1192435,83919.0,83918.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743196757487,0.5986835,83919.0,83918.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743196757691,0.6767835,83919.0,83918.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743196758991,0.0596257,83914.0,83910.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743196759190,0.1192549,83911.0,83910.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743196759380,0.1207349,83911.0,83910.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743196760488,0.4825349,83911.0,83910.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743196760982,0.0596338,83902.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743196761184,0.2364691,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743196761494,0.2753491,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743196761792,0.1192734,83898.0,83897.0,0.1192742]
["bitfinex-derivatives","BTCF0:USTF0",1743196762094,0.1207934,83898.0,83897.0,0.1192742]
["bitfinex-derivatives","BTCF0:USTF0",1743196762292,0.1581934,83898.0,83897.0,0.1992742]
["bitfinex-derivatives","BTCF0:USTF0",1743196762892,0.1591934,83898.0,83897.0,0.1992742]
["bitfinex-derivatives","BTCF0:USTF0",1743196764188,0.1591934,83898.0,83897.0,0.2394742]
["bitfinex-derivatives","BTCF0:USTF0",1743196764892,0.1591934,83898.0,83897.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743196765092,0.1985934,83898.0,83897.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743196765291,0.1985934,83898.0,83897.0,0.2394748]
["bitfinex-derivatives","BTCF0:USTF0",1743196765689,0.1985934,83898.0,83897.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743196766596,0.1985934,83898.0,83897.0,0.2394748]
["bitfinex-derivatives","BTCF0:USTF0",1743196767182,0.1985934,83898.0,83897.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743196767386,0.1985934,83898.0,83897.0,0.2394748]
["bitfinex-derivatives","BTCF0:USTF0",1743196768494,0.1985934,83898.0,83897.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743196769997,0.1985934,83898.0,83897.0,0.2394748]
["bitfinex-derivatives","BTCF0:USTF0",1743196770393,0.1985934,83898.0,83897.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743196770802,0.1985934,83898.0,83897.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1743196773808,0.1985934,83898.0,83897.0,0.2757202]
["bitfinex-derivatives","BTCF0:USTF0",1743196774097,0.1985934,83898.0,83897.0,0.1946202]
["bitfinex-derivatives","BTCF0:USTF0",1743196774302,0.1985934,83898.0,83897.0,0.1555202]
["bitfinex-derivatives","BTCF0:USTF0",1743196774502,0.1985934,83898.0,83897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743196775394,0.1985934,83898.0,83897.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743196776099,0.1985934,83898.0,83897.0,0.19514993]
["bitfinex-derivatives","BTCF0:USTF0",1743196777206,0.1985934,83898.0,83897.0,0.31442473]
["bitfinex-derivatives","BTCF0:USTF0",1743196777395,0.1985934,83898.0,83897.0,0.35422473]
["bitfinex-derivatives","BTCF0:USTF0",1743196777710,0.3157934,83898.0,83897.0,0.35422473]
["bitfinex-derivatives","BTCF0:USTF0",1743196779099,0.3157934,83898.0,83897.0,0.23494993]
["bitfinex-derivatives","BTCF0:USTF0",1743196779303,0.3538934,83898.0,83897.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743196779806,0.3538934,83898.0,83897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743196780196,0.3528934,83898.0,83897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743196780705,0.3528934,83898.0,83897.0,0.15570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196781209,0.45980728,83898.0,83897.0,0.15570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196784211,0.82060728,83898.0,83897.0,0.15570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196784898,0.7136934,83898.0,83897.0,0.15570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196785896,0.7136934,83898.0,83897.0,0.05570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196788395,0.7136934,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196788711,0.5964934,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196788908,0.7136934,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196790308,0.3528934,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196791505,1.2186534,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196791701,1.1014534,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196791906,1.2186534,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196792507,1.5794534,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196793107,1.2186534,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196793302,1.5794534,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196794207,1.2186534,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196794407,1.5794534,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196797009,1.2186534,83898.0,83897.0,0.33570061]
["bitfinex-derivatives","BTCF0:USTF0",1743196797305,1.2186534,83898.0,83897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743196798208,1.0633534,83898.0,83897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743196798397,1.0633534,83898.0,83897.0,0.33590552]
["bitfinex-derivatives","BTCF0:USTF0",1743196799308,1.0633534,83898.0,83897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743196800408,1.0633534,83898.0,83897.0,0.3992748]
["bitfinex-derivatives","BTCF0:USTF0",1743196800708,1.0633534,83898.0,83897.0,0.4386748]
["bitfinex-derivatives","BTCF0:USTF0",1743196801109,1.0633534,83898.0,83897.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1743196801611,1.20618797,83898.0,83897.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1743196802702,1.20618797,83898.0,83897.0,0.4386748]
["bitfinex-derivatives","BTCF0:USTF0",1743196803103,1.20618797,83898.0,83897.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1743196804003,1.20618797,83898.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743196804205,1.20618797,83898.0,83897.0,0.4800748]
["bitfinex-derivatives","BTCF0:USTF0",1743196804810,1.56698797,83898.0,83897.0,0.4800748]
["bitfinex-derivatives","BTCF0:USTF0",1743196805110,1.4241534,83898.0,83897.0,0.4800748]
["bitfinex-derivatives","BTCF0:USTF0",1743196806819,1.0633534,83898.0,83897.0,0.53601042]
["bitfinex-derivatives","BTCF0:USTF0",1743196807013,1.4241534,83898.0,83897.0,0.49661042]
["bitfinex-derivatives","BTCF0:USTF0",1743196808219,1.4211534,83898.0,83897.0,0.49661042]
["bitfinex-derivatives","BTCF0:USTF0",1743196808914,1.4211534,83898.0,83897.0,0.45521042]
["bitfinex-derivatives","BTCF0:USTF0",1743196809111,1.4211534,83898.0,83897.0,0.05593562]
["bitfinex-derivatives","BTCF0:USTF0",1743196811621,0.1192862,83889.0,83888.0,0.0995434]
["bitfinex-derivatives","BTCF0:USTF0",1743196811920,0.2396062,83889.0,83888.0,0.3296434]
["bitfinex-derivatives","BTCF0:USTF0",1743196812107,0.3175062,83889.0,83888.0,0.3296434]
["bitfinex-derivatives","BTCF0:USTF0",1743196812308,0.32939012,83889.0,83888.0,0.3296434]
["bitfinex-derivatives","BTCF0:USTF0",1743196813324,0.32939012,83889.0,83888.0,0.4101434]
["bitfinex-derivatives","BTCF0:USTF0",1743196814413,0.32939012,83889.0,83888.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1743196814609,0.32939012,83889.0,83888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743196817414,0.32939012,83889.0,83888.0,0.32544042]
["bitfinex-derivatives","BTCF0:USTF0",1743196818417,0.1192975,83881.0,83880.0,0.35735612]
["bitfinex-derivatives","BTCF0:USTF0",1743196818727,0.4816175,83881.0,83880.0,0.15542714]
["bitfinex-derivatives","BTCF0:USTF0",1743196819222,0.5596175,83881.0,83880.0,0.15542714]
["bitfinex-derivatives","BTCF0:USTF0",1743196819442,0.5596175,83881.0,83880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743196820315,0.1193032,83877.0,83876.0,0.42779637]
["bitfinex-derivatives","BTCF0:USTF0",1743196820524,0.2390632,83877.0,83876.0,0.66779637]
["bitfinex-derivatives","BTCF0:USTF0",1743196820715,0.3170632,83877.0,83876.0,0.66779637]
["bitfinex-derivatives","BTCF0:USTF0",1743196822325,0.6778632,83877.0,83876.0,0.66779637]
["bitfinex-derivatives","BTCF0:USTF0",1743196822626,0.6778632,83877.0,83876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743196824514,0.6778632,83877.0,83876.0,0.12698879]
["bitfinex-derivatives","BTCF0:USTF0",1743196824918,0.1193132,83870.0,83869.0,0.21439636]
["bitfinex-derivatives","BTCF0:USTF0",1743196825121,0.1193132,83870.0,83869.0,0.45439636]
["bitfinex-derivatives","BTCF0:USTF0",1743196825322,0.2324132,83870.0,83869.0,0.45439636]
["bitfinex-derivatives","BTCF0:USTF0",1743196825520,0.2339332,83870.0,83869.0,0.45439636]
["bitfinex-derivatives","BTCF0:USTF0",1743196826024,0.5947332,83870.0,83869.0,0.45439636]
["bitfinex-derivatives","BTCF0:USTF0",1743196826417,0.5947332,83870.0,83869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743196826922,0.60663856,83870.0,83869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743196828228,0.1193189,83866.0,83865.0,0.18239286]
["bitfinex-derivatives","BTCF0:USTF0",1743196828425,1.1047989,83866.0,83865.0,0.18239286]
["bitfinex-derivatives","BTCF0:USTF0",1743196828614,1.1825989,83866.0,83865.0,0.18239286]
["bitfinex-derivatives","BTCF0:USTF0",1743196829513,1.5453989,83866.0,83865.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743196829823,0.0596641,83860.0,83849.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743196830032,0.4801416,83850.0,83849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743196830323,0.5997816,83850.0,83849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743196830524,0.6799816,83850.0,83849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743196832126,0.6799816,83850.0,83849.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1743196832527,0.69168568,83850.0,83849.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1743196833030,0.33088568,83850.0,83849.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1743196833619,0.33088568,83850.0,83849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743196833820,0.36798568,83850.0,83849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743196835031,0.72878568,83850.0,83849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743196835237,0.72878568,83850.0,83849.0,0.2342277]
["bitfinex-derivatives","BTCF0:USTF0",1743196836631,0.72878568,83850.0,83849.0,0.1659075]
["bitfinex-derivatives","BTCF0:USTF0",1743196836828,0.72878568,83850.0,83849.0,0.0623444]
["bitfinex-derivatives","BTCF0:USTF0",1743196837132,0.1193687,83831.0,83830.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743196837321,0.2389687,83831.0,83830.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1743196837526,0.3171687,83831.0,83830.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1743196838530,0.3181687,83831.0,83830.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1743196839322,0.3181687,83831.0,83830.0,0.5144701]
["bitfinex-derivatives","BTCF0:USTF0",1743196839522,0.3191687,83831.0,83830.0,0.5144701]
["bitfinex-derivatives","BTCF0:USTF0",1743196839722,0.2010887,83831.0,83830.0,0.5144701]
["bitfinex-derivatives","BTCF0:USTF0",1743196839927,0.3192087,83831.0,83830.0,0.5144701]
["bitfinex-derivatives","BTCF0:USTF0",1743196840625,0.3192087,83831.0,83830.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1743196840835,0.3192087,83831.0,83830.0,0.5144701]
["bitfinex-derivatives","BTCF0:USTF0",1743196842835,0.33112525,83831.0,83830.0,0.5144701]
["bitfinex-derivatives","BTCF0:USTF0",1743196843324,0.33112525,83831.0,83830.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1743196843727,0.33112525,83831.0,83830.0,0.5144701]
["bitfinex-derivatives","BTCF0:USTF0",1743196844636,0.33012525,83831.0,83830.0,0.5144701]
["bitfinex-derivatives","BTCF0:USTF0",1743196845029,0.33012525,83831.0,83830.0,0.4384701]
["bitfinex-derivatives","BTCF0:USTF0",1743196845431,0.33012525,83831.0,83830.0,0.4767701]
["bitfinex-derivatives","BTCF0:USTF0",1743196845627,0.32912525,83831.0,83830.0,0.4767701]
["bitfinex-derivatives","BTCF0:USTF0",1743196845831,0.32912525,83831.0,83830.0,0.5133701]
["bitfinex-derivatives","BTCF0:USTF0",1743196855444,0.00152,83831.0,83830.0,0.5133701]
["bitfinex-derivatives","BTCF0:USTF0",1743196856949,0.00152,83831.0,83830.0,0.56802807]
["bitfinex-derivatives","BTCF0:USTF0",1743196857258,0.00152,83831.0,83830.0,0.58324674]
["bitfinex-derivatives","BTCF0:USTF0",1743196859960,0.00152,83831.0,83830.0,0.58341854]
["bitfinex-derivatives","BTCF0:USTF0",1743196860143,0.00152,83831.0,83830.0,0.59562368]
["bitfinex-derivatives","BTCF0:USTF0",1743196860949,0.00152,83831.0,83830.0,0.8814855]
["bitfinex-derivatives","BTCF0:USTF0",1743196864651,0.00152,83831.0,83830.0,0.59562368]
["bitfinex-derivatives","BTCF0:USTF0",1743196866944,0.04082,83831.0,83830.0,0.59562368]
["bitfinex-derivatives","BTCF0:USTF0",1743196869046,0.04082,83831.0,83830.0,0.94103321]
["bitfinex-derivatives","BTCF0:USTF0",1743196869245,0.04082,83831.0,83830.0,0.9564898]
["bitfinex-derivatives","BTCF0:USTF0",1743196870138,0.04082,83831.0,83830.0,0.5956898]
["bitfinex-derivatives","BTCF0:USTF0",1743196870353,0.04082,83831.0,83830.0,0.9564898]
["bitfinex-derivatives","BTCF0:USTF0",1743196871658,0.00017885,83839.0,83835.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1743196871949,0.00017885,83839.0,83838.0,0.4801587]
["bitfinex-derivatives","BTCF0:USTF0",1743196872140,0.00017885,83839.0,83838.0,0.83087326]
["bitfinex-derivatives","BTCF0:USTF0",1743196872344,0.00017885,83839.0,83838.0,0.94787326]
["bitfinex-derivatives","BTCF0:USTF0",1743196873155,0.00017885,83839.0,83838.0,0.99119219]
["bitfinex-derivatives","BTCF0:USTF0",1743196873857,0.00017885,83839.0,83838.0,0.94787326]
["bitfinex-derivatives","BTCF0:USTF0",1743196875052,0.00017885,83839.0,83838.0,0.94787041]
["bitfinex-derivatives","BTCF0:USTF0",1743196875258,0.00017885,83839.0,83838.0,0.58707041]
["bitfinex-derivatives","BTCF0:USTF0",1743196875451,0.00017885,83839.0,83838.0,0.94787041]
["bitfinex-derivatives","BTCF0:USTF0",1743196877352,0.03947885,83839.0,83838.0,0.58707041]
["bitfinex-derivatives","BTCF0:USTF0",1743196877558,0.03947885,83839.0,83838.0,1.23354355]
["bitfinex-derivatives","BTCF0:USTF0",1743196881057,0.03947885,83839.0,83838.0,1.19554355]
["bitfinex-derivatives","BTCF0:USTF0",1743196881256,0.07617885,83839.0,83838.0,1.11654355]
["bitfinex-derivatives","BTCF0:USTF0",1743196882951,0.07617885,83839.0,83838.0,1.11650064]
["bitfinex-derivatives","BTCF0:USTF0",1743196884752,0.3608,83860.0,83857.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1743196884949,1.0916595,83858.0,83857.0,0.39474253]
["bitfinex-derivatives","BTCF0:USTF0",1743196885163,1.0916595,83858.0,83857.0,0.39542253]
["bitfinex-derivatives","BTCF0:USTF0",1743196885865,1.0946595,83858.0,83857.0,0.75622253]
["bitfinex-derivatives","BTCF0:USTF0",1743196886067,1.0976595,83858.0,83857.0,0.75622253]
["bitfinex-derivatives","BTCF0:USTF0",1743196887058,0.98768001,83858.0,83857.0,0.75622253]
["bitfinex-derivatives","BTCF0:USTF0",1743196887659,0.98468001,83858.0,83857.0,0.75622253]
["bitfinex-derivatives","BTCF0:USTF0",1743196887859,1.02478001,83858.0,83857.0,0.75622253]
["bitfinex-derivatives","BTCF0:USTF0",1743196888055,1.06648001,83858.0,83857.0,0.75622253]
["bitfinex-derivatives","BTCF0:USTF0",1743196889868,1.06648001,83858.0,83857.0,0.39542253]
["bitfinex-derivatives","BTCF0:USTF0",1743196890868,1.06648001,83858.0,83857.0,0.39524263]
["bitfinex-derivatives","BTCF0:USTF0",1743196891362,1.06648001,83858.0,83857.0,0.3800117]
["bitfinex-derivatives","BTCF0:USTF0",1743196892367,1.06648001,83858.0,83857.0,0.39529382]
["bitfinex-derivatives","BTCF0:USTF0",1743196892868,1.06648001,83858.0,83857.0,0.39529375]
["bitfinex-derivatives","BTCF0:USTF0",1743196896767,1.06648001,83858.0,83857.0,0.45011939]
["bitfinex-derivatives","BTCF0:USTF0",1743196897275,1.06648001,83858.0,83857.0,0.39529375]
["bitfinex-derivatives","BTCF0:USTF0",1743196897852,1.06648001,83858.0,83857.0,0.45012011]
["bitfinex-derivatives","BTCF0:USTF0",1743196898367,1.06648001,83858.0,83857.0,0.39529375]
["bitfinex-derivatives","BTCF0:USTF0",1743196898770,1.06648001,83858.0,83857.0,0.45012255]
["bitfinex-derivatives","BTCF0:USTF0",1743196899367,1.18581031,83858.0,83857.0,0.39529375]
["bitfinex-derivatives","BTCF0:USTF0",1743196899961,1.18581031,83858.0,83857.0,0.45012439]
["bitfinex-derivatives","BTCF0:USTF0",1743196900562,1.18581031,83858.0,83857.0,0.39529375]
["bitfinex-derivatives","BTCF0:USTF0",1743196901064,1.18581031,83858.0,83857.0,0.45012734]
["bitfinex-derivatives","BTCF0:USTF0",1743196902268,0.94916001,83858.0,83857.0,0.45012734]
["bitfinex-derivatives","BTCF0:USTF0",1743196902470,1.06644001,83858.0,83857.0,0.49202734]
["bitfinex-derivatives","BTCF0:USTF0",1743196903361,1.18577031,83858.0,83857.0,0.49202734]
["bitfinex-derivatives","BTCF0:USTF0",1743196904368,1.18577031,83858.0,83857.0,0.43719375]
["bitfinex-derivatives","BTCF0:USTF0",1743196904369,1.06644001,83858.0,83857.0,0.43719375]
["bitfinex-derivatives","BTCF0:USTF0",1743196904771,1.06644001,83858.0,83857.0,0.49204801]
["bitfinex-derivatives","BTCF0:USTF0",1743196905361,1.06644001,83858.0,83857.0,0.45014801]
["bitfinex-derivatives","BTCF0:USTF0",1743196905760,1.06644001,83858.0,83857.0,0.49084801]
["bitfinex-derivatives","BTCF0:USTF0",1743196906657,1.06644001,83858.0,83857.0,0.49085986]
["bitfinex-derivatives","BTCF0:USTF0",1743196907874,0.08284001,83858.0,83857.0,0.49085986]
["bitfinex-derivatives","BTCF0:USTF0",1743196908075,0.08284001,83858.0,83857.0,0.53035986]
["bitfinex-derivatives","BTCF0:USTF0",1743196908275,0.08288,83858.0,83857.0,0.53035986]
["bitfinex-derivatives","BTCF0:USTF0",1743196908975,0.08288,83858.0,83857.0,0.89115986]
["bitfinex-derivatives","BTCF0:USTF0",1743196911074,0.00108,83858.0,83857.0,0.89115986]
["bitfinex-derivatives","BTCF0:USTF0",1743196911273,0.14727949,83861.0,83860.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1743196911570,0.1483195,83861.0,83860.0,0.47007556]
["bitfinex-derivatives","BTCF0:USTF0",1743196912268,0.2676455,83861.0,83860.0,0.55037556]
["bitfinex-derivatives","BTCF0:USTF0",1743196912469,0.16166601,83861.0,83860.0,0.55037556]
["bitfinex-derivatives","BTCF0:USTF0",1743196912669,0.16166601,83861.0,83860.0,0.49553822]
["bitfinex-derivatives","BTCF0:USTF0",1743196912980,0.20406601,83861.0,83860.0,0.49553822]
["bitfinex-derivatives","BTCF0:USTF0",1743196913471,0.20406601,83861.0,83860.0,0.5504183]
["bitfinex-derivatives","BTCF0:USTF0",1743196913670,0.08474001,83861.0,83860.0,0.5504183]
["bitfinex-derivatives","BTCF0:USTF0",1743196913871,0.20406601,83861.0,83860.0,0.5504183]
["bitfinex-derivatives","BTCF0:USTF0",1743196915574,0.00304001,83861.0,83860.0,0.5504183]
["bitfinex-derivatives","BTCF0:USTF0",1743196918476,0.00304001,83861.0,83860.0,0.55053867]
["bitfinex-derivatives","BTCF0:USTF0",1743196921984,0.00304001,83861.0,83860.0,0.55055101]
["bitfinex-derivatives","BTCF0:USTF0",1743196925691,0.00304001,83861.0,83860.0,0.5505767]
["bitfinex-derivatives","BTCF0:USTF0",1743196928187,0.04114001,83861.0,83860.0,0.5505767]
["bitfinex-derivatives","BTCF0:USTF0",1743196930689,0.04114001,83861.0,83860.0,0.57588429]
["bitfinex-derivatives","BTCF0:USTF0",1743196933296,0.00304001,83861.0,83860.0,0.57588429]
["bitfinex-derivatives","BTCF0:USTF0",1743196933699,0.0389,83862.0,83861.0,0.119326]
["bitfinex-derivatives","BTCF0:USTF0",1743196933996,0.03962,83862.0,83861.0,0.44143019]
["bitfinex-derivatives","BTCF0:USTF0",1743196934197,0.03962,83862.0,83861.0,0.29411027]
["bitfinex-derivatives","BTCF0:USTF0",1743196934790,0.04062,83862.0,83861.0,0.29411027]
["bitfinex-derivatives","BTCF0:USTF0",1743196935191,0.04162,83862.0,83861.0,0.29411027]
["bitfinex-derivatives","BTCF0:USTF0",1743196935791,0.04162,83862.0,83861.0,0.33900237]
["bitfinex-derivatives","BTCF0:USTF0",1743196937499,0.04162,83862.0,83861.0,0.33948293]
["bitfinex-derivatives","BTCF0:USTF0",1743196939503,0.04162,83862.0,83861.0,0.33945833]
["bitfinex-derivatives","BTCF0:USTF0",1743196942291,0.04062,83862.0,83861.0,0.34045833]
["bitfinex-derivatives","BTCF0:USTF0",1743196943113,0.04062,83862.0,83861.0,0.34056829]
["bitfinex-derivatives","BTCF0:USTF0",1743196943614,0.03962,83862.0,83861.0,0.34056829]
["bitfinex-derivatives","BTCF0:USTF0",1743196944106,0.03962,83862.0,83861.0,1.05869556]
["bitfinex-derivatives","BTCF0:USTF0",1743196946913,0.0389,83862.0,83861.0,1.05869556]
["bitfinex-derivatives","BTCF0:USTF0",1743196948217,0.0389,83862.0,83861.0,1.09423953]
["bitfinex-derivatives","BTCF0:USTF0",1743196948810,0.01205148,83862.0,83861.0,1.09423953]
["bitfinex-derivatives","BTCF0:USTF0",1743196949119,0.01205148,83862.0,83861.0,0.73343953]
["bitfinex-derivatives","BTCF0:USTF0",1743196949318,0.01205148,83862.0,83861.0,1.09423953]
["bitfinex-derivatives","BTCF0:USTF0",1743196949502,0.01205148,83862.0,83861.0,1.0938527]
["bitfinex-derivatives","BTCF0:USTF0",1743196951418,0.01205148,83862.0,83861.0,0.7330527]
["bitfinex-derivatives","BTCF0:USTF0",1743196951609,0.01205148,83862.0,83861.0,1.0938527]
["bitfinex-derivatives","BTCF0:USTF0",1743196954821,0.01205148,83862.0,83861.0,1.06720145]
["bitfinex-derivatives","BTCF0:USTF0",1743196955017,0.01205148,83862.0,83861.0,1.42596463]
["bitfinex-derivatives","BTCF0:USTF0",1743196956016,0.01205148,83862.0,83861.0,1.38107253]
["bitfinex-derivatives","BTCF0:USTF0",1743196958019,0.01205148,83862.0,83861.0,1.42508565]
["bitfinex-derivatives","BTCF0:USTF0",1743196959313,0.01205148,83862.0,83861.0,0.67445123]
["bitfinex-derivatives","BTCF0:USTF0",1743196961015,0.0421,83865.0,83864.0,0.1193217]
["bitfinex-derivatives","BTCF0:USTF0",1743196961226,0.0429,83865.0,83864.0,0.19091381]
["bitfinex-derivatives","BTCF0:USTF0",1743196961422,0.0429,83865.0,83864.0,0.23492693]
["bitfinex-derivatives","BTCF0:USTF0",1743196961614,0.0857,83865.0,83864.0,0.23492693]
["bitfinex-derivatives","BTCF0:USTF0",1743196962124,0.0857,83865.0,83864.0,0.31972693]
["bitfinex-derivatives","BTCF0:USTF0",1743196963118,0.0849,83865.0,83864.0,0.31972693]
["bitfinex-derivatives","BTCF0:USTF0",1743196963314,0.0857,83865.0,83864.0,0.31972693]
["bitfinex-derivatives","BTCF0:USTF0",1743196963809,0.0857,83865.0,83864.0,0.32072693]
["bitfinex-derivatives","BTCF0:USTF0",1743196964324,0.0849,83865.0,83864.0,0.32072693]
["bitfinex-derivatives","BTCF0:USTF0",1743196965131,0.0849,83865.0,83864.0,0.27671381]
["bitfinex-derivatives","BTCF0:USTF0",1743196965715,0.0849,83865.0,83864.0,0.28838815]
["bitfinex-derivatives","BTCF0:USTF0",1743196965926,0.0849,83865.0,83864.0,0.67580183]
["bitfinex-derivatives","BTCF0:USTF0",1743196966617,0.0849,83865.0,83864.0,0.68467268]
["bitfinex-derivatives","BTCF0:USTF0",1743196966925,0.0849,83865.0,83864.0,1.04547268]
["bitfinex-derivatives","BTCF0:USTF0",1743196967424,0.0849,83865.0,83864.0,0.68467268]
["bitfinex-derivatives","BTCF0:USTF0",1743196967623,0.0849,83865.0,83864.0,1.04547268]
["bitfinex-derivatives","BTCF0:USTF0",1743196968912,0.0849,83865.0,83864.0,0.658059]
["bitfinex-derivatives","BTCF0:USTF0",1743196970017,0.0849,83865.0,83864.0,0.657059]
["bitfinex-derivatives","BTCF0:USTF0",1743196970323,0.0849,83865.0,83864.0,0.658059]
["bitfinex-derivatives","BTCF0:USTF0",1743196974619,0.00017885,83866.0,83865.0,0.1193203]
["bitfinex-derivatives","BTCF0:USTF0",1743196974822,0.00017885,83866.0,83865.0,0.13595233]
["bitfinex-derivatives","BTCF0:USTF0",1743196975129,0.00017885,83866.0,83865.0,0.27233241]
["bitfinex-derivatives","BTCF0:USTF0",1743196975828,0.04347885,83866.0,83865.0,0.27233241]
["bitfinex-derivatives","BTCF0:USTF0",1743196976831,0.04347885,83866.0,83865.0,0.27333241]
["bitfinex-derivatives","BTCF0:USTF0",1743196977728,0.04347885,83866.0,83865.0,0.63413241]
["bitfinex-derivatives","BTCF0:USTF0",1743196978228,0.04347885,83866.0,83865.0,0.63513241]
["bitfinex-derivatives","BTCF0:USTF0",1743196979031,0.00017885,83866.0,83865.0,0.61910038]
["bitfinex-derivatives","BTCF0:USTF0",1743196979231,0.00017885,83866.0,83865.0,0.63486307]
["bitfinex-derivatives","BTCF0:USTF0",1743196979928,0.1293,83874.0,83865.0,0.63486307]
["bitfinex-derivatives","BTCF0:USTF0",1743196979929,0.10719721,83873.0,83872.0,0.1193103]
["bitfinex-derivatives","BTCF0:USTF0",1743196980133,0.10791721,83873.0,83872.0,0.21528216]
["bitfinex-derivatives","BTCF0:USTF0",1743196980431,0.19601721,83873.0,83872.0,0.21588216]
["bitfinex-derivatives","BTCF0:USTF0",1743196981437,0.19701721,83873.0,83872.0,0.21588216]
["bitfinex-derivatives","BTCF0:USTF0",1743196982231,0.19801721,83873.0,83872.0,0.21619674]
["bitfinex-derivatives","BTCF0:USTF0",1743196983832,0.09082,83873.0,83872.0,0.50242041]
["bitfinex-derivatives","BTCF0:USTF0",1743196985637,0.09082,83873.0,83872.0,0.54724559]
["bitfinex-derivatives","BTCF0:USTF0",1743196986730,0.09082,83873.0,83872.0,0.26102192]
["bitfinex-derivatives","BTCF0:USTF0",1743196987633,0.0456,83873.0,83872.0,0.26102192]
["bitfinex-derivatives","BTCF0:USTF0",1743196987936,0.002,83873.0,83872.0,0.26102192]
["bitfinex-derivatives","BTCF0:USTF0",1743196989228,0.0856,83879.0,83878.0,0.1193018]
["bitfinex-derivatives","BTCF0:USTF0",1743196989535,0.00072,83879.0,83878.0,0.57698824]
["bitfinex-derivatives","BTCF0:USTF0",1743196990033,0.10719721,83880.0,83878.0,0.63727498]
["bitfinex-derivatives","BTCF0:USTF0",1743196990338,0.11225587,83880.0,83879.0,0.21558684]
["bitfinex-derivatives","BTCF0:USTF0",1743196990638,0.11225587,83880.0,83879.0,0.31935358]
["bitfinex-derivatives","BTCF0:USTF0",1743196990843,0.07135587,83880.0,83879.0,0.31935358]
["bitfinex-derivatives","BTCF0:USTF0",1743196991436,0.07135587,83880.0,83879.0,0.3042819]
["bitfinex-derivatives","BTCF0:USTF0",1743196991632,0.00272,83880.0,83879.0,0.3042819]
["bitfinex-derivatives","BTCF0:USTF0",1743196991937,0.002,83880.0,83879.0,0.3042819]
["bitfinex-derivatives","BTCF0:USTF0",1743196992530,0.004,83880.0,83879.0,0.3042819]
["bitfinex-derivatives","BTCF0:USTF0",1743196992938,0.047,83880.0,83879.0,0.3042819]
["bitfinex-derivatives","BTCF0:USTF0",1743196993238,0.005,83880.0,83879.0,0.3042819]
["bitfinex-derivatives","BTCF0:USTF0",1743196993941,0.043,83885.0,83884.0,0.1192933]
["bitfinex-derivatives","BTCF0:USTF0",1743196994236,0.043,83885.0,83884.0,0.21621974]
["bitfinex-derivatives","BTCF0:USTF0",1743196994237,0.04372,83885.0,83884.0,0.21621974]
["bitfinex-derivatives","BTCF0:USTF0",1743196994426,0.043,83885.0,83884.0,0.21621974]
["bitfinex-derivatives","BTCF0:USTF0",1743196994627,0.04364,83885.0,83884.0,0.21621974]
["bitfinex-derivatives","BTCF0:USTF0",1743196994933,0.00064,83885.0,83884.0,0.26121974]
["bitfinex-derivatives","BTCF0:USTF0",1743196995138,0.0879,83890.0,83889.0,0.1192862]
["bitfinex-derivatives","BTCF0:USTF0",1743196995331,0.0879,83890.0,83889.0,0.52213256]
["bitfinex-derivatives","BTCF0:USTF0",1743196995531,0.0879,83890.0,83889.0,0.57701264]
["bitfinex-derivatives","BTCF0:USTF0",1743196996136,0.0879,83890.0,83889.0,0.61791264]
["bitfinex-derivatives","BTCF0:USTF0",1743196996438,0.0929,83890.0,83889.0,0.61791264]
["bitfinex-derivatives","BTCF0:USTF0",1743196997431,0.0969,83890.0,83889.0,0.61791264]
["bitfinex-derivatives","BTCF0:USTF0",1743196998027,0.0969,83890.0,83889.0,0.83213683]
["bitfinex-derivatives","BTCF0:USTF0",1743196999136,0.0969,83890.0,83889.0,0.84715115]
["bitfinex-derivatives","BTCF0:USTF0",1743197000041,0.0969,83890.0,83889.0,0.84721714]
["bitfinex-derivatives","BTCF0:USTF0",1743197000433,0.0969,83890.0,83889.0,0.83220282]
["bitfinex-derivatives","BTCF0:USTF0",1743197002243,0.009,83890.0,83889.0,0.91858587]
["bitfinex-derivatives","BTCF0:USTF0",1743197002944,0.0415,83892.0,83891.0,0.1192833]
["bitfinex-derivatives","BTCF0:USTF0",1743197003140,0.0415,83892.0,83891.0,0.16161299]
["bitfinex-derivatives","BTCF0:USTF0",1743197003335,0.0415,83892.0,83891.0,0.21666139]
["bitfinex-derivatives","BTCF0:USTF0",1743197003536,0.0415,83892.0,83891.0,0.31509548]
["bitfinex-derivatives","BTCF0:USTF0",1743197003737,0.00017885,83893.0,83892.0,0.1192819]
["bitfinex-derivatives","BTCF0:USTF0",1743197003937,0.00017885,83893.0,83892.0,0.20603991]
["bitfinex-derivatives","BTCF0:USTF0",1743197004136,0.00017885,83893.0,83892.0,0.31735302]
["bitfinex-derivatives","BTCF0:USTF0",1743197005636,0.00517885,83893.0,83892.0,0.31735302]
["bitfinex-derivatives","BTCF0:USTF0",1743197006038,0.01017885,83893.0,83892.0,0.31735302]
["bitfinex-derivatives","BTCF0:USTF0",1743197007946,0.01017885,83893.0,83892.0,0.31739182]
["bitfinex-derivatives","BTCF0:USTF0",1743197008346,0.05077885,83893.0,83892.0,0.31739182]
["bitfinex-derivatives","BTCF0:USTF0",1743197008743,0.09447885,83893.0,83892.0,0.31739182]
["bitfinex-derivatives","BTCF0:USTF0",1743197008945,0.09447885,83893.0,83892.0,0.26251174]
["bitfinex-derivatives","BTCF0:USTF0",1743197009347,0.09447885,83893.0,83892.0,0.24747765]
["bitfinex-derivatives","BTCF0:USTF0",1743197010144,0.09447885,83893.0,83892.0,0.22172026]
["bitfinex-derivatives","BTCF0:USTF0",1743197013846,0.09447885,83893.0,83892.0,0.22117289]
["bitfinex-derivatives","BTCF0:USTF0",1743197016149,0.08447885,83893.0,83892.0,0.22317289]
["bitfinex-derivatives","BTCF0:USTF0",1743197016350,0.08447885,83893.0,83892.0,0.28096383]
["bitfinex-derivatives","BTCF0:USTF0",1743197017455,0.04077885,83893.0,83892.0,0.28096383]
["bitfinex-derivatives","BTCF0:USTF0",1743197017851,0.04077885,83893.0,83892.0,0.32579727]
["bitfinex-derivatives","BTCF0:USTF0",1743197022357,0.04077885,83893.0,83892.0,1.43527763]
["bitfinex-derivatives","BTCF0:USTF0",1743197022655,0.04077885,83893.0,83892.0,1.39044419]
["bitfinex-derivatives","BTCF0:USTF0",1743197023562,0.04077885,83893.0,83892.0,1.02964419]
["bitfinex-derivatives","BTCF0:USTF0",1743197023764,0.04077885,83893.0,83892.0,1.39038416]
["bitfinex-derivatives","BTCF0:USTF0",1743197025758,0.04077885,83893.0,83892.0,1.032474]
["bitfinex-derivatives","BTCF0:USTF0",1743197027256,0.04077885,83893.0,83892.0,1.034474]
["bitfinex-derivatives","BTCF0:USTF0",1743197027668,0.00017885,83893.0,83892.0,1.034474]
["bitfinex-derivatives","BTCF0:USTF0",1743197028269,0.00017885,83893.0,83892.0,1.035474]
["bitfinex-derivatives","BTCF0:USTF0",1743197029763,0.00017885,83893.0,83892.0,1.034474]
["bitfinex-derivatives","BTCF0:USTF0",1743197029964,5e-08,83893.0,83892.0,1.034474]
["bitfinex-derivatives","BTCF0:USTF0",1743197030368,5e-08,83893.0,83892.0,1.07839521]
["bitfinex-derivatives","BTCF0:USTF0",1743197031059,0.04,83901.0,83892.0,0.95911331]
["bitfinex-derivatives","BTCF0:USTF0",1743197031264,0.0413,83904.0,83903.0,0.1192663]
["bitfinex-derivatives","BTCF0:USTF0",1743197031572,0.0413,83904.0,83903.0,0.1901882]
["bitfinex-derivatives","BTCF0:USTF0",1743197031769,0.0413,83904.0,83903.0,0.2341209]
["bitfinex-derivatives","BTCF0:USTF0",1743197032159,0.0413,83904.0,83903.0,0.3192209]
["bitfinex-derivatives","BTCF0:USTF0",1743197032769,0.00017885,83912.0,83911.0,0.1192549]
["bitfinex-derivatives","BTCF0:USTF0",1743197032971,0.00085885,83912.0,83911.0,0.19026829]
["bitfinex-derivatives","BTCF0:USTF0",1743197033376,0.00017885,83912.0,83911.0,0.27536829]
["bitfinex-derivatives","BTCF0:USTF0",1743197033671,0.00081885,83912.0,83911.0,0.27540415]
["bitfinex-derivatives","BTCF0:USTF0",1743197034262,0.08541885,83912.0,83911.0,0.27540415]
["bitfinex-derivatives","BTCF0:USTF0",1743197034458,0.08641885,83912.0,83911.0,0.27540415]
["bitfinex-derivatives","BTCF0:USTF0",1743197035368,0.08641885,83912.0,83911.0,0.28454871]
["bitfinex-derivatives","BTCF0:USTF0",1743197035972,0.12937885,83912.0,83911.0,0.28454871]
["bitfinex-derivatives","BTCF0:USTF0",1743197036172,0.13037885,83912.0,83911.0,0.28454871]
["bitfinex-derivatives","BTCF0:USTF0",1743197036965,0.13037885,83912.0,83911.0,0.29641113]
["bitfinex-derivatives","BTCF0:USTF0",1743197037677,0.13105885,83912.0,83911.0,0.29634261]
["bitfinex-derivatives","BTCF0:USTF0",1743197037868,0.13037885,83912.0,83911.0,0.29634261]
["bitfinex-derivatives","BTCF0:USTF0",1743197040376,0.08677885,83912.0,83911.0,0.29634261]
["bitfinex-derivatives","BTCF0:USTF0",1743197042878,0.00217885,83912.0,83911.0,0.29634261]
["bitfinex-derivatives","BTCF0:USTF0",1743197043877,0.00217885,83912.0,83911.0,0.34005925]
["bitfinex-derivatives","BTCF0:USTF0",1743197045676,0.00217885,83912.0,83911.0,0.29634261]
["bitfinex-derivatives","BTCF0:USTF0",1743197046968,0.00217885,83912.0,83911.0,0.29616439]
["bitfinex-derivatives","BTCF0:USTF0",1743197048480,0.4204123,83933.0,83911.0,0.17690949]
["bitfinex-derivatives","BTCF0:USTF0",1743197048781,0.044,83924.0,83923.0,0.1192378]
["bitfinex-derivatives","BTCF0:USTF0",1743197048982,0.04468,83924.0,83923.0,0.13516937]
["bitfinex-derivatives","BTCF0:USTF0",1743197049988,0.04468,83924.0,83923.0,0.21746937]
["bitfinex-derivatives","BTCF0:USTF0",1743197050578,0.04868,83924.0,83923.0,0.21746937]
["bitfinex-derivatives","BTCF0:USTF0",1743197051688,0.04968,83924.0,83923.0,0.21746937]
["bitfinex-derivatives","BTCF0:USTF0",1743197052690,0.07488,83924.0,83923.0,0.21746937]
["bitfinex-derivatives","BTCF0:USTF0",1743197056278,0.04968,83924.0,83923.0,0.21746937]
["bitfinex-derivatives","BTCF0:USTF0",1743197056587,0.00568,83924.0,83923.0,0.21746937]
["bitfinex-derivatives","BTCF0:USTF0",1743197057189,0.00568,83924.0,83923.0,0.27232815]
["bitfinex-derivatives","BTCF0:USTF0",1743197057375,0.00568,83924.0,83923.0,0.25703658]
["bitfinex-derivatives","BTCF0:USTF0",1743197057783,0.005,83924.0,83923.0,0.25703658]
["bitfinex-derivatives","BTCF0:USTF0",1743197058591,0.00017875,83932.0,83931.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1743197058783,0.00089875,83932.0,83931.0,0.17408528]
["bitfinex-derivatives","BTCF0:USTF0",1743197058988,0.00089875,83932.0,83931.0,0.17472528]
["bitfinex-derivatives","BTCF0:USTF0",1743197059383,0.00089875,83932.0,83931.0,0.19005166]
["bitfinex-derivatives","BTCF0:USTF0",1743197059584,0.00089875,83932.0,83931.0,0.27105166]
["bitfinex-derivatives","BTCF0:USTF0",1743197059783,0.00189875,83932.0,83931.0,0.27105166]
["bitfinex-derivatives","BTCF0:USTF0",1743197060498,0.14263932,83939.0,83938.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1743197060684,0.14323933,83939.0,83938.0,0.13512728]
["bitfinex-derivatives","BTCF0:USTF0",1743197061295,0.14323933,83939.0,83938.0,0.21612728]
["bitfinex-derivatives","BTCF0:USTF0",1743197062089,0.14323933,83939.0,83938.0,0.27094825]
["bitfinex-derivatives","BTCF0:USTF0",1743197063587,0.14323933,83939.0,83938.0,0.25567747]
["bitfinex-derivatives","BTCF0:USTF0",1743197063787,0.00060001,83939.0,83938.0,0.25567747]
["bitfinex-derivatives","BTCF0:USTF0",1743197063995,0.01195683,83947.0,83946.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1743197064197,0.01195683,83947.0,83946.0,0.13151491]
["bitfinex-derivatives","BTCF0:USTF0",1743197064496,0.00011826,83947.0,83946.0,0.14671243]
["bitfinex-derivatives","BTCF0:USTF0",1743197064691,0.00011826,83947.0,83946.0,0.23121241]
["bitfinex-derivatives","BTCF0:USTF0",1743197066610,0.00011826,83947.0,83946.0,0.21601491]
["bitfinex-derivatives","BTCF0:USTF0",1743197066903,0.00011826,83947.0,83946.0,0.23135079]
["bitfinex-derivatives","BTCF0:USTF0",1743197070698,0.00011826,83947.0,83946.0,0.23152619]
["bitfinex-derivatives","BTCF0:USTF0",1743197072396,6e-08,83947.0,83946.0,0.23152619]
["bitfinex-derivatives","BTCF0:USTF0",1743197076600,6e-08,83947.0,83946.0,0.2314646]
["bitfinex-derivatives","BTCF0:USTF0",1743197076799,6e-08,83947.0,83946.0,0.28614544]
["bitfinex-derivatives","BTCF0:USTF0",1743197078200,0.3608,83975.0,83967.0,0.1191753]
["bitfinex-derivatives","BTCF0:USTF0",1743197078401,0.00064,83968.0,83967.0,0.1198153]
["bitfinex-derivatives","BTCF0:USTF0",1743197078604,0.00064,83968.0,83967.0,0.1352685]
["bitfinex-derivatives","BTCF0:USTF0",1743197078810,0.0624,83971.0,83970.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1743197079005,0.06304,83971.0,83970.0,0.1352643]
["bitfinex-derivatives","BTCF0:USTF0",1743197079209,0.00068,83971.0,83970.0,0.1352643]
["bitfinex-derivatives","BTCF0:USTF0",1743197079407,0.0822,83977.0,83976.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1743197079607,0.08284,83977.0,83976.0,0.14701082]
["bitfinex-derivatives","BTCF0:USTF0",1743197080003,0.10524,83977.0,83976.0,0.14701082]
["bitfinex-derivatives","BTCF0:USTF0",1743197080708,0.00064,83977.0,83976.0,0.14701082]
["bitfinex-derivatives","BTCF0:USTF0",1743197080909,0.0224,83986.0,83985.0,0.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1743197081101,0.0224,83986.0,83985.0,0.135283]
["bitfinex-derivatives","BTCF0:USTF0",1743197081303,0.00068,83986.0,83985.0,0.496083]
["bitfinex-derivatives","BTCF0:USTF0",1743197081813,0.18413932,83991.0,83990.0,0.1191427]
["bitfinex-derivatives","BTCF0:USTF0",1743197082110,0.18497932,83991.0,83990.0,0.1354359]
["bitfinex-derivatives","BTCF0:USTF0",1743197082305,0.14325781,83991.0,83990.0,0.1354359]
["bitfinex-derivatives","BTCF0:USTF0",1743197082505,0.14325781,83991.0,83990.0,0.13532541]
["bitfinex-derivatives","BTCF0:USTF0",1743197083205,0.0600363,83991.0,83990.0,0.13532541]
["bitfinex-derivatives","BTCF0:USTF0",1743197083613,0.01831479,83991.0,83990.0,0.13532541]
["bitfinex-derivatives","BTCF0:USTF0",1743197084715,0.00084,83991.0,83990.0,0.13532541]
["bitfinex-derivatives","BTCF0:USTF0",1743197084905,0.0414,83997.0,83996.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1743197085102,0.04232,83997.0,83996.0,0.13539691]
["bitfinex-derivatives","BTCF0:USTF0",1743197086212,0.00092,83997.0,83996.0,0.13539691]
["bitfinex-derivatives","BTCF0:USTF0",1743197086412,0.11696,84004.0,84003.0,0.1191243]
["bitfinex-derivatives","BTCF0:USTF0",1743197086617,0.0414,84007.0,84006.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1743197086817,0.15924001,84007.0,84006.0,0.13522571]
["bitfinex-derivatives","BTCF0:USTF0",1743197087516,0.15924001,84007.0,84006.0,0.14697272]
["bitfinex-derivatives","BTCF0:USTF0",1743197089212,0.04228001,84007.0,84006.0,0.13522571]
["bitfinex-derivatives","BTCF0:USTF0",1743197089419,0.04228001,84007.0,84006.0,0.13434571]
["bitfinex-derivatives","BTCF0:USTF0",1743197091124,0.04228001,84007.0,84006.0,0.13518571]
["bitfinex-derivatives","BTCF0:USTF0",1743197091913,0.04228001,84007.0,84006.0,0.13434571]
["bitfinex-derivatives","BTCF0:USTF0",1743197092308,0.04228001,84007.0,84006.0,0.13520131]
["bitfinex-derivatives","BTCF0:USTF0",1743197092510,0.04228001,84007.0,84006.0,0.17540131]
["bitfinex-derivatives","BTCF0:USTF0",1743197092714,0.04228001,84007.0,84006.0,0.17456131]
["bitfinex-derivatives","BTCF0:USTF0",1743197096128,0.04228001,84007.0,84006.0,0.21724131]
["bitfinex-derivatives","BTCF0:USTF0",1743197098127,0.04228001,84007.0,84006.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743197098317,0.04228001,84007.0,84006.0,0.21734478]
["bitfinex-derivatives","BTCF0:USTF0",1743197101523,0.04228001,84007.0,84006.0,0.21737351]
["bitfinex-derivatives","BTCF0:USTF0",1743197103630,0.00088001,84007.0,84006.0,0.21737351]
["bitfinex-derivatives","BTCF0:USTF0",1743197105331,0.00088001,84007.0,84006.0,0.21752671]
["bitfinex-derivatives","BTCF0:USTF0",1743197107236,0.00088001,84007.0,84006.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743197107426,0.00088001,84007.0,84006.0,0.21752067]
["bitfinex-derivatives","BTCF0:USTF0",1743197109334,0.00088001,84007.0,84006.0,0.21748398]
["bitfinex-derivatives","BTCF0:USTF0",1743197110035,0.00088001,84007.0,84006.0,0.27219604]
["bitfinex-derivatives","BTCF0:USTF0",1743197111423,0.00088001,84007.0,84006.0,0.31509604]
["bitfinex-derivatives","BTCF0:USTF0",1743197113240,0.00088001,84007.0,84006.0,0.3150082]
["bitfinex-derivatives","BTCF0:USTF0",1743197115336,0.00088001,84007.0,84006.0,0.31485989]
["bitfinex-derivatives","BTCF0:USTF0",1743197117126,0.00088001,84007.0,84006.0,0.29961206]
["bitfinex-derivatives","BTCF0:USTF0",1743197117331,0.00088001,84007.0,84006.0,0.31485837]
["bitfinex-derivatives","BTCF0:USTF0",1743197125146,0.00088001,84007.0,84006.0,0.314841]
["bitfinex-derivatives","BTCF0:USTF0",1743197125446,0.00088001,84007.0,84006.0,0.26012894]
["bitfinex-derivatives","BTCF0:USTF0",1743197125947,0.00088001,84007.0,84006.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743197127841,0.00088001,84007.0,84006.0,0.26017145]
["bitfinex-derivatives","BTCF0:USTF0",1743197131852,0.00088001,84007.0,84006.0,0.31477786]
["bitfinex-derivatives","BTCF0:USTF0",1743197135041,0.00088001,84007.0,84006.0,0.29950641]
["bitfinex-derivatives","BTCF0:USTF0",1743197135257,0.00088001,84007.0,84006.0,0.31484705]
["bitfinex-derivatives","BTCF0:USTF0",1743197137046,0.00088001,84007.0,84006.0,0.31485971]
["bitfinex-derivatives","BTCF0:USTF0",1743197141150,0.00088001,84007.0,84006.0,0.31484143]
["bitfinex-derivatives","BTCF0:USTF0",1743197145063,0.00088001,84007.0,84006.0,0.31479128]
["bitfinex-derivatives","BTCF0:USTF0",1743197145952,0.00088001,84007.0,84006.0,0.29950641]
["bitfinex-derivatives","BTCF0:USTF0",1743197160070,0.00088001,84007.0,84006.0,0.31474401]
["bitfinex-derivatives","BTCF0:USTF0",1743197167267,0.11696,84009.0,84008.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1743197167471,0.1178,84009.0,84008.0,0.1351948]
["bitfinex-derivatives","BTCF0:USTF0",1743197167672,0.1178,84009.0,84008.0,0.2164948]
["bitfinex-derivatives","BTCF0:USTF0",1743197167878,0.1178,84009.0,84008.0,0.27111675]
["bitfinex-derivatives","BTCF0:USTF0",1743197169767,0.00084,84009.0,84008.0,0.27111675]
["bitfinex-derivatives","BTCF0:USTF0",1743197169971,0.11764,84009.0,84008.0,0.27111675]
["bitfinex-derivatives","BTCF0:USTF0",1743197172070,0.1176,84009.0,84008.0,0.27111675]
["bitfinex-derivatives","BTCF0:USTF0",1743197172379,0.00084,84009.0,84008.0,0.25587915]
["bitfinex-derivatives","BTCF0:USTF0",1743197191386,0.00084,84009.0,84008.0,0.27111367]
["bitfinex-derivatives","BTCF0:USTF0",1743197191977,0.00084,84009.0,84008.0,0.27111382]
["bitfinex-derivatives","BTCF0:USTF0",1743197193576,1e-07,84009.0,84008.0,0.27111382]
["bitfinex-derivatives","BTCF0:USTF0",1743197193783,0.14269958,84012.0,84011.0,0.1191129]
["bitfinex-derivatives","BTCF0:USTF0",1743197193981,0.14381959,84012.0,84011.0,0.1354966]
["bitfinex-derivatives","BTCF0:USTF0",1743197194202,0.14381959,84012.0,84011.0,0.19011855]
["bitfinex-derivatives","BTCF0:USTF0",1743197194478,0.14381959,84012.0,84011.0,0.19917581]
["bitfinex-derivatives","BTCF0:USTF0",1743197194778,0.14381959,84012.0,84011.0,0.28547581]
["bitfinex-derivatives","BTCF0:USTF0",1743197195593,0.00112001,84012.0,84011.0,0.28547581]
["bitfinex-derivatives","BTCF0:USTF0",1743197196391,0.11672,84033.0,84032.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1743197196590,0.36232,84035.0,84034.0,0.1190803]
["bitfinex-derivatives","BTCF0:USTF0",1743197196894,0.36232,84035.0,84034.0,0.18896595]
["bitfinex-derivatives","BTCF0:USTF0",1743197196895,0.47904,84035.0,84034.0,0.18896595]
["bitfinex-derivatives","BTCF0:USTF0",1743197197097,0.47964001,84035.0,84034.0,0.19040595]
["bitfinex-derivatives","BTCF0:USTF0",1743197197283,0.47752,84035.0,84034.0,0.27306595]
["bitfinex-derivatives","BTCF0:USTF0",1743197197592,0.47752,84035.0,84034.0,0.218444]
["bitfinex-derivatives","BTCF0:USTF0",1743197197792,0.11672,84035.0,84034.0,0.218444]
["bitfinex-derivatives","BTCF0:USTF0",1743197197993,0.11672,84035.0,84034.0,0.27298892]
["bitfinex-derivatives","BTCF0:USTF0",1743197198191,0.98128,84038.0,84037.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1743197198385,0.98128,84038.0,84037.0,0.13079003]
["bitfinex-derivatives","BTCF0:USTF0",1743197199086,0.98128,84038.0,84037.0,0.21389003]
["bitfinex-derivatives","BTCF0:USTF0",1743197199286,0.86456,84038.0,84037.0,0.21389003]
["bitfinex-derivatives","BTCF0:USTF0",1743197202191,0.866,84038.0,84037.0,0.21533003]
["bitfinex-derivatives","BTCF0:USTF0",1743197206993,0.82431815,84038.0,84037.0,0.21533003]
["bitfinex-derivatives","BTCF0:USTF0",1743197211597,0.0595174,84067.0,84055.0,0.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1743197211794,0.86432,84062.0,84056.0,0.2044492]
["bitfinex-derivatives","BTCF0:USTF0",1743197212000,0.47748,84057.0,84056.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1743197212387,0.47748,84057.0,84056.0,0.22732125]
["bitfinex-derivatives","BTCF0:USTF0",1743197212388,0.3608,84057.0,84056.0,0.22732125]
["bitfinex-derivatives","BTCF0:USTF0",1743197212595,0.4798228,84075.0,84065.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743197212904,0.11668,84069.0,84068.0,0.1190322]
["bitfinex-derivatives","BTCF0:USTF0",1743197213102,0.11668,84069.0,84068.0,0.1209122]
["bitfinex-derivatives","BTCF0:USTF0",1743197213802,0.11668,84069.0,84068.0,0.2020122]
["bitfinex-derivatives","BTCF0:USTF0",1743197214894,0.002,84070.0,84069.0,0.1190308]
["bitfinex-derivatives","BTCF0:USTF0",1743197215101,0.11864,84070.0,84069.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1743197215303,0.11864,84070.0,84069.0,0.2020108]
["bitfinex-derivatives","BTCF0:USTF0",1743197215698,0.11664,84070.0,84069.0,0.2020108]
["bitfinex-derivatives","BTCF0:USTF0",1743197217204,0.3608,84075.0,84073.0,0.1190251]
["bitfinex-derivatives","BTCF0:USTF0",1743197217403,0.47744,84075.0,84074.0,0.2435237]
["bitfinex-derivatives","BTCF0:USTF0",1743197217700,0.47744,84075.0,84074.0,0.2454037]
["bitfinex-derivatives","BTCF0:USTF0",1743197217910,0.47744,84075.0,84074.0,0.2031037]
["bitfinex-derivatives","BTCF0:USTF0",1743197218098,0.47744,84075.0,84074.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1743197218897,0.3608,84075.0,84074.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1743197219097,0.47744,84075.0,84074.0,0.21282439]
["bitfinex-derivatives","BTCF0:USTF0",1743197220597,0.47744,84075.0,84074.0,0.21470439]
["bitfinex-derivatives","BTCF0:USTF0",1743197222510,0.47744,84075.0,84074.0,0.21282439]
["bitfinex-derivatives","BTCF0:USTF0",1743197222812,0.47744,84075.0,84074.0,0.21470439]
["bitfinex-derivatives","BTCF0:USTF0",1743197223114,0.47744,84075.0,84074.0,0.21282439]
["bitfinex-derivatives","BTCF0:USTF0",1743197223319,0.47744,84075.0,84074.0,0.21470439]
["bitfinex-derivatives","BTCF0:USTF0",1743197223609,0.47744,84075.0,84074.0,0.21282439]
["bitfinex-derivatives","BTCF0:USTF0",1743197224505,0.47744,84075.0,84074.0,0.21470439]
["bitfinex-derivatives","BTCF0:USTF0",1743197224903,0.47744,84075.0,84074.0,0.21282439]
["bitfinex-derivatives","BTCF0:USTF0",1743197225304,0.11664,84075.0,84074.0,0.21282439]
["bitfinex-derivatives","BTCF0:USTF0",1743197225912,0.11664,84075.0,84074.0,0.21470439]
["bitfinex-derivatives","BTCF0:USTF0",1743197226718,0.11664,84075.0,84074.0,0.21282439]
["bitfinex-derivatives","BTCF0:USTF0",1743197227112,0.11664,84075.0,84074.0,0.21470439]
["bitfinex-derivatives","BTCF0:USTF0",1743197227916,0.11664,84075.0,84074.0,0.21282439]
["bitfinex-derivatives","BTCF0:USTF0",1743197228114,0.11664,84075.0,84074.0,0.21470439]
["bitfinex-derivatives","BTCF0:USTF0",1743197228524,0.3608,84078.0,84077.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1743197228707,0.4774,84078.0,84077.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1743197229318,0.3608,84078.0,84077.0,0.2049194]
["bitfinex-derivatives","BTCF0:USTF0",1743197230919,0.4125,84080.0,84079.0,0.1190166]
["bitfinex-derivatives","BTCF0:USTF0",1743197231112,0.4125,84080.0,84079.0,0.1209766]
["bitfinex-derivatives","BTCF0:USTF0",1743197231726,0.4566,84080.0,84079.0,0.1209766]
["bitfinex-derivatives","BTCF0:USTF0",1743197232114,0.57316,84080.0,84079.0,0.1209766]
["bitfinex-derivatives","BTCF0:USTF0",1743197233211,0.52906,84080.0,84079.0,0.1209766]
["bitfinex-derivatives","BTCF0:USTF0",1743197234809,0.11656,84080.0,84079.0,0.1209766]
["bitfinex-derivatives","BTCF0:USTF0",1743197241617,0.3608,84084.0,84080.0,0.1190152]
["bitfinex-derivatives","BTCF0:USTF0",1743197241836,0.11656,84084.0,84080.0,0.2019952]
["bitfinex-derivatives","BTCF0:USTF0",1743197242119,0.3608,84084.0,84080.0,0.2019952]
["bitfinex-derivatives","BTCF0:USTF0",1743197242321,0.0445,84091.0,84080.0,0.2019952]
["bitfinex-derivatives","BTCF0:USTF0",1743197242322,0.11656,84086.0,84080.0,0.2019952]
["bitfinex-derivatives","BTCF0:USTF0",1743197242707,0.8335342,84081.0,84080.0,0.2019952]
["bitfinex-derivatives","BTCF0:USTF0",1743197242914,0.7530287,84081.0,84080.0,0.2019952]
["bitfinex-derivatives","BTCF0:USTF0",1743197243108,0.4125,84092.0,84091.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743197243314,0.86392,84097.0,84093.0,0.1189968]
["bitfinex-derivatives","BTCF0:USTF0",1743197243520,0.47736,84094.0,84093.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1743197243819,0.53849532,84094.0,84093.0,0.1189968]
["bitfinex-derivatives","BTCF0:USTF0",1743197244019,0.53849532,84094.0,84093.0,0.1208768]
["bitfinex-derivatives","BTCF0:USTF0",1743197244324,0.53849532,84094.0,84093.0,0.2025968]
["bitfinex-derivatives","BTCF0:USTF0",1743197244722,0.17769532,84094.0,84093.0,0.2025968]
["bitfinex-derivatives","BTCF0:USTF0",1743197244915,0.17769532,84094.0,84093.0,0.2045168]
["bitfinex-derivatives","BTCF0:USTF0",1743197248319,0.98044,84097.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743197248622,0.98044,84097.0,84096.0,0.1208725]
["bitfinex-derivatives","BTCF0:USTF0",1743197249019,1.0994311,84097.0,84096.0,0.1208725]
["bitfinex-derivatives","BTCF0:USTF0",1743197250517,0.98044,84097.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743197250718,1.0994311,84097.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743197251024,1.0994311,84097.0,84096.0,0.13090138]
["bitfinex-derivatives","BTCF0:USTF0",1743197255224,1.0994311,84097.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743197255728,1.1315311,84097.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743197257333,1.4923311,84097.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743197258436,1.50442127,84097.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743197258936,1.50442127,84097.0,84096.0,0.1974925]
["bitfinex-derivatives","BTCF0:USTF0",1743197261437,1.50442127,84097.0,84085.0,0.1785086]
["bitfinex-derivatives","BTCF0:USTF0",1743197261438,0.0595033,84088.0,84085.0,0.1785086]
["bitfinex-derivatives","BTCF0:USTF0",1743197261634,0.4798081,84086.0,84085.0,0.1803886]
["bitfinex-derivatives","BTCF0:USTF0",1743197262136,0.4798081,84086.0,84085.0,0.19218061]
["bitfinex-derivatives","BTCF0:USTF0",1743197262636,0.5111081,84086.0,84085.0,0.19218061]
["bitfinex-derivatives","BTCF0:USTF0",1743197262845,0.6275881,84086.0,84085.0,0.23118061]
["bitfinex-derivatives","BTCF0:USTF0",1743197263340,0.6275881,84086.0,84085.0,0.11217531]
["bitfinex-derivatives","BTCF0:USTF0",1743197263534,0.6596881,84086.0,84085.0,0.11217531]
["bitfinex-derivatives","BTCF0:USTF0",1743197264238,0.5432081,84086.0,84085.0,0.11217531]
["bitfinex-derivatives","BTCF0:USTF0",1743197264439,0.6596881,84086.0,84085.0,0.11217531]
["bitfinex-derivatives","BTCF0:USTF0",1743197264639,0.6596881,84086.0,84085.0,0.15067531]
["bitfinex-derivatives","BTCF0:USTF0",1743197264835,0.6596881,84086.0,84085.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1743197265436,0.67178866,84086.0,84085.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1743197265636,0.67178866,84086.0,84085.0,0.1983881]
["bitfinex-derivatives","BTCF0:USTF0",1743197266435,0.67178866,84086.0,84085.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1743197266640,0.6596881,84086.0,84085.0,0.1983881]
["bitfinex-derivatives","BTCF0:USTF0",1743197267140,0.67141682,84086.0,84085.0,0.1983881]
["bitfinex-derivatives","BTCF0:USTF0",1743197267333,0.67141682,84086.0,84085.0,0.1965081]
["bitfinex-derivatives","BTCF0:USTF0",1743197268039,0.6596881,84086.0,84085.0,0.1965081]
["bitfinex-derivatives","BTCF0:USTF0",1743197268343,0.67138475,84086.0,84085.0,0.1965081]
["bitfinex-derivatives","BTCF0:USTF0",1743197269135,1.08388475,84086.0,84085.0,0.1983881]
["bitfinex-derivatives","BTCF0:USTF0",1743197269537,1.08388475,84086.0,84085.0,0.1965081]
["bitfinex-derivatives","BTCF0:USTF0",1743197270045,1.44468475,84086.0,84085.0,0.1965081]
["bitfinex-derivatives","BTCF0:USTF0",1743197273434,0.72308475,84086.0,84085.0,0.1965081]
["bitfinex-derivatives","BTCF0:USTF0",1743197273635,1.44468475,84086.0,84085.0,0.1983881]
["bitfinex-derivatives","BTCF0:USTF0",1743197273837,1.44468475,84086.0,84085.0,0.1965081]
["bitfinex-derivatives","BTCF0:USTF0",1743197276641,1.41258475,84086.0,84085.0,0.1965081]
["bitfinex-derivatives","BTCF0:USTF0",1743197276844,1.41258475,84086.0,84085.0,0.21190178]
["bitfinex-derivatives","BTCF0:USTF0",1743197277242,1.38128475,84086.0,84085.0,0.21190178]
["bitfinex-derivatives","BTCF0:USTF0",1743197278345,0.65968475,84086.0,84085.0,0.21190178]
["bitfinex-derivatives","BTCF0:USTF0",1743197278644,1.38128475,84086.0,84085.0,0.21386178]
["bitfinex-derivatives","BTCF0:USTF0",1743197278848,1.38128475,84086.0,84085.0,0.21190178]
["bitfinex-derivatives","BTCF0:USTF0",1743197279949,1.38128475,84086.0,84085.0,0.23722844]
["bitfinex-derivatives","BTCF0:USTF0",1743197280738,1.40248475,84086.0,84085.0,0.23722844]
["bitfinex-derivatives","BTCF0:USTF0",1743197280935,1.38128475,84086.0,84085.0,0.23722844]
["bitfinex-derivatives","BTCF0:USTF0",1743197281546,1.38128475,84086.0,84085.0,0.23769252]
["bitfinex-derivatives","BTCF0:USTF0",1743197283537,1.38128475,84086.0,84085.0,0.23799864]
["bitfinex-derivatives","BTCF0:USTF0",1743197285247,1.42168475,84086.0,84085.0,0.23799864]
["bitfinex-derivatives","BTCF0:USTF0",1743197285845,1.42168475,84086.0,84085.0,0.11899054]
["bitfinex-derivatives","BTCF0:USTF0",1743197286449,1.40048475,84086.0,84085.0,0.11899054]
["bitfinex-derivatives","BTCF0:USTF0",1743197286763,1.38928475,84086.0,84085.0,0.11899054]
["bitfinex-derivatives","BTCF0:USTF0",1743197286943,0.1190237,84074.0,84071.0,0.1190272]
["bitfinex-derivatives","BTCF0:USTF0",1743197287145,0.5962637,84074.0,84073.0,0.21569334]
["bitfinex-derivatives","BTCF0:USTF0",1743197287544,0.5962637,84074.0,84073.0,0.23072978]
["bitfinex-derivatives","BTCF0:USTF0",1743197287858,0.6366637,84074.0,84073.0,0.01699644]
["bitfinex-derivatives","BTCF0:USTF0",1743197288049,0.6366637,84074.0,84073.0,0.01503644]
["bitfinex-derivatives","BTCF0:USTF0",1743197288252,0.6396637,84074.0,84073.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1743197288447,1.0521637,84074.0,84073.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1743197289352,1.0541637,84074.0,84073.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1743197289557,1.0541637,84074.0,84073.0,0.01503644]
["bitfinex-derivatives","BTCF0:USTF0",1743197289854,1.0571637,84074.0,84073.0,0.01503644]
["bitfinex-derivatives","BTCF0:USTF0",1743197290054,1.0571637,84074.0,84073.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1743197290244,1.06590763,84074.0,84073.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1743197290647,0.94946763,84074.0,84073.0,0.01503644]
["bitfinex-derivatives","BTCF0:USTF0",1743197290847,1.06590763,84074.0,84073.0,0.01503644]
["bitfinex-derivatives","BTCF0:USTF0",1743197291044,1.06190763,84074.0,84073.0,0.01503644]
["bitfinex-derivatives","BTCF0:USTF0",1743197291252,1.06590763,84074.0,84073.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1743197291456,1.06590763,84074.0,84073.0,0.01503644]
["bitfinex-derivatives","BTCF0:USTF0",1743197292654,1.06190763,84074.0,84073.0,0.01503644]
["bitfinex-derivatives","BTCF0:USTF0",1743197293066,1.06590763,84074.0,84073.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1743197293948,1.06590763,84074.0,84073.0,0.01503644]
["bitfinex-derivatives","BTCF0:USTF0",1743197296056,0.119035,84066.0,84063.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743197296351,1.343795,84066.0,84063.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743197296569,1.35593584,84066.0,84063.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743197297061,0.119052,84054.0,84053.0,0.27325954]
["bitfinex-derivatives","BTCF0:USTF0",1743197297268,0.596292,84054.0,84053.0,0.33466674]
["bitfinex-derivatives","BTCF0:USTF0",1743197297464,0.596292,84054.0,84053.0,0.21561334]
["bitfinex-derivatives","BTCF0:USTF0",1743197297861,0.663092,84054.0,84053.0,0.21561334]
["bitfinex-derivatives","BTCF0:USTF0",1743197298459,0.698092,84054.0,84053.0,0.21561334]
["bitfinex-derivatives","BTCF0:USTF0",1743197298865,0.698092,84054.0,84053.0,0.23136641]
["bitfinex-derivatives","BTCF0:USTF0",1743197299164,0.700092,84054.0,84053.0,0.23136641]
["bitfinex-derivatives","BTCF0:USTF0",1743197299561,0.698092,84054.0,84053.0,0.23136641]
["bitfinex-derivatives","BTCF0:USTF0",1743197299754,0.701092,84054.0,84053.0,0.23136641]
["bitfinex-derivatives","BTCF0:USTF0",1743197299959,0.701092,84054.0,84053.0,0.21561334]
["bitfinex-derivatives","BTCF0:USTF0",1743197300368,1.117592,84054.0,84053.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743197300561,0.1190562,84051.0,84050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743197300762,0.48045621,84051.0,84050.0,0.01884783]
["bitfinex-derivatives","BTCF0:USTF0",1743197301470,0.1190633,84046.0,84045.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1743197301664,0.53296331,84046.0,84045.0,0.00157842]
["bitfinex-derivatives","BTCF0:USTF0",1743197301865,0.53296331,84046.0,84045.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1743197302262,0.60076331,84046.0,84045.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1743197303362,0.60176331,84046.0,84045.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1743197303880,0.60176331,84046.0,84045.0,0.06557842]
["bitfinex-derivatives","BTCF0:USTF0",1743197304065,0.60176331,84046.0,84045.0,0.06689842]
["bitfinex-derivatives","BTCF0:USTF0",1743197304370,0.61579491,84046.0,84045.0,0.06557842]
["bitfinex-derivatives","BTCF0:USTF0",1743197305770,0.61579491,84046.0,84045.0,0.06697842]
["bitfinex-derivatives","BTCF0:USTF0",1743197305974,0.61579491,84046.0,84045.0,0.06557842]
["bitfinex-derivatives","BTCF0:USTF0",1743197307369,0.61579491,84046.0,84045.0,0.06697842]
["bitfinex-derivatives","BTCF0:USTF0",1743197307670,0.61579491,84046.0,84045.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1743197308272,0.76579491,84046.0,84045.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1743197308974,0.76579491,84046.0,84034.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743197308975,0.1190789,84035.0,84034.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743197309169,1.4612789,84035.0,84034.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743197309576,1.5265789,84035.0,84034.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743197310268,1.5265789,84035.0,84034.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743197310775,2.0890789,84035.0,84034.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197311381,0.1180903,84027.0,84026.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1743197311678,0.89199031,84027.0,84026.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1743197312284,0.95369031,84027.0,84026.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1743197312578,0.95369031,84027.0,84026.0,0.00217842]
["bitfinex-derivatives","BTCF0:USTF0",1743197312971,0.96241933,84027.0,84026.0,0.00217842]
["bitfinex-derivatives","BTCF0:USTF0",1743197313173,1.11241933,84027.0,84026.0,0.00417842]
["bitfinex-derivatives","BTCF0:USTF0",1743197313977,1.11741933,84027.0,84026.0,0.00217842]
["bitfinex-derivatives","BTCF0:USTF0",1743197314673,1.11741933,84027.0,84026.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1743197314977,1.12141933,84027.0,84026.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743197315478,1.12141933,84027.0,84017.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743197315479,0.119103,84018.0,84017.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743197315679,0.597063,84018.0,84017.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743197316174,0.597063,84018.0,84017.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743197316380,0.658863,84018.0,84017.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743197316575,0.597063,84018.0,84017.0,0.1499044]
["bitfinex-derivatives","BTCF0:USTF0",1743197316777,0.599063,84018.0,84017.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743197317380,0.61102442,84018.0,84017.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743197318774,0.61302442,84018.0,84017.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743197321276,0.64362442,84018.0,84017.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743197323288,0.64362442,84018.0,84017.0,0.04614047]
["bitfinex-derivatives","BTCF0:USTF0",1743197324184,0.64362442,84018.0,84017.0,0.04614625]
["bitfinex-derivatives","BTCF0:USTF0",1743197327894,0.64362442,84018.0,84017.0,0.07824625]
["bitfinex-derivatives","BTCF0:USTF0",1743197328283,1.00442442,84018.0,84017.0,0.07824625]
["bitfinex-derivatives","BTCF0:USTF0",1743197329491,0.28282442,84018.0,84017.0,0.07824625]
["bitfinex-derivatives","BTCF0:USTF0",1743197329687,1.00442442,84018.0,84017.0,0.07964625]
["bitfinex-derivatives","BTCF0:USTF0",1743197329885,1.00442442,84018.0,84017.0,0.07824625]
["bitfinex-derivatives","BTCF0:USTF0",1743197330982,1.03622442,84018.0,84017.0,0.07824625]
["bitfinex-derivatives","BTCF0:USTF0",1743197331490,0.31462442,84018.0,84017.0,0.07824625]
["bitfinex-derivatives","BTCF0:USTF0",1743197331788,1.03622442,84018.0,84017.0,0.07964625]
["bitfinex-derivatives","BTCF0:USTF0",1743197332090,1.03622442,84018.0,84017.0,0.07824625]
["bitfinex-derivatives","BTCF0:USTF0",1743197334185,0.31462442,84018.0,84017.0,0.07824625]
["bitfinex-derivatives","BTCF0:USTF0",1743197334392,1.03622442,84018.0,84017.0,0.07956625]
["bitfinex-derivatives","BTCF0:USTF0",1743197334592,1.03622442,84018.0,84017.0,0.07824625]
["bitfinex-derivatives","BTCF0:USTF0",1743197334791,1.03622442,84018.0,84017.0,0.07816397]
["bitfinex-derivatives","BTCF0:USTF0",1743197336291,1.03622442,84018.0,84017.0,0.19726837]
["bitfinex-derivatives","BTCF0:USTF0",1743197336495,0.97382442,84018.0,84017.0,0.19726837]
["bitfinex-derivatives","BTCF0:USTF0",1743197336690,1.00402442,84018.0,84017.0,0.19726837]
["bitfinex-derivatives","BTCF0:USTF0",1743197337491,0.97382442,84018.0,84017.0,0.19726837]
["bitfinex-derivatives","BTCF0:USTF0",1743197338198,0.25222442,84018.0,84017.0,0.19726837]
["bitfinex-derivatives","BTCF0:USTF0",1743197338399,0.85472142,84018.0,84017.0,0.19858837]
["bitfinex-derivatives","BTCF0:USTF0",1743197338581,0.845383,84018.0,84017.0,0.19858837]
["bitfinex-derivatives","BTCF0:USTF0",1743197338787,0.961863,84018.0,84017.0,0.19858837]
["bitfinex-derivatives","BTCF0:USTF0",1743197338997,0.961863,84018.0,84017.0,0.19726837]
["bitfinex-derivatives","BTCF0:USTF0",1743197340696,1.826503,84018.0,84017.0,0.19866837]
["bitfinex-derivatives","BTCF0:USTF0",1743197340997,1.826503,84018.0,84017.0,0.19726837]
["bitfinex-derivatives","BTCF0:USTF0",1743197342096,1.826503,84018.0,84017.0,0.41100171]
["bitfinex-derivatives","BTCF0:USTF0",1743197342298,1.826503,84018.0,84017.0,0.41240171]
["bitfinex-derivatives","BTCF0:USTF0",1743197342995,1.465703,84018.0,84017.0,0.41240171]
["bitfinex-derivatives","BTCF0:USTF0",1743197343389,1.104903,84018.0,84017.0,0.41240171]
["bitfinex-derivatives","BTCF0:USTF0",1743197343593,1.465703,84018.0,84017.0,0.41240171]
["bitfinex-derivatives","BTCF0:USTF0",1743197344699,1.465703,84018.0,84017.0,0.19866837]
["bitfinex-derivatives","BTCF0:USTF0",1743197344899,1.465703,84018.0,84017.0,0.19858837]
["bitfinex-derivatives","BTCF0:USTF0",1743197345291,1.104903,84018.0,84017.0,0.19858837]
["bitfinex-derivatives","BTCF0:USTF0",1743197345497,1.465703,84018.0,84017.0,0.19858837]
["bitfinex-derivatives","BTCF0:USTF0",1743197347397,1.104903,84018.0,84017.0,0.19858837]
["bitfinex-derivatives","BTCF0:USTF0",1743197347896,1.465703,84018.0,84017.0,0.19858837]
["bitfinex-derivatives","BTCF0:USTF0",1743197351299,1.349223,84018.0,84017.0,0.19858837]
["bitfinex-derivatives","BTCF0:USTF0",1743197351501,1.465703,84018.0,84017.0,0.19858837]
["bitfinex-derivatives","BTCF0:USTF0",1743197351900,1.496803,84018.0,84017.0,0.19858837]
["bitfinex-derivatives","BTCF0:USTF0",1743197353901,1.496803,84018.0,84017.0,0.1833244]
["bitfinex-derivatives","BTCF0:USTF0",1743197354099,1.496803,84018.0,84017.0,0.19884278]
["bitfinex-derivatives","BTCF0:USTF0",1743197354296,1.136003,84018.0,84017.0,0.19884278]
["bitfinex-derivatives","BTCF0:USTF0",1743197354498,1.496803,84018.0,84017.0,0.19884278]
["bitfinex-derivatives","BTCF0:USTF0",1743197357901,1.496803,84018.0,84017.0,0.19888822]
["bitfinex-derivatives","BTCF0:USTF0",1743197360008,1.496803,84018.0,84017.0,0.19883377]
["bitfinex-derivatives","BTCF0:USTF0",1743197361411,1.3466,84018.0,84017.0,0.19883377]
["bitfinex-derivatives","BTCF0:USTF0",1743197362216,1.499203,84018.0,84017.0,0.19883377]
["bitfinex-derivatives","BTCF0:USTF0",1743197362507,1.499203,84018.0,84017.0,0.23917725]
["bitfinex-derivatives","BTCF0:USTF0",1743197362900,1.3801,84018.0,84017.0,0.23917725]
["bitfinex-derivatives","BTCF0:USTF0",1743197364208,1.23012,84018.0,84017.0,0.23917725]
["bitfinex-derivatives","BTCF0:USTF0",1743197364411,1.34656,84018.0,84017.0,0.23948153]
["bitfinex-derivatives","BTCF0:USTF0",1743197365415,1.34656,84018.0,84017.0,0.19913431]
["bitfinex-derivatives","BTCF0:USTF0",1743197366713,1.23012,84018.0,84017.0,0.19913431]
["bitfinex-derivatives","BTCF0:USTF0",1743197367017,0.98576,84018.0,84017.0,0.19913431]
["bitfinex-derivatives","BTCF0:USTF0",1743197371513,0.98576,84018.0,84017.0,0.22444229]
["bitfinex-derivatives","BTCF0:USTF0",1743197371720,0.98576,84018.0,84017.0,0.27900467]
["bitfinex-derivatives","BTCF0:USTF0",1743197371916,0.98576,84018.0,84017.0,0.29404341]
["bitfinex-derivatives","BTCF0:USTF0",1743197377806,0.98576,84018.0,84017.0,0.57951573]
["bitfinex-derivatives","BTCF0:USTF0",1743197380112,0.98576,84018.0,84017.0,0.56447699]
["bitfinex-derivatives","BTCF0:USTF0",1743197380513,0.98576,84018.0,84017.0,0.53916901]
["bitfinex-derivatives","BTCF0:USTF0",1743197381826,0.98576,84018.0,84017.0,0.53906976]
["bitfinex-derivatives","BTCF0:USTF0",1743197383527,0.90032,84018.0,84017.0,0.53906976]
["bitfinex-derivatives","BTCF0:USTF0",1743197383714,1.01676,84018.0,84017.0,0.53897972]
["bitfinex-derivatives","BTCF0:USTF0",1743197384318,1.01676,84018.0,84017.0,0.2535074]
["bitfinex-derivatives","BTCF0:USTF0",1743197387629,1.01676,84018.0,84017.0,0.23788678]
["bitfinex-derivatives","BTCF0:USTF0",1743197387827,1.01676,84018.0,84017.0,0.25353548]
["bitfinex-derivatives","BTCF0:USTF0",1743197391727,1.01676,84018.0,84017.0,0.25353272]
["bitfinex-derivatives","BTCF0:USTF0",1743197394629,0.90032,84018.0,84017.0,0.25353272]
["bitfinex-derivatives","BTCF0:USTF0",1743197394830,1.01672,84018.0,84017.0,0.25353272]
["bitfinex-derivatives","BTCF0:USTF0",1743197395330,0.6498941,84018.0,84017.0,0.25353272]
["bitfinex-derivatives","BTCF0:USTF0",1743197395532,0.3464097,84018.0,84017.0,0.29826969]
["bitfinex-derivatives","BTCF0:USTF0",1743197398430,0.0316,84019.0,84018.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1743197398632,0.0316,84019.0,84018.0,0.25603132]
["bitfinex-derivatives","BTCF0:USTF0",1743197398825,0.0316,84019.0,84018.0,0.61683132]
["bitfinex-derivatives","BTCF0:USTF0",1743197399030,0.0316,84019.0,84018.0,0.66156829]
["bitfinex-derivatives","BTCF0:USTF0",1743197399236,0.0316,84019.0,84018.0,0.30076829]
["bitfinex-derivatives","BTCF0:USTF0",1743197399436,0.0316,84019.0,84018.0,0.66156829]
["bitfinex-derivatives","BTCF0:USTF0",1743197399939,0.0317,84023.0,84022.0,0.1190973]
["bitfinex-derivatives","BTCF0:USTF0",1743197400235,0.0317,84023.0,84022.0,0.19082562]
["bitfinex-derivatives","BTCF0:USTF0",1743197400921,0.0317,84023.0,84022.0,0.28262562]
["bitfinex-derivatives","BTCF0:USTF0",1743197401125,0.0347,84023.0,84022.0,0.28262562]
["bitfinex-derivatives","BTCF0:USTF0",1743197401723,0.0377,84023.0,84022.0,0.28262562]
["bitfinex-derivatives","BTCF0:USTF0",1743197402936,0.0377,84023.0,84022.0,0.64342562]
["bitfinex-derivatives","BTCF0:USTF0",1743197403437,0.006,84023.0,84022.0,0.64342562]
["bitfinex-derivatives","BTCF0:USTF0",1743197403830,0.006,84023.0,84022.0,0.79342562]
["bitfinex-derivatives","BTCF0:USTF0",1743197404030,0.00017842,84035.0,84034.0,0.1190803]
["bitfinex-derivatives","BTCF0:USTF0",1743197404225,2e-08,84035.0,84034.0,0.49712624]
["bitfinex-derivatives","BTCF0:USTF0",1743197404530,2e-08,84035.0,84034.0,0.5963162]
["bitfinex-derivatives","BTCF0:USTF0",1743197404734,2e-08,84035.0,84034.0,0.8075162]
["bitfinex-derivatives","BTCF0:USTF0",1743197405138,0.00500002,84035.0,84034.0,0.76288862]
["bitfinex-derivatives","BTCF0:USTF0",1743197405341,2e-08,84035.0,84034.0,0.76288862]
["bitfinex-derivatives","BTCF0:USTF0",1743197406026,0.0304,84048.0,84034.0,0.76288862]
["bitfinex-derivatives","BTCF0:USTF0",1743197406027,0.21293865,84052.0,84051.0,0.1190562]
["bitfinex-derivatives","BTCF0:USTF0",1743197406230,0.21293865,84052.0,84051.0,0.49550214]
["bitfinex-derivatives","BTCF0:USTF0",1743197406435,0.21293865,84052.0,84051.0,0.49706214]
["bitfinex-derivatives","BTCF0:USTF0",1743197406629,0.00017853,84060.0,84059.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1743197406830,0.00017853,84060.0,84059.0,0.13629084]
["bitfinex-derivatives","BTCF0:USTF0",1743197407030,0.00017853,84060.0,84059.0,0.19077258]
["bitfinex-derivatives","BTCF0:USTF0",1743197407231,0.00017853,84060.0,84059.0,0.14846908]
["bitfinex-derivatives","BTCF0:USTF0",1743197407433,0.00017853,84060.0,84059.0,0.36326908]
["bitfinex-derivatives","BTCF0:USTF0",1743197407639,0.00017853,84060.0,84059.0,0.34762314]
["bitfinex-derivatives","BTCF0:USTF0",1743197408121,0.00017853,84060.0,84059.0,0.19762314]
["bitfinex-derivatives","BTCF0:USTF0",1743197409237,0.00017853,84060.0,84059.0,0.55842314]
["bitfinex-derivatives","BTCF0:USTF0",1743197413937,0.00017853,84060.0,84059.0,0.19762314]
["bitfinex-derivatives","BTCF0:USTF0",1743197414136,0.00017853,84060.0,84059.0,0.55842314]
["bitfinex-derivatives","BTCF0:USTF0",1743197415844,0.00017853,84060.0,84059.0,0.56142314]
["bitfinex-derivatives","BTCF0:USTF0",1743197416740,0.00017853,84060.0,84059.0,0.52872314]
["bitfinex-derivatives","BTCF0:USTF0",1743197416936,0.00017853,84060.0,84059.0,0.16792314]
["bitfinex-derivatives","BTCF0:USTF0",1743197417238,0.06227853,84060.0,84059.0,0.13782314]
["bitfinex-derivatives","BTCF0:USTF0",1743197417838,0.06227853,84060.0,84059.0,0.15297041]
["bitfinex-derivatives","BTCF0:USTF0",1743197418438,0.06227853,84060.0,84059.0,0.15097041]
["bitfinex-derivatives","BTCF0:USTF0",1743197418744,0.06227853,84060.0,84059.0,0.15197041]
["bitfinex-derivatives","BTCF0:USTF0",1743197419736,0.06227853,84060.0,84059.0,0.13682314]
["bitfinex-derivatives","BTCF0:USTF0",1743197419930,0.06227853,84060.0,84059.0,0.13482314]
["bitfinex-derivatives","BTCF0:USTF0",1743197427844,0.06227853,84060.0,84059.0,0.14996187]
["bitfinex-derivatives","BTCF0:USTF0",1743197428444,0.06227853,84060.0,84059.0,0.14996652]
["bitfinex-derivatives","BTCF0:USTF0",1743197428758,0.06227853,84060.0,84059.0,0.13482314]
["bitfinex-derivatives","BTCF0:USTF0",1743197429843,0.06227853,84060.0,84059.0,0.14997147]
["bitfinex-derivatives","BTCF0:USTF0",1743197430346,0.06227853,84060.0,84059.0,0.14997136]
["bitfinex-derivatives","BTCF0:USTF0",1743197431547,0.06227853,84060.0,84059.0,0.18037136]
["bitfinex-derivatives","BTCF0:USTF0",1743197432845,0.06227853,84060.0,84059.0,0.16522314]
["bitfinex-derivatives","BTCF0:USTF0",1743197434855,0.06227853,84060.0,84059.0,0.18054381]
["bitfinex-derivatives","BTCF0:USTF0",1743197437948,0.06227853,84060.0,84059.0,0.21064381]
["bitfinex-derivatives","BTCF0:USTF0",1743197438150,0.06227853,84060.0,84059.0,0.26511707]
["bitfinex-derivatives","BTCF0:USTF0",1743197438350,0.06227853,84060.0,84059.0,0.30885214]
["bitfinex-derivatives","BTCF0:USTF0",1743197439051,0.06227853,84060.0,84059.0,0.75874208]
["bitfinex-derivatives","BTCF0:USTF0",1743197439956,0.06227853,84060.0,84059.0,0.71503117]
["bitfinex-derivatives","BTCF0:USTF0",1743197440349,0.06227853,84060.0,84059.0,0.71506061]
["bitfinex-derivatives","BTCF0:USTF0",1743197442455,0.06227853,84060.0,84059.0,1.14336513]
["bitfinex-derivatives","BTCF0:USTF0",1743197444156,0.06227853,84060.0,84059.0,1.12799086]
["bitfinex-derivatives","BTCF0:USTF0",1743197444458,0.06227853,84060.0,84059.0,1.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1743197445063,0.06227853,84060.0,84059.0,0.71505398]
["bitfinex-derivatives","BTCF0:USTF0",1743197446162,0.03,84061.0,84060.0,0.1190435]
["bitfinex-derivatives","BTCF0:USTF0",1743197446459,0.03,84061.0,84060.0,0.2536844]
["bitfinex-derivatives","BTCF0:USTF0",1743197447353,0.03,84061.0,84060.0,0.2556844]
["bitfinex-derivatives","BTCF0:USTF0",1743197449767,0.0633,84061.0,84060.0,0.2556844]
["bitfinex-derivatives","BTCF0:USTF0",1743197450060,0.0633,84061.0,84060.0,0.24031676]
["bitfinex-derivatives","BTCF0:USTF0",1743197450263,0.0633,84061.0,84060.0,0.25575437]
["bitfinex-derivatives","BTCF0:USTF0",1743197450964,0.0633,84061.0,84060.0,0.70564431]
["bitfinex-derivatives","BTCF0:USTF0",1743197453566,0.0633,84061.0,84060.0,1.13394883]
["bitfinex-derivatives","BTCF0:USTF0",1743197456266,0.0633,84061.0,84060.0,0.70564431]
["bitfinex-derivatives","BTCF0:USTF0",1743197457468,0.0633,84061.0,84060.0,0.74990203]
["bitfinex-derivatives","BTCF0:USTF0",1743197457663,0.0633,84061.0,84060.0,0.70564431]
["bitfinex-derivatives","BTCF0:USTF0",1743197458459,0.096,84061.0,84060.0,0.70564431]
["bitfinex-derivatives","BTCF0:USTF0",1743197458858,0.096,84061.0,84060.0,1.13394883]
["bitfinex-derivatives","BTCF0:USTF0",1743197459058,0.2150421,84061.0,84060.0,1.13394883]
["bitfinex-derivatives","BTCF0:USTF0",1743197460269,0.096,84061.0,84060.0,1.13394883]
["bitfinex-derivatives","BTCF0:USTF0",1743197461169,0.096,84061.0,84060.0,0.70560916]
["bitfinex-derivatives","BTCF0:USTF0",1743197461360,0.096,84061.0,84060.0,0.70560925]
["bitfinex-derivatives","BTCF0:USTF0",1743197461563,0.0633,84061.0,84060.0,0.70560925]
["bitfinex-derivatives","BTCF0:USTF0",1743197462966,0.2153421,84061.0,84060.0,0.70560925]
["bitfinex-derivatives","BTCF0:USTF0",1743197467665,0.2153421,84061.0,84060.0,1.06227816]
["bitfinex-derivatives","BTCF0:USTF0",1743197467876,0.2153421,84061.0,84060.0,0.94323466]
["bitfinex-derivatives","BTCF0:USTF0",1743197468175,0.2153421,84061.0,84060.0,0.9446049]
["bitfinex-derivatives","BTCF0:USTF0",1743197468368,0.2153421,84061.0,84060.0,0.8255614]
["bitfinex-derivatives","BTCF0:USTF0",1743197468773,0.5761421,84061.0,84060.0,0.8255614]
["bitfinex-derivatives","BTCF0:USTF0",1743197469072,0.7261421,84061.0,84060.0,0.8255614]
["bitfinex-derivatives","BTCF0:USTF0",1743197470471,0.7261421,84061.0,84060.0,0.01900255]
["bitfinex-derivatives","BTCF0:USTF0",1743197471263,0.7261421,84061.0,84060.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743197471668,0.1190435,84060.0,84059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743197471981,0.12008351,84060.0,84059.0,0.01624642]
["bitfinex-derivatives","BTCF0:USTF0",1743197472171,0.33488351,84060.0,84059.0,0.01624642]
["bitfinex-derivatives","BTCF0:USTF0",1743197472973,0.33488351,84060.0,84059.0,0.01824642]
["bitfinex-derivatives","BTCF0:USTF0",1743197473172,0.33488351,84060.0,84059.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1743197473678,0.33488351,84060.0,84059.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743197473866,0.33488351,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743197474075,0.1190647,84045.0,84044.0,0.1507656]
["bitfinex-derivatives","BTCF0:USTF0",1743197474374,0.5968247,84045.0,84044.0,0.16707739]
["bitfinex-derivatives","BTCF0:USTF0",1743197475067,0.6612247,84045.0,84044.0,0.16707739]
["bitfinex-derivatives","BTCF0:USTF0",1743197475572,0.6612247,84045.0,84044.0,0.19927739]
["bitfinex-derivatives","BTCF0:USTF0",1743197475777,0.6612247,84045.0,84044.0,0.20827739]
["bitfinex-derivatives","BTCF0:USTF0",1743197476169,0.67283922,84045.0,84044.0,0.20827739]
["bitfinex-derivatives","BTCF0:USTF0",1743197476667,0.31203922,84045.0,84044.0,0.20827739]
["bitfinex-derivatives","BTCF0:USTF0",1743197476869,0.67283922,84045.0,84044.0,0.20827739]
["bitfinex-derivatives","BTCF0:USTF0",1743197477073,0.67283922,84045.0,84044.0,0.20826764]
["bitfinex-derivatives","BTCF0:USTF0",1743197477380,0.67283922,84045.0,84044.0,0.08920204]
["bitfinex-derivatives","BTCF0:USTF0",1743197477679,0.67283922,84045.0,84044.0,0.05700204]
["bitfinex-derivatives","BTCF0:USTF0",1743197477877,0.67283922,84045.0,84044.0,0.17502824]
["bitfinex-derivatives","BTCF0:USTF0",1743197478081,0.67283922,84045.0,84044.0,0.17606824]
["bitfinex-derivatives","BTCF0:USTF0",1743197478869,0.67283922,84045.0,84044.0,0.20896824]
["bitfinex-derivatives","BTCF0:USTF0",1743197479070,0.67283922,84045.0,84044.0,0.20897027]
["bitfinex-derivatives","BTCF0:USTF0",1743197479472,0.6612247,84045.0,84044.0,0.20897027]
["bitfinex-derivatives","BTCF0:USTF0",1743197482172,0.67337644,84045.0,84044.0,0.20897027]
["bitfinex-derivatives","BTCF0:USTF0",1743197483081,0.67337644,84045.0,84044.0,0.20897323]
["bitfinex-derivatives","BTCF0:USTF0",1743197484782,0.67337644,84045.0,84044.0,0.20897068]
["bitfinex-derivatives","BTCF0:USTF0",1743197485188,0.67337644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197487485,0.31257644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197487685,0.67337644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197488685,0.67337644,84045.0,84044.0,0.08990644]
["bitfinex-derivatives","BTCF0:USTF0",1743197490587,0.67337644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197491472,0.31257644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197491872,0.67337644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197492188,0.55709644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197492385,0.64147644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197492688,0.28067644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197492988,0.64147644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197493486,0.28067644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197493686,0.64147644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197493989,0.28067644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197494287,0.64147644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197495188,0.28067644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197495491,0.64147644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197496088,0.28067644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197496687,0.64147644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197497088,0.28067644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197497485,0.64147644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197498482,1.50571644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197498890,1.47321644,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197500092,1.4610647,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197500594,1.47302509,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197501494,1.11222509,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197501683,1.47302509,84045.0,84044.0,0.20897264]
["bitfinex-derivatives","BTCF0:USTF0",1743197502101,1.47302509,84045.0,84044.0,0.1937062]
["bitfinex-derivatives","BTCF0:USTF0",1743197504893,1.11222509,84045.0,84044.0,0.1937062]
["bitfinex-derivatives","BTCF0:USTF0",1743197505091,1.47302509,84045.0,84044.0,0.1937062]
["bitfinex-derivatives","BTCF0:USTF0",1743197505788,1.11222509,84045.0,84044.0,0.1937062]
["bitfinex-derivatives","BTCF0:USTF0",1743197506098,1.47302509,84045.0,84044.0,0.1937062]
["bitfinex-derivatives","BTCF0:USTF0",1743197506799,1.11222509,84045.0,84044.0,0.1937062]
["bitfinex-derivatives","BTCF0:USTF0",1743197507000,1.47302509,84045.0,84044.0,0.1937062]
["bitfinex-derivatives","BTCF0:USTF0",1743197508996,1.3447847,84045.0,84044.0,0.1937062]
["bitfinex-derivatives","BTCF0:USTF0",1743197509199,1.22572,84045.0,84044.0,0.1937062]
["bitfinex-derivatives","BTCF0:USTF0",1743197509500,1.34196,84045.0,84044.0,0.1937062]
["bitfinex-derivatives","BTCF0:USTF0",1743197511103,1.4610247,84045.0,84044.0,0.1937062]
["bitfinex-derivatives","BTCF0:USTF0",1743197511600,1.4610247,84045.0,84044.0,0.20890963]
["bitfinex-derivatives","BTCF0:USTF0",1743197512392,1.34196,84045.0,84044.0,0.20890963]
["bitfinex-derivatives","BTCF0:USTF0",1743197513194,1.4610247,84045.0,84044.0,0.20890963]
["bitfinex-derivatives","BTCF0:USTF0",1743197514405,1.3447847,84045.0,84044.0,0.20890963]
["bitfinex-derivatives","BTCF0:USTF0",1743197514608,1.4610247,84045.0,84044.0,0.26343667]
["bitfinex-derivatives","BTCF0:USTF0",1743197515504,1.1002247,84045.0,84044.0,0.26343667]
["bitfinex-derivatives","BTCF0:USTF0",1743197519396,0.98116,84045.0,84044.0,0.26343667]
["bitfinex-derivatives","BTCF0:USTF0",1743197520704,0.98116,84045.0,84044.0,0.20890963]
["bitfinex-derivatives","BTCF0:USTF0",1743197529507,0.98116,84045.0,84044.0,0.26345292]
["bitfinex-derivatives","BTCF0:USTF0",1743197531716,0.98112,84045.0,84044.0,0.26345292]
["bitfinex-derivatives","BTCF0:USTF0",1743197533505,0.98112,84045.0,84044.0,0.26342042]
["bitfinex-derivatives","BTCF0:USTF0",1743197535507,0.98112,84045.0,84044.0,0.20890691]
["bitfinex-derivatives","BTCF0:USTF0",1743197536218,0.98112,84045.0,84044.0,0.64141874]
["bitfinex-derivatives","BTCF0:USTF0",1743197538818,0.98112,84045.0,84044.0,0.20890691]
["bitfinex-derivatives","BTCF0:USTF0",1743197541311,0.98112,84045.0,84044.0,0.20923334]
["bitfinex-derivatives","BTCF0:USTF0",1743197545018,0.98112,84045.0,84044.0,0.20922549]
["bitfinex-derivatives","BTCF0:USTF0",1743197545223,0.98112,84045.0,84044.0,0.20922545]
["bitfinex-derivatives","BTCF0:USTF0",1743197545520,0.98112,84045.0,84044.0,0.26378013]
["bitfinex-derivatives","BTCF0:USTF0",1743197546620,0.11688,84045.0,84044.0,0.26378013]
["bitfinex-derivatives","BTCF0:USTF0",1743197547313,0.1162,84045.0,84044.0,0.26378013]
["bitfinex-derivatives","BTCF0:USTF0",1743197547620,0.11724001,84045.0,84044.0,0.26378013]
["bitfinex-derivatives","BTCF0:USTF0",1743197548320,0.11724001,84045.0,84044.0,0.70095013]
["bitfinex-derivatives","BTCF0:USTF0",1743197548523,0.1162,84045.0,84044.0,0.70095013]
["bitfinex-derivatives","BTCF0:USTF0",1743197549018,0.11616,84049.0,84048.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1743197549214,0.11720001,84049.0,84048.0,0.28677443]
["bitfinex-derivatives","BTCF0:USTF0",1743197550324,0.11720001,84049.0,84048.0,0.29077443]
["bitfinex-derivatives","BTCF0:USTF0",1743197551212,0.11720001,84049.0,84048.0,0.29477443]
["bitfinex-derivatives","BTCF0:USTF0",1743197551409,0.11616,84049.0,84048.0,0.73194443]
["bitfinex-derivatives","BTCF0:USTF0",1743197554430,0.11616,84049.0,84048.0,1.09274443]
["bitfinex-derivatives","BTCF0:USTF0",1743197554822,0.0638,84055.0,84054.0,0.119052]
["bitfinex-derivatives","BTCF0:USTF0",1743197555016,0.18096001,84055.0,84054.0,0.19016593]
["bitfinex-derivatives","BTCF0:USTF0",1743197555329,0.18096001,84055.0,84054.0,0.19005149]
["bitfinex-derivatives","BTCF0:USTF0",1743197555828,0.18096001,84055.0,84054.0,0.25205149]
["bitfinex-derivatives","BTCF0:USTF0",1743197556319,0.14916001,84055.0,84054.0,0.25205149]
["bitfinex-derivatives","BTCF0:USTF0",1743197557022,0.14916001,84055.0,84054.0,0.26579336]
["bitfinex-derivatives","BTCF0:USTF0",1743197557423,0.21106001,84055.0,84054.0,0.21323868]
["bitfinex-derivatives","BTCF0:USTF0",1743197558722,0.18046001,84055.0,84054.0,0.19783387]
["bitfinex-derivatives","BTCF0:USTF0",1743197558928,0.18046001,84055.0,84054.0,0.21324458]
["bitfinex-derivatives","BTCF0:USTF0",1743197561029,0.18046001,84055.0,84054.0,0.21324762]
["bitfinex-derivatives","BTCF0:USTF0",1743197561325,0.11716001,84055.0,84054.0,0.21324762]
["bitfinex-derivatives","BTCF0:USTF0",1743197562719,0.11716001,84055.0,84054.0,0.26774877]
["bitfinex-derivatives","BTCF0:USTF0",1743197565238,0.11716001,84055.0,84054.0,1.06361833]
["bitfinex-derivatives","BTCF0:USTF0",1743197565932,0.00104001,84055.0,84054.0,1.06361833]
["bitfinex-derivatives","BTCF0:USTF0",1743197567134,0.00104001,84055.0,84054.0,1.06391937]
["bitfinex-derivatives","BTCF0:USTF0",1743197567934,0.00104001,84055.0,84054.0,0.26804981]
["bitfinex-derivatives","BTCF0:USTF0",1743197569134,0.06364001,84055.0,84054.0,0.26804981]
["bitfinex-derivatives","BTCF0:USTF0",1743197569532,0.03154001,84055.0,84054.0,0.26804981]
["bitfinex-derivatives","BTCF0:USTF0",1743197574942,0.03154001,84055.0,84054.0,0.26802473]
["bitfinex-derivatives","BTCF0:USTF0",1743197575333,0.06204001,84055.0,84054.0,0.26802473]
["bitfinex-derivatives","BTCF0:USTF0",1743197575532,0.061,84055.0,84054.0,0.26802473]
["bitfinex-derivatives","BTCF0:USTF0",1743197578443,0.06204001,84055.0,84054.0,0.26802473]
["bitfinex-derivatives","BTCF0:USTF0",1743197578638,0.06208,84055.0,84054.0,0.26802473]
["bitfinex-derivatives","BTCF0:USTF0",1743197579842,0.06208,84055.0,84054.0,0.29322665]
["bitfinex-derivatives","BTCF0:USTF0",1743197580837,0.06208,84055.0,84054.0,0.26802473]
["bitfinex-derivatives","BTCF0:USTF0",1743197581533,0.06160001,84055.0,84054.0,0.26802473]
["bitfinex-derivatives","BTCF0:USTF0",1743197582236,0.06160001,84055.0,84054.0,0.26806953]
["bitfinex-derivatives","BTCF0:USTF0",1743197582835,0.06160001,84055.0,84054.0,0.2932632]
["bitfinex-derivatives","BTCF0:USTF0",1743197583949,0.06160001,84055.0,84054.0,0.26806953]
["bitfinex-derivatives","BTCF0:USTF0",1743197584349,0.06160001,84055.0,84054.0,0.70820103]
["bitfinex-derivatives","BTCF0:USTF0",1743197584647,0.061,84055.0,84054.0,0.70820103]
["bitfinex-derivatives","BTCF0:USTF0",1743197584846,0.061,84055.0,84054.0,0.7333965]
["bitfinex-derivatives","BTCF0:USTF0",1743197587147,0.061,84055.0,84054.0,0.74842731]
["bitfinex-derivatives","BTCF0:USTF0",1743197588853,0.061,84055.0,84054.0,0.7333965]
["bitfinex-derivatives","BTCF0:USTF0",1743197590053,0.061,84055.0,84054.0,0.70820103]
["bitfinex-derivatives","BTCF0:USTF0",1743197590845,0.061,84055.0,84054.0,0.73340226]
["bitfinex-derivatives","BTCF0:USTF0",1743197591445,0.06204001,84055.0,84054.0,0.73340226]
["bitfinex-derivatives","BTCF0:USTF0",1743197592051,0.06204001,84055.0,84054.0,0.73343002]
["bitfinex-derivatives","BTCF0:USTF0",1743197592558,0.061,84055.0,84054.0,0.73343002]
["bitfinex-derivatives","BTCF0:USTF0",1743197593757,0.06204001,84055.0,84054.0,1.09000983]
["bitfinex-derivatives","BTCF0:USTF0",1743197595060,0.06204001,84055.0,84054.0,1.10502992]
["bitfinex-derivatives","BTCF0:USTF0",1743197595856,0.18109061,84055.0,84054.0,1.10502992]
["bitfinex-derivatives","BTCF0:USTF0",1743197596057,0.1800506,84055.0,84054.0,1.10502992]
["bitfinex-derivatives","BTCF0:USTF0",1743197596356,0.18117061,84055.0,84054.0,1.09000983]
["bitfinex-derivatives","BTCF0:USTF0",1743197597256,0.18117061,84055.0,84054.0,0.64987833]
["bitfinex-derivatives","BTCF0:USTF0",1743197598449,0.06212001,84055.0,84054.0,0.64987833]
["bitfinex-derivatives","BTCF0:USTF0",1743197600053,0.06212001,84055.0,84054.0,0.66488907]
["bitfinex-derivatives","BTCF0:USTF0",1743197600054,0.18117061,84055.0,84054.0,0.66488907]
["bitfinex-derivatives","BTCF0:USTF0",1743197600651,0.18117061,84055.0,84054.0,0.30830926]
["bitfinex-derivatives","BTCF0:USTF0",1743197601648,0.11716001,84055.0,84054.0,0.30830926]
["bitfinex-derivatives","BTCF0:USTF0",1743197601853,0.3608,84062.0,84059.0,0.1785638]
["bitfinex-derivatives","BTCF0:USTF0",1743197602048,0.11604,84061.0,84060.0,0.16034537]
["bitfinex-derivatives","BTCF0:USTF0",1743197602267,0.23620211,84061.0,84060.0,0.16138537]
["bitfinex-derivatives","BTCF0:USTF0",1743197602460,0.26860211,84061.0,84060.0,0.16138537]
["bitfinex-derivatives","BTCF0:USTF0",1743197602654,0.26860211,84061.0,84060.0,0.17638605]
["bitfinex-derivatives","BTCF0:USTF0",1743197603558,0.26860211,84061.0,84060.0,0.17738605]
["bitfinex-derivatives","BTCF0:USTF0",1743197604363,0.29870211,84061.0,84060.0,0.17738605]
["bitfinex-derivatives","BTCF0:USTF0",1743197604863,0.29870211,84061.0,84060.0,0.17838605]
["bitfinex-derivatives","BTCF0:USTF0",1743197605060,0.29870211,84061.0,84060.0,0.17844061]
["bitfinex-derivatives","BTCF0:USTF0",1743197605763,0.17966001,84061.0,84060.0,0.17844061]
["bitfinex-derivatives","BTCF0:USTF0",1743197605960,0.17966001,84061.0,84060.0,0.17844139]
["bitfinex-derivatives","BTCF0:USTF0",1743197607969,0.17966001,84061.0,84060.0,0.17842518]
["bitfinex-derivatives","BTCF0:USTF0",1743197608354,0.29870211,84061.0,84060.0,0.17842518]
["bitfinex-derivatives","BTCF0:USTF0",1743197612976,0.29870211,84061.0,84060.0,0.23293955]
["bitfinex-derivatives","BTCF0:USTF0",1743197613881,0.29870211,84061.0,84060.0,0.23287924]
["bitfinex-derivatives","BTCF0:USTF0",1743197614871,0.17966001,84061.0,84060.0,0.23287924]
["bitfinex-derivatives","BTCF0:USTF0",1743197615171,0.14956001,84061.0,84060.0,0.23287924]
["bitfinex-derivatives","BTCF0:USTF0",1743197616169,0.14956001,84061.0,84060.0,0.17836487]
["bitfinex-derivatives","BTCF0:USTF0",1743197616363,0.26860211,84061.0,84060.0,0.17836487]
["bitfinex-derivatives","BTCF0:USTF0",1743197616573,0.26860211,84061.0,84060.0,0.20956487]
["bitfinex-derivatives","BTCF0:USTF0",1743197617579,0.11716001,84061.0,84060.0,0.20956487]
["bitfinex-derivatives","BTCF0:USTF0",1743197619270,0.23620211,84061.0,84060.0,0.20956487]
["bitfinex-derivatives","BTCF0:USTF0",1743197621182,0.23620211,84061.0,84060.0,0.24136487]
["bitfinex-derivatives","BTCF0:USTF0",1743197623583,0.26640211,84061.0,84060.0,0.24136487]
["bitfinex-derivatives","BTCF0:USTF0",1743197624381,0.00112001,84061.0,84060.0,0.24136487]
["bitfinex-derivatives","BTCF0:USTF0",1743197624584,0.00112001,84061.0,84060.0,0.32815337]
["bitfinex-derivatives","BTCF0:USTF0",1743197624781,0.00017853,84069.0,84068.0,0.1190322]
["bitfinex-derivatives","BTCF0:USTF0",1743197624979,0.23625074,84069.0,84068.0,0.16143289]
["bitfinex-derivatives","BTCF0:USTF0",1743197625178,0.23625074,84069.0,84068.0,0.22621289]
["bitfinex-derivatives","BTCF0:USTF0",1743197625379,0.11721854,84069.0,84068.0,0.22725289]
["bitfinex-derivatives","BTCF0:USTF0",1743197625579,0.11721854,84069.0,84068.0,0.24225357]
["bitfinex-derivatives","BTCF0:USTF0",1743197625789,0.23624934,84069.0,84068.0,0.24225357]
["bitfinex-derivatives","BTCF0:USTF0",1743197625982,0.23624934,84069.0,84068.0,0.22725289]
["bitfinex-derivatives","BTCF0:USTF0",1743197626182,0.23724934,84069.0,84068.0,0.22725289]
["bitfinex-derivatives","BTCF0:USTF0",1743197627475,0.23724934,84069.0,84068.0,0.2388699]
["bitfinex-derivatives","BTCF0:USTF0",1743197628691,0.23724934,84069.0,84068.0,0.52356413]
["bitfinex-derivatives","BTCF0:USTF0",1743197629591,0.23724934,84069.0,84068.0,0.52319514]
["bitfinex-derivatives","BTCF0:USTF0",1743197631093,0.23724934,84069.0,84068.0,0.49801871]
["bitfinex-derivatives","BTCF0:USTF0",1743197631593,0.23724934,84069.0,84068.0,0.21328996]
["bitfinex-derivatives","BTCF0:USTF0",1743197632087,0.11821854,84069.0,84068.0,0.23842778]
["bitfinex-derivatives","BTCF0:USTF0",1743197634385,0.23724934,84069.0,84068.0,0.23842778]
["bitfinex-derivatives","BTCF0:USTF0",1743197635585,0.26874934,84069.0,84068.0,0.23842778]
["bitfinex-derivatives","BTCF0:USTF0",1743197637485,0.14971854,84069.0,84068.0,0.23849571]
["bitfinex-derivatives","BTCF0:USTF0",1743197637885,0.11821854,84069.0,84068.0,0.23849571]
["bitfinex-derivatives","BTCF0:USTF0",1743197639395,0.11817854,84069.0,84068.0,0.23849571]
["bitfinex-derivatives","BTCF0:USTF0",1743197640896,0.23720934,84069.0,84068.0,0.23849571]
["bitfinex-derivatives","BTCF0:USTF0",1743197641399,0.33070934,84069.0,84068.0,0.23849571]
["bitfinex-derivatives","BTCF0:USTF0",1743197643396,0.33070934,84069.0,84068.0,0.21332248]
["bitfinex-derivatives","BTCF0:USTF0",1743197646289,0.33070934,84069.0,84068.0,0.23844881]
["bitfinex-derivatives","BTCF0:USTF0",1743197646887,0.21167854,84069.0,84068.0,0.23844881]
["bitfinex-derivatives","BTCF0:USTF0",1743197647191,0.00221854,84069.0,84068.0,0.23844881]
["bitfinex-derivatives","BTCF0:USTF0",1743197647398,0.3608,84078.0,84077.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1743197647595,0.3608,84078.0,84077.0,0.159879]
["bitfinex-derivatives","BTCF0:USTF0",1743197647596,0.36216,84078.0,84077.0,0.159879]
["bitfinex-derivatives","BTCF0:USTF0",1743197647793,0.36216,84078.0,84077.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1743197647996,0.00136,84078.0,84077.0,0.161239]
["bitfinex-derivatives","BTCF0:USTF0",1743197648193,0.00136,84078.0,84077.0,0.20101267]
["bitfinex-derivatives","BTCF0:USTF0",1743197648696,0.00436,84078.0,84077.0,0.20101267]
["bitfinex-derivatives","BTCF0:USTF0",1743197649698,0.00436,84078.0,84077.0,0.20976713]
["bitfinex-derivatives","BTCF0:USTF0",1743197650697,0.00436,84078.0,84077.0,0.20960577]
["bitfinex-derivatives","BTCF0:USTF0",1743197651289,0.03516,84078.0,84077.0,0.20960577]
["bitfinex-derivatives","BTCF0:USTF0",1743197652599,0.00436,84078.0,84077.0,0.20960577]
["bitfinex-derivatives","BTCF0:USTF0",1743197652790,0.003,84078.0,84077.0,0.20960577]
["bitfinex-derivatives","BTCF0:USTF0",1743197654299,0.0341,84078.0,84077.0,0.23472584]
["bitfinex-derivatives","BTCF0:USTF0",1743197655395,0.03546,84078.0,84077.0,0.23472584]
["bitfinex-derivatives","BTCF0:USTF0",1743197656299,0.03550001,84078.0,84077.0,0.23472584]
["bitfinex-derivatives","BTCF0:USTF0",1743197658095,0.0341,84078.0,84077.0,0.23472584]
["bitfinex-derivatives","BTCF0:USTF0",1743197658296,0.03470001,84078.0,84077.0,0.23472584]
["bitfinex-derivatives","BTCF0:USTF0",1743197658495,0.0341,84078.0,84077.0,0.23472584]
["bitfinex-derivatives","BTCF0:USTF0",1743197658700,0.0341,84078.0,84077.0,0.23490274]
["bitfinex-derivatives","BTCF0:USTF0",1743197659311,0.0341,84078.0,84077.0,0.24988178]
["bitfinex-derivatives","BTCF0:USTF0",1743197659507,0.03546,84078.0,84077.0,0.24988178]
["bitfinex-derivatives","BTCF0:USTF0",1743197662705,0.0341,84078.0,84077.0,0.24988178]
["bitfinex-derivatives","BTCF0:USTF0",1743197662907,0.1190087,84085.0,84077.0,0.24988178]
["bitfinex-derivatives","BTCF0:USTF0",1743197662908,0.1,84100.0,84085.0,0.0595036]
["bitfinex-derivatives","BTCF0:USTF0",1743197663101,0.1,84100.0,84079.0,0.5950819]
["bitfinex-derivatives","BTCF0:USTF0",1743197663102,0.36220001,84097.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743197663409,0.36220001,84097.0,84096.0,0.16122138]
["bitfinex-derivatives","BTCF0:USTF0",1743197664009,0.36220001,84097.0,84096.0,0.17620042]
["bitfinex-derivatives","BTCF0:USTF0",1743197664311,0.36220001,84097.0,84096.0,0.24110042]
["bitfinex-derivatives","BTCF0:USTF0",1743197664702,0.36220001,84097.0,84096.0,0.22612138]
["bitfinex-derivatives","BTCF0:USTF0",1743197665399,0.36220001,84097.0,84096.0,0.22629179]
["bitfinex-derivatives","BTCF0:USTF0",1743197665810,0.36220001,84097.0,84096.0,0.24129554]
["bitfinex-derivatives","BTCF0:USTF0",1743197667111,0.36220001,84097.0,84096.0,0.25307179]
["bitfinex-derivatives","BTCF0:USTF0",1743197668610,0.00140001,84097.0,84096.0,0.25279824]
["bitfinex-derivatives","BTCF0:USTF0",1743197668810,0.00140001,84097.0,84096.0,0.46550684]
["bitfinex-derivatives","BTCF0:USTF0",1743197669012,0.1,84100.0,84099.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1743197669211,0.10140001,84100.0,84099.0,0.16115404]
["bitfinex-derivatives","BTCF0:USTF0",1743197669408,0.10140001,84100.0,84099.0,0.17615779]
["bitfinex-derivatives","BTCF0:USTF0",1743197670412,0.10140001,84100.0,84099.0,0.15107118]
["bitfinex-derivatives","BTCF0:USTF0",1743197670608,0.10140001,84100.0,84099.0,0.1510237]
["bitfinex-derivatives","BTCF0:USTF0",1743197670815,0.10140001,84100.0,84099.0,0.13601995]
["bitfinex-derivatives","BTCF0:USTF0",1743197676416,0.10140001,84100.0,84099.0,0.3330969]
["bitfinex-derivatives","BTCF0:USTF0",1743197676611,0.1,84100.0,84099.0,0.34867954]
["bitfinex-derivatives","BTCF0:USTF0",1743197677322,0.0634,84102.0,84101.0,0.1189855]
["bitfinex-derivatives","BTCF0:USTF0",1743197677525,0.0634,84102.0,84101.0,0.13600814]
["bitfinex-derivatives","BTCF0:USTF0",1743197678019,0.0634,84102.0,84101.0,0.19680814]
["bitfinex-derivatives","BTCF0:USTF0",1743197678524,0.0634,84102.0,84101.0,0.19682506]
["bitfinex-derivatives","BTCF0:USTF0",1743197678714,0.06476,84102.0,84101.0,0.19682506]
["bitfinex-derivatives","BTCF0:USTF0",1743197679425,0.09656,84102.0,84101.0,0.19682506]
["bitfinex-derivatives","BTCF0:USTF0",1743197680615,0.06506,84102.0,84101.0,0.19682506]
["bitfinex-derivatives","BTCF0:USTF0",1743197681615,0.06506,84102.0,84101.0,0.55762506]
["bitfinex-derivatives","BTCF0:USTF0",1743197681816,0.0637,84102.0,84101.0,0.55762506]
["bitfinex-derivatives","BTCF0:USTF0",1743197683518,0.0637,84102.0,84101.0,0.19682506]
["bitfinex-derivatives","BTCF0:USTF0",1743197683829,0.06506,84102.0,84101.0,0.55762506]
["bitfinex-derivatives","BTCF0:USTF0",1743197684126,0.0637,84102.0,84101.0,0.55762506]
["bitfinex-derivatives","BTCF0:USTF0",1743197684326,0.0637,84102.0,84101.0,0.5420255]
["bitfinex-derivatives","BTCF0:USTF0",1743197684529,0.0637,84102.0,84101.0,0.55760803]
["bitfinex-derivatives","BTCF0:USTF0",1743197686116,0.0637,84102.0,84101.0,0.19680803]
["bitfinex-derivatives","BTCF0:USTF0",1743197686317,0.0637,84102.0,84101.0,0.55764121]
["bitfinex-derivatives","BTCF0:USTF0",1743197687428,0.8636,84136.0,84133.0,0.1189402]
["bitfinex-derivatives","BTCF0:USTF0",1743197687726,0.8636,84136.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197687727,0.82593888,84134.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197688413,0.86861818,84134.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197688618,0.74967938,84134.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197688925,0.90021818,84134.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197690620,0.7221981,84134.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197691030,1.0829981,84134.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197692319,0.6704981,84134.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197693031,0.5546981,84134.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197693221,0.6704581,84134.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197695225,0.5546981,84134.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197695530,0.6704581,84134.0,84133.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1743197698038,0.6704581,84134.0,84133.0,0.16635716]
["bitfinex-derivatives","BTCF0:USTF0",1743197698728,0.3096581,84134.0,84133.0,0.16635716]
["bitfinex-derivatives","BTCF0:USTF0",1743197698933,0.1907193,84134.0,84133.0,0.16635716]
["bitfinex-derivatives","BTCF0:USTF0",1743197699232,0.3096581,84134.0,84133.0,0.16635716]
["bitfinex-derivatives","BTCF0:USTF0",1743197703238,0.1907193,84134.0,84133.0,0.16635716]
["bitfinex-derivatives","BTCF0:USTF0",1743197703427,0.3096581,84134.0,84133.0,0.16635716]
["bitfinex-derivatives","BTCF0:USTF0",1743197704228,0.1907193,84134.0,84133.0,0.16635716]
["bitfinex-derivatives","BTCF0:USTF0",1743197704428,0.3096581,84134.0,84133.0,0.16635716]
["bitfinex-derivatives","BTCF0:USTF0",1743197705233,0.03128,84134.0,84133.0,0.16635716]
["bitfinex-derivatives","BTCF0:USTF0",1743197705530,0.03128,84134.0,84133.0,0.16771716]
["bitfinex-derivatives","BTCF0:USTF0",1743197705531,0.1164,84134.0,84133.0,0.16771716]
["bitfinex-derivatives","BTCF0:USTF0",1743197705840,0.1164,84134.0,84133.0,0.16635716]
["bitfinex-derivatives","BTCF0:USTF0",1743197706039,0.1164,84134.0,84133.0,0.16775716]
["bitfinex-derivatives","BTCF0:USTF0",1743197706434,0.1164,84134.0,84133.0,0.16635716]
["bitfinex-derivatives","BTCF0:USTF0",1743197706635,0.1164,84134.0,84133.0,0.16771716]
["bitfinex-derivatives","BTCF0:USTF0",1743197707536,0.1805,84134.0,84133.0,0.16621795]
["bitfinex-derivatives","BTCF0:USTF0",1743197707843,0.1475,84134.0,84133.0,0.16621795]
["bitfinex-derivatives","BTCF0:USTF0",1743197709132,0.1805,84134.0,84133.0,0.16621795]
["bitfinex-derivatives","BTCF0:USTF0",1743197709928,0.1475,84134.0,84133.0,0.16621795]
["bitfinex-derivatives","BTCF0:USTF0",1743197710640,0.1797,84134.0,84133.0,0.16621795]
["bitfinex-derivatives","BTCF0:USTF0",1743197710842,0.06398,84134.0,84133.0,0.16621795]
["bitfinex-derivatives","BTCF0:USTF0",1743197711043,0.1797,84134.0,84133.0,0.16621795]
["bitfinex-derivatives","BTCF0:USTF0",1743197711743,0.1164,84134.0,84133.0,0.16761795]
["bitfinex-derivatives","BTCF0:USTF0",1743197711944,0.1164,84134.0,84133.0,0.16621795]
["bitfinex-derivatives","BTCF0:USTF0",1743197712446,0.179,84134.0,84133.0,0.16621795]
["bitfinex-derivatives","BTCF0:USTF0",1743197712646,0.1468,84134.0,84133.0,0.16621795]
["bitfinex-derivatives","BTCF0:USTF0",1743197713243,0.1164,84134.0,84133.0,0.16621795]
["bitfinex-derivatives","BTCF0:USTF0",1743197713440,0.1164,84134.0,84133.0,0.16619491]
["bitfinex-derivatives","BTCF0:USTF0",1743197715956,0.1164,84134.0,84133.0,0.16759491]
["bitfinex-derivatives","BTCF0:USTF0",1743197717456,0.1164,84134.0,84133.0,0.16757282]
["bitfinex-derivatives","BTCF0:USTF0",1743197718650,0.1164,84134.0,84133.0,0.19997282]
["bitfinex-derivatives","BTCF0:USTF0",1743197719251,0.1164,84134.0,84133.0,0.23267282]
["bitfinex-derivatives","BTCF0:USTF0",1743197719757,0.1164,84134.0,84133.0,0.23271282]
["bitfinex-derivatives","BTCF0:USTF0",1743197721458,0.00068,84134.0,84133.0,0.20031282]
["bitfinex-derivatives","BTCF0:USTF0",1743197721661,0.14916,84134.0,84133.0,0.20031282]
["bitfinex-derivatives","BTCF0:USTF0",1743197722463,0.11636,84134.0,84133.0,0.20031282]
["bitfinex-derivatives","BTCF0:USTF0",1743197722852,0.17966,84134.0,84133.0,0.1849802]
["bitfinex-derivatives","BTCF0:USTF0",1743197723256,0.14906,84134.0,84133.0,0.1849802]
["bitfinex-derivatives","BTCF0:USTF0",1743197723855,0.2352988,84134.0,84133.0,0.1522802]
["bitfinex-derivatives","BTCF0:USTF0",1743197724056,0.2985988,84134.0,84133.0,0.1522802]
["bitfinex-derivatives","BTCF0:USTF0",1743197724954,0.2985988,84134.0,84133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743197725273,0.2985988,84134.0,84133.0,0.1508402]
["bitfinex-derivatives","BTCF0:USTF0",1743197725459,0.2985988,84134.0,84133.0,0.1522802]
["bitfinex-derivatives","BTCF0:USTF0",1743197725962,0.2985988,84134.0,84133.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743197726168,0.1189445,84130.0,84129.0,0.391121]
["bitfinex-derivatives","BTCF0:USTF0",1743197726366,0.1203045,84130.0,84129.0,0.392561]
["bitfinex-derivatives","BTCF0:USTF0",1743197726867,0.1203045,84130.0,84129.0,0.457861]
["bitfinex-derivatives","BTCF0:USTF0",1743197727064,0.1814045,84130.0,84129.0,0.457861]
["bitfinex-derivatives","BTCF0:USTF0",1743197727969,0.1814045,84130.0,84129.0,0.2451524]
["bitfinex-derivatives","BTCF0:USTF0",1743197729671,0.19309833,84130.0,84129.0,0.2451524]
["bitfinex-derivatives","BTCF0:USTF0",1743197730260,0.19309833,84130.0,84129.0,0.1533859]
["bitfinex-derivatives","BTCF0:USTF0",1743197731468,0.19309833,84130.0,84129.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743197735373,0.19309833,84130.0,84129.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743197738875,0.55389833,84130.0,84129.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743197741469,0.1189487,84127.0,84126.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743197741669,0.11954871,84127.0,84126.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743197742071,0.11954871,84127.0,84126.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1743197742272,0.18294871,84127.0,84126.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1743197743967,0.18294871,84127.0,84126.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743197744680,0.18294871,84127.0,84126.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743197746286,0.18294871,84127.0,84126.0,0.1841101]
["bitfinex-derivatives","BTCF0:USTF0",1743197747979,0.18294871,84127.0,84126.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743197750786,0.18294871,84127.0,84126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743197751081,0.32546045,84127.0,84126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743197751286,0.44110045,84127.0,84126.0,0.1827501]
["bitfinex-derivatives","BTCF0:USTF0",1743197751476,0.44110045,84127.0,84126.0,0.1841501]
["bitfinex-derivatives","BTCF0:USTF0",1743197751979,0.44110045,84127.0,84126.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743197752181,0.44110045,84127.0,84126.0,0.1827501]
["bitfinex-derivatives","BTCF0:USTF0",1743197752688,0.44110045,84127.0,84126.0,0.1841101]
["bitfinex-derivatives","BTCF0:USTF0",1743197752880,0.44110045,84127.0,84126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743197754187,0.29858871,84127.0,84126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743197754377,0.29858871,84127.0,84126.0,0.1841101]
["bitfinex-derivatives","BTCF0:USTF0",1743197755192,0.29858871,84127.0,84126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743197756182,0.29858871,84127.0,84126.0,0.1827501]
["bitfinex-derivatives","BTCF0:USTF0",1743197756794,0.65938871,84127.0,84126.0,0.1827501]
["bitfinex-derivatives","BTCF0:USTF0",1743197757292,0.29858871,84127.0,84126.0,0.1841101]
["bitfinex-derivatives","BTCF0:USTF0",1743197757493,0.65938871,84127.0,84126.0,0.1841101]
["bitfinex-derivatives","BTCF0:USTF0",1743197757695,0.65938871,84127.0,84126.0,0.1827501]
["bitfinex-derivatives","BTCF0:USTF0",1743197758288,0.65938871,84127.0,84126.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743197761003,0.65938871,84127.0,84126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743197764302,1.52286871,84127.0,84126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743197766603,1.52286871,84127.0,84126.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743197767006,1.52286871,84127.0,84126.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743197771107,1.52282871,84127.0,84126.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743197775214,1.16202871,84127.0,84126.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743197775515,1.52282871,84127.0,84126.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743197775899,1.16202871,84127.0,84126.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743197776104,1.52282871,84127.0,84126.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743197776303,1.52282871,84127.0,84126.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743197776507,1.52282871,84127.0,84126.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743197779717,1.16202871,84127.0,84126.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743197779916,1.52282871,84127.0,84126.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743197780909,1.52282871,84127.0,84126.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743197781510,0.1189501,84126.0,84125.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743197781816,0.11955011,84126.0,84125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743197782012,0.18275011,84126.0,84125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743197784410,0.18575011,84126.0,84125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743197784922,0.19075011,84126.0,84125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743197786123,0.75325011,84126.0,84125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743197786321,0.1189671,84114.0,84113.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743197786511,0.5960071,84114.0,84113.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743197787020,0.6599071,84114.0,84113.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743197787515,0.6599071,84114.0,84104.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743197787516,0.1189784,84106.0,84105.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743197787723,0.4812184,84106.0,84105.0,0.03451829]
["bitfinex-derivatives","BTCF0:USTF0",1743197788319,0.5451184,84106.0,84105.0,0.03451829]
["bitfinex-derivatives","BTCF0:USTF0",1743197788523,0.5570206,84106.0,84105.0,0.03451829]
["bitfinex-derivatives","BTCF0:USTF0",1743197788716,0.5580206,84106.0,84105.0,0.03451829]
["bitfinex-derivatives","BTCF0:USTF0",1743197789115,0.5590206,84106.0,84105.0,0.00161829]
["bitfinex-derivatives","BTCF0:USTF0",1743197789422,0.5590206,84106.0,84105.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743197790021,0.5590206,84106.0,84105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743197790222,0.9715206,84106.0,84105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743197790616,0.1189925,84096.0,84095.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743197790829,1.4603525,84096.0,84095.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743197791324,1.5236525,84096.0,84095.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1743197791923,1.5236525,84096.0,84095.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743197792113,1.5236525,84096.0,84095.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743197792309,1.5236525,84096.0,84095.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743197792514,1.5236525,84096.0,84095.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1743197793215,1.5236525,84096.0,84095.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743197793723,1.5236525,84096.0,84095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743197794023,1.5236525,84096.0,84087.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743197794024,0.1190039,84088.0,84087.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743197794319,0.4804439,84088.0,84087.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743197795113,0.5446439,84088.0,84087.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743197795314,0.5486439,84088.0,84087.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743197796123,0.9611439,84088.0,84087.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743197797818,0.9641439,84088.0,84087.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1743197799220,0.9641439,84088.0,84087.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743197806923,1.3249439,84088.0,84087.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743197809939,0.1190237,84074.0,84073.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743197810232,1.36932371,84074.0,84073.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743197810833,1.447318,84074.0,84073.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743197811323,1.448318,84074.0,84073.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743197811527,1.449318,84074.0,84073.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743197813924,0.119035,84066.0,84065.0,0.0314784]
["bitfinex-derivatives","BTCF0:USTF0",1743197814128,1.34447501,84066.0,84065.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743197814735,1.40677501,84066.0,84065.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743197815037,1.81927501,84066.0,84065.0,0.0011784]
["bitfinex-derivatives","BTCF0:USTF0",1743197815240,1.81927501,84066.0,84065.0,0.0021784]
["bitfinex-derivatives","BTCF0:USTF0",1743197815539,1.8283446,84066.0,84065.0,0.0021784]
["bitfinex-derivatives","BTCF0:USTF0",1743197816239,1.8283446,84066.0,84065.0,0.0011784]
["bitfinex-derivatives","BTCF0:USTF0",1743197816838,1.8283446,84066.0,84065.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743197819340,0.1190562,84051.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743197819641,0.95685621,84051.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743197820337,0.98785621,84051.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743197820534,1.01845621,84051.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743197820936,1.44272417,84051.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743197821137,1.44272417,84051.0,84050.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743197821743,1.44272417,84051.0,84050.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743197823937,1.54954801,84051.0,84050.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743197824335,1.55254801,84051.0,84050.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743197824731,1.55254801,84051.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743197824936,1.55554801,84051.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743197825448,1.55254801,84051.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743197825738,1.55754801,84051.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743197827537,1.45072417,84051.0,84050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743197828540,0.1190662,84044.0,84043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743197828845,0.48046621,84044.0,84043.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743197829449,0.54306621,84044.0,84043.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743197829651,0.54606621,84044.0,84043.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743197830337,0.54906621,84044.0,84043.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743197831644,0.54906621,84044.0,84043.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743197833541,0.90986621,84044.0,84043.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743197835046,0.18826621,84044.0,84043.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743197835255,0.90986621,84044.0,84043.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743197840756,0.90986621,84044.0,84043.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743197843953,0.90986621,84044.0,84043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743197843954,1.0521999,84044.0,84043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743197844455,1.9165999,84044.0,84043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743197846261,0.1190676,84043.0,84042.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743197846457,0.1513076,84043.0,84042.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743197846661,0.2167076,84043.0,84042.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743197847855,0.2197076,84043.0,84042.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743197848265,0.2227076,84043.0,84042.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743197849658,0.9443076,84043.0,84042.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743197851762,1.00220469,84043.0,84042.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743197856267,1.1209389,84043.0,84042.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743197860268,1.1209389,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197868267,1.1209389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197869668,0.3993389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197869869,1.1209389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197874168,0.3993389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197874381,1.1209389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197876287,0.3993389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197876484,1.1209389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197878380,0.3993389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197878581,1.1209389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197878784,1.0893389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197881087,0.3677389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197881290,1.0893389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197882891,1.1196389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197883080,1.0893389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197887993,0.3677389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197888292,1.0893389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197889490,0.3677389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197889795,1.0893389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197890587,0.3677389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197890782,1.0893389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197900402,1.5018389,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197900996,1.59746602,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197901802,0.87586602,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197902004,1.59746602,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197909207,0.87586602,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197909411,1.59746602,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197910604,1.5008556,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197913214,0.7792556,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197913412,1.5008556,84043.0,84042.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1743197916418,1.5008556,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197916619,2.3653756,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197918310,1.6437756,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197918506,2.3653756,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197923711,2.3623756,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197923922,2.3653756,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197925120,2.3673756,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197929019,2.61718432,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197931727,1.89558432,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197931926,2.61718432,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197935438,2.3673756,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197938430,1.6457756,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197938631,2.3673756,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197950032,2.46400367,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197952540,1.74240367,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197952741,2.46400367,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197953139,1.74240367,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197953342,2.46400367,84043.0,84042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743197954142,1.91873607,84043.0,84042.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1743197954444,2.03421607,84043.0,84042.0,0.2690691]
["bitfinex-derivatives","BTCF0:USTF0",1743197954931,1.62171607,84043.0,84042.0,0.2690691]
["bitfinex-derivatives","BTCF0:USTF0",1743197955128,1.61671607,84043.0,84042.0,0.3314691]
["bitfinex-derivatives","BTCF0:USTF0",1743197955333,1.50723607,84043.0,84042.0,0.3314691]
["bitfinex-derivatives","BTCF0:USTF0",1743197955539,1.74178367,84043.0,84042.0,0.3314691]
["bitfinex-derivatives","BTCF0:USTF0",1743197955737,1.73778367,84043.0,84042.0,0.3431808]
["bitfinex-derivatives","BTCF0:USTF0",1743197955943,1.74178367,84043.0,84042.0,0.3431808]
["bitfinex-derivatives","BTCF0:USTF0",1743197956140,1.74178367,84043.0,84042.0,0.2124001]
["bitfinex-derivatives","BTCF0:USTF0",1743197957235,1.57652643,84043.0,84042.0,0.2124001]
["bitfinex-derivatives","BTCF0:USTF0",1743197957435,1.57652643,84043.0,84042.0,0.2137601]
["bitfinex-derivatives","BTCF0:USTF0",1743197958745,1.57652643,84043.0,84042.0,0.3328291]
["bitfinex-derivatives","BTCF0:USTF0",1743197960145,1.1087076,84043.0,84042.0,0.3328291]
["bitfinex-derivatives","BTCF0:USTF0",1743197962851,0.98964,84043.0,84042.0,0.3328291]
["bitfinex-derivatives","BTCF0:USTF0",1743197964250,0.98964,84043.0,84042.0,0.6936291]
["bitfinex-derivatives","BTCF0:USTF0",1743197964548,0.98964,84043.0,84042.0,0.5436291]
["bitfinex-derivatives","BTCF0:USTF0",1743197964549,0.98864,84043.0,84042.0,0.5436291]
["bitfinex-derivatives","BTCF0:USTF0",1743197964747,0.98864,84043.0,84042.0,0.6936291]
["bitfinex-derivatives","BTCF0:USTF0",1743197965135,0.98764,84043.0,84042.0,0.3328291]
["bitfinex-derivatives","BTCF0:USTF0",1743197965340,0.87216,84043.0,84042.0,0.6936291]
["bitfinex-derivatives","BTCF0:USTF0",1743197965541,0.9876,84043.0,84042.0,0.6936291]
["bitfinex-derivatives","BTCF0:USTF0",1743197967941,0.87216,84043.0,84042.0,0.6936291]
["bitfinex-derivatives","BTCF0:USTF0",1743197968146,0.9876,84043.0,84042.0,0.6936291]
["bitfinex-derivatives","BTCF0:USTF0",1743197976049,0.9876,84043.0,84042.0,0.3328291]
["bitfinex-derivatives","BTCF0:USTF0",1743197976248,0.9876,84043.0,84042.0,0.6936291]
["bitfinex-derivatives","BTCF0:USTF0",1743197977955,0.9876,84043.0,84042.0,0.7237291]
["bitfinex-derivatives","BTCF0:USTF0",1743197978650,1.0502,84043.0,84042.0,0.7237291]
["bitfinex-derivatives","BTCF0:USTF0",1743197983462,1.0502,84043.0,84042.0,0.3629291]
["bitfinex-derivatives","BTCF0:USTF0",1743197983669,1.0502,84043.0,84042.0,0.7237291]
["bitfinex-derivatives","BTCF0:USTF0",1743197984161,1.0502,84043.0,84042.0,0.5737291]
["bitfinex-derivatives","BTCF0:USTF0",1743197984360,1.0502,84043.0,84042.0,0.7237291]
["bitfinex-derivatives","BTCF0:USTF0",1743197984563,1.0502,84043.0,84042.0,0.6936291]
["bitfinex-derivatives","BTCF0:USTF0",1743197984868,1.0502,84043.0,84042.0,0.6636291]
["bitfinex-derivatives","BTCF0:USTF0",1743197985360,1.0502,84043.0,84042.0,0.7263377]
["bitfinex-derivatives","BTCF0:USTF0",1743197987757,1.0502,84043.0,84042.0,0.7585377]
["bitfinex-derivatives","BTCF0:USTF0",1743197988059,0.18568,84043.0,84042.0,0.7585377]
["bitfinex-derivatives","BTCF0:USTF0",1743197988366,0.18568,84043.0,84042.0,0.81290079]
["bitfinex-derivatives","BTCF0:USTF0",1743197988665,0.18568,84043.0,84042.0,0.60019219]
["bitfinex-derivatives","BTCF0:USTF0",1743197990566,0.18568,84043.0,84042.0,0.53559219]
["bitfinex-derivatives","BTCF0:USTF0",1743197990765,0.18568,84043.0,84042.0,0.59879219]
["bitfinex-derivatives","BTCF0:USTF0",1743197990967,0.18504,84043.0,84042.0,0.59879219]
["bitfinex-derivatives","BTCF0:USTF0",1743197993162,0.0696,84043.0,84042.0,0.59879219]
["bitfinex-derivatives","BTCF0:USTF0",1743197993764,0.18496,84043.0,84042.0,0.59879219]
["bitfinex-derivatives","BTCF0:USTF0",1743197994862,0.18556001,84043.0,84042.0,0.59879219]
["bitfinex-derivatives","BTCF0:USTF0",1743197995060,0.18496,84043.0,84042.0,0.59879219]
["bitfinex-derivatives","BTCF0:USTF0",1743197998066,0.18496,84043.0,84042.0,1.36719443]
["bitfinex-derivatives","BTCF0:USTF0",1743198000372,0.10701883,84051.0,84050.0,0.1190577]
["bitfinex-derivatives","BTCF0:USTF0",1743198000563,0.10845883,84051.0,84050.0,0.4812977]
["bitfinex-derivatives","BTCF0:USTF0",1743198000872,0.04353563,84051.0,84050.0,0.53566079]
["bitfinex-derivatives","BTCF0:USTF0",1743198001372,0.04353563,84051.0,84050.0,0.4812977]
["bitfinex-derivatives","BTCF0:USTF0",1743198001558,0.04353563,84051.0,84050.0,0.5130977]
["bitfinex-derivatives","BTCF0:USTF0",1743198001966,0.04853563,84051.0,84050.0,0.56748398]
["bitfinex-derivatives","BTCF0:USTF0",1743198002165,0.00644,84051.0,84050.0,0.56748398]
["bitfinex-derivatives","BTCF0:USTF0",1743198002372,0.00644,84051.0,84050.0,0.5130977]
["bitfinex-derivatives","BTCF0:USTF0",1743198002883,0.00844,84051.0,84050.0,0.5130977]
["bitfinex-derivatives","BTCF0:USTF0",1743198003372,0.00844,84051.0,84050.0,0.56746082]
["bitfinex-derivatives","BTCF0:USTF0",1743198003567,0.06644,84051.0,84050.0,0.56846082]
["bitfinex-derivatives","BTCF0:USTF0",1743198003777,0.03424,84051.0,84050.0,0.56946082]
["bitfinex-derivatives","BTCF0:USTF0",1743198004472,0.03424,84051.0,84050.0,0.57146082]
["bitfinex-derivatives","BTCF0:USTF0",1743198004874,0.03424,84051.0,84050.0,0.56946082]
["bitfinex-derivatives","BTCF0:USTF0",1743198005063,0.03424,84051.0,84050.0,0.57146082]
["bitfinex-derivatives","BTCF0:USTF0",1743198005670,0.0328,84051.0,84050.0,0.57146082]
["bitfinex-derivatives","BTCF0:USTF0",1743198005862,0.0328,84051.0,84050.0,0.56946082]
["bitfinex-derivatives","BTCF0:USTF0",1743198006057,0.0328,84051.0,84050.0,0.57046082]
["bitfinex-derivatives","BTCF0:USTF0",1743198007064,0.0001784,84052.0,84051.0,0.1190562]
["bitfinex-derivatives","BTCF0:USTF0",1743198007259,0.0001784,84052.0,84051.0,0.20547932]
["bitfinex-derivatives","BTCF0:USTF0",1743198007464,0.0001784,84052.0,84051.0,0.27007932]
["bitfinex-derivatives","BTCF0:USTF0",1743198007664,1e-07,84052.0,84051.0,0.27007932]
["bitfinex-derivatives","BTCF0:USTF0",1743198008064,1e-07,84052.0,84051.0,0.27909407]
["bitfinex-derivatives","BTCF0:USTF0",1743198008572,1e-07,84052.0,84051.0,0.28009407]
["bitfinex-derivatives","BTCF0:USTF0",1743198008972,1e-07,84052.0,84051.0,0.28109407]
["bitfinex-derivatives","BTCF0:USTF0",1743198010767,1e-07,84052.0,84051.0,0.64189407]
["bitfinex-derivatives","BTCF0:USTF0",1743198012068,1e-07,84052.0,84051.0,0.99640841]
["bitfinex-derivatives","BTCF0:USTF0",1743198013070,0.14736,84058.0,84057.0,0.1190477]
["bitfinex-derivatives","BTCF0:USTF0",1743198013274,0.11676001,84058.0,84057.0,0.1204477]
["bitfinex-derivatives","BTCF0:USTF0",1743198013573,0.00140001,84058.0,84057.0,0.1204477]
["bitfinex-derivatives","BTCF0:USTF0",1743198013778,0.00140001,84058.0,84057.0,0.1846477]
["bitfinex-derivatives","BTCF0:USTF0",1743198014276,0.0315,84058.0,84057.0,0.1846477]
["bitfinex-derivatives","BTCF0:USTF0",1743198014472,0.06606,84058.0,84057.0,0.1846477]
["bitfinex-derivatives","BTCF0:USTF0",1743198023483,0.06606,84058.0,84057.0,0.23884902]
["bitfinex-derivatives","BTCF0:USTF0",1743198023872,0.06606,84058.0,84057.0,0.59964902]
["bitfinex-derivatives","BTCF0:USTF0",1743198024179,0.06606,84058.0,84057.0,0.60164902]
["bitfinex-derivatives","BTCF0:USTF0",1743198025168,0.06606,84058.0,84057.0,0.60364902]
["bitfinex-derivatives","BTCF0:USTF0",1743198025374,0.06606,84058.0,84057.0,0.5494477]
["bitfinex-derivatives","BTCF0:USTF0",1743198027186,0.06606,84058.0,84057.0,0.5484477]
["bitfinex-derivatives","BTCF0:USTF0",1743198027382,0.06606,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198028684,0.06606,84058.0,84057.0,0.60065845]
["bitfinex-derivatives","BTCF0:USTF0",1743198028982,0.06606,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198029780,0.06606,84058.0,84057.0,0.24185845]
["bitfinex-derivatives","BTCF0:USTF0",1743198029977,0.06606,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198031380,0.0647,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198031782,0.0647,84058.0,84057.0,0.60165845]
["bitfinex-derivatives","BTCF0:USTF0",1743198032089,0.0647,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198032487,0.0647,84058.0,84057.0,0.24185845]
["bitfinex-derivatives","BTCF0:USTF0",1743198032681,0.06606,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198032881,0.0647,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198034193,0.0647,84058.0,84057.0,0.23985845]
["bitfinex-derivatives","BTCF0:USTF0",1743198034380,0.06610001,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198034580,0.0647,84058.0,84057.0,0.60165845]
["bitfinex-derivatives","BTCF0:USTF0",1743198034779,0.0647,84058.0,84057.0,0.24185845]
["bitfinex-derivatives","BTCF0:USTF0",1743198034994,0.06606,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198035188,0.0647,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198035592,0.0647,84058.0,84057.0,0.24185845]
["bitfinex-derivatives","BTCF0:USTF0",1743198035886,0.06614,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198036089,0.0647,84058.0,84057.0,0.24185845]
["bitfinex-derivatives","BTCF0:USTF0",1743198036290,0.06606,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198036592,0.0647,84058.0,84057.0,0.24185845]
["bitfinex-derivatives","BTCF0:USTF0",1743198036793,0.06606,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198036987,0.0647,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198037291,0.0647,84058.0,84057.0,0.24185845]
["bitfinex-derivatives","BTCF0:USTF0",1743198037481,0.06534,84058.0,84057.0,0.60265845]
["bitfinex-derivatives","BTCF0:USTF0",1743198037691,0.0647,84058.0,84057.0,1.35843082]
["bitfinex-derivatives","BTCF0:USTF0",1743198038496,0.0647,84058.0,84057.0,0.99763082]
["bitfinex-derivatives","BTCF0:USTF0",1743198038685,0.0647,84058.0,84057.0,1.35843082]
["bitfinex-derivatives","BTCF0:USTF0",1743198040284,0.0647,84058.0,84057.0,0.99763082]
["bitfinex-derivatives","BTCF0:USTF0",1743198040486,0.0647,84058.0,84057.0,1.35843082]
["bitfinex-derivatives","BTCF0:USTF0",1743198040691,0.0647,84058.0,84057.0,1.35643082]
["bitfinex-derivatives","BTCF0:USTF0",1743198040887,0.0647,84058.0,84057.0,1.35843082]
["bitfinex-derivatives","BTCF0:USTF0",1743198041091,0.0647,84058.0,84057.0,1.35743082]
["bitfinex-derivatives","BTCF0:USTF0",1743198041392,0.0647,84058.0,84057.0,1.35843082]
["bitfinex-derivatives","BTCF0:USTF0",1743198042290,0.0647,84058.0,84057.0,1.29423082]
["bitfinex-derivatives","BTCF0:USTF0",1743198042696,0.0647,84058.0,84057.0,0.93343082]
["bitfinex-derivatives","BTCF0:USTF0",1743198042995,0.0647,84058.0,84057.0,1.29423082]
["bitfinex-derivatives","BTCF0:USTF0",1743198043398,0.0647,84058.0,84057.0,1.36033082]
["bitfinex-derivatives","BTCF0:USTF0",1743198044193,0.0647,84058.0,84057.0,1.00581648]
["bitfinex-derivatives","BTCF0:USTF0",1743198048096,0.0647,84058.0,84057.0,0.64501648]
["bitfinex-derivatives","BTCF0:USTF0",1743198048286,0.0647,84058.0,84057.0,1.00581648]
["bitfinex-derivatives","BTCF0:USTF0",1743198053293,0.0647,84058.0,84057.0,0.64501648]
["bitfinex-derivatives","BTCF0:USTF0",1743198053494,0.0647,84058.0,84057.0,1.00381648]
["bitfinex-derivatives","BTCF0:USTF0",1743198053693,0.0647,84058.0,84057.0,1.00581648]
["bitfinex-derivatives","BTCF0:USTF0",1743198054089,0.0647,84058.0,84057.0,1.00481648]
["bitfinex-derivatives","BTCF0:USTF0",1743198054299,0.0647,84058.0,84057.0,1.00581648]
["bitfinex-derivatives","BTCF0:USTF0",1743198055103,0.0647,84058.0,84057.0,1.00381648]
["bitfinex-derivatives","BTCF0:USTF0",1743198055303,0.0647,84058.0,84057.0,1.00581648]
["bitfinex-derivatives","BTCF0:USTF0",1743198062204,0.11524,84061.0,84060.0,0.1190435]
["bitfinex-derivatives","BTCF0:USTF0",1743198062401,0.11524,84061.0,84060.0,0.17461425]
["bitfinex-derivatives","BTCF0:USTF0",1743198062602,0.0001784,84066.0,84065.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743198062904,0.0015384,84066.0,84065.0,0.17460715]
["bitfinex-derivatives","BTCF0:USTF0",1743198063103,0.00157841,84066.0,84065.0,0.27040715]
["bitfinex-derivatives","BTCF0:USTF0",1743198064507,0.00257841,84066.0,84065.0,0.27040715]
["bitfinex-derivatives","BTCF0:USTF0",1743198065915,0.00257841,84066.0,84065.0,0.2823443]
["bitfinex-derivatives","BTCF0:USTF0",1743198067109,0.00257841,84066.0,84065.0,0.68360233]
["bitfinex-derivatives","BTCF0:USTF0",1743198067410,0.0011784,84066.0,84065.0,0.68360233]
["bitfinex-derivatives","BTCF0:USTF0",1743198069808,0.0326,84071.0,84070.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1743198070011,0.0326,84071.0,84070.0,0.1204693]
["bitfinex-derivatives","BTCF0:USTF0",1743198070206,0.0326,84071.0,84070.0,0.17468005]
["bitfinex-derivatives","BTCF0:USTF0",1743198070602,0.0326,84071.0,84070.0,0.23718005]
["bitfinex-derivatives","BTCF0:USTF0",1743198071013,0.0987,84071.0,84070.0,0.23718005]
["bitfinex-derivatives","BTCF0:USTF0",1743198071216,0.0997,84071.0,84070.0,0.23718005]
["bitfinex-derivatives","BTCF0:USTF0",1743198071514,0.0997,84071.0,84070.0,0.59798005]
["bitfinex-derivatives","BTCF0:USTF0",1743198073310,0.0997,84071.0,84070.0,0.23718005]
["bitfinex-derivatives","BTCF0:USTF0",1743198073917,0.0997,84071.0,84070.0,0.59798005]
["bitfinex-derivatives","BTCF0:USTF0",1743198075318,0.0997,84071.0,84070.0,0.23718005]
["bitfinex-derivatives","BTCF0:USTF0",1743198075520,0.0997,84071.0,84070.0,0.59798005]
["bitfinex-derivatives","BTCF0:USTF0",1743198076219,0.0997,84071.0,84070.0,0.23718005]
["bitfinex-derivatives","BTCF0:USTF0",1743198076418,0.0997,84071.0,84070.0,0.59798005]
["bitfinex-derivatives","BTCF0:USTF0",1743198078117,0.0997,84071.0,84070.0,0.23718005]
["bitfinex-derivatives","BTCF0:USTF0",1743198078316,0.0997,84071.0,84070.0,0.59798005]
["bitfinex-derivatives","BTCF0:USTF0",1743198080024,0.0997,84071.0,84070.0,0.23718005]
["bitfinex-derivatives","BTCF0:USTF0",1743198080228,0.0997,84071.0,84070.0,0.59798005]
["bitfinex-derivatives","BTCF0:USTF0",1743198080619,0.0997,84071.0,84070.0,0.88121114]
["bitfinex-derivatives","BTCF0:USTF0",1743198083629,0.0997,84071.0,84070.0,0.59798005]
["bitfinex-derivatives","BTCF0:USTF0",1743198084019,0.0665,84071.0,84070.0,0.59798005]
["bitfinex-derivatives","BTCF0:USTF0",1743198084219,0.0665,84071.0,84070.0,0.5437693]
["bitfinex-derivatives","BTCF0:USTF0",1743198088727,0.0665,84071.0,84070.0,0.1829693]
["bitfinex-derivatives","BTCF0:USTF0",1743198088923,0.06794,84071.0,84070.0,0.5437693]
["bitfinex-derivatives","BTCF0:USTF0",1743198089124,0.0665,84071.0,84070.0,0.1829693]
["bitfinex-derivatives","BTCF0:USTF0",1743198089332,0.06786,84071.0,84070.0,0.5437693]
["bitfinex-derivatives","BTCF0:USTF0",1743198089630,0.0665,84071.0,84070.0,0.5437693]
["bitfinex-derivatives","BTCF0:USTF0",1743198089832,0.003,84071.0,84070.0,0.5437693]
["bitfinex-derivatives","BTCF0:USTF0",1743198090633,0.0652,84078.0,84077.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1743198090934,0.18176,84078.0,84077.0,0.1203794]
["bitfinex-derivatives","BTCF0:USTF0",1743198091733,0.18176,84078.0,84077.0,0.1839794]
["bitfinex-derivatives","BTCF0:USTF0",1743198092228,0.18176,84078.0,84077.0,0.5447794]
["bitfinex-derivatives","BTCF0:USTF0",1743198092431,0.18176,84078.0,84077.0,0.59898396]
["bitfinex-derivatives","BTCF0:USTF0",1743198092934,0.18476,84078.0,84077.0,0.59898396]
["bitfinex-derivatives","BTCF0:USTF0",1743198093436,0.18176,84078.0,84077.0,0.59898396]
["bitfinex-derivatives","BTCF0:USTF0",1743198093630,0.18476,84078.0,84077.0,0.59898396]
["bitfinex-derivatives","BTCF0:USTF0",1743198094024,0.0001784,84079.0,84078.0,0.119018]
["bitfinex-derivatives","BTCF0:USTF0",1743198094227,0.14269178,84090.0,84081.0,0.0595063]
["bitfinex-derivatives","BTCF0:USTF0",1743198094228,0.1792,84089.0,84081.0,0.0595063]
["bitfinex-derivatives","BTCF0:USTF0",1743198094525,0.064,84089.0,84088.0,0.4798039]
["bitfinex-derivatives","BTCF0:USTF0",1743198094724,0.064,84089.0,84088.0,0.53584846]
["bitfinex-derivatives","BTCF0:USTF0",1743198095333,0.064,84089.0,84088.0,0.59714846]
["bitfinex-derivatives","BTCF0:USTF0",1743198096526,0.065,84089.0,84088.0,0.59714846]
["bitfinex-derivatives","BTCF0:USTF0",1743198099129,0.065,84089.0,84088.0,0.60904661]
["bitfinex-derivatives","BTCF0:USTF0",1743198099932,0.065,84089.0,84088.0,0.24824661]
["bitfinex-derivatives","BTCF0:USTF0",1743198100138,0.065,84089.0,84088.0,0.60904661]
["bitfinex-derivatives","BTCF0:USTF0",1743198101036,0.0342,84089.0,84088.0,0.60904661]
["bitfinex-derivatives","BTCF0:USTF0",1743198101639,0.11516,84091.0,84090.0,0.1785008]
["bitfinex-derivatives","BTCF0:USTF0",1743198101829,0.11516,84091.0,84090.0,0.1802608]
["bitfinex-derivatives","BTCF0:USTF0",1743198102028,0.11516,84091.0,84090.0,0.2433608]
["bitfinex-derivatives","BTCF0:USTF0",1743198103531,0.11616,84091.0,84090.0,0.2433608]
["bitfinex-derivatives","BTCF0:USTF0",1743198104339,0.001,84091.0,84090.0,0.2433608]
["bitfinex-derivatives","BTCF0:USTF0",1743198106046,0.001,84091.0,84090.0,0.6041608]
["bitfinex-derivatives","BTCF0:USTF0",1743198106938,0.0329,84106.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743198107125,0.11516,84101.0,84096.0,0.1207525]
["bitfinex-derivatives","BTCF0:USTF0",1743198107331,0.0967,84098.0,84096.0,0.1207525]
["bitfinex-derivatives","BTCF0:USTF0",1743198107835,0.0636784,84097.0,84096.0,0.1207525]
["bitfinex-derivatives","BTCF0:USTF0",1743198108046,0.1826695,84097.0,84096.0,0.1207525]
["bitfinex-derivatives","BTCF0:USTF0",1743198108738,0.1826695,84097.0,84096.0,0.12979039]
["bitfinex-derivatives","BTCF0:USTF0",1743198109535,0.1826695,84097.0,84096.0,0.1207525]
["bitfinex-derivatives","BTCF0:USTF0",1743198110038,0.1826695,84097.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743198110338,0.19480638,84097.0,84096.0,0.1207525]
["bitfinex-derivatives","BTCF0:USTF0",1743198113147,0.19480638,84097.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743198118240,0.55560638,84097.0,84096.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743198121642,0.55560638,84097.0,84096.0,0.1515925]
["bitfinex-derivatives","BTCF0:USTF0",1743198122952,0.55560638,84097.0,84096.0,0.1823925]
["bitfinex-derivatives","BTCF0:USTF0",1743198124539,0.55560638,84097.0,84096.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743198124754,0.1190067,84088.0,84087.0,0.1784975]
["bitfinex-derivatives","BTCF0:USTF0",1743198125052,0.5949667,84088.0,84087.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743198125242,0.5949667,84088.0,84087.0,0.1207653]
["bitfinex-derivatives","BTCF0:USTF0",1743198125852,0.6583667,84088.0,84087.0,0.1207653]
["bitfinex-derivatives","BTCF0:USTF0",1743198126653,0.6593667,84088.0,84087.0,0.1207653]
["bitfinex-derivatives","BTCF0:USTF0",1743198127252,0.6583667,84088.0,84087.0,0.1207653]
["bitfinex-derivatives","BTCF0:USTF0",1743198127753,0.6593667,84088.0,84087.0,0.1207653]
["bitfinex-derivatives","BTCF0:USTF0",1743198127958,0.6593667,84088.0,84087.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743198128262,0.6613667,84088.0,84087.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743198128762,0.6613667,84088.0,84087.0,0.1207653]
["bitfinex-derivatives","BTCF0:USTF0",1743198129061,0.6613667,84088.0,84087.0,0.1536653]
["bitfinex-derivatives","BTCF0:USTF0",1743198129655,0.2985667,84088.0,84087.0,0.1536653]
["bitfinex-derivatives","BTCF0:USTF0",1743198129851,0.6593667,84088.0,84087.0,0.1536653]
["bitfinex-derivatives","BTCF0:USTF0",1743198130047,0.6593667,84088.0,84087.0,0.1519053]
["bitfinex-derivatives","BTCF0:USTF0",1743198130248,0.2985667,84088.0,84087.0,0.1519053]
["bitfinex-derivatives","BTCF0:USTF0",1743198130559,0.6593667,84088.0,84087.0,0.1536653]
["bitfinex-derivatives","BTCF0:USTF0",1743198130751,0.6593667,84088.0,84087.0,0.1519053]
["bitfinex-derivatives","BTCF0:USTF0",1743198131263,0.6593667,84088.0,84087.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198132755,0.0595054,84084.0,84081.0,0.0595062]
["bitfinex-derivatives","BTCF0:USTF0",1743198132953,0.1240061,84083.0,84082.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743198133259,0.1240061,84083.0,84082.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743198133562,0.243017,84083.0,84082.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1743198134553,0.244017,84083.0,84082.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1743198134754,0.604817,84083.0,84082.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1743198135754,0.6169255,84083.0,84082.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1743198137864,0.6169255,84083.0,84082.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743198138962,0.6169255,84083.0,84082.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743198139160,0.6169255,84083.0,84082.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743198140163,0.6169255,84083.0,84082.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743198140768,0.2561255,84083.0,84082.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743198140966,0.6169255,84083.0,84082.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1743198141469,0.6169255,84083.0,84082.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743198141768,0.6169255,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198143065,0.6199255,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198143262,0.6189255,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198143572,0.6199255,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198149664,0.6527255,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198150575,0.6527255,84083.0,84082.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1743198150870,0.6517255,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198151167,1.5156455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198151673,1.5166455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198152272,1.1558455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198152471,1.5166455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198152873,1.5156455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198153074,1.1558455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198153475,1.5166455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198153673,1.5146455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198153878,1.5156455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198154078,1.1548455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198154476,1.5156455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198154781,1.1548455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198154981,1.5156455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198155181,1.5136455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198155377,1.5166455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198156482,1.5166455,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198157180,1.5166455,84083.0,84082.0,0.1835124]
["bitfinex-derivatives","BTCF0:USTF0",1743198158672,1.5166455,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198160180,1.5156455,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198160382,1.5166455,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198161084,1.4508455,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198161287,1.4810455,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198161471,1.4780455,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198161675,1.4810455,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198162276,1.4840455,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198162988,1.4800455,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198163174,1.4840455,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198166981,1.5991655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198171383,1.2383655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198172085,1.5991655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198174994,1.5689655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198181184,1.2081655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198181391,1.62682797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198181791,1.26602797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198181992,1.62682797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198182192,1.26602797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198182392,1.62682797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198183593,1.65752797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198184393,1.62682797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198185894,1.26602797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198186094,1.62682797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198186802,1.65902797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198186991,1.29822797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198187191,1.65902797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198200108,1.83756143,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198206515,1.65902797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198210916,1.29822797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198211116,1.65902797,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198212819,1.83755733,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198213206,1.80535733,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198214321,1.44455733,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198214519,1.80535733,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198214715,1.44455733,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198215016,1.80535733,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198215623,1.44455733,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198215825,1.80535733,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198216630,1.44455733,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198216819,1.5689655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198217524,1.2081655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198217724,1.5689655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198219828,1.2081655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198220227,1.5689655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198222018,1.2081655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198222328,1.5689655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198223614,1.6001655,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198224029,1.6000855,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198226926,1.2392855,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198227123,1.6000855,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198227719,1.5373855,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198230837,1.5995855,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198234430,1.65745132,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198236835,2.01825132,84083.0,84082.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743198237930,2.01825132,84083.0,84082.0,0.02804321]
["bitfinex-derivatives","BTCF0:USTF0",1743198238729,1.29665132,84083.0,84082.0,0.02804321]
["bitfinex-derivatives","BTCF0:USTF0",1743198239334,2.01825132,84083.0,84082.0,0.02804321]
["bitfinex-derivatives","BTCF0:USTF0",1743198240327,2.01825132,84083.0,84068.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743198240328,0.0595136,84072.0,84068.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743198240533,0.4798308,84069.0,84068.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743198240732,0.119035,84066.0,84065.0,0.21201739]
["bitfinex-derivatives","BTCF0:USTF0",1743198240930,0.119035,84066.0,84065.0,0.21385739]
["bitfinex-derivatives","BTCF0:USTF0",1743198241142,0.119035,84066.0,84065.0,0.21201739]
["bitfinex-derivatives","BTCF0:USTF0",1743198241332,0.119035,84066.0,84065.0,0.21377739]
["bitfinex-derivatives","BTCF0:USTF0",1743198241639,0.119035,84066.0,84065.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743198241842,0.119035,84066.0,84065.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743198243240,0.119035,84066.0,84065.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743198243441,0.1190435,84060.0,84059.0,0.28294448]
["bitfinex-derivatives","BTCF0:USTF0",1743198243742,0.1190435,84060.0,84057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743198243743,0.1190463,84058.0,84057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743198244037,0.1190463,84058.0,84052.0,0.35435675]
["bitfinex-derivatives","BTCF0:USTF0",1743198244038,0.1190534,84053.0,84052.0,0.18552473]
["bitfinex-derivatives","BTCF0:USTF0",1743198244246,0.8930334,84053.0,84052.0,0.15539683]
["bitfinex-derivatives","BTCF0:USTF0",1743198244440,0.8930334,84053.0,84052.0,0.15479683]
["bitfinex-derivatives","BTCF0:USTF0",1743198244833,0.9579334,84053.0,84052.0,0.15479683]
["bitfinex-derivatives","BTCF0:USTF0",1743198245236,0.1190605,84048.0,84047.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743198245441,0.5955405,84048.0,84047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743198245641,0.5945405,84048.0,84047.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743198246037,0.6583405,84048.0,84047.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743198246945,0.6613405,84048.0,84047.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743198247243,0.6643405,84048.0,84047.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743198248234,0.67609668,84048.0,84047.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743198249944,0.1190633,84046.0,84045.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743198250141,0.11966331,84046.0,84045.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743198250343,0.11966331,84046.0,84045.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743198250841,0.11966331,84046.0,84045.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743198251046,0.12266331,84046.0,84045.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743198251236,0.0595383,84037.0,84030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743198251438,0.4798846,84031.0,84030.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743198251632,0.48048461,84031.0,84030.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743198251836,0.48048461,84031.0,84030.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743198252243,0.54498461,84031.0,84030.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743198252747,0.54498461,84031.0,84030.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743198253141,0.90578461,84031.0,84030.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743198253446,0.90578461,84031.0,84030.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743198253646,0.90578461,84031.0,84030.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743198255042,0.90578461,84031.0,84030.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743198256546,0.90578461,84031.0,84030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743198257444,0.90578461,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743198258538,0.1190917,84026.0,84025.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743198258852,0.1190959,84023.0,84022.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743198259043,0.4805359,84023.0,84022.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1743198261052,0.4805359,84023.0,84022.0,0.0011784]
["bitfinex-derivatives","BTCF0:USTF0",1743198261638,0.4805359,84023.0,84022.0,0.0021784]
["bitfinex-derivatives","BTCF0:USTF0",1743198262750,0.1191271,84001.0,83995.0,0.0595673]
["bitfinex-derivatives","BTCF0:USTF0",1743198262953,0.1191271,84001.0,84000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743198262954,0.5949671,84001.0,84000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743198263151,0.59556711,84001.0,84000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743198263357,0.59556711,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743198263663,0.59556711,84001.0,84000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743198263856,0.59556711,84001.0,84000.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743198265157,0.60737876,84001.0,84000.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743198265341,0.60737876,84001.0,84000.0,0.11867226]
["bitfinex-derivatives","BTCF0:USTF0",1743198266141,0.60737876,84001.0,84000.0,0.11867638]
["bitfinex-derivatives","BTCF0:USTF0",1743198266342,0.61640181,84001.0,84000.0,0.11807638]
["bitfinex-derivatives","BTCF0:USTF0",1743198266747,0.67930181,84001.0,84000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743198269355,0.1191385,83993.0,83992.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1743198269658,0.48053851,83993.0,83992.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1743198270358,0.54333851,83993.0,83992.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1743198271647,0.59561851,83993.0,83992.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1743198271851,0.59561851,83993.0,83992.0,0.11925972]
["bitfinex-derivatives","BTCF0:USTF0",1743198271852,0.47648001,83993.0,83992.0,0.11925972]
["bitfinex-derivatives","BTCF0:USTF0",1743198272056,0.47648001,83993.0,83992.0,0.13555105]
["bitfinex-derivatives","BTCF0:USTF0",1743198272251,0.47648001,83993.0,83992.0,0.2309494]
["bitfinex-derivatives","BTCF0:USTF0",1743198272252,0.36140001,83993.0,83992.0,0.2309494]
["bitfinex-derivatives","BTCF0:USTF0",1743198272449,0.42658001,83993.0,83992.0,0.2309494]
["bitfinex-derivatives","BTCF0:USTF0",1743198272955,0.5394946,84000.0,83999.0,0.1191299]
["bitfinex-derivatives","BTCF0:USTF0",1743198273258,0.53604431,84000.0,83999.0,0.13481958]
["bitfinex-derivatives","BTCF0:USTF0",1743198273959,0.64240425,84000.0,83999.0,0.13481958]
["bitfinex-derivatives","BTCF0:USTF0",1743198274256,0.64240425,84000.0,83999.0,0.13452198]
["bitfinex-derivatives","BTCF0:USTF0",1743198275252,0.64340425,84000.0,83999.0,0.13452198]
["bitfinex-derivatives","BTCF0:USTF0",1743198275455,0.64440425,84000.0,83999.0,0.13452198]
["bitfinex-derivatives","BTCF0:USTF0",1743198275854,0.64440425,84000.0,83999.0,0.16572198]
["bitfinex-derivatives","BTCF0:USTF0",1743198276059,0.64440425,84000.0,83999.0,0.1503299]
["bitfinex-derivatives","BTCF0:USTF0",1743198276359,0.64440425,84000.0,83999.0,0.1657838]
["bitfinex-derivatives","BTCF0:USTF0",1743198277148,0.53804431,84000.0,83999.0,0.1657838]
["bitfinex-derivatives","BTCF0:USTF0",1743198279062,0.53704431,84000.0,83999.0,0.1657838]
["bitfinex-derivatives","BTCF0:USTF0",1743198279556,0.47748001,84000.0,83999.0,0.1657838]
["bitfinex-derivatives","BTCF0:USTF0",1743198279757,0.59660851,84000.0,83999.0,0.1665438]
["bitfinex-derivatives","BTCF0:USTF0",1743198279957,0.59660851,84000.0,83999.0,0.1657838]
["bitfinex-derivatives","BTCF0:USTF0",1743198280156,0.59660851,84000.0,83999.0,0.1658499]
["bitfinex-derivatives","BTCF0:USTF0",1743198282260,0.11668001,84000.0,83999.0,0.1658499]
["bitfinex-derivatives","BTCF0:USTF0",1743198282458,0.11768001,84000.0,83999.0,0.1666099]
["bitfinex-derivatives","BTCF0:USTF0",1743198282656,0.11768001,84000.0,83999.0,0.22072152]
["bitfinex-derivatives","BTCF0:USTF0",1743198282861,0.11668001,84000.0,83999.0,0.22072152]
["bitfinex-derivatives","BTCF0:USTF0",1743198283270,0.11568001,84000.0,83999.0,0.25122152]
["bitfinex-derivatives","BTCF0:USTF0",1743198286462,0.11568001,84000.0,83999.0,0.61202152]
["bitfinex-derivatives","BTCF0:USTF0",1743198288173,0.00060001,84000.0,83999.0,0.76202152]
["bitfinex-derivatives","BTCF0:USTF0",1743198291271,0.0325,84013.0,84008.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1743198291477,0.86468,84028.0,84008.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1743198291478,0.0331,84021.0,84020.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1743198291662,0.11604,84021.0,84020.0,0.1356202]
["bitfinex-derivatives","BTCF0:USTF0",1743198292577,0.12004,84021.0,84020.0,0.1356202]
["bitfinex-derivatives","BTCF0:USTF0",1743198293074,0.14181326,84026.0,84025.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1743198293379,0.14305327,84026.0,84025.0,0.4966531]
["bitfinex-derivatives","BTCF0:USTF0",1743198293685,0.00017851,84029.0,84028.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1743198293977,0.00017851,84029.0,84028.0,0.1362488]
["bitfinex-derivatives","BTCF0:USTF0",1743198294178,0.00017851,84029.0,84028.0,0.2862488]
["bitfinex-derivatives","BTCF0:USTF0",1743198294975,0.00017851,84029.0,84028.0,0.2980345]
["bitfinex-derivatives","BTCF0:USTF0",1743198295165,0.14234724,84044.0,84043.0,0.1190676]
["bitfinex-derivatives","BTCF0:USTF0",1743198295370,0.14234724,84044.0,84043.0,0.1362676]
["bitfinex-derivatives","BTCF0:USTF0",1743198296674,0.14734724,84044.0,84043.0,0.14794153]
["bitfinex-derivatives","BTCF0:USTF0",1743198297076,0.17954724,84044.0,84043.0,0.14794153]
["bitfinex-derivatives","BTCF0:USTF0",1743198297977,0.0372,84044.0,84043.0,0.14794153]
["bitfinex-derivatives","BTCF0:USTF0",1743198298972,0.0372,84044.0,84043.0,0.29794153]
["bitfinex-derivatives","BTCF0:USTF0",1743198299981,0.0372,84044.0,84043.0,0.29757323]
["bitfinex-derivatives","BTCF0:USTF0",1743198301380,0.0372,84044.0,84043.0,0.13242153]
["bitfinex-derivatives","BTCF0:USTF0",1743198301582,0.0372,84044.0,84043.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1743198301770,0.1562662,84044.0,84043.0,0.0708476]
["bitfinex-derivatives","BTCF0:USTF0",1743198305972,0.0372,84044.0,84043.0,0.0708476]
["bitfinex-derivatives","BTCF0:USTF0",1743198306177,0.1562662,84044.0,84043.0,0.0708476]
["bitfinex-derivatives","BTCF0:USTF0",1743198308388,0.0372,84044.0,84043.0,0.0708476]
["bitfinex-derivatives","BTCF0:USTF0",1743198309283,0.1562662,84044.0,84043.0,0.0708476]
["bitfinex-derivatives","BTCF0:USTF0",1743198318696,0.5170662,84044.0,84043.0,0.0708476]
["bitfinex-derivatives","BTCF0:USTF0",1743198318995,0.5170662,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198319203,0.5482662,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198323591,0.1874662,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198323793,0.5482662,84044.0,84043.0,0.0708076]
["bitfinex-derivatives","BTCF0:USTF0",1743198323983,0.5482662,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198327396,0.1874662,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198327599,0.5482662,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198328098,1.4125862,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198330800,1.0517862,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198331000,1.4125862,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198332996,1.0517862,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198333193,1.4125862,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198333800,1.0517862,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198334203,1.4125862,84044.0,84043.0,0.0691676]
["bitfinex-derivatives","BTCF0:USTF0",1743198336491,0.119069,84042.0,84041.0,0.0595345]
["bitfinex-derivatives","BTCF0:USTF0",1743198337203,0.182869,84042.0,84041.0,0.0595345]
["bitfinex-derivatives","BTCF0:USTF0",1743198337393,0.543669,84042.0,84041.0,0.0595345]
["bitfinex-derivatives","BTCF0:USTF0",1743198337593,0.545669,84042.0,84041.0,0.0595345]
["bitfinex-derivatives","BTCF0:USTF0",1743198338600,0.547669,84042.0,84041.0,0.0595345]
["bitfinex-derivatives","BTCF0:USTF0",1743198339804,0.547669,84042.0,84041.0,0.0915345]
["bitfinex-derivatives","BTCF0:USTF0",1743198341505,0.1190775,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198341703,0.2340375,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198342007,0.2989375,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198342502,0.2989375,84036.0,84035.0,0.03167851]
["bitfinex-derivatives","BTCF0:USTF0",1743198342806,0.6597375,84036.0,84035.0,0.03167851]
["bitfinex-derivatives","BTCF0:USTF0",1743198343007,0.6607375,84036.0,84035.0,0.03167851]
["bitfinex-derivatives","BTCF0:USTF0",1743198343304,0.31211014,84036.0,84035.0,0.15075671]
["bitfinex-derivatives","BTCF0:USTF0",1743198343503,0.67291014,84036.0,84035.0,0.15243671]
["bitfinex-derivatives","BTCF0:USTF0",1743198344714,0.31211014,84036.0,84035.0,0.15243671]
["bitfinex-derivatives","BTCF0:USTF0",1743198344905,0.67291014,84036.0,84035.0,0.15243671]
["bitfinex-derivatives","BTCF0:USTF0",1743198346109,0.55795014,84036.0,84035.0,0.15243671]
["bitfinex-derivatives","BTCF0:USTF0",1743198346311,0.67291014,84036.0,84035.0,0.15243671]
["bitfinex-derivatives","BTCF0:USTF0",1743198348401,0.67291014,84036.0,84035.0,0.15075671]
["bitfinex-derivatives","BTCF0:USTF0",1743198349501,0.67291014,84036.0,84035.0,0.03335851]
["bitfinex-derivatives","BTCF0:USTF0",1743198349703,0.67291014,84036.0,84035.0,0.03167851]
["bitfinex-derivatives","BTCF0:USTF0",1743198350702,0.67291014,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198352299,0.31211014,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198352506,0.67291014,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198355803,0.31211014,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198356009,0.67291014,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198359620,0.85101332,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198362419,0.49021332,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198363018,0.85101332,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198363217,0.90890668,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198363510,0.54810668,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198363715,0.90890668,84036.0,84035.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198365821,0.119086,84030.0,84029.0,0.1190868]
["bitfinex-derivatives","BTCF0:USTF0",1743198366324,0.119086,84030.0,84029.0,0.1207268]
["bitfinex-derivatives","BTCF0:USTF0",1743198366527,0.119086,84030.0,84029.0,0.1537668]
["bitfinex-derivatives","BTCF0:USTF0",1743198366727,0.181986,84030.0,84029.0,0.1521268]
["bitfinex-derivatives","BTCF0:USTF0",1743198367021,0.181986,84030.0,84029.0,0.1504868]
["bitfinex-derivatives","BTCF0:USTF0",1743198367921,0.181986,84030.0,84029.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743198368120,0.181986,84030.0,84029.0,0.1514874]
["bitfinex-derivatives","BTCF0:USTF0",1743198371520,0.181986,84030.0,84029.0,0.1531274]
["bitfinex-derivatives","BTCF0:USTF0",1743198374232,0.181986,84030.0,84029.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743198374822,0.181986,84030.0,84029.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743198376332,0.542786,84030.0,84029.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743198376928,0.542786,84030.0,84029.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743198379038,0.542786,84030.0,84029.0,0.1532074]
["bitfinex-derivatives","BTCF0:USTF0",1743198379230,0.542786,84030.0,84029.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1743198380729,0.542786,84030.0,84029.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743198380936,0.542786,84030.0,84029.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1743198381430,0.542786,84030.0,84029.0,0.1532074]
["bitfinex-derivatives","BTCF0:USTF0",1743198381635,0.542786,84030.0,84029.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743198382432,0.542786,84030.0,84029.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743198384335,0.181986,84030.0,84029.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743198384834,0.542786,84030.0,84029.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743198385229,0.60068408,84030.0,84029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743198385425,0.60068408,84030.0,84029.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743198385636,0.60068408,84030.0,84029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743198387037,0.60068408,84030.0,84029.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743198387526,0.60068408,84030.0,84029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743198387935,0.60068408,84030.0,84021.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198387936,0.1190973,84022.0,84021.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1743198388126,0.5948173,84022.0,84021.0,0.00181851]
["bitfinex-derivatives","BTCF0:USTF0",1743198388331,0.1191044,84017.0,84016.0,0.21312048]
["bitfinex-derivatives","BTCF0:USTF0",1743198388640,0.11970441,84017.0,84016.0,0.21424048]
["bitfinex-derivatives","BTCF0:USTF0",1743198389031,0.11970441,84017.0,84016.0,0.33334628]
["bitfinex-derivatives","BTCF0:USTF0",1743198389222,0.18290441,84017.0,84016.0,0.33334628]
["bitfinex-derivatives","BTCF0:USTF0",1743198390035,0.18290441,84017.0,84016.0,0.38203937]
["bitfinex-derivatives","BTCF0:USTF0",1743198390231,0.19678853,84017.0,84016.0,0.38203937]
["bitfinex-derivatives","BTCF0:USTF0",1743198390428,0.19978853,84017.0,84016.0,0.38203937]
["bitfinex-derivatives","BTCF0:USTF0",1743198392137,0.19978853,84017.0,84016.0,0.38204045]
["bitfinex-derivatives","BTCF0:USTF0",1743198392538,0.19978853,84017.0,84016.0,0.16891997]
["bitfinex-derivatives","BTCF0:USTF0",1743198392928,0.19678853,84017.0,84016.0,0.16891997]
["bitfinex-derivatives","BTCF0:USTF0",1743198393130,0.19978853,84017.0,84016.0,0.16891997]
["bitfinex-derivatives","BTCF0:USTF0",1743198396833,0.19878853,84017.0,84016.0,0.16891997]
["bitfinex-derivatives","BTCF0:USTF0",1743198397239,0.19778853,84017.0,84016.0,0.16891997]
["bitfinex-derivatives","BTCF0:USTF0",1743198397842,0.55858853,84017.0,84016.0,0.16891997]
["bitfinex-derivatives","BTCF0:USTF0",1743198398139,0.19778853,84017.0,84016.0,0.16891997]
["bitfinex-derivatives","BTCF0:USTF0",1743198398531,0.55858853,84017.0,84016.0,0.23251997]
["bitfinex-derivatives","BTCF0:USTF0",1743198398738,0.70123262,84017.0,84016.0,0.23251997]
["bitfinex-derivatives","BTCF0:USTF0",1743198399344,0.58212822,84017.0,84016.0,0.23251997]
["bitfinex-derivatives","BTCF0:USTF0",1743198399932,0.58012822,84017.0,84016.0,0.23251997]
["bitfinex-derivatives","BTCF0:USTF0",1743198400132,0.58212822,84017.0,84016.0,0.23251997]
["bitfinex-derivatives","BTCF0:USTF0",1743198400333,0.58112822,84017.0,84016.0,0.23251997]
["bitfinex-derivatives","BTCF0:USTF0",1743198400631,0.6522641,84017.0,84016.0,0.24750096]
["bitfinex-derivatives","BTCF0:USTF0",1743198400832,0.17845604,84023.0,84022.0,0.1190973]
["bitfinex-derivatives","BTCF0:USTF0",1743198401042,0.06074374,84023.0,84022.0,0.49669147]
["bitfinex-derivatives","BTCF0:USTF0",1743198402136,0.06074374,84023.0,84022.0,0.4812973]
["bitfinex-derivatives","BTCF0:USTF0",1743198402829,0.00132,84023.0,84022.0,0.4812973]
["bitfinex-derivatives","BTCF0:USTF0",1743198403438,0.00232,84023.0,84022.0,0.4812973]
["bitfinex-derivatives","BTCF0:USTF0",1743198403645,0.00232,84023.0,84022.0,0.49294481]
["bitfinex-derivatives","BTCF0:USTF0",1743198406249,0.001,84023.0,84022.0,0.49294481]
["bitfinex-derivatives","BTCF0:USTF0",1743198406640,0.0595349,84042.0,84029.0,0.1190874]
["bitfinex-derivatives","BTCF0:USTF0",1743198406942,0.11641851,84030.0,84029.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1743198407538,0.11641851,84030.0,84029.0,0.1835074]
["bitfinex-derivatives","BTCF0:USTF0",1743198407940,0.12141851,84030.0,84029.0,0.1835074]
["bitfinex-derivatives","BTCF0:USTF0",1743198410845,0.00649851,84030.0,84029.0,0.1835074]
["bitfinex-derivatives","BTCF0:USTF0",1743198411042,0.12141851,84030.0,84029.0,0.1835074]
["bitfinex-derivatives","BTCF0:USTF0",1743198412440,0.00649851,84030.0,84029.0,0.1835074]
["bitfinex-derivatives","BTCF0:USTF0",1743198412636,0.12141851,84030.0,84029.0,0.1835074]
["bitfinex-derivatives","BTCF0:USTF0",1743198414450,0.00649851,84030.0,84029.0,0.1835074]
["bitfinex-derivatives","BTCF0:USTF0",1743198416746,0.97936,84034.0,84033.0,0.1190817]
["bitfinex-derivatives","BTCF0:USTF0",1743198416940,0.0661,84046.0,84045.0,0.1190647]
["bitfinex-derivatives","BTCF0:USTF0",1743198417140,0.18098,84046.0,84045.0,0.1207847]
["bitfinex-derivatives","BTCF0:USTF0",1743198417540,0.18098,84046.0,84045.0,0.1832847]
["bitfinex-derivatives","BTCF0:USTF0",1743198417953,0.3000433,84046.0,84045.0,0.1832847]
["bitfinex-derivatives","BTCF0:USTF0",1743198419445,0.3050433,84046.0,84045.0,0.1832847]
["bitfinex-derivatives","BTCF0:USTF0",1743198420351,0.3110433,84046.0,84045.0,0.1832847]
["bitfinex-derivatives","BTCF0:USTF0",1743198421851,0.3110433,84046.0,84045.0,0.1520847]
["bitfinex-derivatives","BTCF0:USTF0",1743198422041,0.3110433,84046.0,84045.0,0.1207847]
["bitfinex-derivatives","BTCF0:USTF0",1743198424244,0.1961633,84046.0,84045.0,0.1207847]
["bitfinex-derivatives","BTCF0:USTF0",1743198424444,0.3110433,84046.0,84045.0,0.1207847]
["bitfinex-derivatives","BTCF0:USTF0",1743198425052,0.19198,84046.0,84045.0,0.1207847]
["bitfinex-derivatives","BTCF0:USTF0",1743198425644,0.22268,84046.0,84045.0,0.1207847]
["bitfinex-derivatives","BTCF0:USTF0",1743198436357,0.1078,84046.0,84045.0,0.1207847]
["bitfinex-derivatives","BTCF0:USTF0",1743198437449,0.1078,84046.0,84045.0,0.1298664]
["bitfinex-derivatives","BTCF0:USTF0",1743198440263,0.0748,84046.0,84045.0,0.1298664]
["bitfinex-derivatives","BTCF0:USTF0",1743198441660,0.0748,84046.0,84045.0,0.1933664]
["bitfinex-derivatives","BTCF0:USTF0",1743198442562,0.0748,84046.0,84045.0,0.60827931]
["bitfinex-derivatives","BTCF0:USTF0",1743198442760,0.0748,84046.0,84045.0,0.5541664]
["bitfinex-derivatives","BTCF0:USTF0",1743198443150,0.0748,84046.0,84045.0,0.60827515]
["bitfinex-derivatives","BTCF0:USTF0",1743198443352,0.0708,84046.0,84045.0,0.60827515]
["bitfinex-derivatives","BTCF0:USTF0",1743198443763,0.0658,84046.0,84045.0,0.60827515]
["bitfinex-derivatives","BTCF0:USTF0",1743198443956,0.0688,84046.0,84045.0,0.60827515]
["bitfinex-derivatives","BTCF0:USTF0",1743198444356,0.0688,84046.0,84045.0,0.62336121]
["bitfinex-derivatives","BTCF0:USTF0",1743198446763,0.005,84046.0,84045.0,0.90557079]
["bitfinex-derivatives","BTCF0:USTF0",1743198448268,0.0611,84051.0,84050.0,0.1190577]
["bitfinex-derivatives","BTCF0:USTF0",1743198448469,0.00017851,84054.0,84053.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1743198448670,0.00017851,84054.0,84053.0,0.13593946]
["bitfinex-derivatives","BTCF0:USTF0",1743198448854,0.11484,84061.0,84058.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1743198449060,0.0606,84062.0,84058.0,0.13585236]
["bitfinex-derivatives","BTCF0:USTF0",1743198449254,0.0305,84060.0,84058.0,0.13585236]
["bitfinex-derivatives","BTCF0:USTF0",1743198449665,0.0305,84060.0,84058.0,0.19845236]
["bitfinex-derivatives","BTCF0:USTF0",1743198450264,0.11173105,84059.0,84058.0,0.19845236]
["bitfinex-derivatives","BTCF0:USTF0",1743198450467,0.11173105,84059.0,84058.0,0.1833663]
["bitfinex-derivatives","BTCF0:USTF0",1743198450860,0.005,84059.0,84058.0,0.1833663]
["bitfinex-derivatives","BTCF0:USTF0",1743198451166,0.011,84059.0,84058.0,0.1833663]
["bitfinex-derivatives","BTCF0:USTF0",1743198451368,0.10673105,84062.0,84061.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1743198451565,0.10673105,84062.0,84061.0,0.13271089]
["bitfinex-derivatives","BTCF0:USTF0",1743198452170,0.10673105,84062.0,84061.0,0.16381089]
["bitfinex-derivatives","BTCF0:USTF0",1743198452464,0.10673105,84062.0,84061.0,0.19511089]
["bitfinex-derivatives","BTCF0:USTF0",1743198453066,0.10773105,84062.0,84061.0,0.19511089]
["bitfinex-derivatives","BTCF0:USTF0",1743198453272,0.10973105,84062.0,84061.0,0.19511089]
["bitfinex-derivatives","BTCF0:USTF0",1743198454160,0.003,84062.0,84061.0,0.19511089]
["bitfinex-derivatives","BTCF0:USTF0",1743198456270,0.003,84062.0,84061.0,0.55591089]
["bitfinex-derivatives","BTCF0:USTF0",1743198457573,0.0341,84062.0,84061.0,0.55591089]
["bitfinex-derivatives","BTCF0:USTF0",1743198458176,0.0306,84066.0,84065.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743198458675,0.0306,84066.0,84065.0,0.0691364]
["bitfinex-derivatives","BTCF0:USTF0",1743198458872,0.0306,84066.0,84065.0,0.0708564]
["bitfinex-derivatives","BTCF0:USTF0",1743198459073,0.264435,84066.0,84065.0,0.0708564]
["bitfinex-derivatives","BTCF0:USTF0",1743198459478,0.295935,84066.0,84065.0,0.08591785]
["bitfinex-derivatives","BTCF0:USTF0",1743198460572,0.295935,84066.0,84065.0,0.08599202]
["bitfinex-derivatives","BTCF0:USTF0",1743198461377,0.328435,84066.0,84065.0,0.08599202]
["bitfinex-derivatives","BTCF0:USTF0",1743198462774,0.328435,84066.0,84065.0,0.08600336]
["bitfinex-derivatives","BTCF0:USTF0",1743198464473,0.328435,84066.0,84065.0,0.01686696]
["bitfinex-derivatives","BTCF0:USTF0",1743198464675,0.328435,84066.0,84065.0,0.01514696]
["bitfinex-derivatives","BTCF0:USTF0",1743198464873,0.1190463,84058.0,84054.0,0.1190515]
["bitfinex-derivatives","BTCF0:USTF0",1743198465177,0.4798463,84058.0,84057.0,0.00189851]
["bitfinex-derivatives","BTCF0:USTF0",1743198465874,0.5427463,84058.0,84057.0,0.00189851]
["bitfinex-derivatives","BTCF0:USTF0",1743198466672,0.5427463,84058.0,84057.0,0.01685896]
["bitfinex-derivatives","BTCF0:USTF0",1743198466873,0.5427463,84058.0,84057.0,0.01513896]
["bitfinex-derivatives","BTCF0:USTF0",1743198472574,0.68517426,84058.0,84057.0,0.01513896]
["bitfinex-derivatives","BTCF0:USTF0",1743198476082,0.5427463,84058.0,84057.0,0.01513896]
["bitfinex-derivatives","BTCF0:USTF0",1743198476987,0.1819463,84058.0,84057.0,0.01513896]
["bitfinex-derivatives","BTCF0:USTF0",1743198477176,0.5427463,84058.0,84057.0,0.03040226]
["bitfinex-derivatives","BTCF0:USTF0",1743198477483,0.5427463,84058.0,84057.0,0.01513896]
["bitfinex-derivatives","BTCF0:USTF0",1743198478779,0.1190676,84043.0,84042.0,0.1190685]
["bitfinex-derivatives","BTCF0:USTF0",1743198478979,0.5946676,84043.0,84042.0,0.13608744]
["bitfinex-derivatives","BTCF0:USTF0",1743198479187,0.5946676,84043.0,84042.0,0.16928744]
["bitfinex-derivatives","BTCF0:USTF0",1743198479587,0.6563676,84043.0,84042.0,0.16928744]
["bitfinex-derivatives","BTCF0:USTF0",1743198479982,0.6563676,84043.0,84042.0,0.20088744]
["bitfinex-derivatives","BTCF0:USTF0",1743198481785,0.2955676,84043.0,84042.0,0.20088744]
["bitfinex-derivatives","BTCF0:USTF0",1743198481992,0.6563676,84043.0,84042.0,0.20088744]
["bitfinex-derivatives","BTCF0:USTF0",1743198482381,0.2955676,84043.0,84042.0,0.20088744]
["bitfinex-derivatives","BTCF0:USTF0",1743198482586,0.6563676,84043.0,84042.0,0.20088744]
["bitfinex-derivatives","BTCF0:USTF0",1743198483294,0.66807685,84043.0,84042.0,0.20088744]
["bitfinex-derivatives","BTCF0:USTF0",1743198489084,0.60637685,84043.0,84042.0,0.20088744]
["bitfinex-derivatives","BTCF0:USTF0",1743198489278,0.63767685,84043.0,84042.0,0.20088744]
["bitfinex-derivatives","BTCF0:USTF0",1743198490795,0.66767685,84043.0,84042.0,0.21587895]
["bitfinex-derivatives","BTCF0:USTF0",1743198492399,0.66767685,84043.0,84042.0,0.09681045]
["bitfinex-derivatives","BTCF0:USTF0",1743198492701,0.66767685,84043.0,84042.0,0.09505045]
["bitfinex-derivatives","BTCF0:USTF0",1743198494600,0.30687685,84043.0,84042.0,0.09505045]
["bitfinex-derivatives","BTCF0:USTF0",1743198494899,0.66767685,84043.0,84042.0,0.09505045]
["bitfinex-derivatives","BTCF0:USTF0",1743198498998,0.1190775,84036.0,84035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743198499296,0.4798775,84036.0,84035.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743198500201,0.5115775,84036.0,84035.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743198500598,0.1190789,84035.0,84028.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743198500801,0.1496789,84035.0,84028.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743198500987,0.1813789,84035.0,84029.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743198502898,0.1813789,84035.0,84034.0,0.02523078]
["bitfinex-derivatives","BTCF0:USTF0",1743198503100,0.1813789,84035.0,84029.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743198503101,0.119086,84030.0,84029.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743198503301,0.233886,84030.0,84029.0,0.05807413]
["bitfinex-derivatives","BTCF0:USTF0",1743198504100,0.297386,84030.0,84029.0,0.05807413]
["bitfinex-derivatives","BTCF0:USTF0",1743198504305,0.297386,84030.0,84029.0,0.02677413]
["bitfinex-derivatives","BTCF0:USTF0",1743198504504,0.297386,84030.0,84029.0,0.02505413]
["bitfinex-derivatives","BTCF0:USTF0",1743198504897,0.301386,84030.0,84029.0,0.02505413]
["bitfinex-derivatives","BTCF0:USTF0",1743198505495,0.662186,84030.0,84029.0,0.02505413]
["bitfinex-derivatives","BTCF0:USTF0",1743198508904,0.80486971,84030.0,84029.0,0.02505413]
["bitfinex-derivatives","BTCF0:USTF0",1743198509298,0.1190945,84024.0,84023.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743198509497,0.1190945,84024.0,84023.0,0.05662983]
["bitfinex-derivatives","BTCF0:USTF0",1743198510106,0.1821945,84024.0,84023.0,0.02522983]
["bitfinex-derivatives","BTCF0:USTF0",1743198511002,0.1821945,84024.0,84021.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1743198511003,0.1190973,84022.0,84021.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1743198511206,0.1190973,84022.0,84021.0,0.04115369]
["bitfinex-derivatives","BTCF0:USTF0",1743198511411,0.1190973,84022.0,84021.0,0.03114551]
["bitfinex-derivatives","BTCF0:USTF0",1743198511611,0.1191087,84014.0,84013.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743198511909,0.2339087,84014.0,84013.0,0.05734697]
["bitfinex-derivatives","BTCF0:USTF0",1743198512111,0.2339087,84014.0,84013.0,0.08914697]
["bitfinex-derivatives","BTCF0:USTF0",1743198513406,0.2339087,84014.0,84013.0,0.09014697]
["bitfinex-derivatives","BTCF0:USTF0",1743198513610,0.2339087,84014.0,84013.0,0.09014852]
["bitfinex-derivatives","BTCF0:USTF0",1743198514309,0.1191158,84009.0,84008.0,0.2122276]
["bitfinex-derivatives","BTCF0:USTF0",1743198514514,0.48111581,84009.0,84008.0,0.2133876]
["bitfinex-derivatives","BTCF0:USTF0",1743198515311,0.48111581,84009.0,84008.0,0.2153876]
["bitfinex-derivatives","BTCF0:USTF0",1743198515705,0.51441581,84009.0,84008.0,0.2153876]
["bitfinex-derivatives","BTCF0:USTF0",1743198515902,0.51441581,84009.0,84008.0,0.2173876]
["bitfinex-derivatives","BTCF0:USTF0",1743198517712,0.51441581,84009.0,84008.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1743198517910,0.51441581,84009.0,84008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743198518212,0.51441581,84009.0,84008.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743198519107,0.51441581,84009.0,84008.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1743198519510,0.51441581,84009.0,84008.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743198520706,0.48111581,84009.0,84008.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743198520910,0.48111581,84009.0,84008.0,0.1551172]
["bitfinex-derivatives","BTCF0:USTF0",1743198521109,0.36200001,84009.0,84008.0,0.1563172]
["bitfinex-derivatives","BTCF0:USTF0",1743198521308,0.11600001,84009.0,84008.0,0.1551172]
["bitfinex-derivatives","BTCF0:USTF0",1743198521499,0.11600001,84009.0,84008.0,0.1562772]
["bitfinex-derivatives","BTCF0:USTF0",1743198521815,0.11600001,84009.0,84008.0,0.5170772]
["bitfinex-derivatives","BTCF0:USTF0",1743198522004,0.23511581,84009.0,84008.0,0.52911559]
["bitfinex-derivatives","BTCF0:USTF0",1743198522404,0.23511581,84009.0,84008.0,0.5170772]
["bitfinex-derivatives","BTCF0:USTF0",1743198523105,0.23511581,84009.0,84008.0,0.53247067]
["bitfinex-derivatives","BTCF0:USTF0",1743198523514,0.23511581,84009.0,84008.0,0.53247467]
["bitfinex-derivatives","BTCF0:USTF0",1743198524002,0.23511581,84009.0,84008.0,0.18677776]
["bitfinex-derivatives","BTCF0:USTF0",1743198527917,0.23511581,84009.0,84008.0,0.2118926]
["bitfinex-derivatives","BTCF0:USTF0",1743198539413,0.23511581,84009.0,84008.0,0.21215172]
["bitfinex-derivatives","BTCF0:USTF0",1743198539719,0.23507581,84009.0,84008.0,0.21215172]
["bitfinex-derivatives","BTCF0:USTF0",1743198540919,0.23507581,84009.0,84008.0,0.21214761]
["bitfinex-derivatives","BTCF0:USTF0",1743198542109,0.26807581,84009.0,84008.0,0.21214761]
["bitfinex-derivatives","BTCF0:USTF0",1743198543518,0.26807581,84009.0,84008.0,0.21215421]
["bitfinex-derivatives","BTCF0:USTF0",1743198544009,0.30067581,84009.0,84008.0,0.24365421]
["bitfinex-derivatives","BTCF0:USTF0",1743198544418,0.30067581,84009.0,84008.0,0.18015421]
["bitfinex-derivatives","BTCF0:USTF0",1743198544720,0.11912,84006.0,84005.0,0.2122276]
["bitfinex-derivatives","BTCF0:USTF0",1743198544917,0.11912,84006.0,84005.0,0.0416351]
["bitfinex-derivatives","BTCF0:USTF0",1743198545118,0.1191257,84002.0,84001.0,0.28220958]
["bitfinex-derivatives","BTCF0:USTF0",1743198545322,0.48052571,84002.0,84001.0,0.28284958]
["bitfinex-derivatives","BTCF0:USTF0",1743198546122,0.47752571,84002.0,84001.0,0.28284958]
["bitfinex-derivatives","BTCF0:USTF0",1743198547013,0.47552571,84002.0,84001.0,0.28284958]
["bitfinex-derivatives","BTCF0:USTF0",1743198547218,0.47552571,84002.0,84001.0,0.28684958]
["bitfinex-derivatives","BTCF0:USTF0",1743198547920,0.47552571,84002.0,84001.0,0.28984958]
["bitfinex-derivatives","BTCF0:USTF0",1743198549022,0.47552571,84002.0,84001.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743198549319,0.47552571,84002.0,84001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743198551317,0.11472571,84002.0,84001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743198551517,0.11472571,84002.0,84001.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743198551717,0.47552571,84002.0,84001.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743198551929,0.47552571,84002.0,84001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743198553023,0.47552571,84002.0,83986.0,0.0090465]
["bitfinex-derivatives","BTCF0:USTF0",1743198553024,0.47552571,84002.0,83954.0,0.19255645]
["bitfinex-derivatives","BTCF0:USTF0",1743198553225,0.1191526,83983.0,83982.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743198553425,0.23595261,83983.0,83982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743198554020,0.30095261,83983.0,83982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743198554220,0.30095261,83983.0,83982.0,0.1257941]
["bitfinex-derivatives","BTCF0:USTF0",1743198554820,0.30095261,83983.0,83982.0,0.1227941]
["bitfinex-derivatives","BTCF0:USTF0",1743198555226,0.31258375,83983.0,83982.0,0.1277941]
["bitfinex-derivatives","BTCF0:USTF0",1743198555831,0.31258375,83983.0,83982.0,0.1247941]
["bitfinex-derivatives","BTCF0:USTF0",1743198557730,0.31258375,83983.0,83982.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743198557930,0.31258375,83983.0,83982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743198559332,0.1191668,83973.0,83969.0,0.1191716]
["bitfinex-derivatives","BTCF0:USTF0",1743198559525,0.2376068,83973.0,83972.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743198560121,0.119181,83963.0,83950.0,0.468799]
["bitfinex-derivatives","BTCF0:USTF0",1743198560318,0.237861,83963.0,83962.0,0.0603905]
["bitfinex-derivatives","BTCF0:USTF0",1743198560521,0.232861,83963.0,83962.0,0.0603905]
["bitfinex-derivatives","BTCF0:USTF0",1743198561025,0.295461,83963.0,83962.0,0.1230905]
["bitfinex-derivatives","BTCF0:USTF0",1743198561329,0.296461,83963.0,83962.0,0.1280905]
["bitfinex-derivatives","BTCF0:USTF0",1743198561529,0.296461,83963.0,83962.0,0.1606905]
["bitfinex-derivatives","BTCF0:USTF0",1743198562132,0.292461,83963.0,83962.0,0.1606905]
["bitfinex-derivatives","BTCF0:USTF0",1743198562733,0.293461,83963.0,83962.0,0.1646905]
["bitfinex-derivatives","BTCF0:USTF0",1743198563031,0.293461,83963.0,83962.0,0.1596905]
["bitfinex-derivatives","BTCF0:USTF0",1743198573538,0.293461,83963.0,83962.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743198573731,0.1191924,83955.0,83954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743198573932,0.4799924,83955.0,83954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743198574132,0.48103241,83955.0,83954.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743198574334,0.48103241,83955.0,83954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743198574538,0.54473241,83955.0,83954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743198575134,0.059602,83947.0,83943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743198575440,0.1192066,83945.0,83944.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743198575628,0.1202866,83945.0,83944.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743198575831,0.1534866,83945.0,83944.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743198576540,0.1839866,83945.0,83944.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743198576840,0.1839866,83945.0,83944.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743198577045,0.1839866,83945.0,83944.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743198577232,0.1849866,83945.0,83944.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743198577736,0.1849866,83945.0,83944.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743198577931,0.1849866,83945.0,83944.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743198578530,0.1824186,83945.0,83944.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743198578730,0.1192094,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198578941,0.12024941,83943.0,83942.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743198579136,0.12024941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198580134,0.12124941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198581237,0.12224941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198582933,0.48304941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198584434,0.12224941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198584634,0.48304941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198585037,0.48304941,83943.0,83942.0,0.04783177]
["bitfinex-derivatives","BTCF0:USTF0",1743198585235,0.48304941,83943.0,83942.0,0.06314206]
["bitfinex-derivatives","BTCF0:USTF0",1743198586143,0.48304941,83943.0,83942.0,0.06314224]
["bitfinex-derivatives","BTCF0:USTF0",1743198587240,0.48304941,83943.0,83942.0,0.04783177]
["bitfinex-derivatives","BTCF0:USTF0",1743198587748,0.12224941,83943.0,83942.0,0.04783177]
["bitfinex-derivatives","BTCF0:USTF0",1743198588043,0.48304941,83943.0,83942.0,0.04843177]
["bitfinex-derivatives","BTCF0:USTF0",1743198588243,0.48304941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198588730,0.12224941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198588931,0.48304941,83943.0,83942.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743198589134,0.48304941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198592738,0.12224941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198592941,0.48304941,83943.0,83942.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743198593250,0.48304941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198594641,0.12224941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198595042,0.48304941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198597848,0.12224941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198598050,0.48304941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198600344,0.12224941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198600546,0.48304941,83943.0,83942.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743198605659,0.1192194,83936.0,83935.0,0.28220958]
["bitfinex-derivatives","BTCF0:USTF0",1743198605854,0.59957941,83936.0,83935.0,0.28288958]
["bitfinex-derivatives","BTCF0:USTF0",1743198607164,0.60057941,83936.0,83935.0,0.28288958]
["bitfinex-derivatives","BTCF0:USTF0",1743198607458,0.63057941,83936.0,83935.0,0.28288958]
["bitfinex-derivatives","BTCF0:USTF0",1743198607853,0.63157941,83936.0,83935.0,0.28288958]
["bitfinex-derivatives","BTCF0:USTF0",1743198608449,0.63157941,83936.0,83935.0,0.31588958]
["bitfinex-derivatives","BTCF0:USTF0",1743198608646,0.27077941,83936.0,83935.0,0.31588958]
["bitfinex-derivatives","BTCF0:USTF0",1743198608960,0.63157941,83936.0,83935.0,0.31588958]
["bitfinex-derivatives","BTCF0:USTF0",1743198609454,0.63157941,83936.0,83935.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743198609954,0.66227941,83936.0,83935.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743198610557,0.30147941,83936.0,83935.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743198610758,0.66227941,83936.0,83935.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743198612461,0.67413309,83936.0,83935.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743198616866,0.781074,83936.0,83935.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743198617066,0.781074,83936.0,83935.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743198620165,0.1192293,83929.0,83928.0,0.28220958]
["bitfinex-derivatives","BTCF0:USTF0",1743198620468,0.48106931,83929.0,83928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743198621167,0.54616931,83929.0,83928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743198621471,0.1192322,83927.0,83926.0,0.28220958]
["bitfinex-derivatives","BTCF0:USTF0",1743198621656,0.23911221,83927.0,83926.0,0.28284958]
["bitfinex-derivatives","BTCF0:USTF0",1743198622058,0.1192407,83921.0,83920.0,0.35383204]
["bitfinex-derivatives","BTCF0:USTF0",1743198622269,0.48144071,83921.0,83920.0,0.35443204]
["bitfinex-derivatives","BTCF0:USTF0",1743198622876,0.54654071,83921.0,83920.0,0.35443204]
["bitfinex-derivatives","BTCF0:USTF0",1743198624565,0.1192435,83919.0,83918.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743198624764,0.12080351,83919.0,83918.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743198626268,0.48160351,83919.0,83918.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743198627875,0.36236001,83919.0,83902.0,0.0596337]
["bitfinex-derivatives","BTCF0:USTF0",1743198628175,0.1192577,83909.0,83908.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743198628372,0.23921771,83909.0,83908.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743198628967,0.30491771,83909.0,83908.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743198631978,0.31658196,83909.0,83908.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743198632181,0.31674196,83909.0,83908.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743198633266,0.31674196,83909.0,83908.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743198633467,0.1192847,83890.0,83885.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743198633673,0.1192847,83890.0,83889.0,0.38543204]
["bitfinex-derivatives","BTCF0:USTF0",1743198633674,0.2377647,83890.0,83889.0,0.38543204]
["bitfinex-derivatives","BTCF0:USTF0",1743198633981,0.23940471,83890.0,83889.0,0.38543204]
["bitfinex-derivatives","BTCF0:USTF0",1743198634572,0.24040471,83890.0,83889.0,0.38543204]
["bitfinex-derivatives","BTCF0:USTF0",1743198634774,0.27240471,83890.0,83889.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743198635071,0.28437846,83890.0,83889.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743198635271,0.27140471,83890.0,83889.0,0.1820862]
["bitfinex-derivatives","BTCF0:USTF0",1743198635467,0.27240471,83890.0,83889.0,0.1820862]
["bitfinex-derivatives","BTCF0:USTF0",1743198636769,0.1192876,83888.0,83887.0,0.35383204]
["bitfinex-derivatives","BTCF0:USTF0",1743198636975,0.12084761,83888.0,83887.0,0.35383204]
["bitfinex-derivatives","BTCF0:USTF0",1743198637390,0.18324761,83888.0,83887.0,0.35383204]
["bitfinex-derivatives","BTCF0:USTF0",1743198638283,0.1192961,83882.0,83881.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743198638481,0.48165611,83882.0,83881.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743198639081,0.54725611,83882.0,83881.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743198640279,0.54825611,83882.0,83881.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743198640791,0.54925611,83882.0,83881.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743198641087,0.1193132,83870.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743198641288,0.18302,83869.0,83868.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743198641477,0.21562001,83869.0,83868.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743198642283,0.33493461,83869.0,83868.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743198643791,0.34804513,83869.0,83868.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743198644183,0.1193331,83856.0,83850.0,0.0090841]
["bitfinex-derivatives","BTCF0:USTF0",1743198644382,0.23893311,83856.0,83846.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1743198644684,0.23893311,83856.0,83852.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743198645289,0.2507829,83856.0,83852.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743198645485,0.2517829,83856.0,83853.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743198645883,0.2819829,83856.0,83853.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743198646088,0.2819829,83856.0,83853.0,0.1826365]
["bitfinex-derivatives","BTCF0:USTF0",1743198646400,0.2819829,83856.0,83854.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1743198646891,0.2819829,83856.0,83855.0,0.03194974]
["bitfinex-derivatives","BTCF0:USTF0",1743198648887,0.27013311,83856.0,83855.0,0.03194974]
["bitfinex-derivatives","BTCF0:USTF0",1743198649083,0.27013311,83856.0,83855.0,0.00014974]
["bitfinex-derivatives","BTCF0:USTF0",1743198649482,0.27013311,83856.0,83855.0,0.06394974]
["bitfinex-derivatives","BTCF0:USTF0",1743198650090,0.15217311,83856.0,83855.0,0.06394974]
["bitfinex-derivatives","BTCF0:USTF0",1743198650292,0.26985311,83856.0,83855.0,0.06394974]
["bitfinex-derivatives","BTCF0:USTF0",1743198650486,0.26885311,83856.0,83855.0,0.00014974]
["bitfinex-derivatives","BTCF0:USTF0",1743198650696,0.1193445,83848.0,83847.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1743198650991,0.12090451,83848.0,83847.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1743198651595,0.12100597,83848.0,83847.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1743198651799,0.00166147,83848.0,83847.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1743198651981,0.00110146,83848.0,83847.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1743198652290,0.00110146,83848.0,83847.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1743198652496,0.00274147,83848.0,83847.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1743198652886,0.00374147,83848.0,83847.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1743198653494,0.00210146,83848.0,83847.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1743198653684,0.36097884,83856.0,83855.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1743198653685,0.00017884,83856.0,83855.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1743198653904,0.00181885,83856.0,83855.0,0.4801345]
["bitfinex-derivatives","BTCF0:USTF0",1743198654087,0.00017884,83856.0,83855.0,0.5419345]
["bitfinex-derivatives","BTCF0:USTF0",1743198654788,0.00022712,83856.0,83855.0,0.5419345]
["bitfinex-derivatives","BTCF0:USTF0",1743198654995,0.4801199,83866.0,83865.0,0.1193203]
["bitfinex-derivatives","BTCF0:USTF0",1743198655188,0.59911991,83866.0,83865.0,0.1193203]
["bitfinex-derivatives","BTCF0:USTF0",1743198655503,0.36236001,83866.0,83865.0,0.1193203]
["bitfinex-derivatives","BTCF0:USTF0",1743198655798,0.3608,83875.0,83874.0,0.1193075]
["bitfinex-derivatives","BTCF0:USTF0",1743198655997,0.36192001,83875.0,83874.0,0.1199075]
["bitfinex-derivatives","BTCF0:USTF0",1743198656292,0.00112001,83875.0,83874.0,0.1199075]
["bitfinex-derivatives","BTCF0:USTF0",1743198656484,0.11757884,83883.0,83882.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1743198656682,0.11869885,83883.0,83882.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1743198656887,0.23799355,83883.0,83882.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1743198657096,0.15109355,83883.0,83882.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1743198657492,0.15109355,83883.0,83882.0,0.1519161]
["bitfinex-derivatives","BTCF0:USTF0",1743198657697,0.15309355,83883.0,83882.0,0.1519161]
["bitfinex-derivatives","BTCF0:USTF0",1743198658293,0.0596522,83878.0,83871.0,0.4204556]
["bitfinex-derivatives","BTCF0:USTF0",1743198658500,0.1193061,83876.0,83875.0,0.1193046]
["bitfinex-derivatives","BTCF0:USTF0",1743198658695,0.1193061,83876.0,83875.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743198658696,0.2380261,83876.0,83875.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743198658898,0.3003261,83876.0,83875.0,0.2009061]
["bitfinex-derivatives","BTCF0:USTF0",1743198659193,0.3003261,83876.0,83875.0,0.2015061]
["bitfinex-derivatives","BTCF0:USTF0",1743198659793,0.3013261,83876.0,83875.0,0.2015061]
["bitfinex-derivatives","BTCF0:USTF0",1743198660298,0.3013261,83876.0,83875.0,0.2329061]
["bitfinex-derivatives","BTCF0:USTF0",1743198661693,0.3023261,83876.0,83875.0,0.2329061]
["bitfinex-derivatives","BTCF0:USTF0",1743198662589,0.6631261,83876.0,83875.0,0.2329061]
["bitfinex-derivatives","BTCF0:USTF0",1743198664900,0.6631261,83876.0,83875.0,0.3529061]
["bitfinex-derivatives","BTCF0:USTF0",1743198667698,0.3023261,83876.0,83875.0,0.3529061]
["bitfinex-derivatives","BTCF0:USTF0",1743198667907,0.6631261,83876.0,83875.0,0.3529061]
["bitfinex-derivatives","BTCF0:USTF0",1743198671203,0.6630861,83876.0,83875.0,0.3529061]
["bitfinex-derivatives","BTCF0:USTF0",1743198676297,0.6620861,83876.0,83875.0,0.3529061]
["bitfinex-derivatives","BTCF0:USTF0",1743198676509,0.6640861,83876.0,83875.0,0.3215061]
["bitfinex-derivatives","BTCF0:USTF0",1743198677212,0.51428,83876.0,83875.0,0.3215061]
["bitfinex-derivatives","BTCF0:USTF0",1743198677401,0.00448,83876.0,83875.0,0.3215061]
["bitfinex-derivatives","BTCF0:USTF0",1743198677602,0.003,83876.0,83875.0,0.37578635]
["bitfinex-derivatives","BTCF0:USTF0",1743198677810,0.10694091,83884.0,83882.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1743198677997,0.10694091,83884.0,83882.0,0.44417635]
["bitfinex-derivatives","BTCF0:USTF0",1743198677998,0.00161884,83883.0,83882.0,0.44417635]
["bitfinex-derivatives","BTCF0:USTF0",1743198678509,0.00161884,83883.0,83882.0,0.45629818]
["bitfinex-derivatives","BTCF0:USTF0",1743198678708,0.00161884,83883.0,83882.0,0.52169818]
["bitfinex-derivatives","BTCF0:USTF0",1743198679906,0.00361884,83883.0,83882.0,0.52169818]
["bitfinex-derivatives","BTCF0:USTF0",1743198680101,0.00361884,83883.0,83882.0,0.46741793]
["bitfinex-derivatives","BTCF0:USTF0",1743198680102,0.00561884,83883.0,83882.0,0.46741793]
["bitfinex-derivatives","BTCF0:USTF0",1743198680509,0.00561884,83883.0,83882.0,0.52165266]
["bitfinex-derivatives","BTCF0:USTF0",1743198680709,0.00417884,83883.0,83882.0,0.52165266]
["bitfinex-derivatives","BTCF0:USTF0",1743198681308,0.0324,83893.0,83892.0,0.1192819]
["bitfinex-derivatives","BTCF0:USTF0",1743198681500,0.46774091,83899.0,83898.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1743198681713,0.46926091,83899.0,83898.0,0.3499134]
["bitfinex-derivatives","BTCF0:USTF0",1743198682109,0.10846091,83899.0,83898.0,0.3499134]
["bitfinex-derivatives","BTCF0:USTF0",1743198682504,0.10846091,83899.0,83898.0,0.4138134]
["bitfinex-derivatives","BTCF0:USTF0",1743198683808,0.11346091,83899.0,83898.0,0.4138134]
["bitfinex-derivatives","BTCF0:USTF0",1743198684101,0.11846091,83899.0,83898.0,0.4138134]
["bitfinex-derivatives","BTCF0:USTF0",1743198684305,0.11846091,83899.0,83898.0,0.1838134]
["bitfinex-derivatives","BTCF0:USTF0",1743198684504,0.11846091,83899.0,83898.0,0.5446134]
["bitfinex-derivatives","BTCF0:USTF0",1743198684706,0.01152,83899.0,83898.0,0.5446134]
["bitfinex-derivatives","BTCF0:USTF0",1743198684905,0.01,83899.0,83898.0,0.5446134]
["bitfinex-derivatives","BTCF0:USTF0",1743198685308,0.00017884,83907.0,83906.0,0.119262]
["bitfinex-derivatives","BTCF0:USTF0",1743198685517,0.00161884,83907.0,83906.0,0.119862]
["bitfinex-derivatives","BTCF0:USTF0",1743198686210,0.00161884,83907.0,83906.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1743198686402,0.00261884,83907.0,83906.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1743198687113,0.00361884,83907.0,83906.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1743198690310,0.0332,83918.0,83917.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1743198690511,0.3608,83921.0,83920.0,0.1192421]
["bitfinex-derivatives","BTCF0:USTF0",1743198690723,0.3618,83921.0,83920.0,0.1192421]
["bitfinex-derivatives","BTCF0:USTF0",1743198690922,0.3618,83921.0,83920.0,0.1198421]
["bitfinex-derivatives","BTCF0:USTF0",1743198691420,0.3618,83921.0,83920.0,0.1525421]
["bitfinex-derivatives","BTCF0:USTF0",1743198691805,0.3618,83921.0,83920.0,0.16428759]
["bitfinex-derivatives","BTCF0:USTF0",1743198692615,0.10694091,83926.0,83925.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1743198692923,0.00017884,83929.0,83928.0,0.1192307]
["bitfinex-derivatives","BTCF0:USTF0",1743198693218,0.00089884,83929.0,83928.0,0.1198307]
["bitfinex-derivatives","BTCF0:USTF0",1743198694512,0.00189884,83929.0,83928.0,0.1198307]
["bitfinex-derivatives","BTCF0:USTF0",1743198696209,0.00389884,83929.0,83928.0,0.1198307]
["bitfinex-derivatives","BTCF0:USTF0",1743198700414,0.00317884,83929.0,83928.0,0.1198307]
["bitfinex-derivatives","BTCF0:USTF0",1743198711822,0.00317884,83929.0,83928.0,0.1529307]
["bitfinex-derivatives","BTCF0:USTF0",1743198712429,0.00317884,83929.0,83928.0,0.20705622]
["bitfinex-derivatives","BTCF0:USTF0",1743198720924,0.00317884,83929.0,83928.0,0.27015622]
["bitfinex-derivatives","BTCF0:USTF0",1743198722025,0.00317884,83929.0,83928.0,0.20705622]
["bitfinex-derivatives","BTCF0:USTF0",1743198722933,0.00317884,83929.0,83928.0,0.23875622]
["bitfinex-derivatives","BTCF0:USTF0",1743198723138,0.00317884,83929.0,83928.0,0.20705622]
["bitfinex-derivatives","BTCF0:USTF0",1743198723432,0.00317884,83929.0,83928.0,0.56088826]
["bitfinex-derivatives","BTCF0:USTF0",1743198725130,0.00317884,83929.0,83928.0,0.59298826]
["bitfinex-derivatives","BTCF0:USTF0",1743198725330,0.00317884,83929.0,83928.0,0.63738445]
["bitfinex-derivatives","BTCF0:USTF0",1743198727035,0.00317884,83929.0,83928.0,0.66835305]
["bitfinex-derivatives","BTCF0:USTF0",1743198735437,0.00317884,83929.0,83928.0,0.62395686]
["bitfinex-derivatives","BTCF0:USTF0",1743198737347,0.00317884,83929.0,83928.0,0.66810031]
["bitfinex-derivatives","BTCF0:USTF0",1743198741251,0.00317884,83929.0,83928.0,0.62395686]
["bitfinex-derivatives","BTCF0:USTF0",1743198745744,0.00317884,83929.0,83928.0,0.55875686]
["bitfinex-derivatives","BTCF0:USTF0",1743198745942,0.00317884,83929.0,83928.0,0.58945686]
["bitfinex-derivatives","BTCF0:USTF0",1743198746749,0.00317884,83929.0,83928.0,0.62255686]
["bitfinex-derivatives","BTCF0:USTF0",1743198749347,0.00317884,83929.0,83928.0,0.97946436]
["bitfinex-derivatives","BTCF0:USTF0",1743198751043,0.00317884,83929.0,83928.0,1.02382842]
["bitfinex-derivatives","BTCF0:USTF0",1743198752149,0.00317884,83929.0,83928.0,0.66692092]
["bitfinex-derivatives","BTCF0:USTF0",1743198767657,0.00317884,83929.0,83928.0,0.63382092]
["bitfinex-derivatives","BTCF0:USTF0",1743198768650,0.00317884,83929.0,83928.0,0.66662092]
["bitfinex-derivatives","BTCF0:USTF0",1743198776466,0.00317884,83929.0,83928.0,0.62225686]
["bitfinex-derivatives","BTCF0:USTF0",1743198777858,0.00317884,83929.0,83928.0,0.66650487]
["bitfinex-derivatives","BTCF0:USTF0",1743198778865,0.00317884,83929.0,83928.0,1.02351504]
["bitfinex-derivatives","BTCF0:USTF0",1743198779260,0.00317884,83929.0,83928.0,0.97926703]
["bitfinex-derivatives","BTCF0:USTF0",1743198780064,0.00317884,83929.0,83928.0,0.91576703]
["bitfinex-derivatives","BTCF0:USTF0",1743198780963,0.00317884,83929.0,83928.0,0.94636703]
["bitfinex-derivatives","BTCF0:USTF0",1743198783574,0.00317884,83929.0,83928.0,0.56156639]
["bitfinex-derivatives","BTCF0:USTF0",1743198784369,0.03497884,83929.0,83928.0,0.56156639]
["bitfinex-derivatives","BTCF0:USTF0",1743198788475,0.03497884,83929.0,83928.0,0.60602368]
["bitfinex-derivatives","BTCF0:USTF0",1743198789679,0.03497884,83929.0,83928.0,0.56156639]
["bitfinex-derivatives","BTCF0:USTF0",1743198790578,0.03497884,83929.0,83928.0,0.60598322]
["bitfinex-derivatives","BTCF0:USTF0",1743198790763,0.03497884,83929.0,83928.0,0.57538322]
["bitfinex-derivatives","BTCF0:USTF0",1743198791370,0.03497884,83929.0,83928.0,0.60688322]
["bitfinex-derivatives","BTCF0:USTF0",1743198791570,0.03497884,83929.0,83928.0,0.24987305]
["bitfinex-derivatives","BTCF0:USTF0",1743198797479,0.03497884,83929.0,83928.0,0.31227305]
["bitfinex-derivatives","BTCF0:USTF0",1743198804392,0.00317884,83929.0,83928.0,0.31227305]
["bitfinex-derivatives","BTCF0:USTF0",1743198804790,0.00317884,83929.0,83928.0,0.69790793]
["bitfinex-derivatives","BTCF0:USTF0",1743198804983,0.00317884,83929.0,83928.0,0.6534911]
["bitfinex-derivatives","BTCF0:USTF0",1743198810392,0.00317884,83929.0,83928.0,1.0142911]
["bitfinex-derivatives","BTCF0:USTF0",1743198811188,0.00317884,83929.0,83928.0,0.69800686]
["bitfinex-derivatives","BTCF0:USTF0",1743198811503,0.00317884,83929.0,83928.0,1.05880686]
["bitfinex-derivatives","BTCF0:USTF0",1743198821304,0.10694091,83940.0,83939.0,0.1192151]
["bitfinex-derivatives","BTCF0:USTF0",1743198821505,0.10766091,83940.0,83939.0,0.17334062]
["bitfinex-derivatives","BTCF0:USTF0",1743198821705,0.10766091,83940.0,83939.0,0.17394062]
["bitfinex-derivatives","BTCF0:USTF0",1743198822295,0.10766091,83940.0,83939.0,0.23724062]
["bitfinex-derivatives","BTCF0:USTF0",1743198822495,0.00472,83940.0,83939.0,0.23724062]
["bitfinex-derivatives","BTCF0:USTF0",1743198822797,0.008,83940.0,83939.0,0.2821235]
["bitfinex-derivatives","BTCF0:USTF0",1743198824005,0.008,83940.0,83939.0,0.23724062]
["bitfinex-derivatives","BTCF0:USTF0",1743198824712,0.008,83940.0,83939.0,0.25244731]
["bitfinex-derivatives","BTCF0:USTF0",1743198824902,0.00872,83940.0,83939.0,0.25244731]
["bitfinex-derivatives","BTCF0:USTF0",1743198825412,0.00872,83940.0,83939.0,0.26429735]
["bitfinex-derivatives","BTCF0:USTF0",1743198825997,0.008,83940.0,83939.0,0.26429735]
["bitfinex-derivatives","BTCF0:USTF0",1743198826800,0.008,83940.0,83939.0,0.27933512]
["bitfinex-derivatives","BTCF0:USTF0",1743198833919,0.03404445,83942.0,83941.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1743198834107,0.03404445,83942.0,83941.0,0.13501899]
["bitfinex-derivatives","BTCF0:USTF0",1743198834309,0.03404445,83942.0,83941.0,0.18914451]
["bitfinex-derivatives","BTCF0:USTF0",1743198835128,0.03604445,83942.0,83941.0,0.18914451]
["bitfinex-derivatives","BTCF0:USTF0",1743198835504,0.03904445,83942.0,83941.0,0.18914451]
["bitfinex-derivatives","BTCF0:USTF0",1743198836711,0.03904445,83942.0,83941.0,0.19795801]
["bitfinex-derivatives","BTCF0:USTF0",1743198837419,0.03904445,83942.0,83941.0,0.48348086]
["bitfinex-derivatives","BTCF0:USTF0",1743198840219,0.03904445,83942.0,83941.0,0.19795801]
["bitfinex-derivatives","BTCF0:USTF0",1743198840610,0.03904445,83942.0,83941.0,0.22875801]
["bitfinex-derivatives","BTCF0:USTF0",1743198840815,0.03988445,83942.0,83941.0,0.22875801]
["bitfinex-derivatives","BTCF0:USTF0",1743198843424,0.03988445,83942.0,83941.0,0.25905801]
["bitfinex-derivatives","BTCF0:USTF0",1743198844115,0.03988445,83942.0,83941.0,0.25912184]
["bitfinex-derivatives","BTCF0:USTF0",1743198848027,0.03988445,83942.0,83941.0,0.25911248]
["bitfinex-derivatives","BTCF0:USTF0",1743198850123,0.03988445,83942.0,83941.0,0.25911555]
["bitfinex-derivatives","BTCF0:USTF0",1743198850829,0.03988445,83942.0,83941.0,0.24385132]
["bitfinex-derivatives","BTCF0:USTF0",1743198852636,0.03784,83942.0,83941.0,0.24385132]
["bitfinex-derivatives","BTCF0:USTF0",1743198858429,0.03784,83942.0,83941.0,0.28823761]
["bitfinex-derivatives","BTCF0:USTF0",1743198861235,0.037,83942.0,83941.0,0.28823761]
["bitfinex-derivatives","BTCF0:USTF0",1743198862338,0.037,83942.0,83941.0,0.24385132]
["bitfinex-derivatives","BTCF0:USTF0",1743198864945,0.03772,83942.0,83941.0,0.24385132]
["bitfinex-derivatives","BTCF0:USTF0",1743198866746,0.03772,83942.0,83941.0,0.27425132]
["bitfinex-derivatives","BTCF0:USTF0",1743198877253,0.03772,83942.0,83941.0,0.24385132]
["bitfinex-derivatives","BTCF0:USTF0",1743198887263,0.005,83942.0,83941.0,0.24385132]
["bitfinex-derivatives","BTCF0:USTF0",1743198888558,0.003,83942.0,83941.0,0.24385132]
["bitfinex-derivatives","BTCF0:USTF0",1743198888748,0.13814091,83946.0,83945.0,0.1192066]
["bitfinex-derivatives","BTCF0:USTF0",1743198888943,0.13890091,83946.0,83945.0,0.17397212]
["bitfinex-derivatives","BTCF0:USTF0",1743198889154,0.13890091,83946.0,83945.0,0.23477212]
["bitfinex-derivatives","BTCF0:USTF0",1743198890248,0.03496,83946.0,83945.0,0.23477212]
["bitfinex-derivatives","BTCF0:USTF0",1743198890551,0.03492,83946.0,83945.0,0.23477212]
["bitfinex-derivatives","BTCF0:USTF0",1743198891551,0.00372,83946.0,83945.0,0.23477212]
["bitfinex-derivatives","BTCF0:USTF0",1743198891755,0.003,83946.0,83945.0,0.23477212]
["bitfinex-derivatives","BTCF0:USTF0",1743198891953,0.00372,83946.0,83945.0,0.23477212]
["bitfinex-derivatives","BTCF0:USTF0",1743198892359,0.003,83946.0,83945.0,0.23477212]
["bitfinex-derivatives","BTCF0:USTF0",1743198893860,0.00372,83946.0,83945.0,0.20427212]
["bitfinex-derivatives","BTCF0:USTF0",1743198894070,0.03512,83946.0,83945.0,0.20427212]
["bitfinex-derivatives","BTCF0:USTF0",1743198894961,0.06762,83946.0,83945.0,0.20427212]
["bitfinex-derivatives","BTCF0:USTF0",1743198899868,0.06762,83946.0,83945.0,0.23567212]
["bitfinex-derivatives","BTCF0:USTF0",1743198901164,0.00372,83946.0,83945.0,0.23567212]
["bitfinex-derivatives","BTCF0:USTF0",1743198907879,0.00017873,83948.0,83947.0,0.1192037]
["bitfinex-derivatives","BTCF0:USTF0",1743198908170,0.00089873,83948.0,83947.0,0.17392922]
["bitfinex-derivatives","BTCF0:USTF0",1743198908375,0.00017873,83948.0,83947.0,0.17392922]
["bitfinex-derivatives","BTCF0:USTF0",1743198909982,0.14260621,83953.0,83950.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1743198910174,0.14340621,83953.0,83952.0,0.1191966]
["bitfinex-derivatives","BTCF0:USTF0",1743198910370,0.14310631,83953.0,83952.0,0.1197966]
["bitfinex-derivatives","BTCF0:USTF0",1743198910675,0.0008,83953.0,83952.0,0.23712212]
["bitfinex-derivatives","BTCF0:USTF0",1743198910874,0.0323,83960.0,83959.0,0.1191867]
["bitfinex-derivatives","BTCF0:USTF0",1743198911066,0.03306,83960.0,83959.0,0.1198267]
["bitfinex-derivatives","BTCF0:USTF0",1743198911467,0.03306,83960.0,83959.0,0.13193954]
["bitfinex-derivatives","BTCF0:USTF0",1743198911674,0.4758,83972.0,83965.0,0.0595891]
["bitfinex-derivatives","BTCF0:USTF0",1743198911878,0.17902674,83968.0,83967.0,0.1191754]
["bitfinex-derivatives","BTCF0:USTF0",1743198912075,0.17902674,83968.0,83967.0,0.1198554]
["bitfinex-derivatives","BTCF0:USTF0",1743198912379,0.17902674,83968.0,83967.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1743198913677,0.17902674,83968.0,83967.0,0.5428554]
["bitfinex-derivatives","BTCF0:USTF0",1743198913875,0.17902674,83968.0,83967.0,0.5972615]
["bitfinex-derivatives","BTCF0:USTF0",1743198914178,0.00076,83968.0,83967.0,0.5972615]
["bitfinex-derivatives","BTCF0:USTF0",1743198914483,0.115,83977.0,83972.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1743198914484,0.0313,83973.0,83972.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1743198914780,0.0313,83973.0,83972.0,0.1198483]
["bitfinex-derivatives","BTCF0:USTF0",1743198915176,0.0313,83973.0,83972.0,0.1839483]
["bitfinex-derivatives","BTCF0:USTF0",1743198918075,0.3608,83983.0,83976.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1743198918274,0.36144,83983.0,83982.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1743198918485,0.11496,83989.0,83988.0,0.1191456]
["bitfinex-derivatives","BTCF0:USTF0",1743198918677,0.11588,83989.0,83988.0,0.1200256]
["bitfinex-derivatives","BTCF0:USTF0",1743198918871,0.00092,83989.0,83988.0,0.1200256]
["bitfinex-derivatives","BTCF0:USTF0",1743198919075,0.00092,83989.0,83988.0,0.1817256]
["bitfinex-derivatives","BTCF0:USTF0",1743198923180,0.00092,83989.0,83988.0,0.1905303]
["bitfinex-derivatives","BTCF0:USTF0",1743198928075,0.0653,83992.0,83991.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1743198928286,0.06622,83992.0,83991.0,0.1200613]
["bitfinex-derivatives","BTCF0:USTF0",1743198928880,0.06622,83992.0,83991.0,0.1530613]
["bitfinex-derivatives","BTCF0:USTF0",1743198930186,0.03362,83992.0,83991.0,0.1530613]
["bitfinex-derivatives","BTCF0:USTF0",1743198934384,0.0327,83992.0,83991.0,0.1530613]
["bitfinex-derivatives","BTCF0:USTF0",1743198939796,0.1,84000.0,83999.0,0.1191299]
["bitfinex-derivatives","BTCF0:USTF0",1743198939999,0.10088001,84000.0,83999.0,0.1200099]
["bitfinex-derivatives","BTCF0:USTF0",1743198940388,0.16388001,84000.0,83999.0,0.1200099]
["bitfinex-derivatives","BTCF0:USTF0",1743198940589,0.16388001,84000.0,83999.0,0.1852099]
["bitfinex-derivatives","BTCF0:USTF0",1743198944599,0.16388001,84000.0,83999.0,0.1528099]
["bitfinex-derivatives","BTCF0:USTF0",1743198949191,0.16388001,84000.0,83999.0,0.20719002]
["bitfinex-derivatives","BTCF0:USTF0",1743198950000,0.16388001,84000.0,83999.0,0.36629838]
["bitfinex-derivatives","BTCF0:USTF0",1743198950389,0.16388001,84000.0,83999.0,0.42068982]
["bitfinex-derivatives","BTCF0:USTF0",1743198953200,0.16388001,84000.0,83999.0,0.20720134]
["bitfinex-derivatives","BTCF0:USTF0",1743198955297,0.16388001,84000.0,83999.0,0.23890134]
["bitfinex-derivatives","BTCF0:USTF0",1743198960601,0.16388001,84000.0,83999.0,0.20720134]
["bitfinex-derivatives","BTCF0:USTF0",1743198960903,0.28300851,84000.0,83999.0,0.17440134]
["bitfinex-derivatives","BTCF0:USTF0",1743198961102,0.28300851,84000.0,83999.0,0.1200099]
["bitfinex-derivatives","BTCF0:USTF0",1743198961495,0.16388001,84000.0,83999.0,0.1200099]
["bitfinex-derivatives","BTCF0:USTF0",1743198964103,0.16388001,84000.0,83999.0,0.33405011]
["bitfinex-derivatives","BTCF0:USTF0",1743198965704,0.52468001,84000.0,83999.0,0.33405011]
["bitfinex-derivatives","BTCF0:USTF0",1743198966905,0.64380851,84000.0,83999.0,0.33405011]
["bitfinex-derivatives","BTCF0:USTF0",1743198968594,0.28300851,84000.0,83999.0,0.33405011]
["bitfinex-derivatives","BTCF0:USTF0",1743198968799,0.64380851,84000.0,83999.0,0.33405011]
["bitfinex-derivatives","BTCF0:USTF0",1743198969002,0.64380851,84000.0,83999.0,0.36645011]
["bitfinex-derivatives","BTCF0:USTF0",1743198970897,0.75864851,84000.0,83999.0,0.36645011]
["bitfinex-derivatives","BTCF0:USTF0",1743198971107,0.75864851,84000.0,83999.0,0.1524099]
["bitfinex-derivatives","BTCF0:USTF0",1743198975819,0.75864851,84000.0,83999.0,0.1827099]
["bitfinex-derivatives","BTCF0:USTF0",1743198976197,0.39784851,84000.0,83999.0,0.1827099]
["bitfinex-derivatives","BTCF0:USTF0",1743198976402,0.75864851,84000.0,83999.0,0.1827099]
["bitfinex-derivatives","BTCF0:USTF0",1743198976810,0.75864851,84000.0,83999.0,0.1524099]
["bitfinex-derivatives","BTCF0:USTF0",1743198978918,0.39784851,84000.0,83999.0,0.1524099]
["bitfinex-derivatives","BTCF0:USTF0",1743198979215,0.63952001,84000.0,83999.0,0.1524099]
["bitfinex-derivatives","BTCF0:USTF0",1743198979419,0.63952001,84000.0,83999.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1743198980311,0.27872001,84000.0,83999.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1743198980614,0.63952001,84000.0,83999.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1743198986522,0.60652001,84000.0,83999.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1743198989120,0.60652001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743198990918,0.60652001,84000.0,83999.0,0.45260101]
["bitfinex-derivatives","BTCF0:USTF0",1743198993526,0.24572001,84000.0,83999.0,0.45260101]
["bitfinex-derivatives","BTCF0:USTF0",1743198994722,0.24572001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199005729,0.60652001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199008838,0.24572001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199010742,0.60652001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199015350,0.60644001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199018250,0.24564001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199018549,0.60644001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199022239,0.24564001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199022445,0.60644001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199029151,0.46168001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199029338,0.10088001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199030255,0.10088001,84000.0,83999.0,0.52389903]
["bitfinex-derivatives","BTCF0:USTF0",1743199032353,0.11265498,84000.0,83999.0,0.52389903]
["bitfinex-derivatives","BTCF0:USTF0",1743199033348,0.10088001,84000.0,83999.0,0.52389903]
["bitfinex-derivatives","BTCF0:USTF0",1743199035254,0.10088001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199038156,0.1,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199038657,0.10060001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199038857,0.1,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199039154,0.10088001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199039850,0.1,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199040051,0.10096001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199040452,0.1,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199040652,0.10088001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199065675,0.10088001,84000.0,83999.0,0.28213084]
["bitfinex-derivatives","BTCF0:USTF0",1743199067772,0.10088001,84000.0,83999.0,1.0337723]
["bitfinex-derivatives","BTCF0:USTF0",1743199068980,0.1,84000.0,83999.0,1.0337723]
["bitfinex-derivatives","BTCF0:USTF0",1743199069172,0.10092,84000.0,83999.0,1.0337723]
["bitfinex-derivatives","BTCF0:USTF0",1743199071675,0.1,84000.0,83999.0,1.0337723]
["bitfinex-derivatives","BTCF0:USTF0",1743199071871,0.10088001,84000.0,83999.0,1.0337723]
["bitfinex-derivatives","BTCF0:USTF0",1743199072384,0.1,84000.0,83999.0,1.0337723]
["bitfinex-derivatives","BTCF0:USTF0",1743199072685,0.10088001,84000.0,83999.0,1.0337723]
["bitfinex-derivatives","BTCF0:USTF0",1743199073985,0.10088001,84000.0,83999.0,0.99020226]
["bitfinex-derivatives","BTCF0:USTF0",1743199075583,0.10088001,84000.0,83999.0,0.59553431]
["bitfinex-derivatives","BTCF0:USTF0",1743199078787,0.10088001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199081785,0.10088001,84000.0,83999.0,0.59553431]
["bitfinex-derivatives","BTCF0:USTF0",1743199084589,0.10088001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199098001,0.10088001,84000.0,83999.0,0.63907325]
["bitfinex-derivatives","BTCF0:USTF0",1743199098200,0.1,84000.0,83999.0,0.63907325]
["bitfinex-derivatives","BTCF0:USTF0",1743199098391,0.10088001,84000.0,83999.0,0.63907325]
["bitfinex-derivatives","BTCF0:USTF0",1743199099200,0.1,84000.0,83999.0,0.63907325]
["bitfinex-derivatives","BTCF0:USTF0",1743199099995,0.13198001,84000.0,83999.0,0.63907325]
["bitfinex-derivatives","BTCF0:USTF0",1743199101703,0.13198001,84000.0,83999.0,0.67685373]
["bitfinex-derivatives","BTCF0:USTF0",1743199102499,0.13198001,84000.0,83999.0,0.63331479]
["bitfinex-derivatives","BTCF0:USTF0",1743199105094,0.13198001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199106396,0.10088001,84000.0,83999.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1743199107995,0.10088001,84000.0,83999.0,0.59577309]
["bitfinex-derivatives","BTCF0:USTF0",1743199110807,0.10088001,84000.0,83999.0,0.98956852]
["bitfinex-derivatives","BTCF0:USTF0",1743199111106,0.1,84000.0,83999.0,0.98956852]
["bitfinex-derivatives","BTCF0:USTF0",1743199114704,0.04381045,84006.0,83999.0,0.98956852]
["bitfinex-derivatives","BTCF0:USTF0",1743199114705,0.17826674,84016.0,84009.0,0.0595574]
["bitfinex-derivatives","BTCF0:USTF0",1743199114902,0.17826674,84016.0,84015.0,0.4799073]
["bitfinex-derivatives","BTCF0:USTF0",1743199115196,0.00096001,84016.0,84015.0,0.5353382]
["bitfinex-derivatives","BTCF0:USTF0",1743199115799,0.00096001,84016.0,84015.0,0.6003382]
["bitfinex-derivatives","BTCF0:USTF0",1743199117416,0.00096001,84016.0,84015.0,0.5457873]
["bitfinex-derivatives","BTCF0:USTF0",1743199120508,0.0613,84019.0,84018.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1743199120814,0.0613,84019.0,84018.0,0.119983]
["bitfinex-derivatives","BTCF0:USTF0",1743199123624,0.0613,84019.0,84018.0,0.150483]
["bitfinex-derivatives","BTCF0:USTF0",1743199125225,0.0613,84019.0,84018.0,0.36419769]
["bitfinex-derivatives","BTCF0:USTF0",1743199125923,0.0613,84019.0,84018.0,0.72499769]
["bitfinex-derivatives","BTCF0:USTF0",1743199127317,0.0613,84019.0,84018.0,0.36419769]
["bitfinex-derivatives","BTCF0:USTF0",1743199127517,0.0613,84019.0,84018.0,0.72499769]
["bitfinex-derivatives","BTCF0:USTF0",1743199128224,0.03,84019.0,84018.0,0.72499769]
["bitfinex-derivatives","BTCF0:USTF0",1743199128420,0.0632,84026.0,84025.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1743199128624,0.08590864,84050.0,84025.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1743199128625,0.5392131,84042.0,84041.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1743199128822,0.6544531,84042.0,84041.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1743199130122,0.7169531,84042.0,84041.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1743199131332,0.3561531,84042.0,84041.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1743199131627,0.3869531,84042.0,84041.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1743199131924,0.20854,84042.0,84041.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1743199134437,0.20854,84042.0,84041.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1743199134623,0.20854,84042.0,84041.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1743199134818,0.09398,84042.0,84041.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1743199135019,0.3608,84057.0,84056.0,0.1190492]
["bitfinex-derivatives","BTCF0:USTF0",1743199135221,0.60753883,84057.0,84056.0,0.1202092]
["bitfinex-derivatives","BTCF0:USTF0",1743199136428,0.67053883,84057.0,84056.0,0.1202092]
["bitfinex-derivatives","BTCF0:USTF0",1743199140435,0.30973883,84057.0,84056.0,0.1202092]
["bitfinex-derivatives","BTCF0:USTF0",1743199141720,0.19521883,84057.0,84056.0,0.1202092]
["bitfinex-derivatives","BTCF0:USTF0",1743199141934,0.30973883,84057.0,84056.0,0.1202092]
["bitfinex-derivatives","BTCF0:USTF0",1743199142937,0.30973883,84057.0,84056.0,0.1517092]
["bitfinex-derivatives","BTCF0:USTF0",1743199143634,0.19069113,84057.0,84056.0,0.1517092]
["bitfinex-derivatives","BTCF0:USTF0",1743199144326,0.34053883,84057.0,84056.0,0.1517092]
["bitfinex-derivatives","BTCF0:USTF0",1743199149831,0.22149113,84057.0,84056.0,0.1517092]
["bitfinex-derivatives","BTCF0:USTF0",1743199150228,0.34053883,84057.0,84056.0,0.16685863]
["bitfinex-derivatives","BTCF0:USTF0",1743199151246,0.10697113,84057.0,84056.0,0.16685863]
["bitfinex-derivatives","BTCF0:USTF0",1743199151430,0.11564,84057.0,84056.0,0.16685863]
["bitfinex-derivatives","BTCF0:USTF0",1743199152841,0.2346877,84057.0,84056.0,0.16685863]
["bitfinex-derivatives","BTCF0:USTF0",1743199153041,0.11564,84057.0,84056.0,0.16685863]
["bitfinex-derivatives","BTCF0:USTF0",1743199153244,0.14574,84057.0,84056.0,0.16685863]
["bitfinex-derivatives","BTCF0:USTF0",1743199153445,0.2647877,84057.0,84056.0,0.16685863]
["bitfinex-derivatives","BTCF0:USTF0",1743199155744,0.2647877,84057.0,84056.0,0.1517092]
["bitfinex-derivatives","BTCF0:USTF0",1743199155945,0.2647877,84057.0,84056.0,0.16694278]
["bitfinex-derivatives","BTCF0:USTF0",1743199157735,0.2647877,84057.0,84056.0,0.16696201]
["bitfinex-derivatives","BTCF0:USTF0",1743199158547,0.14574,84057.0,84056.0,0.16696201]
["bitfinex-derivatives","BTCF0:USTF0",1743199159838,0.14574,84057.0,84056.0,0.20016201]
["bitfinex-derivatives","BTCF0:USTF0",1743199160839,0.14574,84057.0,84056.0,0.4138767]
["bitfinex-derivatives","BTCF0:USTF0",1743199161039,0.14566001,84057.0,84056.0,0.4138767]
["bitfinex-derivatives","BTCF0:USTF0",1743199161739,0.14566001,84057.0,84056.0,0.41401549]
["bitfinex-derivatives","BTCF0:USTF0",1743199162649,0.17786001,84057.0,84056.0,0.41401549]
["bitfinex-derivatives","BTCF0:USTF0",1743199163347,0.17786001,84057.0,84056.0,0.4290282]
["bitfinex-derivatives","BTCF0:USTF0",1743199163847,0.11448,84057.0,84056.0,0.4290282]
["bitfinex-derivatives","BTCF0:USTF0",1743199164349,0.11508001,84057.0,84056.0,0.4290282]
["bitfinex-derivatives","BTCF0:USTF0",1743199164748,0.11264147,84057.0,84056.0,0.21531351]
["bitfinex-derivatives","BTCF0:USTF0",1743199165139,0.11204146,84057.0,84056.0,0.21531351]
["bitfinex-derivatives","BTCF0:USTF0",1743199165348,0.11264147,84057.0,84056.0,0.21531351]
["bitfinex-derivatives","BTCF0:USTF0",1743199165548,0.11264147,84057.0,84056.0,0.2003008]
["bitfinex-derivatives","BTCF0:USTF0",1743199165749,0.17574147,84057.0,84056.0,0.21534834]
["bitfinex-derivatives","BTCF0:USTF0",1743199167339,0.17574147,84057.0,84056.0,0.2003008]
["bitfinex-derivatives","BTCF0:USTF0",1743199170540,0.17514146,84057.0,84056.0,0.2003008]
["bitfinex-derivatives","BTCF0:USTF0",1743199170747,0.17622147,84057.0,84056.0,0.2003008]
["bitfinex-derivatives","BTCF0:USTF0",1743199171773,0.17622147,84057.0,84056.0,0.25483629]
["bitfinex-derivatives","BTCF0:USTF0",1743199171954,0.17514146,84057.0,84056.0,0.25483629]
["bitfinex-derivatives","BTCF0:USTF0",1743199172252,0.11316147,84057.0,84056.0,0.25483629]
["bitfinex-derivatives","BTCF0:USTF0",1743199172648,0.11320146,84057.0,84056.0,0.25483629]
["bitfinex-derivatives","BTCF0:USTF0",1743199174254,0.11204146,84057.0,84056.0,0.25483629]
["bitfinex-derivatives","BTCF0:USTF0",1743199175354,0.11312147,84057.0,84056.0,0.25483629]
["bitfinex-derivatives","BTCF0:USTF0",1743199175758,0.11312147,84057.0,84056.0,0.539863]
["bitfinex-derivatives","BTCF0:USTF0",1743199176454,0.11312147,84057.0,84056.0,0.5244714]
["bitfinex-derivatives","BTCF0:USTF0",1743199177752,0.23216917,84057.0,84056.0,0.5244714]
["bitfinex-derivatives","BTCF0:USTF0",1743199177954,0.32676917,84057.0,84056.0,0.46993591]
["bitfinex-derivatives","BTCF0:USTF0",1743199178154,0.32632916,84057.0,84056.0,0.28618671]
["bitfinex-derivatives","BTCF0:USTF0",1743199178353,0.1190548,84052.0,84051.0,0.3565517]
["bitfinex-derivatives","BTCF0:USTF0",1743199178560,0.1190548,84052.0,84051.0,0.4763279]
["bitfinex-derivatives","BTCF0:USTF0",1743199178561,0.4805748,84052.0,84051.0,0.4763279]
["bitfinex-derivatives","BTCF0:USTF0",1743199179267,0.5452748,84052.0,84051.0,0.4763279]
["bitfinex-derivatives","BTCF0:USTF0",1743199179450,0.5452748,84052.0,84051.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1743199183558,0.5452748,84052.0,84051.0,0.1190562]
["bitfinex-derivatives","BTCF0:USTF0",1743199185261,0.4805748,84052.0,84051.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1743199185566,0.5950148,84052.0,84051.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1743199185956,0.5950148,84052.0,84051.0,0.1820762]
["bitfinex-derivatives","BTCF0:USTF0",1743199186357,0.6254148,84052.0,84051.0,0.1820762]
["bitfinex-derivatives","BTCF0:USTF0",1743199186753,0.4805748,84052.0,84051.0,0.1820762]
["bitfinex-derivatives","BTCF0:USTF0",1743199187056,0.0617,84084.0,84065.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743199187262,0.21476761,84066.0,84065.0,0.8415964]
["bitfinex-derivatives","BTCF0:USTF0",1743199187467,0.21512761,84066.0,84065.0,0.8415964]
["bitfinex-derivatives","BTCF0:USTF0",1743199189362,0.001,84066.0,84065.0,0.8415964]
["bitfinex-derivatives","BTCF0:USTF0",1743199189559,0.11444,84069.0,84068.0,0.1190322]
["bitfinex-derivatives","BTCF0:USTF0",1743199189757,0.11444,84069.0,84068.0,0.1199522]
["bitfinex-derivatives","BTCF0:USTF0",1743199190261,0.11504001,84069.0,84068.0,0.1199522]
["bitfinex-derivatives","BTCF0:USTF0",1743199190772,0.11504001,84069.0,84068.0,0.1813522]
["bitfinex-derivatives","BTCF0:USTF0",1743199190961,0.11444,84069.0,84068.0,0.1813522]
["bitfinex-derivatives","BTCF0:USTF0",1743199196362,0.04241995,84076.0,84075.0,0.1190223]
["bitfinex-derivatives","BTCF0:USTF0",1743199196567,0.15745995,84076.0,84075.0,0.4808223]
["bitfinex-derivatives","BTCF0:USTF0",1743199197160,0.15745995,84076.0,84075.0,0.5450223]
["bitfinex-derivatives","BTCF0:USTF0",1743199198276,0.27648075,84076.0,84075.0,0.5450223]
["bitfinex-derivatives","BTCF0:USTF0",1743199200173,0.15745995,84076.0,84075.0,0.5450223]
["bitfinex-derivatives","BTCF0:USTF0",1743199200372,0.27648075,84076.0,84075.0,0.5450223]
["bitfinex-derivatives","BTCF0:USTF0",1743199200971,0.30898075,84076.0,84075.0,0.5450223]
["bitfinex-derivatives","BTCF0:USTF0",1743199203874,0.11504,84076.0,84075.0,0.5450223]
["bitfinex-derivatives","BTCF0:USTF0",1743199204069,0.0317,84085.0,84084.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1743199204274,0.26622811,84085.0,84084.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1743199204478,0.26622811,84085.0,84084.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1743199206869,0.27808621,84085.0,84084.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1743199207877,0.27808621,84085.0,84084.0,0.4809295]
["bitfinex-derivatives","BTCF0:USTF0",1743199209874,0.15907811,84085.0,84084.0,0.4809295]
["bitfinex-derivatives","BTCF0:USTF0",1743199210078,0.27808621,84085.0,84084.0,0.4809295]
["bitfinex-derivatives","BTCF0:USTF0",1743199211774,0.00112001,84085.0,84084.0,0.4809295]
["bitfinex-derivatives","BTCF0:USTF0",1743199212073,0.1,84100.0,84099.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1743199212265,0.10148,84100.0,84099.0,0.4812683]
["bitfinex-derivatives","BTCF0:USTF0",1743199212464,0.10148,84100.0,84099.0,0.5763683]
["bitfinex-derivatives","BTCF0:USTF0",1743199212871,0.13408,84100.0,84099.0,0.5763683]
["bitfinex-derivatives","BTCF0:USTF0",1743199214681,0.4125,84119.0,84115.0,0.1189657]
["bitfinex-derivatives","BTCF0:USTF0",1743199214865,0.11436,84116.0,84115.0,0.1189657]
["bitfinex-derivatives","BTCF0:USTF0",1743199215071,0.2641242,84116.0,84115.0,0.1208857]
["bitfinex-derivatives","BTCF0:USTF0",1743199215280,0.1497642,84116.0,84115.0,0.1208857]
["bitfinex-derivatives","BTCF0:USTF0",1743199216170,0.1804642,84116.0,84115.0,0.1535857]
["bitfinex-derivatives","BTCF0:USTF0",1743199216971,0.0615,84116.0,84115.0,0.1535857]
["bitfinex-derivatives","BTCF0:USTF0",1743199217769,0.590918,84131.0,84130.0,0.1189445]
["bitfinex-derivatives","BTCF0:USTF0",1743199217969,0.705278,84131.0,84130.0,0.1189445]
["bitfinex-derivatives","BTCF0:USTF0",1743199218582,0.71736322,84131.0,84130.0,0.1189445]
["bitfinex-derivatives","BTCF0:USTF0",1743199219081,0.78096322,84131.0,84130.0,0.1189445]
["bitfinex-derivatives","BTCF0:USTF0",1743199223381,0.78092322,84131.0,84130.0,0.1189445]
["bitfinex-derivatives","BTCF0:USTF0",1743199223875,0.78092322,84131.0,84130.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743199224479,0.36842322,84131.0,84130.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743199225486,0.36842322,84131.0,84130.0,0.1534045]
["bitfinex-derivatives","BTCF0:USTF0",1743199226981,0.0594692,84135.0,84132.0,0.1189388]
["bitfinex-derivatives","BTCF0:USTF0",1743199227180,0.2661588,84134.0,84133.0,0.1807402]
["bitfinex-derivatives","BTCF0:USTF0",1743199227375,0.0329,84134.0,84133.0,0.1827402]
["bitfinex-derivatives","BTCF0:USTF0",1743199227578,0.14722,84134.0,84133.0,0.1827402]
["bitfinex-derivatives","BTCF0:USTF0",1743199228290,0.2661588,84134.0,84133.0,0.1827402]
["bitfinex-derivatives","BTCF0:USTF0",1743199231882,0.2661588,84134.0,84133.0,0.1512402]
["bitfinex-derivatives","BTCF0:USTF0",1743199232487,0.2661588,84134.0,84133.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1743199235687,0.2967588,84134.0,84133.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1743199243896,0.17782,84134.0,84133.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1743199244600,0.14722,84134.0,84133.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1743199245193,0.17752,84134.0,84133.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1743199246191,0.2964588,84134.0,84133.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1743199247193,0.5314238,84145.0,84142.0,0.1189275]
["bitfinex-derivatives","BTCF0:USTF0",1743199247502,0.1510247,84144.0,84143.0,0.1189261]
["bitfinex-derivatives","BTCF0:USTF0",1743199247800,0.2653047,84144.0,84143.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1743199248587,0.2977047,84144.0,84143.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1743199250605,0.30957682,84144.0,84143.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1743199251506,0.19065212,84144.0,84143.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1743199252100,0.15855212,84144.0,84143.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1743199252299,0.15855212,84144.0,84143.0,0.1533461]
["bitfinex-derivatives","BTCF0:USTF0",1743199252300,0.27747682,84144.0,84143.0,0.1533461]
["bitfinex-derivatives","BTCF0:USTF0",1743199253403,0.15855212,84144.0,84143.0,0.1533461]
["bitfinex-derivatives","BTCF0:USTF0",1743199253799,0.19145212,84144.0,84143.0,0.1533461]
["bitfinex-derivatives","BTCF0:USTF0",1743199254204,0.31037682,84144.0,84143.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1743199254509,0.19145212,84144.0,84143.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1743199256998,0.19145212,84144.0,84143.0,0.1526461]
["bitfinex-derivatives","BTCF0:USTF0",1743199258595,0.31037682,84144.0,84143.0,0.1526461]
["bitfinex-derivatives","BTCF0:USTF0",1743199258997,0.19609682,84144.0,84143.0,0.5134461]
["bitfinex-derivatives","BTCF0:USTF0",1743199260899,0.07717212,84144.0,84143.0,0.5134461]
["bitfinex-derivatives","BTCF0:USTF0",1743199261105,0.15855212,84144.0,84143.0,0.5134461]
["bitfinex-derivatives","BTCF0:USTF0",1743199262103,0.27747682,84144.0,84143.0,0.4816461]
["bitfinex-derivatives","BTCF0:USTF0",1743199262304,0.15855212,84144.0,84143.0,0.4816461]
["bitfinex-derivatives","BTCF0:USTF0",1743199262905,0.15855212,84144.0,84143.0,0.5149461]
["bitfinex-derivatives","BTCF0:USTF0",1743199263107,0.27747682,84144.0,84143.0,0.5149461]
["bitfinex-derivatives","BTCF0:USTF0",1743199263814,0.27747682,84144.0,84143.0,0.1541461]
["bitfinex-derivatives","BTCF0:USTF0",1743199265815,0.27747682,84144.0,84143.0,0.1870461]
["bitfinex-derivatives","BTCF0:USTF0",1743199268515,0.27747682,84144.0,84143.0,0.1541461]
["bitfinex-derivatives","BTCF0:USTF0",1743199270217,0.27629669,84144.0,84143.0,0.1541461]
["bitfinex-derivatives","BTCF0:USTF0",1743199270915,0.27629669,84144.0,84143.0,0.1843461]
["bitfinex-derivatives","BTCF0:USTF0",1743199273019,0.27629669,84144.0,84143.0,0.19952011]
["bitfinex-derivatives","BTCF0:USTF0",1743199275309,0.27629669,84144.0,84143.0,0.16932011]
["bitfinex-derivatives","BTCF0:USTF0",1743199276320,0.27629669,84144.0,84143.0,0.20162011]
["bitfinex-derivatives","BTCF0:USTF0",1743199276516,0.27629669,84144.0,84143.0,0.16932011]
["bitfinex-derivatives","BTCF0:USTF0",1743199276915,0.27629669,84144.0,84143.0,0.13602011]
["bitfinex-derivatives","BTCF0:USTF0",1743199278711,0.27629669,84144.0,84143.0,0.16842011]
["bitfinex-derivatives","BTCF0:USTF0",1743199278913,0.27629669,84144.0,84143.0,0.16848801]
["bitfinex-derivatives","BTCF0:USTF0",1743199280925,0.14549987,84144.0,84143.0,0.16848801]
["bitfinex-derivatives","BTCF0:USTF0",1743199281124,0.14549987,84144.0,84143.0,0.19928801]
["bitfinex-derivatives","BTCF0:USTF0",1743199281514,0.15734084,84144.0,84143.0,0.19928801]
["bitfinex-derivatives","BTCF0:USTF0",1743199281717,0.30856554,84144.0,84143.0,0.19928801]
["bitfinex-derivatives","BTCF0:USTF0",1743199282117,0.30856554,84144.0,84143.0,0.1840461]
["bitfinex-derivatives","BTCF0:USTF0",1743199287323,0.30856554,84144.0,84143.0,0.1532461]
["bitfinex-derivatives","BTCF0:USTF0",1743199287721,0.30856554,84144.0,84143.0,0.1833461]
["bitfinex-derivatives","BTCF0:USTF0",1743199289729,0.03121987,84144.0,84143.0,0.1833461]
["bitfinex-derivatives","BTCF0:USTF0",1743199289931,0.14266807,84145.0,84144.0,0.1189247]
["bitfinex-derivatives","BTCF0:USTF0",1743199290235,0.14266807,84145.0,84144.0,0.19846839]
["bitfinex-derivatives","BTCF0:USTF0",1743199290635,0.25690807,84146.0,84145.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1743199290827,0.25690807,84146.0,84145.0,0.19837729]
["bitfinex-derivatives","BTCF0:USTF0",1743199292826,0.14266807,84146.0,84145.0,0.19837729]
["bitfinex-derivatives","BTCF0:USTF0",1743199293139,0.25690807,84146.0,84145.0,0.19837729]
["bitfinex-derivatives","BTCF0:USTF0",1743199293727,0.11424,84146.0,84145.0,0.19837729]
["bitfinex-derivatives","BTCF0:USTF0",1743199295037,0.11424,84146.0,84145.0,0.55917729]
["bitfinex-derivatives","BTCF0:USTF0",1743199296534,0.11424,84146.0,84145.0,0.5592088]
["bitfinex-derivatives","BTCF0:USTF0",1743199296732,0.11424,84146.0,84145.0,0.57096114]
["bitfinex-derivatives","BTCF0:USTF0",1743199296933,0.11424,84146.0,84145.0,0.21016114]
["bitfinex-derivatives","BTCF0:USTF0",1743199297132,0.11424,84146.0,84145.0,0.57096114]
["bitfinex-derivatives","BTCF0:USTF0",1743199300238,0.11424,84146.0,84145.0,0.55578594]
["bitfinex-derivatives","BTCF0:USTF0",1743199302535,0.11424,84146.0,84145.0,0.19498594]
["bitfinex-derivatives","BTCF0:USTF0",1743199302833,0.11424,84146.0,84145.0,0.55578594]
["bitfinex-derivatives","BTCF0:USTF0",1743199303237,0.11424,84146.0,84145.0,0.76888767]
["bitfinex-derivatives","BTCF0:USTF0",1743199304339,0.11424,84146.0,84145.0,0.75713533]
["bitfinex-derivatives","BTCF0:USTF0",1743199304340,0.2331499,84146.0,84145.0,0.75713533]
["bitfinex-derivatives","BTCF0:USTF0",1743199304536,0.2331499,84146.0,84145.0,0.72493533]
["bitfinex-derivatives","BTCF0:USTF0",1743199305241,0.2656499,84146.0,84145.0,0.72493533]
["bitfinex-derivatives","BTCF0:USTF0",1743199306139,0.2656499,84146.0,84145.0,0.5118336]
["bitfinex-derivatives","BTCF0:USTF0",1743199308035,0.2656499,84146.0,84145.0,0.5447336]
["bitfinex-derivatives","BTCF0:USTF0",1743199308941,0.2656499,84146.0,84145.0,0.5118336]
["bitfinex-derivatives","BTCF0:USTF0",1743199309344,0.2656499,84146.0,84145.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1743199309543,0.2656499,84146.0,84145.0,0.5118336]
["bitfinex-derivatives","BTCF0:USTF0",1743199310131,0.2976499,84146.0,84145.0,0.5118336]
["bitfinex-derivatives","BTCF0:USTF0",1743199314134,0.1834099,84146.0,84145.0,0.5118336]
["bitfinex-derivatives","BTCF0:USTF0",1743199314340,0.2976099,84146.0,84145.0,0.5118336]
["bitfinex-derivatives","BTCF0:USTF0",1743199317041,0.40453525,84146.0,84145.0,0.5118336]
["bitfinex-derivatives","BTCF0:USTF0",1743199318644,0.13892535,84146.0,84145.0,0.5118336]
["bitfinex-derivatives","BTCF0:USTF0",1743199318850,0.22112535,84146.0,84145.0,0.5439336]
["bitfinex-derivatives","BTCF0:USTF0",1743199319041,0.10692535,84146.0,84145.0,0.5439336]
["bitfinex-derivatives","BTCF0:USTF0",1743199319750,0.22583525,84146.0,84145.0,0.5439336]
["bitfinex-derivatives","BTCF0:USTF0",1743199320050,0.25823525,84146.0,84145.0,0.5439336]
["bitfinex-derivatives","BTCF0:USTF0",1743199320747,0.13932535,84146.0,84145.0,0.5439336]
["bitfinex-derivatives","BTCF0:USTF0",1743199321049,0.1513099,84146.0,84145.0,0.82725482]
["bitfinex-derivatives","BTCF0:USTF0",1743199321252,0.0324,84146.0,84145.0,0.82725482]
["bitfinex-derivatives","BTCF0:USTF0",1743199322750,0.0324,84146.0,84145.0,0.88150177]
["bitfinex-derivatives","BTCF0:USTF0",1743199323849,0.1513099,84146.0,84145.0,0.84940177]
["bitfinex-derivatives","BTCF0:USTF0",1743199324245,0.1513099,84146.0,84145.0,0.79515482]
["bitfinex-derivatives","BTCF0:USTF0",1743199324445,0.1823099,84146.0,84145.0,0.5118336]
["bitfinex-derivatives","BTCF0:USTF0",1743199328951,0.0324,84146.0,84145.0,0.5118336]
["bitfinex-derivatives","BTCF0:USTF0",1743199329254,0.10692535,84149.0,84148.0,0.1189071]
["bitfinex-derivatives","BTCF0:USTF0",1743199329450,0.10692535,84149.0,84148.0,0.1208271]
["bitfinex-derivatives","BTCF0:USTF0",1743199329651,0.10692535,84149.0,84148.0,0.17508516]
["bitfinex-derivatives","BTCF0:USTF0",1743199330043,0.1189057,84149.0,84148.0,0.23868516]
["bitfinex-derivatives","BTCF0:USTF0",1743199330244,0.1189057,84149.0,84148.0,0.25049956]
["bitfinex-derivatives","BTCF0:USTF0",1743199330445,0.1189057,84149.0,84148.0,0.26593786]
["bitfinex-derivatives","BTCF0:USTF0",1743199330643,0.1189057,84149.0,84148.0,0.2116798]
["bitfinex-derivatives","BTCF0:USTF0",1743199330850,0.1509057,84149.0,84148.0,0.2116798]
["bitfinex-derivatives","BTCF0:USTF0",1743199331257,0.1509057,84149.0,84148.0,0.1998654]
["bitfinex-derivatives","BTCF0:USTF0",1743199335249,0.1509057,84149.0,84148.0,0.5606654]
["bitfinex-derivatives","BTCF0:USTF0",1743199338452,0.1509057,84149.0,84148.0,0.56041929]
["bitfinex-derivatives","BTCF0:USTF0",1743199340655,0.1509057,84149.0,84148.0,0.5452271]
["bitfinex-derivatives","BTCF0:USTF0",1743199341649,0.1509057,84149.0,84148.0,0.1844271]
["bitfinex-derivatives","BTCF0:USTF0",1743199341850,0.1509057,84149.0,84148.0,0.5452271]
["bitfinex-derivatives","BTCF0:USTF0",1743199343457,0.1509057,84149.0,84148.0,0.5138271]
["bitfinex-derivatives","BTCF0:USTF0",1743199343758,0.1509057,84149.0,84148.0,0.4816271]
["bitfinex-derivatives","BTCF0:USTF0",1743199345062,0.032,84149.0,84148.0,0.4816271]
["bitfinex-derivatives","BTCF0:USTF0",1743199345261,0.4125,84164.0,84152.0,0.0594504]
["bitfinex-derivatives","BTCF0:USTF0",1743199345262,0.0322,84156.0,84152.0,0.0594504]
["bitfinex-derivatives","BTCF0:USTF0",1743199345559,0.14652,84157.0,84156.0,0.1188958]
["bitfinex-derivatives","BTCF0:USTF0",1743199345764,0.14652,84157.0,84156.0,0.1208158]
["bitfinex-derivatives","BTCF0:USTF0",1743199346157,0.2654144,84157.0,84156.0,0.1208158]
["bitfinex-derivatives","BTCF0:USTF0",1743199346663,0.2654144,84157.0,84156.0,0.13616962]
["bitfinex-derivatives","BTCF0:USTF0",1743199347562,0.2654144,84157.0,84156.0,0.13252514]
["bitfinex-derivatives","BTCF0:USTF0",1743199348158,0.2656544,84157.0,84156.0,0.85412514]
["bitfinex-derivatives","BTCF0:USTF0",1743199348368,0.2963544,84157.0,84156.0,0.85412514]
["bitfinex-derivatives","BTCF0:USTF0",1743199348567,0.2963544,84157.0,84156.0,0.86945367]
["bitfinex-derivatives","BTCF0:USTF0",1743199350068,0.2963944,84157.0,84156.0,0.86945367]
["bitfinex-derivatives","BTCF0:USTF0",1743199350366,0.2963944,84157.0,84156.0,0.01724853]
["bitfinex-derivatives","BTCF0:USTF0",1743199350566,0.1189057,84149.0,84148.0,0.47512533]
["bitfinex-derivatives","BTCF0:USTF0",1743199350763,0.1202657,84149.0,84148.0,0.35761823]
["bitfinex-derivatives","BTCF0:USTF0",1743199350970,0.1202657,84149.0,84148.0,0.47652533]
["bitfinex-derivatives","BTCF0:USTF0",1743199351472,0.1855657,84149.0,84148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743199351665,0.1855657,84149.0,84148.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1743199361496,0.11592,84149.0,84148.0,0.1510071]
["bitfinex-derivatives","BTCF0:USTF0",1743199362588,0.11592,84149.0,84148.0,0.17845852]
["bitfinex-derivatives","BTCF0:USTF0",1743199363090,0.11456,84162.0,84160.0,0.1188902]
["bitfinex-derivatives","BTCF0:USTF0",1743199363284,0.11456,84162.0,84160.0,0.49499342]
["bitfinex-derivatives","BTCF0:USTF0",1743199363485,0.11456,84162.0,84160.0,0.49675342]
["bitfinex-derivatives","BTCF0:USTF0",1743199363681,0.233448,84162.0,84160.0,0.49675342]
["bitfinex-derivatives","BTCF0:USTF0",1743199364202,0.233448,84162.0,84161.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1743199364203,0.118888,84162.0,84161.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1743199364496,0.118888,84162.0,84161.0,0.55746505]
["bitfinex-derivatives","BTCF0:USTF0",1743199366997,0.150488,84162.0,84161.0,0.55746505]
["bitfinex-derivatives","BTCF0:USTF0",1743199367693,0.150488,84162.0,84161.0,0.91826505]
["bitfinex-derivatives","BTCF0:USTF0",1743199369299,0.181288,84162.0,84161.0,0.91826505]
["bitfinex-derivatives","BTCF0:USTF0",1743199371293,0.181288,84162.0,84161.0,0.19666505]
["bitfinex-derivatives","BTCF0:USTF0",1743199371592,0.181288,84162.0,84161.0,0.55746505]
["bitfinex-derivatives","BTCF0:USTF0",1743199373794,0.181288,84162.0,84161.0,0.55751323]
["bitfinex-derivatives","BTCF0:USTF0",1743199373992,0.181288,84162.0,84161.0,0.58981323]
["bitfinex-derivatives","BTCF0:USTF0",1743199376193,0.181288,84162.0,84161.0,0.22901323]
["bitfinex-derivatives","BTCF0:USTF0",1743199376803,0.181288,84162.0,84161.0,0.58981323]
["bitfinex-derivatives","BTCF0:USTF0",1743199378298,0.1188853,84164.0,84161.0,0.58981323]
["bitfinex-derivatives","BTCF0:USTF0",1743199378299,0.8632,84165.0,84162.0,0.0594429]
["bitfinex-derivatives","BTCF0:USTF0",1743199378499,0.8632,84165.0,84164.0,0.1188845]
["bitfinex-derivatives","BTCF0:USTF0",1743199378694,0.9774,84165.0,84164.0,0.13600903]
["bitfinex-derivatives","BTCF0:USTF0",1743199378998,0.9774,84165.0,84164.0,0.19870903]
["bitfinex-derivatives","BTCF0:USTF0",1743199380103,1.0962831,84165.0,84164.0,0.19870903]
["bitfinex-derivatives","BTCF0:USTF0",1743199381098,0.2330831,84165.0,84164.0,0.19870903]
["bitfinex-derivatives","BTCF0:USTF0",1743199381700,0.1142,84165.0,84164.0,0.19870903]
["bitfinex-derivatives","BTCF0:USTF0",1743199382998,0.1142,84165.0,84164.0,0.19883529]
["bitfinex-derivatives","BTCF0:USTF0",1743199385691,0.1188793,84168.0,84167.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1743199386005,0.2330393,84168.0,84167.0,0.13613109]
["bitfinex-derivatives","BTCF0:USTF0",1743199386397,0.2330393,84168.0,84167.0,0.20877177]
["bitfinex-derivatives","BTCF0:USTF0",1743199386597,0.11416,84168.0,84167.0,0.20878524]
["bitfinex-derivatives","BTCF0:USTF0",1743199387296,0.2330389,84168.0,84167.0,0.20878524]
["bitfinex-derivatives","BTCF0:USTF0",1743199389409,0.11416,84168.0,84167.0,0.20878524]
["bitfinex-derivatives","BTCF0:USTF0",1743199389802,0.2632389,84168.0,84167.0,0.20878524]
["bitfinex-derivatives","BTCF0:USTF0",1743199390109,0.2959389,84168.0,84167.0,0.20878524]
["bitfinex-derivatives","BTCF0:USTF0",1743199392209,0.0312,84171.0,84170.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1743199392407,0.14536,84171.0,84170.0,0.13614026]
["bitfinex-derivatives","BTCF0:USTF0",1743199392803,0.14536,84171.0,84170.0,0.1612534]
["bitfinex-derivatives","BTCF0:USTF0",1743199393005,0.14536,84171.0,84170.0,0.2245534]
["bitfinex-derivatives","BTCF0:USTF0",1743199393201,0.14536,84171.0,84170.0,0.23655356]
["bitfinex-derivatives","BTCF0:USTF0",1743199393405,0.14536,84171.0,84170.0,0.2245534]
["bitfinex-derivatives","BTCF0:USTF0",1743199393806,0.2946346,84171.0,84170.0,0.2245534]
["bitfinex-derivatives","BTCF0:USTF0",1743199393999,0.2946346,84171.0,84170.0,0.1929534]
["bitfinex-derivatives","BTCF0:USTF0",1743199394209,0.2946346,84171.0,84170.0,0.1612534]
["bitfinex-derivatives","BTCF0:USTF0",1743199394712,0.2946346,84171.0,84170.0,0.13614026]
["bitfinex-derivatives","BTCF0:USTF0",1743199395008,0.17576,84171.0,84170.0,0.13614026]
["bitfinex-derivatives","BTCF0:USTF0",1743199395405,0.17576,84171.0,84170.0,0.20024026]
["bitfinex-derivatives","BTCF0:USTF0",1743199397012,0.14456,84171.0,84170.0,0.20024026]
["bitfinex-derivatives","BTCF0:USTF0",1743199397414,0.4125,84199.0,84179.0,0.1188633]
["bitfinex-derivatives","BTCF0:USTF0",1743199397599,0.3276171,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1743199397800,0.33960602,84184.0,84183.0,0.13616196]
["bitfinex-derivatives","BTCF0:USTF0",1743199398009,0.33960602,84184.0,84183.0,0.13436196]
["bitfinex-derivatives","BTCF0:USTF0",1743199400506,0.33960602,84184.0,84183.0,0.13612196]
["bitfinex-derivatives","BTCF0:USTF0",1743199400708,0.33960602,84184.0,84183.0,0.13585039]
["bitfinex-derivatives","BTCF0:USTF0",1743199403909,0.22544602,84184.0,84183.0,0.13585039]
["bitfinex-derivatives","BTCF0:USTF0",1743199404214,0.33960602,84184.0,84183.0,0.13585039]
["bitfinex-derivatives","BTCF0:USTF0",1743199407617,0.0643,84184.0,84183.0,0.13585039]
["bitfinex-derivatives","BTCF0:USTF0",1743199407813,0.9818934,84186.0,84185.0,0.1188549]
["bitfinex-derivatives","BTCF0:USTF0",1743199408010,1.0960534,84186.0,84185.0,0.13584759]
["bitfinex-derivatives","BTCF0:USTF0",1743199408410,1.1585534,84186.0,84185.0,0.13584759]
["bitfinex-derivatives","BTCF0:USTF0",1743199408807,1.17045906,84186.0,84185.0,0.13584759]
["bitfinex-derivatives","BTCF0:USTF0",1743199409122,1.17045906,84186.0,84185.0,0.01699269]
["bitfinex-derivatives","BTCF0:USTF0",1743199409919,1.17045906,84186.0,84185.0,0.01523269]
["bitfinex-derivatives","BTCF0:USTF0",1743199410114,1.17045906,84186.0,84185.0,0.37603269]
["bitfinex-derivatives","BTCF0:USTF0",1743199410313,1.17045906,84186.0,84185.0,0.37779269]
["bitfinex-derivatives","BTCF0:USTF0",1743199410514,1.17045906,84186.0,84185.0,0.49664759]
["bitfinex-derivatives","BTCF0:USTF0",1743199412120,1.17045906,84186.0,84185.0,0.37779269]
["bitfinex-derivatives","BTCF0:USTF0",1743199412621,1.17045906,84186.0,84185.0,0.37771004]
["bitfinex-derivatives","BTCF0:USTF0",1743199414525,1.17045906,84186.0,84185.0,0.49656494]
["bitfinex-derivatives","BTCF0:USTF0",1743199415225,1.17045906,84186.0,84185.0,0.52796083]
["bitfinex-derivatives","BTCF0:USTF0",1743199415828,1.0960534,84186.0,84185.0,0.52796083]
["bitfinex-derivatives","BTCF0:USTF0",1743199416131,1.0960534,84186.0,84185.0,0.56066083]
["bitfinex-derivatives","BTCF0:USTF0",1743199417018,1.1293534,84186.0,84185.0,0.56089284]
["bitfinex-derivatives","BTCF0:USTF0",1743199417927,1.1293534,84186.0,84185.0,0.59249284]
["bitfinex-derivatives","BTCF0:USTF0",1743199418631,1.0960534,84186.0,84185.0,0.59249284]
["bitfinex-derivatives","BTCF0:USTF0",1743199419927,1.0960534,84186.0,84185.0,0.59251335]
["bitfinex-derivatives","BTCF0:USTF0",1743199420126,0.9818934,84186.0,84185.0,0.59251335]
["bitfinex-derivatives","BTCF0:USTF0",1743199420336,1.0960934,84186.0,84185.0,0.59251335]
["bitfinex-derivatives","BTCF0:USTF0",1743199422531,1.0960934,84186.0,84185.0,0.59248375]
["bitfinex-derivatives","BTCF0:USTF0",1743199424421,0.2330534,84186.0,84185.0,0.59246441]
["bitfinex-derivatives","BTCF0:USTF0",1743199426230,0.2330134,84186.0,84185.0,0.59246441]
["bitfinex-derivatives","BTCF0:USTF0",1743199427025,0.2330134,84186.0,84185.0,0.23166441]
["bitfinex-derivatives","BTCF0:USTF0",1743199427225,0.2330134,84186.0,84185.0,0.59246441]
["bitfinex-derivatives","BTCF0:USTF0",1743199430529,0.2330134,84186.0,84185.0,0.59249443]
["bitfinex-derivatives","BTCF0:USTF0",1743199432233,0.2330134,84186.0,84185.0,0.44093953]
["bitfinex-derivatives","BTCF0:USTF0",1743199432434,0.2330134,84186.0,84185.0,0.55979443]
["bitfinex-derivatives","BTCF0:USTF0",1743199432435,0.2945134,84186.0,84185.0,0.55979443]
["bitfinex-derivatives","BTCF0:USTF0",1743199435432,0.2945134,84186.0,84185.0,0.19899443]
["bitfinex-derivatives","BTCF0:USTF0",1743199435628,0.11416,84186.0,84185.0,0.55979443]
["bitfinex-derivatives","BTCF0:USTF0",1743199435842,0.2330134,84186.0,84185.0,0.55979443]
["bitfinex-derivatives","BTCF0:USTF0",1743199437234,0.1188534,84186.0,84185.0,0.55979443]
["bitfinex-derivatives","BTCF0:USTF0",1743199437432,0.2332134,84186.0,84185.0,0.55979443]
["bitfinex-derivatives","BTCF0:USTF0",1743199438645,0.1188534,84186.0,84185.0,0.55979443]
["bitfinex-derivatives","BTCF0:USTF0",1743199438837,0.2332534,84186.0,84185.0,0.55979443]
["bitfinex-derivatives","BTCF0:USTF0",1743199440239,0.2332534,84186.0,84185.0,0.55999905]
["bitfinex-derivatives","BTCF0:USTF0",1743199442050,0.2332534,84186.0,84185.0,0.92079905]
["bitfinex-derivatives","BTCF0:USTF0",1743199445656,0.2332534,84186.0,84185.0,0.92080069]
["bitfinex-derivatives","BTCF0:USTF0",1743199449550,0.1144,84186.0,84185.0,0.92080069]
["bitfinex-derivatives","BTCF0:USTF0",1743199449755,0.2332534,84186.0,84185.0,0.92080069]
["bitfinex-derivatives","BTCF0:USTF0",1743199449959,0.1144,84186.0,84185.0,0.93585531]
["bitfinex-derivatives","BTCF0:USTF0",1743199450148,0.1144,84186.0,84185.0,0.96139165]
["bitfinex-derivatives","BTCF0:USTF0",1743199450547,0.2332534,84186.0,84185.0,0.96139165]
["bitfinex-derivatives","BTCF0:USTF0",1743199450748,0.1144,84186.0,84185.0,0.96139165]
["bitfinex-derivatives","BTCF0:USTF0",1743199450948,0.0328,84188.0,84187.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1743199451148,0.11456,84188.0,84187.0,0.16181413]
["bitfinex-derivatives","BTCF0:USTF0",1743199451549,0.11456,84188.0,84187.0,0.22481413]
["bitfinex-derivatives","BTCF0:USTF0",1743199451764,0.11456,84188.0,84187.0,0.23986875]
["bitfinex-derivatives","BTCF0:USTF0",1743199453259,0.0327,84189.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1743199453461,0.14722,84189.0,84188.0,0.22353273]
["bitfinex-derivatives","BTCF0:USTF0",1743199453658,0.14722,84189.0,84188.0,0.23858735]
["bitfinex-derivatives","BTCF0:USTF0",1743199453961,0.2660692,84189.0,84188.0,0.23858735]
["bitfinex-derivatives","BTCF0:USTF0",1743199454347,0.14722,84189.0,84188.0,0.23858735]
["bitfinex-derivatives","BTCF0:USTF0",1743199455164,0.11452,84189.0,84188.0,0.26348439]
["bitfinex-derivatives","BTCF0:USTF0",1743199455748,0.1,84200.0,84195.0,0.1188407]
["bitfinex-derivatives","BTCF0:USTF0",1743199455953,0.1146,84196.0,84195.0,0.58018253]
["bitfinex-derivatives","BTCF0:USTF0",1743199456153,0.2334393,84196.0,84195.0,0.58198253]
["bitfinex-derivatives","BTCF0:USTF0",1743199456455,0.2334393,84196.0,84195.0,0.62193419]
["bitfinex-derivatives","BTCF0:USTF0",1743199456867,0.2234393,84196.0,84195.0,0.62193419]
["bitfinex-derivatives","BTCF0:USTF0",1743199457070,0.2234393,84196.0,84195.0,0.59703715]
["bitfinex-derivatives","BTCF0:USTF0",1743199458162,0.1046,84196.0,84195.0,0.59703715]
["bitfinex-derivatives","BTCF0:USTF0",1743199459056,0.1046,84196.0,84195.0,0.62181798]
["bitfinex-derivatives","BTCF0:USTF0",1743199459257,0.2234393,84196.0,84195.0,0.62181798]
["bitfinex-derivatives","BTCF0:USTF0",1743199460256,0.86284,84199.0,84198.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1743199460461,1.0963551,84199.0,84198.0,0.18013822]
["bitfinex-derivatives","BTCF0:USTF0",1743199460761,1.0963551,84199.0,84198.0,0.24323822]
["bitfinex-derivatives","BTCF0:USTF0",1743199460951,1.0963551,84199.0,84198.0,0.25829284]
["bitfinex-derivatives","BTCF0:USTF0",1743199461151,0.2188337,84200.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743199461351,0.3265137,84200.0,84199.0,0.22657042]
["bitfinex-derivatives","BTCF0:USTF0",1743199461555,0.3265137,84200.0,84199.0,0.24162504]
["bitfinex-derivatives","BTCF0:USTF0",1743199461965,0.2108337,84200.0,84199.0,0.24162504]
["bitfinex-derivatives","BTCF0:USTF0",1743199462163,0.3265137,84200.0,84199.0,0.24162504]
["bitfinex-derivatives","BTCF0:USTF0",1743199462459,0.3265137,84200.0,84199.0,0.26004091]
["bitfinex-derivatives","BTCF0:USTF0",1743199463049,0.3265137,84200.0,84199.0,0.24162504]
["bitfinex-derivatives","BTCF0:USTF0",1743199463260,0.20764,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199463657,0.3264737,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199464058,0.3264337,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199464866,0.3264337,84200.0,84199.0,0.26000711]
["bitfinex-derivatives","BTCF0:USTF0",1743199465456,0.2076,84200.0,84199.0,0.26000711]
["bitfinex-derivatives","BTCF0:USTF0",1743199465762,0.3264337,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199466157,0.2076,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199466363,0.3264337,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199467271,0.3920337,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199469662,0.2407,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199470167,0.2076,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199470766,0.3264337,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199471160,0.2076,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199471662,0.3264337,84200.0,84199.0,0.24159537]
["bitfinex-derivatives","BTCF0:USTF0",1743199472369,0.3264337,84200.0,84199.0,0.45374788]
["bitfinex-derivatives","BTCF0:USTF0",1743199473965,0.1782335,84210.0,84209.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1743199474172,0.2942335,84210.0,84209.0,0.52418665]
["bitfinex-derivatives","BTCF0:USTF0",1743199474469,0.0631,84213.0,84212.0,0.1188167]
["bitfinex-derivatives","BTCF0:USTF0",1743199474668,0.1505153,84213.0,84212.0,0.19628235]
["bitfinex-derivatives","BTCF0:USTF0",1743199474870,0.2664753,84213.0,84212.0,0.22738235]
["bitfinex-derivatives","BTCF0:USTF0",1743199475073,0.2347753,84213.0,84212.0,0.22738235]
["bitfinex-derivatives","BTCF0:USTF0",1743199475271,0.1188153,84213.0,84212.0,0.22738235]
["bitfinex-derivatives","BTCF0:USTF0",1743199475471,0.2348953,84213.0,84212.0,0.24243697]
["bitfinex-derivatives","BTCF0:USTF0",1743199477981,0.11608,84213.0,84212.0,0.24243697]
["bitfinex-derivatives","BTCF0:USTF0",1743199479395,0.2348953,84213.0,84212.0,0.24243697]
["bitfinex-derivatives","BTCF0:USTF0",1743199480087,0.2348953,84213.0,84212.0,0.24254011]
["bitfinex-derivatives","BTCF0:USTF0",1743199481392,0.1188153,84213.0,84212.0,0.24254011]
["bitfinex-derivatives","BTCF0:USTF0",1743199481689,0.1188153,84213.0,84212.0,0.05972341]
["bitfinex-derivatives","BTCF0:USTF0",1743199481896,0.1188196,84210.0,84209.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1743199482187,0.1188407,84195.0,84191.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1743199482392,0.1188407,84195.0,84190.0,0.42830452]
["bitfinex-derivatives","BTCF0:USTF0",1743199482393,0.1188464,84191.0,84190.0,0.42830452]
["bitfinex-derivatives","BTCF0:USTF0",1743199482575,0.09337971,84191.0,84190.0,0.42958452]
["bitfinex-derivatives","BTCF0:USTF0",1743199482782,0.09337971,84191.0,84190.0,0.45452223]
["bitfinex-derivatives","BTCF0:USTF0",1743199483181,0.12547971,84191.0,84190.0,0.42958452]
["bitfinex-derivatives","BTCF0:USTF0",1743199484082,0.12547971,84191.0,84190.0,0.54843232]
["bitfinex-derivatives","BTCF0:USTF0",1743199484490,0.13705422,84191.0,84190.0,0.54843232]
["bitfinex-derivatives","BTCF0:USTF0",1743199485090,0.16835422,84191.0,84190.0,0.42958452]
["bitfinex-derivatives","BTCF0:USTF0",1743199485286,0.16835422,84191.0,84190.0,0.54843232]
["bitfinex-derivatives","BTCF0:USTF0",1743199485487,0.16835422,84191.0,84190.0,0.42958452]
["bitfinex-derivatives","BTCF0:USTF0",1743199485894,0.16835422,84191.0,84179.0,0.118862]
["bitfinex-derivatives","BTCF0:USTF0",1743199485895,0.1188577,84183.0,84179.0,0.118862]
["bitfinex-derivatives","BTCF0:USTF0",1743199486089,0.2360177,84183.0,84182.0,0.00101818]
["bitfinex-derivatives","BTCF0:USTF0",1743199486488,0.2360177,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199486489,0.3011177,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199486792,0.3011177,84183.0,84182.0,0.11903728]
["bitfinex-derivatives","BTCF0:USTF0",1743199487097,0.3011177,84183.0,84182.0,0.11987728]
["bitfinex-derivatives","BTCF0:USTF0",1743199488695,0.3011177,84183.0,84182.0,0.14457433]
["bitfinex-derivatives","BTCF0:USTF0",1743199490402,0.3011177,84183.0,84182.0,0.11987728]
["bitfinex-derivatives","BTCF0:USTF0",1743199491801,0.3011177,84183.0,84182.0,0.14595005]
["bitfinex-derivatives","BTCF0:USTF0",1743199493807,0.3011177,84183.0,84182.0,0.1618614]
["bitfinex-derivatives","BTCF0:USTF0",1743199494012,0.3011177,84183.0,84182.0,0.17672367]
["bitfinex-derivatives","BTCF0:USTF0",1743199494195,0.3011177,84183.0,84182.0,0.05786457]
["bitfinex-derivatives","BTCF0:USTF0",1743199494603,0.3011177,84183.0,84182.0,0.0430023]
["bitfinex-derivatives","BTCF0:USTF0",1743199494803,0.3011177,84183.0,84182.0,0.1618614]
["bitfinex-derivatives","BTCF0:USTF0",1743199495304,0.3011177,84183.0,84182.0,0.0430023]
["bitfinex-derivatives","BTCF0:USTF0",1743199495607,0.3011177,84183.0,84182.0,0.0421623]
["bitfinex-derivatives","BTCF0:USTF0",1743199495809,0.1847977,84183.0,84182.0,0.0421623]
["bitfinex-derivatives","BTCF0:USTF0",1743199496013,0.3009177,84183.0,84182.0,0.0430023]
["bitfinex-derivatives","BTCF0:USTF0",1743199497506,0.3009177,84183.0,84182.0,0.1918614]
["bitfinex-derivatives","BTCF0:USTF0",1743199497899,0.3009177,84183.0,84182.0,0.2244614]
["bitfinex-derivatives","BTCF0:USTF0",1743199498710,0.3009177,84183.0,84182.0,0.10461607]
["bitfinex-derivatives","BTCF0:USTF0",1743199499301,0.3009177,84183.0,84182.0,0.11955273]
["bitfinex-derivatives","BTCF0:USTF0",1743199500504,0.3009177,84183.0,84182.0,0.11988039]
["bitfinex-derivatives","BTCF0:USTF0",1743199500697,0.3009177,84183.0,84182.0,0.11904039]
["bitfinex-derivatives","BTCF0:USTF0",1743199506408,0.1188718,84173.0,84166.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1743199506610,0.1188718,84173.0,84172.0,0.49633813]
["bitfinex-derivatives","BTCF0:USTF0",1743199506611,0.23523181,84173.0,84172.0,0.49633813]
["bitfinex-derivatives","BTCF0:USTF0",1743199507315,0.29843181,84173.0,84172.0,0.49633813]
["bitfinex-derivatives","BTCF0:USTF0",1743199507706,0.00060001,84173.0,84172.0,0.49633813]
["bitfinex-derivatives","BTCF0:USTF0",1743199507905,0.0594316,84179.0,84178.0,0.1782936]
["bitfinex-derivatives","BTCF0:USTF0",1743199508113,0.2949349,84179.0,84178.0,0.0602717]
["bitfinex-derivatives","BTCF0:USTF0",1743199509618,0.2949349,84179.0,84178.0,0.0928717]
["bitfinex-derivatives","BTCF0:USTF0",1743199511108,0.2948549,84179.0,84178.0,0.0928717]
["bitfinex-derivatives","BTCF0:USTF0",1743199511508,0.2948549,84179.0,84178.0,0.1230717]
["bitfinex-derivatives","BTCF0:USTF0",1743199515513,0.2948549,84179.0,84178.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743199516315,0.3255549,84179.0,84178.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743199517320,0.3575549,84179.0,84178.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743199518418,0.3575549,84179.0,84178.0,0.07906767]
["bitfinex-derivatives","BTCF0:USTF0",1743199521510,0.3575549,84179.0,84171.0,0.0910368]
["bitfinex-derivatives","BTCF0:USTF0",1743199521511,0.1188732,84172.0,84171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743199521716,0.4803532,84172.0,84171.0,0.04697839]
["bitfinex-derivatives","BTCF0:USTF0",1743199523023,0.5129532,84172.0,84171.0,0.04697839]
["bitfinex-derivatives","BTCF0:USTF0",1743199523525,0.5129532,84172.0,84171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743199524912,0.65525406,84172.0,84171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743199525518,0.1188803,84167.0,84166.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743199525718,0.23556031,84167.0,84166.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743199526325,0.29936031,84167.0,84166.0,0.1520817]
["bitfinex-derivatives","BTCF0:USTF0",1743199526619,0.29936031,84167.0,84166.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743199526924,0.29936031,84167.0,84166.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743199527111,0.29936031,84167.0,84166.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743199527724,0.29936031,84167.0,84166.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743199527922,0.29936031,84167.0,84166.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743199530117,0.1188831,84165.0,84164.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199530318,0.48028311,84165.0,84164.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199530827,0.54068311,84165.0,84164.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199532718,0.54068311,84165.0,84164.0,0.00081818]
["bitfinex-derivatives","BTCF0:USTF0",1743199534018,0.65680311,84165.0,84164.0,0.00081818]
["bitfinex-derivatives","BTCF0:USTF0",1743199538320,0.65680311,84165.0,84164.0,0.06571818]
["bitfinex-derivatives","BTCF0:USTF0",1743199540127,0.65680311,84165.0,84164.0,0.03351818]
["bitfinex-derivatives","BTCF0:USTF0",1743199540328,0.65680311,84165.0,84164.0,0.03287818]
["bitfinex-derivatives","BTCF0:USTF0",1743199541934,0.76362369,84165.0,84164.0,0.03287818]
["bitfinex-derivatives","BTCF0:USTF0",1743199543930,0.76362369,84165.0,84164.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199544331,0.64474059,84165.0,84140.0,0.1783698]
["bitfinex-derivatives","BTCF0:USTF0",1743199544527,0.1189231,84141.0,84140.0,0.2384278]
["bitfinex-derivatives","BTCF0:USTF0",1743199544733,0.23536311,84141.0,84140.0,0.1195156]
["bitfinex-derivatives","BTCF0:USTF0",1743199545435,0.23536311,84141.0,84140.0,0.1195184]
["bitfinex-derivatives","BTCF0:USTF0",1743199546139,0.26536311,84141.0,84140.0,0.1195184]
["bitfinex-derivatives","BTCF0:USTF0",1743199547528,0.26536311,84141.0,84140.0,0.2160184]
["bitfinex-derivatives","BTCF0:USTF0",1743199547934,0.26536311,84141.0,84140.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743199548129,0.28574246,84141.0,84140.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743199548532,0.28574246,84141.0,84140.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743199549638,0.28574246,84141.0,84133.0,0.0906641]
["bitfinex-derivatives","BTCF0:USTF0",1743199549639,0.1189255,84135.0,84134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743199549836,0.1189255,84135.0,84134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743199549837,0.11952551,84135.0,84134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743199550140,0.11952551,84135.0,84134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743199550441,0.11952551,84135.0,84134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743199550635,0.18422551,84135.0,84134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743199553138,0.1189283,84133.0,84132.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199553438,0.1197683,84133.0,84132.0,0.00077818]
["bitfinex-derivatives","BTCF0:USTF0",1743199553635,0.1197683,84133.0,84132.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199554743,0.2357283,84133.0,84132.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199557336,0.5965283,84133.0,84132.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199557936,0.5964083,84133.0,84132.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199558143,0.4805683,84133.0,84132.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743199558346,0.5964083,84133.0,84132.0,0.09477818]
["bitfinex-derivatives","BTCF0:USTF0",1743199563345,0.5964083,84133.0,84132.0,0.09417818]
["bitfinex-derivatives","BTCF0:USTF0",1743199563544,0.5964083,84133.0,84132.0,0.09477818]
["bitfinex-derivatives","BTCF0:USTF0",1743199563545,0.4805683,84133.0,84132.0,0.09477818]
["bitfinex-derivatives","BTCF0:USTF0",1743199563743,0.1197683,84133.0,84132.0,0.21310788]
["bitfinex-derivatives","BTCF0:USTF0",1743199564046,0.2360483,84133.0,84132.0,0.21378788]
["bitfinex-derivatives","BTCF0:USTF0",1743199564633,0.2352083,84133.0,84132.0,0.21378788]
["bitfinex-derivatives","BTCF0:USTF0",1743199565440,0.2359683,84133.0,84132.0,0.21378788]
["bitfinex-derivatives","BTCF0:USTF0",1743199571056,0.11704,84133.0,84132.0,0.21378788]
["bitfinex-derivatives","BTCF0:USTF0",1743199571352,0.2359683,84133.0,84132.0,0.21378788]
["bitfinex-derivatives","BTCF0:USTF0",1743199572349,0.2359683,84133.0,84132.0,0.22891295]
["bitfinex-derivatives","BTCF0:USTF0",1743199572750,0.11704,84133.0,84132.0,0.22891295]
["bitfinex-derivatives","BTCF0:USTF0",1743199576062,0.11704,84133.0,84132.0,0.22894036]
["bitfinex-derivatives","BTCF0:USTF0",1743199577764,0.11628,84133.0,84132.0,0.22894036]
["bitfinex-derivatives","BTCF0:USTF0",1743199577953,0.11712,84133.0,84132.0,0.22894036]
["bitfinex-derivatives","BTCF0:USTF0",1743199578855,0.00084,84133.0,84132.0,0.22894036]
["bitfinex-derivatives","BTCF0:USTF0",1743199579055,0.0318,84145.0,84144.0,0.1189128]
["bitfinex-derivatives","BTCF0:USTF0",1743199579255,0.14804,84145.0,84144.0,0.13466528]
["bitfinex-derivatives","BTCF0:USTF0",1743199579457,0.1488,84145.0,84144.0,0.13466528]
["bitfinex-derivatives","BTCF0:USTF0",1743199579652,0.03256,84145.0,84144.0,0.13466528]
["bitfinex-derivatives","BTCF0:USTF0",1743199579854,0.10672708,84146.0,84145.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1743199580054,0.22376708,84146.0,84145.0,0.13474388]
["bitfinex-derivatives","BTCF0:USTF0",1743199580653,0.11704,84146.0,84145.0,0.13474388]
["bitfinex-derivatives","BTCF0:USTF0",1743199582063,0.11704,84146.0,84145.0,0.13466116]
["bitfinex-derivatives","BTCF0:USTF0",1743199582449,0.2359499,84146.0,84145.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1743199582649,0.11704,84146.0,84145.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1743199582851,0.11704,84146.0,84145.0,0.13120016]
["bitfinex-derivatives","BTCF0:USTF0",1743199583052,0.00084,84146.0,84145.0,0.13120016]
["bitfinex-derivatives","BTCF0:USTF0",1743199583454,0.00084,84146.0,84145.0,0.13464067]
["bitfinex-derivatives","BTCF0:USTF0",1743199584962,0.1197499,84146.0,84145.0,0.13464067]
["bitfinex-derivatives","BTCF0:USTF0",1743199585359,0.1197499,84146.0,84145.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1743199586964,0.00084,84146.0,84145.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1743199588061,1e-07,84146.0,84145.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1743199588251,1e-07,84146.0,84145.0,0.36773532]
["bitfinex-derivatives","BTCF0:USTF0",1743199588457,0.00017818,84149.0,84148.0,0.1189071]
["bitfinex-derivatives","BTCF0:USTF0",1743199588658,0.00017818,84149.0,84148.0,0.54967321]
["bitfinex-derivatives","BTCF0:USTF0",1743199589760,0.00017818,84149.0,84148.0,1.66967321]
["bitfinex-derivatives","BTCF0:USTF0",1743199590865,8e-08,84149.0,84148.0,1.81967321]
["bitfinex-derivatives","BTCF0:USTF0",1743199593261,8e-08,84149.0,84148.0,1.93559321]
["bitfinex-derivatives","BTCF0:USTF0",1743199594765,8e-08,84149.0,84148.0,1.78559321]
["bitfinex-derivatives","BTCF0:USTF0",1743199594970,8e-08,84149.0,84148.0,1.93559321]
["bitfinex-derivatives","BTCF0:USTF0",1743199595761,8e-08,84149.0,84148.0,1.93556817]
["bitfinex-derivatives","BTCF0:USTF0",1743199596260,8e-08,84149.0,84148.0,2.34476817]
["bitfinex-derivatives","BTCF0:USTF0",1743199596570,0.0324,84159.0,84158.0,0.118893]
["bitfinex-derivatives","BTCF0:USTF0",1743199596772,0.0324,84159.0,84158.0,0.49487405]
["bitfinex-derivatives","BTCF0:USTF0",1743199597172,0.0324,84159.0,84158.0,0.49579405]
["bitfinex-derivatives","BTCF0:USTF0",1743199597369,0.0324,84159.0,84158.0,0.52637405]
["bitfinex-derivatives","BTCF0:USTF0",1743199597669,0.0324,84159.0,84158.0,0.52635963]
["bitfinex-derivatives","BTCF0:USTF0",1743199598073,0.0324,84159.0,84158.0,0.55695963]
["bitfinex-derivatives","BTCF0:USTF0",1743199598973,0.0332,84160.0,84159.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1743199599175,0.0332,84160.0,84159.0,0.19615823]
["bitfinex-derivatives","BTCF0:USTF0",1743199600174,0.0332,84160.0,84159.0,0.55695823]
["bitfinex-derivatives","BTCF0:USTF0",1743199600574,0.0332,84160.0,84159.0,0.56900319]
["bitfinex-derivatives","BTCF0:USTF0",1743199601671,0.0332,84160.0,84159.0,0.56889134]
["bitfinex-derivatives","BTCF0:USTF0",1743199602265,0.03408001,84160.0,84159.0,0.56977134]
["bitfinex-derivatives","BTCF0:USTF0",1743199602677,0.0332,84160.0,84159.0,0.56977134]
["bitfinex-derivatives","BTCF0:USTF0",1743199602870,0.0332,84160.0,84159.0,0.20897134]
["bitfinex-derivatives","BTCF0:USTF0",1743199603077,0.0332,84160.0,84159.0,0.56977134]
["bitfinex-derivatives","BTCF0:USTF0",1743199611078,0.0332,84160.0,84159.0,0.50767134]
["bitfinex-derivatives","BTCF0:USTF0",1743199611282,0.0332,84160.0,84159.0,0.13482638]
["bitfinex-derivatives","BTCF0:USTF0",1743199611770,0.03404,84160.0,84159.0,0.13482638]
["bitfinex-derivatives","BTCF0:USTF0",1743199612878,0.14856,84160.0,84159.0,0.13482638]
["bitfinex-derivatives","BTCF0:USTF0",1743199613075,0.1492,84160.0,84159.0,0.13482638]
["bitfinex-derivatives","BTCF0:USTF0",1743199614975,0.1492,84160.0,84159.0,1.25482638]
["bitfinex-derivatives","BTCF0:USTF0",1743199615178,0.14856,84160.0,84159.0,1.25482638]
["bitfinex-derivatives","BTCF0:USTF0",1743199615382,0.17886,84160.0,84159.0,1.25482638]
["bitfinex-derivatives","BTCF0:USTF0",1743199615878,0.17874,84160.0,84159.0,1.25482638]
["bitfinex-derivatives","BTCF0:USTF0",1743199619672,0.0635,84160.0,84159.0,1.28682638]
["bitfinex-derivatives","BTCF0:USTF0",1743199619876,0.00017829,84167.0,84163.0,0.0594422]
["bitfinex-derivatives","BTCF0:USTF0",1743199620074,0.00017829,84167.0,84166.0,0.4796817]
["bitfinex-derivatives","BTCF0:USTF0",1743199620288,0.00101829,84167.0,84166.0,0.49557648]
["bitfinex-derivatives","BTCF0:USTF0",1743199620477,0.00101829,84167.0,84166.0,1.66956956]
["bitfinex-derivatives","BTCF0:USTF0",1743199620783,0.00017829,84167.0,84166.0,1.68117595]
["bitfinex-derivatives","BTCF0:USTF0",1743199621992,0.00101829,84167.0,84166.0,1.68117595]
["bitfinex-derivatives","BTCF0:USTF0",1743199622876,0.00101829,84167.0,84166.0,1.66979743]
["bitfinex-derivatives","BTCF0:USTF0",1743199623075,0.06197829,84167.0,84166.0,1.66979743]
["bitfinex-derivatives","BTCF0:USTF0",1743199623479,0.06281829,84167.0,84166.0,1.66979743]
["bitfinex-derivatives","BTCF0:USTF0",1743199625280,0.06197829,84167.0,84166.0,1.66979743]
["bitfinex-derivatives","BTCF0:USTF0",1743199630277,0.00017829,84167.0,84166.0,1.66979743]
["bitfinex-derivatives","BTCF0:USTF0",1743199630480,9e-08,84167.0,84166.0,1.66979743]
["bitfinex-derivatives","BTCF0:USTF0",1743199631773,9e-08,84167.0,84166.0,1.71409628]
["bitfinex-derivatives","BTCF0:USTF0",1743199635088,9e-08,84167.0,84166.0,2.11162039]
["bitfinex-derivatives","BTCF0:USTF0",1743199635288,9e-08,84167.0,84166.0,2.11145631]
["bitfinex-derivatives","BTCF0:USTF0",1743199635489,9e-08,84167.0,84166.0,2.06715746]
["bitfinex-derivatives","BTCF0:USTF0",1743199638191,9e-08,84167.0,84166.0,2.11136029]
["bitfinex-derivatives","BTCF0:USTF0",1743199638600,9e-08,84167.0,84166.0,2.06715746]
["bitfinex-derivatives","BTCF0:USTF0",1743199640800,9e-08,84167.0,84166.0,2.06716619]
["bitfinex-derivatives","BTCF0:USTF0",1743199641888,9e-08,84167.0,84166.0,2.02280987]
["bitfinex-derivatives","BTCF0:USTF0",1743199642689,9e-08,84167.0,84166.0,2.02279502]
["bitfinex-derivatives","BTCF0:USTF0",1743199643795,9e-08,84167.0,84166.0,2.06696369]
["bitfinex-derivatives","BTCF0:USTF0",1743199644284,9e-08,84167.0,84166.0,2.02279502]
["bitfinex-derivatives","BTCF0:USTF0",1743199645498,9e-08,84167.0,84166.0,2.38359502]
["bitfinex-derivatives","BTCF0:USTF0",1743199648598,9e-08,84167.0,84166.0,2.42782091]
["bitfinex-derivatives","BTCF0:USTF0",1743199649201,9e-08,84167.0,84166.0,2.49062091]
["bitfinex-derivatives","BTCF0:USTF0",1743199650806,9e-08,84167.0,84166.0,2.49066915]
["bitfinex-derivatives","BTCF0:USTF0",1743199653402,9e-08,84167.0,84166.0,2.96304581]
["bitfinex-derivatives","BTCF0:USTF0",1743199654198,0.032,84176.0,84175.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1743199654398,0.032,84176.0,84175.0,0.54965586]
["bitfinex-derivatives","BTCF0:USTF0",1743199656602,0.032,84176.0,84175.0,0.54968893]
["bitfinex-derivatives","BTCF0:USTF0",1743199656804,0.032,84176.0,84175.0,0.18888893]
["bitfinex-derivatives","BTCF0:USTF0",1743199657111,0.03284,84176.0,84175.0,0.18888893]
["bitfinex-derivatives","BTCF0:USTF0",1743199657308,0.032,84176.0,84175.0,0.18888893]
["bitfinex-derivatives","BTCF0:USTF0",1743199658799,0.03292,84176.0,84175.0,0.18888893]
["bitfinex-derivatives","BTCF0:USTF0",1743199659005,0.032,84176.0,84175.0,0.18888893]
["bitfinex-derivatives","BTCF0:USTF0",1743199659206,0.14632,84176.0,84175.0,0.18888893]
["bitfinex-derivatives","BTCF0:USTF0",1743199659408,0.14632,84176.0,84175.0,0.13489585]
["bitfinex-derivatives","BTCF0:USTF0",1743199659614,0.14716,84176.0,84175.0,0.13489585]
["bitfinex-derivatives","BTCF0:USTF0",1743199662107,0.14716,84176.0,84175.0,0.18893856]
["bitfinex-derivatives","BTCF0:USTF0",1743199665108,0.14716,84176.0,84175.0,0.47197488]
["bitfinex-derivatives","BTCF0:USTF0",1743199667820,0.14716,84176.0,84175.0,0.18893856]
["bitfinex-derivatives","BTCF0:USTF0",1743199668520,0.14716,84176.0,84175.0,0.18897772]
["bitfinex-derivatives","BTCF0:USTF0",1743199668719,0.14716,84176.0,84175.0,0.21957772]
["bitfinex-derivatives","BTCF0:USTF0",1743199669424,0.14716,84176.0,84175.0,0.25107772]
["bitfinex-derivatives","BTCF0:USTF0",1743199676425,0.14716,84176.0,84175.0,0.25114307]
["bitfinex-derivatives","BTCF0:USTF0",1743199677021,0.14632,84176.0,84175.0,0.25114307]
["bitfinex-derivatives","BTCF0:USTF0",1743199677622,0.11432,84176.0,84175.0,0.25114307]
["bitfinex-derivatives","BTCF0:USTF0",1743199679422,0.11432,84176.0,84175.0,0.61194307]
["bitfinex-derivatives","BTCF0:USTF0",1743199680431,0.11432,84176.0,84175.0,0.61186809]
["bitfinex-derivatives","BTCF0:USTF0",1743199682132,0.0307,84183.0,84176.0,0.0594331]
["bitfinex-derivatives","BTCF0:USTF0",1743199682331,0.11428,84183.0,84182.0,0.4796591]
["bitfinex-derivatives","BTCF0:USTF0",1743199682535,0.11512,84183.0,84182.0,0.54971819]
["bitfinex-derivatives","BTCF0:USTF0",1743199682726,0.11512,84183.0,84182.0,0.64731819]
["bitfinex-derivatives","BTCF0:USTF0",1743199683636,0.11512,84183.0,84182.0,0.6623637]
["bitfinex-derivatives","BTCF0:USTF0",1743199684829,0.11428,84183.0,84182.0,0.6623637]
["bitfinex-derivatives","BTCF0:USTF0",1743199685231,0.11428,84183.0,84182.0,1.7823637]
["bitfinex-derivatives","BTCF0:USTF0",1743199685736,0.11428,84183.0,84182.0,1.78272794]
["bitfinex-derivatives","BTCF0:USTF0",1743199686238,0.11428,84183.0,84182.0,1.8077298]
["bitfinex-derivatives","BTCF0:USTF0",1743199686936,0.11428,84183.0,84182.0,1.81949146]
["bitfinex-derivatives","BTCF0:USTF0",1743199687231,0.11428,84183.0,84182.0,1.7944896]
["bitfinex-derivatives","BTCF0:USTF0",1743199688533,0.11428,84183.0,84182.0,1.74044689]
["bitfinex-derivatives","BTCF0:USTF0",1743199688730,0.0001766,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1743199688935,0.10674932,84193.0,84192.0,0.118845]
["bitfinex-derivatives","BTCF0:USTF0",1743199689135,0.10758932,84193.0,84192.0,0.18843264]
["bitfinex-derivatives","BTCF0:USTF0",1743199689332,0.10758932,84193.0,84192.0,0.18931264]
["bitfinex-derivatives","BTCF0:USTF0",1743199689521,0.10758932,84193.0,84192.0,0.26575815]
["bitfinex-derivatives","BTCF0:USTF0",1743199690431,0.10758932,84193.0,84192.0,0.21171113]
["bitfinex-derivatives","BTCF0:USTF0",1743199691338,0.10758932,84193.0,84192.0,0.22072201]
["bitfinex-derivatives","BTCF0:USTF0",1743199692638,0.0306,84202.0,84201.0,0.1188323]
["bitfinex-derivatives","BTCF0:USTF0",1743199692832,0.03172001,84202.0,84201.0,0.13549292]
["bitfinex-derivatives","BTCF0:USTF0",1743199693235,0.03168001,84202.0,84201.0,0.15053843]
["bitfinex-derivatives","BTCF0:USTF0",1743199693634,0.03168001,84202.0,84201.0,0.15029442]
["bitfinex-derivatives","BTCF0:USTF0",1743199694332,0.03168001,84202.0,84201.0,0.13524891]
["bitfinex-derivatives","BTCF0:USTF0",1743199694933,0.03168001,84202.0,84201.0,0.14717769]
["bitfinex-derivatives","BTCF0:USTF0",1743199695539,0.00108001,84202.0,84201.0,0.14716738]
["bitfinex-derivatives","BTCF0:USTF0",1743199695741,0.10677214,84206.0,84205.0,0.1188266]
["bitfinex-derivatives","BTCF0:USTF0",1743199696041,0.10677214,84206.0,84205.0,0.1351929]
["bitfinex-derivatives","BTCF0:USTF0",1743199696042,0.10785215,84206.0,84205.0,0.1351929]
["bitfinex-derivatives","BTCF0:USTF0",1743199696426,0.10785215,84206.0,84205.0,1.2551929]
["bitfinex-derivatives","BTCF0:USTF0",1743199696630,0.10677214,84206.0,84205.0,1.2551929]
["bitfinex-derivatives","BTCF0:USTF0",1743199697030,0.033,84209.0,84208.0,0.1188224]
["bitfinex-derivatives","BTCF0:USTF0",1743199697227,0.0319,84215.0,84214.0,0.1188139]
["bitfinex-derivatives","BTCF0:USTF0",1743199697430,0.03306,84215.0,84214.0,0.1352602]
["bitfinex-derivatives","BTCF0:USTF0",1743199697826,0.03306,84215.0,84214.0,0.1341002]
["bitfinex-derivatives","BTCF0:USTF0",1743199698634,0.06476,84215.0,84214.0,0.1341002]
["bitfinex-derivatives","BTCF0:USTF0",1743199699642,0.1835725,84215.0,84214.0,0.1341002]
["bitfinex-derivatives","BTCF0:USTF0",1743199703735,0.1835725,84215.0,84214.0,0.1351802]
["bitfinex-derivatives","BTCF0:USTF0",1743199703936,0.1835725,84215.0,84214.0,0.1341002]
["bitfinex-derivatives","BTCF0:USTF0",1743199704342,0.06476,84215.0,84214.0,0.1341002]
["bitfinex-derivatives","BTCF0:USTF0",1743199704843,0.1835725,84215.0,84214.0,0.1341002]
["bitfinex-derivatives","BTCF0:USTF0",1743199705145,0.06476,84215.0,84214.0,0.1341002]
["bitfinex-derivatives","BTCF0:USTF0",1743199705335,0.06476,84215.0,84214.0,0.13403485]
["bitfinex-derivatives","BTCF0:USTF0",1743199706442,0.1835725,84215.0,84214.0,0.13403485]
["bitfinex-derivatives","BTCF0:USTF0",1743199707141,0.1835725,84215.0,84214.0,0.13519485]
["bitfinex-derivatives","BTCF0:USTF0",1743199707343,0.1835725,84215.0,84214.0,0.13520576]
["bitfinex-derivatives","BTCF0:USTF0",1743199707537,0.06476,84215.0,84214.0,0.13520576]
["bitfinex-derivatives","BTCF0:USTF0",1743199708040,0.06476,84215.0,84214.0,0.16610576]
["bitfinex-derivatives","BTCF0:USTF0",1743199708935,0.06476,84215.0,84214.0,0.18109239]
["bitfinex-derivatives","BTCF0:USTF0",1743199710240,0.06476,84215.0,84214.0,0.20630813]
["bitfinex-derivatives","BTCF0:USTF0",1743199712032,0.06476,84215.0,84214.0,0.23096554]
["bitfinex-derivatives","BTCF0:USTF0",1743199715853,0.06476,84215.0,84214.0,0.20006554]
["bitfinex-derivatives","BTCF0:USTF0",1743199716039,0.1835725,84215.0,84214.0,0.19890554]
["bitfinex-derivatives","BTCF0:USTF0",1743199716345,0.1835725,84215.0,84214.0,0.20006554]
["bitfinex-derivatives","BTCF0:USTF0",1743199716546,0.1835725,84215.0,84214.0,0.17540813]
["bitfinex-derivatives","BTCF0:USTF0",1743199716748,0.5443725,84215.0,84214.0,0.17540813]
["bitfinex-derivatives","BTCF0:USTF0",1743199717953,0.5443725,84215.0,84214.0,0.17658401]
["bitfinex-derivatives","BTCF0:USTF0",1743199719250,0.5443725,84215.0,84214.0,0.17542401]
["bitfinex-derivatives","BTCF0:USTF0",1743199720955,0.42556,84215.0,84214.0,0.17542401]
["bitfinex-derivatives","BTCF0:USTF0",1743199721153,0.5443725,84215.0,84214.0,0.17654401]
["bitfinex-derivatives","BTCF0:USTF0",1743199721350,0.5443725,84215.0,84214.0,0.17542401]
["bitfinex-derivatives","BTCF0:USTF0",1743199721958,0.5443725,84215.0,84214.0,0.20712401]
["bitfinex-derivatives","BTCF0:USTF0",1743199722151,0.5443725,84215.0,84214.0,0.23872401]
["bitfinex-derivatives","BTCF0:USTF0",1743199722559,0.54,84215.0,84214.0,0.23872401]
["bitfinex-derivatives","BTCF0:USTF0",1743199722857,0.42556,84215.0,84214.0,1.35872401]
["bitfinex-derivatives","BTCF0:USTF0",1743199723054,0.54,84215.0,84214.0,1.35980401]
["bitfinex-derivatives","BTCF0:USTF0",1743199724053,0.6587725,84215.0,84214.0,1.35980401]
["bitfinex-derivatives","BTCF0:USTF0",1743199725859,0.6587725,84215.0,84214.0,0.23980401]
["bitfinex-derivatives","BTCF0:USTF0",1743199726158,0.53996,84215.0,84214.0,0.23980401]
["bitfinex-derivatives","BTCF0:USTF0",1743199727151,0.53996,84215.0,84214.0,0.22451272]
["bitfinex-derivatives","BTCF0:USTF0",1743199727351,0.53996,84215.0,84214.0,0.23958865]
["bitfinex-derivatives","BTCF0:USTF0",1743199728354,0.6587725,84215.0,84214.0,0.23958865]
["bitfinex-derivatives","BTCF0:USTF0",1743199728960,0.53996,84215.0,84214.0,0.23958865]
["bitfinex-derivatives","BTCF0:USTF0",1743199729858,0.17916,84215.0,84214.0,0.23958865]
["bitfinex-derivatives","BTCF0:USTF0",1743199730057,0.53996,84215.0,84214.0,0.23958865]
["bitfinex-derivatives","BTCF0:USTF0",1743199733855,0.17916,84215.0,84214.0,0.23958865]
["bitfinex-derivatives","BTCF0:USTF0",1743199734061,0.53996,84215.0,84214.0,0.23958865]
["bitfinex-derivatives","BTCF0:USTF0",1743199736063,0.6587725,84215.0,84214.0,0.23958865]
["bitfinex-derivatives","BTCF0:USTF0",1743199736257,0.53996,84215.0,84214.0,0.23958865]
["bitfinex-derivatives","BTCF0:USTF0",1743199736848,0.6587725,84215.0,84214.0,0.23958865]
["bitfinex-derivatives","BTCF0:USTF0",1743199737053,0.6587725,84215.0,84214.0,0.23944471]
["bitfinex-derivatives","BTCF0:USTF0",1743199737960,0.53996,84215.0,84214.0,0.23944471]
["bitfinex-derivatives","BTCF0:USTF0",1743199738160,0.50806,84215.0,84214.0,0.23944471]
["bitfinex-derivatives","BTCF0:USTF0",1743199738464,1e-07,84215.0,84214.0,0.81200547]
["bitfinex-derivatives","BTCF0:USTF0",1743199738654,0.11424,84219.0,84218.0,0.1188083]
["bitfinex-derivatives","BTCF0:USTF0",1743199738856,0.11568,84219.0,84218.0,1.28142318]
["bitfinex-derivatives","BTCF0:USTF0",1743199739055,0.3925,84225.0,84224.0,0.1187998]
["bitfinex-derivatives","BTCF0:USTF0",1743199739255,0.47504,84225.0,84224.0,0.16185468]
["bitfinex-derivatives","BTCF0:USTF0",1743199739663,0.47504,84225.0,84224.0,0.17693061]
["bitfinex-derivatives","BTCF0:USTF0",1743199739864,0.47504,84225.0,84224.0,0.23833061]
["bitfinex-derivatives","BTCF0:USTF0",1743199740367,0.5938384,84225.0,84224.0,0.23833061]
["bitfinex-derivatives","BTCF0:USTF0",1743199741156,0.6240384,84225.0,84224.0,0.23833061]
["bitfinex-derivatives","BTCF0:USTF0",1743199742058,0.4795984,84225.0,84224.0,0.05813081]
["bitfinex-derivatives","BTCF0:USTF0",1743199742265,0.5938384,84225.0,84224.0,0.17693061]
["bitfinex-derivatives","BTCF0:USTF0",1743199742661,0.5938384,84225.0,84224.0,0.24013061]
["bitfinex-derivatives","BTCF0:USTF0",1743199742861,0.6247384,84225.0,84224.0,0.24013061]
["bitfinex-derivatives","BTCF0:USTF0",1743199744063,0.6247384,84225.0,84224.0,0.19895573]
["bitfinex-derivatives","BTCF0:USTF0",1743199744266,0.6247384,84225.0,84224.0,0.24009555]
["bitfinex-derivatives","BTCF0:USTF0",1743199744467,0.5938384,84225.0,84224.0,0.24009555]
["bitfinex-derivatives","BTCF0:USTF0",1743199744767,0.6567384,84225.0,84224.0,0.24009555]
["bitfinex-derivatives","BTCF0:USTF0",1743199746269,0.6567384,84225.0,84224.0,0.12119201]
["bitfinex-derivatives","BTCF0:USTF0",1743199746765,0.6567384,84225.0,84224.0,0.23999181]
["bitfinex-derivatives","BTCF0:USTF0",1743199749864,0.6567384,84225.0,84224.0,0.05799201]
["bitfinex-derivatives","BTCF0:USTF0",1743199750069,0.6567384,84225.0,84224.0,0.05611201]
["bitfinex-derivatives","BTCF0:USTF0",1743199750570,0.6567384,84225.0,84224.0,0.05799201]
["bitfinex-derivatives","BTCF0:USTF0",1743199751068,0.6567384,84225.0,84224.0,0.20919181]
["bitfinex-derivatives","BTCF0:USTF0",1743199752070,0.6567384,84225.0,84224.0,0.20938365]
["bitfinex-derivatives","BTCF0:USTF0",1743199752377,0.6567384,84225.0,84224.0,0.09058385]
["bitfinex-derivatives","BTCF0:USTF0",1743199752871,0.6567384,84225.0,84224.0,0.12288385]
["bitfinex-derivatives","BTCF0:USTF0",1743199753667,0.6567384,84225.0,84224.0,0.24168365]
["bitfinex-derivatives","BTCF0:USTF0",1743199753868,0.6567384,84225.0,84224.0,0.12288385]
["bitfinex-derivatives","BTCF0:USTF0",1743199754771,0.2959384,84225.0,84224.0,0.12288385]
["bitfinex-derivatives","BTCF0:USTF0",1743199754970,0.7991716,84225.0,84224.0,0.12288385]
["bitfinex-derivatives","BTCF0:USTF0",1743199755668,0.4383716,84225.0,84224.0,0.12288385]
["bitfinex-derivatives","BTCF0:USTF0",1743199755867,0.7991716,84225.0,84224.0,0.12288385]
["bitfinex-derivatives","BTCF0:USTF0",1743199756063,0.4383716,84225.0,84224.0,0.12288385]
["bitfinex-derivatives","BTCF0:USTF0",1743199756366,0.7991716,84225.0,84224.0,0.12288385]
["bitfinex-derivatives","BTCF0:USTF0",1743199757971,0.7991716,84225.0,84224.0,0.12283735]
["bitfinex-derivatives","BTCF0:USTF0",1743199760282,0.7991716,84225.0,84224.0,0.05813735]
["bitfinex-derivatives","BTCF0:USTF0",1743199760473,0.7991716,84225.0,84224.0,0.05625735]
["bitfinex-derivatives","BTCF0:USTF0",1743199760675,0.6567384,84225.0,84224.0,0.05625735]
["bitfinex-derivatives","BTCF0:USTF0",1743199761780,0.6567384,84225.0,84224.0,0.05813735]
["bitfinex-derivatives","BTCF0:USTF0",1743199762181,0.6567384,84225.0,84224.0,0.05625735]
["bitfinex-derivatives","BTCF0:USTF0",1743199765386,1.0175384,84225.0,84224.0,0.05625735]
["bitfinex-derivatives","BTCF0:USTF0",1743199765685,1.0175384,84225.0,84224.0,0.05813735]
["bitfinex-derivatives","BTCF0:USTF0",1743199765885,1.0175384,84225.0,84224.0,0.05651655]
["bitfinex-derivatives","BTCF0:USTF0",1743199766589,1.0175384,84225.0,84224.0,0.05847655]
["bitfinex-derivatives","BTCF0:USTF0",1743199766787,0.2959384,84225.0,84224.0,0.05847655]
["bitfinex-derivatives","BTCF0:USTF0",1743199767183,1.0175384,84225.0,84224.0,0.05847655]
["bitfinex-derivatives","BTCF0:USTF0",1743199767784,1.0175384,84225.0,84224.0,0.05835258]
["bitfinex-derivatives","BTCF0:USTF0",1743199768888,0.2959384,84225.0,84224.0,0.05835258]
["bitfinex-derivatives","BTCF0:USTF0",1743199769088,1.0175384,84225.0,84224.0,0.05835258]
["bitfinex-derivatives","BTCF0:USTF0",1743199769287,0.2959384,84225.0,84224.0,0.05835258]
["bitfinex-derivatives","BTCF0:USTF0",1743199769591,1.0175384,84225.0,84224.0,0.05835258]
["bitfinex-derivatives","BTCF0:USTF0",1743199769988,1.0175384,84225.0,84224.0,0.08975258]
["bitfinex-derivatives","BTCF0:USTF0",1743199770385,1.0175384,84225.0,84224.0,0.08779258]
["bitfinex-derivatives","BTCF0:USTF0",1743199772083,1.0175384,84225.0,84224.0,0.05639258]
["bitfinex-derivatives","BTCF0:USTF0",1743199773691,1.0175384,84225.0,84224.0,0.03069533]
["bitfinex-derivatives","BTCF0:USTF0",1743199774198,1.0175384,84225.0,84224.0,0.06249533]
["bitfinex-derivatives","BTCF0:USTF0",1743199775696,1.0175384,84225.0,84224.0,0.08757941]
["bitfinex-derivatives","BTCF0:USTF0",1743199779204,0.2959384,84225.0,84224.0,0.08757941]
["bitfinex-derivatives","BTCF0:USTF0",1743199779407,1.0175384,84225.0,84224.0,0.08945941]
["bitfinex-derivatives","BTCF0:USTF0",1743199779595,1.0175384,84225.0,84224.0,0.06249533]
["bitfinex-derivatives","BTCF0:USTF0",1743199779797,1.0175384,84225.0,84224.0,0.06250307]
["bitfinex-derivatives","BTCF0:USTF0",1743199780199,0.2959384,84225.0,84224.0,0.06250307]
["bitfinex-derivatives","BTCF0:USTF0",1743199780401,1.0175384,84225.0,84224.0,0.06250307]
["bitfinex-derivatives","BTCF0:USTF0",1743199781007,0.8403984,84225.0,84224.0,0.06250307]
["bitfinex-derivatives","BTCF0:USTF0",1743199781299,0.9546384,84225.0,84224.0,0.09530307]
["bitfinex-derivatives","BTCF0:USTF0",1743199781701,0.9546384,84225.0,84224.0,0.09525552]
["bitfinex-derivatives","BTCF0:USTF0",1743199782906,0.8403984,84225.0,84224.0,0.09525552]
["bitfinex-derivatives","BTCF0:USTF0",1743199783098,0.9546384,84225.0,84224.0,0.09525552]
["bitfinex-derivatives","BTCF0:USTF0",1743199784100,0.8403984,84225.0,84224.0,0.09525552]
["bitfinex-derivatives","BTCF0:USTF0",1743199784296,0.9546384,84225.0,84224.0,0.09525552]
["bitfinex-derivatives","BTCF0:USTF0",1743199784497,0.9546384,84225.0,84224.0,0.09721552]
["bitfinex-derivatives","BTCF0:USTF0",1743199784699,0.9546384,84225.0,84224.0,0.09525552]
["bitfinex-derivatives","BTCF0:USTF0",1743199786098,0.9852384,84225.0,84224.0,0.09525552]
["bitfinex-derivatives","BTCF0:USTF0",1743199788796,0.9852384,84225.0,84223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743199788797,0.1188083,84218.0,84217.0,0.21259384]
["bitfinex-derivatives","BTCF0:USTF0",1743199788996,0.4796083,84218.0,84217.0,0.23007439]
["bitfinex-derivatives","BTCF0:USTF0",1743199789600,0.5448083,84218.0,84217.0,0.23007439]
["bitfinex-derivatives","BTCF0:USTF0",1743199791608,0.5448083,84218.0,84217.0,0.01748055]
["bitfinex-derivatives","BTCF0:USTF0",1743199791808,0.5448083,84218.0,84217.0,0.01560055]
["bitfinex-derivatives","BTCF0:USTF0",1743199792516,0.5448083,84218.0,84217.0,0.07720055]
["bitfinex-derivatives","BTCF0:USTF0",1743199793818,0.5752083,84218.0,84217.0,0.07720055]
["bitfinex-derivatives","BTCF0:USTF0",1743199796608,0.5448083,84218.0,84217.0,0.07720055]
["bitfinex-derivatives","BTCF0:USTF0",1743199797310,0.9056083,84218.0,84217.0,0.07720055]
["bitfinex-derivatives","BTCF0:USTF0",1743199799710,0.9056083,84218.0,84217.0,0.01560055]
["bitfinex-derivatives","BTCF0:USTF0",1743199799911,0.1188238,84207.0,84206.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743199800111,0.5938638,84207.0,84206.0,0.00205817]
["bitfinex-derivatives","BTCF0:USTF0",1743199801110,0.5938638,84207.0,84206.0,0.09925817]
["bitfinex-derivatives","BTCF0:USTF0",1743199801417,0.5938638,84207.0,84206.0,0.1143882]
["bitfinex-derivatives","BTCF0:USTF0",1743199803122,0.60567502,84207.0,84206.0,0.1143882]
["bitfinex-derivatives","BTCF0:USTF0",1743199804614,0.49143502,84207.0,84206.0,0.1143882]
["bitfinex-derivatives","BTCF0:USTF0",1743199804808,0.60567502,84207.0,84206.0,0.1143882]
["bitfinex-derivatives","BTCF0:USTF0",1743199805323,0.60567502,84207.0,84206.0,0.2332134]
["bitfinex-derivatives","BTCF0:USTF0",1743199807015,0.4796238,84207.0,84206.0,0.2332134]
["bitfinex-derivatives","BTCF0:USTF0",1743199807215,0.5938638,84207.0,84206.0,0.2332134]
["bitfinex-derivatives","BTCF0:USTF0",1743199807923,0.3608,84207.0,84206.0,0.2332134]
["bitfinex-derivatives","BTCF0:USTF0",1743199808222,0.2330638,84207.0,84206.0,0.24497835]
["bitfinex-derivatives","BTCF0:USTF0",1743199808624,0.11424,84207.0,84206.0,0.24497835]
["bitfinex-derivatives","BTCF0:USTF0",1743199809829,0.11424,84207.0,84206.0,0.29913242]
["bitfinex-derivatives","BTCF0:USTF0",1743199810819,0.26120731,84216.0,84215.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1743199811019,0.37544731,84216.0,84215.0,0.13582253]
["bitfinex-derivatives","BTCF0:USTF0",1743199811625,0.2330522,84216.0,84215.0,0.19982253]
["bitfinex-derivatives","BTCF0:USTF0",1743199811827,0.1188122,84216.0,84215.0,0.21499144]
["bitfinex-derivatives","BTCF0:USTF0",1743199812025,0.1142,84216.0,84215.0,0.21499144]
["bitfinex-derivatives","BTCF0:USTF0",1743199812232,0.1188097,84217.0,84216.0,0.1188111]
["bitfinex-derivatives","BTCF0:USTF0",1743199812432,0.1187976,84226.0,84224.0,0.0593996]
["bitfinex-derivatives","BTCF0:USTF0",1743199812722,0.1187976,84226.0,84225.0,0.28899448]
["bitfinex-derivatives","BTCF0:USTF0",1743199813027,0.2329976,84226.0,84225.0,0.30604451]
["bitfinex-derivatives","BTCF0:USTF0",1743199813630,0.2329976,84226.0,84225.0,0.18724891]
["bitfinex-derivatives","BTCF0:USTF0",1743199813827,0.2329976,84226.0,84225.0,0.18532891]
["bitfinex-derivatives","BTCF0:USTF0",1743199816027,0.86252,84228.0,84227.0,0.1187956]
["bitfinex-derivatives","BTCF0:USTF0",1743199816225,0.86252,84228.0,84227.0,0.13577598]
["bitfinex-derivatives","BTCF0:USTF0",1743199816226,0.97672,84228.0,84227.0,0.13577598]
["bitfinex-derivatives","BTCF0:USTF0",1743199816726,1.0955142,84228.0,84227.0,0.15090601]
["bitfinex-derivatives","BTCF0:USTF0",1743199817729,0.97672,84228.0,84227.0,0.15090601]
["bitfinex-derivatives","BTCF0:USTF0",1743199817931,1.0955142,84228.0,84227.0,0.15090601]
["bitfinex-derivatives","BTCF0:USTF0",1743199819130,1.0955142,84228.0,84227.0,0.14902601]
["bitfinex-derivatives","BTCF0:USTF0",1743199819519,1.0955142,84228.0,84227.0,0.15090601]
["bitfinex-derivatives","BTCF0:USTF0",1743199820325,0.3608,84231.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1743199820522,0.3608,84231.0,84230.0,0.13577178]
["bitfinex-derivatives","BTCF0:USTF0",1743199820719,0.26117381,84239.0,84238.0,0.1187801]
["bitfinex-derivatives","BTCF0:USTF0",1743199820922,0.37537381,84239.0,84238.0,0.13576048]
["bitfinex-derivatives","BTCF0:USTF0",1743199821121,0.37537381,84239.0,84238.0,0.15089051]
["bitfinex-derivatives","BTCF0:USTF0",1743199821521,0.37537381,84239.0,84238.0,0.21379051]
["bitfinex-derivatives","BTCF0:USTF0",1743199822631,0.40697381,84239.0,84238.0,0.21376057]
["bitfinex-derivatives","BTCF0:USTF0",1743199823134,0.2645787,84239.0,84238.0,0.21376057]
["bitfinex-derivatives","BTCF0:USTF0",1743199825028,0.2645787,84239.0,84238.0,0.19869013]
["bitfinex-derivatives","BTCF0:USTF0",1743199825423,0.2952787,84239.0,84238.0,0.19869013]
["bitfinex-derivatives","BTCF0:USTF0",1743199827933,0.2952787,84239.0,84238.0,0.01701003]
["bitfinex-derivatives","BTCF0:USTF0",1743199828137,0.2952787,84239.0,84238.0,0.03017501]
["bitfinex-derivatives","BTCF0:USTF0",1743199828434,0.2952787,84239.0,84238.0,0.15083511]
["bitfinex-derivatives","BTCF0:USTF0",1743199830033,0.2952787,84239.0,84238.0,0.03205501]
["bitfinex-derivatives","BTCF0:USTF0",1743199830534,0.2952787,84239.0,84238.0,0.14895511]
["bitfinex-derivatives","BTCF0:USTF0",1743199830733,0.2952787,84239.0,84238.0,0.03205501]
["bitfinex-derivatives","BTCF0:USTF0",1743199830936,0.2952787,84239.0,84238.0,0.03017501]
["bitfinex-derivatives","BTCF0:USTF0",1743199831134,0.2952787,84239.0,84238.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743199833234,0.2952787,84239.0,84238.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1743199833429,0.2952787,84239.0,84238.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743199834125,0.6560787,84239.0,84238.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743199835439,0.1187801,84238.0,84237.0,0.1507814]
["bitfinex-derivatives","BTCF0:USTF0",1743199835639,0.1187801,84238.0,84237.0,0.1526614]
["bitfinex-derivatives","BTCF0:USTF0",1743199835839,0.1805801,84238.0,84237.0,0.1526614]
["bitfinex-derivatives","BTCF0:USTF0",1743199836234,0.5413801,84238.0,84237.0,0.1526614]
["bitfinex-derivatives","BTCF0:USTF0",1743199836838,0.5413801,84238.0,84237.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743199837229,0.1805801,84238.0,84237.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743199837734,0.5413801,84238.0,84237.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743199838333,0.1805801,84238.0,84237.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743199838539,0.5413801,84238.0,84237.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743199839639,0.1805801,84238.0,84237.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1743199839935,0.5413801,84238.0,84237.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743199841935,0.1187815,84237.0,84236.0,0.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1743199842135,0.1512815,84237.0,84236.0,0.1530623]
["bitfinex-derivatives","BTCF0:USTF0",1743199842441,0.1832815,84237.0,84236.0,0.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1743199842641,0.2974415,84237.0,84236.0,0.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1743199842837,0.2974415,84237.0,84236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743199843241,0.2974415,84237.0,84217.0,0.41372787]
["bitfinex-derivatives","BTCF0:USTF0",1743199843242,0.1187899,84231.0,84217.0,0.41372787]
["bitfinex-derivatives","BTCF0:USTF0",1743199843436,0.4795899,84231.0,84230.0,0.00205807]
["bitfinex-derivatives","BTCF0:USTF0",1743199844336,0.5771899,84231.0,84230.0,0.00205807]
["bitfinex-derivatives","BTCF0:USTF0",1743199844534,0.5771899,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743199845341,0.5771899,84231.0,84230.0,0.00205807]
["bitfinex-derivatives","BTCF0:USTF0",1743199847840,0.5771899,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743199848349,0.5771899,84231.0,84230.0,0.00213807]
["bitfinex-derivatives","BTCF0:USTF0",1743199848541,0.2163899,84231.0,84230.0,0.00213807]
["bitfinex-derivatives","BTCF0:USTF0",1743199848742,0.5771899,84231.0,84230.0,0.00213807]
["bitfinex-derivatives","BTCF0:USTF0",1743199849047,0.5771899,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743199850637,0.71958501,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743199854151,0.68678501,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743199857250,0.68678501,84231.0,84230.0,0.11896947]
["bitfinex-derivatives","BTCF0:USTF0",1743199857455,0.80094501,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743199857752,0.5120899,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743199857950,0.6262499,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743199858349,0.6262499,84231.0,84230.0,0.03277807]
["bitfinex-derivatives","BTCF0:USTF0",1743199858657,0.6262499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199861648,0.6262499,84231.0,84230.0,0.09655807]
["bitfinex-derivatives","BTCF0:USTF0",1743199863058,0.6262499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199863746,0.6262499,84231.0,84230.0,0.09663807]
["bitfinex-derivatives","BTCF0:USTF0",1743199864552,0.6262499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199865750,0.6262499,84231.0,84230.0,0.09663807]
["bitfinex-derivatives","BTCF0:USTF0",1743199866555,0.2654499,84231.0,84230.0,0.09663807]
["bitfinex-derivatives","BTCF0:USTF0",1743199866960,0.2984499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199868049,0.2984499,84231.0,84230.0,0.09655807]
["bitfinex-derivatives","BTCF0:USTF0",1743199868249,0.6592499,84231.0,84230.0,0.09655807]
["bitfinex-derivatives","BTCF0:USTF0",1743199868556,0.6592499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199869451,0.2984499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199869651,0.6592499,84231.0,84230.0,0.09659807]
["bitfinex-derivatives","BTCF0:USTF0",1743199872360,0.6592499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199875464,0.6592499,84231.0,84230.0,0.09663807]
["bitfinex-derivatives","BTCF0:USTF0",1743199875659,0.6592499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199876053,0.2984499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199876252,0.6592499,84231.0,84230.0,0.09663807]
["bitfinex-derivatives","BTCF0:USTF0",1743199876464,0.6592499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199877161,0.2984499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199877362,0.6592499,84231.0,84230.0,0.09655807]
["bitfinex-derivatives","BTCF0:USTF0",1743199877561,0.6592499,84231.0,84230.0,0.09467807]
["bitfinex-derivatives","BTCF0:USTF0",1743199877961,0.6592499,84231.0,84230.0,0.09655807]
["bitfinex-derivatives","BTCF0:USTF0",1743199882757,0.2984499,84231.0,84230.0,0.09655807]
["bitfinex-derivatives","BTCF0:USTF0",1743199882959,0.6592499,84231.0,84230.0,0.09655807]
["bitfinex-derivatives","BTCF0:USTF0",1743199889589,0.80164501,84231.0,84230.0,0.09655807]
["bitfinex-derivatives","BTCF0:USTF0",1743199889784,0.61731511,84231.0,84230.0,0.21534947]
["bitfinex-derivatives","BTCF0:USTF0",1743199890090,0.73610501,84231.0,84230.0,0.21534947]
["bitfinex-derivatives","BTCF0:USTF0",1743199892787,0.37530501,84231.0,84230.0,0.21534947]
["bitfinex-derivatives","BTCF0:USTF0",1743199893480,0.2329099,84231.0,84230.0,0.42769979]
["bitfinex-derivatives","BTCF0:USTF0",1743199894189,0.2329099,84231.0,84230.0,0.27630839]
["bitfinex-derivatives","BTCF0:USTF0",1743199894386,0.2956099,84231.0,84230.0,0.27630839]
["bitfinex-derivatives","BTCF0:USTF0",1743199894691,0.30750361,84231.0,84230.0,0.21440839]
["bitfinex-derivatives","BTCF0:USTF0",1743199896083,0.66830361,84231.0,84230.0,0.21440839]
["bitfinex-derivatives","BTCF0:USTF0",1743199896282,0.30750361,84231.0,84230.0,0.21440839]
["bitfinex-derivatives","BTCF0:USTF0",1743199896483,0.66830361,84231.0,84230.0,0.21440839]
["bitfinex-derivatives","BTCF0:USTF0",1743199897587,0.66830361,84231.0,84230.0,0.00205807]
["bitfinex-derivatives","BTCF0:USTF0",1743199901091,0.30750361,84231.0,84230.0,0.00205807]
["bitfinex-derivatives","BTCF0:USTF0",1743199901488,0.66830361,84231.0,84230.0,0.00205807]
["bitfinex-derivatives","BTCF0:USTF0",1743199903794,0.66830361,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743199904199,0.66830361,84231.0,84230.0,0.00205807]
["bitfinex-derivatives","BTCF0:USTF0",1743199904790,0.55418361,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743199904988,0.66830361,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743199905190,0.66830361,84231.0,84230.0,0.00205807]
["bitfinex-derivatives","BTCF0:USTF0",1743199905589,0.66830361,84231.0,84230.0,0.06485807]
["bitfinex-derivatives","BTCF0:USTF0",1743199905789,0.66830361,84231.0,84230.0,0.06297807]
["bitfinex-derivatives","BTCF0:USTF0",1743199906300,0.30750361,84231.0,84230.0,0.06297807]
["bitfinex-derivatives","BTCF0:USTF0",1743199906503,0.66830361,84231.0,84230.0,0.06485807]
["bitfinex-derivatives","BTCF0:USTF0",1743199906695,0.66830361,84231.0,84230.0,0.06297807]
["bitfinex-derivatives","BTCF0:USTF0",1743199908602,0.81078747,84231.0,84230.0,0.06297807]
["bitfinex-derivatives","BTCF0:USTF0",1743199908791,0.81078747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199909805,0.44998747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199910102,0.81078747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199914898,0.44998747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199915403,0.81078747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199916396,0.69666747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199916708,0.81078747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199917799,0.44998747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199917994,0.81078747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199918800,0.44998747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199919002,0.81078747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199919400,0.44998747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199919605,0.81078747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199919806,0.44998747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199920109,0.81078747,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199923108,0.66830361,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199923611,0.66830361,84231.0,84230.0,0.18372947]
["bitfinex-derivatives","BTCF0:USTF0",1743199923804,0.66830361,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199925803,0.55418361,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199926013,0.66830361,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199928614,0.66830361,84231.0,84230.0,0.18372947]
["bitfinex-derivatives","BTCF0:USTF0",1743199929717,0.66830361,84231.0,84230.0,0.06493807]
["bitfinex-derivatives","BTCF0:USTF0",1743199930617,0.66830361,84231.0,84230.0,0.18372947]
["bitfinex-derivatives","BTCF0:USTF0",1743199930913,0.3608,84231.0,84230.0,0.18372947]
["bitfinex-derivatives","BTCF0:USTF0",1743199931114,0.47492,84231.0,84230.0,0.32372947]
["bitfinex-derivatives","BTCF0:USTF0",1743199931314,0.14255271,84233.0,84232.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1743199931618,0.14255271,84233.0,84232.0,1.9257521]
["bitfinex-derivatives","BTCF0:USTF0",1743199934924,0.11412,84238.0,84237.0,0.1187815]
["bitfinex-derivatives","BTCF0:USTF0",1743199935111,0.11412,84238.0,84237.0,0.1206615]
["bitfinex-derivatives","BTCF0:USTF0",1743199935616,0.11412,84238.0,84237.0,0.1323569]
["bitfinex-derivatives","BTCF0:USTF0",1743199935813,0.11412,84238.0,84237.0,0.1952569]
["bitfinex-derivatives","BTCF0:USTF0",1743199938321,0.2329001,84238.0,84237.0,0.1952569]
["bitfinex-derivatives","BTCF0:USTF0",1743199938621,0.2349001,84238.0,84237.0,0.1952569]
["bitfinex-derivatives","BTCF0:USTF0",1743199938818,0.11612,84238.0,84237.0,0.1952569]
["bitfinex-derivatives","BTCF0:USTF0",1743199940833,0.11612,84238.0,84237.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1743199941012,0.2349001,84238.0,84237.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1743199941408,0.1207801,84238.0,84237.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1743199943519,0.002,84238.0,84237.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1743199943720,0.003,84238.0,84237.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1743199944624,0.003,84238.0,84237.0,0.19867594]
["bitfinex-derivatives","BTCF0:USTF0",1743199944819,0.003,84238.0,84237.0,0.21039861]
["bitfinex-derivatives","BTCF0:USTF0",1743199945721,0.003,84238.0,84237.0,0.19528417]
["bitfinex-derivatives","BTCF0:USTF0",1743199946117,0.003,84238.0,84237.0,1.31528417]
["bitfinex-derivatives","BTCF0:USTF0",1743199946825,0.003,84238.0,84237.0,1.3694751]
["bitfinex-derivatives","BTCF0:USTF0",1743199947329,0.003,84238.0,84237.0,1.31528417]
["bitfinex-derivatives","BTCF0:USTF0",1743199949719,0.1217801,84238.0,84237.0,1.2406615]
["bitfinex-derivatives","BTCF0:USTF0",1743199949916,0.1217801,84238.0,84237.0,0.1206615]
["bitfinex-derivatives","BTCF0:USTF0",1743199949917,0.2159801,84238.0,84237.0,0.1206615]
["bitfinex-derivatives","BTCF0:USTF0",1743199954527,0.2159801,84238.0,84237.0,1.2406615]
["bitfinex-derivatives","BTCF0:USTF0",1743199957734,0.0658,84238.0,84237.0,1.3039615]
["bitfinex-derivatives","BTCF0:USTF0",1743199958035,0.17988,84238.0,84237.0,1.3039615]
["bitfinex-derivatives","BTCF0:USTF0",1743199959132,0.2986601,84238.0,84237.0,1.3039615]
["bitfinex-derivatives","BTCF0:USTF0",1743199961535,0.2986601,84238.0,84237.0,1.58739068]
["bitfinex-derivatives","BTCF0:USTF0",1743199963430,0.17988,84238.0,84237.0,1.58739068]
["bitfinex-derivatives","BTCF0:USTF0",1743199963728,0.001,84238.0,84237.0,1.58739068]
["bitfinex-derivatives","BTCF0:USTF0",1743199963935,0.003,84238.0,84237.0,1.58739068]
["bitfinex-derivatives","BTCF0:USTF0",1743199964129,0.11408,84246.0,84242.0,0.1187744]
["bitfinex-derivatives","BTCF0:USTF0",1743199964438,0.0316,84246.0,84245.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1743199964739,0.13840868,84246.0,84245.0,0.3406502]
["bitfinex-derivatives","BTCF0:USTF0",1743199964935,0.13840868,84246.0,84245.0,0.47141568]
["bitfinex-derivatives","BTCF0:USTF0",1743199965431,0.10680868,84246.0,84245.0,0.47141568]
["bitfinex-derivatives","BTCF0:USTF0",1743199965638,0.17150868,84246.0,84245.0,0.47141568]
["bitfinex-derivatives","BTCF0:USTF0",1743199966236,0.17650868,84246.0,84245.0,0.47141568]
["bitfinex-derivatives","BTCF0:USTF0",1743199966431,0.17650868,84246.0,84245.0,0.41718635]
["bitfinex-derivatives","BTCF0:USTF0",1743199966830,0.17750868,84246.0,84245.0,0.41718635]
["bitfinex-derivatives","BTCF0:USTF0",1743199968526,0.0707,84246.0,84245.0,0.41718635]
["bitfinex-derivatives","BTCF0:USTF0",1743199970740,0.0707,84246.0,84245.0,0.77798635]
["bitfinex-derivatives","BTCF0:USTF0",1743199973041,0.0386,84246.0,84245.0,0.77798635]
["bitfinex-derivatives","BTCF0:USTF0",1743199973842,0.0386,84246.0,84245.0,0.84745596]
["bitfinex-derivatives","BTCF0:USTF0",1743199974430,0.0386,84246.0,84245.0,0.86246215]
["bitfinex-derivatives","BTCF0:USTF0",1743199974630,0.0386,84246.0,84245.0,0.80826315]
["bitfinex-derivatives","BTCF0:USTF0",1743199975344,0.0386,84246.0,84245.0,1.09184652]
["bitfinex-derivatives","BTCF0:USTF0",1743199976437,0.0386,84246.0,84245.0,1.14604019]
["bitfinex-derivatives","BTCF0:USTF0",1743199977138,0.0386,84246.0,84245.0,0.92604019]
["bitfinex-derivatives","BTCF0:USTF0",1743199977341,0.0356,84246.0,84245.0,0.87184652]
["bitfinex-derivatives","BTCF0:USTF0",1743199977539,0.0376,84246.0,84245.0,0.87184652]
["bitfinex-derivatives","BTCF0:USTF0",1743199977845,0.0376,84246.0,84245.0,1.15604223]
["bitfinex-derivatives","BTCF0:USTF0",1743199978542,0.0346,84246.0,84245.0,1.15604223]
["bitfinex-derivatives","BTCF0:USTF0",1743199978845,0.0366,84246.0,84245.0,1.15604223]
["bitfinex-derivatives","BTCF0:USTF0",1743199979145,0.0366,84246.0,84245.0,0.87245886]
["bitfinex-derivatives","BTCF0:USTF0",1743199979641,0.0366,84246.0,84245.0,0.87263116]
["bitfinex-derivatives","BTCF0:USTF0",1743199980436,0.0366,84246.0,84245.0,0.81843545]
["bitfinex-derivatives","BTCF0:USTF0",1743199980638,0.01063487,84251.0,84250.0,0.1187632]
["bitfinex-derivatives","BTCF0:USTF0",1743199980837,0.12467487,84251.0,84250.0,0.13608611]
["bitfinex-derivatives","BTCF0:USTF0",1743199981133,0.12467487,84251.0,84250.0,0.18377575]
["bitfinex-derivatives","BTCF0:USTF0",1743199981336,0.12467487,84251.0,84250.0,0.23796737]
["bitfinex-derivatives","BTCF0:USTF0",1743199981541,0.12467487,84251.0,84250.0,0.18377575]
["bitfinex-derivatives","BTCF0:USTF0",1743199981833,0.12467487,84251.0,84250.0,0.23796347]
["bitfinex-derivatives","BTCF0:USTF0",1743199982238,0.01063487,84251.0,84250.0,0.23796347]
["bitfinex-derivatives","BTCF0:USTF0",1743199982433,0.01363487,84251.0,84250.0,0.21657575]
["bitfinex-derivatives","BTCF0:USTF0",1743199983232,0.01263487,84251.0,84250.0,0.21657575]
["bitfinex-derivatives","BTCF0:USTF0",1743199983931,0.01463487,84251.0,84250.0,0.57737575]
["bitfinex-derivatives","BTCF0:USTF0",1743199984342,0.01463487,84251.0,84250.0,0.63154919]
["bitfinex-derivatives","BTCF0:USTF0",1743199984938,0.0629,84254.0,84253.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1743199985239,0.0629,84254.0,84253.0,0.13614784]
["bitfinex-derivatives","BTCF0:USTF0",1743199985439,0.0629,84254.0,84253.0,0.15115403]
["bitfinex-derivatives","BTCF0:USTF0",1743199985850,0.0629,84254.0,84253.0,0.18445403]
["bitfinex-derivatives","BTCF0:USTF0",1743199986036,0.0629,84254.0,84253.0,0.54525403]
["bitfinex-derivatives","BTCF0:USTF0",1743199986242,0.0659,84254.0,84253.0,0.54525403]
["bitfinex-derivatives","BTCF0:USTF0",1743199986439,0.3608,84269.0,84263.0,0.1187448]
["bitfinex-derivatives","BTCF0:USTF0",1743199986634,0.3608,84269.0,84263.0,0.14925993]
["bitfinex-derivatives","BTCF0:USTF0",1743199986635,0.11404,84265.0,84263.0,0.14925993]
["bitfinex-derivatives","BTCF0:USTF0",1743199986945,0.14684,84267.0,84266.0,0.1187406]
["bitfinex-derivatives","BTCF0:USTF0",1743199987242,0.0328,84267.0,84266.0,0.15113573]
["bitfinex-derivatives","BTCF0:USTF0",1743199988940,0.0328,84267.0,84266.0,0.19113573]
["bitfinex-derivatives","BTCF0:USTF0",1743199989143,0.17817326,84275.0,84274.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1743199989344,0.17817326,84275.0,84274.0,0.49691824]
["bitfinex-derivatives","BTCF0:USTF0",1743199989647,0.17817326,84275.0,84274.0,0.51192443]
["bitfinex-derivatives","BTCF0:USTF0",1743199990443,0.10667233,84277.0,84276.0,0.1187265]
["bitfinex-derivatives","BTCF0:USTF0",1743199990640,0.13907233,84277.0,84276.0,0.13619544]
["bitfinex-derivatives","BTCF0:USTF0",1743199991035,0.10667233,84277.0,84276.0,0.13619544]
["bitfinex-derivatives","BTCF0:USTF0",1743199991235,0.10667233,84277.0,84276.0,0.15125093]
["bitfinex-derivatives","BTCF0:USTF0",1743199992644,0.10667233,84277.0,84276.0,0.18211201]
["bitfinex-derivatives","BTCF0:USTF0",1743199993144,0.004,84277.0,84276.0,0.21401201]
["bitfinex-derivatives","BTCF0:USTF0",1743199994437,0.0363,84277.0,84276.0,0.21401201]
["bitfinex-derivatives","BTCF0:USTF0",1743199996643,0.0363,84277.0,84276.0,0.19865611]
["bitfinex-derivatives","BTCF0:USTF0",1743199998641,0.0363,84277.0,84276.0,0.19867061]
["bitfinex-derivatives","BTCF0:USTF0",1743199999554,0.0363,84277.0,84276.0,0.21357204]
["bitfinex-derivatives","BTCF0:USTF0",1743200001354,0.0686,84277.0,84276.0,0.21357204]
["bitfinex-derivatives","BTCF0:USTF0",1743200002443,0.0686,84277.0,84276.0,0.21380162]
["bitfinex-derivatives","BTCF0:USTF0",1743200004455,0.0646,84277.0,84276.0,0.21380162]
["bitfinex-derivatives","BTCF0:USTF0",1743200004639,0.0666,84277.0,84276.0,0.21380162]
["bitfinex-derivatives","BTCF0:USTF0",1743200008365,0.0343,84277.0,84276.0,0.21380162]
["bitfinex-derivatives","BTCF0:USTF0",1743200013254,0.0343,84277.0,84276.0,0.19890019]
["bitfinex-derivatives","BTCF0:USTF0",1743200015055,0.0343,84277.0,84276.0,0.1525865]
["bitfinex-derivatives","BTCF0:USTF0",1743200015758,0.0343,84277.0,84276.0,0.1841865]
["bitfinex-derivatives","BTCF0:USTF0",1743200022365,0.0343,84277.0,84276.0,0.23831526]
["bitfinex-derivatives","BTCF0:USTF0",1743200026860,0.0343,84277.0,84276.0,0.59911526]
["bitfinex-derivatives","BTCF0:USTF0",1743200027874,0.0343,84277.0,84276.0,0.23831526]
["bitfinex-derivatives","BTCF0:USTF0",1743200028062,0.0343,84277.0,84276.0,0.59911526]
["bitfinex-derivatives","BTCF0:USTF0",1743200034665,0.0343,84277.0,84276.0,0.23831526]
["bitfinex-derivatives","BTCF0:USTF0",1743200034866,0.0343,84277.0,84276.0,0.59911526]
["bitfinex-derivatives","BTCF0:USTF0",1743200035562,0.0343,84277.0,84276.0,0.23831526]
["bitfinex-derivatives","BTCF0:USTF0",1743200035767,0.0343,84277.0,84276.0,0.59911526]
["bitfinex-derivatives","BTCF0:USTF0",1743200036276,0.0672,84277.0,84276.0,0.59911526]
["bitfinex-derivatives","BTCF0:USTF0",1743200042173,0.0672,84277.0,84276.0,0.23831526]
["bitfinex-derivatives","BTCF0:USTF0",1743200042377,0.0672,84277.0,84276.0,0.59911526]
["bitfinex-derivatives","BTCF0:USTF0",1743200043185,0.0672,84277.0,84276.0,0.23831526]
["bitfinex-derivatives","BTCF0:USTF0",1743200043384,0.0672,84277.0,84276.0,0.59911526]
["bitfinex-derivatives","BTCF0:USTF0",1743200046077,0.1859251,84277.0,84276.0,0.59911526]
["bitfinex-derivatives","BTCF0:USTF0",1743200048678,0.002,84277.0,84276.0,0.59911526]
["bitfinex-derivatives","BTCF0:USTF0",1743200049084,0.13242479,84277.0,84276.0,0.05608876]
["bitfinex-derivatives","BTCF0:USTF0",1743200049380,0.13242479,84277.0,84275.0,0.35432307]
["bitfinex-derivatives","BTCF0:USTF0",1743200049381,0.1187265,84276.0,84275.0,0.35432307]
["bitfinex-derivatives","BTCF0:USTF0",1743200049675,0.1187336,84271.0,84270.0,0.42518768]
["bitfinex-derivatives","BTCF0:USTF0",1743200049881,0.1187336,84271.0,84270.0,0.42646768]
["bitfinex-derivatives","BTCF0:USTF0",1743200050082,0.1200936,84271.0,84270.0,0.42646768]
["bitfinex-derivatives","BTCF0:USTF0",1743200050381,0.1200936,84271.0,84270.0,0.54520268]
["bitfinex-derivatives","BTCF0:USTF0",1743200050583,0.1859936,84271.0,84270.0,0.54520268]
["bitfinex-derivatives","BTCF0:USTF0",1743200051781,0.1859936,84271.0,84270.0,0.42646768]
["bitfinex-derivatives","BTCF0:USTF0",1743200052580,0.1859936,84271.0,84270.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743200052781,0.1187364,84269.0,84268.0,0.1187367]
["bitfinex-derivatives","BTCF0:USTF0",1743200052984,0.2340164,84269.0,84268.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1743200055876,0.2340164,84269.0,84268.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743200056083,0.2933852,84269.0,84268.0,0.1187378]
["bitfinex-derivatives","BTCF0:USTF0",1743200056278,0.2933852,84269.0,84268.0,0.1200578]
["bitfinex-derivatives","BTCF0:USTF0",1743200056480,0.3871852,84269.0,84268.0,0.1200578]
["bitfinex-derivatives","BTCF0:USTF0",1743200057984,0.3871852,84269.0,84268.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743200058388,0.118742,84265.0,84264.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743200058589,0.120022,84265.0,84264.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743200058990,0.120022,84265.0,84264.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743200059197,0.184322,84265.0,84264.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743200060584,0.184322,84265.0,84264.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743200060796,0.184322,84265.0,84264.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743200061298,0.1187519,84258.0,84257.0,0.21216362]
["bitfinex-derivatives","BTCF0:USTF0",1743200061592,0.1187603,84252.0,84251.0,0.28288483]
["bitfinex-derivatives","BTCF0:USTF0",1743200061792,0.12882233,84252.0,84251.0,0.28416483]
["bitfinex-derivatives","BTCF0:USTF0",1743200062189,0.12882233,84252.0,84251.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743200062390,0.1157646,84249.0,84248.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1743200062696,0.23036461,84249.0,84248.0,0.120045]
["bitfinex-derivatives","BTCF0:USTF0",1743200062889,0.22736461,84249.0,84248.0,0.120045]
["bitfinex-derivatives","BTCF0:USTF0",1743200063089,0.29226461,84249.0,84248.0,0.120045]
["bitfinex-derivatives","BTCF0:USTF0",1743200063495,0.29126461,84249.0,84248.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743200063686,0.30289631,84249.0,84248.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743200064083,0.30289631,84249.0,84248.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743200064691,0.30189631,84249.0,84248.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743200064893,0.30189631,84249.0,84248.0,0.122046]
["bitfinex-derivatives","BTCF0:USTF0",1743200065392,0.66269631,84249.0,84248.0,0.123046]
["bitfinex-derivatives","BTCF0:USTF0",1743200065598,0.66269631,84249.0,84248.0,0.155546]
["bitfinex-derivatives","BTCF0:USTF0",1743200066694,0.66269631,84249.0,84248.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1743200066889,0.66269631,84249.0,84248.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743200067090,0.66269631,84249.0,84248.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1743200067289,0.66269631,84249.0,84248.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743200067597,0.66269631,84249.0,84248.0,0.155546]
["bitfinex-derivatives","BTCF0:USTF0",1743200067892,0.30189631,84249.0,84248.0,0.155546]
["bitfinex-derivatives","BTCF0:USTF0",1743200068089,0.30189631,84249.0,84248.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1743200068489,0.29026461,84249.0,84248.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1743200069398,0.25816461,84249.0,84248.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1743200074095,0.23340461,84249.0,84248.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1743200092310,0.26390461,84249.0,84248.0,0.218746]
["bitfinex-derivatives","BTCF0:USTF0",1743200095515,0.29630461,84249.0,84248.0,0.218746]
["bitfinex-derivatives","BTCF0:USTF0",1743200096306,0.18226461,84249.0,84248.0,0.218746]
["bitfinex-derivatives","BTCF0:USTF0",1743200096619,0.23336461,84249.0,84248.0,0.218746]
["bitfinex-derivatives","BTCF0:USTF0",1743200097423,0.11936461,84249.0,84248.0,0.218746]
["bitfinex-derivatives","BTCF0:USTF0",1743200097718,0.23336461,84249.0,84248.0,0.218746]
["bitfinex-derivatives","BTCF0:USTF0",1743200098718,0.23336461,84249.0,84248.0,0.27292493]
["bitfinex-derivatives","BTCF0:USTF0",1743200100004,0.23336461,84249.0,84248.0,0.218746]
["bitfinex-derivatives","BTCF0:USTF0",1743200100607,0.23336461,84249.0,84248.0,0.27293718]
["bitfinex-derivatives","BTCF0:USTF0",1743200101520,0.23336461,84249.0,84248.0,0.15417118]
["bitfinex-derivatives","BTCF0:USTF0",1743200101717,0.59416461,84249.0,84248.0,0.05847118]
["bitfinex-derivatives","BTCF0:USTF0",1743200101905,0.59416461,84249.0,84248.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743200103621,0.65786461,84249.0,84248.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743200104520,0.1187688,84246.0,84245.0,0.28288483]
["bitfinex-derivatives","BTCF0:USTF0",1743200104730,0.4804888,84246.0,84245.0,0.28376483]
["bitfinex-derivatives","BTCF0:USTF0",1743200104914,0.1187716,84244.0,84243.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743200105522,0.18297161,84244.0,84243.0,0.00105807]
["bitfinex-derivatives","BTCF0:USTF0",1743200105824,0.1783716,84244.0,84243.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743200106613,0.1783716,84244.0,84243.0,0.00317807]
["bitfinex-derivatives","BTCF0:USTF0",1743200107721,0.1783716,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200110619,0.1790516,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200115229,0.5398516,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200115428,0.68203599,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200117331,0.32123599,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200117528,0.68203599,84244.0,84243.0,0.00605807]
["bitfinex-derivatives","BTCF0:USTF0",1743200117715,0.68203599,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200123331,0.5398516,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200125836,0.5398516,84244.0,84243.0,0.02010409]
["bitfinex-derivatives","BTCF0:USTF0",1743200127128,0.1790516,84244.0,84243.0,0.02010409]
["bitfinex-derivatives","BTCF0:USTF0",1743200127435,0.5398516,84244.0,84243.0,0.00605807]
["bitfinex-derivatives","BTCF0:USTF0",1743200127635,0.5398516,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200127636,0.1790516,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200127826,0.5398516,84244.0,84243.0,0.00609807]
["bitfinex-derivatives","BTCF0:USTF0",1743200128021,0.5398516,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200128535,0.5398516,84244.0,84243.0,0.02010157]
["bitfinex-derivatives","BTCF0:USTF0",1743200129532,0.1790516,84244.0,84243.0,0.02010157]
["bitfinex-derivatives","BTCF0:USTF0",1743200129732,0.5398516,84244.0,84243.0,0.02098157]
["bitfinex-derivatives","BTCF0:USTF0",1743200129931,0.5398516,84244.0,84243.0,0.02010157]
["bitfinex-derivatives","BTCF0:USTF0",1743200130238,1.4021316,84244.0,84243.0,0.02010157]
["bitfinex-derivatives","BTCF0:USTF0",1743200133129,1.4021316,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200133437,1.57392055,84244.0,84243.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1743200136436,0.1187984,84225.0,84221.0,0.3533379]
["bitfinex-derivatives","BTCF0:USTF0",1743200136737,0.2328384,84225.0,84224.0,0.05513892]
["bitfinex-derivatives","BTCF0:USTF0",1743200136926,0.23371841,84225.0,84224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743200137132,0.23371841,84225.0,84224.0,0.1196798]
["bitfinex-derivatives","BTCF0:USTF0",1743200137333,0.23371841,84225.0,84224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743200137641,0.26641841,84225.0,84224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743200139039,0.26741841,84225.0,84224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743200139844,0.26741841,84225.0,84224.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743200140141,0.26741841,84225.0,84224.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1743200140340,0.26741841,84225.0,84224.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743200140341,0.12067841,84225.0,84224.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743200140544,0.13262389,84225.0,84224.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743200140737,0.24686389,84225.0,84224.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743200140938,0.24686389,84225.0,84224.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743200141339,0.24686389,84225.0,84224.0,0.2141998]
["bitfinex-derivatives","BTCF0:USTF0",1743200141538,0.24686389,84225.0,84224.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1743200143035,0.38918189,84225.0,84224.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1743200143936,0.27494189,84225.0,84224.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1743200144136,0.38942189,84225.0,84224.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1743200145945,0.42082189,84225.0,84224.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1743200146334,0.27850389,84225.0,84224.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1743200148344,0.31120389,84225.0,84224.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1743200150936,0.31120389,84225.0,84224.0,0.2141998]
["bitfinex-derivatives","BTCF0:USTF0",1743200151147,0.31120389,84225.0,84224.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1743200155650,0.31096389,84225.0,84224.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1743200159348,0.31096389,84225.0,84224.0,0.2141998]
["bitfinex-derivatives","BTCF0:USTF0",1743200162061,0.31096389,84225.0,84224.0,0.22933819]
["bitfinex-derivatives","BTCF0:USTF0",1743200164149,0.31096389,84225.0,84224.0,0.2141998]
["bitfinex-derivatives","BTCF0:USTF0",1743200164550,0.45328189,84225.0,84224.0,0.2141998]
["bitfinex-derivatives","BTCF0:USTF0",1743200165252,0.45328189,84225.0,84224.0,0.22931478]
["bitfinex-derivatives","BTCF0:USTF0",1743200165859,0.48528189,84225.0,84224.0,0.22931478]
["bitfinex-derivatives","BTCF0:USTF0",1743200166462,0.48528189,84225.0,84224.0,0.19631478]
["bitfinex-derivatives","BTCF0:USTF0",1743200166852,0.48528189,84225.0,84224.0,0.19634035]
["bitfinex-derivatives","BTCF0:USTF0",1743200168058,0.34296389,84225.0,84224.0,0.19634035]
["bitfinex-derivatives","BTCF0:USTF0",1743200168258,0.34296389,84225.0,84224.0,0.1820798]
["bitfinex-derivatives","BTCF0:USTF0",1743200169261,0.34396389,84225.0,84224.0,0.19747371]
["bitfinex-derivatives","BTCF0:USTF0",1743200169854,0.34296389,84225.0,84224.0,0.19747371]
["bitfinex-derivatives","BTCF0:USTF0",1743200170054,0.34396389,84225.0,84224.0,0.19747371]
["bitfinex-derivatives","BTCF0:USTF0",1743200171362,0.34376389,84225.0,84224.0,0.19747371]
["bitfinex-derivatives","BTCF0:USTF0",1743200171859,0.34376389,84225.0,84224.0,0.19659371]
["bitfinex-derivatives","BTCF0:USTF0",1743200174460,0.07892549,84225.0,84224.0,0.19659371]
["bitfinex-derivatives","BTCF0:USTF0",1743200174661,0.12167841,84225.0,84224.0,0.58819371]
["bitfinex-derivatives","BTCF0:USTF0",1743200174861,0.23571841,84225.0,84224.0,0.86338367]
["bitfinex-derivatives","BTCF0:USTF0",1743200175258,0.11692001,84225.0,84224.0,0.86338367]
["bitfinex-derivatives","BTCF0:USTF0",1743200175455,0.00288001,84225.0,84224.0,0.8783542]
["bitfinex-derivatives","BTCF0:USTF0",1743200175966,0.17806974,84226.0,84224.0,0.8783542]
["bitfinex-derivatives","BTCF0:USTF0",1743200175967,0.14282062,84226.0,84225.0,0.1187984]
["bitfinex-derivatives","BTCF0:USTF0",1743200176156,0.14398062,84226.0,84225.0,0.36535231]
["bitfinex-derivatives","BTCF0:USTF0",1743200176463,0.14398062,84226.0,84225.0,0.54203573]
["bitfinex-derivatives","BTCF0:USTF0",1743200176661,0.14398062,84226.0,84225.0,0.52664182]
["bitfinex-derivatives","BTCF0:USTF0",1743200176860,0.14398062,84226.0,84225.0,0.5421876]
["bitfinex-derivatives","BTCF0:USTF0",1743200177665,0.14498062,84226.0,84225.0,0.5421876]
["bitfinex-derivatives","BTCF0:USTF0",1743200177858,0.10903296,84226.0,84225.0,0.5421876]
["bitfinex-derivatives","BTCF0:USTF0",1743200178062,0.10903296,84226.0,84225.0,0.9029876]
["bitfinex-derivatives","BTCF0:USTF0",1743200178661,0.10903296,84226.0,84225.0,0.90302537]
["bitfinex-derivatives","BTCF0:USTF0",1743200179368,0.11003296,84226.0,84225.0,0.90302537]
["bitfinex-derivatives","BTCF0:USTF0",1743200179554,0.11003296,84226.0,84225.0,0.54222537]
["bitfinex-derivatives","BTCF0:USTF0",1743200179752,0.11003296,84226.0,84225.0,0.90302537]
["bitfinex-derivatives","BTCF0:USTF0",1743200180159,0.11003296,84226.0,84225.0,0.92808537]
["bitfinex-derivatives","BTCF0:USTF0",1743200181369,0.00316,84226.0,84225.0,0.92808537]
["bitfinex-derivatives","BTCF0:USTF0",1743200182067,0.00316,84226.0,84225.0,0.88334244]
["bitfinex-derivatives","BTCF0:USTF0",1743200182265,0.00316,84226.0,84225.0,0.85828244]
["bitfinex-derivatives","BTCF0:USTF0",1743200183170,0.00316,84226.0,84225.0,0.49748244]
["bitfinex-derivatives","BTCF0:USTF0",1743200183365,0.00316,84226.0,84225.0,0.85828244]
["bitfinex-derivatives","BTCF0:USTF0",1743200184056,0.00316,84226.0,84225.0,0.84331191]
["bitfinex-derivatives","BTCF0:USTF0",1743200187162,0.00316,84226.0,84225.0,0.48251191]
["bitfinex-derivatives","BTCF0:USTF0",1743200187359,0.00316,84226.0,84225.0,0.84331191]
["bitfinex-derivatives","BTCF0:USTF0",1743200188368,0.002,84226.0,84225.0,0.84331191]
["bitfinex-derivatives","BTCF0:USTF0",1743200188569,0.002,84226.0,84225.0,0.84294812]
["bitfinex-derivatives","BTCF0:USTF0",1743200189260,0.002,84226.0,84225.0,0.48214812]
["bitfinex-derivatives","BTCF0:USTF0",1743200189565,0.002,84226.0,84225.0,0.84294812]
["bitfinex-derivatives","BTCF0:USTF0",1743200190663,0.002,84226.0,84225.0,0.8429446]
["bitfinex-derivatives","BTCF0:USTF0",1743200192669,0.002,84226.0,84225.0,0.78867464]
["bitfinex-derivatives","BTCF0:USTF0",1743200193369,0.002,84226.0,84225.0,0.8427693]
["bitfinex-derivatives","BTCF0:USTF0",1743200195173,0.002,84226.0,84225.0,1.9627693]
["bitfinex-derivatives","BTCF0:USTF0",1743200197175,0.002,84226.0,84225.0,2.00751223]
["bitfinex-derivatives","BTCF0:USTF0",1743200198668,0.002,84226.0,84225.0,1.9627693]
["bitfinex-derivatives","BTCF0:USTF0",1743200199863,0.002,84226.0,84225.0,1.96279305]
["bitfinex-derivatives","BTCF0:USTF0",1743200200269,0.002,84226.0,84225.0,1.94755306]
["bitfinex-derivatives","BTCF0:USTF0",1743200200577,0.0324,84226.0,84225.0,1.94755306]
["bitfinex-derivatives","BTCF0:USTF0",1743200208581,0.0324,84226.0,84225.0,1.99138619]
["bitfinex-derivatives","BTCF0:USTF0",1743200210485,0.0324,84226.0,84225.0,2.0065654]
["bitfinex-derivatives","BTCF0:USTF0",1743200213695,0.0324,84226.0,84225.0,2.02165087]
["bitfinex-derivatives","BTCF0:USTF0",1743200213894,0.02647398,84227.0,84226.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1743200214085,0.02647398,84227.0,84226.0,0.44933087]
["bitfinex-derivatives","BTCF0:USTF0",1743200214488,0.02647398,84227.0,84226.0,0.48063087]
["bitfinex-derivatives","BTCF0:USTF0",1743200214684,0.02647398,84227.0,84226.0,1.60063087]
["bitfinex-derivatives","BTCF0:USTF0",1743200214884,0.02647398,84227.0,84226.0,1.644464]
["bitfinex-derivatives","BTCF0:USTF0",1743200215081,0.02747398,84227.0,84226.0,1.644464]
["bitfinex-derivatives","BTCF0:USTF0",1743200215285,0.02847398,84227.0,84226.0,1.644464]
["bitfinex-derivatives","BTCF0:USTF0",1743200216885,0.02847398,84227.0,84226.0,1.60063087]
["bitfinex-derivatives","BTCF0:USTF0",1743200217396,0.02847398,84227.0,84226.0,1.97035745]
["bitfinex-derivatives","BTCF0:USTF0",1743200217999,0.02847398,84227.0,84226.0,2.33115745]
["bitfinex-derivatives","BTCF0:USTF0",1743200219582,0.02847398,84227.0,84226.0,2.35628258]
["bitfinex-derivatives","BTCF0:USTF0",1743200220190,0.02847398,84227.0,84226.0,2.33115745]
["bitfinex-derivatives","BTCF0:USTF0",1743200220395,0.02847398,84227.0,84226.0,2.35680669]
["bitfinex-derivatives","BTCF0:USTF0",1743200221090,0.02847398,84227.0,84226.0,2.00202582]
["bitfinex-derivatives","BTCF0:USTF0",1743200221689,0.02847398,84227.0,84226.0,2.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1743200224892,0.00174325,84227.0,84226.0,2.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1743200225094,0.10189019,84231.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1743200225400,0.10189019,84231.0,84230.0,0.49510028]
["bitfinex-derivatives","BTCF0:USTF0",1743200225600,0.10189019,84231.0,84230.0,0.46983614]
["bitfinex-derivatives","BTCF0:USTF0",1743200225792,0.1031302,84231.0,84230.0,0.46983614]
["bitfinex-derivatives","BTCF0:USTF0",1743200226006,0.1031302,84231.0,84230.0,1.68131498]
["bitfinex-derivatives","BTCF0:USTF0",1743200226194,0.10389019,84231.0,84230.0,1.68131498]
["bitfinex-derivatives","BTCF0:USTF0",1743200226695,0.10389019,84231.0,84230.0,1.66636927]
["bitfinex-derivatives","BTCF0:USTF0",1743200227105,0.10589019,84231.0,84230.0,1.66636927]
["bitfinex-derivatives","BTCF0:USTF0",1743200227493,0.10589019,84231.0,84230.0,1.66620899]
["bitfinex-derivatives","BTCF0:USTF0",1743200227798,0.10589019,84231.0,84230.0,1.67827771]
["bitfinex-derivatives","BTCF0:USTF0",1743200228206,0.13879019,84231.0,84230.0,1.67827771]
["bitfinex-derivatives","BTCF0:USTF0",1743200229600,0.13879019,84231.0,84230.0,1.70338023]
["bitfinex-derivatives","BTCF0:USTF0",1743200230005,0.0369,84231.0,84230.0,1.70338023]
["bitfinex-derivatives","BTCF0:USTF0",1743200230394,0.0369,84231.0,84230.0,1.71865362]
["bitfinex-derivatives","BTCF0:USTF0",1743200231589,0.0369,84231.0,84230.0,2.07998885]
["bitfinex-derivatives","BTCF0:USTF0",1743200233606,0.0369,84231.0,84230.0,2.06792013]
["bitfinex-derivatives","BTCF0:USTF0",1743200233907,0.1556899,84231.0,84230.0,2.0352318]
["bitfinex-derivatives","BTCF0:USTF0",1743200234206,0.0369,84231.0,84230.0,2.0352318]
["bitfinex-derivatives","BTCF0:USTF0",1743200234502,0.0369,84231.0,84230.0,2.0098292]
["bitfinex-derivatives","BTCF0:USTF0",1743200234806,0.0369,84231.0,84230.0,2.02161692]
["bitfinex-derivatives","BTCF0:USTF0",1743200235205,0.0307,84232.0,84231.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1743200235206,0.03047384,84232.0,84231.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1743200235507,0.03047384,84232.0,84231.0,0.49176118]
["bitfinex-derivatives","BTCF0:USTF0",1743200236304,0.03047384,84232.0,84231.0,0.5508677]
["bitfinex-derivatives","BTCF0:USTF0",1743200236504,0.03247384,84232.0,84231.0,0.5508677]
["bitfinex-derivatives","BTCF0:USTF0",1743200236899,0.03447384,84232.0,84231.0,0.5508677]
["bitfinex-derivatives","BTCF0:USTF0",1743200239310,0.03447384,84232.0,84231.0,0.5840677]
["bitfinex-derivatives","BTCF0:USTF0",1743200239808,0.03447384,84232.0,84231.0,0.54023457]
["bitfinex-derivatives","BTCF0:USTF0",1743200243906,0.03447384,84232.0,84231.0,0.90103457]
["bitfinex-derivatives","BTCF0:USTF0",1743200245309,0.03447384,84232.0,84231.0,0.88576118]
["bitfinex-derivatives","BTCF0:USTF0",1743200245499,0.004,84232.0,84231.0,0.90086974]
["bitfinex-derivatives","BTCF0:USTF0",1743200245705,0.11152575,84233.0,84232.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1743200245905,0.11152575,84233.0,84232.0,0.18991978]
["bitfinex-derivatives","BTCF0:USTF0",1743200246106,0.11152575,84233.0,84232.0,0.25281978]
["bitfinex-derivatives","BTCF0:USTF0",1743200246612,0.11152575,84233.0,84232.0,0.25165978]
["bitfinex-derivatives","BTCF0:USTF0",1743200246919,0.11352575,84233.0,84232.0,0.25165978]
["bitfinex-derivatives","BTCF0:USTF0",1743200247612,0.11352575,84233.0,84232.0,0.53547494]
["bitfinex-derivatives","BTCF0:USTF0",1743200248008,0.11352575,84233.0,84232.0,0.89627494]
["bitfinex-derivatives","BTCF0:USTF0",1743200248505,0.11552575,84233.0,84232.0,0.89627494]
["bitfinex-derivatives","BTCF0:USTF0",1743200249714,0.11552575,84233.0,84232.0,0.91144426]
["bitfinex-derivatives","BTCF0:USTF0",1743200251315,0.11552575,84233.0,84232.0,0.91264426]
["bitfinex-derivatives","BTCF0:USTF0",1743200252610,0.11552575,84233.0,84232.0,0.94514426]
["bitfinex-derivatives","BTCF0:USTF0",1743200253019,0.004,84233.0,84232.0,0.94514426]
["bitfinex-derivatives","BTCF0:USTF0",1743200253213,0.118,84233.0,84232.0,0.94514426]
["bitfinex-derivatives","BTCF0:USTF0",1743200255119,0.118,84233.0,84232.0,0.99042177]
["bitfinex-derivatives","BTCF0:USTF0",1743200255916,0.08087385,84233.0,84232.0,0.62962177]
["bitfinex-derivatives","BTCF0:USTF0",1743200256110,0.08087385,84233.0,84232.0,0.99042177]
["bitfinex-derivatives","BTCF0:USTF0",1743200256718,0.08087385,84233.0,84232.0,0.97525245]
["bitfinex-derivatives","BTCF0:USTF0",1743200259507,0.08087385,84233.0,84232.0,0.99024425]
["bitfinex-derivatives","BTCF0:USTF0",1743200260711,0.08087385,84233.0,84232.0,0.97436763]
["bitfinex-derivatives","BTCF0:USTF0",1743200261817,0.08087385,84233.0,84232.0,0.95937583]
["bitfinex-derivatives","BTCF0:USTF0",1743200262509,0.08087385,84233.0,84232.0,0.59857583]
["bitfinex-derivatives","BTCF0:USTF0",1743200262712,0.08087385,84233.0,84232.0,0.67556067]
["bitfinex-derivatives","BTCF0:USTF0",1743200263507,0.08087385,84233.0,84232.0,0.63028316]
["bitfinex-derivatives","BTCF0:USTF0",1743200263709,0.0593915,84236.0,84235.0,0.1187843]
["bitfinex-derivatives","BTCF0:USTF0",1743200263913,0.1733915,84236.0,84235.0,0.1200243]
["bitfinex-derivatives","BTCF0:USTF0",1743200264113,0.1733915,84236.0,84235.0,0.17411896]
["bitfinex-derivatives","BTCF0:USTF0",1743200264313,0.17399151,84236.0,84235.0,0.17411896]
["bitfinex-derivatives","BTCF0:USTF0",1743200264514,0.17399151,84236.0,84235.0,0.23801896]
["bitfinex-derivatives","BTCF0:USTF0",1743200264710,0.17399151,84236.0,84235.0,0.25326251]
["bitfinex-derivatives","BTCF0:USTF0",1743200265218,0.12060001,84236.0,84235.0,0.25326251]
["bitfinex-derivatives","BTCF0:USTF0",1743200267425,0.12060001,84236.0,84235.0,0.2621825]
["bitfinex-derivatives","BTCF0:USTF0",1743200268010,0.23938291,84236.0,84235.0,0.2621825]
["bitfinex-derivatives","BTCF0:USTF0",1743200268216,0.23938291,84236.0,84235.0,0.20808784]
["bitfinex-derivatives","BTCF0:USTF0",1743200269217,0.23938291,84236.0,84235.0,0.42101665]
["bitfinex-derivatives","BTCF0:USTF0",1743200270315,0.26998291,84236.0,84235.0,0.38891665]
["bitfinex-derivatives","BTCF0:USTF0",1743200270516,0.28478291,84236.0,84235.0,0.38891665]
["bitfinex-derivatives","BTCF0:USTF0",1743200270916,0.26998291,84236.0,84235.0,0.4040685]
["bitfinex-derivatives","BTCF0:USTF0",1743200271216,0.26998291,84236.0,84235.0,0.27636421]
["bitfinex-derivatives","BTCF0:USTF0",1743200271419,0.28478291,84236.0,84235.0,0.27636421]
["bitfinex-derivatives","BTCF0:USTF0",1743200271616,0.28478291,84236.0,84235.0,0.39514851]
["bitfinex-derivatives","BTCF0:USTF0",1743200272015,0.28478291,84236.0,84235.0,0.27636421]
["bitfinex-derivatives","BTCF0:USTF0",1743200272427,0.28478291,84236.0,84235.0,0.06342282]
["bitfinex-derivatives","BTCF0:USTF0",1743200273730,0.28478291,84236.0,84235.0,0.04827097]
["bitfinex-derivatives","BTCF0:USTF0",1743200274620,0.28478291,84236.0,84235.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1743200275224,0.28478291,84236.0,84235.0,0.01643325]
["bitfinex-derivatives","BTCF0:USTF0",1743200276622,0.28478291,84236.0,84235.0,0.01519325]
["bitfinex-derivatives","BTCF0:USTF0",1743200278929,0.28478291,84236.0,84226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743200278930,0.1187956,84227.0,84226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743200279134,0.2339556,84227.0,84226.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743200280833,0.2359556,84227.0,84226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743200281329,0.2379556,84227.0,84226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743200281731,0.2379556,84227.0,84226.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743200281938,0.2379556,84227.0,84226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743200283028,0.2379556,84227.0,84226.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743200285441,0.2827556,84227.0,84226.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743200286047,0.6435556,84227.0,84226.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743200287233,0.2827556,84227.0,84226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743200287433,0.6435556,84227.0,84226.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743200287628,0.6435556,84227.0,84226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743200289542,0.6288556,84227.0,84226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743200290044,0.6288556,84227.0,84226.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743200290537,0.6288556,84227.0,84226.0,0.04665584]
["bitfinex-derivatives","BTCF0:USTF0",1743200290934,0.6288556,84227.0,84226.0,0.06181646]
["bitfinex-derivatives","BTCF0:USTF0",1743200291141,0.6288556,84227.0,84226.0,0.06297646]
["bitfinex-derivatives","BTCF0:USTF0",1743200292334,0.6268556,84227.0,84226.0,0.06297646]
["bitfinex-derivatives","BTCF0:USTF0",1743200292735,0.6288556,84227.0,84226.0,0.06297646]
["bitfinex-derivatives","BTCF0:USTF0",1743200292935,0.6268556,84227.0,84226.0,0.06297646]
["bitfinex-derivatives","BTCF0:USTF0",1743200293147,0.6288556,84227.0,84226.0,0.06297646]
["bitfinex-derivatives","BTCF0:USTF0",1743200296136,0.6268556,84227.0,84226.0,0.06297646]
["bitfinex-derivatives","BTCF0:USTF0",1743200296443,0.6288556,84227.0,84226.0,0.06297646]
["bitfinex-derivatives","BTCF0:USTF0",1743200296945,0.6288556,84227.0,84226.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743200297136,0.2680556,84227.0,84226.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743200297336,0.6288556,84227.0,84226.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743200299239,0.6288556,84227.0,84226.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743200302939,0.6288556,84227.0,84226.0,0.181597]
["bitfinex-derivatives","BTCF0:USTF0",1743200303337,0.2680556,84227.0,84226.0,0.181597]
["bitfinex-derivatives","BTCF0:USTF0",1743200303644,0.6288556,84227.0,84226.0,0.181597]
["bitfinex-derivatives","BTCF0:USTF0",1743200303951,0.6288556,84227.0,84226.0,0.182757]
["bitfinex-derivatives","BTCF0:USTF0",1743200304140,0.6288556,84227.0,84226.0,0.181597]
["bitfinex-derivatives","BTCF0:USTF0",1743200305049,0.6268556,84227.0,84226.0,0.181597]
["bitfinex-derivatives","BTCF0:USTF0",1743200305551,0.6288556,84227.0,84226.0,0.181597]
["bitfinex-derivatives","BTCF0:USTF0",1743200305735,0.5987556,84227.0,84226.0,0.181597]
["bitfinex-derivatives","BTCF0:USTF0",1743200306043,0.36596,84227.0,84226.0,0.181597]
["bitfinex-derivatives","BTCF0:USTF0",1743200306257,1.04054657,84231.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1743200306440,1.15454657,84231.0,84230.0,0.3903914]
["bitfinex-derivatives","BTCF0:USTF0",1743200306642,1.15454657,84231.0,84230.0,1.5646069]
["bitfinex-derivatives","BTCF0:USTF0",1743200306948,1.27333647,84231.0,84230.0,1.5646069]
["bitfinex-derivatives","BTCF0:USTF0",1743200307140,1.15454657,84231.0,84230.0,1.5646069]
["bitfinex-derivatives","BTCF0:USTF0",1743200307334,0.21380791,84238.0,84237.0,0.1187815]
["bitfinex-derivatives","BTCF0:USTF0",1743200307538,0.16390791,84238.0,84237.0,0.1203015]
["bitfinex-derivatives","BTCF0:USTF0",1743200307850,0.28268801,84238.0,84237.0,0.1203015]
["bitfinex-derivatives","BTCF0:USTF0",1743200309043,0.1187801,84238.0,84237.0,0.1353855]
["bitfinex-derivatives","BTCF0:USTF0",1743200309639,0.1227801,84238.0,84237.0,0.1353855]
["bitfinex-derivatives","BTCF0:USTF0",1743200310355,0.1267801,84238.0,84237.0,0.1353855]
["bitfinex-derivatives","BTCF0:USTF0",1743200311049,0.1267801,84238.0,84237.0,0.15048768]
["bitfinex-derivatives","BTCF0:USTF0",1743200311255,0.1267801,84238.0,84237.0,0.18088768]
["bitfinex-derivatives","BTCF0:USTF0",1743200312351,0.1267801,84238.0,84237.0,0.18088808]
["bitfinex-derivatives","BTCF0:USTF0",1743200314042,0.1267801,84238.0,84237.0,0.1657855]
["bitfinex-derivatives","BTCF0:USTF0",1743200315051,0.1267801,84238.0,84237.0,0.18086942]
["bitfinex-derivatives","BTCF0:USTF0",1743200316251,0.1267801,84238.0,84237.0,0.18086214]
["bitfinex-derivatives","BTCF0:USTF0",1743200316643,0.1592801,84238.0,84237.0,0.18086214]
["bitfinex-derivatives","BTCF0:USTF0",1743200323562,0.13254853,84238.0,84237.0,0.20558388]
["bitfinex-derivatives","BTCF0:USTF0",1743200324048,0.13254853,84238.0,84237.0,0.23070831]
["bitfinex-derivatives","BTCF0:USTF0",1743200324247,0.13254853,84238.0,84237.0,0.23133647]
["bitfinex-derivatives","BTCF0:USTF0",1743200324447,0.24650853,84238.0,84237.0,0.23133647]
["bitfinex-derivatives","BTCF0:USTF0",1743200324861,0.24650853,84238.0,84237.0,0.20661473]
["bitfinex-derivatives","BTCF0:USTF0",1743200327163,0.24650853,84238.0,84237.0,0.2313749]
["bitfinex-derivatives","BTCF0:USTF0",1743200328161,0.24650853,84238.0,84237.0,0.2316128]
["bitfinex-derivatives","BTCF0:USTF0",1743200330355,0.15446,84238.0,84237.0,0.20685263]
["bitfinex-derivatives","BTCF0:USTF0",1743200330660,0.2732401,84238.0,84237.0,0.20685263]
["bitfinex-derivatives","BTCF0:USTF0",1743200330850,0.12196,84238.0,84237.0,0.20685263]
["bitfinex-derivatives","BTCF0:USTF0",1743200331159,0.008,84238.0,84237.0,0.45685263]
["bitfinex-derivatives","BTCF0:USTF0",1743200331752,0.11396,84246.0,84242.0,0.0593867]
["bitfinex-derivatives","BTCF0:USTF0",1743200332060,0.11396,84251.0,84250.0,0.1187632]
["bitfinex-derivatives","BTCF0:USTF0",1743200332261,0.2327217,84251.0,84250.0,0.39135033]
["bitfinex-derivatives","BTCF0:USTF0",1743200332462,0.2327217,84251.0,84250.0,1.52643433]
["bitfinex-derivatives","BTCF0:USTF0",1743200334469,0.2397217,84251.0,84250.0,1.52643433]
["bitfinex-derivatives","BTCF0:USTF0",1743200334665,0.12096,84251.0,84250.0,1.52643433]
["bitfinex-derivatives","BTCF0:USTF0",1743200334872,0.007,84251.0,84250.0,1.52643433]
["bitfinex-derivatives","BTCF0:USTF0",1743200335577,0.038,84251.0,84250.0,1.52643433]
["bitfinex-derivatives","BTCF0:USTF0",1743200336863,0.007,84251.0,84250.0,1.52643433]
["bitfinex-derivatives","BTCF0:USTF0",1743200337078,0.8624,84256.0,84255.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1743200337372,0.8624,84256.0,84255.0,0.16134323]
["bitfinex-derivatives","BTCF0:USTF0",1743200337876,0.8624,84256.0,84255.0,1.28134323]
["bitfinex-derivatives","BTCF0:USTF0",1743200338064,0.8624,84256.0,84255.0,1.29642723]
["bitfinex-derivatives","BTCF0:USTF0",1743200338267,0.0302,84258.0,84257.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1743200338589,0.14416,84258.0,84257.0,0.16134043]
["bitfinex-derivatives","BTCF0:USTF0",1743200338768,0.0302,84258.0,84257.0,0.17642443]
["bitfinex-derivatives","BTCF0:USTF0",1743200339869,0.0312,84258.0,84257.0,0.17642443]
["bitfinex-derivatives","BTCF0:USTF0",1743200340273,0.0312,84258.0,84257.0,0.15115235]
["bitfinex-derivatives","BTCF0:USTF0",1743200341669,0.001,84258.0,84257.0,0.15115235]
["bitfinex-derivatives","BTCF0:USTF0",1743200342676,0.001,84258.0,84257.0,0.51195235]
["bitfinex-derivatives","BTCF0:USTF0",1743200343265,0.001,84258.0,84257.0,0.4961573]
["bitfinex-derivatives","BTCF0:USTF0",1743200343774,0.001,84258.0,84257.0,0.1353573]
["bitfinex-derivatives","BTCF0:USTF0",1743200343968,0.001,84258.0,84257.0,0.5283573]
["bitfinex-derivatives","BTCF0:USTF0",1743200345467,0.0331,84258.0,84257.0,0.5283573]
["bitfinex-derivatives","BTCF0:USTF0",1743200345862,0.0331,84258.0,84257.0,0.1353573]
["bitfinex-derivatives","BTCF0:USTF0",1743200345863,0.2162519,84258.0,84257.0,0.1353573]
["bitfinex-derivatives","BTCF0:USTF0",1743200346275,0.2162519,84258.0,84257.0,0.150416]
["bitfinex-derivatives","BTCF0:USTF0",1743200351284,0.2162519,84258.0,84257.0,0.1353573]
["bitfinex-derivatives","BTCF0:USTF0",1743200351887,0.2162519,84258.0,84257.0,0.1202733]
["bitfinex-derivatives","BTCF0:USTF0",1743200360692,0.2162519,84258.0,84257.0,0.1525733]
["bitfinex-derivatives","BTCF0:USTF0",1743200368096,0.2162519,84258.0,84257.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1743200372898,0.32272534,84258.0,84257.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1743200374398,0.65212534,84258.0,84257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743200374704,0.1187603,84252.0,84251.0,0.28381516]
["bitfinex-derivatives","BTCF0:USTF0",1743200374898,0.1187603,84252.0,84251.0,0.28485516]
["bitfinex-derivatives","BTCF0:USTF0",1743200375100,0.11980031,84252.0,84251.0,0.28485516]
["bitfinex-derivatives","BTCF0:USTF0",1743200375494,0.18240031,84252.0,84251.0,0.28485516]
["bitfinex-derivatives","BTCF0:USTF0",1743200375895,0.18240031,84252.0,84251.0,0.28685516]
["bitfinex-derivatives","BTCF0:USTF0",1743200376109,0.18240031,84252.0,84251.0,0.30180595]
["bitfinex-derivatives","BTCF0:USTF0",1743200376700,0.18240031,84252.0,84251.0,0.01799079]
["bitfinex-derivatives","BTCF0:USTF0",1743200377006,0.18240031,84252.0,84251.0,0.01699079]
["bitfinex-derivatives","BTCF0:USTF0",1743200377302,0.54320031,84252.0,84251.0,0.01699079]
["bitfinex-derivatives","BTCF0:USTF0",1743200378006,0.54420031,84252.0,84251.0,0.01599079]
["bitfinex-derivatives","BTCF0:USTF0",1743200379905,0.1187646,84249.0,84248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743200380111,0.23380461,84249.0,84248.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743200380912,0.29550461,84249.0,84248.0,0.04835821]
["bitfinex-derivatives","BTCF0:USTF0",1743200381312,0.29550461,84249.0,84248.0,0.04731821]
["bitfinex-derivatives","BTCF0:USTF0",1743200381605,0.29550461,84249.0,84248.0,0.06241964]
["bitfinex-derivatives","BTCF0:USTF0",1743200382901,0.65630461,84249.0,84248.0,0.06345964]
["bitfinex-derivatives","BTCF0:USTF0",1743200383101,0.29307662,84249.0,84248.0,0.06241964]
["bitfinex-derivatives","BTCF0:USTF0",1743200383302,0.65387662,84249.0,84248.0,0.06345964]
["bitfinex-derivatives","BTCF0:USTF0",1743200383604,0.29307662,84249.0,84248.0,0.06345964]
["bitfinex-derivatives","BTCF0:USTF0",1743200383807,0.65387662,84249.0,84248.0,0.06345964]
["bitfinex-derivatives","BTCF0:USTF0",1743200384007,0.65387662,84249.0,84248.0,0.06241964]
["bitfinex-derivatives","BTCF0:USTF0",1743200384199,0.29307662,84249.0,84248.0,0.06241964]
["bitfinex-derivatives","BTCF0:USTF0",1743200384403,0.65387662,84249.0,84248.0,0.06353964]
["bitfinex-derivatives","BTCF0:USTF0",1743200384707,0.65387662,84249.0,84248.0,0.06241964]
["bitfinex-derivatives","BTCF0:USTF0",1743200385108,0.29307662,84249.0,84248.0,0.06241964]
["bitfinex-derivatives","BTCF0:USTF0",1743200385312,0.65387662,84249.0,84248.0,0.06345964]
["bitfinex-derivatives","BTCF0:USTF0",1743200385611,0.65387662,84249.0,84248.0,0.06241964]
["bitfinex-derivatives","BTCF0:USTF0",1743200386514,0.65387662,84249.0,84248.0,0.06345964]
["bitfinex-derivatives","BTCF0:USTF0",1743200387112,0.65387662,84249.0,84248.0,0.09365964]
["bitfinex-derivatives","BTCF0:USTF0",1743200388713,0.65387662,84249.0,84248.0,0.09395351]
["bitfinex-derivatives","BTCF0:USTF0",1743200391718,0.65387662,84249.0,84248.0,0.21271951]
["bitfinex-derivatives","BTCF0:USTF0",1743200392211,0.65387662,84249.0,84248.0,0.09395351]
["bitfinex-derivatives","BTCF0:USTF0",1743200392407,0.65387662,84249.0,84248.0,0.09291351]
["bitfinex-derivatives","BTCF0:USTF0",1743200392408,0.76047043,84249.0,84248.0,0.09291351]
["bitfinex-derivatives","BTCF0:USTF0",1743200392607,0.76047043,84249.0,84248.0,0.09395351]
["bitfinex-derivatives","BTCF0:USTF0",1743200394414,0.76047043,84249.0,84248.0,0.09291351]
["bitfinex-derivatives","BTCF0:USTF0",1743200395308,0.65387662,84249.0,84248.0,0.09291351]
["bitfinex-derivatives","BTCF0:USTF0",1743200396805,0.65387662,84249.0,84248.0,0.07751821]
["bitfinex-derivatives","BTCF0:USTF0",1743200397005,0.65387662,84249.0,84248.0,0.09271535]
["bitfinex-derivatives","BTCF0:USTF0",1743200397925,0.29307662,84249.0,84248.0,0.09271535]
["bitfinex-derivatives","BTCF0:USTF0",1743200398111,0.65387662,84249.0,84248.0,0.09375535]
["bitfinex-derivatives","BTCF0:USTF0",1743200398415,0.65387662,84249.0,84248.0,0.09271535]
["bitfinex-derivatives","BTCF0:USTF0",1743200398629,0.29307662,84249.0,84248.0,0.09271535]
["bitfinex-derivatives","BTCF0:USTF0",1743200398823,0.65387662,84249.0,84248.0,0.09375535]
["bitfinex-derivatives","BTCF0:USTF0",1743200399016,0.65387662,84249.0,84248.0,0.09271535]
["bitfinex-derivatives","BTCF0:USTF0",1743200402516,0.059392,84236.0,84217.0,0.42518768]
["bitfinex-derivatives","BTCF0:USTF0",1743200402723,0.1187899,84231.0,84230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743200402925,0.23374991,84231.0,84230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743200403126,0.29544991,84231.0,84230.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743200405018,0.29544991,84231.0,84230.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743200405213,0.30758981,84231.0,84230.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743200405619,0.30758981,84231.0,84230.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743200406620,0.30758981,84231.0,84230.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743200407428,0.30758981,84231.0,84230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743200411222,0.44978133,84231.0,84230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743200415932,0.30758981,84231.0,84230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743200420942,0.118797,84226.0,84225.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743200421135,0.11939701,84226.0,84225.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743200421831,0.18459701,84226.0,84225.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743200422247,0.18559701,84226.0,84225.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743200424743,0.54639701,84226.0,84225.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743200427235,0.54539701,84226.0,84225.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743200427440,0.54639701,84226.0,84225.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743200429548,0.18559701,84226.0,84225.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743200429736,0.54639701,84226.0,84225.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743200436543,0.1188139,84214.0,84213.0,0.28381516]
["bitfinex-derivatives","BTCF0:USTF0",1743200436738,0.2327739,84214.0,84213.0,0.28485516]
["bitfinex-derivatives","BTCF0:USTF0",1743200436943,0.2327739,84214.0,84206.0,0.35477706]
["bitfinex-derivatives","BTCF0:USTF0",1743200436944,0.11500001,84214.0,84206.0,0.35477706]
["bitfinex-derivatives","BTCF0:USTF0",1743200437146,0.4796238,84207.0,84206.0,0.35561706]
["bitfinex-derivatives","BTCF0:USTF0",1743200437347,0.1188337,84200.0,84191.0,0.04343408]
["bitfinex-derivatives","BTCF0:USTF0",1743200437548,0.1188337,84200.0,84196.0,0.42456403]
["bitfinex-derivatives","BTCF0:USTF0",1743200437549,0.1188379,84197.0,84196.0,0.42456403]
["bitfinex-derivatives","BTCF0:USTF0",1743200437747,0.1187579,84197.0,84196.0,0.42524403]
["bitfinex-derivatives","BTCF0:USTF0",1743200438043,0.12962448,84197.0,84196.0,0.42524403]
["bitfinex-derivatives","BTCF0:USTF0",1743200438247,0.12962448,84197.0,84196.0,0.42456403]
["bitfinex-derivatives","BTCF0:USTF0",1743200439250,0.90292448,84197.0,84196.0,0.42456403]
["bitfinex-derivatives","BTCF0:USTF0",1743200442340,0.1188534,84186.0,84185.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743200442544,0.2336534,84186.0,84185.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743200443237,0.2979534,84186.0,84185.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743200443642,0.2979534,84186.0,84185.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743200444150,0.2979534,84186.0,84185.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743200444350,0.3281534,84186.0,84185.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743200444739,0.0564305,84181.0,84177.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743200444941,0.1188647,84178.0,84177.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743200445249,0.11974471,84178.0,84177.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743200445442,0.18404471,84178.0,84177.0,0.00101818]
["bitfinex-derivatives","BTCF0:USTF0",1743200445642,0.18404471,84178.0,84177.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743200445843,0.18404471,84178.0,84177.0,0.11904438]
["bitfinex-derivatives","BTCF0:USTF0",1743200446050,0.18404471,84178.0,84177.0,0.12404438]
["bitfinex-derivatives","BTCF0:USTF0",1743200446247,0.18404471,84178.0,84177.0,0.12464438]
["bitfinex-derivatives","BTCF0:USTF0",1743200446953,0.18404471,84178.0,84177.0,0.12964438]
["bitfinex-derivatives","BTCF0:USTF0",1743200447151,0.29800471,84178.0,84177.0,0.12964438]
["bitfinex-derivatives","BTCF0:USTF0",1743200448441,0.29800471,84178.0,84177.0,0.01077818]
["bitfinex-derivatives","BTCF0:USTF0",1743200448753,0.29800471,84178.0,84177.0,0.01017818]
["bitfinex-derivatives","BTCF0:USTF0",1743200460372,0.18404471,84178.0,84177.0,0.12904438]
["bitfinex-derivatives","BTCF0:USTF0",1743200460572,0.29804471,84178.0,84177.0,0.12968438]
["bitfinex-derivatives","BTCF0:USTF0",1743200460768,0.29804471,84178.0,84177.0,0.19148438]
["bitfinex-derivatives","BTCF0:USTF0",1743200461170,0.23374471,84178.0,84177.0,0.19148438]
["bitfinex-derivatives","BTCF0:USTF0",1743200466086,0.23374471,84178.0,84177.0,0.18848438]
["bitfinex-derivatives","BTCF0:USTF0",1743200466480,0.23374471,84178.0,84177.0,0.18348438]
["bitfinex-derivatives","BTCF0:USTF0",1743200466676,0.23374471,84178.0,84177.0,0.18548438]
["bitfinex-derivatives","BTCF0:USTF0",1743200467086,0.23374471,84178.0,84177.0,0.06661818]
["bitfinex-derivatives","BTCF0:USTF0",1743200467896,0.23374471,84178.0,84177.0,0.00481818]
["bitfinex-derivatives","BTCF0:USTF0",1743200468280,0.29434471,84178.0,84177.0,0.00481818]
["bitfinex-derivatives","BTCF0:USTF0",1743200469375,0.118876,84170.0,84169.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743200469585,0.11991601,84170.0,84169.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743200470188,0.118876,84170.0,84169.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743200470387,0.212276,84170.0,84169.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743200470591,0.212276,84170.0,84169.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743200470788,0.212276,84170.0,84169.0,0.1932774]
["bitfinex-derivatives","BTCF0:USTF0",1743200470989,0.212276,84170.0,84169.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743200471190,0.212276,84170.0,84169.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743200471582,0.212276,84170.0,84169.0,0.06291658]
["bitfinex-derivatives","BTCF0:USTF0",1743200472090,0.212276,84170.0,84169.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743200472494,0.21331601,84170.0,84169.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743200472695,0.21331601,84170.0,84169.0,0.06292853]
["bitfinex-derivatives","BTCF0:USTF0",1743200473189,0.21331601,84170.0,84169.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743200473397,0.22534896,84170.0,84169.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743200474485,0.22534896,84170.0,84169.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743200475595,0.22534896,84170.0,84169.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743200476186,0.21331601,84170.0,84169.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743200476387,0.21331601,84170.0,84169.0,0.1549774]
["bitfinex-derivatives","BTCF0:USTF0",1743200476592,0.21331601,84170.0,84169.0,0.20931728]
["bitfinex-derivatives","BTCF0:USTF0",1743200476993,0.21331601,84170.0,84169.0,0.23951728]
["bitfinex-derivatives","BTCF0:USTF0",1743200477291,0.18201601,84170.0,84169.0,0.23951728]
["bitfinex-derivatives","BTCF0:USTF0",1743200477997,0.233436,84170.0,84169.0,0.25153718]
["bitfinex-derivatives","BTCF0:USTF0",1743200478185,0.233436,84170.0,84169.0,0.23951728]
["bitfinex-derivatives","BTCF0:USTF0",1743200478385,0.23447601,84170.0,84169.0,0.23951728]
["bitfinex-derivatives","BTCF0:USTF0",1743200478791,0.23447601,84170.0,84169.0,0.23851728]
["bitfinex-derivatives","BTCF0:USTF0",1743200479296,0.1188873,84162.0,84158.0,0.0594465]
["bitfinex-derivatives","BTCF0:USTF0",1743200479487,0.4810073,84162.0,84161.0,0.00085818]
["bitfinex-derivatives","BTCF0:USTF0",1743200479688,0.4790073,84162.0,84161.0,0.00077818]
["bitfinex-derivatives","BTCF0:USTF0",1743200480294,0.5418073,84162.0,84161.0,0.00077818]
["bitfinex-derivatives","BTCF0:USTF0",1743200480487,0.5418073,84162.0,84161.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1743200480686,0.5418073,84162.0,84161.0,0.00617818]
["bitfinex-derivatives","BTCF0:USTF0",1743200480887,0.5418073,84162.0,84161.0,0.00677818]
["bitfinex-derivatives","BTCF0:USTF0",1743200481287,0.5418073,84162.0,84161.0,0.03797818]
["bitfinex-derivatives","BTCF0:USTF0",1743200485203,0.1810073,84162.0,84161.0,0.03797818]
["bitfinex-derivatives","BTCF0:USTF0",1743200485498,0.5418073,84162.0,84161.0,0.03797818]
["bitfinex-derivatives","BTCF0:USTF0",1743200485702,0.1810073,84162.0,84161.0,0.03797818]
["bitfinex-derivatives","BTCF0:USTF0",1743200485886,0.5418073,84162.0,84161.0,0.03797818]
["bitfinex-derivatives","BTCF0:USTF0",1743200486298,0.5418073,84162.0,84161.0,0.00677818]
["bitfinex-derivatives","BTCF0:USTF0",1743200487004,0.9026073,84162.0,84161.0,0.00677818]
["bitfinex-derivatives","BTCF0:USTF0",1743200488095,0.9046073,84162.0,84161.0,0.00377818]
["bitfinex-derivatives","BTCF0:USTF0",1743200488787,0.9066073,84162.0,84161.0,0.00077818]
["bitfinex-derivatives","BTCF0:USTF0",1743200489904,0.9056073,84162.0,84161.0,0.00077818]
["bitfinex-derivatives","BTCF0:USTF0",1743200490104,0.9056073,84162.0,84161.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743200490603,0.9056073,84162.0,84161.0,0.00141818]
["bitfinex-derivatives","BTCF0:USTF0",1743200491708,0.1830073,84162.0,84161.0,0.00141818]
["bitfinex-derivatives","BTCF0:USTF0",1743200491901,0.9066073,84162.0,84161.0,0.00141818]
["bitfinex-derivatives","BTCF0:USTF0",1743200494097,1.0218073,84162.0,84161.0,0.00141818]
["bitfinex-derivatives","BTCF0:USTF0",1743200494297,1.0218073,84162.0,84161.0,0.12030688]
["bitfinex-derivatives","BTCF0:USTF0",1743200494505,0.9066073,84162.0,84161.0,0.12030688]
["bitfinex-derivatives","BTCF0:USTF0",1743200494700,1.0218873,84162.0,84161.0,0.12030688]
["bitfinex-derivatives","BTCF0:USTF0",1743200495008,1.0218873,84162.0,84161.0,0.15130688]
["bitfinex-derivatives","BTCF0:USTF0",1743200495500,1.0198873,84162.0,84161.0,0.15130688]
["bitfinex-derivatives","BTCF0:USTF0",1743200495707,1.0208873,84162.0,84161.0,0.15130688]
["bitfinex-derivatives","BTCF0:USTF0",1743200496907,0.6600873,84162.0,84161.0,0.15130688]
["bitfinex-derivatives","BTCF0:USTF0",1743200497101,0.6590873,84162.0,84161.0,0.15130688]
["bitfinex-derivatives","BTCF0:USTF0",1743200498196,0.5438073,84162.0,84161.0,0.15130688]
["bitfinex-derivatives","BTCF0:USTF0",1743200498499,0.6589673,84162.0,84161.0,0.15130688]
["bitfinex-derivatives","BTCF0:USTF0",1743200499407,0.6589673,84162.0,84161.0,0.42330688]
["bitfinex-derivatives","BTCF0:USTF0",1743200500709,0.6579673,84162.0,84161.0,0.42330688]
["bitfinex-derivatives","BTCF0:USTF0",1743200500904,0.6579673,84162.0,84161.0,0.42430688]
["bitfinex-derivatives","BTCF0:USTF0",1743200501506,0.36312,84162.0,84161.0,0.42330688]
["bitfinex-derivatives","BTCF0:USTF0",1743200501807,0.11748,84162.0,84161.0,0.47804005]
["bitfinex-derivatives","BTCF0:USTF0",1743200502196,0.11516,84162.0,84161.0,0.47804005]
["bitfinex-derivatives","BTCF0:USTF0",1743200502396,0.11640001,84162.0,84161.0,0.47904005]
["bitfinex-derivatives","BTCF0:USTF0",1743200503002,0.11640001,84162.0,84161.0,0.48104005]
["bitfinex-derivatives","BTCF0:USTF0",1743200503203,0.11516,84162.0,84161.0,0.48004005]
["bitfinex-derivatives","BTCF0:USTF0",1743200503407,0.11640001,84162.0,84161.0,0.48304005]
["bitfinex-derivatives","BTCF0:USTF0",1743200504811,0.14860001,84162.0,84161.0,0.48304005]
["bitfinex-derivatives","BTCF0:USTF0",1743200505008,0.14736,84162.0,84161.0,0.48004005]
["bitfinex-derivatives","BTCF0:USTF0",1743200505211,0.14736,84162.0,84161.0,0.48304005]
["bitfinex-derivatives","BTCF0:USTF0",1743200506007,0.17876,84162.0,84161.0,0.48304005]
["bitfinex-derivatives","BTCF0:USTF0",1743200506713,0.2976473,84162.0,84161.0,0.48304005]
["bitfinex-derivatives","BTCF0:USTF0",1743200506903,0.2976473,84162.0,84161.0,0.42930688]
["bitfinex-derivatives","BTCF0:USTF0",1743200507306,0.29888731,84162.0,84161.0,0.48305733]
["bitfinex-derivatives","BTCF0:USTF0",1743200507706,0.29888731,84162.0,84161.0,0.47905733]
["bitfinex-derivatives","BTCF0:USTF0",1743200507906,0.29888731,84162.0,84161.0,0.48105733]
["bitfinex-derivatives","BTCF0:USTF0",1743200509515,0.2976473,84162.0,84161.0,0.48105733]
["bitfinex-derivatives","BTCF0:USTF0",1743200509815,0.29888731,84162.0,84161.0,0.48105733]
["bitfinex-derivatives","BTCF0:USTF0",1743200511811,0.29888731,84162.0,84161.0,0.47905733]
["bitfinex-derivatives","BTCF0:USTF0",1743200512014,0.29888731,84162.0,84161.0,0.48105733]
["bitfinex-derivatives","BTCF0:USTF0",1743200513112,0.29888731,84162.0,84161.0,0.47905733]
["bitfinex-derivatives","BTCF0:USTF0",1743200513315,0.29888731,84162.0,84161.0,0.48105733]
["bitfinex-derivatives","BTCF0:USTF0",1743200514417,0.29888731,84162.0,84161.0,0.41805733]
["bitfinex-derivatives","BTCF0:USTF0",1743200514918,0.29888731,84162.0,84161.0,0.36430688]
["bitfinex-derivatives","BTCF0:USTF0",1743200515320,0.29888731,84162.0,84161.0,0.12430688]
["bitfinex-derivatives","BTCF0:USTF0",1743200520934,8e-08,84170.0,84169.0,0.1188775]
["bitfinex-derivatives","BTCF0:USTF0",1743200521223,8e-08,84170.0,84169.0,0.3794775]
["bitfinex-derivatives","BTCF0:USTF0",1743200521224,0.00084008,84170.0,84169.0,0.3794775]
["bitfinex-derivatives","BTCF0:USTF0",1743200521430,0.00084008,84170.0,84169.0,1.93319154]
["bitfinex-derivatives","BTCF0:USTF0",1743200521626,8e-08,84170.0,84169.0,1.93319154]
["bitfinex-derivatives","BTCF0:USTF0",1743200521925,8e-08,84170.0,84169.0,1.99489154]
["bitfinex-derivatives","BTCF0:USTF0",1743200523518,8e-08,84170.0,84169.0,2.00703907]
["bitfinex-derivatives","BTCF0:USTF0",1743200531627,8e-08,84170.0,84169.0,2.00803907]
["bitfinex-derivatives","BTCF0:USTF0",1743200534240,8e-08,84170.0,84169.0,2.22108612]
["bitfinex-derivatives","BTCF0:USTF0",1743200534537,0.11496,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1743200534742,0.11496,84184.0,84183.0,0.3694577]
["bitfinex-derivatives","BTCF0:USTF0",1743200534743,0.146,84184.0,84183.0,0.3694577]
["bitfinex-derivatives","BTCF0:USTF0",1743200535338,0.146,84184.0,84183.0,1.8694577]
["bitfinex-derivatives","BTCF0:USTF0",1743200535731,0.149,84184.0,84183.0,1.8694577]
["bitfinex-derivatives","BTCF0:USTF0",1743200535926,0.01944282,84185.0,84183.0,2.5436577]
["bitfinex-derivatives","BTCF0:USTF0",1743200536140,0.24944256,84210.0,84209.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1743200536327,0.25008256,84210.0,84209.0,0.349421]
["bitfinex-derivatives","BTCF0:USTF0",1743200536640,0.25008256,84210.0,84209.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1743200536939,0.25008256,84210.0,84209.0,1.619421]
["bitfinex-derivatives","BTCF0:USTF0",1743200537534,0.31318256,84210.0,84209.0,1.619421]
["bitfinex-derivatives","BTCF0:USTF0",1743200537732,0.31518256,84210.0,84209.0,1.619421]
["bitfinex-derivatives","BTCF0:USTF0",1743200538133,0.06574,84210.0,84209.0,1.619421]
["bitfinex-derivatives","BTCF0:USTF0",1743200538437,0.0651,84210.0,84209.0,1.619421]
["bitfinex-derivatives","BTCF0:USTF0",1743200539036,0.0661,84210.0,84209.0,1.619421]
["bitfinex-derivatives","BTCF0:USTF0",1743200540340,0.1849196,84210.0,84209.0,1.619421]
["bitfinex-derivatives","BTCF0:USTF0",1743200541733,0.0661,84210.0,84209.0,1.619421]
["bitfinex-derivatives","BTCF0:USTF0",1743200542142,0.1849196,84210.0,84209.0,1.619421]
["bitfinex-derivatives","BTCF0:USTF0",1743200542639,0.5457196,84210.0,84209.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743200542838,0.1188309,84202.0,84201.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1743200543044,0.118845,84192.0,84191.0,0.21304705]
["bitfinex-derivatives","BTCF0:USTF0",1743200543235,0.234685,84192.0,84191.0,0.33249285]
["bitfinex-derivatives","BTCF0:USTF0",1743200543435,0.232685,84192.0,84191.0,0.33249285]
["bitfinex-derivatives","BTCF0:USTF0",1743200544234,0.231685,84192.0,84191.0,0.33249285]
["bitfinex-derivatives","BTCF0:USTF0",1743200545341,0.231685,84192.0,84191.0,0.1254458]
["bitfinex-derivatives","BTCF0:USTF0",1743200545943,0.231685,84192.0,84191.0,0.1304458]
["bitfinex-derivatives","BTCF0:USTF0",1743200546845,0.294785,84192.0,84191.0,0.1304458]
["bitfinex-derivatives","BTCF0:USTF0",1743200550843,0.3608,84215.0,84214.0,0.1188139]
["bitfinex-derivatives","BTCF0:USTF0",1743200551039,0.3608,84215.0,84214.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200551347,0.36140001,84215.0,84214.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200551547,0.36140001,84215.0,84214.0,1.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200551749,0.39310001,84215.0,84214.0,1.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200552247,0.45420001,84215.0,84214.0,1.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200552649,0.56928001,84215.0,84214.0,1.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200553448,0.57301251,84215.0,84214.0,1.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200553650,0.68805251,84215.0,84214.0,1.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200553837,0.32725251,84215.0,84214.0,1.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200554038,0.20784,84215.0,84214.0,1.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200554243,0.20852,84215.0,84214.0,1.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200556550,0.20852,84215.0,84214.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200558542,0.09348,84215.0,84214.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200558746,0.20844,84215.0,84214.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200559849,0.20776,84215.0,84214.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200560950,0.3265725,84215.0,84214.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200563647,0.20776,84215.0,84214.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200564044,0.0928,84215.0,84214.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200564244,0.20768,84215.0,84214.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1743200567255,0.20768,84215.0,84214.0,0.1524139]
["bitfinex-derivatives","BTCF0:USTF0",1743200567957,0.3264925,84215.0,84214.0,0.1524139]
["bitfinex-derivatives","BTCF0:USTF0",1743200573655,0.2116125,84215.0,84214.0,0.1524139]
["bitfinex-derivatives","BTCF0:USTF0",1743200573856,0.3261725,84215.0,84214.0,0.1524139]
["bitfinex-derivatives","BTCF0:USTF0",1743200574057,0.3261725,84215.0,84214.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743200585169,0.3268525,84215.0,84214.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743200585467,0.3261725,84215.0,84214.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743200585770,0.3261725,84215.0,84214.0,0.23686193]
["bitfinex-derivatives","BTCF0:USTF0",1743200586161,0.3261725,84215.0,84214.0,0.20616193]
["bitfinex-derivatives","BTCF0:USTF0",1743200587071,0.3261725,84215.0,84214.0,0.1524139]
["bitfinex-derivatives","BTCF0:USTF0",1743200588262,0.32677251,84215.0,84214.0,0.1524139]
["bitfinex-derivatives","BTCF0:USTF0",1743200590774,0.32677251,84215.0,84214.0,0.20616286]
["bitfinex-derivatives","BTCF0:USTF0",1743200591073,0.3261725,84215.0,84214.0,0.20616286]
["bitfinex-derivatives","BTCF0:USTF0",1743200592073,0.20736,84215.0,84214.0,0.20616286]
["bitfinex-derivatives","BTCF0:USTF0",1743200592274,0.17716,84215.0,84214.0,0.23716286]
["bitfinex-derivatives","BTCF0:USTF0",1743200592474,0.2959725,84215.0,84214.0,0.23716286]
["bitfinex-derivatives","BTCF0:USTF0",1743200601271,0.17716,84215.0,84214.0,0.23716286]
["bitfinex-derivatives","BTCF0:USTF0",1743200603966,0.17716,84215.0,84214.0,0.25229636]
["bitfinex-derivatives","BTCF0:USTF0",1743200604166,0.17716,84215.0,84214.0,0.23716286]
["bitfinex-derivatives","BTCF0:USTF0",1743200604380,0.17716,84215.0,84214.0,0.25229636]
["bitfinex-derivatives","BTCF0:USTF0",1743200605283,0.0626,84215.0,84214.0,0.25229636]
["bitfinex-derivatives","BTCF0:USTF0",1743200605481,0.06925059,84217.0,84216.0,0.1188111]
["bitfinex-derivatives","BTCF0:USTF0",1743200605782,0.06925059,84217.0,84216.0,0.42837356]
["bitfinex-derivatives","BTCF0:USTF0",1743200605783,0.0698506,84217.0,84216.0,0.42837356]
["bitfinex-derivatives","BTCF0:USTF0",1743200605978,0.06925059,84217.0,84216.0,1.97193897]
["bitfinex-derivatives","BTCF0:USTF0",1743200606776,0.07125059,84217.0,84216.0,1.97193897]
["bitfinex-derivatives","BTCF0:USTF0",1743200607173,0.002,84217.0,84216.0,1.97193897]
["bitfinex-derivatives","BTCF0:USTF0",1743200608778,0.11452,84234.0,84227.0,0.1187956]
["bitfinex-derivatives","BTCF0:USTF0",1743200609080,0.21350909,84228.0,84227.0,0.80847806]
["bitfinex-derivatives","BTCF0:USTF0",1743200609376,0.21350909,84228.0,84227.0,0.80907806]
["bitfinex-derivatives","BTCF0:USTF0",1743200609574,0.21350909,84228.0,84227.0,0.81795141]
["bitfinex-derivatives","BTCF0:USTF0",1743200609982,0.21750909,84228.0,84227.0,0.91195141]
["bitfinex-derivatives","BTCF0:USTF0",1743200610285,0.33930329,84228.0,84227.0,0.1345291]
["bitfinex-derivatives","BTCF0:USTF0",1743200611084,0.12639421,84228.0,84227.0,0.1193956]
["bitfinex-derivatives","BTCF0:USTF0",1743200611291,0.22329421,84228.0,84227.0,0.1193956]
["bitfinex-derivatives","BTCF0:USTF0",1743200611477,0.10450001,84228.0,84227.0,0.1193956]
["bitfinex-derivatives","BTCF0:USTF0",1743200611976,0.10450001,84228.0,84227.0,0.41359334]
["bitfinex-derivatives","BTCF0:USTF0",1743200612585,0.10450001,84228.0,84227.0,1.91359334]
["bitfinex-derivatives","BTCF0:USTF0",1743200612787,0.1039,84228.0,84227.0,1.94379334]
["bitfinex-derivatives","BTCF0:USTF0",1743200612984,0.1039,84228.0,84227.0,1.92870152]
["bitfinex-derivatives","BTCF0:USTF0",1743200613283,0.0714,84228.0,84227.0,1.92870152]
["bitfinex-derivatives","BTCF0:USTF0",1743200614480,0.11489818,84236.0,84235.0,0.1187843]
["bitfinex-derivatives","BTCF0:USTF0",1743200614785,0.23436108,84236.0,84235.0,0.7602643]
["bitfinex-derivatives","BTCF0:USTF0",1743200614981,0.26626108,84236.0,84235.0,0.7602643]
["bitfinex-derivatives","BTCF0:USTF0",1743200615186,1e-08,84236.0,84235.0,0.7602643]
["bitfinex-derivatives","BTCF0:USTF0",1743200615480,0.2334607,84238.0,84237.0,0.1187815]
["bitfinex-derivatives","BTCF0:USTF0",1743200615687,0.2334607,84238.0,84237.0,0.3696615]
["bitfinex-derivatives","BTCF0:USTF0",1743200615688,0.2341407,84238.0,84237.0,0.3696615]
["bitfinex-derivatives","BTCF0:USTF0",1743200615880,0.2341407,84238.0,84237.0,1.6196615]
["bitfinex-derivatives","BTCF0:USTF0",1743200616182,0.2334607,84238.0,84237.0,1.6196615]
["bitfinex-derivatives","BTCF0:USTF0",1743200617284,0.2334607,84238.0,84237.0,0.1196615]
["bitfinex-derivatives","BTCF0:USTF0",1743200617478,0.2343407,84238.0,84237.0,0.1196615]
["bitfinex-derivatives","BTCF0:USTF0",1743200617679,0.2673407,84238.0,84237.0,0.1196615]
["bitfinex-derivatives","BTCF0:USTF0",1743200617881,0.2664607,84238.0,84237.0,0.1196615]
["bitfinex-derivatives","BTCF0:USTF0",1743200618088,0.2682607,84238.0,84237.0,0.1196615]
["bitfinex-derivatives","BTCF0:USTF0",1743200618387,0.3000607,84238.0,84237.0,0.1196615]
["bitfinex-derivatives","BTCF0:USTF0",1743200618587,0.3000607,84238.0,84237.0,0.1818615]
["bitfinex-derivatives","BTCF0:USTF0",1743200623187,0.1853807,84238.0,84237.0,0.1818615]
["bitfinex-derivatives","BTCF0:USTF0",1743200633592,0.0666,84238.0,84237.0,0.55470344]
["bitfinex-derivatives","BTCF0:USTF0",1743200634693,0.0666,84238.0,84237.0,0.78470344]
["bitfinex-derivatives","BTCF0:USTF0",1743200635093,0.1156,84248.0,84244.0,0.0593858]
["bitfinex-derivatives","BTCF0:USTF0",1743200635399,0.14574,84247.0,84246.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1743200635585,0.14678001,84247.0,84246.0,0.2998088]
["bitfinex-derivatives","BTCF0:USTF0",1743200636698,0.14678001,84247.0,84246.0,1.7998088]
["bitfinex-derivatives","BTCF0:USTF0",1743200637304,0.14878001,84247.0,84246.0,1.7998088]
["bitfinex-derivatives","BTCF0:USTF0",1743200638299,0.14774,84247.0,84246.0,1.7998088]
["bitfinex-derivatives","BTCF0:USTF0",1743200638599,0.14878001,84247.0,84246.0,1.7998088]
["bitfinex-derivatives","BTCF0:USTF0",1743200638799,0.15078001,84247.0,84246.0,1.7998088]
["bitfinex-derivatives","BTCF0:USTF0",1743200639194,0.03514001,84247.0,84246.0,1.81195356]
["bitfinex-derivatives","BTCF0:USTF0",1743200639398,0.00504001,84247.0,84246.0,1.81195356]
["bitfinex-derivatives","BTCF0:USTF0",1743200640198,0.00504001,84247.0,84246.0,1.86555868]
["bitfinex-derivatives","BTCF0:USTF0",1743200641601,0.97796,84253.0,84246.0,1.86555868]
["bitfinex-derivatives","BTCF0:USTF0",1743200641602,0.97796,84253.0,84252.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1743200641904,0.00060001,84253.0,84252.0,0.4809203]
["bitfinex-derivatives","BTCF0:USTF0",1743200642290,0.00060001,84253.0,84252.0,1.9809203]
["bitfinex-derivatives","BTCF0:USTF0",1743200642492,0.0315,84255.0,84254.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1743200642800,0.0315,84255.0,84254.0,0.1201175]
["bitfinex-derivatives","BTCF0:USTF0",1743200643100,0.0315,84255.0,84254.0,0.13517935]
["bitfinex-derivatives","BTCF0:USTF0",1743200643887,0.03386,84255.0,84254.0,0.49597935]
["bitfinex-derivatives","BTCF0:USTF0",1743200644090,0.0345,84255.0,84254.0,0.4809175]
["bitfinex-derivatives","BTCF0:USTF0",1743200645104,0.0345,84255.0,84254.0,0.49597259]
["bitfinex-derivatives","BTCF0:USTF0",1743200645403,0.1532561,84255.0,84254.0,0.49597259]
["bitfinex-derivatives","BTCF0:USTF0",1743200646197,0.1532561,84255.0,84254.0,0.4809175]
["bitfinex-derivatives","BTCF0:USTF0",1743200646703,0.1532561,84255.0,84254.0,0.1201175]
["bitfinex-derivatives","BTCF0:USTF0",1743200646898,0.1546161,84255.0,84254.0,0.1201175]
["bitfinex-derivatives","BTCF0:USTF0",1743200647206,0.1546161,84255.0,84254.0,0.13527259]
["bitfinex-derivatives","BTCF0:USTF0",1743200650206,0.1546161,84255.0,84254.0,1.63527259]
["bitfinex-derivatives","BTCF0:USTF0",1743200650507,0.16646091,84255.0,84254.0,1.63527259]
["bitfinex-derivatives","BTCF0:USTF0",1743200658908,0.19776091,84255.0,84254.0,1.63527259]
["bitfinex-derivatives","BTCF0:USTF0",1743200659811,0.19776091,84255.0,84254.0,1.63537783]
["bitfinex-derivatives","BTCF0:USTF0",1743200662118,0.1859161,84255.0,84254.0,1.63537783]
["bitfinex-derivatives","BTCF0:USTF0",1743200662520,0.2999161,84255.0,84254.0,1.69897783]
["bitfinex-derivatives","BTCF0:USTF0",1743200663019,0.3012761,84255.0,84254.0,1.69897783]
["bitfinex-derivatives","BTCF0:USTF0",1743200663514,0.1859161,84255.0,84254.0,1.69897783]
["bitfinex-derivatives","BTCF0:USTF0",1743200663816,0.2999561,84255.0,84254.0,1.63537783]
["bitfinex-derivatives","BTCF0:USTF0",1743200664117,0.3013161,84255.0,84254.0,1.63537783]
["bitfinex-derivatives","BTCF0:USTF0",1743200664609,0.3013161,84255.0,84254.0,1.66707783]
["bitfinex-derivatives","BTCF0:USTF0",1743200664808,0.3013161,84255.0,84254.0,1.66711243]
["bitfinex-derivatives","BTCF0:USTF0",1743200665716,0.3013161,84255.0,84254.0,1.69901243]
["bitfinex-derivatives","BTCF0:USTF0",1743200668217,0.3013161,84255.0,84254.0,1.69901614]
["bitfinex-derivatives","BTCF0:USTF0",1743200672322,0.3013161,84255.0,84254.0,1.73171614]
["bitfinex-derivatives","BTCF0:USTF0",1743200674116,0.1845561,84255.0,84254.0,1.73171614]
["bitfinex-derivatives","BTCF0:USTF0",1743200674323,0.2998361,84255.0,84254.0,1.73171614]
["bitfinex-derivatives","BTCF0:USTF0",1743200676124,0.2998361,84255.0,84254.0,1.73172992]
["bitfinex-derivatives","BTCF0:USTF0",1743200677835,0.3011961,84255.0,84254.0,1.73172992]
["bitfinex-derivatives","BTCF0:USTF0",1743200678130,0.3011961,84255.0,84254.0,1.73173206]
["bitfinex-derivatives","BTCF0:USTF0",1743200680232,0.40779982,84255.0,84254.0,1.73173206]
["bitfinex-derivatives","BTCF0:USTF0",1743200680438,0.40779982,84255.0,84254.0,1.69903206]
["bitfinex-derivatives","BTCF0:USTF0",1743200681218,0.40779982,84255.0,84254.0,1.7374565]
["bitfinex-derivatives","BTCF0:USTF0",1743200681532,0.40779982,84255.0,84254.0,1.75277018]
["bitfinex-derivatives","BTCF0:USTF0",1743200682234,0.40779982,84255.0,84254.0,1.75277162]
["bitfinex-derivatives","BTCF0:USTF0",1743200684336,0.40779982,84255.0,84254.0,1.75277924]
["bitfinex-derivatives","BTCF0:USTF0",1743200684537,0.40643982,84255.0,84254.0,1.75277924]
["bitfinex-derivatives","BTCF0:USTF0",1743200686637,0.40643982,84255.0,84254.0,1.69904024]
["bitfinex-derivatives","BTCF0:USTF0",1743200686829,0.40779982,84255.0,84254.0,1.69904024]
["bitfinex-derivatives","BTCF0:USTF0",1743200687721,0.40779982,84255.0,84254.0,1.911352]
["bitfinex-derivatives","BTCF0:USTF0",1743200689335,0.40779982,84255.0,84254.0,1.89602926]
["bitfinex-derivatives","BTCF0:USTF0",1743200690235,0.40779982,84255.0,84254.0,1.77727176]
["bitfinex-derivatives","BTCF0:USTF0",1743200690436,0.40779982,84255.0,84254.0,0.22882384]
["bitfinex-derivatives","BTCF0:USTF0",1743200690631,0.40779982,84255.0,84254.0,0.34758134]
["bitfinex-derivatives","BTCF0:USTF0",1743200691733,0.3011961,84255.0,84254.0,0.22882384]
["bitfinex-derivatives","BTCF0:USTF0",1743200691923,0.3011961,84255.0,84254.0,0.34762187]
["bitfinex-derivatives","BTCF0:USTF0",1743200692328,0.3011961,84255.0,84254.0,0.22885237]
["bitfinex-derivatives","BTCF0:USTF0",1743200692523,0.1187751,84250.0,84249.0,0.28308235]
["bitfinex-derivatives","BTCF0:USTF0",1743200692723,0.48053511,84250.0,84249.0,0.28404235]
["bitfinex-derivatives","BTCF0:USTF0",1743200693335,0.54383511,84250.0,84249.0,0.28404235]
["bitfinex-derivatives","BTCF0:USTF0",1743200694130,0.54483511,84250.0,84249.0,0.28404235]
["bitfinex-derivatives","BTCF0:USTF0",1743200694630,0.54483511,84250.0,84244.0,0.35580591]
["bitfinex-derivatives","BTCF0:USTF0",1743200694631,0.1187822,84245.0,84244.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743200694823,0.1187822,84245.0,84244.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1743200694824,0.59498221,84245.0,84244.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1743200695027,0.59498221,84245.0,84244.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743200695329,0.6066013,84245.0,84244.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743200695644,0.1188047,84230.0,84229.0,0.0594018]
["bitfinex-derivatives","BTCF0:USTF0",1743200695841,0.2343247,84230.0,84229.0,0.1789591]
["bitfinex-derivatives","BTCF0:USTF0",1743200696029,0.2653247,84230.0,84229.0,0.0601618]
["bitfinex-derivatives","BTCF0:USTF0",1743200696538,0.2653247,84230.0,84229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743200697031,0.3298247,84230.0,84229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743200697233,0.3298247,84230.0,84229.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743200697730,0.3298247,84230.0,84229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743200698429,0.3298247,84230.0,84229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743200698631,0.6906247,84230.0,84229.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743200699643,0.70268829,84230.0,84229.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743200700239,0.70268829,84230.0,84229.0,0.1215247]
["bitfinex-derivatives","BTCF0:USTF0",1743200703141,0.58784829,84230.0,84229.0,0.1215247]
["bitfinex-derivatives","BTCF0:USTF0",1743200703341,0.70260829,84230.0,84229.0,0.1215247]
["bitfinex-derivatives","BTCF0:USTF0",1743200704146,0.42598,84230.0,84229.0,0.1215247]
["bitfinex-derivatives","BTCF0:USTF0",1743200704345,0.5950833,84230.0,84229.0,0.2215247]
["bitfinex-derivatives","BTCF0:USTF0",1743200704645,0.5950833,84230.0,84229.0,0.23658713]
["bitfinex-derivatives","BTCF0:USTF0",1743200705542,0.5950833,84230.0,84229.0,0.2215247]
["bitfinex-derivatives","BTCF0:USTF0",1743200706537,0.47628,84230.0,84229.0,0.2215247]
["bitfinex-derivatives","BTCF0:USTF0",1743200706743,0.11548,84230.0,84229.0,0.2215247]
["bitfinex-derivatives","BTCF0:USTF0",1743200706940,0.1382928,84237.0,84236.0,0.1187948]
["bitfinex-derivatives","BTCF0:USTF0",1743200707244,0.22253281,84237.0,84236.0,0.1194748]
["bitfinex-derivatives","BTCF0:USTF0",1743200707442,0.10709281,84237.0,84236.0,0.13484423]
["bitfinex-derivatives","BTCF0:USTF0",1743200707647,0.22253281,84237.0,84236.0,0.13484423]
["bitfinex-derivatives","BTCF0:USTF0",1743200707839,0.22253281,84237.0,84236.0,0.23074423]
["bitfinex-derivatives","BTCF0:USTF0",1743200708337,0.22253281,84237.0,84236.0,0.23174423]
["bitfinex-derivatives","BTCF0:USTF0",1743200708737,0.11604001,84237.0,84236.0,0.23174423]
["bitfinex-derivatives","BTCF0:USTF0",1743200708941,0.11544,84237.0,84236.0,0.23174423]
["bitfinex-derivatives","BTCF0:USTF0",1743200709345,0.2342334,84237.0,84236.0,0.23174423]
["bitfinex-derivatives","BTCF0:USTF0",1743200709545,0.2349134,84237.0,84236.0,0.23174423]
["bitfinex-derivatives","BTCF0:USTF0",1743200709849,0.2349134,84237.0,84236.0,0.23274423]
["bitfinex-derivatives","BTCF0:USTF0",1743200711141,0.2349134,84237.0,84236.0,0.23174423]
["bitfinex-derivatives","BTCF0:USTF0",1743200711340,0.2349134,84237.0,84236.0,0.23274423]
["bitfinex-derivatives","BTCF0:USTF0",1743200711743,0.2349134,84237.0,84236.0,0.23174423]
["bitfinex-derivatives","BTCF0:USTF0",1743200711952,0.1194734,84237.0,84236.0,0.23174423]
["bitfinex-derivatives","BTCF0:USTF0",1743200712137,0.1194734,84237.0,84236.0,0.23074423]
["bitfinex-derivatives","BTCF0:USTF0",1743200714548,0.00068,84237.0,84236.0,0.23074423]
["bitfinex-derivatives","BTCF0:USTF0",1743200715539,0.1194734,84237.0,84236.0,0.23074423]
["bitfinex-derivatives","BTCF0:USTF0",1743200715751,0.00068,84237.0,84236.0,0.23074423]
["bitfinex-derivatives","BTCF0:USTF0",1743200715954,0.00068,84237.0,84236.0,0.23174423]
["bitfinex-derivatives","BTCF0:USTF0",1743200716651,0.1194734,84237.0,84236.0,0.23174423]
["bitfinex-derivatives","BTCF0:USTF0",1743200716853,0.1194734,84237.0,84236.0,0.23074423]
["bitfinex-derivatives","BTCF0:USTF0",1743200717246,0.00068,84237.0,84236.0,0.23074423]
["bitfinex-derivatives","BTCF0:USTF0",1743200718448,0.00068,84237.0,84236.0,0.2557666]
["bitfinex-derivatives","BTCF0:USTF0",1743200718645,0.00068,84237.0,84236.0,0.2567666]
["bitfinex-derivatives","BTCF0:USTF0",1743200719046,0.1194734,84237.0,84236.0,0.2567666]
["bitfinex-derivatives","BTCF0:USTF0",1743200719454,0.1194734,84237.0,84236.0,0.23174423]
["bitfinex-derivatives","BTCF0:USTF0",1743200720047,0.1194734,84237.0,84236.0,0.23074423]
["bitfinex-derivatives","BTCF0:USTF0",1743200721454,0.00068,84237.0,84236.0,0.46074423]
["bitfinex-derivatives","BTCF0:USTF0",1743200721653,0.00017776,84238.0,84237.0,0.1187934]
["bitfinex-derivatives","BTCF0:USTF0",1743200721844,0.00017776,84238.0,84237.0,0.42684283]
["bitfinex-derivatives","BTCF0:USTF0",1743200722049,0.00017776,84238.0,84237.0,1.92684283]
["bitfinex-derivatives","BTCF0:USTF0",1743200723958,0.00017776,84238.0,84237.0,1.92884283]
["bitfinex-derivatives","BTCF0:USTF0",1743200726652,0.00017776,84238.0,84237.0,2.28964283]
["bitfinex-derivatives","BTCF0:USTF0",1743200727259,0.00017776,84238.0,84237.0,2.28978023]
["bitfinex-derivatives","BTCF0:USTF0",1743200729264,0.00017776,84238.0,84237.0,1.92898023]
["bitfinex-derivatives","BTCF0:USTF0",1743200729458,0.00017776,84238.0,84237.0,2.28978023]
["bitfinex-derivatives","BTCF0:USTF0",1743200730859,0.00017776,84238.0,84237.0,2.28976992]
["bitfinex-derivatives","BTCF0:USTF0",1743200731968,0.1466,84243.0,84242.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1743200732161,0.1466,84243.0,84242.0,0.36496292]
["bitfinex-derivatives","BTCF0:USTF0",1743200732665,0.14732,84243.0,84242.0,0.36496292]
["bitfinex-derivatives","BTCF0:USTF0",1743200732865,0.14732,84243.0,84242.0,1.92926292]
["bitfinex-derivatives","BTCF0:USTF0",1743200733065,0.1466,84243.0,84242.0,1.92926292]
["bitfinex-derivatives","BTCF0:USTF0",1743200734661,0.1776,84243.0,84242.0,1.92926292]
["bitfinex-derivatives","BTCF0:USTF0",1743200734861,0.1776,84243.0,84242.0,1.92925241]
["bitfinex-derivatives","BTCF0:USTF0",1743200735863,0.0626,84243.0,84242.0,1.92925241]
["bitfinex-derivatives","BTCF0:USTF0",1743200736673,0.0626,84243.0,84242.0,1.95482424]
["bitfinex-derivatives","BTCF0:USTF0",1743200737275,0.1064928,84249.0,84248.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1743200737476,0.1071728,84249.0,84248.0,0.78131574]
["bitfinex-derivatives","BTCF0:USTF0",1743200737671,0.1064928,84249.0,84248.0,0.79636119]
["bitfinex-derivatives","BTCF0:USTF0",1743200737874,0.1064928,84249.0,84248.0,0.85002599]
["bitfinex-derivatives","BTCF0:USTF0",1743200738067,0.1064928,84249.0,84248.0,0.91452599]
["bitfinex-derivatives","BTCF0:USTF0",1743200738276,0.1064928,84249.0,84248.0,0.95965457]
["bitfinex-derivatives","BTCF0:USTF0",1743200739066,0.11528,84256.0,84255.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1743200739267,0.11588001,84256.0,84255.0,0.15982594]
["bitfinex-derivatives","BTCF0:USTF0",1743200739561,0.11588001,84256.0,84255.0,0.13425411]
["bitfinex-derivatives","BTCF0:USTF0",1743200739761,0.11588001,84256.0,84255.0,0.13493411]
["bitfinex-derivatives","BTCF0:USTF0",1743200739971,0.00060001,84256.0,84255.0,0.18187956]
["bitfinex-derivatives","BTCF0:USTF0",1743200740184,0.00060001,84256.0,84255.0,0.24477956]
["bitfinex-derivatives","BTCF0:USTF0",1743200740681,0.00060001,84256.0,84255.0,1.74481924]
["bitfinex-derivatives","BTCF0:USTF0",1743200741083,0.00060001,84256.0,84255.0,1.71191924]
["bitfinex-derivatives","BTCF0:USTF0",1743200741274,0.06470001,84256.0,84255.0,1.71191924]
["bitfinex-derivatives","BTCF0:USTF0",1743200741475,0.06470001,84256.0,84255.0,1.7119175]
["bitfinex-derivatives","BTCF0:USTF0",1743200742384,0.06470001,84256.0,84255.0,1.72397213]
["bitfinex-derivatives","BTCF0:USTF0",1743200742581,0.06470001,84256.0,84255.0,1.70844818]
["bitfinex-derivatives","BTCF0:USTF0",1743200742888,0.06470001,84256.0,84255.0,1.72395222]
["bitfinex-derivatives","BTCF0:USTF0",1743200744887,0.06470001,84256.0,84255.0,1.66685214]
["bitfinex-derivatives","BTCF0:USTF0",1743200745778,0.06470001,84256.0,84255.0,1.6513481]
["bitfinex-derivatives","BTCF0:USTF0",1743200746484,0.06470001,84256.0,84255.0,1.6827481]
["bitfinex-derivatives","BTCF0:USTF0",1743200746886,0.18346671,84256.0,84255.0,1.6827481]
["bitfinex-derivatives","BTCF0:USTF0",1743200747682,0.54426671,84256.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743200747888,0.1781746,84247.0,84246.0,0.1781602]
["bitfinex-derivatives","BTCF0:USTF0",1743200748184,0.420871,84247.0,84246.0,0.2975338]
["bitfinex-derivatives","BTCF0:USTF0",1743200748388,0.060071,84247.0,84246.0,1.7975338]
["bitfinex-derivatives","BTCF0:USTF0",1743200748584,0.059391,84247.0,84246.0,1.7975338]
["bitfinex-derivatives","BTCF0:USTF0",1743200749380,0.120191,84247.0,84246.0,1.7975338]
["bitfinex-derivatives","BTCF0:USTF0",1743200752493,0.120871,84247.0,84246.0,1.7975338]
["bitfinex-derivatives","BTCF0:USTF0",1743200757592,0.120871,84247.0,84246.0,1.8282338]
["bitfinex-derivatives","BTCF0:USTF0",1743200760589,0.06148,84247.0,84246.0,1.8282338]
["bitfinex-derivatives","BTCF0:USTF0",1743200761187,0.03088,84247.0,84246.0,1.8282338]
["bitfinex-derivatives","BTCF0:USTF0",1743200761384,0.00068,84247.0,84246.0,1.8282338]
["bitfinex-derivatives","BTCF0:USTF0",1743200761592,0.1395928,84251.0,84250.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1743200761790,0.1733528,84251.0,84250.0,0.1193751]
["bitfinex-derivatives","BTCF0:USTF0",1743200762392,0.2051528,84251.0,84250.0,0.1826751]
["bitfinex-derivatives","BTCF0:USTF0",1743200762895,0.2051528,84251.0,84250.0,0.19777757]
["bitfinex-derivatives","BTCF0:USTF0",1743200763690,0.2051528,84251.0,84250.0,0.19777931]
["bitfinex-derivatives","BTCF0:USTF0",1743200763891,0.1072528,84251.0,84250.0,0.20956456]
["bitfinex-derivatives","BTCF0:USTF0",1743200764390,0.1387528,84251.0,84250.0,0.20956456]
["bitfinex-derivatives","BTCF0:USTF0",1743200764889,0.2567665,84251.0,84250.0,0.20956456]
["bitfinex-derivatives","BTCF0:USTF0",1743200765098,0.1827537,84251.0,84250.0,0.20956456]
["bitfinex-derivatives","BTCF0:USTF0",1743200765398,0.06398,84251.0,84250.0,0.20956456]
["bitfinex-derivatives","BTCF0:USTF0",1743200766094,0.0633,84251.0,84250.0,0.20956456]
["bitfinex-derivatives","BTCF0:USTF0",1743200766497,0.2214928,84253.0,84252.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1743200766695,0.71267942,84253.0,84252.0,0.01578421]
["bitfinex-derivatives","BTCF0:USTF0",1743200766998,0.71339942,84253.0,84252.0,0.01578421]
["bitfinex-derivatives","BTCF0:USTF0",1743200767502,0.71339942,84253.0,84252.0,0.13455651]
["bitfinex-derivatives","BTCF0:USTF0",1743200767800,0.77719942,84253.0,84252.0,0.13465066]
["bitfinex-derivatives","BTCF0:USTF0",1743200768602,0.67070662,84253.0,84252.0,0.13465066]
["bitfinex-derivatives","BTCF0:USTF0",1743200771093,0.67070662,84253.0,84252.0,0.16775066]
["bitfinex-derivatives","BTCF0:USTF0",1743200771493,0.67070662,84253.0,84252.0,0.1525523]
["bitfinex-derivatives","BTCF0:USTF0",1743200771703,0.67070662,84253.0,84252.0,0.1677334]
["bitfinex-derivatives","BTCF0:USTF0",1743200774708,0.30990662,84253.0,84252.0,0.1677334]
["bitfinex-derivatives","BTCF0:USTF0",1743200774893,0.67070662,84253.0,84252.0,0.1677334]
["bitfinex-derivatives","BTCF0:USTF0",1743200775695,0.70340662,84253.0,84252.0,0.16772873]
["bitfinex-derivatives","BTCF0:USTF0",1743200778812,0.70340662,84253.0,84252.0,0.19862873]
["bitfinex-derivatives","BTCF0:USTF0",1743200779609,0.70340662,84253.0,84252.0,0.19858597]
["bitfinex-derivatives","BTCF0:USTF0",1743200781608,0.70340662,84253.0,84252.0,0.19858388]
["bitfinex-derivatives","BTCF0:USTF0",1743200786309,0.34260662,84253.0,84252.0,0.19858388]
["bitfinex-derivatives","BTCF0:USTF0",1743200786509,0.70340662,84253.0,84252.0,0.19858388]
["bitfinex-derivatives","BTCF0:USTF0",1743200786811,0.34260662,84253.0,84252.0,0.19858388]
["bitfinex-derivatives","BTCF0:USTF0",1743200787006,0.70340662,84253.0,84252.0,0.19858388]
["bitfinex-derivatives","BTCF0:USTF0",1743200788115,0.6917909,84253.0,84252.0,0.19858388]
["bitfinex-derivatives","BTCF0:USTF0",1743200788416,0.3309909,84253.0,84252.0,0.19858388]
["bitfinex-derivatives","BTCF0:USTF0",1743200789111,0.3309909,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200791116,0.34265557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200795013,0.70345557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200795819,0.34265557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200796018,0.70345557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200796919,0.34265557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200797121,0.70345557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200800922,0.34265557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200801121,0.70345557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200803128,0.34265557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200803429,0.70345557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200803631,0.34265557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200804026,0.70345557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200805631,0.34265557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200805930,0.70345557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200807034,0.58845557,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200807235,0.6594709,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200807836,0.2986709,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200808138,0.6594709,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200809338,0.67145977,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200809733,0.6594709,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200813038,0.2986709,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200813231,0.6714657,84253.0,84252.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1743200824341,0.6714657,84253.0,84252.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743200825550,0.8489537,84253.0,84252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743200828250,0.72921038,84253.0,84252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743200828642,1.09001038,84253.0,84252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743200835051,1.09001038,84253.0,84252.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743200835555,1.30555126,84253.0,84252.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743200835757,0.58395126,84253.0,84252.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743200835951,1.30555126,84253.0,84252.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743200838453,1.09201038,84253.0,84252.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743200838858,1.09201038,84253.0,84252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743200839056,1.09201038,84253.0,84247.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743200839057,0.1187779,84248.0,84247.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743200839242,0.1187878,84241.0,84240.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743200839451,0.59454781,84241.0,84240.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743200839943,0.1188005,84232.0,84231.0,0.21293442]
["bitfinex-derivatives","BTCF0:USTF0",1743200840149,0.59456051,84232.0,84231.0,0.21353442]
["bitfinex-derivatives","BTCF0:USTF0",1743200840956,0.65676051,84232.0,84231.0,0.21353442]
["bitfinex-derivatives","BTCF0:USTF0",1743200841367,0.65676051,84232.0,84231.0,0.33233632]
["bitfinex-derivatives","BTCF0:USTF0",1743200841860,0.65676051,84232.0,84231.0,0.21353442]
["bitfinex-derivatives","BTCF0:USTF0",1743200842360,0.66841965,84232.0,84231.0,0.21553442]
["bitfinex-derivatives","BTCF0:USTF0",1743200842657,0.66841965,84232.0,84231.0,0.1873019]
["bitfinex-derivatives","BTCF0:USTF0",1743200843260,0.66841965,84232.0,84231.0,0.1867019]
["bitfinex-derivatives","BTCF0:USTF0",1743200843658,0.30761965,84232.0,84231.0,0.1867019]
["bitfinex-derivatives","BTCF0:USTF0",1743200843860,0.66841965,84232.0,84231.0,0.1875819]
["bitfinex-derivatives","BTCF0:USTF0",1743200844059,0.66841965,84232.0,84231.0,0.1867019]
["bitfinex-derivatives","BTCF0:USTF0",1743200844354,0.66841965,84232.0,84231.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743200849567,0.67746858,84232.0,84231.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743200850160,0.67746858,84232.0,84231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743200854567,1.03826858,84232.0,84231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743200854862,0.1188075,84227.0,84226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743200855069,0.11968751,84227.0,84226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743200855657,0.18238751,84227.0,84226.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743200856059,0.18238751,84227.0,84226.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743200856260,0.18238751,84227.0,84226.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743200856761,0.18238751,84227.0,84226.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743200858766,0.54318751,84227.0,84226.0,0.08712613]
["bitfinex-derivatives","BTCF0:USTF0",1743200858968,0.54318751,84227.0,84226.0,0.08780613]
["bitfinex-derivatives","BTCF0:USTF0",1743200859359,0.54318751,84227.0,84226.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1743200859560,0.54318751,84227.0,84226.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743200860869,0.54318751,84227.0,84226.0,0.08717412]
["bitfinex-derivatives","BTCF0:USTF0",1743200864973,0.54318751,84227.0,84226.0,0.08777412]
["bitfinex-derivatives","BTCF0:USTF0",1743200866576,0.54318751,84227.0,84226.0,0.08717412]
["bitfinex-derivatives","BTCF0:USTF0",1743200866876,0.18238751,84227.0,84226.0,0.08717412]
["bitfinex-derivatives","BTCF0:USTF0",1743200867071,0.54318751,84227.0,84226.0,0.08777412]
["bitfinex-derivatives","BTCF0:USTF0",1743200867271,0.54318751,84227.0,84226.0,0.08717412]
["bitfinex-derivatives","BTCF0:USTF0",1743200868969,0.18238751,84227.0,84226.0,0.08717412]
["bitfinex-derivatives","BTCF0:USTF0",1743200869173,0.54318751,84227.0,84226.0,0.08777412]
["bitfinex-derivatives","BTCF0:USTF0",1743200869780,0.54318751,84227.0,84226.0,0.08717412]
["bitfinex-derivatives","BTCF0:USTF0",1743200870376,0.54318751,84227.0,84226.0,0.02197412]
["bitfinex-derivatives","BTCF0:USTF0",1743200871079,0.54318751,84227.0,84226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743200871281,0.65726751,84227.0,84226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743200871581,0.65726751,84227.0,84226.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743200871767,0.65726751,84227.0,84226.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743200875982,0.65726751,84227.0,84226.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743200877381,0.29646751,84227.0,84226.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743200877580,0.65726751,84227.0,84226.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1743200877780,0.65726751,84227.0,84226.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743200880290,0.65726751,84227.0,84226.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1743200880590,0.65726751,84227.0,84226.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743200880981,0.29646751,84227.0,84226.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743200881185,0.65726751,84227.0,84226.0,0.0853651]
["bitfinex-derivatives","BTCF0:USTF0",1743200881586,0.71502846,84227.0,84226.0,0.0853651]
["bitfinex-derivatives","BTCF0:USTF0",1743200881785,0.71502846,84227.0,84226.0,0.0847651]
["bitfinex-derivatives","BTCF0:USTF0",1743200882496,0.71902846,84227.0,84226.0,0.0777651]
["bitfinex-derivatives","BTCF0:USTF0",1743200884891,0.71902846,84227.0,84226.0,0.0783651]
["bitfinex-derivatives","BTCF0:USTF0",1743200885194,0.71902846,84227.0,84226.0,0.0777651]
["bitfinex-derivatives","BTCF0:USTF0",1743200885391,0.06264096,84227.0,84226.0,0.1965741]
["bitfinex-derivatives","BTCF0:USTF0",1743200885689,0.06264096,84227.0,84226.0,0.67096069]
["bitfinex-derivatives","BTCF0:USTF0",1743200885990,0.11896837,84240.0,84226.0,2.42493449]
["bitfinex-derivatives","BTCF0:USTF0",1743200885991,0.00017807,84240.0,84226.0,2.42493449]
["bitfinex-derivatives","BTCF0:USTF0",1743200886198,0.24944256,84250.0,84249.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1743200886407,0.25032257,84250.0,84249.0,0.3994165]
["bitfinex-derivatives","BTCF0:USTF0",1743200886589,0.25032257,84250.0,84249.0,0.41475244]
["bitfinex-derivatives","BTCF0:USTF0",1743200886781,0.25032257,84250.0,84249.0,1.91475244]
["bitfinex-derivatives","BTCF0:USTF0",1743200887097,0.25032257,84250.0,84249.0,1.91475139]
["bitfinex-derivatives","BTCF0:USTF0",1743200887393,0.36909767,84250.0,84249.0,1.91475135]
["bitfinex-derivatives","BTCF0:USTF0",1743200887594,0.11965511,84250.0,84249.0,1.91475135]
["bitfinex-derivatives","BTCF0:USTF0",1743200887792,0.1187751,84250.0,84249.0,1.91475135]
["bitfinex-derivatives","BTCF0:USTF0",1743200887995,0.1217751,84250.0,84249.0,1.91475135]
["bitfinex-derivatives","BTCF0:USTF0",1743200888991,0.005,84250.0,84249.0,1.97985135]
["bitfinex-derivatives","BTCF0:USTF0",1743200889693,0.28507722,84257.0,84253.0,0.0593853]
["bitfinex-derivatives","BTCF0:USTF0",1743200889895,0.28599722,84257.0,84256.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1743200890195,0.28599722,84257.0,84256.0,0.37990123]
["bitfinex-derivatives","BTCF0:USTF0",1743200890590,0.3608,84260.0,84259.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1743200890791,0.36144,84260.0,84259.0,0.43498148]
["bitfinex-derivatives","BTCF0:USTF0",1743200891492,0.36144,84260.0,84259.0,0.49968148]
["bitfinex-derivatives","BTCF0:USTF0",1743200891692,0.36444,84260.0,84259.0,0.49968148]
["bitfinex-derivatives","BTCF0:USTF0",1743200892498,0.00364,84260.0,84259.0,0.51170834]
["bitfinex-derivatives","BTCF0:USTF0",1743200892991,0.00364,84260.0,84259.0,0.49968148]
["bitfinex-derivatives","BTCF0:USTF0",1743200893587,0.00364,84260.0,84259.0,0.47451693]
["bitfinex-derivatives","BTCF0:USTF0",1743200894597,0.122401,84260.0,84259.0,0.47451693]
["bitfinex-derivatives","BTCF0:USTF0",1743200895399,0.121761,84260.0,84259.0,0.47451693]
["bitfinex-derivatives","BTCF0:USTF0",1743200895891,0.122401,84260.0,84259.0,0.47451693]
["bitfinex-derivatives","BTCF0:USTF0",1743200896089,0.00364,84260.0,84259.0,0.47451693]
["bitfinex-derivatives","BTCF0:USTF0",1743200896490,0.003,84260.0,84259.0,0.47451693]
["bitfinex-derivatives","BTCF0:USTF0",1743200896795,0.122401,84260.0,84259.0,0.47451693]
["bitfinex-derivatives","BTCF0:USTF0",1743200897695,0.122401,84260.0,84259.0,0.45939725]
["bitfinex-derivatives","BTCF0:USTF0",1743200899591,0.00364,84260.0,84259.0,0.45939725]
["bitfinex-derivatives","BTCF0:USTF0",1743200901003,0.122401,84260.0,84259.0,0.45939725]
["bitfinex-derivatives","BTCF0:USTF0",1743200901210,0.122401,84260.0,84259.0,0.47422133]
["bitfinex-derivatives","BTCF0:USTF0",1743200901792,0.121761,84260.0,84259.0,0.47422133]
["bitfinex-derivatives","BTCF0:USTF0",1743200902093,0.00364,84260.0,84259.0,0.47422133]
["bitfinex-derivatives","BTCF0:USTF0",1743200902692,0.00364,84260.0,84259.0,0.49926668]
["bitfinex-derivatives","BTCF0:USTF0",1743200903387,0.003,84260.0,84259.0,0.49926668]
["bitfinex-derivatives","BTCF0:USTF0",1743200903590,0.00364,84260.0,84259.0,0.49926668]
["bitfinex-derivatives","BTCF0:USTF0",1743200903787,0.003,84260.0,84259.0,0.49926668]
["bitfinex-derivatives","BTCF0:USTF0",1743200904002,0.00364,84260.0,84259.0,0.49969823]
["bitfinex-derivatives","BTCF0:USTF0",1743200905194,0.003,84260.0,84259.0,0.49969823]
["bitfinex-derivatives","BTCF0:USTF0",1743200905393,0.00364,84260.0,84259.0,0.49969823]
["bitfinex-derivatives","BTCF0:USTF0",1743200905904,0.00364,84260.0,84259.0,1.99969823]
["bitfinex-derivatives","BTCF0:USTF0",1743200906501,0.003,84260.0,84259.0,1.99969823]
["bitfinex-derivatives","BTCF0:USTF0",1743200906804,0.00364,84260.0,84259.0,1.99969823]
["bitfinex-derivatives","BTCF0:USTF0",1743200907005,0.003,84260.0,84259.0,1.99969823]
["bitfinex-derivatives","BTCF0:USTF0",1743200907205,0.0341,84260.0,84259.0,1.99969823]
["bitfinex-derivatives","BTCF0:USTF0",1743200907705,0.003,84260.0,84259.0,1.99969823]
["bitfinex-derivatives","BTCF0:USTF0",1743200908005,0.003,84260.0,84259.0,2.03179823]
["bitfinex-derivatives","BTCF0:USTF0",1743200910510,0.003,84260.0,84259.0,1.99969823]
["bitfinex-derivatives","BTCF0:USTF0",1743200910901,0.00364,84260.0,84259.0,1.99969823]
["bitfinex-derivatives","BTCF0:USTF0",1743200914712,0.00364,84260.0,84259.0,2.36049823]
["bitfinex-derivatives","BTCF0:USTF0",1743200914713,0.003,84260.0,84259.0,2.36049823]
["bitfinex-derivatives","BTCF0:USTF0",1743200917706,0.003,84260.0,84259.0,2.31968648]
["bitfinex-derivatives","BTCF0:USTF0",1743200917902,0.003,84260.0,84259.0,2.36081123]
["bitfinex-derivatives","BTCF0:USTF0",1743200919514,0.0311,84264.0,84263.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1743200919715,0.064,84264.0,84263.0,0.39988155]
["bitfinex-derivatives","BTCF0:USTF0",1743200920314,0.064,84264.0,84263.0,0.46898315]
["bitfinex-derivatives","BTCF0:USTF0",1743200920523,0.064,84264.0,84263.0,0.53418315]
["bitfinex-derivatives","BTCF0:USTF0",1743200921712,0.064,84264.0,84263.0,0.53420672]
["bitfinex-derivatives","BTCF0:USTF0",1743200922221,0.064,84264.0,84263.0,0.4930584]
["bitfinex-derivatives","BTCF0:USTF0",1743200922708,0.064,84264.0,84263.0,0.51838096]
["bitfinex-derivatives","BTCF0:USTF0",1743200922908,0.064,84264.0,84263.0,0.53420756]
["bitfinex-derivatives","BTCF0:USTF0",1743200923313,0.064,84264.0,84263.0,0.4930584]
["bitfinex-derivatives","BTCF0:USTF0",1743200923931,0.064,84264.0,84263.0,0.53420629]
["bitfinex-derivatives","BTCF0:USTF0",1743200924310,0.064,84264.0,84263.0,0.50888451]
["bitfinex-derivatives","BTCF0:USTF0",1743200924511,0.064,84264.0,84263.0,0.4930584]
["bitfinex-derivatives","BTCF0:USTF0",1743200925321,0.064,84264.0,84263.0,0.50923312]
["bitfinex-derivatives","BTCF0:USTF0",1743200926022,0.0311,84264.0,84263.0,0.50923312]
["bitfinex-derivatives","BTCF0:USTF0",1743200926425,0.02668672,84265.0,84264.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1743200926723,0.02668672,84265.0,84264.0,0.49150764]
["bitfinex-derivatives","BTCF0:USTF0",1743200929025,0.02668672,84265.0,84264.0,0.53569353]
["bitfinex-derivatives","BTCF0:USTF0",1743200931514,0.02668672,84265.0,84264.0,0.53565106]
["bitfinex-derivatives","BTCF0:USTF0",1743200932027,0.02668672,84265.0,84264.0,0.49146517]
["bitfinex-derivatives","BTCF0:USTF0",1743200933019,0.05808672,84265.0,84264.0,0.49146517]
["bitfinex-derivatives","BTCF0:USTF0",1743200933420,0.05808672,84265.0,84264.0,0.47593292]
["bitfinex-derivatives","BTCF0:USTF0",1743200933619,0.05808672,84265.0,84264.0,0.4914641]
["bitfinex-derivatives","BTCF0:USTF0",1743200934123,0.02668672,84265.0,84264.0,0.4914641]
["bitfinex-derivatives","BTCF0:USTF0",1743200934923,0.0593454,84310.0,84275.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1743200935125,0.1064626,84277.0,84276.0,0.1187385]
["bitfinex-derivatives","BTCF0:USTF0",1743200935426,0.1071826,84277.0,84276.0,1.67542356]
["bitfinex-derivatives","BTCF0:USTF0",1743200935625,0.1071826,84277.0,84276.0,1.75304667]
["bitfinex-derivatives","BTCF0:USTF0",1743200936027,0.1071826,84277.0,84276.0,2.11384667]
["bitfinex-derivatives","BTCF0:USTF0",1743200936330,0.07974595,84277.0,84276.0,2.41755079]
["bitfinex-derivatives","BTCF0:USTF0",1743200936831,0.14294595,84277.0,84276.0,2.41755079]
["bitfinex-derivatives","BTCF0:USTF0",1743200937729,0.14294595,84277.0,84276.0,2.442546]
["bitfinex-derivatives","BTCF0:USTF0",1743200937929,0.11622951,84277.0,84276.0,2.442546]
["bitfinex-derivatives","BTCF0:USTF0",1743200938428,0.11622951,84277.0,84276.0,2.38884188]
["bitfinex-derivatives","BTCF0:USTF0",1743200938627,0.11622951,84277.0,84276.0,2.44251503]
["bitfinex-derivatives","BTCF0:USTF0",1743200938830,0.0632,84277.0,84276.0,2.44251503]
["bitfinex-derivatives","BTCF0:USTF0",1743200939029,0.0307,84277.0,84276.0,2.44251503]
["bitfinex-derivatives","BTCF0:USTF0",1743200940123,0.0639,84277.0,84276.0,2.44251503]
["bitfinex-derivatives","BTCF0:USTF0",1743200940418,0.0639,84277.0,84276.0,2.38884188]
["bitfinex-derivatives","BTCF0:USTF0",1743200941132,0.0639,84277.0,84276.0,2.38997017]
["bitfinex-derivatives","BTCF0:USTF0",1743200941727,0.0639,84277.0,84276.0,2.4436071]
["bitfinex-derivatives","BTCF0:USTF0",1743200943232,0.026794,84277.0,84276.0,2.38997017]
["bitfinex-derivatives","BTCF0:USTF0",1743200943923,0.026794,84277.0,84276.0,2.36497496]
["bitfinex-derivatives","BTCF0:USTF0",1743200946236,0.060294,84277.0,84276.0,2.36497496]
["bitfinex-derivatives","BTCF0:USTF0",1743200947936,0.060294,84277.0,84276.0,2.00417496]
["bitfinex-derivatives","BTCF0:USTF0",1743200948236,0.026794,84277.0,84276.0,2.36497496]
["bitfinex-derivatives","BTCF0:USTF0",1743200948438,0.026794,84277.0,84276.0,2.37638857]
["bitfinex-derivatives","BTCF0:USTF0",1743200948620,0.026794,84277.0,84276.0,2.41887874]
["bitfinex-derivatives","BTCF0:USTF0",1743200948824,0.026794,84277.0,84276.0,2.70148359]
["bitfinex-derivatives","BTCF0:USTF0",1743200949135,0.026794,84277.0,84276.0,2.77236867]
["bitfinex-derivatives","BTCF0:USTF0",1743200949832,0.060394,84277.0,84276.0,2.77236867]
["bitfinex-derivatives","BTCF0:USTF0",1743200951223,0.0336778,84277.0,84276.0,2.77236867]
["bitfinex-derivatives","BTCF0:USTF0",1743200951532,0.0336778,84277.0,84276.0,2.41156867]
["bitfinex-derivatives","BTCF0:USTF0",1743200951730,0.0336778,84277.0,84276.0,2.77236867]
["bitfinex-derivatives","BTCF0:USTF0",1743200952130,0.0336778,84277.0,84276.0,2.49066867]
["bitfinex-derivatives","BTCF0:USTF0",1743200952442,0.0336778,84277.0,84276.0,2.10814333]
["bitfinex-derivatives","BTCF0:USTF0",1743200952828,0.0336778,84277.0,84276.0,1.72250351]
["bitfinex-derivatives","BTCF0:USTF0",1743200953229,0.1187266,84285.0,84284.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1743200953431,0.1194066,84285.0,84284.0,0.16092882]
["bitfinex-derivatives","BTCF0:USTF0",1743200953840,0.1194066,84285.0,84284.0,0.16152882]
["bitfinex-derivatives","BTCF0:USTF0",1743200954034,0.1194066,84285.0,84284.0,0.04280302]
["bitfinex-derivatives","BTCF0:USTF0",1743200954035,0.2356866,84285.0,84284.0,0.04280302]
["bitfinex-derivatives","BTCF0:USTF0",1743200954239,0.11696,84285.0,84284.0,0.1759691]
["bitfinex-derivatives","BTCF0:USTF0",1743200954431,0.2356858,84285.0,84284.0,0.1765691]
["bitfinex-derivatives","BTCF0:USTF0",1743200954631,0.2356858,84285.0,84284.0,0.0578419]
["bitfinex-derivatives","BTCF0:USTF0",1743200954831,0.2356858,84285.0,84284.0,0.0572419]
["bitfinex-derivatives","BTCF0:USTF0",1743200955433,0.2356858,84285.0,84284.0,0.0579619]
["bitfinex-derivatives","BTCF0:USTF0",1743200956334,0.3003858,84285.0,84284.0,0.0579619]
["bitfinex-derivatives","BTCF0:USTF0",1743200956537,0.3003858,84285.0,84284.0,0.0572419]
["bitfinex-derivatives","BTCF0:USTF0",1743200957438,0.3003858,84285.0,84284.0,0.0578419]
["bitfinex-derivatives","BTCF0:USTF0",1743200957939,0.1841058,84285.0,84284.0,0.0578419]
["bitfinex-derivatives","BTCF0:USTF0",1743200958240,0.3007458,84285.0,84284.0,0.0572419]
["bitfinex-derivatives","BTCF0:USTF0",1743200958639,0.3007458,84285.0,84284.0,0.0578419]
["bitfinex-derivatives","BTCF0:USTF0",1743200959141,0.3007458,84285.0,84284.0,0.0572419]
["bitfinex-derivatives","BTCF0:USTF0",1743200961727,0.44269593,84285.0,84284.0,0.0578419]
["bitfinex-derivatives","BTCF0:USTF0",1743200961926,0.32605593,84285.0,84284.0,0.0572419]
["bitfinex-derivatives","BTCF0:USTF0",1743200962131,0.44265593,84285.0,84284.0,0.0578419]
["bitfinex-derivatives","BTCF0:USTF0",1743200965343,0.3007058,84285.0,84284.0,0.0578419]
["bitfinex-derivatives","BTCF0:USTF0",1743200967434,1.0223058,84285.0,84284.0,0.0578419]
["bitfinex-derivatives","BTCF0:USTF0",1743200967835,1.0223058,84285.0,84284.0,0.01503888]
["bitfinex-derivatives","BTCF0:USTF0",1743200967836,1.1723058,84285.0,84284.0,0.01503888]
["bitfinex-derivatives","BTCF0:USTF0",1743200968039,0.1187469,84270.0,84269.0,0.2402214]
["bitfinex-derivatives","BTCF0:USTF0",1743200968244,0.5968669,84270.0,84269.0,0.2409014]
["bitfinex-derivatives","BTCF0:USTF0",1743200968547,0.5968669,84270.0,84269.0,1.7409014]
["bitfinex-derivatives","BTCF0:USTF0",1743200970446,0.5968669,84270.0,84269.0,1.56278]
["bitfinex-derivatives","BTCF0:USTF0",1743200970940,0.5968669,84270.0,84269.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1743200972246,0.60854093,84270.0,84269.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743200972841,0.60854093,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200973337,0.36152,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200973539,0.5968269,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200975546,0.6307269,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200978937,0.6646269,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200979450,0.3038269,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200979650,0.6646269,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200980556,0.6307269,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200981453,0.5968269,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200982447,0.2360269,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200982647,0.5968269,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200982852,0.2360269,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200983152,0.5968269,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200983543,0.5965869,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200983851,0.2357869,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200984042,0.5965869,84270.0,84269.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1743200984941,0.5965869,84270.0,84269.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743200987449,0.6297869,84270.0,84269.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743200987649,0.6610869,84270.0,84269.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743200988453,0.6610869,84270.0,84269.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743200988649,0.6640869,84270.0,84269.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743200989359,0.6670869,84270.0,84269.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743200989757,0.6670869,84270.0,84269.0,0.07722079]
["bitfinex-derivatives","BTCF0:USTF0",1743200990857,0.6670869,84270.0,84269.0,0.09214523]
["bitfinex-derivatives","BTCF0:USTF0",1743200991055,1.0278869,84270.0,84269.0,0.09214523]
["bitfinex-derivatives","BTCF0:USTF0",1743200991363,1.0275669,84270.0,84269.0,0.09214523]
["bitfinex-derivatives","BTCF0:USTF0",1743200993269,0.8470669,84270.0,84269.0,0.09214523]
["bitfinex-derivatives","BTCF0:USTF0",1743200993450,0.9632269,84270.0,84269.0,0.09214523]
["bitfinex-derivatives","BTCF0:USTF0",1743200993856,0.9632269,84270.0,84269.0,1.6171851]
["bitfinex-derivatives","BTCF0:USTF0",1743200994059,0.9632269,84270.0,84269.0,1.6177851]
["bitfinex-derivatives","BTCF0:USTF0",1743200994364,0.6024269,84270.0,84269.0,1.6177851]
["bitfinex-derivatives","BTCF0:USTF0",1743200994562,0.6346269,84270.0,84269.0,1.6177851]
["bitfinex-derivatives","BTCF0:USTF0",1743200994962,0.6659269,84270.0,84269.0,0.1177851]
["bitfinex-derivatives","BTCF0:USTF0",1743200995165,0.6659269,84270.0,84269.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1743200996160,0.6629269,84270.0,84269.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1743200996358,0.6659269,84270.0,84269.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1743200997065,0.9954269,84270.0,84269.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1743200998469,0.8792669,84270.0,84269.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1743200998668,0.9631469,84270.0,84269.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1743200999166,0.9631069,84270.0,84269.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1743200999961,0.9601069,84270.0,84269.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1743201000162,0.9601069,84270.0,84269.0,0.1177851]
["bitfinex-derivatives","BTCF0:USTF0",1743201000869,0.9601069,84270.0,84269.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1743201001170,1.10242121,84270.0,84269.0,0.23768633]
["bitfinex-derivatives","BTCF0:USTF0",1743201001373,0.86763431,84270.0,84269.0,0.23768633]
["bitfinex-derivatives","BTCF0:USTF0",1743201001668,1.10250121,84270.0,84269.0,0.23768633]
["bitfinex-derivatives","BTCF0:USTF0",1743201002973,1.10250121,84270.0,84269.0,0.23746249]
["bitfinex-derivatives","BTCF0:USTF0",1743201004173,0.8440669,84270.0,84269.0,0.70948468]
["bitfinex-derivatives","BTCF0:USTF0",1743201004376,0.84152,84270.0,84269.0,0.70948468]
["bitfinex-derivatives","BTCF0:USTF0",1743201004764,0.9602669,84270.0,84269.0,0.70948468]
["bitfinex-derivatives","BTCF0:USTF0",1743201005073,0.9602669,84270.0,84269.0,0.70955761]
["bitfinex-derivatives","BTCF0:USTF0",1743201007362,0.84152,84270.0,84269.0,0.49753542]
["bitfinex-derivatives","BTCF0:USTF0",1743201007577,0.2386669,84270.0,84269.0,0.49753542]
["bitfinex-derivatives","BTCF0:USTF0",1743201007963,0.11992,84270.0,84269.0,0.49753542]
["bitfinex-derivatives","BTCF0:USTF0",1743201008167,0.003,84270.0,84269.0,0.49753542]
["bitfinex-derivatives","BTCF0:USTF0",1743201009281,0.86188,84278.0,84277.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1743201009282,0.9806156,84278.0,84277.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1743201009483,1.0973756,84278.0,84277.0,0.42989968]
["bitfinex-derivatives","BTCF0:USTF0",1743201009682,1.0973756,84278.0,84277.0,0.43053968]
["bitfinex-derivatives","BTCF0:USTF0",1743201009980,1.0973756,84278.0,84277.0,0.44546412]
["bitfinex-derivatives","BTCF0:USTF0",1743201010166,1.0973756,84278.0,84277.0,0.50736412]
["bitfinex-derivatives","BTCF0:USTF0",1743201010679,1.0973756,84278.0,84277.0,0.23736412]
["bitfinex-derivatives","BTCF0:USTF0",1743201010983,1.0973756,84278.0,84277.0,0.21203324]
["bitfinex-derivatives","BTCF0:USTF0",1743201012079,1.4581756,84278.0,84277.0,0.21203324]
["bitfinex-derivatives","BTCF0:USTF0",1743201012271,1.3420556,84278.0,84277.0,0.21139324]
["bitfinex-derivatives","BTCF0:USTF0",1743201012472,1.4581356,84278.0,84277.0,0.21139324]
["bitfinex-derivatives","BTCF0:USTF0",1743201012875,1.3394,84278.0,84277.0,0.51637886]
["bitfinex-derivatives","BTCF0:USTF0",1743201013075,1.4581356,84278.0,84277.0,0.51697886]
["bitfinex-derivatives","BTCF0:USTF0",1743201013873,1.4581356,84278.0,84277.0,0.49199324]
["bitfinex-derivatives","BTCF0:USTF0",1743201014276,1.4581356,84278.0,84277.0,1.99199324]
["bitfinex-derivatives","BTCF0:USTF0",1743201014982,1.4581356,84278.0,84277.0,2.01704296]
["bitfinex-derivatives","BTCF0:USTF0",1743201016075,1.4581356,84278.0,84277.0,1.99199324]
["bitfinex-derivatives","BTCF0:USTF0",1743201016584,1.0973356,84278.0,84277.0,1.99199324]
["bitfinex-derivatives","BTCF0:USTF0",1743201016984,1.0973356,84278.0,84277.0,2.01711707]
["bitfinex-derivatives","BTCF0:USTF0",1743201017574,0.2354556,84278.0,84277.0,2.01711707]
["bitfinex-derivatives","BTCF0:USTF0",1743201018576,0.2354556,84278.0,84277.0,1.73711707]
["bitfinex-derivatives","BTCF0:USTF0",1743201019082,0.2354556,84278.0,84277.0,1.71199324]
["bitfinex-derivatives","BTCF0:USTF0",1743201020778,0.2354556,84278.0,84277.0,1.71172288]
["bitfinex-derivatives","BTCF0:USTF0",1743201020981,0.2354556,84278.0,84277.0,1.7366992]
["bitfinex-derivatives","BTCF0:USTF0",1743201021372,0.2348156,84278.0,84277.0,1.7366992]
["bitfinex-derivatives","BTCF0:USTF0",1743201021583,0.2354956,84278.0,84277.0,1.7366992]
["bitfinex-derivatives","BTCF0:USTF0",1743201021981,0.2354956,84278.0,84277.0,1.71172288]
["bitfinex-derivatives","BTCF0:USTF0",1743201022285,0.2717956,84278.0,84277.0,1.71172288]
["bitfinex-derivatives","BTCF0:USTF0",1743201022876,0.3035956,84278.0,84277.0,1.71172288]
["bitfinex-derivatives","BTCF0:USTF0",1743201023876,0.1875156,84278.0,84277.0,1.71172288]
["bitfinex-derivatives","BTCF0:USTF0",1743201024084,0.3039956,84278.0,84277.0,1.71172288]
["bitfinex-derivatives","BTCF0:USTF0",1743201024784,0.3039956,84278.0,84277.0,1.71171591]
["bitfinex-derivatives","BTCF0:USTF0",1743201025789,0.3039956,84278.0,84277.0,1.69679147]
["bitfinex-derivatives","BTCF0:USTF0",1743201030595,0.3039956,84278.0,84277.0,1.69660794]
["bitfinex-derivatives","BTCF0:USTF0",1743201032995,0.6647956,84278.0,84277.0,1.69660794]
["bitfinex-derivatives","BTCF0:USTF0",1743201034185,0.1194156,84278.0,84277.0,1.94660794]
["bitfinex-derivatives","BTCF0:USTF0",1743201034384,0.2350156,84278.0,84277.0,1.94660794]
["bitfinex-derivatives","BTCF0:USTF0",1743201034796,0.2350156,84278.0,84277.0,1.96153629]
["bitfinex-derivatives","BTCF0:USTF0",1743201034992,0.1187356,84278.0,84277.0,1.96153629]
["bitfinex-derivatives","BTCF0:USTF0",1743201035199,0.2349756,84278.0,84277.0,1.96153629]
["bitfinex-derivatives","BTCF0:USTF0",1743201037089,0.2349756,84278.0,84277.0,1.71153629]
["bitfinex-derivatives","BTCF0:USTF0",1743201037494,0.5957756,84278.0,84277.0,1.71153629]
["bitfinex-derivatives","BTCF0:USTF0",1743201037699,0.5964556,84278.0,84277.0,1.99423254]
["bitfinex-derivatives","BTCF0:USTF0",1743201038192,0.6311556,84278.0,84277.0,1.99423254]
["bitfinex-derivatives","BTCF0:USTF0",1743201038397,0.11692,84278.0,84277.0,2.26448539]
["bitfinex-derivatives","BTCF0:USTF0",1743201038601,0.11624,84278.0,84277.0,2.26448539]
["bitfinex-derivatives","BTCF0:USTF0",1743201039099,0.1187338,84280.0,84279.0,0.1780978]
["bitfinex-derivatives","BTCF0:USTF0",1743201039290,0.2349738,84280.0,84279.0,0.52808994]
["bitfinex-derivatives","BTCF0:USTF0",1743201039486,0.2356128,84280.0,84279.0,0.40935854]
["bitfinex-derivatives","BTCF0:USTF0",1743201040899,0.2356128,84280.0,84279.0,0.14443019]
["bitfinex-derivatives","BTCF0:USTF0",1743201042094,0.2711128,84280.0,84279.0,0.14443019]
["bitfinex-derivatives","BTCF0:USTF0",1743201042285,0.2711128,84280.0,84279.0,0.14426734]
["bitfinex-derivatives","BTCF0:USTF0",1743201042893,0.2711128,84280.0,84279.0,0.159166]
["bitfinex-derivatives","BTCF0:USTF0",1743201045502,0.6319128,84280.0,84279.0,0.159166]
["bitfinex-derivatives","BTCF0:USTF0",1743201045801,0.5964128,84280.0,84279.0,0.389166]
["bitfinex-derivatives","BTCF0:USTF0",1743201046001,0.5964128,84280.0,84279.0,0.424466]
["bitfinex-derivatives","BTCF0:USTF0",1743201046500,0.5964128,84280.0,84279.0,0.42462281]
["bitfinex-derivatives","BTCF0:USTF0",1743201047804,0.5964128,84280.0,84279.0,0.40900506]
["bitfinex-derivatives","BTCF0:USTF0",1743201048195,0.5964128,84280.0,84279.0,0.42463047]
["bitfinex-derivatives","BTCF0:USTF0",1743201049002,0.5964128,84280.0,84279.0,0.40900506]
["bitfinex-derivatives","BTCF0:USTF0",1743201049205,0.2356128,84280.0,84279.0,0.40900506]
["bitfinex-derivatives","BTCF0:USTF0",1743201049800,0.2356128,84280.0,84279.0,0.1844405]
["bitfinex-derivatives","BTCF0:USTF0",1743201050006,0.3402128,84280.0,84279.0,0.1844405]
["bitfinex-derivatives","BTCF0:USTF0",1743201050802,0.3402128,84280.0,84279.0,0.15933004]
["bitfinex-derivatives","BTCF0:USTF0",1743201060001,0.3402128,84280.0,84279.0,0.14443138]
["bitfinex-derivatives","BTCF0:USTF0",1743201061102,0.7010128,84280.0,84279.0,0.14443138]
["bitfinex-derivatives","BTCF0:USTF0",1743201062908,0.6677128,84280.0,84279.0,0.14443138]
["bitfinex-derivatives","BTCF0:USTF0",1743201063808,0.5964128,84280.0,84279.0,0.31443138]
["bitfinex-derivatives","BTCF0:USTF0",1743201067313,0.2356128,84280.0,84279.0,0.31443138]
["bitfinex-derivatives","BTCF0:USTF0",1743201068516,0.2356128,84280.0,84279.0,0.31424975]
["bitfinex-derivatives","BTCF0:USTF0",1743201071318,0.2356128,84280.0,84279.0,0.14424975]
["bitfinex-derivatives","BTCF0:USTF0",1743201071619,0.2356128,84280.0,84279.0,0.08488335]
["bitfinex-derivatives","BTCF0:USTF0",1743201071820,0.2356128,84280.0,84279.0,0.20361755]
["bitfinex-derivatives","BTCF0:USTF0",1743201072020,0.3005128,84280.0,84279.0,0.20361755]
["bitfinex-derivatives","BTCF0:USTF0",1743201073214,0.2692128,84280.0,84279.0,0.20361755]
["bitfinex-derivatives","BTCF0:USTF0",1743201074139,0.2692128,84280.0,84279.0,0.21856681]
["bitfinex-derivatives","BTCF0:USTF0",1743201077540,0.118737,84277.0,84276.0,0.21232333]
["bitfinex-derivatives","BTCF0:USTF0",1743201077733,0.119537,84277.0,84276.0,0.21292333]
["bitfinex-derivatives","BTCF0:USTF0",1743201077939,0.119537,84277.0,84276.0,1.71292333]
["bitfinex-derivatives","BTCF0:USTF0",1743201078134,0.119537,84277.0,84276.0,1.77772333]
["bitfinex-derivatives","BTCF0:USTF0",1743201078340,0.184037,84277.0,84276.0,1.77772333]
["bitfinex-derivatives","BTCF0:USTF0",1743201078531,0.184037,84277.0,84276.0,0.27772333]
["bitfinex-derivatives","BTCF0:USTF0",1743201079030,0.184037,84277.0,84276.0,1.77772333]
["bitfinex-derivatives","BTCF0:USTF0",1743201079227,0.905637,84277.0,84276.0,1.77772333]
["bitfinex-derivatives","BTCF0:USTF0",1743201079537,0.905637,84277.0,84276.0,0.27772333]
["bitfinex-derivatives","BTCF0:USTF0",1743201079929,0.905637,84277.0,84276.0,0.24492333]
["bitfinex-derivatives","BTCF0:USTF0",1743201080141,0.905637,84277.0,84276.0,0.24432333]
["bitfinex-derivatives","BTCF0:USTF0",1743201080435,0.905637,84277.0,84276.0,0.24492333]
["bitfinex-derivatives","BTCF0:USTF0",1743201080831,0.905637,84277.0,84276.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743201083535,0.905637,84277.0,84276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201084837,0.1187412,84274.0,84273.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743201085036,0.1195412,84274.0,84273.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1743201085237,0.8411412,84274.0,84273.0,1.53408]
["bitfinex-derivatives","BTCF0:USTF0",1743201085442,0.1195412,84274.0,84273.0,1.53408]
["bitfinex-derivatives","BTCF0:USTF0",1743201085633,0.9064412,84274.0,84273.0,1.53408]
["bitfinex-derivatives","BTCF0:USTF0",1743201086134,0.9064412,84274.0,84273.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743201086334,0.9064412,84274.0,84273.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743201086743,0.9064412,84274.0,84273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201087246,0.1187455,84271.0,84270.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743201087539,0.2347055,84271.0,84270.0,1.5663]
["bitfinex-derivatives","BTCF0:USTF0",1743201087729,0.2347055,84271.0,84270.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1743201088245,0.3012055,84271.0,84270.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1743201088646,0.3011255,84271.0,84270.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1743201089037,0.1545455,84271.0,84270.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1743201089237,0.2696255,84271.0,84270.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1743201089645,0.2696255,84271.0,84270.0,1.58213985]
["bitfinex-derivatives","BTCF0:USTF0",1743201090340,0.2696255,84271.0,84270.0,1.58215832]
["bitfinex-derivatives","BTCF0:USTF0",1743201091840,0.37626443,84271.0,84270.0,1.58215832]
["bitfinex-derivatives","BTCF0:USTF0",1743201092951,0.37626443,84271.0,84270.0,1.70090522]
["bitfinex-derivatives","BTCF0:USTF0",1743201093139,0.34126443,84271.0,84270.0,1.70090522]
["bitfinex-derivatives","BTCF0:USTF0",1743201094846,0.1195455,84271.0,84270.0,1.70090522]
["bitfinex-derivatives","BTCF0:USTF0",1743201095052,0.2347455,84271.0,84270.0,1.70090522]
["bitfinex-derivatives","BTCF0:USTF0",1743201095455,0.0008,84271.0,84270.0,1.74090522]
["bitfinex-derivatives","BTCF0:USTF0",1743201095647,0.47612,84274.0,84273.0,0.1187426]
["bitfinex-derivatives","BTCF0:USTF0",1743201095847,0.47696,84274.0,84273.0,0.39464092]
["bitfinex-derivatives","BTCF0:USTF0",1743201096355,0.47696,84274.0,84273.0,0.39489487]
["bitfinex-derivatives","BTCF0:USTF0",1743201096557,0.47696,84274.0,84273.0,0.42789487]
["bitfinex-derivatives","BTCF0:USTF0",1743201096857,0.47696,84274.0,84273.0,0.44277537]
["bitfinex-derivatives","BTCF0:USTF0",1743201096858,0.36164,84274.0,84273.0,0.44277537]
["bitfinex-derivatives","BTCF0:USTF0",1743201097152,0.00084,84274.0,84273.0,0.44277537]
["bitfinex-derivatives","BTCF0:USTF0",1743201097354,0.22211893,84275.0,84274.0,0.1187412]
["bitfinex-derivatives","BTCF0:USTF0",1743201097550,0.22291893,84275.0,84274.0,0.36485347]
["bitfinex-derivatives","BTCF0:USTF0",1743201097758,0.22291893,84275.0,84274.0,0.43045347]
["bitfinex-derivatives","BTCF0:USTF0",1743201097955,0.11628,84275.0,84274.0,0.43045347]
["bitfinex-derivatives","BTCF0:USTF0",1743201099559,0.2350198,84275.0,84274.0,0.43045347]
["bitfinex-derivatives","BTCF0:USTF0",1743201100858,0.23477703,84275.0,84274.0,0.43045347]
["bitfinex-derivatives","BTCF0:USTF0",1743201102048,0.23477703,84275.0,84274.0,0.43021693]
["bitfinex-derivatives","BTCF0:USTF0",1743201102749,0.11603723,84275.0,84274.0,0.43021693]
["bitfinex-derivatives","BTCF0:USTF0",1743201102954,0.11603723,84275.0,84274.0,0.43024627]
["bitfinex-derivatives","BTCF0:USTF0",1743201103558,0.23477703,84275.0,84274.0,0.43024627]
["bitfinex-derivatives","BTCF0:USTF0",1743201103950,0.23477703,84275.0,84274.0,0.43024579]
["bitfinex-derivatives","BTCF0:USTF0",1743201105056,0.23477703,84275.0,84274.0,0.64215842]
["bitfinex-derivatives","BTCF0:USTF0",1743201105255,0.1195398,84275.0,84274.0,0.64215842]
["bitfinex-derivatives","BTCF0:USTF0",1743201105761,0.0008,84275.0,84274.0,0.64215842]
["bitfinex-derivatives","BTCF0:USTF0",1743201106263,0.1195398,84275.0,84274.0,0.64215842]
["bitfinex-derivatives","BTCF0:USTF0",1743201106560,0.0008,84275.0,84274.0,0.64215842]
["bitfinex-derivatives","BTCF0:USTF0",1743201107257,0.1195398,84275.0,84274.0,0.41215842]
["bitfinex-derivatives","BTCF0:USTF0",1743201110157,0.1195398,84275.0,84274.0,0.20024579]
["bitfinex-derivatives","BTCF0:USTF0",1743201115967,0.1195398,84275.0,84274.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1743201115968,0.1187398,84275.0,84274.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1743201116156,0.1195398,84275.0,84274.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1743201116960,0.1195398,84275.0,84274.0,0.21527595]
["bitfinex-derivatives","BTCF0:USTF0",1743201117566,0.1195398,84275.0,84274.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1743201118267,0.1187398,84275.0,84274.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1743201118472,0.1195398,84275.0,84274.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1743201119261,0.1187398,84275.0,84274.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1743201119469,0.1195398,84275.0,84274.0,0.20040351]
["bitfinex-derivatives","BTCF0:USTF0",1743201121456,0.1195398,84275.0,84274.0,0.20023875]
["bitfinex-derivatives","BTCF0:USTF0",1743201122171,0.1505398,84275.0,84274.0,0.20023875]
["bitfinex-derivatives","BTCF0:USTF0",1743201124366,0.1505398,84275.0,84274.0,1.70023875]
["bitfinex-derivatives","BTCF0:USTF0",1743201125969,0.1497398,84275.0,84274.0,1.70023875]
["bitfinex-derivatives","BTCF0:USTF0",1743201126170,0.1505398,84275.0,84274.0,1.6849412]
["bitfinex-derivatives","BTCF0:USTF0",1743201126676,0.1497398,84275.0,84274.0,1.6849412]
["bitfinex-derivatives","BTCF0:USTF0",1743201126864,0.1505398,84275.0,84274.0,1.6849412]
["bitfinex-derivatives","BTCF0:USTF0",1743201127759,0.1497398,84275.0,84274.0,1.6849412]
["bitfinex-derivatives","BTCF0:USTF0",1743201127974,0.1505398,84275.0,84274.0,1.6849412]
["bitfinex-derivatives","BTCF0:USTF0",1743201129672,0.1505398,84275.0,84274.0,1.73863233]
["bitfinex-derivatives","BTCF0:USTF0",1743201130261,0.1505398,84275.0,84274.0,1.75372404]
["bitfinex-derivatives","BTCF0:USTF0",1743201131970,0.1195398,84275.0,84274.0,1.75372404]
["bitfinex-derivatives","BTCF0:USTF0",1743201133269,0.1195398,84275.0,84274.0,1.73863233]
["bitfinex-derivatives","BTCF0:USTF0",1743201135275,0.1195398,84275.0,84274.0,1.6849412]
["bitfinex-derivatives","BTCF0:USTF0",1743201135476,0.1517398,84275.0,84274.0,1.6849412]
["bitfinex-derivatives","BTCF0:USTF0",1743201136778,0.1509398,84275.0,84274.0,1.6849412]
["bitfinex-derivatives","BTCF0:USTF0",1743201137169,0.1518198,84275.0,84274.0,1.96827952]
["bitfinex-derivatives","BTCF0:USTF0",1743201138371,0.1196198,84275.0,84274.0,1.96827952]
["bitfinex-derivatives","BTCF0:USTF0",1743201139274,0.1196198,84275.0,84274.0,1.98350479]
["bitfinex-derivatives","BTCF0:USTF0",1743201139879,0.1196198,84275.0,84274.0,1.70016647]
["bitfinex-derivatives","BTCF0:USTF0",1743201141071,0.11476,84281.0,84280.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1743201141380,0.11476,84281.0,84280.0,0.49772787]
["bitfinex-derivatives","BTCF0:USTF0",1743201141572,0.1422923,84284.0,84283.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1743201141768,0.25785231,84284.0,84283.0,0.40455387]
["bitfinex-derivatives","BTCF0:USTF0",1743201141975,0.25785231,84284.0,84283.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1743201142572,0.04309231,84284.0,84283.0,0.40455387]
["bitfinex-derivatives","BTCF0:USTF0",1743201142783,0.105,84300.0,84283.0,0.40455387]
["bitfinex-derivatives","BTCF0:USTF0",1743201142784,0.3608,84323.0,84283.0,1.33954992]
["bitfinex-derivatives","BTCF0:USTF0",1743201143077,0.3608,84323.0,84321.0,0.1186751]
["bitfinex-derivatives","BTCF0:USTF0",1743201143078,0.24842607,84322.0,84321.0,0.1186751]
["bitfinex-derivatives","BTCF0:USTF0",1743201143281,0.0016,84322.0,84321.0,1.63470037]
["bitfinex-derivatives","BTCF0:USTF0",1743201143584,0.1834736,84322.0,84321.0,1.63470037]
["bitfinex-derivatives","BTCF0:USTF0",1743201143990,0.2165736,84322.0,84321.0,1.63470037]
["bitfinex-derivatives","BTCF0:USTF0",1743201144379,0.0979,84322.0,84321.0,1.63470037]
["bitfinex-derivatives","BTCF0:USTF0",1743201144676,0.0971,84322.0,84321.0,1.63470037]
["bitfinex-derivatives","BTCF0:USTF0",1743201146586,0.0979,84322.0,84321.0,1.63470037]
["bitfinex-derivatives","BTCF0:USTF0",1743201146786,0.2165736,84322.0,84321.0,1.63470037]
["bitfinex-derivatives","BTCF0:USTF0",1743201147184,0.2165736,84322.0,84321.0,0.01602527]
["bitfinex-derivatives","BTCF0:USTF0",1743201147385,0.0593416,84316.0,84314.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1743201147584,0.2970249,84315.0,84314.0,0.33016669]
["bitfinex-derivatives","BTCF0:USTF0",1743201147887,0.2977049,84315.0,84314.0,0.33076669]
["bitfinex-derivatives","BTCF0:USTF0",1743201150081,0.2977049,84315.0,84314.0,0.1192835]
["bitfinex-derivatives","BTCF0:USTF0",1743201150483,0.2977049,84315.0,84314.0,0.12808963]
["bitfinex-derivatives","BTCF0:USTF0",1743201151684,0.2977049,84315.0,84314.0,0.1192835]
["bitfinex-derivatives","BTCF0:USTF0",1743201151886,0.2977049,84315.0,84313.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743201151887,0.1186849,84314.0,84313.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743201152090,0.36148,84314.0,84299.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1743201152385,0.36148,84314.0,84299.0,0.1193046]
["bitfinex-derivatives","BTCF0:USTF0",1743201152386,0.118706,84300.0,84299.0,0.1193046]
["bitfinex-derivatives","BTCF0:USTF0",1743201152581,0.2457126,84300.0,84299.0,1.6193046]
["bitfinex-derivatives","BTCF0:USTF0",1743201153281,0.2457126,84300.0,84299.0,1.6203046]
["bitfinex-derivatives","BTCF0:USTF0",1743201154183,0.3084126,84300.0,84299.0,1.6203046]
["bitfinex-derivatives","BTCF0:USTF0",1743201154576,0.3084126,84300.0,84299.0,1.62903792]
["bitfinex-derivatives","BTCF0:USTF0",1743201154777,0.3084126,84300.0,84299.0,1.98983792]
["bitfinex-derivatives","BTCF0:USTF0",1743201155172,0.3084126,84300.0,84299.0,1.87113332]
["bitfinex-derivatives","BTCF0:USTF0",1743201155375,0.3084126,84300.0,84299.0,1.51033332]
["bitfinex-derivatives","BTCF0:USTF0",1743201155571,0.3090926,84300.0,84299.0,1.51033332]
["bitfinex-derivatives","BTCF0:USTF0",1743201156289,0.3090926,84300.0,84299.0,1.620306]
["bitfinex-derivatives","BTCF0:USTF0",1743201156789,0.296646,84300.0,84299.0,1.981106]
["bitfinex-derivatives","BTCF0:USTF0",1743201156979,0.296646,84300.0,84299.0,2.013906]
["bitfinex-derivatives","BTCF0:USTF0",1743201157181,0.181406,84300.0,84299.0,2.013906]
["bitfinex-derivatives","BTCF0:USTF0",1743201157381,0.296606,84300.0,84299.0,2.013906]
["bitfinex-derivatives","BTCF0:USTF0",1743201157688,0.296606,84300.0,84299.0,2.045106]
["bitfinex-derivatives","BTCF0:USTF0",1743201158482,0.1779,84300.0,84299.0,2.315106]
["bitfinex-derivatives","BTCF0:USTF0",1743201158784,0.059348,84307.0,84306.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1743201158975,0.090828,84307.0,84306.0,0.4800948]
["bitfinex-derivatives","BTCF0:USTF0",1743201160079,0.122728,84307.0,84306.0,0.4800948]
["bitfinex-derivatives","BTCF0:USTF0",1743201160888,0.122728,84307.0,84306.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1743201161091,0.122728,84307.0,84306.0,0.4800948]
["bitfinex-derivatives","BTCF0:USTF0",1743201162799,0.122728,84307.0,84306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743201163487,0.122728,84307.0,84306.0,0.4800962]
["bitfinex-derivatives","BTCF0:USTF0",1743201163884,0.122728,84307.0,84306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743201164290,0.122728,84307.0,84306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201179399,0.483528,84307.0,84306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201179597,0.483528,84307.0,84302.0,0.21148319]
["bitfinex-derivatives","BTCF0:USTF0",1743201179598,0.1187004,84303.0,84302.0,0.21148319]
["bitfinex-derivatives","BTCF0:USTF0",1743201179798,0.11930041,84303.0,84302.0,0.21216319]
["bitfinex-derivatives","BTCF0:USTF0",1743201180498,0.18120041,84303.0,84302.0,0.21216319]
["bitfinex-derivatives","BTCF0:USTF0",1743201184296,0.1806004,84303.0,84302.0,0.21216319]
["bitfinex-derivatives","BTCF0:USTF0",1743201186197,0.1806004,84303.0,84302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743201187612,0.18120041,84303.0,84302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743201188498,0.1806004,84303.0,84302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743201188806,0.18120041,84303.0,84302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743201189598,0.18120041,84303.0,84302.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743201191105,0.29608041,84303.0,84302.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743201191510,0.29608041,84303.0,84302.0,0.1836818]
["bitfinex-derivatives","BTCF0:USTF0",1743201191695,0.18120041,84303.0,84302.0,0.39516499]
["bitfinex-derivatives","BTCF0:USTF0",1743201191899,0.18120041,84303.0,84302.0,0.47516499]
["bitfinex-derivatives","BTCF0:USTF0",1743201191900,0.00060001,84303.0,84302.0,0.47516499]
["bitfinex-derivatives","BTCF0:USTF0",1743201192095,0.118698,84305.0,84304.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1743201192403,0.119378,84305.0,84304.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1743201192605,0.151378,84305.0,84304.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1743201193008,0.183878,84305.0,84304.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1743201194799,0.183878,84305.0,84304.0,0.40131658]
["bitfinex-derivatives","BTCF0:USTF0",1743201195112,0.183198,84305.0,84304.0,0.40131658]
["bitfinex-derivatives","BTCF0:USTF0",1743201197517,0.183198,84305.0,84304.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1743201199115,0.150698,84305.0,84304.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1743201202922,0.150698,84305.0,84304.0,0.65131658]
["bitfinex-derivatives","BTCF0:USTF0",1743201203413,0.00017759,84308.0,84307.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1743201203615,0.2996557,84323.0,84322.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1743201203919,0.44789571,84323.0,84322.0,1.6186722]
["bitfinex-derivatives","BTCF0:USTF0",1743201204111,0.44789571,84323.0,84322.0,1.6192722]
["bitfinex-derivatives","BTCF0:USTF0",1743201204515,0.33285571,84323.0,84322.0,1.6192722]
["bitfinex-derivatives","BTCF0:USTF0",1743201204717,0.45962286,84323.0,84322.0,1.6192722]
["bitfinex-derivatives","BTCF0:USTF0",1743201205605,0.44785571,84323.0,84322.0,1.6192722]
["bitfinex-derivatives","BTCF0:USTF0",1743201209221,0.44785571,84323.0,84322.0,1.6520722]
["bitfinex-derivatives","BTCF0:USTF0",1743201210220,0.44785571,84323.0,84322.0,1.6192722]
["bitfinex-derivatives","BTCF0:USTF0",1743201210515,0.44785571,84323.0,84322.0,0.1192722]
["bitfinex-derivatives","BTCF0:USTF0",1743201213126,0.33285571,84323.0,84322.0,0.1192722]
["bitfinex-derivatives","BTCF0:USTF0",1743201213321,0.44793571,84323.0,84322.0,0.1192722]
["bitfinex-derivatives","BTCF0:USTF0",1743201214717,0.44793571,84323.0,84322.0,1.6192722]
["bitfinex-derivatives","BTCF0:USTF0",1743201215415,0.44793571,84323.0,84322.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743201217222,0.44793571,84323.0,84322.0,1.6192736]
["bitfinex-derivatives","BTCF0:USTF0",1743201218619,0.26995571,84323.0,84322.0,1.6192736]
["bitfinex-derivatives","BTCF0:USTF0",1743201218820,0.38491571,84323.0,84322.0,1.6838736]
["bitfinex-derivatives","BTCF0:USTF0",1743201219323,0.38491571,84323.0,84322.0,1.6516736]
["bitfinex-derivatives","BTCF0:USTF0",1743201219729,0.38491571,84323.0,84322.0,1.6838736]
["bitfinex-derivatives","BTCF0:USTF0",1743201228332,0.09193821,84323.0,84322.0,1.6838736]
["bitfinex-derivatives","BTCF0:USTF0",1743201228734,0.12403821,84323.0,84322.0,1.6838736]
["bitfinex-derivatives","BTCF0:USTF0",1743201229629,0.12403821,84323.0,84322.0,1.69566124]
["bitfinex-derivatives","BTCF0:USTF0",1743201231226,0.12403821,84323.0,84322.0,1.6838736]
["bitfinex-derivatives","BTCF0:USTF0",1743201231525,0.06470001,84323.0,84322.0,1.6838736]
["bitfinex-derivatives","BTCF0:USTF0",1743201231725,0.1779995,84328.0,84327.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1743201231925,0.0593333,84328.0,84327.0,0.1193066]
["bitfinex-derivatives","BTCF0:USTF0",1743201232623,0.0593333,84328.0,84327.0,0.1826066]
["bitfinex-derivatives","BTCF0:USTF0",1743201233830,0.0593333,84328.0,84327.0,0.39435066]
["bitfinex-derivatives","BTCF0:USTF0",1743201235732,0.0593333,84328.0,84327.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1743201236434,0.0593333,84328.0,84327.0,0.39435066]
["bitfinex-derivatives","BTCF0:USTF0",1743201236639,0.0593333,84328.0,84327.0,0.75515066]
["bitfinex-derivatives","BTCF0:USTF0",1743201236838,0.0593333,84328.0,84327.0,0.5434066]
["bitfinex-derivatives","BTCF0:USTF0",1743201237227,0.0903333,84328.0,84327.0,0.5434066]
["bitfinex-derivatives","BTCF0:USTF0",1743201238340,0.11444,84333.0,84327.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1743201238635,0.0636,84338.0,84337.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1743201238837,0.03160001,84338.0,84337.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1743201239037,0.03160001,84338.0,84337.0,0.1192525]
["bitfinex-derivatives","BTCF0:USTF0",1743201239442,0.00060001,84338.0,84337.0,0.4800525]
["bitfinex-derivatives","BTCF0:USTF0",1743201239930,0.0329,84339.0,84338.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1743201240126,0.03358,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201240331,0.03358,84339.0,84338.0,1.6193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201240540,0.0329,84339.0,84338.0,1.6193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201240742,0.1515497,84339.0,84338.0,1.6193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201240935,0.1522297,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201241134,0.1522297,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743201241843,0.1522297,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201242346,0.1522297,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743201242642,0.1522297,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201243042,0.03358,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201243345,0.1522297,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201243549,0.1846297,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201243935,0.1846297,84339.0,84338.0,1.6193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201244137,0.1839497,84339.0,84338.0,1.6193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201246040,0.1839497,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201246242,0.1846297,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201246640,0.1846297,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743201246845,0.1846297,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201247438,0.1839497,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201248245,0.0653,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201248442,0.1839497,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201249344,0.1839497,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743201249548,0.18454971,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201254048,0.18454971,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743201254441,0.18454971,84339.0,84338.0,0.1193311]
["bitfinex-derivatives","BTCF0:USTF0",1743201254851,0.18454971,84339.0,84338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743201255845,0.1186596,84332.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743201256052,0.118668,84326.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743201256251,0.119468,84326.0,84325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201256453,0.119468,84326.0,84325.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743201256653,0.118668,84326.0,84325.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743201256847,0.118668,84326.0,84325.0,1.6192694]
["bitfinex-derivatives","BTCF0:USTF0",1743201257859,0.180568,84326.0,84325.0,1.6192694]
["bitfinex-derivatives","BTCF0:USTF0",1743201258660,0.181368,84326.0,84325.0,1.6192694]
["bitfinex-derivatives","BTCF0:USTF0",1743201259451,0.180568,84326.0,84325.0,1.6192694]
["bitfinex-derivatives","BTCF0:USTF0",1743201260051,0.180568,84326.0,84325.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743201260451,0.181368,84326.0,84325.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743201263661,0.180568,84326.0,84325.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743201264254,0.1186835,84315.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743201264453,0.2340435,84315.0,84314.0,0.00077796]
["bitfinex-derivatives","BTCF0:USTF0",1743201264855,0.23408351,84315.0,84314.0,0.00077796]
["bitfinex-derivatives","BTCF0:USTF0",1743201265059,0.2330435,84315.0,84314.0,0.00077796]
["bitfinex-derivatives","BTCF0:USTF0",1743201265264,0.30902827,84315.0,84314.0,0.00077796]
["bitfinex-derivatives","BTCF0:USTF0",1743201265469,0.30902827,84315.0,84314.0,0.00177796]
["bitfinex-derivatives","BTCF0:USTF0",1743201265470,0.31002827,84315.0,84314.0,0.00177796]
["bitfinex-derivatives","BTCF0:USTF0",1743201266062,0.31002827,84315.0,84314.0,0.00277796]
["bitfinex-derivatives","BTCF0:USTF0",1743201266456,0.31002827,84315.0,84314.0,0.00217796]
["bitfinex-derivatives","BTCF0:USTF0",1743201266864,0.72252827,84315.0,84314.0,0.00217796]
["bitfinex-derivatives","BTCF0:USTF0",1743201267367,0.1186976,84305.0,84304.0,0.28191609]
["bitfinex-derivatives","BTCF0:USTF0",1743201267553,0.59497761,84305.0,84304.0,0.28255609]
["bitfinex-derivatives","BTCF0:USTF0",1743201268165,0.66037761,84305.0,84304.0,0.28255609]
["bitfinex-derivatives","BTCF0:USTF0",1743201268557,0.66037761,84305.0,84304.0,0.28955609]
["bitfinex-derivatives","BTCF0:USTF0",1743201270270,0.66037761,84305.0,84304.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743201270468,0.66037761,84305.0,84304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743201270969,0.29957761,84305.0,84304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743201271174,0.66037761,84305.0,84304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743201272071,0.66906805,84305.0,84304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743201273668,0.66906805,84305.0,84304.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743201273865,0.66906805,84305.0,84304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743201275173,0.55462805,84305.0,84304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743201275374,0.66890805,84305.0,84304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743201275668,0.15303761,84305.0,84304.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1743201275868,0.00104001,84305.0,84304.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1743201276068,0.1186976,84305.0,84304.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1743201276275,0.1186976,84305.0,84304.0,1.656699]
["bitfinex-derivatives","BTCF0:USTF0",1743201276575,0.1780428,84307.0,84306.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1743201276873,0.0593474,84307.0,84306.0,0.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1743201277174,0.0593474,84307.0,84306.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1743201277976,0.0593474,84307.0,84306.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1743201278364,0.0593474,84307.0,84306.0,0.1246962]
["bitfinex-derivatives","BTCF0:USTF0",1743201278561,0.0593474,84307.0,84306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743201278760,0.1253474,84307.0,84306.0,0.1246962]
["bitfinex-derivatives","BTCF0:USTF0",1743201279269,0.1253474,84307.0,84306.0,0.1866962]
["bitfinex-derivatives","BTCF0:USTF0",1743201282174,0.1253474,84307.0,84306.0,0.1873762]
["bitfinex-derivatives","BTCF0:USTF0",1743201291375,0.1263474,84307.0,84306.0,0.1873762]
["bitfinex-derivatives","BTCF0:USTF0",1743201291575,0.1253474,84307.0,84306.0,0.1873762]
["bitfinex-derivatives","BTCF0:USTF0",1743201291781,0.12638741,84307.0,84306.0,0.1873762]
["bitfinex-derivatives","BTCF0:USTF0",1743201291978,0.00104001,84307.0,84306.0,0.1873762]
["bitfinex-derivatives","BTCF0:USTF0",1743201292184,0.23755841,84313.0,84312.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1743201292483,0.35279842,84313.0,84312.0,0.1193677]
["bitfinex-derivatives","BTCF0:USTF0",1743201292982,0.35279842,84313.0,84312.0,0.1848677]
["bitfinex-derivatives","BTCF0:USTF0",1743201293383,0.35279842,84313.0,84312.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1743201293572,0.23410652,84313.0,84312.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1743201293979,0.11541762,84313.0,84312.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1743201294182,0.23410392,84313.0,84312.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1743201294582,0.23410392,84313.0,84312.0,0.1868677]
["bitfinex-derivatives","BTCF0:USTF0",1743201297367,0.26540392,84313.0,84312.0,0.1868677]
["bitfinex-derivatives","BTCF0:USTF0",1743201299879,0.15120392,84313.0,84312.0,0.1868677]
["bitfinex-derivatives","BTCF0:USTF0",1743201300083,0.26540392,84313.0,84312.0,0.1868677]
["bitfinex-derivatives","BTCF0:USTF0",1743201302681,0.26540392,84313.0,84312.0,0.5476677]
["bitfinex-derivatives","BTCF0:USTF0",1743201305684,0.26540392,84313.0,84312.0,0.1868677]
["bitfinex-derivatives","BTCF0:USTF0",1743201306989,0.26540392,84313.0,84312.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743201307892,0.26540392,84313.0,84312.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743201308090,0.26540392,84313.0,84312.0,0.1536677]
["bitfinex-derivatives","BTCF0:USTF0",1743201311189,0.26540392,84313.0,84312.0,0.5144677]
["bitfinex-derivatives","BTCF0:USTF0",1743201312795,0.26540392,84313.0,84312.0,0.1536677]
["bitfinex-derivatives","BTCF0:USTF0",1743201313095,0.26540392,84313.0,84312.0,0.5144677]
["bitfinex-derivatives","BTCF0:USTF0",1743201325296,0.29760392,84313.0,84312.0,0.5144677]
["bitfinex-derivatives","BTCF0:USTF0",1743201330303,0.40421953,84313.0,84312.0,0.5144677]
["bitfinex-derivatives","BTCF0:USTF0",1743201333414,0.29760392,84313.0,84312.0,0.5144677]
["bitfinex-derivatives","BTCF0:USTF0",1743201339903,0.29760392,84313.0,84312.0,2.0144677]
["bitfinex-derivatives","BTCF0:USTF0",1743201342510,0.29760392,84313.0,84312.0,1.9821677]
["bitfinex-derivatives","BTCF0:USTF0",1743201343110,0.40421953,84313.0,84312.0,1.9821677]
["bitfinex-derivatives","BTCF0:USTF0",1743201344216,0.40421953,84313.0,84312.0,1.6213677]
["bitfinex-derivatives","BTCF0:USTF0",1743201344921,0.40421953,84313.0,84312.0,1.50268]
["bitfinex-derivatives","BTCF0:USTF0",1743201346215,0.40421953,84313.0,84312.0,1.6213677]
["bitfinex-derivatives","BTCF0:USTF0",1743201347113,0.29760392,84313.0,84312.0,1.50268]
["bitfinex-derivatives","BTCF0:USTF0",1743201348213,0.29760392,84313.0,84312.0,1.6213677]
["bitfinex-derivatives","BTCF0:USTF0",1743201353124,0.40442062,84313.0,84312.0,1.6213677]
["bitfinex-derivatives","BTCF0:USTF0",1743201353823,0.40442062,84313.0,84312.0,1.6529677]
["bitfinex-derivatives","BTCF0:USTF0",1743201363932,0.29022062,84313.0,84312.0,1.6529677]
["bitfinex-derivatives","BTCF0:USTF0",1743201364122,0.14218978,84317.0,84316.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1743201364323,0.25634978,84317.0,84316.0,0.4800821]
["bitfinex-derivatives","BTCF0:USTF0",1743201364524,0.37571048,84317.0,84316.0,0.4800821]
["bitfinex-derivatives","BTCF0:USTF0",1743201364821,0.37575048,84317.0,84316.0,0.4800821]
["bitfinex-derivatives","BTCF0:USTF0",1743201365022,0.37575048,84317.0,84316.0,0.5413821]
["bitfinex-derivatives","BTCF0:USTF0",1743201366721,0.37575048,84317.0,84316.0,0.55639725]
["bitfinex-derivatives","BTCF0:USTF0",1743201367624,0.0331,84321.0,84316.0,0.55639725]
["bitfinex-derivatives","BTCF0:USTF0",1743201367625,0.21252211,84330.0,84323.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1743201367827,0.00068,84324.0,84323.0,0.36368735]
["bitfinex-derivatives","BTCF0:USTF0",1743201368123,0.00068,84324.0,84323.0,0.36436735]
["bitfinex-derivatives","BTCF0:USTF0",1743201368324,0.00068,84324.0,84323.0,0.72516735]
["bitfinex-derivatives","BTCF0:USTF0",1743201368527,0.00068,84324.0,84323.0,0.78796735]
["bitfinex-derivatives","BTCF0:USTF0",1743201368725,0.00068,84324.0,84323.0,0.7729522]
["bitfinex-derivatives","BTCF0:USTF0",1743201369832,0.00068,84324.0,84323.0,2.2729522]
["bitfinex-derivatives","BTCF0:USTF0",1743201370032,0.14238244,84325.0,84324.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1743201370231,0.14238244,84325.0,84324.0,0.3092708]
["bitfinex-derivatives","BTCF0:USTF0",1743201370437,0.14314244,84325.0,84324.0,0.3720708]
["bitfinex-derivatives","BTCF0:USTF0",1743201370630,0.14314244,84325.0,84324.0,1.8720708]
["bitfinex-derivatives","BTCF0:USTF0",1743201370831,0.14238244,84325.0,84324.0,1.8720708]
["bitfinex-derivatives","BTCF0:USTF0",1743201371223,0.26105184,84325.0,84324.0,1.8720708]
["bitfinex-derivatives","BTCF0:USTF0",1743201371428,0.26177184,84325.0,84324.0,1.8720708]
["bitfinex-derivatives","BTCF0:USTF0",1743201371628,0.1193894,84325.0,84324.0,1.88411999]
["bitfinex-derivatives","BTCF0:USTF0",1743201371934,0.1186694,84325.0,84324.0,1.88411999]
["bitfinex-derivatives","BTCF0:USTF0",1743201372829,0.0593334,84327.0,84324.0,2.24491999]
["bitfinex-derivatives","BTCF0:USTF0",1743201373034,0.1186649,84329.0,84328.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1743201373236,0.1186649,84329.0,84328.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1743201373432,0.1193849,84329.0,84328.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1743201373637,0.1846849,84329.0,84328.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1743201379342,0.1846849,84329.0,84328.0,1.6192638]
["bitfinex-derivatives","BTCF0:USTF0",1743201380741,0.1846849,84329.0,84328.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743201381131,0.1846849,84329.0,84328.0,1.6192652]
["bitfinex-derivatives","BTCF0:USTF0",1743201381330,0.1839649,84329.0,84328.0,1.6192652]
["bitfinex-derivatives","BTCF0:USTF0",1743201381531,0.1839649,84329.0,84328.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743201381926,0.1846449,84329.0,84328.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743201383439,0.1846449,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201384233,0.1839649,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201384435,0.1846849,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201385242,0.1839649,84329.0,84328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201385546,0.1839649,84329.0,84328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743201386044,0.1846449,84329.0,84328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743201387035,0.1839649,84329.0,84328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743201387845,0.1839649,84329.0,84328.0,0.04789624]
["bitfinex-derivatives","BTCF0:USTF0",1743201388236,0.1839649,84329.0,84328.0,0.16656144]
["bitfinex-derivatives","BTCF0:USTF0",1743201388946,0.2659849,84329.0,84328.0,0.16656144]
["bitfinex-derivatives","BTCF0:USTF0",1743201389144,0.2666649,84329.0,84328.0,0.16656144]
["bitfinex-derivatives","BTCF0:USTF0",1743201389331,0.2666649,84329.0,84328.0,1.66656144]
["bitfinex-derivatives","BTCF0:USTF0",1743201389530,0.2659849,84329.0,84328.0,1.66656144]
["bitfinex-derivatives","BTCF0:USTF0",1743201390848,0.2659849,84329.0,84328.0,1.67856075]
["bitfinex-derivatives","BTCF0:USTF0",1743201391346,0.14732,84329.0,84328.0,1.66656144]
["bitfinex-derivatives","BTCF0:USTF0",1743201392048,0.11412,84329.0,84328.0,1.66656144]
["bitfinex-derivatives","BTCF0:USTF0",1743201393148,0.3608,84346.0,84328.0,2.03041343]
["bitfinex-derivatives","BTCF0:USTF0",1743201393449,0.0314,84339.0,84338.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1743201393648,0.14628,84339.0,84338.0,0.13432734]
["bitfinex-derivatives","BTCF0:USTF0",1743201393848,0.14628,84339.0,84338.0,0.4801311]
["bitfinex-derivatives","BTCF0:USTF0",1743201394151,0.14628,84339.0,84338.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1743201396752,0.14628,84339.0,84338.0,0.75383969]
["bitfinex-derivatives","BTCF0:USTF0",1743201397143,0.17798,84339.0,84338.0,0.75383969]
["bitfinex-derivatives","BTCF0:USTF0",1743201398656,0.2966297,84339.0,84338.0,0.75383969]
["bitfinex-derivatives","BTCF0:USTF0",1743201401352,0.17798,84339.0,84338.0,0.75383969]
["bitfinex-derivatives","BTCF0:USTF0",1743201401960,0.2966297,84339.0,84338.0,0.75383969]
["bitfinex-derivatives","BTCF0:USTF0",1743201402549,0.2966297,84339.0,84338.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1743201407862,0.17798,84339.0,84338.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1743201408655,0.2966297,84339.0,84338.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1743201410367,0.17798,84339.0,84338.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1743201410871,0.1779,84339.0,84338.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1743201419479,0.2965497,84339.0,84338.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1743201419880,0.1779,84339.0,84338.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1743201421881,0.17722,84339.0,84338.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1743201422081,0.17718,84339.0,84338.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1743201423276,0.0314,84339.0,84338.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1743201423478,0.0331,84346.0,84345.0,0.1186413]
["bitfinex-derivatives","BTCF0:USTF0",1743201423683,0.14718,84346.0,84345.0,0.4800413]
["bitfinex-derivatives","BTCF0:USTF0",1743201423880,0.14718,84346.0,84345.0,1.9800413]
["bitfinex-derivatives","BTCF0:USTF0",1743201424083,0.14718,84346.0,84345.0,2.0439413]
["bitfinex-derivatives","BTCF0:USTF0",1743201425187,0.0331,84346.0,84345.0,2.0439413]
["bitfinex-derivatives","BTCF0:USTF0",1743201425376,0.0328,84351.0,84350.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1743201425577,0.14688,84351.0,84350.0,0.1192742]
["bitfinex-derivatives","BTCF0:USTF0",1743201425976,0.14756,84351.0,84350.0,0.1192742]
["bitfinex-derivatives","BTCF0:USTF0",1743201426183,0.2661928,84351.0,84350.0,0.1808742]
["bitfinex-derivatives","BTCF0:USTF0",1743201429179,0.2661928,84351.0,84350.0,0.46252284]
["bitfinex-derivatives","BTCF0:USTF0",1743201429379,0.2655128,84351.0,84350.0,0.46252284]
["bitfinex-derivatives","BTCF0:USTF0",1743201429985,0.2655128,84351.0,84350.0,0.43222284]
["bitfinex-derivatives","BTCF0:USTF0",1743201430186,0.2661928,84351.0,84350.0,0.43222284]
["bitfinex-derivatives","BTCF0:USTF0",1743201430579,0.2974928,84351.0,84350.0,0.43222284]
["bitfinex-derivatives","BTCF0:USTF0",1743201431789,0.2974928,84351.0,84350.0,0.1505742]
["bitfinex-derivatives","BTCF0:USTF0",1743201431982,0.14756,84351.0,84350.0,0.1505742]
["bitfinex-derivatives","BTCF0:USTF0",1743201432183,0.2661928,84351.0,84350.0,0.1505742]
["bitfinex-derivatives","BTCF0:USTF0",1743201432690,0.2661928,84351.0,84350.0,0.16252279]
["bitfinex-derivatives","BTCF0:USTF0",1743201432885,0.2661928,84351.0,84350.0,1.66252279]
["bitfinex-derivatives","BTCF0:USTF0",1743201433079,0.2655128,84351.0,84350.0,1.6505742]
["bitfinex-derivatives","BTCF0:USTF0",1743201433281,0.2962128,84351.0,84350.0,1.6505742]
["bitfinex-derivatives","BTCF0:USTF0",1743201437991,0.2962128,84351.0,84350.0,2.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1743201440689,0.2655128,84351.0,84350.0,2.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1743201441599,0.2655128,84351.0,84350.0,2.0429742]
["bitfinex-derivatives","BTCF0:USTF0",1743201443183,0.14688,84351.0,84350.0,2.0429742]
["bitfinex-derivatives","BTCF0:USTF0",1743201443385,0.2655128,84351.0,84350.0,2.0429742]
["bitfinex-derivatives","BTCF0:USTF0",1743201444291,0.14688,84351.0,84350.0,2.0429742]
["bitfinex-derivatives","BTCF0:USTF0",1743201444596,0.2655128,84351.0,84350.0,2.0429742]
["bitfinex-derivatives","BTCF0:USTF0",1743201445886,0.14688,84351.0,84350.0,2.0429742]
["bitfinex-derivatives","BTCF0:USTF0",1743201446987,0.0328,84351.0,84350.0,2.0429742]
["bitfinex-derivatives","BTCF0:USTF0",1743201447792,0.0328,84351.0,84350.0,2.25406908]
["bitfinex-derivatives","BTCF0:USTF0",1743201451090,0.0328,84351.0,84350.0,2.0429742]
["bitfinex-derivatives","BTCF0:USTF0",1743201454693,0.0328,84351.0,84350.0,1.6821742]
["bitfinex-derivatives","BTCF0:USTF0",1743201454994,0.0328,84351.0,84350.0,2.0429742]
["bitfinex-derivatives","BTCF0:USTF0",1743201456804,0.03257,84351.0,84350.0,2.0429742]
["bitfinex-derivatives","BTCF0:USTF0",1743201457501,0.1512028,84351.0,84350.0,2.0429742]
["bitfinex-derivatives","BTCF0:USTF0",1743201457897,0.1512028,84351.0,84350.0,2.0427442]
["bitfinex-derivatives","BTCF0:USTF0",1743201458898,0.1836028,84351.0,84350.0,2.0427442]
["bitfinex-derivatives","BTCF0:USTF0",1743201459205,0.1836028,84351.0,84350.0,1.9798442]
["bitfinex-derivatives","BTCF0:USTF0",1743201461003,0.1836028,84351.0,84350.0,2.0098442]
["bitfinex-derivatives","BTCF0:USTF0",1743201461513,0.1836028,84351.0,84350.0,1.9798442]
["bitfinex-derivatives","BTCF0:USTF0",1743201461698,0.1836028,84351.0,84350.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743201462007,0.1836028,84351.0,84350.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743201462203,0.1842828,84351.0,84350.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743201462403,0.1842828,84351.0,84350.0,0.4800742]
["bitfinex-derivatives","BTCF0:USTF0",1743201462596,0.06497,84351.0,84350.0,0.4800742]
["bitfinex-derivatives","BTCF0:USTF0",1743201462911,0.118616,84363.0,84362.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1743201463111,0.233336,84363.0,84362.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1743201463409,0.233336,84363.0,84362.0,1.559948]
["bitfinex-derivatives","BTCF0:USTF0",1743201463802,0.233336,84363.0,84362.0,1.623148]
["bitfinex-derivatives","BTCF0:USTF0",1743201464197,0.119296,84363.0,84362.0,1.623148]
["bitfinex-derivatives","BTCF0:USTF0",1743201464398,0.233336,84363.0,84362.0,1.623148]
["bitfinex-derivatives","BTCF0:USTF0",1743201466512,0.264336,84363.0,84362.0,1.623148]
["bitfinex-derivatives","BTCF0:USTF0",1743201467898,0.296936,84363.0,84362.0,1.623148]
["bitfinex-derivatives","BTCF0:USTF0",1743201468505,0.296936,84363.0,84362.0,1.83442293]
["bitfinex-derivatives","BTCF0:USTF0",1743201469114,0.296256,84363.0,84362.0,1.83442293]
["bitfinex-derivatives","BTCF0:USTF0",1743201473516,0.296256,84363.0,84362.0,1.623148]
["bitfinex-derivatives","BTCF0:USTF0",1743201476503,0.296256,84363.0,84362.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1743201476708,0.297016,84363.0,84362.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1743201477416,0.296256,84363.0,84362.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1743201479518,0.296256,84363.0,84362.0,0.1492574]
["bitfinex-derivatives","BTCF0:USTF0",1743201481417,0.296256,84363.0,84362.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743201482220,0.296256,84363.0,84362.0,0.1492574]
["bitfinex-derivatives","BTCF0:USTF0",1743201482618,0.296256,84363.0,84362.0,0.1811574]
["bitfinex-derivatives","BTCF0:USTF0",1743201484322,0.297016,84363.0,84362.0,0.1811574]
["bitfinex-derivatives","BTCF0:USTF0",1743201484627,0.297016,84363.0,84362.0,1.56254]
["bitfinex-derivatives","BTCF0:USTF0",1743201484818,0.296256,84363.0,84362.0,1.56254]
["bitfinex-derivatives","BTCF0:USTF0",1743201486824,0.296256,84363.0,84362.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743201487020,0.296976,84363.0,84362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743201487220,0.296976,84363.0,84362.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743201487523,0.329276,84363.0,84362.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743201488125,0.329276,84363.0,84362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743201488922,0.1186188,84361.0,84360.0,0.24357493]
["bitfinex-derivatives","BTCF0:USTF0",1743201489128,0.1193788,84361.0,84360.0,0.21187493]
["bitfinex-derivatives","BTCF0:USTF0",1743201492229,0.1193788,84361.0,84360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201495351,0.1186258,84356.0,84355.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743201495544,0.1193058,84356.0,84355.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743201496350,0.2163058,84356.0,84355.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743201501150,0.2163058,84356.0,84355.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743201501347,0.2163058,84356.0,84355.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743201503845,0.1844058,84356.0,84355.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743201504040,0.1193058,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201504247,0.2333058,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201504849,0.2333058,84356.0,84355.0,1.6847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201505151,0.2326258,84356.0,84355.0,1.6847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201510352,0.2326258,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201510556,0.2333458,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201511059,0.2326258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201512454,0.2326258,84356.0,84355.0,0.75680213]
["bitfinex-derivatives","BTCF0:USTF0",1743201513051,0.1186258,84356.0,84355.0,0.75680213]
["bitfinex-derivatives","BTCF0:USTF0",1743201513261,0.2326258,84356.0,84355.0,0.75680213]
["bitfinex-derivatives","BTCF0:USTF0",1743201514150,0.2333458,84356.0,84355.0,0.75680213]
["bitfinex-derivatives","BTCF0:USTF0",1743201514550,0.2326258,84356.0,84355.0,0.75680213]
["bitfinex-derivatives","BTCF0:USTF0",1743201516058,0.2326258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201516956,0.2326258,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201517264,0.2326258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201520461,0.2326258,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201520667,0.2326258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201524565,0.2928258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201526069,0.2626258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201528366,0.2932258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201529465,0.2932258,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201529669,0.2932258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201530470,0.2932258,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201530668,0.2932258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201531173,0.2932258,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201531375,0.2932258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201534277,0.1792258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201534478,0.2932258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201537874,0.2932258,84356.0,84355.0,0.82722711]
["bitfinex-derivatives","BTCF0:USTF0",1743201540174,0.2932258,84356.0,84355.0,0.46642711]
["bitfinex-derivatives","BTCF0:USTF0",1743201540382,0.2932258,84356.0,84355.0,0.82722711]
["bitfinex-derivatives","BTCF0:USTF0",1743201540582,0.2932258,84356.0,84355.0,0.46642711]
["bitfinex-derivatives","BTCF0:USTF0",1743201540779,0.2932258,84356.0,84355.0,0.82722711]
["bitfinex-derivatives","BTCF0:USTF0",1743201541383,0.2932258,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201541579,0.2939058,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201541885,0.2932258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201542375,0.2932258,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201542571,0.2939058,84356.0,84355.0,0.1847272]
["bitfinex-derivatives","BTCF0:USTF0",1743201542775,0.2939058,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201543075,0.2932258,84356.0,84355.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1743201544782,0.2932258,84356.0,84355.0,0.82722711]
["bitfinex-derivatives","BTCF0:USTF0",1743201546183,0.2932258,84356.0,84355.0,0.70859991]
["bitfinex-derivatives","BTCF0:USTF0",1743201546587,0.2932258,84356.0,84355.0,0.82722711]
["bitfinex-derivatives","BTCF0:USTF0",1743201547678,0.40000263,84356.0,84355.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1743201547878,0.40072263,84356.0,84355.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1743201548688,0.40072263,84356.0,84355.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1743201550490,0.2939458,84356.0,84355.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1743201552488,0.2939458,84356.0,84355.0,0.5450272]
["bitfinex-derivatives","BTCF0:USTF0",1743201553180,0.2939458,84356.0,84355.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1743201553382,0.2939058,84356.0,84355.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1743201554386,0.2939058,84356.0,84355.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743201557485,0.2939058,84356.0,84355.0,0.2770357]
["bitfinex-derivatives","BTCF0:USTF0",1743201565685,0.40068263,84356.0,84355.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743201568898,0.2939058,84356.0,84355.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743201569098,0.2939058,84356.0,84355.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743201569298,0.2939058,84356.0,84355.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743201570097,0.1186272,84355.0,84354.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743201570300,0.1193472,84355.0,84354.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743201570603,0.1814472,84355.0,84354.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743201571804,0.1814472,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201572705,0.5422472,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201574803,0.6844811,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201576908,0.7984411,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201578198,0.6562072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201580506,0.2954072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201583402,0.2333072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201584006,0.2655072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201584212,0.1515472,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201584413,0.2655072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201584713,0.1515472,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201584909,0.2655072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201586903,0.2333072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201589117,0.2333072,84355.0,84354.0,0.06267785]
["bitfinex-derivatives","BTCF0:USTF0",1743201591509,0.2333072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201592406,0.2333072,84355.0,84354.0,0.06547785]
["bitfinex-derivatives","BTCF0:USTF0",1743201593117,0.1193472,84355.0,84354.0,0.06547785]
["bitfinex-derivatives","BTCF0:USTF0",1743201593314,0.2333072,84355.0,84354.0,0.06607785]
["bitfinex-derivatives","BTCF0:USTF0",1743201593518,0.2333072,84355.0,84354.0,0.06547785]
["bitfinex-derivatives","BTCF0:USTF0",1743201594421,0.2333072,84355.0,84354.0,0.06619785]
["bitfinex-derivatives","BTCF0:USTF0",1743201597815,0.2333072,84355.0,84354.0,0.06547785]
["bitfinex-derivatives","BTCF0:USTF0",1743201600726,0.2333072,84355.0,84354.0,0.06607785]
["bitfinex-derivatives","BTCF0:USTF0",1743201603628,0.2333072,84355.0,84354.0,0.06547785]
["bitfinex-derivatives","BTCF0:USTF0",1743201605028,0.2333072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201605729,0.2950072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201607620,0.3274072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201615622,0.6882072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201620034,0.3274072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201620231,0.6882072,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201620630,0.5742472,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201620829,0.6881672,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201634745,0.5742472,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201634952,0.6881672,84355.0,84354.0,0.03257785]
["bitfinex-derivatives","BTCF0:USTF0",1743201635646,0.0593178,84350.0,84347.0,0.2114357]
["bitfinex-derivatives","BTCF0:USTF0",1743201635846,0.0593178,84350.0,84343.0,0.28169991]
["bitfinex-derivatives","BTCF0:USTF0",1743201635847,0.1186385,84347.0,84343.0,0.28169991]
["bitfinex-derivatives","BTCF0:USTF0",1743201636043,0.1186385,84347.0,84343.0,0.28229991]
["bitfinex-derivatives","BTCF0:USTF0",1743201636044,0.1186427,84344.0,84343.0,0.28229991]
["bitfinex-derivatives","BTCF0:USTF0",1743201636245,0.11952271,84344.0,84343.0,0.28229991]
["bitfinex-derivatives","BTCF0:USTF0",1743201637447,0.23344271,84344.0,84343.0,0.28229991]
["bitfinex-derivatives","BTCF0:USTF0",1743201637857,0.59424271,84344.0,84343.0,0.28229991]
["bitfinex-derivatives","BTCF0:USTF0",1743201638358,0.59424271,84344.0,84343.0,0.24909681]
["bitfinex-derivatives","BTCF0:USTF0",1743201638558,0.0593241,84341.0,84332.0,0.39550701]
["bitfinex-derivatives","BTCF0:USTF0",1743201638754,0.1186582,84333.0,84332.0,0.26926231]
["bitfinex-derivatives","BTCF0:USTF0",1743201639051,0.2336582,84333.0,84332.0,0.26926231]
["bitfinex-derivatives","BTCF0:USTF0",1743201639650,0.3291582,84333.0,84332.0,0.30046231]
["bitfinex-derivatives","BTCF0:USTF0",1743201640058,0.3291582,84333.0,84332.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743201640355,0.3291582,84333.0,84332.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743201640759,0.2152382,84333.0,84332.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743201640959,0.3291582,84333.0,84332.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743201641550,0.33800216,84333.0,84332.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743201644856,0.0593329,84328.0,84324.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743201645054,0.1186694,84325.0,84324.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743201645262,0.11978941,84325.0,84324.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743201646064,0.11978941,84325.0,84324.0,0.00277785]
["bitfinex-derivatives","BTCF0:USTF0",1743201646460,0.11978941,84325.0,84324.0,0.00477785]
["bitfinex-derivatives","BTCF0:USTF0",1743201649458,0.11978941,84325.0,84324.0,0.00417785]
["bitfinex-derivatives","BTCF0:USTF0",1743201650962,0.18238941,84325.0,84324.0,0.00417785]
["bitfinex-derivatives","BTCF0:USTF0",1743201659667,0.54318941,84325.0,84324.0,0.00417785]
["bitfinex-derivatives","BTCF0:USTF0",1743201661564,0.54318941,84325.0,84324.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1743201662571,0.54318941,84325.0,84324.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743201664780,0.54318941,84325.0,84324.0,0.03167785]
["bitfinex-derivatives","BTCF0:USTF0",1743201664969,0.54318941,84325.0,84324.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743201665679,0.54318941,84325.0,84324.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743201665878,0.1186934,84308.0,84307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743201666177,0.1186934,84308.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743201666178,0.1187032,84301.0,84300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743201666369,0.1187032,84301.0,84300.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743201666574,0.11982321,84301.0,84300.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743201667175,0.1187131,84294.0,84293.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743201667370,0.24476946,84294.0,84293.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743201667680,0.24276946,84294.0,84293.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743201668068,0.30536946,84294.0,84293.0,0.1495145]
["bitfinex-derivatives","BTCF0:USTF0",1743201668679,0.30436946,84294.0,84293.0,0.1495145]
["bitfinex-derivatives","BTCF0:USTF0",1743201669172,0.30436946,84294.0,84293.0,0.1824145]
["bitfinex-derivatives","BTCF0:USTF0",1743201669369,0.30436946,84294.0,84293.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743201669674,0.30436946,84294.0,84293.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743201669879,0.66516946,84294.0,84293.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743201670079,0.66628947,84294.0,84293.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743201671775,0.1187257,84285.0,84284.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743201671971,0.23388571,84285.0,84284.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1743201672676,0.29558571,84285.0,84284.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1743201672980,0.29558571,84285.0,84284.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1743201673686,0.29558571,84285.0,84284.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1743201675482,0.29558571,84285.0,84284.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1743201679286,0.29562571,84285.0,84284.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1743201696186,0.18166571,84285.0,84284.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1743201696388,0.29558571,84285.0,84284.0,0.1638672]
["bitfinex-derivatives","BTCF0:USTF0",1743201698297,0.18166571,84285.0,84284.0,0.1638672]
["bitfinex-derivatives","BTCF0:USTF0",1743201698487,0.29558571,84285.0,84284.0,0.1638672]
["bitfinex-derivatives","BTCF0:USTF0",1743201698886,0.29558571,84285.0,84284.0,0.1927672]
["bitfinex-derivatives","BTCF0:USTF0",1743201702600,0.29558571,84285.0,84284.0,0.5535672]
["bitfinex-derivatives","BTCF0:USTF0",1743201704798,0.29558571,84285.0,84284.0,0.1927672]
["bitfinex-derivatives","BTCF0:USTF0",1743201705107,0.29558571,84285.0,84284.0,0.5535672]
["bitfinex-derivatives","BTCF0:USTF0",1743201706102,0.29558571,84285.0,84284.0,0.5246672]
["bitfinex-derivatives","BTCF0:USTF0",1743201708601,0.30746944,84285.0,84284.0,0.5246672]
["bitfinex-derivatives","BTCF0:USTF0",1743201709812,0.14209256,84294.0,84293.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1743201710108,0.14293256,84294.0,84293.0,0.64310784]
["bitfinex-derivatives","BTCF0:USTF0",1743201710309,0.14209256,84294.0,84293.0,2.14370784]
["bitfinex-derivatives","BTCF0:USTF0",1743201711113,0.14209256,84294.0,84293.0,2.14670784]
["bitfinex-derivatives","BTCF0:USTF0",1743201711411,0.14209256,84294.0,84293.0,2.14970784]
["bitfinex-derivatives","BTCF0:USTF0",1743201712805,0.14209256,84294.0,84293.0,2.51050784]
["bitfinex-derivatives","BTCF0:USTF0",1743201714010,0.17822,84301.0,84300.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1743201714211,0.17906,84301.0,84300.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1743201714514,0.17906,84301.0,84300.0,0.4801446]
["bitfinex-derivatives","BTCF0:USTF0",1743201714916,0.17906,84301.0,84300.0,0.5710446]
["bitfinex-derivatives","BTCF0:USTF0",1743201715417,0.17906,84301.0,84300.0,0.5720446]
["bitfinex-derivatives","BTCF0:USTF0",1743201716321,0.17914,84301.0,84300.0,0.5720446]
["bitfinex-derivatives","BTCF0:USTF0",1743201716925,0.17914,84301.0,84300.0,0.5730446]
["bitfinex-derivatives","BTCF0:USTF0",1743201717423,0.17914,84301.0,84300.0,0.58469019]
["bitfinex-derivatives","BTCF0:USTF0",1743201717626,0.17914,84301.0,84300.0,0.22389019]
["bitfinex-derivatives","BTCF0:USTF0",1743201717827,0.17914,84301.0,84300.0,0.58469019]
["bitfinex-derivatives","BTCF0:USTF0",1743201719428,0.17822,84301.0,84300.0,0.58469019]
["bitfinex-derivatives","BTCF0:USTF0",1743201720215,0.17914,84301.0,84300.0,0.58469019]
["bitfinex-derivatives","BTCF0:USTF0",1743201720929,0.17906,84301.0,84300.0,0.58469019]
["bitfinex-derivatives","BTCF0:USTF0",1743201721316,0.17910001,84301.0,84300.0,0.58469019]
["bitfinex-derivatives","BTCF0:USTF0",1743201723529,0.17910001,84301.0,84300.0,0.59974195]
["bitfinex-derivatives","BTCF0:USTF0",1743201724025,0.17910001,84301.0,84300.0,0.23894195]
["bitfinex-derivatives","BTCF0:USTF0",1743201724324,0.17910001,84301.0,84300.0,0.59974195]
["bitfinex-derivatives","BTCF0:USTF0",1743201728226,0.17910001,84301.0,84300.0,0.23894195]
["bitfinex-derivatives","BTCF0:USTF0",1743201728431,0.17910001,84301.0,84300.0,0.59974195]
["bitfinex-derivatives","BTCF0:USTF0",1743201729333,0.17822,84301.0,84300.0,0.59974195]
["bitfinex-derivatives","BTCF0:USTF0",1743201732331,0.14209256,84320.0,84319.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1743201732532,0.37464906,84320.0,84319.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1743201732732,0.26164907,84320.0,84319.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1743201732935,0.38725966,84320.0,84319.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743201733136,0.26858316,84320.0,84319.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743201733535,0.38937965,84320.0,84319.0,0.1345407]
["bitfinex-derivatives","BTCF0:USTF0",1743201733734,0.39421965,84320.0,84319.0,0.1345407]
["bitfinex-derivatives","BTCF0:USTF0",1743201734424,0.16166315,84320.0,84319.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743201734628,0.26297256,84320.0,84319.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743201734835,0.12088,84320.0,84319.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743201735433,0.18548,84320.0,84319.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743201736436,0.18548,84320.0,84319.0,0.1509179]
["bitfinex-derivatives","BTCF0:USTF0",1743201736639,0.18348,84320.0,84319.0,0.1509179]
["bitfinex-derivatives","BTCF0:USTF0",1743201737139,0.18348,84320.0,84319.0,0.16260567]
["bitfinex-derivatives","BTCF0:USTF0",1743201737525,0.18432,84320.0,84319.0,0.16260567]
["bitfinex-derivatives","BTCF0:USTF0",1743201737930,0.18132,84320.0,84319.0,1.66260567]
["bitfinex-derivatives","BTCF0:USTF0",1743201738226,0.18048,84320.0,84319.0,1.66260567]
["bitfinex-derivatives","BTCF0:USTF0",1743201738938,0.0666,84320.0,84319.0,1.66260567]
["bitfinex-derivatives","BTCF0:USTF0",1743201739541,0.0666,84320.0,84319.0,1.6509179]
["bitfinex-derivatives","BTCF0:USTF0",1743201739737,0.0666,84320.0,84319.0,1.6195179]
["bitfinex-derivatives","BTCF0:USTF0",1743201739937,0.0666,84320.0,84319.0,1.63158358]
["bitfinex-derivatives","BTCF0:USTF0",1743201742837,0.0666,84320.0,84319.0,1.73158358]
["bitfinex-derivatives","BTCF0:USTF0",1743201743141,0.36097797,84328.0,84319.0,1.73158358]
["bitfinex-derivatives","BTCF0:USTF0",1743201743142,0.0309,84327.0,84326.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1743201743343,0.03174,84327.0,84326.0,0.759468]
["bitfinex-derivatives","BTCF0:USTF0",1743201743539,0.00084,84327.0,84326.0,0.760148]
["bitfinex-derivatives","BTCF0:USTF0",1743201743941,0.00084,84327.0,84326.0,2.260148]
["bitfinex-derivatives","BTCF0:USTF0",1743201744134,0.00017797,84328.0,84327.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1743201744334,0.00017797,84328.0,84327.0,0.3992666]
["bitfinex-derivatives","BTCF0:USTF0",1743201744641,0.00101797,84328.0,84327.0,0.44451458]
["bitfinex-derivatives","BTCF0:USTF0",1743201744837,0.00101797,84328.0,84327.0,1.94451458]
["bitfinex-derivatives","BTCF0:USTF0",1743201745036,0.00017797,84328.0,84327.0,1.94451458]
["bitfinex-derivatives","BTCF0:USTF0",1743201746234,0.06267797,84328.0,84327.0,1.94451458]
["bitfinex-derivatives","BTCF0:USTF0",1743201746940,0.06567797,84328.0,84327.0,1.94451458]
["bitfinex-derivatives","BTCF0:USTF0",1743201747147,0.06867797,84328.0,84327.0,1.94451458]
["bitfinex-derivatives","BTCF0:USTF0",1743201748242,0.00617797,84328.0,84327.0,1.94451458]
["bitfinex-derivatives","BTCF0:USTF0",1743201748541,0.0625,84334.0,84333.0,0.1186582]
["bitfinex-derivatives","BTCF0:USTF0",1743201748748,0.0625,84334.0,84333.0,0.49514618]
["bitfinex-derivatives","BTCF0:USTF0",1743201749340,0.0625,84334.0,84333.0,0.49522246]
["bitfinex-derivatives","BTCF0:USTF0",1743201749545,0.06334,84334.0,84333.0,0.49522246]
["bitfinex-derivatives","BTCF0:USTF0",1743201749749,0.03224,84334.0,84333.0,1.99522246]
["bitfinex-derivatives","BTCF0:USTF0",1743201749936,0.0314,84334.0,84333.0,1.99522246]
["bitfinex-derivatives","BTCF0:USTF0",1743201750539,0.0334,84334.0,84333.0,1.99522246]
["bitfinex-derivatives","BTCF0:USTF0",1743201750734,0.0344,84334.0,84333.0,1.99522246]
["bitfinex-derivatives","BTCF0:USTF0",1743201750935,0.0672,84334.0,84333.0,1.99522246]
["bitfinex-derivatives","BTCF0:USTF0",1743201751446,0.0672,84334.0,84333.0,2.00706251]
["bitfinex-derivatives","BTCF0:USTF0",1743201751645,0.1858568,84334.0,84333.0,2.00706251]
["bitfinex-derivatives","BTCF0:USTF0",1743201752144,0.1138,84351.0,84349.0,0.1186343]
["bitfinex-derivatives","BTCF0:USTF0",1743201752348,0.1490344,84350.0,84349.0,0.1186343]
["bitfinex-derivatives","BTCF0:USTF0",1743201752544,0.1498744,84350.0,84349.0,0.13455955]
["bitfinex-derivatives","BTCF0:USTF0",1743201753443,0.1812744,84350.0,84349.0,0.13455955]
["bitfinex-derivatives","BTCF0:USTF0",1743201753645,0.1812744,84350.0,84349.0,1.6194743]
["bitfinex-derivatives","BTCF0:USTF0",1743201753834,0.1804344,84350.0,84349.0,1.6194743]
["bitfinex-derivatives","BTCF0:USTF0",1743201755746,0.2942344,84350.0,84349.0,1.6194743]
["bitfinex-derivatives","BTCF0:USTF0",1743201756345,0.1804344,84350.0,84349.0,1.6194743]
["bitfinex-derivatives","BTCF0:USTF0",1743201756549,0.2942344,84350.0,84349.0,1.63446275]
["bitfinex-derivatives","BTCF0:USTF0",1743201757146,0.2942344,84350.0,84349.0,1.63446255]
["bitfinex-derivatives","BTCF0:USTF0",1743201757543,0.2942344,84350.0,84349.0,1.6194743]
["bitfinex-derivatives","BTCF0:USTF0",1743201758443,0.2942344,84350.0,84349.0,0.1194743]
["bitfinex-derivatives","BTCF0:USTF0",1743201758752,0.2951544,84350.0,84349.0,0.1194743]
["bitfinex-derivatives","BTCF0:USTF0",1743201759143,0.2942344,84350.0,84349.0,0.1194743]
["bitfinex-derivatives","BTCF0:USTF0",1743201759554,0.2942344,84350.0,84349.0,0.1495743]
["bitfinex-derivatives","BTCF0:USTF0",1743201760147,0.2942344,84350.0,84349.0,0.5103743]
["bitfinex-derivatives","BTCF0:USTF0",1743201761651,0.2942344,84350.0,84349.0,0.5426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201762045,0.2942344,84350.0,84349.0,0.1818743]
["bitfinex-derivatives","BTCF0:USTF0",1743201762248,0.2950744,84350.0,84349.0,0.5426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201762456,0.2942344,84350.0,84349.0,0.5426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201763751,0.29511441,84350.0,84349.0,0.5426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201763952,0.29511441,84350.0,84349.0,2.0426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201764253,0.2942344,84350.0,84349.0,2.0426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201767660,0.2942344,84350.0,84349.0,1.6818743]
["bitfinex-derivatives","BTCF0:USTF0",1743201767855,0.2950744,84350.0,84349.0,2.0426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201768063,0.2942344,84350.0,84349.0,2.0426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201773562,0.2942344,84350.0,84349.0,1.6818743]
["bitfinex-derivatives","BTCF0:USTF0",1743201773867,0.2951544,84350.0,84349.0,2.0426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201774058,0.2942344,84350.0,84349.0,2.0426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201775564,0.2942344,84350.0,84349.0,1.6818743]
["bitfinex-derivatives","BTCF0:USTF0",1743201775769,0.29511441,84350.0,84349.0,2.0426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201775970,0.2942344,84350.0,84349.0,2.0426743]
["bitfinex-derivatives","BTCF0:USTF0",1743201776565,0.2942344,84350.0,84349.0,2.02539772]
["bitfinex-derivatives","BTCF0:USTF0",1743201776766,0.2942344,84350.0,84349.0,1.66459912]
["bitfinex-derivatives","BTCF0:USTF0",1743201776964,0.2942344,84350.0,84349.0,0.16459912]
["bitfinex-derivatives","BTCF0:USTF0",1743201777166,0.2950744,84350.0,84349.0,0.16459891]
["bitfinex-derivatives","BTCF0:USTF0",1743201777562,0.2942344,84350.0,84349.0,0.16459891]
["bitfinex-derivatives","BTCF0:USTF0",1743201777760,0.2942344,84350.0,84349.0,0.1495757]
["bitfinex-derivatives","BTCF0:USTF0",1743201778768,0.2950744,84350.0,84349.0,0.16460351]
["bitfinex-derivatives","BTCF0:USTF0",1743201778972,0.2950744,84350.0,84349.0,1.66460351]
["bitfinex-derivatives","BTCF0:USTF0",1743201779270,0.2942344,84350.0,84349.0,1.66460351]
["bitfinex-derivatives","BTCF0:USTF0",1743201782369,0.2942344,84350.0,84349.0,1.66468722]
["bitfinex-derivatives","BTCF0:USTF0",1743201782770,0.2942344,84350.0,84349.0,2.02548722]
["bitfinex-derivatives","BTCF0:USTF0",1743201783170,0.2942344,84350.0,84349.0,1.99538722]
["bitfinex-derivatives","BTCF0:USTF0",1743201783369,0.2942344,84350.0,84349.0,0.01595152]
["bitfinex-derivatives","BTCF0:USTF0",1743201783565,0.2942344,84350.0,84345.0,0.21076707]
["bitfinex-derivatives","BTCF0:USTF0",1743201783566,0.1186399,84346.0,84345.0,0.21076707]
["bitfinex-derivatives","BTCF0:USTF0",1743201783760,0.1194799,84346.0,84345.0,0.21136707]
["bitfinex-derivatives","BTCF0:USTF0",1743201784372,0.1842799,84346.0,84345.0,0.28261485]
["bitfinex-derivatives","BTCF0:USTF0",1743201784967,0.1842799,84346.0,84345.0,0.28201485]
["bitfinex-derivatives","BTCF0:USTF0",1743201785168,0.1842799,84346.0,84345.0,0.22514995]
["bitfinex-derivatives","BTCF0:USTF0",1743201786266,0.5450799,84346.0,84345.0,0.22514995]
["bitfinex-derivatives","BTCF0:USTF0",1743201787979,0.5450799,84346.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201787980,0.1186455,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201788165,0.1195655,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201788765,0.1836655,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201789771,0.2974255,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201790985,0.2974255,84342.0,84341.0,0.03197786]
["bitfinex-derivatives","BTCF0:USTF0",1743201791583,0.2974255,84342.0,84341.0,0.18272476]
["bitfinex-derivatives","BTCF0:USTF0",1743201791774,0.1836655,84342.0,84341.0,0.18332476]
["bitfinex-derivatives","BTCF0:USTF0",1743201791973,0.2974255,84342.0,84341.0,0.18332476]
["bitfinex-derivatives","BTCF0:USTF0",1743201794175,0.2650255,84342.0,84341.0,0.18332476]
["bitfinex-derivatives","BTCF0:USTF0",1743201799588,0.2650255,84342.0,84341.0,0.54412476]
["bitfinex-derivatives","BTCF0:USTF0",1743201799979,0.2333255,84342.0,84341.0,0.54412476]
["bitfinex-derivatives","BTCF0:USTF0",1743201800180,0.1195655,84342.0,84341.0,0.54412476]
["bitfinex-derivatives","BTCF0:USTF0",1743201800483,0.2333255,84342.0,84341.0,0.54412476]
["bitfinex-derivatives","BTCF0:USTF0",1743201805901,0.2637255,84342.0,84341.0,0.54412476]
["bitfinex-derivatives","BTCF0:USTF0",1743201809090,0.2637255,84342.0,84341.0,0.18332476]
["bitfinex-derivatives","BTCF0:USTF0",1743201809408,0.2637255,84342.0,84341.0,0.54412476]
["bitfinex-derivatives","BTCF0:USTF0",1743201812991,0.2636855,84342.0,84341.0,0.54412476]
["bitfinex-derivatives","BTCF0:USTF0",1743201813698,0.2332855,84342.0,84341.0,0.54412476]
["bitfinex-derivatives","BTCF0:USTF0",1743201814103,0.2332855,84342.0,84341.0,2.04412476]
["bitfinex-derivatives","BTCF0:USTF0",1743201814401,0.2323655,84342.0,84341.0,2.04412476]
["bitfinex-derivatives","BTCF0:USTF0",1743201814795,0.122718,84350.0,84344.0,0.0593209]
["bitfinex-derivatives","BTCF0:USTF0",1743201815095,0.1186371,84348.0,84347.0,0.1186385]
["bitfinex-derivatives","BTCF0:USTF0",1743201815297,0.1186371,84348.0,84347.0,0.2140385]
["bitfinex-derivatives","BTCF0:USTF0",1743201816095,0.1195571,84348.0,84347.0,0.2140385]
["bitfinex-derivatives","BTCF0:USTF0",1743201816396,0.1186371,84348.0,84347.0,0.2140385]
["bitfinex-derivatives","BTCF0:USTF0",1743201816604,0.1194771,84348.0,84347.0,0.2140385]
["bitfinex-derivatives","BTCF0:USTF0",1743201816792,0.1194771,84348.0,84347.0,0.22601367]
["bitfinex-derivatives","BTCF0:USTF0",1743201817795,0.1503771,84348.0,84347.0,0.22601367]
["bitfinex-derivatives","BTCF0:USTF0",1743201818195,0.2640971,84348.0,84347.0,0.22601367]
["bitfinex-derivatives","BTCF0:USTF0",1743201818399,0.2632571,84348.0,84347.0,0.22601367]
["bitfinex-derivatives","BTCF0:USTF0",1743201818889,0.2323571,84348.0,84347.0,0.22601367]
["bitfinex-derivatives","BTCF0:USTF0",1743201819588,0.0593178,84350.0,84349.0,0.1186357]
["bitfinex-derivatives","BTCF0:USTF0",1743201819801,0.1738778,84350.0,84349.0,0.4800357]
["bitfinex-derivatives","BTCF0:USTF0",1743201820306,0.00084,84350.0,84349.0,0.4800357]
["bitfinex-derivatives","BTCF0:USTF0",1743201820803,0.1186337,84351.0,84350.0,0.1186343]
["bitfinex-derivatives","BTCF0:USTF0",1743201820993,0.1194737,84351.0,84350.0,0.1192343]
["bitfinex-derivatives","BTCF0:USTF0",1743201821194,0.1194737,84351.0,84350.0,0.1836343]
["bitfinex-derivatives","BTCF0:USTF0",1743201823399,0.1833737,84351.0,84350.0,0.1836343]
["bitfinex-derivatives","BTCF0:USTF0",1743201823999,0.1833737,84351.0,84350.0,0.5444343]
["bitfinex-derivatives","BTCF0:USTF0",1743201827098,0.1508737,84351.0,84350.0,0.5444343]
["bitfinex-derivatives","BTCF0:USTF0",1743201827806,0.1831737,84351.0,84350.0,0.5444343]
["bitfinex-derivatives","BTCF0:USTF0",1743201835310,0.2968537,84351.0,84350.0,0.5444343]
["bitfinex-derivatives","BTCF0:USTF0",1743201839815,0.2968537,84351.0,84350.0,0.5123343]
["bitfinex-derivatives","BTCF0:USTF0",1743201843203,0.2968537,84351.0,84350.0,0.5447343]
["bitfinex-derivatives","BTCF0:USTF0",1743201846015,0.2968537,84351.0,84350.0,0.75636151]
["bitfinex-derivatives","BTCF0:USTF0",1743201846718,0.2968537,84351.0,84350.0,0.39556151]
["bitfinex-derivatives","BTCF0:USTF0",1743201846922,0.2968537,84351.0,84350.0,0.75636151]
["bitfinex-derivatives","BTCF0:USTF0",1743201848616,0.1831737,84351.0,84350.0,0.75636151]
["bitfinex-derivatives","BTCF0:USTF0",1743201848922,0.2968537,84351.0,84350.0,0.59835676]
["bitfinex-derivatives","BTCF0:USTF0",1743201851621,0.11452,84351.0,84350.0,0.59835676]
["bitfinex-derivatives","BTCF0:USTF0",1743201852923,0.00084,84351.0,84350.0,0.59835676]
["bitfinex-derivatives","BTCF0:USTF0",1743201855526,0.11368,84352.0,84351.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1743201855721,0.11452,84352.0,84351.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1743201855923,0.11452,84352.0,84351.0,0.23645526]
["bitfinex-derivatives","BTCF0:USTF0",1743201863430,0.11452,84352.0,84351.0,0.51892913]
["bitfinex-derivatives","BTCF0:USTF0",1743201864830,0.11452,84352.0,84351.0,1.24052913]
["bitfinex-derivatives","BTCF0:USTF0",1743201865022,0.11368,84352.0,84351.0,1.24052913]
["bitfinex-derivatives","BTCF0:USTF0",1743201865930,0.2323114,84352.0,84351.0,0.69749633]
["bitfinex-derivatives","BTCF0:USTF0",1743201866234,0.2331514,84352.0,84351.0,0.76250667]
["bitfinex-derivatives","BTCF0:USTF0",1743201866425,0.2954714,84352.0,84351.0,0.76250667]
["bitfinex-derivatives","BTCF0:USTF0",1743201866633,0.2946314,84352.0,84351.0,0.76250667]
["bitfinex-derivatives","BTCF0:USTF0",1743201868232,0.30676727,84352.0,84351.0,0.76250667]
["bitfinex-derivatives","BTCF0:USTF0",1743201869235,0.30676727,84352.0,84351.0,0.81614379]
["bitfinex-derivatives","BTCF0:USTF0",1743201870230,0.30676727,84352.0,84351.0,0.53366992]
["bitfinex-derivatives","BTCF0:USTF0",1743201870425,0.30676727,84352.0,84351.0,0.4800328]
["bitfinex-derivatives","BTCF0:USTF0",1743201873728,0.30676727,84352.0,84351.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743201874130,0.30676727,84352.0,84351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201874331,0.66756727,84352.0,84351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743201876834,1.08006727,84352.0,84351.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743201877027,1.08006727,84352.0,84351.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743201877229,0.1186455,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201877428,0.2322855,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201878035,0.2941855,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201882530,0.29538551,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201895742,0.29538551,84342.0,84341.0,0.03227786]
["bitfinex-derivatives","BTCF0:USTF0",1743201899459,0.40186564,84342.0,84341.0,0.03227786]
["bitfinex-derivatives","BTCF0:USTF0",1743201900447,0.22632564,84342.0,84341.0,0.15092476]
["bitfinex-derivatives","BTCF0:USTF0",1743201900642,0.33996564,84342.0,84341.0,0.18212476]
["bitfinex-derivatives","BTCF0:USTF0",1743201901039,0.33996564,84342.0,84341.0,1.72788688]
["bitfinex-derivatives","BTCF0:USTF0",1743201902051,0.33996564,84342.0,84341.0,1.71282476]
["bitfinex-derivatives","BTCF0:USTF0",1743201902749,0.23348551,84342.0,84341.0,1.71282476]
["bitfinex-derivatives","BTCF0:USTF0",1743201903748,0.23348551,84342.0,84341.0,1.7246312]
["bitfinex-derivatives","BTCF0:USTF0",1743201904652,0.23348551,84342.0,84341.0,1.71282476]
["bitfinex-derivatives","BTCF0:USTF0",1743201905552,0.23348551,84342.0,84341.0,0.21282476]
["bitfinex-derivatives","BTCF0:USTF0",1743201906446,0.23348551,84342.0,84341.0,0.57362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201906651,0.23348551,84342.0,84341.0,0.78549938]
["bitfinex-derivatives","BTCF0:USTF0",1743201908551,0.24522366,84342.0,84341.0,0.78549938]
["bitfinex-derivatives","BTCF0:USTF0",1743201910154,0.24522366,84342.0,84341.0,0.57362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201911344,0.13158366,84342.0,84341.0,0.57362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201911545,0.24518366,84342.0,84341.0,0.57362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201917450,0.23344551,84342.0,84341.0,0.57362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201919052,0.24544905,84342.0,84341.0,0.57362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201919454,0.24544905,84342.0,84341.0,2.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201919652,0.24424904,84342.0,84341.0,2.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201919852,0.24424904,84342.0,84341.0,1.71282476]
["bitfinex-derivatives","BTCF0:USTF0",1743201920052,0.27564904,84342.0,84341.0,2.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201921854,0.16204904,84342.0,84341.0,2.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201922060,0.27564904,84342.0,84341.0,2.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201922557,0.2636455,84342.0,84341.0,1.71282476]
["bitfinex-derivatives","BTCF0:USTF0",1743201922759,0.2636455,84342.0,84341.0,2.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201923351,0.27536601,84342.0,84341.0,2.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201924256,0.2636455,84342.0,84341.0,2.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201925462,0.27558865,84342.0,84341.0,2.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201925861,0.27558865,84342.0,84341.0,1.71282476]
["bitfinex-derivatives","BTCF0:USTF0",1743201926056,0.27558865,84342.0,84341.0,2.07362476]
["bitfinex-derivatives","BTCF0:USTF0",1743201926960,0.27558865,84342.0,84341.0,2.04242476]
["bitfinex-derivatives","BTCF0:USTF0",1743201927163,0.30658865,84342.0,84341.0,2.04242476]
["bitfinex-derivatives","BTCF0:USTF0",1743201927358,0.30778866,84342.0,84341.0,2.04242476]
["bitfinex-derivatives","BTCF0:USTF0",1743201928359,0.30658865,84342.0,84341.0,2.04242476]
["bitfinex-derivatives","BTCF0:USTF0",1743201931359,0.30778866,84342.0,84341.0,2.04242476]
["bitfinex-derivatives","BTCF0:USTF0",1743201932264,0.30778866,84342.0,84341.0,2.09615739]
["bitfinex-derivatives","BTCF0:USTF0",1743201933972,0.30778866,84342.0,84341.0,2.04242476]
["bitfinex-derivatives","BTCF0:USTF0",1743201934363,0.33798866,84342.0,84341.0,2.09620027]
["bitfinex-derivatives","BTCF0:USTF0",1743201936162,0.33798866,84342.0,84341.0,1.91535337]
["bitfinex-derivatives","BTCF0:USTF0",1743201936364,0.33798866,84342.0,84341.0,0.05455337]
["bitfinex-derivatives","BTCF0:USTF0",1743201936765,0.33798866,84342.0,84341.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743201937273,0.44446879,84342.0,84341.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743201938260,0.44446879,84342.0,84341.0,0.01606268]
["bitfinex-derivatives","BTCF0:USTF0",1743201938761,0.44546879,84342.0,84341.0,0.01606268]
["bitfinex-derivatives","BTCF0:USTF0",1743201939356,0.33898866,84342.0,84341.0,0.01606268]
["bitfinex-derivatives","BTCF0:USTF0",1743201939562,0.33998866,84342.0,84341.0,0.01546268]
["bitfinex-derivatives","BTCF0:USTF0",1743201939962,0.33898866,84342.0,84341.0,0.01546268]
["bitfinex-derivatives","BTCF0:USTF0",1743201940163,0.34198866,84342.0,84341.0,0.01546268]
["bitfinex-derivatives","BTCF0:USTF0",1743201941766,0.34098866,84342.0,84341.0,0.01546268]
["bitfinex-derivatives","BTCF0:USTF0",1743201942474,0.34098866,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201944366,0.33998866,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201944773,0.33898866,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201944974,0.33998866,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201946170,0.48211582,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201948981,0.33998866,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201950379,0.33998866,84342.0,84341.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743201951378,0.22638866,84342.0,84341.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743201951585,0.33994866,84342.0,84341.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743201953084,0.33994866,84342.0,84341.0,0.03087786]
["bitfinex-derivatives","BTCF0:USTF0",1743201954185,0.33994866,84342.0,84341.0,0.03027786]
["bitfinex-derivatives","BTCF0:USTF0",1743201954483,0.33994866,84342.0,84341.0,0.03095786]
["bitfinex-derivatives","BTCF0:USTF0",1743201954680,0.22638866,84342.0,84341.0,0.00085786]
["bitfinex-derivatives","BTCF0:USTF0",1743201954880,0.33994866,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201956780,0.33894866,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201956980,0.33994866,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201958282,0.48207582,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201959495,0.48007582,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201959679,0.48207582,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201961478,0.33994866,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201962394,0.33894866,84342.0,84341.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743201962579,0.33894866,84342.0,84341.0,0.03237786]
["bitfinex-derivatives","BTCF0:USTF0",1743201962779,0.33994866,84342.0,84341.0,0.03237786]
["bitfinex-derivatives","BTCF0:USTF0",1743201968590,0.33994866,84342.0,84341.0,0.04759242]
["bitfinex-derivatives","BTCF0:USTF0",1743201968989,0.33794866,84342.0,84341.0,0.04759242]
["bitfinex-derivatives","BTCF0:USTF0",1743201969288,0.34194866,84342.0,84341.0,0.04759242]
["bitfinex-derivatives","BTCF0:USTF0",1743201969591,0.33994866,84342.0,84341.0,0.04759242]
["bitfinex-derivatives","BTCF0:USTF0",1743201969890,0.34194866,84342.0,84341.0,0.04759242]
["bitfinex-derivatives","BTCF0:USTF0",1743201971790,0.34194866,84342.0,84341.0,0.04823242]
["bitfinex-derivatives","BTCF0:USTF0",1743201972382,0.22838866,84342.0,84341.0,0.04823242]
["bitfinex-derivatives","BTCF0:USTF0",1743201972582,0.34194866,84342.0,84341.0,0.04823242]
["bitfinex-derivatives","BTCF0:USTF0",1743201974090,0.33994866,84342.0,84341.0,0.04823242]
["bitfinex-derivatives","BTCF0:USTF0",1743201974289,0.34194866,84342.0,84341.0,0.04823242]
["bitfinex-derivatives","BTCF0:USTF0",1743201974894,0.34194866,84342.0,84341.0,0.08043242]
["bitfinex-derivatives","BTCF0:USTF0",1743201975581,0.34194866,84342.0,84341.0,0.06521786]
["bitfinex-derivatives","BTCF0:USTF0",1743201977094,0.34194866,84342.0,84341.0,0.18386476]
["bitfinex-derivatives","BTCF0:USTF0",1743201977692,0.26108727,84342.0,84341.0,0.18386476]
["bitfinex-derivatives","BTCF0:USTF0",1743201977891,0.26108727,84342.0,84341.0,0.23762503]
["bitfinex-derivatives","BTCF0:USTF0",1743201979197,0.37973277,84342.0,84341.0,0.23762503]
["bitfinex-derivatives","BTCF0:USTF0",1743201979594,0.37973277,84342.0,84341.0,0.25270137]
["bitfinex-derivatives","BTCF0:USTF0",1743201980397,0.23740551,84342.0,84341.0,0.25270137]
["bitfinex-derivatives","BTCF0:USTF0",1743201981395,0.23740551,84342.0,84341.0,0.2526965]
["bitfinex-derivatives","BTCF0:USTF0",1743201981593,0.23736551,84342.0,84341.0,0.2526965]
["bitfinex-derivatives","BTCF0:USTF0",1743201982597,0.23736551,84342.0,84341.0,0.23762503]
["bitfinex-derivatives","BTCF0:USTF0",1743201983602,0.23736551,84342.0,84341.0,0.25268865]
["bitfinex-derivatives","BTCF0:USTF0",1743201984992,0.23736551,84342.0,84341.0,0.19892838]
["bitfinex-derivatives","BTCF0:USTF0",1743201985696,0.23736551,84342.0,84341.0,0.18386476]
["bitfinex-derivatives","BTCF0:USTF0",1743201986600,0.11872001,84342.0,84341.0,0.1989493]
["bitfinex-derivatives","BTCF0:USTF0",1743201986900,0.23736551,84342.0,84341.0,0.1989493]
["bitfinex-derivatives","BTCF0:USTF0",1743201987304,0.23736551,84342.0,84341.0,0.19894906]
["bitfinex-derivatives","BTCF0:USTF0",1743201987800,0.23736551,84342.0,84341.0,0.4259742]
["bitfinex-derivatives","BTCF0:USTF0",1743201989405,0.23736551,84342.0,84341.0,0.42622538]
["bitfinex-derivatives","BTCF0:USTF0",1743201992899,0.30086551,84342.0,84341.0,0.42622538]
["bitfinex-derivatives","BTCF0:USTF0",1743201993904,0.27056551,84342.0,84341.0,0.42622538]
["bitfinex-derivatives","BTCF0:USTF0",1743201995691,0.27056551,84342.0,84341.0,0.78702538]
["bitfinex-derivatives","BTCF0:USTF0",1743201996707,0.11872001,84342.0,84341.0,0.78702538]
["bitfinex-derivatives","BTCF0:USTF0",1743201997015,0.00520001,84342.0,84341.0,0.78702538]
["bitfinex-derivatives","BTCF0:USTF0",1743201997199,0.86128,84347.0,84346.0,0.1186399]
["bitfinex-derivatives","BTCF0:USTF0",1743201997398,0.86128,84347.0,84346.0,0.37397538]
["bitfinex-derivatives","BTCF0:USTF0",1743201997399,0.11352,84347.0,84346.0,0.37397538]
["bitfinex-derivatives","BTCF0:USTF0",1743201997606,0.11440001,84347.0,84346.0,0.38989674]
["bitfinex-derivatives","BTCF0:USTF0",1743201997806,0.11352,84347.0,84346.0,0.38989674]
["bitfinex-derivatives","BTCF0:USTF0",1743201998010,0.11352,84347.0,84346.0,0.45269674]
["bitfinex-derivatives","BTCF0:USTF0",1743201998193,0.11352,84347.0,84346.0,0.81349674]
["bitfinex-derivatives","BTCF0:USTF0",1743201998601,0.1186319,84352.0,84351.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1743201998800,0.2329919,84352.0,84351.0,0.13456828]
["bitfinex-derivatives","BTCF0:USTF0",1743201999208,0.11436,84352.0,84351.0,0.13459083]
["bitfinex-derivatives","BTCF0:USTF0",1743201999402,0.11436,84352.0,84351.0,0.20039083]
["bitfinex-derivatives","BTCF0:USTF0",1743201999606,0.11436,84352.0,84351.0,0.21539219]
["bitfinex-derivatives","BTCF0:USTF0",1743201999906,0.11736,84352.0,84351.0,0.21539219]
["bitfinex-derivatives","BTCF0:USTF0",1743202000101,0.12036,84352.0,84351.0,0.21539219]
["bitfinex-derivatives","BTCF0:USTF0",1743202000298,0.18496,84352.0,84351.0,0.21539219]
["bitfinex-derivatives","BTCF0:USTF0",1743202000808,0.18496,84352.0,84351.0,0.57619219]
["bitfinex-derivatives","BTCF0:USTF0",1743202001109,0.18496,84352.0,84351.0,0.57624686]
["bitfinex-derivatives","BTCF0:USTF0",1743202001901,0.07144,84352.0,84351.0,0.57624686]
["bitfinex-derivatives","BTCF0:USTF0",1743202002104,0.18496,84352.0,84351.0,0.57624686]
["bitfinex-derivatives","BTCF0:USTF0",1743202002703,0.00017773,84358.0,84357.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1743202002901,0.00017773,84358.0,84357.0,0.1346371]
["bitfinex-derivatives","BTCF0:USTF0",1743202003101,0.14232726,84368.0,84357.0,0.1346371]
["bitfinex-derivatives","BTCF0:USTF0",1743202003102,0.14232726,84368.0,84367.0,0.1186104]
["bitfinex-derivatives","BTCF0:USTF0",1743202003306,0.17749176,84375.0,84367.0,0.1186104]
["bitfinex-derivatives","BTCF0:USTF0",1743202003307,0.17749176,84375.0,84374.0,0.1186005]
["bitfinex-derivatives","BTCF0:USTF0",1743202003503,0.17809177,84375.0,84374.0,0.4948132]
["bitfinex-derivatives","BTCF0:USTF0",1743202003705,0.17809177,84375.0,84374.0,0.51057456]
["bitfinex-derivatives","BTCF0:USTF0",1743202004110,0.17809177,84375.0,84374.0,0.57497456]
["bitfinex-derivatives","BTCF0:USTF0",1743202004308,0.24069177,84375.0,84374.0,0.57497456]
["bitfinex-derivatives","BTCF0:USTF0",1743202005007,0.35929087,84375.0,84374.0,0.39209491]
["bitfinex-derivatives","BTCF0:USTF0",1743202005209,0.35929087,84375.0,84374.0,0.51069541]
["bitfinex-derivatives","BTCF0:USTF0",1743202005412,0.35929087,84375.0,84374.0,0.39209491]
["bitfinex-derivatives","BTCF0:USTF0",1743202005719,0.35929087,84375.0,84374.0,0.03129491]
["bitfinex-derivatives","BTCF0:USTF0",1743202006015,0.35929087,84375.0,84374.0,0.03053491]
["bitfinex-derivatives","BTCF0:USTF0",1743202006607,0.18179911,84375.0,84374.0,0.03053491]
["bitfinex-derivatives","BTCF0:USTF0",1743202006908,0.18179911,84375.0,84374.0,0.05549561]
["bitfinex-derivatives","BTCF0:USTF0",1743202009804,0.18179911,84375.0,84374.0,0.03053491]
["bitfinex-derivatives","BTCF0:USTF0",1743202010718,0.18179911,84375.0,84374.0,0.05547237]
["bitfinex-derivatives","BTCF0:USTF0",1743202011715,0.18179911,84375.0,84374.0,0.03053491]
["bitfinex-derivatives","BTCF0:USTF0",1743202014240,0.1186104,84367.0,84366.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202014430,0.2328504,84367.0,84366.0,0.00093786]
["bitfinex-derivatives","BTCF0:USTF0",1743202014827,0.5936504,84367.0,84366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743202015034,0.118623,84358.0,84353.0,0.64327387]
["bitfinex-derivatives","BTCF0:USTF0",1743202015235,0.23270301,84358.0,84357.0,0.21237691]
["bitfinex-derivatives","BTCF0:USTF0",1743202015439,0.23270301,84358.0,84357.0,0.21165691]
["bitfinex-derivatives","BTCF0:USTF0",1743202015828,0.32800301,84358.0,84357.0,0.21225691]
["bitfinex-derivatives","BTCF0:USTF0",1743202016735,0.32800301,84358.0,84357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743202016931,0.1186272,84355.0,84354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743202017233,0.11922721,84355.0,84354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743202017624,0.11922721,84355.0,84354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743202017827,0.15022721,84355.0,84354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743202018827,0.15022721,84355.0,84354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743202020741,0.15022721,84355.0,84354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743202021038,0.26370721,84355.0,84354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743202021433,0.27566227,84355.0,84354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743202023742,0.27566227,84355.0,84354.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1743202024133,0.26370721,84355.0,84354.0,0.1506286]
["bitfinex-derivatives","BTCF0:USTF0",1743202024637,0.26370721,84355.0,84354.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1743202024839,0.26370721,84355.0,84354.0,0.2082361]
["bitfinex-derivatives","BTCF0:USTF0",1743202025040,0.26370721,84355.0,84354.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1743202025243,0.27554031,84355.0,84354.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1743202025743,0.27554031,84355.0,84354.0,0.2086361]
["bitfinex-derivatives","BTCF0:USTF0",1743202026134,0.27554031,84355.0,84354.0,0.2252333]
["bitfinex-derivatives","BTCF0:USTF0",1743202026335,0.27554031,84355.0,84354.0,0.1072047]
["bitfinex-derivatives","BTCF0:USTF0",1743202026535,0.27554031,84355.0,84354.0,0.12176624]
["bitfinex-derivatives","BTCF0:USTF0",1743202026731,0.27554031,84355.0,84354.0,0.12076624]
["bitfinex-derivatives","BTCF0:USTF0",1743202027039,0.27554031,84355.0,84354.0,0.09575874]
["bitfinex-derivatives","BTCF0:USTF0",1743202027243,0.27554031,84355.0,84354.0,0.09475874]
["bitfinex-derivatives","BTCF0:USTF0",1743202028134,0.27554031,84355.0,84354.0,0.09460473]
["bitfinex-derivatives","BTCF0:USTF0",1743202028547,0.27554031,84355.0,84354.0,0.09460434]
["bitfinex-derivatives","BTCF0:USTF0",1743202032038,0.27554031,84355.0,84354.0,0.09520434]
["bitfinex-derivatives","BTCF0:USTF0",1743202033240,0.27554031,84355.0,84354.0,0.21383294]
["bitfinex-derivatives","BTCF0:USTF0",1743202033752,0.24454031,84355.0,84354.0,0.21383294]
["bitfinex-derivatives","BTCF0:USTF0",1743202039853,0.27534031,84355.0,84354.0,0.21383294]
["bitfinex-derivatives","BTCF0:USTF0",1743202040254,0.24454031,84355.0,84354.0,0.21383294]
["bitfinex-derivatives","BTCF0:USTF0",1743202044749,0.13106031,84355.0,84354.0,0.21383294]
["bitfinex-derivatives","BTCF0:USTF0",1743202044955,0.2439403,84355.0,84354.0,0.21383294]
["bitfinex-derivatives","BTCF0:USTF0",1743202045256,0.2446203,84355.0,84354.0,0.21383294]
["bitfinex-derivatives","BTCF0:USTF0",1743202045453,0.1311403,84355.0,84354.0,0.21383294]
["bitfinex-derivatives","BTCF0:USTF0",1743202045658,0.2439403,84355.0,84354.0,0.21383294]
["bitfinex-derivatives","BTCF0:USTF0",1743202045952,0.2445803,84355.0,84354.0,0.2138542]
["bitfinex-derivatives","BTCF0:USTF0",1743202046951,0.2445803,84355.0,84354.0,0.5746542]
["bitfinex-derivatives","BTCF0:USTF0",1743202047862,0.2445803,84355.0,84354.0,0.85712807]
["bitfinex-derivatives","BTCF0:USTF0",1743202048265,0.228272,84355.0,84354.0,0.91089049]
["bitfinex-derivatives","BTCF0:USTF0",1743202048751,0.228272,84355.0,84354.0,0.89572895]
["bitfinex-derivatives","BTCF0:USTF0",1743202049967,0.228272,84355.0,84354.0,0.89574727]
["bitfinex-derivatives","BTCF0:USTF0",1743202053059,0.228272,84355.0,84354.0,0.91073489]
["bitfinex-derivatives","BTCF0:USTF0",1743202053869,0.228272,84355.0,84354.0,0.91053782]
["bitfinex-derivatives","BTCF0:USTF0",1743202054759,0.260132,84355.0,84354.0,0.91053782]
["bitfinex-derivatives","BTCF0:USTF0",1743202055760,0.260132,84355.0,84354.0,0.54973782]
["bitfinex-derivatives","BTCF0:USTF0",1743202055962,0.260132,84355.0,84354.0,0.91053782]
["bitfinex-derivatives","BTCF0:USTF0",1743202056767,0.260132,84355.0,84354.0,0.62806395]
["bitfinex-derivatives","BTCF0:USTF0",1743202058658,0.17858,84355.0,84354.0,0.62806395]
["bitfinex-derivatives","BTCF0:USTF0",1743202058857,0.2972072,84355.0,84354.0,0.62806395]
["bitfinex-derivatives","BTCF0:USTF0",1743202059674,0.2972072,84355.0,84354.0,0.57430153]
["bitfinex-derivatives","BTCF0:USTF0",1743202060063,0.2972072,84355.0,84354.0,0.55931391]
["bitfinex-derivatives","BTCF0:USTF0",1743202063076,0.2972072,84355.0,84354.0,0.84248168]
["bitfinex-derivatives","BTCF0:USTF0",1743202063768,0.0593023,84372.0,84360.0,0.0593094]
["bitfinex-derivatives","BTCF0:USTF0",1743202063972,0.11950966,84366.0,84365.0,0.4794132]
["bitfinex-derivatives","BTCF0:USTF0",1743202064174,0.23294966,84366.0,84365.0,0.49541851]
["bitfinex-derivatives","BTCF0:USTF0",1743202064678,0.23294966,84366.0,84365.0,0.56101851]
["bitfinex-derivatives","BTCF0:USTF0",1743202064862,0.18400966,84366.0,84365.0,0.61475848]
["bitfinex-derivatives","BTCF0:USTF0",1743202065064,0.29744966,84366.0,84365.0,0.61475848]
["bitfinex-derivatives","BTCF0:USTF0",1743202065274,0.29744966,84366.0,84365.0,0.56101851]
["bitfinex-derivatives","BTCF0:USTF0",1743202066372,0.29744966,84366.0,84365.0,0.20021851]
["bitfinex-derivatives","BTCF0:USTF0",1743202066571,0.29744966,84366.0,84365.0,0.56101851]
["bitfinex-derivatives","BTCF0:USTF0",1743202066875,0.17883786,84366.0,84365.0,0.56101851]
["bitfinex-derivatives","BTCF0:USTF0",1743202067377,0.17883786,84366.0,84365.0,0.56093996]
["bitfinex-derivatives","BTCF0:USTF0",1743202067567,0.17883786,84366.0,84365.0,0.20013996]
["bitfinex-derivatives","BTCF0:USTF0",1743202067767,0.17883786,84366.0,84365.0,0.56093996]
["bitfinex-derivatives","BTCF0:USTF0",1743202068571,0.00017786,84366.0,84365.0,0.56093996]
["bitfinex-derivatives","BTCF0:USTF0",1743202068767,0.00017786,84366.0,84365.0,0.57251408]
["bitfinex-derivatives","BTCF0:USTF0",1743202068968,0.00017786,84366.0,84365.0,0.57251123]
["bitfinex-derivatives","BTCF0:USTF0",1743202070479,0.00089786,84366.0,84365.0,0.57251123]
["bitfinex-derivatives","BTCF0:USTF0",1743202070680,0.00017786,84366.0,84365.0,0.21171123]
["bitfinex-derivatives","BTCF0:USTF0",1743202070871,0.00089786,84366.0,84365.0,0.57251123]
["bitfinex-derivatives","BTCF0:USTF0",1743202071071,0.00017786,84366.0,84365.0,0.57251123]
["bitfinex-derivatives","BTCF0:USTF0",1743202071276,0.00017786,84366.0,84365.0,0.58740139]
["bitfinex-derivatives","BTCF0:USTF0",1743202072179,0.00017786,84366.0,84365.0,0.62950287]
["bitfinex-derivatives","BTCF0:USTF0",1743202072378,0.06287786,84366.0,84365.0,0.56093711]
["bitfinex-derivatives","BTCF0:USTF0",1743202072573,0.18228966,84366.0,84365.0,0.56093711]
["bitfinex-derivatives","BTCF0:USTF0",1743202073382,0.18228966,84366.0,84365.0,0.57580847]
["bitfinex-derivatives","BTCF0:USTF0",1743202073573,0.18228966,84366.0,84365.0,0.85853947]
["bitfinex-derivatives","BTCF0:USTF0",1743202075170,0.18228966,84366.0,84365.0,0.84366811]
["bitfinex-derivatives","BTCF0:USTF0",1743202075369,0.18228966,84366.0,84365.0,0.48286811]
["bitfinex-derivatives","BTCF0:USTF0",1743202075568,0.18228966,84366.0,84365.0,0.84366811]
["bitfinex-derivatives","BTCF0:USTF0",1743202075976,0.29568966,84366.0,84365.0,0.84366811]
["bitfinex-derivatives","BTCF0:USTF0",1743202076380,0.29568966,84366.0,84365.0,0.56093711]
["bitfinex-derivatives","BTCF0:USTF0",1743202078773,0.29568966,84366.0,84365.0,0.20013711]
["bitfinex-derivatives","BTCF0:USTF0",1743202078975,0.29568966,84366.0,84365.0,0.56093711]
["bitfinex-derivatives","BTCF0:USTF0",1743202079976,0.29568966,84366.0,84365.0,0.20013711]
["bitfinex-derivatives","BTCF0:USTF0",1743202080177,0.29568966,84366.0,84365.0,0.56110202]
["bitfinex-derivatives","BTCF0:USTF0",1743202082283,0.29568966,84366.0,84365.0,0.57597946]
["bitfinex-derivatives","BTCF0:USTF0",1743202082882,0.29568966,84366.0,84365.0,0.21517946]
["bitfinex-derivatives","BTCF0:USTF0",1743202083082,0.29568966,84366.0,84365.0,0.57597946]
["bitfinex-derivatives","BTCF0:USTF0",1743202086484,0.29568966,84366.0,84365.0,0.78795638]
["bitfinex-derivatives","BTCF0:USTF0",1743202088591,0.29568966,84366.0,84365.0,0.42715638]
["bitfinex-derivatives","BTCF0:USTF0",1743202088789,0.29568966,84366.0,84365.0,0.78795638]
["bitfinex-derivatives","BTCF0:USTF0",1743202090093,0.29568966,84366.0,84365.0,0.56110202]
["bitfinex-derivatives","BTCF0:USTF0",1743202090879,0.29568966,84366.0,84365.0,0.20030202]
["bitfinex-derivatives","BTCF0:USTF0",1743202091085,0.29568966,84366.0,84365.0,0.56110202]
["bitfinex-derivatives","BTCF0:USTF0",1743202091281,0.14219896,84382.0,84365.0,0.67737664]
["bitfinex-derivatives","BTCF0:USTF0",1743202091584,0.1552988,84379.0,84378.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1743202091888,0.26965881,84379.0,84378.0,0.14082582]
["bitfinex-derivatives","BTCF0:USTF0",1743202092796,0.28174129,84379.0,84378.0,0.14082582]
["bitfinex-derivatives","BTCF0:USTF0",1743202093795,0.28174129,84379.0,84378.0,0.14057445]
["bitfinex-derivatives","BTCF0:USTF0",1743202099294,0.28174129,84379.0,84378.0,0.125457]
["bitfinex-derivatives","BTCF0:USTF0",1743202134223,0.28174129,84379.0,84378.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743202137317,0.28174129,84379.0,84378.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743202137516,0.1186005,84374.0,84373.0,0.282731]
["bitfinex-derivatives","BTCF0:USTF0",1743202137710,0.1192805,84374.0,84373.0,0.29852197]
["bitfinex-derivatives","BTCF0:USTF0",1743202138417,0.1804805,84374.0,84373.0,0.29852197]
["bitfinex-derivatives","BTCF0:USTF0",1743202139713,0.1804805,84374.0,84373.0,0.283411]
["bitfinex-derivatives","BTCF0:USTF0",1743202141927,0.1804805,84374.0,84373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743202142117,0.1186047,84371.0,84370.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202142317,0.11920471,84371.0,84370.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202143020,0.18250471,84371.0,84370.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202144420,0.18250471,84371.0,84370.0,0.11878396]
["bitfinex-derivatives","BTCF0:USTF0",1743202144621,0.18250471,84371.0,84370.0,0.11946396]
["bitfinex-derivatives","BTCF0:USTF0",1743202144822,0.15230471,84371.0,84370.0,0.54336396]
["bitfinex-derivatives","BTCF0:USTF0",1743202145028,0.23256471,84371.0,84370.0,0.57446396]
["bitfinex-derivatives","BTCF0:USTF0",1743202146226,0.11396001,84371.0,84370.0,0.57446396]
["bitfinex-derivatives","BTCF0:USTF0",1743202146427,0.00060001,84371.0,84370.0,0.57446396]
["bitfinex-derivatives","BTCF0:USTF0",1743202146734,0.1186037,84372.0,84371.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1743202146921,0.1186037,84372.0,84371.0,0.17304055]
["bitfinex-derivatives","BTCF0:USTF0",1743202146922,0.1192837,84372.0,84371.0,0.17304055]
["bitfinex-derivatives","BTCF0:USTF0",1743202147230,0.1192837,84372.0,84371.0,0.23604055]
["bitfinex-derivatives","BTCF0:USTF0",1743202149428,0.1192837,84372.0,84371.0,0.24766943]
["bitfinex-derivatives","BTCF0:USTF0",1743202151930,0.1192837,84372.0,84371.0,0.53060858]
["bitfinex-derivatives","BTCF0:USTF0",1743202152232,0.1192837,84372.0,84371.0,0.89140858]
["bitfinex-derivatives","BTCF0:USTF0",1743202152438,0.1186037,84372.0,84371.0,0.89140858]
["bitfinex-derivatives","BTCF0:USTF0",1743202153135,0.1186037,84372.0,84371.0,0.53060858]
["bitfinex-derivatives","BTCF0:USTF0",1743202153333,0.1192837,84372.0,84371.0,0.89140858]
["bitfinex-derivatives","BTCF0:USTF0",1743202153532,0.1186037,84372.0,84371.0,0.89140858]
["bitfinex-derivatives","BTCF0:USTF0",1743202154943,0.1186037,84372.0,84371.0,0.53060858]
["bitfinex-derivatives","BTCF0:USTF0",1743202155144,0.1192837,84372.0,84371.0,0.89140858]
["bitfinex-derivatives","BTCF0:USTF0",1743202155344,0.1186037,84372.0,84371.0,0.89140858]
["bitfinex-derivatives","BTCF0:USTF0",1743202155535,0.1726603,84374.0,84373.0,0.1186019]
["bitfinex-derivatives","BTCF0:USTF0",1743202155844,0.1726603,84374.0,84373.0,0.1192819]
["bitfinex-derivatives","BTCF0:USTF0",1743202156239,0.11336,84374.0,84373.0,0.1192819]
["bitfinex-derivatives","BTCF0:USTF0",1743202156441,0.11336,84374.0,84373.0,0.17303127]
["bitfinex-derivatives","BTCF0:USTF0",1743202159048,0.11336,84374.0,84373.0,0.45597042]
["bitfinex-derivatives","BTCF0:USTF0",1743202162548,0.11336,84374.0,84373.0,0.81677042]
["bitfinex-derivatives","BTCF0:USTF0",1743202162948,0.11336,84374.0,84373.0,0.88017042]
["bitfinex-derivatives","BTCF0:USTF0",1743202169157,0.1802985,84376.0,84375.0,0.1185991]
["bitfinex-derivatives","BTCF0:USTF0",1743202169158,0.2936185,84376.0,84375.0,0.1185991]
["bitfinex-derivatives","BTCF0:USTF0",1743202169348,0.2632785,84376.0,84375.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1743202169757,0.2962785,84376.0,84375.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1743202170650,0.2962785,84376.0,84375.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1743202172160,0.17768,84376.0,84375.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1743202172863,0.20808,84376.0,84375.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1743202174561,0.3266777,84376.0,84375.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1743202176366,0.3266777,84376.0,84375.0,0.53391946]
["bitfinex-derivatives","BTCF0:USTF0",1743202177361,0.3266777,84376.0,84375.0,0.17311946]
["bitfinex-derivatives","BTCF0:USTF0",1743202177667,0.2133577,84376.0,84375.0,0.53391946]
["bitfinex-derivatives","BTCF0:USTF0",1743202177861,0.2125977,84376.0,84375.0,0.53391946]
["bitfinex-derivatives","BTCF0:USTF0",1743202178060,0.2132777,84376.0,84375.0,0.17311946]
["bitfinex-derivatives","BTCF0:USTF0",1743202178260,0.2132777,84376.0,84375.0,0.53391946]
["bitfinex-derivatives","BTCF0:USTF0",1743202178971,0.09468,84376.0,84375.0,0.53391946]
["bitfinex-derivatives","BTCF0:USTF0",1743202179473,0.09468,84376.0,84375.0,0.5781402]
["bitfinex-derivatives","BTCF0:USTF0",1743202181261,0.09468,84376.0,84375.0,0.53391946]
["bitfinex-derivatives","BTCF0:USTF0",1743202183267,0.09460001,84376.0,84375.0,0.53391946]
["bitfinex-derivatives","BTCF0:USTF0",1743202183471,0.09460001,84376.0,84375.0,0.59641946]
["bitfinex-derivatives","BTCF0:USTF0",1743202184670,0.06420001,84376.0,84375.0,0.59641946]
["bitfinex-derivatives","BTCF0:USTF0",1743202184974,0.0636,84376.0,84375.0,0.61160896]
["bitfinex-derivatives","BTCF0:USTF0",1743202185167,0.0636,84376.0,84375.0,0.6558481]
["bitfinex-derivatives","BTCF0:USTF0",1743202186070,0.06428,84376.0,84375.0,0.6558481]
["bitfinex-derivatives","BTCF0:USTF0",1743202186278,0.065,84376.0,84375.0,0.6558266]
["bitfinex-derivatives","BTCF0:USTF0",1743202186462,0.06432,84376.0,84375.0,0.61158746]
["bitfinex-derivatives","BTCF0:USTF0",1743202189476,0.00072,84376.0,84375.0,0.61158746]
["bitfinex-derivatives","BTCF0:USTF0",1743202189684,0.0628,84377.0,84376.0,0.1185977]
["bitfinex-derivatives","BTCF0:USTF0",1743202189875,0.0628,84377.0,84376.0,0.1982657]
["bitfinex-derivatives","BTCF0:USTF0",1743202190076,0.1820763,84377.0,84376.0,0.25270606]
["bitfinex-derivatives","BTCF0:USTF0",1743202194882,0.1820763,84377.0,84376.0,0.61350606]
["bitfinex-derivatives","BTCF0:USTF0",1743202196174,0.06348,84377.0,84376.0,0.61350606]
["bitfinex-derivatives","BTCF0:USTF0",1743202196879,0.1820763,84377.0,84376.0,0.61350606]
["bitfinex-derivatives","BTCF0:USTF0",1743202198575,0.1813963,84377.0,84376.0,0.61350606]
["bitfinex-derivatives","BTCF0:USTF0",1743202198773,0.1820763,84377.0,84376.0,0.61350606]
["bitfinex-derivatives","BTCF0:USTF0",1743202200080,0.1820763,84377.0,84376.0,0.61351655]
["bitfinex-derivatives","BTCF0:USTF0",1743202200274,0.06348,84377.0,84376.0,0.61351655]
["bitfinex-derivatives","BTCF0:USTF0",1743202200580,0.06348,84377.0,84376.0,0.61351599]
["bitfinex-derivatives","BTCF0:USTF0",1743202200786,0.0305,84377.0,84376.0,0.61351599]
["bitfinex-derivatives","BTCF0:USTF0",1743202201184,0.03118,84377.0,84376.0,0.61351599]
["bitfinex-derivatives","BTCF0:USTF0",1743202201386,0.1490963,84377.0,84376.0,0.61351599]
["bitfinex-derivatives","BTCF0:USTF0",1743202201678,0.14969631,84377.0,84376.0,0.61351599]
["bitfinex-derivatives","BTCF0:USTF0",1743202203090,0.14969631,84377.0,84376.0,0.59833806]
["bitfinex-derivatives","BTCF0:USTF0",1743202203399,0.14969631,84377.0,84376.0,0.53383806]
["bitfinex-derivatives","BTCF0:USTF0",1743202206893,0.14969631,84377.0,84376.0,0.41524036]
["bitfinex-derivatives","BTCF0:USTF0",1743202207088,0.14969631,84377.0,84376.0,0.53383806]
["bitfinex-derivatives","BTCF0:USTF0",1743202207795,0.14969631,84377.0,84376.0,0.56683806]
["bitfinex-derivatives","BTCF0:USTF0",1743202209494,0.14969631,84377.0,84376.0,0.41524036]
["bitfinex-derivatives","BTCF0:USTF0",1743202210293,0.14969631,84377.0,84376.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743202219497,0.14969631,84377.0,84376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743202222391,0.18139631,84377.0,84376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743202225095,0.1185977,84376.0,84375.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743202225296,0.1193177,84376.0,84375.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743202225499,0.1817177,84376.0,84375.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743202229394,0.1817177,84376.0,84375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743202235005,0.1817177,84376.0,84375.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743202243596,0.1817177,84376.0,84375.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743202243904,0.1817177,84376.0,84375.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743202244410,0.1817177,84376.0,84375.0,0.04896427]
["bitfinex-derivatives","BTCF0:USTF0",1743202244615,0.1193177,84376.0,84375.0,0.16756337]
["bitfinex-derivatives","BTCF0:USTF0",1743202244813,0.2325977,84376.0,84375.0,0.16756337]
["bitfinex-derivatives","BTCF0:USTF0",1743202245415,0.2325977,84376.0,84375.0,0.20046337]
["bitfinex-derivatives","BTCF0:USTF0",1743202245711,0.2325977,84376.0,84375.0,0.23126337]
["bitfinex-derivatives","BTCF0:USTF0",1743202246212,0.2325977,84376.0,84375.0,0.24634127]
["bitfinex-derivatives","BTCF0:USTF0",1743202247108,0.2325977,84376.0,84375.0,0.24672135]
["bitfinex-derivatives","BTCF0:USTF0",1743202249114,0.2325977,84376.0,84375.0,0.25876506]
["bitfinex-derivatives","BTCF0:USTF0",1743202249507,0.2325977,84376.0,84375.0,0.24672135]
["bitfinex-derivatives","BTCF0:USTF0",1743202253904,0.114,84376.0,84375.0,0.24672135]
["bitfinex-derivatives","BTCF0:USTF0",1743202254104,0.00072,84376.0,84375.0,0.24672135]
["bitfinex-derivatives","BTCF0:USTF0",1743202254307,0.114,84376.0,84375.0,0.30042832]
["bitfinex-derivatives","BTCF0:USTF0",1743202254506,0.114,84376.0,84375.0,0.28535042]
["bitfinex-derivatives","BTCF0:USTF0",1743202255006,0.11328,84376.0,84375.0,0.28535042]
["bitfinex-derivatives","BTCF0:USTF0",1743202255306,0.2318777,84376.0,84375.0,0.28535042]
["bitfinex-derivatives","BTCF0:USTF0",1743202255511,0.2325577,84376.0,84375.0,0.28535042]
["bitfinex-derivatives","BTCF0:USTF0",1743202256816,0.2325577,84376.0,84375.0,0.26978607]
["bitfinex-derivatives","BTCF0:USTF0",1743202257017,0.2325577,84376.0,84375.0,0.28489162]
["bitfinex-derivatives","BTCF0:USTF0",1743202258510,0.2325577,84376.0,84375.0,0.23118465]
["bitfinex-derivatives","BTCF0:USTF0",1743202258912,0.2325577,84376.0,84375.0,0.59198465]
["bitfinex-derivatives","BTCF0:USTF0",1743202259319,0.2325577,84376.0,84375.0,0.64567048]
["bitfinex-derivatives","BTCF0:USTF0",1743202260714,0.2325577,84376.0,84375.0,0.64565945]
["bitfinex-derivatives","BTCF0:USTF0",1743202261511,0.2325577,84376.0,84375.0,0.28485945]
["bitfinex-derivatives","BTCF0:USTF0",1743202261712,0.2325577,84376.0,84375.0,0.64565945]
["bitfinex-derivatives","BTCF0:USTF0",1743202264516,0.2945577,84376.0,84375.0,0.59197362]
["bitfinex-derivatives","BTCF0:USTF0",1743202264826,0.30656539,84376.0,84375.0,0.44257452]
["bitfinex-derivatives","BTCF0:USTF0",1743202265015,0.30656539,84376.0,84375.0,0.69226909]
["bitfinex-derivatives","BTCF0:USTF0",1743202265524,0.30656539,84376.0,84375.0,0.64407457]
["bitfinex-derivatives","BTCF0:USTF0",1743202265714,0.30656539,84376.0,84375.0,0.28327457]
["bitfinex-derivatives","BTCF0:USTF0",1743202266111,0.30656539,84376.0,84375.0,0.40187367]
["bitfinex-derivatives","BTCF0:USTF0",1743202266516,0.30656539,84376.0,84375.0,0.43387367]
["bitfinex-derivatives","BTCF0:USTF0",1743202268419,0.30656539,84376.0,84375.0,0.1512791]
["bitfinex-derivatives","BTCF0:USTF0",1743202269610,0.30656539,84376.0,84375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743202270617,0.1186019,84373.0,84372.0,0.21200629]
["bitfinex-derivatives","BTCF0:USTF0",1743202270813,0.1192819,84373.0,84372.0,0.21268629]
["bitfinex-derivatives","BTCF0:USTF0",1743202271123,0.1192819,84373.0,84372.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743202271521,0.1803819,84373.0,84372.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743202275229,0.28706265,84373.0,84372.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743202276622,0.1186047,84371.0,84370.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202276822,0.1186047,84371.0,84370.0,0.00089786]
["bitfinex-derivatives","BTCF0:USTF0",1743202276823,0.1193247,84371.0,84370.0,0.00089786]
["bitfinex-derivatives","BTCF0:USTF0",1743202277319,0.1800247,84371.0,84370.0,0.00089786]
["bitfinex-derivatives","BTCF0:USTF0",1743202281015,0.1800247,84371.0,84370.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202281726,0.5408247,84371.0,84370.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202282822,0.5408247,84371.0,84370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743202283920,0.1186146,84364.0,84363.0,0.21200629]
["bitfinex-derivatives","BTCF0:USTF0",1743202284228,0.2325346,84364.0,84363.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1743202284827,0.2956346,84364.0,84363.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743202285426,0.118623,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743202285632,0.119343,84358.0,84357.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743202286333,0.214843,84358.0,84357.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743202286818,0.214843,84358.0,84357.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1743202287225,0.22668899,84358.0,84357.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1743202287623,0.22668899,84358.0,84357.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743202288736,0.22668899,84358.0,84357.0,0.1824044]
["bitfinex-derivatives","BTCF0:USTF0",1743202291830,0.22668899,84358.0,84357.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743202292031,0.22668899,84358.0,84357.0,0.1824044]
["bitfinex-derivatives","BTCF0:USTF0",1743202293436,0.19388899,84358.0,84357.0,0.1824044]
["bitfinex-derivatives","BTCF0:USTF0",1743202294633,0.19388899,84358.0,84357.0,0.1834044]
["bitfinex-derivatives","BTCF0:USTF0",1743202295337,0.30712899,84358.0,84357.0,0.1834044]
["bitfinex-derivatives","BTCF0:USTF0",1743202296531,0.30712899,84358.0,84357.0,0.1824044]
["bitfinex-derivatives","BTCF0:USTF0",1743202296732,0.30712899,84358.0,84357.0,0.1834044]
["bitfinex-derivatives","BTCF0:USTF0",1743202297424,0.30712899,84358.0,84357.0,0.1824044]
["bitfinex-derivatives","BTCF0:USTF0",1743202298338,0.30712899,84358.0,84357.0,0.1324044]
["bitfinex-derivatives","BTCF0:USTF0",1743202298538,0.30712899,84358.0,84357.0,0.1330044]
["bitfinex-derivatives","BTCF0:USTF0",1743202299235,0.30712899,84358.0,84357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743202304847,0.71962899,84358.0,84357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743202309845,1.08042899,84358.0,84357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743202310046,0.1186258,84356.0,84355.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202310247,0.11958581,84356.0,84355.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202310753,0.53208581,84356.0,84355.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202314451,0.62748581,84356.0,84355.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202315959,0.74072581,84356.0,84355.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743202316654,0.1186286,84354.0,84353.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743202316856,0.1195486,84354.0,84353.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743202317040,0.1195486,84354.0,84343.0,0.24280629]
["bitfinex-derivatives","BTCF0:USTF0",1743202317041,0.1186343,84350.0,84343.0,0.24280629]
["bitfinex-derivatives","BTCF0:USTF0",1743202317246,0.1195543,84350.0,84343.0,0.24280629]
["bitfinex-derivatives","BTCF0:USTF0",1743202317653,0.1195543,84350.0,84349.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743202317855,0.2152543,84350.0,84349.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743202318051,0.2143343,84350.0,84349.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743202319355,0.2153343,84350.0,84349.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743202320361,0.2173343,84350.0,84349.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743202320853,0.2163343,84350.0,84349.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743202322061,0.2153343,84350.0,84349.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743202322761,0.21629431,84350.0,84349.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743202323366,0.21529431,84350.0,84349.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743202323555,0.21629431,84350.0,84349.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743202323952,0.21529431,84350.0,84349.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743202324154,0.21629431,84350.0,84349.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743202326561,0.21529431,84350.0,84349.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743202326857,0.03476001,84350.0,84349.0,0.1510757]
["bitfinex-derivatives","BTCF0:USTF0",1743202327065,0.00196001,84350.0,84349.0,0.2159757]
["bitfinex-derivatives","BTCF0:USTF0",1743202327355,0.00196001,84350.0,84349.0,0.26971522]
["bitfinex-derivatives","BTCF0:USTF0",1743202327961,0.05671339,84351.0,84350.0,0.1186343]
["bitfinex-derivatives","BTCF0:USTF0",1743202328164,0.14219632,84354.0,84353.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1743202328356,0.14279633,84354.0,84353.0,0.53376952]
["bitfinex-derivatives","BTCF0:USTF0",1743202329658,0.00060001,84354.0,84353.0,0.53376952]
["bitfinex-derivatives","BTCF0:USTF0",1743202329856,0.11324,84357.0,84356.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1743202330057,0.00060001,84357.0,84356.0,0.1192258]
["bitfinex-derivatives","BTCF0:USTF0",1743202330363,0.23246441,84357.0,84356.0,0.17296532]
["bitfinex-derivatives","BTCF0:USTF0",1743202330966,0.11384001,84357.0,84356.0,0.17296532]
["bitfinex-derivatives","BTCF0:USTF0",1743202331362,0.23346441,84357.0,84356.0,0.18506532]
["bitfinex-derivatives","BTCF0:USTF0",1743202332164,0.11484001,84357.0,84356.0,0.18506532]
["bitfinex-derivatives","BTCF0:USTF0",1743202332352,0.00160001,84357.0,84356.0,0.18506532]
["bitfinex-derivatives","BTCF0:USTF0",1743202332558,0.00160001,84357.0,84356.0,0.1313258]
["bitfinex-derivatives","BTCF0:USTF0",1743202332959,0.00160001,84357.0,84356.0,0.7621258]
["bitfinex-derivatives","BTCF0:USTF0",1743202333161,0.001,84357.0,84356.0,0.81582258]
["bitfinex-derivatives","BTCF0:USTF0",1743202333661,0.001,84357.0,84356.0,1.09864201]
["bitfinex-derivatives","BTCF0:USTF0",1743202334859,0.001,84357.0,84356.0,1.11351492]
["bitfinex-derivatives","BTCF0:USTF0",1743202335667,0.001,84357.0,84356.0,0.75271492]
["bitfinex-derivatives","BTCF0:USTF0",1743202335972,0.001,84357.0,84356.0,1.47431492]
["bitfinex-derivatives","BTCF0:USTF0",1743202336566,0.11324,84362.0,84356.0,1.47431492]
["bitfinex-derivatives","BTCF0:USTF0",1743202336769,0.11388,84362.0,84361.0,0.8402188]
["bitfinex-derivatives","BTCF0:USTF0",1743202336966,0.11388,84362.0,84361.0,0.8408188]
["bitfinex-derivatives","BTCF0:USTF0",1743202337365,0.11388,84362.0,84361.0,0.85569171]
["bitfinex-derivatives","BTCF0:USTF0",1743202337570,0.11388,84362.0,84361.0,0.89909171]
["bitfinex-derivatives","BTCF0:USTF0",1743202338070,0.14568,84362.0,84361.0,0.89909171]
["bitfinex-derivatives","BTCF0:USTF0",1743202339666,0.14568,84362.0,84361.0,0.17749171]
["bitfinex-derivatives","BTCF0:USTF0",1743202339868,0.14568,84362.0,84361.0,0.89909171]
["bitfinex-derivatives","BTCF0:USTF0",1743202340267,0.14568,84362.0,84361.0,0.91095386]
["bitfinex-derivatives","BTCF0:USTF0",1743202340770,0.14568,84362.0,84361.0,1.12270062]
["bitfinex-derivatives","BTCF0:USTF0",1743202342274,0.14568,84362.0,84361.0,0.40110062]
["bitfinex-derivatives","BTCF0:USTF0",1743202342580,0.14568,84362.0,84361.0,1.12270062]
["bitfinex-derivatives","BTCF0:USTF0",1743202343678,0.14568,84362.0,84361.0,0.91095386]
["bitfinex-derivatives","BTCF0:USTF0",1743202344677,0.14568,84362.0,84361.0,0.89909171]
["bitfinex-derivatives","BTCF0:USTF0",1743202345370,0.06534,84362.0,84361.0,0.89909171]
["bitfinex-derivatives","BTCF0:USTF0",1743202345569,0.17854,84362.0,84361.0,0.89909171]
["bitfinex-derivatives","BTCF0:USTF0",1743202346273,0.17854,84362.0,84361.0,0.17749171]
["bitfinex-derivatives","BTCF0:USTF0",1743202346671,0.17854,84362.0,84361.0,0.89909171]
["bitfinex-derivatives","BTCF0:USTF0",1743202348077,0.1779,84362.0,84361.0,0.89909171]
["bitfinex-derivatives","BTCF0:USTF0",1743202348475,0.1779,84362.0,84361.0,0.88699171]
["bitfinex-derivatives","BTCF0:USTF0",1743202348673,0.2965174,84362.0,84361.0,0.88699171]
["bitfinex-derivatives","BTCF0:USTF0",1743202348979,0.29711741,84362.0,84361.0,1.09873847]
["bitfinex-derivatives","BTCF0:USTF0",1743202349580,0.17850001,84362.0,84361.0,1.09873847]
["bitfinex-derivatives","BTCF0:USTF0",1743202349782,0.1779,84362.0,84361.0,1.09873847]
["bitfinex-derivatives","BTCF0:USTF0",1743202349988,0.17858,84362.0,84361.0,1.09873847]
["bitfinex-derivatives","BTCF0:USTF0",1743202350676,0.1779,84362.0,84361.0,1.09873847]
["bitfinex-derivatives","BTCF0:USTF0",1743202351579,0.1779,84362.0,84361.0,0.73793847]
["bitfinex-derivatives","BTCF0:USTF0",1743202351779,0.17850001,84362.0,84361.0,0.73793847]
["bitfinex-derivatives","BTCF0:USTF0",1743202352371,0.17850001,84362.0,84361.0,0.37713847]
["bitfinex-derivatives","BTCF0:USTF0",1743202352573,0.17850001,84362.0,84361.0,0.73793847]
["bitfinex-derivatives","BTCF0:USTF0",1743202355180,0.17850001,84362.0,84361.0,0.70663847]
["bitfinex-derivatives","BTCF0:USTF0",1743202355788,0.14142921,84362.0,84361.0,0.70663847]
["bitfinex-derivatives","BTCF0:USTF0",1743202355987,0.14142921,84362.0,84361.0,0.73753847]
["bitfinex-derivatives","BTCF0:USTF0",1743202356182,0.14142921,84362.0,84361.0,0.52579171]
["bitfinex-derivatives","BTCF0:USTF0",1743202357478,0.14142921,84362.0,84361.0,0.5109188]
["bitfinex-derivatives","BTCF0:USTF0",1743202360580,0.14142921,84362.0,84361.0,0.56465008]
["bitfinex-derivatives","BTCF0:USTF0",1743202360981,0.1408292,84362.0,84361.0,0.56465008]
["bitfinex-derivatives","BTCF0:USTF0",1743202361885,0.1408292,84362.0,84361.0,0.59765008]
["bitfinex-derivatives","BTCF0:USTF0",1743202362883,0.1408292,84362.0,84361.0,0.56465008]
["bitfinex-derivatives","BTCF0:USTF0",1743202363278,0.1414692,84362.0,84361.0,0.56465008]
["bitfinex-derivatives","BTCF0:USTF0",1743202363881,0.1414692,84362.0,84361.0,1.31679794]
["bitfinex-derivatives","BTCF0:USTF0",1743202364083,0.1408292,84362.0,84361.0,1.31679794]
["bitfinex-derivatives","BTCF0:USTF0",1743202365594,0.1415092,84362.0,84361.0,1.31679794]
["bitfinex-derivatives","BTCF0:USTF0",1743202365785,0.0283092,84362.0,84361.0,1.31679794]
["bitfinex-derivatives","BTCF0:USTF0",1743202365987,0.02822921,84362.0,84361.0,1.31679794]
["bitfinex-derivatives","BTCF0:USTF0",1743202366293,0.06082921,84362.0,84361.0,1.31679794]
["bitfinex-derivatives","BTCF0:USTF0",1743202368503,0.0602292,84362.0,84361.0,1.31679794]
["bitfinex-derivatives","BTCF0:USTF0",1743202369391,0.07181183,84362.0,84361.0,1.31679794]
["bitfinex-derivatives","BTCF0:USTF0",1743202369693,0.0602292,84362.0,84361.0,1.31679794]
["bitfinex-derivatives","BTCF0:USTF0",1743202370297,0.0602292,84362.0,84361.0,0.96407242]
["bitfinex-derivatives","BTCF0:USTF0",1743202370794,0.0602292,84362.0,84361.0,1.00837989]
["bitfinex-derivatives","BTCF0:USTF0",1743202371804,0.0602292,84362.0,84361.0,0.96407242]
["bitfinex-derivatives","BTCF0:USTF0",1743202371986,0.07205809,84362.0,84361.0,0.96407242]
["bitfinex-derivatives","BTCF0:USTF0",1743202372587,0.0602292,84362.0,84361.0,0.96407242]
["bitfinex-derivatives","BTCF0:USTF0",1743202374693,0.0602292,84362.0,84361.0,0.93317242]
["bitfinex-derivatives","BTCF0:USTF0",1743202376296,0.06082921,84362.0,84361.0,0.93317242]
["bitfinex-derivatives","BTCF0:USTF0",1743202376697,0.0602292,84362.0,84361.0,0.93317242]
["bitfinex-derivatives","BTCF0:USTF0",1743202377597,0.0602292,84362.0,84361.0,0.57237242]
["bitfinex-derivatives","BTCF0:USTF0",1743202377798,0.06082921,84362.0,84361.0,0.93317242]
["bitfinex-derivatives","BTCF0:USTF0",1743202377999,0.0602292,84362.0,84361.0,0.93317242]
["bitfinex-derivatives","BTCF0:USTF0",1743202378902,0.0602292,84362.0,84361.0,0.88800451]
["bitfinex-derivatives","BTCF0:USTF0",1743202379098,0.0608692,84362.0,84361.0,0.88800451]
["bitfinex-derivatives","BTCF0:USTF0",1743202380186,0.0602292,84362.0,84361.0,0.88800451]
["bitfinex-derivatives","BTCF0:USTF0",1743202380795,0.0602292,84362.0,84361.0,0.95370451]
["bitfinex-derivatives","BTCF0:USTF0",1743202380991,0.0602292,84362.0,84361.0,1.23370451]
["bitfinex-derivatives","BTCF0:USTF0",1743202382900,0.0602292,84362.0,84361.0,0.87945008]
["bitfinex-derivatives","BTCF0:USTF0",1743202384505,0.0311,84367.0,84366.0,0.1186118]
["bitfinex-derivatives","BTCF0:USTF0",1743202384690,0.00017786,84370.0,84369.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1743202384891,0.00017786,84370.0,84369.0,0.2492075]
["bitfinex-derivatives","BTCF0:USTF0",1743202385091,0.00017786,84370.0,84369.0,0.34696305]
["bitfinex-derivatives","BTCF0:USTF0",1743202385495,0.03247786,84370.0,84369.0,0.34696305]
["bitfinex-derivatives","BTCF0:USTF0",1743202387801,0.06297786,84370.0,84369.0,0.34696305]
["bitfinex-derivatives","BTCF0:USTF0",1743202392097,0.06297786,84370.0,84369.0,0.3180273]
["bitfinex-derivatives","BTCF0:USTF0",1743202392302,0.06357787,84370.0,84369.0,0.3180273]
["bitfinex-derivatives","BTCF0:USTF0",1743202392603,0.06357787,84370.0,84369.0,0.71551363]
["bitfinex-derivatives","BTCF0:USTF0",1743202392904,0.06297786,84370.0,84369.0,0.71551363]
["bitfinex-derivatives","BTCF0:USTF0",1743202394404,0.06297786,84370.0,84369.0,1.07631363]
["bitfinex-derivatives","BTCF0:USTF0",1743202395500,0.0311,84371.0,84370.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1743202395701,0.0311,84371.0,84370.0,0.2496659]
["bitfinex-derivatives","BTCF0:USTF0",1743202397595,0.0311,84371.0,84370.0,0.29387235]
["bitfinex-derivatives","BTCF0:USTF0",1743202400210,0.0311,84371.0,84370.0,1.04579477]
["bitfinex-derivatives","BTCF0:USTF0",1743202401701,0.0611,84375.0,84374.0,0.1186005]
["bitfinex-derivatives","BTCF0:USTF0",1743202401906,0.0611,84375.0,84374.0,0.4680203]
["bitfinex-derivatives","BTCF0:USTF0",1743202402303,0.0255,84388.0,84387.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1743202402502,0.13926001,84388.0,84387.0,0.13427072]
["bitfinex-derivatives","BTCF0:USTF0",1743202403000,0.02610001,84388.0,84387.0,0.13427072]
["bitfinex-derivatives","BTCF0:USTF0",1743202403201,0.13926001,84388.0,84387.0,0.14917541]
["bitfinex-derivatives","BTCF0:USTF0",1743202404410,0.13926001,84388.0,84387.0,0.13427072]
["bitfinex-derivatives","BTCF0:USTF0",1743202405213,0.17196001,84388.0,84387.0,0.13427072]
["bitfinex-derivatives","BTCF0:USTF0",1743202405406,0.23226001,84388.0,84387.0,0.13427072]
["bitfinex-derivatives","BTCF0:USTF0",1743202407109,0.11910001,84388.0,84387.0,0.13427072]
["bitfinex-derivatives","BTCF0:USTF0",1743202407311,0.23226001,84388.0,84387.0,0.13427072]
["bitfinex-derivatives","BTCF0:USTF0",1743202408008,0.35084081,84388.0,84387.0,0.13427072]
["bitfinex-derivatives","BTCF0:USTF0",1743202409411,0.23226001,84388.0,84387.0,0.14917477]
["bitfinex-derivatives","BTCF0:USTF0",1743202410809,0.35084081,84388.0,84387.0,0.14917477]
["bitfinex-derivatives","BTCF0:USTF0",1743202412415,0.35084081,84388.0,84387.0,0.13427072]
["bitfinex-derivatives","BTCF0:USTF0",1743202415314,0.35084081,84388.0,84387.0,0.1343644]
["bitfinex-derivatives","BTCF0:USTF0",1743202418015,0.23768081,84388.0,84387.0,0.1343644]
["bitfinex-derivatives","BTCF0:USTF0",1743202418216,0.35080081,84388.0,84387.0,0.1343644]
["bitfinex-derivatives","BTCF0:USTF0",1743202421611,0.35080081,84388.0,84387.0,0.1660644]
["bitfinex-derivatives","BTCF0:USTF0",1743202423205,0.23768081,84388.0,84387.0,0.1660644]
["bitfinex-derivatives","BTCF0:USTF0",1743202423417,0.35080081,84388.0,84387.0,0.1976644]
["bitfinex-derivatives","BTCF0:USTF0",1743202424210,0.35080081,84388.0,84387.0,0.21258984]
["bitfinex-derivatives","BTCF0:USTF0",1743202425920,0.35080081,84388.0,84387.0,0.42479908]
["bitfinex-derivatives","BTCF0:USTF0",1743202426613,0.35080081,84388.0,84387.0,0.78559908]
["bitfinex-derivatives","BTCF0:USTF0",1743202427625,0.35080081,84388.0,84387.0,0.42479908]
["bitfinex-derivatives","BTCF0:USTF0",1743202427821,0.35080081,84388.0,84387.0,0.78559908]
["bitfinex-derivatives","BTCF0:USTF0",1743202428123,0.35080081,84388.0,84387.0,0.42479908]
["bitfinex-derivatives","BTCF0:USTF0",1743202428539,0.35080081,84388.0,84387.0,0.78559908]
["bitfinex-derivatives","BTCF0:USTF0",1743202429125,0.35080081,84388.0,84387.0,0.78588725]
["bitfinex-derivatives","BTCF0:USTF0",1743202429326,0.35080081,84388.0,84387.0,0.57367801]
["bitfinex-derivatives","BTCF0:USTF0",1743202431422,0.35080081,84388.0,84387.0,0.21287801]
["bitfinex-derivatives","BTCF0:USTF0",1743202431619,0.08880001,84388.0,84387.0,0.57367801]
["bitfinex-derivatives","BTCF0:USTF0",1743202431824,0.17132,84388.0,84387.0,0.57367801]
["bitfinex-derivatives","BTCF0:USTF0",1743202432025,0.17192001,84388.0,84387.0,0.57367801]
["bitfinex-derivatives","BTCF0:USTF0",1743202435321,0.17192001,84388.0,84387.0,0.58559005]
["bitfinex-derivatives","BTCF0:USTF0",1743202435828,0.29050081,84388.0,84387.0,0.57367801]
["bitfinex-derivatives","BTCF0:USTF0",1743202436216,0.29050081,84388.0,84387.0,0.21287801]
["bitfinex-derivatives","BTCF0:USTF0",1743202436429,0.29050081,84388.0,84387.0,0.57367801]
["bitfinex-derivatives","BTCF0:USTF0",1743202436622,0.35430081,84388.0,84387.0,0.57367801]
["bitfinex-derivatives","BTCF0:USTF0",1743202437718,0.23572001,84388.0,84387.0,0.57367801]
["bitfinex-derivatives","BTCF0:USTF0",1743202438931,0.35430081,84388.0,84387.0,0.85662367]
["bitfinex-derivatives","BTCF0:USTF0",1743202441535,0.35430081,84388.0,84387.0,0.8411533]
["bitfinex-derivatives","BTCF0:USTF0",1743202441930,0.12260001,84388.0,84387.0,0.8411533]
["bitfinex-derivatives","BTCF0:USTF0",1743202442131,0.122,84388.0,84387.0,0.55820764]
["bitfinex-derivatives","BTCF0:USTF0",1743202442336,0.12260001,84388.0,84387.0,0.55820764]
["bitfinex-derivatives","BTCF0:USTF0",1743202442634,0.12260001,84388.0,84387.0,0.57364377]
["bitfinex-derivatives","BTCF0:USTF0",1743202443138,0.35430081,84388.0,84387.0,0.55820764]
["bitfinex-derivatives","BTCF0:USTF0",1743202443436,0.23576,84388.0,84387.0,0.55820764]
["bitfinex-derivatives","BTCF0:USTF0",1743202443637,0.23576,84388.0,84387.0,0.5999026]
["bitfinex-derivatives","BTCF0:USTF0",1743202443840,0.3543408,84388.0,84387.0,0.5999026]
["bitfinex-derivatives","BTCF0:USTF0",1743202444336,0.23576,84388.0,84387.0,0.5999026]
["bitfinex-derivatives","BTCF0:USTF0",1743202445438,0.2090764,84388.0,84387.0,0.62469053]
["bitfinex-derivatives","BTCF0:USTF0",1743202446133,0.2090764,84388.0,84387.0,0.5999026]
["bitfinex-derivatives","BTCF0:USTF0",1743202446732,0.2084364,84388.0,84387.0,0.5999026]
["bitfinex-derivatives","BTCF0:USTF0",1743202447131,0.20903641,84388.0,84387.0,0.5999026]
["bitfinex-derivatives","BTCF0:USTF0",1743202448930,0.2084364,84388.0,84387.0,0.5999026]
["bitfinex-derivatives","BTCF0:USTF0",1743202449331,0.20903641,84388.0,84387.0,0.5999026]
["bitfinex-derivatives","BTCF0:USTF0",1743202450838,0.20903641,84388.0,84387.0,0.65373352]
["bitfinex-derivatives","BTCF0:USTF0",1743202451140,0.20903641,84388.0,84387.0,0.5999026]
["bitfinex-derivatives","BTCF0:USTF0",1743202451340,0.1185706,84396.0,84395.0,0.1185696]
["bitfinex-derivatives","BTCF0:USTF0",1743202451548,0.18107061,84396.0,84395.0,0.16086456]
["bitfinex-derivatives","BTCF0:USTF0",1743202451834,0.29463061,84396.0,84395.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1743202452947,0.30672409,84396.0,84395.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1743202454636,0.30672409,84396.0,84395.0,0.17498439]
["bitfinex-derivatives","BTCF0:USTF0",1743202456537,0.30672409,84396.0,84395.0,0.17493408]
["bitfinex-derivatives","BTCF0:USTF0",1743202457450,0.07459349,84396.0,84395.0,0.17493408]
["bitfinex-derivatives","BTCF0:USTF0",1743202457633,0.30656309,84396.0,84395.0,0.17493408]
["bitfinex-derivatives","BTCF0:USTF0",1743202457834,0.30656309,84396.0,84395.0,0.14980236]
["bitfinex-derivatives","BTCF0:USTF0",1743202458244,0.30664309,84396.0,84395.0,0.14980236]
["bitfinex-derivatives","BTCF0:USTF0",1743202459332,0.30664309,84396.0,84395.0,0.13487692]
["bitfinex-derivatives","BTCF0:USTF0",1743202466452,0.30664309,84396.0,84395.0,0.16537692]
["bitfinex-derivatives","BTCF0:USTF0",1743202467349,0.30664309,84396.0,84395.0,0.37786282]
["bitfinex-derivatives","BTCF0:USTF0",1743202469955,0.30664309,84396.0,84395.0,0.73866282]
["bitfinex-derivatives","BTCF0:USTF0",1743202470350,0.30664309,84396.0,84395.0,0.73828667]
["bitfinex-derivatives","BTCF0:USTF0",1743202471154,0.413322,84396.0,84395.0,0.73828667]
["bitfinex-derivatives","BTCF0:USTF0",1743202472957,0.40122852,84396.0,84395.0,0.73828667]
["bitfinex-derivatives","BTCF0:USTF0",1743202473845,0.40098852,84396.0,84395.0,0.73828667]
["bitfinex-derivatives","BTCF0:USTF0",1743202474255,0.40098852,84396.0,84395.0,0.76898667]
["bitfinex-derivatives","BTCF0:USTF0",1743202474457,0.40098852,84396.0,84395.0,0.76908309]
["bitfinex-derivatives","BTCF0:USTF0",1743202476855,0.36952852,84396.0,84395.0,0.76908309]
["bitfinex-derivatives","BTCF0:USTF0",1743202478251,0.40252852,84396.0,84395.0,0.76908309]
["bitfinex-derivatives","BTCF0:USTF0",1743202483054,0.28395892,84396.0,84395.0,0.76908309]
["bitfinex-derivatives","BTCF0:USTF0",1743202483358,0.40252852,84396.0,84395.0,0.76908309]
["bitfinex-derivatives","BTCF0:USTF0",1743202483764,0.17067892,84396.0,84395.0,0.76908309]
["bitfinex-derivatives","BTCF0:USTF0",1743202483958,0.13767892,84396.0,84395.0,0.76908309]
["bitfinex-derivatives","BTCF0:USTF0",1743202484164,0.24719632,84400.0,84399.0,0.1185654]
["bitfinex-derivatives","BTCF0:USTF0",1743202484365,0.24779633,84400.0,84399.0,0.13471299]
["bitfinex-derivatives","BTCF0:USTF0",1743202484660,0.24779633,84400.0,84399.0,0.18850009]
["bitfinex-derivatives","BTCF0:USTF0",1743202484850,0.22111662,84400.0,84399.0,0.25009358]
["bitfinex-derivatives","BTCF0:USTF0",1743202485057,0.22111662,84400.0,84399.0,0.31459358]
["bitfinex-derivatives","BTCF0:USTF0",1743202485550,0.33968062,84400.0,84399.0,0.13152818]
["bitfinex-derivatives","BTCF0:USTF0",1743202485951,0.33968062,84400.0,84399.0,0.10304517]
["bitfinex-derivatives","BTCF0:USTF0",1743202486267,0.33968062,84400.0,84399.0,0.22161057]
["bitfinex-derivatives","BTCF0:USTF0",1743202486268,0.1974843,84400.0,84399.0,0.22161057]
["bitfinex-derivatives","BTCF0:USTF0",1743202486456,0.1974843,84400.0,84399.0,0.19614813]
["bitfinex-derivatives","BTCF0:USTF0",1743202486656,0.2609843,84400.0,84399.0,0.19614813]
["bitfinex-derivatives","BTCF0:USTF0",1743202486860,0.2609843,84400.0,84399.0,0.17771824]
["bitfinex-derivatives","BTCF0:USTF0",1743202487758,0.2609843,84400.0,84399.0,0.20262026]
["bitfinex-derivatives","BTCF0:USTF0",1743202489667,0.2609843,84400.0,84399.0,0.41493414]
["bitfinex-derivatives","BTCF0:USTF0",1743202490157,0.2609843,84400.0,84399.0,0.3883677]
["bitfinex-derivatives","BTCF0:USTF0",1743202491368,0.2609843,84400.0,84399.0,0.37245368]
["bitfinex-derivatives","BTCF0:USTF0",1743202492968,0.2609843,84400.0,84399.0,0.38755275]
["bitfinex-derivatives","BTCF0:USTF0",1743202493670,0.3829043,84400.0,84399.0,0.38755275]
["bitfinex-derivatives","BTCF0:USTF0",1743202494063,0.3829043,84400.0,84399.0,0.38848441]
["bitfinex-derivatives","BTCF0:USTF0",1743202494265,0.3829043,84400.0,84399.0,0.41938441]
["bitfinex-derivatives","BTCF0:USTF0",1743202494774,0.3829043,84400.0,84399.0,0.38848441]
["bitfinex-derivatives","BTCF0:USTF0",1743202496675,0.3829043,84400.0,84399.0,0.17617053]
["bitfinex-derivatives","BTCF0:USTF0",1743202497279,0.3829043,84400.0,84399.0,0.20797053]
["bitfinex-derivatives","BTCF0:USTF0",1743202499974,0.3829043,84400.0,84399.0,0.22101524]
["bitfinex-derivatives","BTCF0:USTF0",1743202501171,0.3823043,84400.0,84399.0,0.22101524]
["bitfinex-derivatives","BTCF0:USTF0",1743202501375,0.2002003,84400.0,84399.0,0.22132035]
["bitfinex-derivatives","BTCF0:USTF0",1743202501875,0.2002003,84400.0,84399.0,0.25372035]
["bitfinex-derivatives","BTCF0:USTF0",1743202502372,0.2002003,84400.0,84399.0,0.30747988]
["bitfinex-derivatives","BTCF0:USTF0",1743202502777,0.16314492,84400.0,84399.0,0.30747988]
["bitfinex-derivatives","BTCF0:USTF0",1743202503275,0.16314492,84400.0,84399.0,0.25335426]
["bitfinex-derivatives","BTCF0:USTF0",1743202503867,0.16370492,84400.0,84399.0,0.30711311]
["bitfinex-derivatives","BTCF0:USTF0",1743202504073,0.12184,84412.0,84405.0,0.0592782]
["bitfinex-derivatives","BTCF0:USTF0",1743202504270,0.12184,84412.0,84411.0,0.1185485]
["bitfinex-derivatives","BTCF0:USTF0",1743202504463,0.12276,84412.0,84411.0,0.17456308]
["bitfinex-derivatives","BTCF0:USTF0",1743202504669,0.12276,84412.0,84411.0,0.25296215]
["bitfinex-derivatives","BTCF0:USTF0",1743202505666,0.15466,84412.0,84411.0,0.25296215]
["bitfinex-derivatives","BTCF0:USTF0",1743202507072,0.15466,84412.0,84411.0,0.23991344]
["bitfinex-derivatives","BTCF0:USTF0",1743202507073,0.12276,84412.0,84411.0,0.23991344]
["bitfinex-derivatives","BTCF0:USTF0",1743202507280,0.12276,84412.0,84411.0,0.2530267]
["bitfinex-derivatives","BTCF0:USTF0",1743202509077,0.12184,84412.0,84411.0,0.31403899]
["bitfinex-derivatives","BTCF0:USTF0",1743202509381,0.09516328,84412.0,84411.0,0.31403899]
["bitfinex-derivatives","BTCF0:USTF0",1743202510075,0.0319,84417.0,84416.0,0.1185296]
["bitfinex-derivatives","BTCF0:USTF0",1743202510381,0.15614,84417.0,84416.0,0.17654532]
["bitfinex-derivatives","BTCF0:USTF0",1743202510680,0.00092,84417.0,84416.0,0.21696342]
["bitfinex-derivatives","BTCF0:USTF0",1743202510881,0.12512,84418.0,84417.0,0.1185282]
["bitfinex-derivatives","BTCF0:USTF0",1743202510882,0.15682,84418.0,84417.0,0.1185282]
["bitfinex-derivatives","BTCF0:USTF0",1743202511177,0.12604,84418.0,84417.0,0.17654392]
["bitfinex-derivatives","BTCF0:USTF0",1743202511378,0.12604,84418.0,84417.0,0.23754392]
["bitfinex-derivatives","BTCF0:USTF0",1743202511574,0.00092,84418.0,84417.0,0.27796202]
["bitfinex-derivatives","BTCF0:USTF0",1743202511772,0.01154054,84420.0,84419.0,0.1185254]
["bitfinex-derivatives","BTCF0:USTF0",1743202511968,0.00092,84420.0,84419.0,0.57074924]
["bitfinex-derivatives","BTCF0:USTF0",1743202512281,0.0325,84429.0,84424.0,0.1185184]
["bitfinex-derivatives","BTCF0:USTF0",1743202512481,0.12712,84425.0,84424.0,0.20994224]
["bitfinex-derivatives","BTCF0:USTF0",1743202512685,0.0325,84429.0,84428.0,0.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1743202512875,0.15966,84429.0,84428.0,0.20993664]
["bitfinex-derivatives","BTCF0:USTF0",1743202513376,0.15966,84429.0,84428.0,0.24998899]
["bitfinex-derivatives","BTCF0:USTF0",1743202513577,0.03342,84429.0,84428.0,0.31098899]
["bitfinex-derivatives","BTCF0:USTF0",1743202513782,0.15982,84429.0,84428.0,0.31098899]
["bitfinex-derivatives","BTCF0:USTF0",1743202514975,0.15982,84429.0,84428.0,0.31110364]
["bitfinex-derivatives","BTCF0:USTF0",1743202515381,0.00092,84429.0,84428.0,0.31110364]
["bitfinex-derivatives","BTCF0:USTF0",1743202515876,0.1266,84432.0,84431.0,0.1185086]
["bitfinex-derivatives","BTCF0:USTF0",1743202516071,0.1266,84432.0,84431.0,0.17671897]
["bitfinex-derivatives","BTCF0:USTF0",1743202516778,0.1266,84432.0,84431.0,0.24003162]
["bitfinex-derivatives","BTCF0:USTF0",1743202517182,0.1266,84432.0,84431.0,0.30716881]
["bitfinex-derivatives","BTCF0:USTF0",1743202517685,0.0327,84438.0,84437.0,0.1185001]
["bitfinex-derivatives","BTCF0:USTF0",1743202517887,0.16010001,84438.0,84437.0,0.53658312]
["bitfinex-derivatives","BTCF0:USTF0",1743202518388,0.16010001,84438.0,84437.0,0.55168219]
["bitfinex-derivatives","BTCF0:USTF0",1743202518594,0.03366001,84438.0,84437.0,0.61548219]
["bitfinex-derivatives","BTCF0:USTF0",1743202518882,0.27851871,84438.0,84437.0,0.61468465]
["bitfinex-derivatives","BTCF0:USTF0",1743202519485,0.27839871,84438.0,84437.0,0.61468465]
["bitfinex-derivatives","BTCF0:USTF0",1743202519989,0.15990001,84438.0,84437.0,0.61468465]
["bitfinex-derivatives","BTCF0:USTF0",1743202520289,0.27839871,84438.0,84437.0,0.61468465]
["bitfinex-derivatives","BTCF0:USTF0",1743202520691,0.27839871,84438.0,84437.0,0.61350058]
["bitfinex-derivatives","BTCF0:USTF0",1743202521690,0.24581871,84438.0,84437.0,0.61350058]
["bitfinex-derivatives","BTCF0:USTF0",1743202521882,0.27891871,84438.0,84437.0,0.61350058]
["bitfinex-derivatives","BTCF0:USTF0",1743202522487,0.27891871,84438.0,84437.0,0.59840151]
["bitfinex-derivatives","BTCF0:USTF0",1743202522689,0.27891871,84438.0,84437.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1743202523088,0.27891871,84438.0,84437.0,0.57270174]
["bitfinex-derivatives","BTCF0:USTF0",1743202524587,0.27891871,84438.0,84437.0,0.57269407]
["bitfinex-derivatives","BTCF0:USTF0",1743202526486,0.27891871,84438.0,84437.0,0.55713266]
["bitfinex-derivatives","BTCF0:USTF0",1743202526697,0.27891871,84438.0,84437.0,0.57265628]
["bitfinex-derivatives","BTCF0:USTF0",1743202527395,0.27891871,84438.0,84437.0,0.54135628]
["bitfinex-derivatives","BTCF0:USTF0",1743202527593,0.27891871,84438.0,84437.0,0.50885628]
["bitfinex-derivatives","BTCF0:USTF0",1743202527792,0.15255871,84438.0,84437.0,0.02955618]
["bitfinex-derivatives","BTCF0:USTF0",1743202528097,0.15255871,84438.0,84437.0,0.02859618]
["bitfinex-derivatives","BTCF0:USTF0",1743202528293,0.27815871,84438.0,84437.0,0.02859618]
["bitfinex-derivatives","BTCF0:USTF0",1743202528483,0.27815871,84438.0,84437.0,0.02951618]
["bitfinex-derivatives","BTCF0:USTF0",1743202529695,0.27815871,84438.0,84437.0,0.02859618]
["bitfinex-derivatives","BTCF0:USTF0",1743202530088,0.30945871,84438.0,84437.0,0.02859618]
["bitfinex-derivatives","BTCF0:USTF0",1743202530688,0.45872205,84438.0,84437.0,0.02951618]
["bitfinex-derivatives","BTCF0:USTF0",1743202530894,0.45872205,84438.0,84437.0,0.02859618]
["bitfinex-derivatives","BTCF0:USTF0",1743202531087,0.45872205,84438.0,84437.0,0.02951618]
["bitfinex-derivatives","BTCF0:USTF0",1743202532687,0.45872205,84438.0,84437.0,0.02940673]
["bitfinex-derivatives","BTCF0:USTF0",1743202534299,0.45872205,84438.0,84437.0,0.05445307]
["bitfinex-derivatives","BTCF0:USTF0",1743202535484,0.45872205,84438.0,84437.0,0.05353307]
["bitfinex-derivatives","BTCF0:USTF0",1743202535899,0.45872205,84438.0,84437.0,0.17203317]
["bitfinex-derivatives","BTCF0:USTF0",1743202536099,0.45872205,84438.0,84437.0,0.17303317]
["bitfinex-derivatives","BTCF0:USTF0",1743202536407,0.45872205,84438.0,84437.0,0.14698683]
["bitfinex-derivatives","BTCF0:USTF0",1743202537495,0.45872205,84438.0,84437.0,0.02848673]
["bitfinex-derivatives","BTCF0:USTF0",1743202541301,0.45872205,84438.0,84437.0,0.04339531]
["bitfinex-derivatives","BTCF0:USTF0",1743202541503,0.45872205,84438.0,84437.0,0.04431531]
["bitfinex-derivatives","BTCF0:USTF0",1743202541799,0.45872205,84438.0,84437.0,0.04339531]
["bitfinex-derivatives","BTCF0:USTF0",1743202542801,0.45872205,84438.0,84437.0,0.04431531]
["bitfinex-derivatives","BTCF0:USTF0",1743202544702,0.45872205,84438.0,84437.0,0.0443706]
["bitfinex-derivatives","BTCF0:USTF0",1743202544898,0.45872205,84438.0,84437.0,0.0434506]
["bitfinex-derivatives","BTCF0:USTF0",1743202545604,0.45872205,84438.0,84437.0,0.02854202]
["bitfinex-derivatives","BTCF0:USTF0",1743202546195,0.45872205,84438.0,84437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743202546406,0.1185029,84435.0,84434.0,0.211285]
["bitfinex-derivatives","BTCF0:USTF0",1743202546601,0.4799829,84435.0,84434.0,0.212285]
["bitfinex-derivatives","BTCF0:USTF0",1743202547008,0.4799829,84435.0,84434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743202547208,0.5441829,84435.0,84434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743202550595,0.1185142,84427.0,84426.0,0.21205593]
["bitfinex-derivatives","BTCF0:USTF0",1743202550799,0.2431942,84427.0,84426.0,0.27351593]
["bitfinex-derivatives","BTCF0:USTF0",1743202553612,0.2431942,84427.0,84426.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1743202553814,0.2431942,84427.0,84426.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743202555909,0.2431942,84427.0,84426.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743202556213,0.2431942,84427.0,84426.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1743202563629,0.2431942,84427.0,84426.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743202566318,0.1194342,84427.0,84426.0,0.1854156]
["bitfinex-derivatives","BTCF0:USTF0",1743202566622,0.2420742,84427.0,84426.0,0.1854156]
["bitfinex-derivatives","BTCF0:USTF0",1743202566818,0.2420742,84427.0,84426.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743202569219,0.2420742,84427.0,84426.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1743202569417,0.2422742,84427.0,84426.0,0.21349594]
["bitfinex-derivatives","BTCF0:USTF0",1743202569616,0.2422742,84427.0,84426.0,0.21349598]
["bitfinex-derivatives","BTCF0:USTF0",1743202570224,0.2422742,84427.0,84426.0,0.2283837]
["bitfinex-derivatives","BTCF0:USTF0",1743202570623,0.2421142,84427.0,84426.0,0.2283837]
["bitfinex-derivatives","BTCF0:USTF0",1743202571317,0.2420342,84427.0,84426.0,0.2283837]
["bitfinex-derivatives","BTCF0:USTF0",1743202571519,0.2420342,84427.0,84426.0,0.22838008]
["bitfinex-derivatives","BTCF0:USTF0",1743202572432,0.25385952,84427.0,84426.0,0.22838008]
["bitfinex-derivatives","BTCF0:USTF0",1743202573227,0.00092,84427.0,84426.0,0.22838008]
["bitfinex-derivatives","BTCF0:USTF0",1743202573433,0.1234,84427.0,84426.0,0.51110689]
["bitfinex-derivatives","BTCF0:USTF0",1743202573730,0.14926334,84432.0,84426.0,0.51110689]
["bitfinex-derivatives","BTCF0:USTF0",1743202573731,0.1185104,84430.0,84429.0,0.1777636]
["bitfinex-derivatives","BTCF0:USTF0",1743202573932,0.2419904,84430.0,84429.0,0.27096597]
["bitfinex-derivatives","BTCF0:USTF0",1743202574235,0.2419904,84430.0,84429.0,0.28585369]
["bitfinex-derivatives","BTCF0:USTF0",1743202574416,0.2419904,84430.0,84429.0,0.29795349]
["bitfinex-derivatives","BTCF0:USTF0",1743202575635,0.2417904,84430.0,84429.0,0.29795349]
["bitfinex-derivatives","BTCF0:USTF0",1743202575818,0.2417904,84430.0,84429.0,0.28585369]
["bitfinex-derivatives","BTCF0:USTF0",1743202576220,0.2417904,84430.0,84429.0,0.63966156]
["bitfinex-derivatives","BTCF0:USTF0",1743202576934,0.2417904,84430.0,84429.0,0.65126327]
["bitfinex-derivatives","BTCF0:USTF0",1743202577534,0.2417904,84430.0,84429.0,0.65140617]
["bitfinex-derivatives","BTCF0:USTF0",1743202578324,0.1195104,84430.0,84429.0,0.65140617]
["bitfinex-derivatives","BTCF0:USTF0",1743202578637,0.2416304,84430.0,84429.0,0.63980446]
["bitfinex-derivatives","BTCF0:USTF0",1743202578823,0.1195104,84430.0,84429.0,0.63980446]
["bitfinex-derivatives","BTCF0:USTF0",1743202579125,0.2415904,84430.0,84429.0,0.63980446]
["bitfinex-derivatives","BTCF0:USTF0",1743202580434,0.2415904,84430.0,84429.0,0.28599659]
["bitfinex-derivatives","BTCF0:USTF0",1743202581329,0.2413504,84430.0,84429.0,0.28599659]
["bitfinex-derivatives","BTCF0:USTF0",1743202584431,0.2413504,84430.0,84429.0,0.16748799]
["bitfinex-derivatives","BTCF0:USTF0",1743202584826,0.24111,84430.0,84429.0,0.16748799]
["bitfinex-derivatives","BTCF0:USTF0",1743202585126,0.24111,84430.0,84429.0,0.15223019]
["bitfinex-derivatives","BTCF0:USTF0",1743202585431,0.06330907,84430.0,84429.0,0.16737957]
["bitfinex-derivatives","BTCF0:USTF0",1743202585626,0.18309907,84430.0,84429.0,0.16737957]
["bitfinex-derivatives","BTCF0:USTF0",1743202589130,0.18309907,84430.0,84429.0,0.16727101]
["bitfinex-derivatives","BTCF0:USTF0",1743202589338,0.18309907,84430.0,84429.0,0.15238329]
["bitfinex-derivatives","BTCF0:USTF0",1743202590234,0.21339907,84430.0,84429.0,0.15238329]
["bitfinex-derivatives","BTCF0:USTF0",1743202590435,0.24549907,84430.0,84429.0,0.15238329]
["bitfinex-derivatives","BTCF0:USTF0",1743202591430,0.30327,84430.0,84429.0,0.15238329]
["bitfinex-derivatives","BTCF0:USTF0",1743202591831,0.30327,84430.0,84429.0,0.16725616]
["bitfinex-derivatives","BTCF0:USTF0",1743202592333,0.30327,84430.0,84429.0,0.16725588]
["bitfinex-derivatives","BTCF0:USTF0",1743202592931,0.00128,84430.0,84429.0,0.16725588]
["bitfinex-derivatives","BTCF0:USTF0",1743202593133,0.1185043,84434.0,84433.0,0.1185058]
["bitfinex-derivatives","BTCF0:USTF0",1743202593433,0.12248001,84434.0,84433.0,0.50863381]
["bitfinex-derivatives","BTCF0:USTF0",1743202593631,0.24098431,84434.0,84433.0,0.50863381]
["bitfinex-derivatives","BTCF0:USTF0",1743202593829,0.24098431,84434.0,84433.0,0.58710668]
["bitfinex-derivatives","BTCF0:USTF0",1743202594027,0.12248001,84434.0,84433.0,0.59914911]
["bitfinex-derivatives","BTCF0:USTF0",1743202594229,0.2397843,84434.0,84433.0,0.59914911]
["bitfinex-derivatives","BTCF0:USTF0",1743202594536,0.24098431,84434.0,84433.0,0.59914911]
["bitfinex-derivatives","BTCF0:USTF0",1743202598343,0.27128431,84434.0,84433.0,0.59914911]
["bitfinex-derivatives","BTCF0:USTF0",1743202598544,0.30128431,84434.0,84433.0,0.59914911]
["bitfinex-derivatives","BTCF0:USTF0",1743202599045,0.18278001,84434.0,84433.0,0.59914911]
["bitfinex-derivatives","BTCF0:USTF0",1743202599946,0.18158,84434.0,84433.0,0.59914911]
["bitfinex-derivatives","BTCF0:USTF0",1743202600450,0.1184742,84456.0,84455.0,0.1184735]
["bitfinex-derivatives","BTCF0:USTF0",1743202600649,0.1184742,84456.0,84455.0,0.14780151]
["bitfinex-derivatives","BTCF0:USTF0",1743202600650,0.15087421,84456.0,84455.0,0.14780151]
["bitfinex-derivatives","BTCF0:USTF0",1743202600950,0.30187421,84456.0,84455.0,0.16289497]
["bitfinex-derivatives","BTCF0:USTF0",1743202601542,0.30179421,84456.0,84455.0,0.16289497]
["bitfinex-derivatives","BTCF0:USTF0",1743202601848,0.33199421,84456.0,84455.0,0.16289497]
["bitfinex-derivatives","BTCF0:USTF0",1743202602850,0.33199421,84456.0,84455.0,0.16284905]
["bitfinex-derivatives","BTCF0:USTF0",1743202603644,0.33183421,84456.0,84455.0,0.16284905]
["bitfinex-derivatives","BTCF0:USTF0",1743202606546,0.27019421,84456.0,84455.0,0.16284905]
["bitfinex-derivatives","BTCF0:USTF0",1743202606746,0.33289421,84456.0,84455.0,0.16284905]
["bitfinex-derivatives","BTCF0:USTF0",1743202606950,0.21257421,84456.0,84455.0,0.16284905]
["bitfinex-derivatives","BTCF0:USTF0",1743202607245,0.33285421,84456.0,84455.0,0.16284905]
["bitfinex-derivatives","BTCF0:USTF0",1743202611054,0.33285421,84456.0,84455.0,0.52364905]
["bitfinex-derivatives","BTCF0:USTF0",1743202613957,0.18188001,84456.0,84455.0,0.52364905]
["bitfinex-derivatives","BTCF0:USTF0",1743202614144,0.2991535,84456.0,84455.0,0.52364905]
["bitfinex-derivatives","BTCF0:USTF0",1743202614344,0.30035351,84456.0,84455.0,0.52364905]
["bitfinex-derivatives","BTCF0:USTF0",1743202614645,0.18007351,84456.0,84455.0,0.5685753]
["bitfinex-derivatives","BTCF0:USTF0",1743202614841,0.30271351,84456.0,84455.0,0.59351565]
["bitfinex-derivatives","BTCF0:USTF0",1743202615054,0.18420001,84456.0,84455.0,0.59351565]
["bitfinex-derivatives","BTCF0:USTF0",1743202615854,0.18420001,84456.0,84455.0,0.5685753]
["bitfinex-derivatives","BTCF0:USTF0",1743202616349,0.00120001,84456.0,84455.0,0.5685753]
["bitfinex-derivatives","BTCF0:USTF0",1743202616555,0.00860087,84458.0,84457.0,0.1184721]
["bitfinex-derivatives","BTCF0:USTF0",1743202616744,0.00860087,84458.0,84457.0,0.14679615]
["bitfinex-derivatives","BTCF0:USTF0",1743202617250,0.00860087,84458.0,84457.0,0.16166902]
["bitfinex-derivatives","BTCF0:USTF0",1743202617846,0.12707157,84458.0,84457.0,0.16166902]
["bitfinex-derivatives","BTCF0:USTF0",1743202618048,0.00860087,84458.0,84457.0,0.16166902]
["bitfinex-derivatives","BTCF0:USTF0",1743202618755,0.00860087,84458.0,84457.0,0.18731167]
["bitfinex-derivatives","BTCF0:USTF0",1743202619952,0.16410465,84464.0,84463.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1743202620151,0.16410465,84464.0,84463.0,0.5332304]
["bitfinex-derivatives","BTCF0:USTF0",1743202620554,0.16410465,84464.0,84463.0,0.533311]
["bitfinex-derivatives","BTCF0:USTF0",1743202620756,0.16410465,84464.0,84463.0,0.596211]
["bitfinex-derivatives","BTCF0:USTF0",1743202621247,0.16410465,84464.0,84463.0,0.61108387]
["bitfinex-derivatives","BTCF0:USTF0",1743202621847,0.16410465,84464.0,84463.0,0.61109101]
["bitfinex-derivatives","BTCF0:USTF0",1743202622046,0.04684166,84464.0,84463.0,0.61229101]
["bitfinex-derivatives","BTCF0:USTF0",1743202622247,0.04688166,84464.0,84463.0,0.6210837]
["bitfinex-derivatives","BTCF0:USTF0",1743202622447,0.04564165,84464.0,84463.0,0.6210837]
["bitfinex-derivatives","BTCF0:USTF0",1743202622650,0.04564165,84464.0,84463.0,0.64570774]
["bitfinex-derivatives","BTCF0:USTF0",1743202622844,0.16410395,84464.0,84463.0,0.64570774]
["bitfinex-derivatives","BTCF0:USTF0",1743202623046,0.16538395,84464.0,84463.0,0.64570774]
["bitfinex-derivatives","BTCF0:USTF0",1743202623243,0.16538395,84464.0,84463.0,0.45555135]
["bitfinex-derivatives","BTCF0:USTF0",1743202623554,0.16538395,84464.0,84463.0,0.43092731]
["bitfinex-derivatives","BTCF0:USTF0",1743202624551,0.16538395,84464.0,84463.0,0.43094251]
["bitfinex-derivatives","BTCF0:USTF0",1743202624749,0.16538395,84464.0,84463.0,0.40529986]
["bitfinex-derivatives","BTCF0:USTF0",1743202626357,0.16538395,84464.0,84463.0,0.39042699]
["bitfinex-derivatives","BTCF0:USTF0",1743202626561,0.16538395,84464.0,84463.0,0.02962699]
["bitfinex-derivatives","BTCF0:USTF0",1743202626861,0.16538395,84464.0,84463.0,0.01438706]
["bitfinex-derivatives","BTCF0:USTF0",1743202629764,0.16538395,84464.0,84463.0,0.01424853]
["bitfinex-derivatives","BTCF0:USTF0",1743202635760,0.16538395,84464.0,84463.0,0.0142301]
["bitfinex-derivatives","BTCF0:USTF0",1743202641568,0.16538395,84464.0,84463.0,0.0143101]
["bitfinex-derivatives","BTCF0:USTF0",1743202643066,0.28822395,84464.0,84463.0,0.0143101]
["bitfinex-derivatives","BTCF0:USTF0",1743202644867,0.28822395,84464.0,84463.0,0.02946099]
["bitfinex-derivatives","BTCF0:USTF0",1743202645267,0.28822395,84464.0,84463.0,0.24131338]
["bitfinex-derivatives","BTCF0:USTF0",1743202647468,0.28822395,84464.0,84463.0,0.27431338]
["bitfinex-derivatives","BTCF0:USTF0",1743202647665,0.16538395,84464.0,84463.0,0.26128328]
["bitfinex-derivatives","BTCF0:USTF0",1743202647978,0.28798395,84464.0,84463.0,0.2743828]
["bitfinex-derivatives","BTCF0:USTF0",1743202649972,0.28798395,84464.0,84463.0,0.25923191]
["bitfinex-derivatives","BTCF0:USTF0",1743202651671,0.28798395,84464.0,84463.0,0.25923612]
["bitfinex-derivatives","BTCF0:USTF0",1743202653786,0.28798395,84464.0,84463.0,0.25922701]
["bitfinex-derivatives","BTCF0:USTF0",1743202654579,0.28730395,84464.0,84463.0,0.04737462]
["bitfinex-derivatives","BTCF0:USTF0",1743202654982,0.28730395,84464.0,84463.0,0.07807462]
["bitfinex-derivatives","BTCF0:USTF0",1743202655377,0.16538395,84464.0,84463.0,0.07807462]
["bitfinex-derivatives","BTCF0:USTF0",1743202655574,0.2415823,84464.0,84463.0,0.07807462]
["bitfinex-derivatives","BTCF0:USTF0",1743202659789,0.2415823,84464.0,84463.0,0.35990302]
["bitfinex-derivatives","BTCF0:USTF0",1743202661696,0.1854423,84464.0,84463.0,0.35986656]
["bitfinex-derivatives","BTCF0:USTF0",1743202661898,0.3067623,84464.0,84463.0,0.35986656]
["bitfinex-derivatives","BTCF0:USTF0",1743202664305,0.3067623,84464.0,84463.0,0.32686656]
["bitfinex-derivatives","BTCF0:USTF0",1743202665009,0.3067623,84464.0,84463.0,0.3138084]
["bitfinex-derivatives","BTCF0:USTF0",1743202668906,0.3067623,84464.0,84463.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743202670415,0.6675623,84464.0,84463.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743202672309,0.6675623,84464.0,84463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743202676711,0.3067623,84464.0,84463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743202682528,0.1854423,84464.0,84463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743202682728,0.3050423,84464.0,84463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743202686126,0.3050423,84464.0,84463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743202686527,0.1197423,84464.0,84463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743202686715,0.2392223,84464.0,84463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743202691131,0.2389423,84464.0,84463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743202692833,0.2389823,84464.0,84463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743202693238,0.2389823,84464.0,84463.0,0.07783818]
["bitfinex-derivatives","BTCF0:USTF0",1743202693436,0.2389823,84464.0,84463.0,0.35966658]
["bitfinex-derivatives","BTCF0:USTF0",1743202695130,0.2389823,84464.0,84463.0,0.3445284]
["bitfinex-derivatives","BTCF0:USTF0",1743202696733,0.2389823,84464.0,84463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743202697533,0.2711823,84464.0,84463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743202697928,0.2389823,84464.0,84463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743202698541,0.2389823,84464.0,84463.0,0.1811637]
["bitfinex-derivatives","BTCF0:USTF0",1743202698841,0.2389823,84464.0,84463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743202699434,0.2386623,84464.0,84463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743202701235,0.2386623,84464.0,84463.0,0.1811637]
["bitfinex-derivatives","BTCF0:USTF0",1743202702541,0.2385423,84464.0,84463.0,0.1811637]
["bitfinex-derivatives","BTCF0:USTF0",1743202704342,0.2384223,84464.0,84463.0,0.1811637]
["bitfinex-derivatives","BTCF0:USTF0",1743202707445,0.1197423,84464.0,84463.0,0.1811637]
["bitfinex-derivatives","BTCF0:USTF0",1743202707747,0.2381823,84464.0,84463.0,0.1811637]
["bitfinex-derivatives","BTCF0:USTF0",1743202711943,0.00128,84464.0,84463.0,0.1811637]
["bitfinex-derivatives","BTCF0:USTF0",1743202712149,0.1184575,84468.0,84467.0,0.1184581]
["bitfinex-derivatives","BTCF0:USTF0",1743202712341,0.2385375,84468.0,84467.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1743202712740,0.1197375,84468.0,84467.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1743202712950,0.2384575,84468.0,84467.0,0.5432581]
["bitfinex-derivatives","BTCF0:USTF0",1743202713448,0.12,84468.0,84467.0,0.5432581]
["bitfinex-derivatives","BTCF0:USTF0",1743202714750,0.12,84468.0,84467.0,0.6232581]
["bitfinex-derivatives","BTCF0:USTF0",1743202715051,0.12,84468.0,84467.0,0.5432581]
["bitfinex-derivatives","BTCF0:USTF0",1743202715251,0.12,84468.0,84467.0,0.59705207]
["bitfinex-derivatives","BTCF0:USTF0",1743202715852,0.00128,84468.0,84467.0,0.59705207]
["bitfinex-derivatives","BTCF0:USTF0",1743202716036,0.1198,84468.0,84467.0,0.59705207]
["bitfinex-derivatives","BTCF0:USTF0",1743202716244,0.1198,84468.0,84467.0,0.5432581]
["bitfinex-derivatives","BTCF0:USTF0",1743202716543,0.00128,84468.0,84467.0,0.5432581]
["bitfinex-derivatives","BTCF0:USTF0",1743202716853,0.00128,84468.0,84467.0,0.59703359]
["bitfinex-derivatives","BTCF0:USTF0",1743202717155,0.0325,84474.0,84473.0,0.1184496]
["bitfinex-derivatives","BTCF0:USTF0",1743202717348,0.15214001,84474.0,84473.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1743202717652,0.00120001,84474.0,84473.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1743202717848,0.11844,84477.0,84476.0,0.1184454]
["bitfinex-derivatives","BTCF0:USTF0",1743202718056,0.00120001,84477.0,84476.0,0.1196454]
["bitfinex-derivatives","BTCF0:USTF0",1743202718245,0.1184,84479.0,84478.0,0.1184426]
["bitfinex-derivatives","BTCF0:USTF0",1743202718439,0.11960001,84479.0,84478.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1743202718847,0.23804121,84479.0,84478.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1743202719049,0.00120001,84479.0,84478.0,0.13166598]
["bitfinex-derivatives","BTCF0:USTF0",1743202719358,0.13035072,84486.0,84485.0,0.1184328]
["bitfinex-derivatives","BTCF0:USTF0",1743202719653,0.13035072,84486.0,84485.0,0.4805128]
["bitfinex-derivatives","BTCF0:USTF0",1743202719654,0.01311933,84486.0,84485.0,0.4805128]
["bitfinex-derivatives","BTCF0:USTF0",1743202719852,0.13155073,84486.0,84485.0,0.4805128]
["bitfinex-derivatives","BTCF0:USTF0",1743202720047,0.11963141,84486.0,84485.0,0.4805128]
["bitfinex-derivatives","BTCF0:USTF0",1743202720250,0.11963141,84486.0,84485.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743202720449,0.21543141,84486.0,84485.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743202720756,0.21543141,84486.0,84485.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743202720958,0.118444,84477.0,84474.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1743202721149,0.23792401,84477.0,84476.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743202721846,0.30232401,84477.0,84476.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743202724860,0.30232401,84477.0,84476.0,0.57366103]
["bitfinex-derivatives","BTCF0:USTF0",1743202728084,0.30232401,84477.0,84476.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743202731680,0.1184468,84475.0,84474.0,0.21172018]
["bitfinex-derivatives","BTCF0:USTF0",1743202731881,0.11964681,84475.0,84474.0,0.21292018]
["bitfinex-derivatives","BTCF0:USTF0",1743202734088,0.11964681,84475.0,84474.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743202735486,0.11964681,84475.0,84474.0,0.01627148]
["bitfinex-derivatives","BTCF0:USTF0",1743202737574,0.11964681,84475.0,84474.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743202737776,0.11964681,84475.0,84474.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743202738580,0.11964681,84475.0,84474.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743202750191,0.11964681,84475.0,84474.0,0.34471471]
["bitfinex-derivatives","BTCF0:USTF0",1743202751296,0.23620681,84475.0,84474.0,0.34471471]
["bitfinex-derivatives","BTCF0:USTF0",1743202752900,0.23620681,84475.0,84474.0,0.31431471]
["bitfinex-derivatives","BTCF0:USTF0",1743202753495,0.23620681,84475.0,84474.0,0.28341471]
["bitfinex-derivatives","BTCF0:USTF0",1743202753697,0.23620681,84475.0,84474.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743202753902,0.118451,84472.0,84471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743202754101,0.11965101,84472.0,84471.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743202754695,0.21325101,84472.0,84471.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743202761399,0.21325101,84472.0,84471.0,0.1497524]
["bitfinex-derivatives","BTCF0:USTF0",1743202761595,0.21325101,84472.0,84471.0,0.46266933]
["bitfinex-derivatives","BTCF0:USTF0",1743202761596,0.15035101,84472.0,84471.0,0.46266933]
["bitfinex-derivatives","BTCF0:USTF0",1743202762107,0.15035101,84472.0,84471.0,0.49266933]
["bitfinex-derivatives","BTCF0:USTF0",1743202763608,0.11965101,84472.0,84471.0,0.49266933]
["bitfinex-derivatives","BTCF0:USTF0",1743202764109,0.23601101,84472.0,84471.0,0.49266933]
["bitfinex-derivatives","BTCF0:USTF0",1743202764998,0.23601101,84472.0,84471.0,0.2098524]
["bitfinex-derivatives","BTCF0:USTF0",1743202769303,0.23601101,84472.0,84471.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743202771911,0.23601101,84472.0,84471.0,0.2098524]
["bitfinex-derivatives","BTCF0:USTF0",1743202772304,0.11965101,84472.0,84471.0,0.2098524]
["bitfinex-derivatives","BTCF0:USTF0",1743202772505,0.23597101,84472.0,84471.0,0.2098524]
["bitfinex-derivatives","BTCF0:USTF0",1743202780116,0.23561101,84472.0,84471.0,0.2098524]
["bitfinex-derivatives","BTCF0:USTF0",1743202782719,0.23561101,84472.0,84471.0,0.56262079]
["bitfinex-derivatives","BTCF0:USTF0",1743202783221,0.23549101,84472.0,84471.0,0.56262079]
["bitfinex-derivatives","BTCF0:USTF0",1743202783614,0.23545101,84472.0,84471.0,0.56262079]
["bitfinex-derivatives","BTCF0:USTF0",1743202784014,0.23545101,84472.0,84471.0,0.92342079]
["bitfinex-derivatives","BTCF0:USTF0",1743202784921,0.23545101,84472.0,84471.0,0.56262079]
["bitfinex-derivatives","BTCF0:USTF0",1743202785121,0.23545101,84472.0,84471.0,0.92342079]
["bitfinex-derivatives","BTCF0:USTF0",1743202786417,0.23545101,84472.0,84471.0,1.02430049]
["bitfinex-derivatives","BTCF0:USTF0",1743202787022,0.00120001,84472.0,84471.0,1.02430049]
["bitfinex-derivatives","BTCF0:USTF0",1743202787222,0.234131,84472.0,84471.0,1.02430049]
["bitfinex-derivatives","BTCF0:USTF0",1743202787425,0.234091,84472.0,84471.0,1.02430049]
["bitfinex-derivatives","BTCF0:USTF0",1743202787614,0.105,84500.0,84480.0,0.1184398]
["bitfinex-derivatives","BTCF0:USTF0",1743202787819,0.00120001,84489.0,84488.0,0.4792286]
["bitfinex-derivatives","BTCF0:USTF0",1743202788122,0.11962721,84489.0,84488.0,0.4804286]
["bitfinex-derivatives","BTCF0:USTF0",1743202788321,0.11962721,84489.0,84488.0,0.5463286]
["bitfinex-derivatives","BTCF0:USTF0",1743202790122,0.15272721,84489.0,84488.0,0.5463286]
["bitfinex-derivatives","BTCF0:USTF0",1743202791221,0.03430001,84489.0,84488.0,0.5463286]
["bitfinex-derivatives","BTCF0:USTF0",1743202791417,0.14990001,84489.0,84488.0,0.5463286]
["bitfinex-derivatives","BTCF0:USTF0",1743202792518,0.00120001,84489.0,84488.0,0.7363286]
["bitfinex-derivatives","BTCF0:USTF0",1743202792723,0.1498138,84499.0,84498.0,0.1184146]
["bitfinex-derivatives","BTCF0:USTF0",1743202792923,0.15101381,84499.0,84498.0,0.4804146]
["bitfinex-derivatives","BTCF0:USTF0",1743202793318,0.11961321,84499.0,84498.0,0.4804146]
["bitfinex-derivatives","BTCF0:USTF0",1743202794529,0.14991321,84499.0,84498.0,0.4804146]
["bitfinex-derivatives","BTCF0:USTF0",1743202794731,0.18091321,84499.0,84498.0,0.4804146]
["bitfinex-derivatives","BTCF0:USTF0",1743202795227,0.18091321,84499.0,84498.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743202795527,0.00120001,84499.0,84498.0,0.4804146]
["bitfinex-derivatives","BTCF0:USTF0",1743202795825,0.105,84500.0,84499.0,0.1184132]
["bitfinex-derivatives","BTCF0:USTF0",1743202796023,0.10620001,84500.0,84499.0,0.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1743202796218,0.22461181,84500.0,84499.0,0.1513132]
["bitfinex-derivatives","BTCF0:USTF0",1743202796419,0.25491181,84500.0,84499.0,0.1513132]
["bitfinex-derivatives","BTCF0:USTF0",1743202797929,0.28631181,84500.0,84499.0,0.1513132]
["bitfinex-derivatives","BTCF0:USTF0",1743202798228,0.28631181,84500.0,84499.0,0.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1743202799927,0.40163181,84500.0,84499.0,0.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1743202802422,0.40163181,84500.0,84499.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743202803628,0.118416,84497.0,84496.0,0.21100247]
["bitfinex-derivatives","BTCF0:USTF0",1743202803830,0.11961601,84497.0,84496.0,0.21220247]
["bitfinex-derivatives","BTCF0:USTF0",1743202804424,0.18441601,84497.0,84496.0,0.33061987]
["bitfinex-derivatives","BTCF0:USTF0",1743202805632,0.18441601,84497.0,84496.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1743202807117,0.15161601,84497.0,84496.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1743202807432,0.15161601,84497.0,84496.0,0.1521174]
["bitfinex-derivatives","BTCF0:USTF0",1743202810431,0.15161601,84497.0,84496.0,0.1834174]
["bitfinex-derivatives","BTCF0:USTF0",1743202811534,0.26649601,84497.0,84496.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1743202812033,0.26649601,84497.0,84496.0,0.1509174]
["bitfinex-derivatives","BTCF0:USTF0",1743202812625,0.26649601,84497.0,84496.0,0.5117174]
["bitfinex-derivatives","BTCF0:USTF0",1743202812827,0.26649601,84497.0,84496.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1743202814234,0.26649601,84497.0,84496.0,0.5425174]
["bitfinex-derivatives","BTCF0:USTF0",1743202818628,0.26649601,84497.0,84496.0,0.5117174]
["bitfinex-derivatives","BTCF0:USTF0",1743202819340,0.26649601,84497.0,84496.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1743202820834,0.26649601,84497.0,84496.0,0.5117174]
["bitfinex-derivatives","BTCF0:USTF0",1743202821633,0.26649601,84497.0,84496.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1743202822542,0.26657601,84497.0,84496.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1743202822745,0.26657601,84497.0,84496.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743202823545,0.1184202,84494.0,84490.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1743202823740,0.11843,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743202823938,0.23407001,84487.0,84486.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743202824636,0.30797708,84487.0,84486.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743202826849,0.30797708,84487.0,84486.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743202828150,0.23391001,84487.0,84486.0,0.4799114]
["bitfinex-derivatives","BTCF0:USTF0",1743202828348,0.23391001,84487.0,84486.0,0.5760114]
["bitfinex-derivatives","BTCF0:USTF0",1743202829151,0.23415001,84487.0,84486.0,0.5760114]
["bitfinex-derivatives","BTCF0:USTF0",1743202830149,0.11903001,84487.0,84486.0,0.5760114]
["bitfinex-derivatives","BTCF0:USTF0",1743202830459,0.23415001,84487.0,84486.0,0.5760114]
["bitfinex-derivatives","BTCF0:USTF0",1743202830843,0.11572001,84487.0,84486.0,0.5760114]
["bitfinex-derivatives","BTCF0:USTF0",1743202831041,0.11512,84487.0,84486.0,0.5760114]
["bitfinex-derivatives","BTCF0:USTF0",1743202831253,0.1776422,84490.0,84489.0,0.1184272]
["bitfinex-derivatives","BTCF0:USTF0",1743202831453,0.2927222,84490.0,84489.0,0.1190272]
["bitfinex-derivatives","BTCF0:USTF0",1743202831752,0.29332221,84490.0,84489.0,0.1190272]
["bitfinex-derivatives","BTCF0:USTF0",1743202832649,0.17824221,84490.0,84489.0,0.1190272]
["bitfinex-derivatives","BTCF0:USTF0",1743202832845,0.29328221,84490.0,84489.0,0.1512272]
["bitfinex-derivatives","BTCF0:USTF0",1743202834244,0.11556001,84490.0,84489.0,0.1512272]
["bitfinex-derivatives","BTCF0:USTF0",1743202834445,0.11496,84490.0,84489.0,0.1512272]
["bitfinex-derivatives","BTCF0:USTF0",1743202834955,0.1156,84490.0,84489.0,0.1190272]
["bitfinex-derivatives","BTCF0:USTF0",1743202835150,0.2333858,84490.0,84489.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743202835345,0.2340258,84490.0,84489.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743202835846,0.2340258,84490.0,84489.0,0.5118272]
["bitfinex-derivatives","BTCF0:USTF0",1743202836048,0.2340258,84490.0,84489.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743202836845,0.2340258,84490.0,84489.0,0.5118272]
["bitfinex-derivatives","BTCF0:USTF0",1743202837244,0.2340258,84490.0,84489.0,0.5448272]
["bitfinex-derivatives","BTCF0:USTF0",1743202838255,0.2339458,84490.0,84489.0,0.5448272]
["bitfinex-derivatives","BTCF0:USTF0",1743202840154,0.2339858,84490.0,84489.0,0.5448272]
["bitfinex-derivatives","BTCF0:USTF0",1743202843661,0.1190658,84490.0,84489.0,0.5448272]
["bitfinex-derivatives","BTCF0:USTF0",1743202843856,0.2338658,84490.0,84489.0,0.5448272]
["bitfinex-derivatives","BTCF0:USTF0",1743202844249,0.2654658,84490.0,84489.0,0.5448272]
["bitfinex-derivatives","BTCF0:USTF0",1743202844458,0.3272658,84490.0,84489.0,0.5448272]
["bitfinex-derivatives","BTCF0:USTF0",1743202845755,0.3272658,84490.0,84489.0,0.1840272]
["bitfinex-derivatives","BTCF0:USTF0",1743202846758,0.2124658,84490.0,84489.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743202846967,0.3272258,84490.0,84489.0,0.5448272]
["bitfinex-derivatives","BTCF0:USTF0",1743202851256,0.3272258,84490.0,84489.0,0.1840272]
["bitfinex-derivatives","BTCF0:USTF0",1743202853357,0.3272258,84490.0,84489.0,0.5448272]
["bitfinex-derivatives","BTCF0:USTF0",1743202854467,0.3269858,84490.0,84489.0,0.5448272]
["bitfinex-derivatives","BTCF0:USTF0",1743202855566,0.3269858,84490.0,84489.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1743202855955,0.3269858,84490.0,84489.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743202856560,0.3269858,84490.0,84489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743202856759,0.1184398,84480.0,84479.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743202857062,0.2329598,84480.0,84479.0,0.1844412]
["bitfinex-derivatives","BTCF0:USTF0",1743202857265,0.2329598,84480.0,84479.0,0.1850412]
["bitfinex-derivatives","BTCF0:USTF0",1743202857464,0.23355981,84480.0,84479.0,0.1850412]
["bitfinex-derivatives","BTCF0:USTF0",1743202857666,0.2946598,84480.0,84479.0,0.1844412]
["bitfinex-derivatives","BTCF0:USTF0",1743202858070,0.2946598,84480.0,84479.0,0.1854412]
["bitfinex-derivatives","BTCF0:USTF0",1743202858268,0.0311,84480.0,84479.0,0.1854412]
["bitfinex-derivatives","BTCF0:USTF0",1743202858475,0.2329198,84480.0,84479.0,0.2446611]
["bitfinex-derivatives","BTCF0:USTF0",1743202861961,0.2961198,84480.0,84479.0,0.2446611]
["bitfinex-derivatives","BTCF0:USTF0",1743202862365,0.2961198,84480.0,84479.0,0.2453011]
["bitfinex-derivatives","BTCF0:USTF0",1743202862366,0.2663598,84480.0,84479.0,0.2453011]
["bitfinex-derivatives","BTCF0:USTF0",1743202865273,0.2663598,84480.0,84479.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743202865466,0.2779476,84480.0,84479.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743202865975,0.03344,84480.0,84479.0,0.1531812]
["bitfinex-derivatives","BTCF0:USTF0",1743202866278,0.0313,84485.0,84484.0,0.1184342]
["bitfinex-derivatives","BTCF0:USTF0",1743202866578,0.15150001,84485.0,84484.0,0.1190342]
["bitfinex-derivatives","BTCF0:USTF0",1743202867168,0.15150001,84485.0,84484.0,0.1812342]
["bitfinex-derivatives","BTCF0:USTF0",1743202867365,0.26993281,84485.0,84484.0,0.1812342]
["bitfinex-derivatives","BTCF0:USTF0",1743202868375,0.30193281,84485.0,84484.0,0.1812342]
["bitfinex-derivatives","BTCF0:USTF0",1743202870079,0.30193281,84485.0,84484.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743202872678,0.30145281,84485.0,84484.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743202872887,0.30145281,84485.0,84484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743202874683,0.30145281,84485.0,84484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743202881782,0.30145281,84485.0,84484.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743202883688,0.18233281,84485.0,84484.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743202883894,0.30069281,84485.0,84484.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743202885693,0.30069281,84485.0,84484.0,0.16495471]
["bitfinex-derivatives","BTCF0:USTF0",1743202886095,0.30069281,84485.0,84484.0,0.04652051]
["bitfinex-derivatives","BTCF0:USTF0",1743202887387,0.30069281,84485.0,84484.0,0.19605471]
["bitfinex-derivatives","BTCF0:USTF0",1743202888698,0.30069281,84485.0,84484.0,0.2211704]
["bitfinex-derivatives","BTCF0:USTF0",1743202888699,0.23759281,84485.0,84484.0,0.2211704]
["bitfinex-derivatives","BTCF0:USTF0",1743202889289,0.26759281,84485.0,84484.0,0.2211704]
["bitfinex-derivatives","BTCF0:USTF0",1743202890188,0.14903281,84485.0,84484.0,0.2211704]
["bitfinex-derivatives","BTCF0:USTF0",1743202890390,0.26747281,84485.0,84484.0,0.2211704]
["bitfinex-derivatives","BTCF0:USTF0",1743202891400,0.26747281,84485.0,84484.0,0.22183444]
["bitfinex-derivatives","BTCF0:USTF0",1743202893287,0.26747281,84485.0,84484.0,0.58263444]
["bitfinex-derivatives","BTCF0:USTF0",1743202893690,0.14903281,84485.0,84484.0,0.58263444]
["bitfinex-derivatives","BTCF0:USTF0",1743202893890,0.26723281,84485.0,84484.0,0.58263444]
["bitfinex-derivatives","BTCF0:USTF0",1743202895087,0.26723281,84485.0,84484.0,0.58256228]
["bitfinex-derivatives","BTCF0:USTF0",1743202896905,0.26723281,84485.0,84484.0,0.22176228]
["bitfinex-derivatives","BTCF0:USTF0",1743202899098,0.26723281,84485.0,84484.0,0.10332808]
["bitfinex-derivatives","BTCF0:USTF0",1743202899497,0.26723281,84485.0,84484.0,0.07820311]
["bitfinex-derivatives","BTCF0:USTF0",1743202902605,0.26723281,84485.0,84484.0,0.36066745]
["bitfinex-derivatives","BTCF0:USTF0",1743202906007,0.26723281,84485.0,84484.0,0.32956745]
["bitfinex-derivatives","BTCF0:USTF0",1743202906605,0.26723281,84485.0,84484.0,0.31386434]
["bitfinex-derivatives","BTCF0:USTF0",1743202907305,0.26723281,84485.0,84484.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743202910908,0.26723281,84485.0,84484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743202911108,0.26723281,84485.0,84483.0,0.28246434]
["bitfinex-derivatives","BTCF0:USTF0",1743202911109,0.1184342,84484.0,84483.0,0.28246434]
["bitfinex-derivatives","BTCF0:USTF0",1743202911314,0.1510942,84484.0,84483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743202911610,0.1835942,84484.0,84483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743202916017,0.1184384,84481.0,84480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743202916203,0.1191984,84481.0,84480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743202916605,0.2381584,84481.0,84480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743202916908,0.1803984,84481.0,84480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743202917208,0.2994784,84481.0,84480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743202927220,0.2994784,84481.0,84480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743202929622,0.2994784,84481.0,84480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743202929826,0.2994784,84481.0,84480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743202930030,0.2994784,84481.0,84480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743202941430,0.2994784,84481.0,84480.0,0.04822278]
["bitfinex-derivatives","BTCF0:USTF0",1743202942725,0.2994784,84481.0,84480.0,0.04816641]
["bitfinex-derivatives","BTCF0:USTF0",1743202943028,0.2994784,84481.0,84480.0,0.01566641]
["bitfinex-derivatives","BTCF0:USTF0",1743202943326,0.1184412,84479.0,84478.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1743202943630,0.12822176,84479.0,84478.0,0.03197753]
["bitfinex-derivatives","BTCF0:USTF0",1743202944732,0.12822176,84479.0,84478.0,0.03297753]
["bitfinex-derivatives","BTCF0:USTF0",1743202944931,0.12822176,84479.0,84478.0,0.03337753]
["bitfinex-derivatives","BTCF0:USTF0",1743202947119,0.24574176,84479.0,84478.0,0.03337753]
["bitfinex-derivatives","BTCF0:USTF0",1743202954332,0.12822176,84479.0,84478.0,0.03337753]
["bitfinex-derivatives","BTCF0:USTF0",1743202954535,0.24558176,84479.0,84478.0,0.03337753]
["bitfinex-derivatives","BTCF0:USTF0",1743202955121,0.24558176,84479.0,84478.0,0.04868467]
["bitfinex-derivatives","BTCF0:USTF0",1743202960234,0.24558176,84479.0,84478.0,0.03337753]
["bitfinex-derivatives","BTCF0:USTF0",1743202960534,0.24558176,84479.0,84478.0,0.04847258]
["bitfinex-derivatives","BTCF0:USTF0",1743202961136,0.30938176,84479.0,84478.0,0.04847258]
["bitfinex-derivatives","BTCF0:USTF0",1743202964334,0.30938176,84479.0,84478.0,0.0484489]
["bitfinex-derivatives","BTCF0:USTF0",1743202968243,0.30938176,84479.0,84478.0,0.04846562]
["bitfinex-derivatives","BTCF0:USTF0",1743202970139,0.30938176,84479.0,84478.0,0.04844479]
["bitfinex-derivatives","BTCF0:USTF0",1743202972237,0.30938176,84479.0,84478.0,0.04845626]
["bitfinex-derivatives","BTCF0:USTF0",1743202972746,0.4514513,84479.0,84478.0,0.04845626]
["bitfinex-derivatives","BTCF0:USTF0",1743202974144,0.4514513,84479.0,84478.0,0.04845891]
["bitfinex-derivatives","BTCF0:USTF0",1743202975646,0.4514513,84479.0,84478.0,0.03337753]
["bitfinex-derivatives","BTCF0:USTF0",1743202977045,0.3340913,84479.0,84478.0,0.03337753]
["bitfinex-derivatives","BTCF0:USTF0",1743202977452,0.4186713,84479.0,84478.0,0.03337753]
["bitfinex-derivatives","BTCF0:USTF0",1743202977747,0.4186713,84479.0,84478.0,0.04880534]
["bitfinex-derivatives","BTCF0:USTF0",1743202977748,0.3023913,84479.0,84478.0,0.04880534]
["bitfinex-derivatives","BTCF0:USTF0",1743202977954,0.4187913,84479.0,84478.0,0.04880534]
["bitfinex-derivatives","BTCF0:USTF0",1743202978144,0.4187913,84479.0,84478.0,0.04880461]
["bitfinex-derivatives","BTCF0:USTF0",1743202978943,0.3866913,84479.0,84478.0,0.06369143]
["bitfinex-derivatives","BTCF0:USTF0",1743202979335,0.2702913,84479.0,84478.0,0.06369143]
["bitfinex-derivatives","BTCF0:USTF0",1743202979541,0.3866913,84479.0,84478.0,0.06369143]
["bitfinex-derivatives","BTCF0:USTF0",1743202979742,0.14282954,84479.0,84478.0,0.42449143]
["bitfinex-derivatives","BTCF0:USTF0",1743202979942,0.25918954,84479.0,84478.0,0.54359281]
["bitfinex-derivatives","BTCF0:USTF0",1743202980343,0.11712,84479.0,84478.0,0.84096964]
["bitfinex-derivatives","BTCF0:USTF0",1743202980650,0.11712,84479.0,84478.0,0.83762658]
["bitfinex-derivatives","BTCF0:USTF0",1743202980844,0.00076,84479.0,84478.0,1.21762658]
["bitfinex-derivatives","BTCF0:USTF0",1743202981152,0.14206954,84482.0,84481.0,0.1184384]
["bitfinex-derivatives","BTCF0:USTF0",1743202981351,0.09216954,84482.0,84481.0,0.4283346]
["bitfinex-derivatives","BTCF0:USTF0",1743202981652,0.1774552,84489.0,84488.0,0.1184286]
["bitfinex-derivatives","BTCF0:USTF0",1743202981856,0.1780952,84489.0,84488.0,0.49535446]
["bitfinex-derivatives","BTCF0:USTF0",1743202983554,0.00064,84489.0,84488.0,0.49535446]
["bitfinex-derivatives","BTCF0:USTF0",1743202983747,0.1184266,84490.0,84489.0,0.1184272]
["bitfinex-derivatives","BTCF0:USTF0",1743202984050,0.1190666,84490.0,84489.0,0.13455306]
["bitfinex-derivatives","BTCF0:USTF0",1743202984254,0.1190666,84490.0,84489.0,0.18122488]
["bitfinex-derivatives","BTCF0:USTF0",1743202984548,0.1190666,84490.0,84489.0,0.21372488]
["bitfinex-derivatives","BTCF0:USTF0",1743202984754,0.1190666,84490.0,84489.0,0.24502488]
["bitfinex-derivatives","BTCF0:USTF0",1743202985654,0.00064,84490.0,84489.0,0.24502488]
["bitfinex-derivatives","BTCF0:USTF0",1743202985950,0.00064,84490.0,84489.0,0.2569263]
["bitfinex-derivatives","BTCF0:USTF0",1743202986254,0.00017643,84495.0,84494.0,0.1184202]
["bitfinex-derivatives","BTCF0:USTF0",1743202986458,0.00089643,84495.0,84494.0,0.49534606]
["bitfinex-derivatives","BTCF0:USTF0",1743202986753,0.00089643,84495.0,84494.0,0.51021788]
["bitfinex-derivatives","BTCF0:USTF0",1743202986946,0.11931523,84495.0,84494.0,0.57131788]
["bitfinex-derivatives","BTCF0:USTF0",1743202987146,0.11931523,84495.0,84494.0,0.57126526]
["bitfinex-derivatives","BTCF0:USTF0",1743202989147,0.11931523,84495.0,84494.0,0.57126126]
["bitfinex-derivatives","BTCF0:USTF0",1743202992646,0.18221523,84495.0,84494.0,0.57126126]
["bitfinex-derivatives","BTCF0:USTF0",1743202998661,0.18221523,84495.0,84494.0,0.21046126]
["bitfinex-derivatives","BTCF0:USTF0",1743202998867,0.18221523,84495.0,84494.0,0.57126126]
["bitfinex-derivatives","BTCF0:USTF0",1743202999051,0.18221523,84495.0,84494.0,0.51013078]
["bitfinex-derivatives","BTCF0:USTF0",1743202999255,0.18221523,84495.0,84494.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1743203002767,0.17963643,84495.0,84494.0,0.51013078]
["bitfinex-derivatives","BTCF0:USTF0",1743203002956,0.29805523,84495.0,84494.0,0.51013078]
["bitfinex-derivatives","BTCF0:USTF0",1743203003269,0.18221523,84495.0,84494.0,0.51013078]
["bitfinex-derivatives","BTCF0:USTF0",1743203003455,0.29805523,84495.0,84494.0,0.51013078]
["bitfinex-derivatives","BTCF0:USTF0",1743203003661,0.29805523,84495.0,84494.0,0.57283078]
["bitfinex-derivatives","BTCF0:USTF0",1743203004857,0.29805523,84495.0,84494.0,0.57294865]
["bitfinex-derivatives","BTCF0:USTF0",1743203006171,0.11673643,84495.0,84494.0,0.57294865]
["bitfinex-derivatives","BTCF0:USTF0",1743203006374,0.00089643,84495.0,84494.0,0.57294865]
["bitfinex-derivatives","BTCF0:USTF0",1743203006562,0.00077644,84495.0,84494.0,0.57294865]
["bitfinex-derivatives","BTCF0:USTF0",1743203006764,0.03167644,84495.0,84494.0,0.58489685]
["bitfinex-derivatives","BTCF0:USTF0",1743203006963,0.03167644,84495.0,84494.0,0.60999991]
["bitfinex-derivatives","BTCF0:USTF0",1743203007359,0.03171643,84495.0,84494.0,0.60999991]
["bitfinex-derivatives","BTCF0:USTF0",1743203007761,0.00081643,84495.0,84494.0,0.60999991]
["bitfinex-derivatives","BTCF0:USTF0",1743203008471,0.15063523,84495.0,84494.0,0.60999991]
["bitfinex-derivatives","BTCF0:USTF0",1743203008674,0.15063523,84495.0,84494.0,0.59805171]
["bitfinex-derivatives","BTCF0:USTF0",1743203008974,0.18303523,84495.0,84494.0,0.59805171]
["bitfinex-derivatives","BTCF0:USTF0",1743203010465,0.09140067,84495.0,84494.0,0.59805171]
["bitfinex-derivatives","BTCF0:USTF0",1743203010662,0.09224067,84495.0,84494.0,0.59805171]
["bitfinex-derivatives","BTCF0:USTF0",1743203012465,0.09224067,84495.0,84494.0,0.95143381]
["bitfinex-derivatives","BTCF0:USTF0",1743203012658,0.09224067,84495.0,84494.0,1.31223381]
["bitfinex-derivatives","BTCF0:USTF0",1743203013771,0.12524067,84495.0,84494.0,0.59063381]
["bitfinex-derivatives","BTCF0:USTF0",1743203013975,0.12524067,84495.0,84494.0,1.31223381]
["bitfinex-derivatives","BTCF0:USTF0",1743203014571,0.12524067,84495.0,84494.0,0.59063381]
["bitfinex-derivatives","BTCF0:USTF0",1743203014770,0.12524067,84495.0,84494.0,1.31223381]
["bitfinex-derivatives","BTCF0:USTF0",1743203015865,0.12524067,84495.0,84494.0,0.95885171]
["bitfinex-derivatives","BTCF0:USTF0",1743203016070,0.12524067,84495.0,84494.0,0.59805171]
["bitfinex-derivatives","BTCF0:USTF0",1743203016870,0.00084,84495.0,84494.0,0.59805171]
["bitfinex-derivatives","BTCF0:USTF0",1743203017073,0.1184188,84495.0,84494.0,0.59805171]
["bitfinex-derivatives","BTCF0:USTF0",1743203017273,0.033,84496.0,84495.0,0.1184188]
["bitfinex-derivatives","BTCF0:USTF0",1743203017477,0.033,84496.0,84495.0,0.22173849]
["bitfinex-derivatives","BTCF0:USTF0",1743203017878,0.033,84496.0,84495.0,0.23745031]
["bitfinex-derivatives","BTCF0:USTF0",1743203018379,0.2342932,84499.0,84498.0,0.1184146]
["bitfinex-derivatives","BTCF0:USTF0",1743203018580,0.2352132,84499.0,84498.0,0.15987429]
["bitfinex-derivatives","BTCF0:USTF0",1743203018880,0.2352132,84499.0,84498.0,0.17474611]
["bitfinex-derivatives","BTCF0:USTF0",1743203019271,0.1168,84499.0,84498.0,0.20564611]
["bitfinex-derivatives","BTCF0:USTF0",1743203019882,0.2352132,84499.0,84498.0,0.20564611]
["bitfinex-derivatives","BTCF0:USTF0",1743203020072,0.1193332,84499.0,84498.0,0.20564611]
["bitfinex-derivatives","BTCF0:USTF0",1743203020274,0.105,84500.0,84499.0,0.1184132]
["bitfinex-derivatives","BTCF0:USTF0",1743203020481,0.0316,84514.0,84513.0,0.1183936]
["bitfinex-derivatives","BTCF0:USTF0",1743203020675,0.03224,84514.0,84513.0,0.52101329]
["bitfinex-derivatives","BTCF0:USTF0",1743203020982,0.0316,84514.0,84513.0,0.53291829]
["bitfinex-derivatives","BTCF0:USTF0",1743203021185,0.0591905,84522.0,84520.0,0.0591912]
["bitfinex-derivatives","BTCF0:USTF0",1743203021375,0.2983824,84521.0,84520.0,0.0603912]
["bitfinex-derivatives","BTCF0:USTF0",1743203021576,0.33130241,84521.0,84520.0,0.46233808]
["bitfinex-derivatives","BTCF0:USTF0",1743203022175,0.33130241,84521.0,84520.0,0.4772099]
["bitfinex-derivatives","BTCF0:USTF0",1743203022375,0.29950241,84521.0,84520.0,0.4772099]
["bitfinex-derivatives","BTCF0:USTF0",1743203022777,0.33170241,84521.0,84520.0,0.4772099]
["bitfinex-derivatives","BTCF0:USTF0",1743203022980,0.33170241,84521.0,84520.0,0.4180187]
["bitfinex-derivatives","BTCF0:USTF0",1743203023590,0.33162241,84521.0,84520.0,0.4180187]
["bitfinex-derivatives","BTCF0:USTF0",1743203024589,0.33158241,84521.0,84520.0,0.4180187]
["bitfinex-derivatives","BTCF0:USTF0",1743203025177,0.33158241,84521.0,84520.0,0.5364025]
["bitfinex-derivatives","BTCF0:USTF0",1743203025584,0.21610241,84521.0,84520.0,0.4180187]
["bitfinex-derivatives","BTCF0:USTF0",1743203025890,0.33150241,84521.0,84520.0,0.4180187]
["bitfinex-derivatives","BTCF0:USTF0",1743203026088,0.33150241,84521.0,84520.0,0.4190187]
["bitfinex-derivatives","BTCF0:USTF0",1743203026790,0.33150241,84521.0,84520.0,0.5374025]
["bitfinex-derivatives","BTCF0:USTF0",1743203030390,0.33150241,84521.0,84520.0,0.4190187]
["bitfinex-derivatives","BTCF0:USTF0",1743203032991,0.33150241,84521.0,84520.0,0.4180187]
["bitfinex-derivatives","BTCF0:USTF0",1743203034089,0.33150241,84521.0,84520.0,0.4190187]
["bitfinex-derivatives","BTCF0:USTF0",1743203034399,0.33150241,84521.0,84520.0,0.41885498]
["bitfinex-derivatives","BTCF0:USTF0",1743203035697,0.33114241,84521.0,84520.0,0.53723878]
["bitfinex-derivatives","BTCF0:USTF0",1743203036410,0.33114241,84521.0,84520.0,0.41885498]
["bitfinex-derivatives","BTCF0:USTF0",1743203036991,0.33114241,84521.0,84520.0,0.41785498]
["bitfinex-derivatives","BTCF0:USTF0",1743203037192,0.33114241,84521.0,84520.0,0.53623878]
["bitfinex-derivatives","BTCF0:USTF0",1743203037788,0.33114241,84521.0,84520.0,0.53723878]
["bitfinex-derivatives","BTCF0:USTF0",1743203038500,0.33114241,84521.0,84520.0,0.53717008]
["bitfinex-derivatives","BTCF0:USTF0",1743203040391,0.21610241,84521.0,84520.0,0.567684]
["bitfinex-derivatives","BTCF0:USTF0",1743203040593,0.33094241,84521.0,84520.0,0.567684]
["bitfinex-derivatives","BTCF0:USTF0",1743203041496,0.33094241,84521.0,84520.0,0.4493002]
["bitfinex-derivatives","BTCF0:USTF0",1743203041892,0.33094241,84521.0,84520.0,0.4187002]
["bitfinex-derivatives","BTCF0:USTF0",1743203042402,0.33094241,84521.0,84520.0,0.537084]
["bitfinex-derivatives","BTCF0:USTF0",1743203043102,0.33094241,84521.0,84520.0,0.599684]
["bitfinex-derivatives","BTCF0:USTF0",1743203044802,0.33094241,84521.0,84520.0,0.647004]
["bitfinex-derivatives","BTCF0:USTF0",1743203046508,0.21610241,84521.0,84520.0,0.675954]
["bitfinex-derivatives","BTCF0:USTF0",1743203046709,0.33090241,84521.0,84520.0,0.675954]
["bitfinex-derivatives","BTCF0:USTF0",1743203046913,0.29870241,84521.0,84520.0,0.675954]
["bitfinex-derivatives","BTCF0:USTF0",1743203047306,0.18390241,84521.0,84520.0,0.675954]
["bitfinex-derivatives","BTCF0:USTF0",1743203047508,0.29890241,84521.0,84520.0,0.675954]
["bitfinex-derivatives","BTCF0:USTF0",1743203048515,0.29890241,84521.0,84520.0,0.67619031]
["bitfinex-derivatives","BTCF0:USTF0",1743203049008,0.15110241,84521.0,84520.0,0.67619031]
["bitfinex-derivatives","BTCF0:USTF0",1743203049213,0.23458241,84521.0,84520.0,0.67619031]
["bitfinex-derivatives","BTCF0:USTF0",1743203049414,0.23458241,84521.0,84520.0,0.70749031]
["bitfinex-derivatives","BTCF0:USTF0",1743203050616,0.11950241,84521.0,84520.0,0.70749031]
["bitfinex-derivatives","BTCF0:USTF0",1743203050917,0.23458241,84521.0,84520.0,0.70749031]
["bitfinex-derivatives","BTCF0:USTF0",1743203051415,0.11950241,84521.0,84520.0,0.70749031]
["bitfinex-derivatives","BTCF0:USTF0",1743203051622,0.23458241,84521.0,84520.0,0.70749031]
["bitfinex-derivatives","BTCF0:USTF0",1743203052219,0.23458241,84521.0,84520.0,0.98935569]
["bitfinex-derivatives","BTCF0:USTF0",1743203053019,0.11950241,84521.0,84520.0,0.98935569]
["bitfinex-derivatives","BTCF0:USTF0",1743203053224,0.23450241,84521.0,84520.0,0.98935569]
["bitfinex-derivatives","BTCF0:USTF0",1743203053619,0.23458241,84521.0,84520.0,0.98935569]
["bitfinex-derivatives","BTCF0:USTF0",1743203054919,0.23458241,84521.0,84520.0,1.00074569]
["bitfinex-derivatives","BTCF0:USTF0",1743203055232,0.23458241,84521.0,84520.0,0.97547511]
["bitfinex-derivatives","BTCF0:USTF0",1743203055532,0.11620001,84521.0,84520.0,0.97547511]
["bitfinex-derivatives","BTCF0:USTF0",1743203055926,0.00120001,84521.0,84520.0,0.97547511]
["bitfinex-derivatives","BTCF0:USTF0",1743203056225,0.11488,84522.0,84521.0,0.1183824]
["bitfinex-derivatives","BTCF0:USTF0",1743203056430,0.11612001,84522.0,84521.0,0.13541651]
["bitfinex-derivatives","BTCF0:USTF0",1743203056633,0.11612001,84522.0,84521.0,0.19901651]
["bitfinex-derivatives","BTCF0:USTF0",1743203056634,0.23450101,84522.0,84521.0,0.19901651]
["bitfinex-derivatives","BTCF0:USTF0",1743203056929,0.23438101,84522.0,84521.0,0.19901651]
["bitfinex-derivatives","BTCF0:USTF0",1743203057125,0.234421,84522.0,84521.0,0.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1743203057526,0.1162,84522.0,84521.0,0.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1743203057717,0.11504,84522.0,84521.0,0.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1743203057920,0.233421,84522.0,84521.0,0.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1743203058234,0.23402101,84522.0,84521.0,0.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1743203058930,0.11564001,84522.0,84521.0,0.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1743203059333,0.11504,84522.0,84521.0,0.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1743203059722,0.1162,84522.0,84521.0,0.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1743203060229,0.11504,84522.0,84521.0,0.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1743203060533,0.1162,84522.0,84521.0,0.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1743203062825,0.234581,84522.0,84521.0,0.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1743203065422,0.1162,84522.0,84521.0,0.29635543]
["bitfinex-derivatives","BTCF0:USTF0",1743203065727,0.11504,84522.0,84521.0,0.29635543]
["bitfinex-derivatives","BTCF0:USTF0",1743203065928,0.11504,84522.0,84521.0,0.31053543]
["bitfinex-derivatives","BTCF0:USTF0",1743203066134,0.11624001,84522.0,84521.0,0.31053543]
["bitfinex-derivatives","BTCF0:USTF0",1743203066328,0.11616001,84522.0,84521.0,0.31053543]
["bitfinex-derivatives","BTCF0:USTF0",1743203067229,0.11504,84522.0,84521.0,0.31053543]
["bitfinex-derivatives","BTCF0:USTF0",1743203067428,0.11504,84522.0,84521.0,0.33951529]
["bitfinex-derivatives","BTCF0:USTF0",1743203067629,0.14636001,84522.0,84521.0,0.33951529]
["bitfinex-derivatives","BTCF0:USTF0",1743203067829,0.14524,84522.0,84521.0,0.33951529]
["bitfinex-derivatives","BTCF0:USTF0",1743203068026,0.14524,84522.0,84521.0,0.3645578]
["bitfinex-derivatives","BTCF0:USTF0",1743203069032,0.14636001,84522.0,84521.0,0.3645578]
["bitfinex-derivatives","BTCF0:USTF0",1743203069344,0.14636001,84522.0,84521.0,0.3941278]
["bitfinex-derivatives","BTCF0:USTF0",1743203069541,0.85952,84537.0,84526.0,0.0591872]
["bitfinex-derivatives","BTCF0:USTF0",1743203069838,0.01230001,84533.0,84532.0,0.479167]
["bitfinex-derivatives","BTCF0:USTF0",1743203070052,0.01230001,84533.0,84532.0,0.52095688]
["bitfinex-derivatives","BTCF0:USTF0",1743203070243,0.01230001,84533.0,84532.0,0.5358287]
["bitfinex-derivatives","BTCF0:USTF0",1743203070646,0.01230001,84533.0,84532.0,0.5992287]
["bitfinex-derivatives","BTCF0:USTF0",1743203071452,0.01230001,84533.0,84532.0,0.59929526]
["bitfinex-derivatives","BTCF0:USTF0",1743203071752,0.01230001,84533.0,84532.0,0.61083909]
["bitfinex-derivatives","BTCF0:USTF0",1743203072853,0.01230001,84533.0,84532.0,0.65814909]
["bitfinex-derivatives","BTCF0:USTF0",1743203073254,0.07580001,84533.0,84532.0,0.65814909]
["bitfinex-derivatives","BTCF0:USTF0",1743203073455,0.01230001,84533.0,84532.0,0.68771909]
["bitfinex-derivatives","BTCF0:USTF0",1743203073646,0.01709839,84544.0,84543.0,0.1183516]
["bitfinex-derivatives","BTCF0:USTF0",1743203073847,0.01861839,84544.0,84543.0,0.52144804]
["bitfinex-derivatives","BTCF0:USTF0",1743203074050,0.01773839,84544.0,84543.0,0.52144804]
["bitfinex-derivatives","BTCF0:USTF0",1743203074353,0.01709839,84544.0,84543.0,0.53631986]
["bitfinex-derivatives","BTCF0:USTF0",1743203074553,0.0959,84549.0,84546.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1743203074757,0.18410371,84549.0,84548.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1743203074951,0.29910371,84549.0,84548.0,0.17543286]
["bitfinex-derivatives","BTCF0:USTF0",1743203075351,0.29910371,84549.0,84548.0,0.17527322]
["bitfinex-derivatives","BTCF0:USTF0",1743203078250,0.29910371,84549.0,84548.0,0.18664322]
["bitfinex-derivatives","BTCF0:USTF0",1743203078459,0.29910371,84549.0,84548.0,0.3976303]
["bitfinex-derivatives","BTCF0:USTF0",1743203078756,0.29898371,84549.0,84548.0,0.3976303]
["bitfinex-derivatives","BTCF0:USTF0",1743203079751,0.29898371,84549.0,84548.0,0.2792857]
["bitfinex-derivatives","BTCF0:USTF0",1743203080656,0.29898371,84549.0,84548.0,0.2934657]
["bitfinex-derivatives","BTCF0:USTF0",1743203081758,0.29898371,84549.0,84548.0,0.08247862]
["bitfinex-derivatives","BTCF0:USTF0",1743203083260,0.29898371,84549.0,84548.0,0.08283286]
["bitfinex-derivatives","BTCF0:USTF0",1743203085253,0.29898371,84549.0,84548.0,0.08287398]
["bitfinex-derivatives","BTCF0:USTF0",1743203088569,0.29898371,84549.0,84548.0,0.11183398]
["bitfinex-derivatives","BTCF0:USTF0",1743203091459,0.29914371,84549.0,84548.0,0.11183398]
["bitfinex-derivatives","BTCF0:USTF0",1743203093264,0.29914371,84549.0,84548.0,0.11229525]
["bitfinex-derivatives","BTCF0:USTF0",1743203100778,0.29914371,84549.0,84548.0,0.15960525]
["bitfinex-derivatives","BTCF0:USTF0",1743203101269,0.29914371,84549.0,84548.0,0.18916525]
["bitfinex-derivatives","BTCF0:USTF0",1743203102466,0.29914371,84549.0,84548.0,0.21872525]
["bitfinex-derivatives","BTCF0:USTF0",1743203102868,0.29914371,84549.0,84548.0,0.30151525]
["bitfinex-derivatives","BTCF0:USTF0",1743203103477,0.29914371,84549.0,84548.0,0.30003525]
["bitfinex-derivatives","BTCF0:USTF0",1743203108479,0.29914371,84549.0,84548.0,0.29979667]
["bitfinex-derivatives","BTCF0:USTF0",1743203108776,0.29914371,84549.0,84548.0,0.25860182]
["bitfinex-derivatives","BTCF0:USTF0",1743203108970,0.29914371,84549.0,84548.0,0.29979667]
["bitfinex-derivatives","BTCF0:USTF0",1743203109172,0.29914371,84549.0,84548.0,0.25860182]
["bitfinex-derivatives","BTCF0:USTF0",1743203109382,0.29914371,84549.0,84548.0,0.29974097]
["bitfinex-derivatives","BTCF0:USTF0",1743203109582,0.29914371,84549.0,84548.0,0.29974094]
["bitfinex-derivatives","BTCF0:USTF0",1743203110282,0.29914371,84549.0,84548.0,0.30130094]
["bitfinex-derivatives","BTCF0:USTF0",1743203110475,0.29914371,84549.0,84548.0,0.29974094]
["bitfinex-derivatives","BTCF0:USTF0",1743203111178,0.18410371,84549.0,84548.0,0.30122094]
["bitfinex-derivatives","BTCF0:USTF0",1743203111382,0.29854371,84549.0,84548.0,0.27442456]
["bitfinex-derivatives","BTCF0:USTF0",1743203111681,0.18410371,84549.0,84548.0,0.27442456]
["bitfinex-derivatives","BTCF0:USTF0",1743203111883,0.29854371,84549.0,84548.0,0.27442456]
["bitfinex-derivatives","BTCF0:USTF0",1743203112384,0.1183544,84541.0,84540.0,0.14690162]
["bitfinex-derivatives","BTCF0:USTF0",1743203112586,0.1183572,84539.0,84538.0,0.28131611]
["bitfinex-derivatives","BTCF0:USTF0",1743203112773,0.1183642,84534.0,84533.0,0.3549421]
["bitfinex-derivatives","BTCF0:USTF0",1743203112971,0.1198442,84534.0,84533.0,0.3564221]
["bitfinex-derivatives","BTCF0:USTF0",1743203113173,0.1198442,84534.0,84533.0,0.3548621]
["bitfinex-derivatives","BTCF0:USTF0",1743203113579,0.1837442,84534.0,84533.0,0.37981344]
["bitfinex-derivatives","BTCF0:USTF0",1743203114085,0.19540822,84534.0,84533.0,0.37981344]
["bitfinex-derivatives","BTCF0:USTF0",1743203116206,0.13150822,84534.0,84533.0,0.49817904]
["bitfinex-derivatives","BTCF0:USTF0",1743203116392,0.24446822,84534.0,84533.0,0.49817904]
["bitfinex-derivatives","BTCF0:USTF0",1743203116593,0.1199782,84540.0,84538.0,0.1183572]
["bitfinex-derivatives","BTCF0:USTF0",1743203116798,0.2327983,84539.0,84538.0,0.1199172]
["bitfinex-derivatives","BTCF0:USTF0",1743203117002,0.2342783,84539.0,84538.0,0.14482795]
["bitfinex-derivatives","BTCF0:USTF0",1743203118301,0.2342783,84539.0,84538.0,0.20952795]
["bitfinex-derivatives","BTCF0:USTF0",1743203121108,0.2342783,84539.0,84538.0,0.20969714]
["bitfinex-derivatives","BTCF0:USTF0",1743203121802,0.00148,84539.0,84538.0,0.20969714]
["bitfinex-derivatives","BTCF0:USTF0",1743203122005,0.2366768,84553.0,84552.0,0.1183376]
["bitfinex-derivatives","BTCF0:USTF0",1743203122311,0.35171681,84553.0,84552.0,0.14341754]
["bitfinex-derivatives","BTCF0:USTF0",1743203122505,0.39651137,84553.0,84552.0,0.1183376]
["bitfinex-derivatives","BTCF0:USTF0",1743203122701,0.42681137,84553.0,84552.0,0.1183376]
["bitfinex-derivatives","BTCF0:USTF0",1743203123011,0.1183404,84551.0,84550.0,0.0591702]
["bitfinex-derivatives","BTCF0:USTF0",1743203123307,0.11894041,84551.0,84550.0,0.0591702]
["bitfinex-derivatives","BTCF0:USTF0",1743203123502,0.1183446,84549.0,84544.0,0.05935222]
["bitfinex-derivatives","BTCF0:USTF0",1743203123695,0.1775224,84547.0,84546.0,0.1183469]
["bitfinex-derivatives","BTCF0:USTF0",1743203123901,0.1790024,84547.0,84546.0,0.1198669]
["bitfinex-derivatives","BTCF0:USTF0",1743203124410,0.2416024,84547.0,84546.0,0.13516057]
["bitfinex-derivatives","BTCF0:USTF0",1743203124603,0.2416024,84547.0,84546.0,0.15016094]
["bitfinex-derivatives","BTCF0:USTF0",1743203124906,0.2416024,84547.0,84546.0,0.03181404]
["bitfinex-derivatives","BTCF0:USTF0",1743203126014,0.2416024,84547.0,84546.0,0.15016144]
["bitfinex-derivatives","BTCF0:USTF0",1743203126514,0.2416024,84547.0,84546.0,0.03181404]
["bitfinex-derivatives","BTCF0:USTF0",1743203131503,0.2416024,84547.0,84546.0,0.01652037]
["bitfinex-derivatives","BTCF0:USTF0",1743203131919,0.2416024,84547.0,84546.0,0.01500037]
["bitfinex-derivatives","BTCF0:USTF0",1743203132215,0.11836,84537.0,84528.0,0.4125683]
["bitfinex-derivatives","BTCF0:USTF0",1743203132419,0.23428,84537.0,84536.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743203133019,0.29998,84537.0,84536.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743203137514,0.29998,84537.0,84536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743203138208,0.29998,84537.0,84536.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743203138415,0.29998,84537.0,84536.0,0.1521414]
["bitfinex-derivatives","BTCF0:USTF0",1743203139422,0.29998,84537.0,84536.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743203139722,0.00148,84537.0,84536.0,0.1521414]
["bitfinex-derivatives","BTCF0:USTF0",1743203139920,0.11444,84539.0,84538.0,0.1183586]
["bitfinex-derivatives","BTCF0:USTF0",1743203140118,0.11444,84539.0,84538.0,0.4806386]
["bitfinex-derivatives","BTCF0:USTF0",1743203140318,0.11592,84539.0,84538.0,0.4806386]
["bitfinex-derivatives","BTCF0:USTF0",1743203140514,0.00148,84539.0,84538.0,0.4806386]
["bitfinex-derivatives","BTCF0:USTF0",1743203140816,0.11461705,84545.0,84544.0,0.1183502]
["bitfinex-derivatives","BTCF0:USTF0",1743203141019,0.00077706,84545.0,84544.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1743203141222,0.23356586,84545.0,84544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743203141525,0.23452586,84545.0,84544.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1743203141715,0.23452586,84545.0,84544.0,0.1860302]
["bitfinex-derivatives","BTCF0:USTF0",1743203141917,0.29912586,84545.0,84544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743203142620,0.18468586,84545.0,84544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743203142819,0.29912586,84545.0,84544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743203147321,0.1183642,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203147521,0.23384421,84534.0,84533.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743203148130,0.29574421,84534.0,84533.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743203151837,0.29574421,84534.0,84533.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1743203153132,0.11940421,84534.0,84533.0,0.5109056]
["bitfinex-derivatives","BTCF0:USTF0",1743203153327,0.00104001,84534.0,84533.0,0.5109056]
["bitfinex-derivatives","BTCF0:USTF0",1743203153528,0.1775418,84537.0,84536.0,0.1183614]
["bitfinex-derivatives","BTCF0:USTF0",1743203153730,0.29302181,84537.0,84536.0,0.1194014]
["bitfinex-derivatives","BTCF0:USTF0",1743203154132,0.29302181,84537.0,84536.0,0.1815014]
["bitfinex-derivatives","BTCF0:USTF0",1743203154332,0.29302181,84537.0,84536.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743203154534,0.29302181,84537.0,84536.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743203154535,0.17858181,84537.0,84536.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743203154728,0.74792181,84537.0,84536.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743203154934,0.1183698,84530.0,84529.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743203155131,0.11940981,84530.0,84529.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743203155527,0.11940981,84530.0,84529.0,0.1815112]
["bitfinex-derivatives","BTCF0:USTF0",1743203155727,0.11556001,84530.0,84529.0,0.1815112]
["bitfinex-derivatives","BTCF0:USTF0",1743203155939,0.23392981,84530.0,84529.0,0.1815112]
["bitfinex-derivatives","BTCF0:USTF0",1743203156132,0.2329298,84530.0,84529.0,0.1815112]
["bitfinex-derivatives","BTCF0:USTF0",1743203156333,0.23396981,84530.0,84529.0,0.1815112]
["bitfinex-derivatives","BTCF0:USTF0",1743203156641,0.23396981,84530.0,84529.0,0.5423112]
["bitfinex-derivatives","BTCF0:USTF0",1743203157231,0.23392981,84530.0,84529.0,0.5423112]
["bitfinex-derivatives","BTCF0:USTF0",1743203158543,0.23392981,84530.0,84529.0,0.5754112]
["bitfinex-derivatives","BTCF0:USTF0",1743203159546,0.11940981,84530.0,84529.0,0.5754112]
["bitfinex-derivatives","BTCF0:USTF0",1743203159741,0.2328098,84530.0,84529.0,0.5754112]
["bitfinex-derivatives","BTCF0:USTF0",1743203159942,0.2338898,84530.0,84529.0,0.5754112]
["bitfinex-derivatives","BTCF0:USTF0",1743203160841,0.2338898,84530.0,84529.0,0.59040692]
["bitfinex-derivatives","BTCF0:USTF0",1743203161043,0.2328098,84530.0,84529.0,0.59040692]
["bitfinex-derivatives","BTCF0:USTF0",1743203161736,0.2328098,84530.0,84529.0,0.5754112]
["bitfinex-derivatives","BTCF0:USTF0",1743203162743,0.2328098,84530.0,84529.0,0.59041322]
["bitfinex-derivatives","BTCF0:USTF0",1743203163847,0.2334898,84530.0,84529.0,0.59041322]
["bitfinex-derivatives","BTCF0:USTF0",1743203164537,0.2938898,84530.0,84529.0,0.59041322]
["bitfinex-derivatives","BTCF0:USTF0",1743203164937,0.2938898,84530.0,84529.0,0.47204202]
["bitfinex-derivatives","BTCF0:USTF0",1743203165131,0.2938898,84530.0,84529.0,0.43894202]
["bitfinex-derivatives","BTCF0:USTF0",1743203165431,0.2938898,84530.0,84529.0,0.37684202]
["bitfinex-derivatives","BTCF0:USTF0",1743203165631,0.30576261,84530.0,84529.0,0.37684202]
["bitfinex-derivatives","BTCF0:USTF0",1743203166740,0.30576261,84530.0,84529.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743203170750,0.2938898,84530.0,84529.0,0.4802112]
["bitfinex-derivatives","BTCF0:USTF0",1743203170946,0.2938898,84530.0,84529.0,0.5416112]
["bitfinex-derivatives","BTCF0:USTF0",1743203171740,0.30573432,84530.0,84529.0,0.5416112]
["bitfinex-derivatives","BTCF0:USTF0",1743203173050,0.30573432,84530.0,84529.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743203174658,0.30573432,84530.0,84529.0,0.5416112]
["bitfinex-derivatives","BTCF0:USTF0",1743203174659,0.2938898,84530.0,84529.0,0.5416112]
["bitfinex-derivatives","BTCF0:USTF0",1743203174843,0.2938898,84530.0,84529.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743203175448,0.2938898,84530.0,84529.0,0.5416112]
["bitfinex-derivatives","BTCF0:USTF0",1743203175954,0.30596001,84530.0,84529.0,0.5416112]
["bitfinex-derivatives","BTCF0:USTF0",1743203176339,0.2938898,84530.0,84529.0,0.5416112]
["bitfinex-derivatives","BTCF0:USTF0",1743203176845,0.2938898,84530.0,84529.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743203177445,0.2938898,84530.0,84529.0,0.5416112]
["bitfinex-derivatives","BTCF0:USTF0",1743203178257,0.2938898,84530.0,84529.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743203178762,0.2938898,84530.0,84529.0,0.5416112]
["bitfinex-derivatives","BTCF0:USTF0",1743203179343,0.1794498,84530.0,84529.0,0.5416112]
["bitfinex-derivatives","BTCF0:USTF0",1743203179557,0.1183618,84536.0,84535.0,0.1183628]
["bitfinex-derivatives","BTCF0:USTF0",1743203179760,0.26624181,84536.0,84535.0,0.1194028]
["bitfinex-derivatives","BTCF0:USTF0",1743203180057,0.26624181,84536.0,84535.0,0.13446742]
["bitfinex-derivatives","BTCF0:USTF0",1743203180259,0.29774181,84536.0,84535.0,0.13446742]
["bitfinex-derivatives","BTCF0:USTF0",1743203180454,0.06494001,84536.0,84535.0,0.13446742]
["bitfinex-derivatives","BTCF0:USTF0",1743203180755,0.00104001,84536.0,84535.0,0.13446742]
["bitfinex-derivatives","BTCF0:USTF0",1743203180946,0.00104001,84536.0,84535.0,0.18778726]
["bitfinex-derivatives","BTCF0:USTF0",1743203183058,0.00104001,84536.0,84535.0,0.19932855]
["bitfinex-derivatives","BTCF0:USTF0",1743203184451,0.11444,84539.0,84538.0,0.1183586]
["bitfinex-derivatives","BTCF0:USTF0",1743203184652,0.11548001,84539.0,84538.0,0.49526322]
["bitfinex-derivatives","BTCF0:USTF0",1743203186858,0.11444,84539.0,84538.0,0.49526322]
["bitfinex-derivatives","BTCF0:USTF0",1743203187059,0.11552,84539.0,84538.0,0.49526322]
["bitfinex-derivatives","BTCF0:USTF0",1743203187959,0.2338772,84539.0,84538.0,0.49526322]
["bitfinex-derivatives","BTCF0:USTF0",1743203188557,0.2338772,84539.0,84538.0,0.52606322]
["bitfinex-derivatives","BTCF0:USTF0",1743203191862,0.2338772,84539.0,84538.0,0.52612086]
["bitfinex-derivatives","BTCF0:USTF0",1743203192764,0.1194372,84539.0,84538.0,0.52612086]
["bitfinex-derivatives","BTCF0:USTF0",1743203192963,0.2338372,84539.0,84538.0,0.52612086]
["bitfinex-derivatives","BTCF0:USTF0",1743203193155,0.2338372,84539.0,84538.0,0.55872086]
["bitfinex-derivatives","BTCF0:USTF0",1743203195865,0.2338372,84539.0,84538.0,0.37696391]
["bitfinex-derivatives","BTCF0:USTF0",1743203197065,0.2338372,84539.0,84538.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743203199963,0.2338372,84539.0,84538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743203200967,0.1183586,84538.0,84537.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743203201160,0.1852986,84538.0,84537.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743203202267,0.1852986,84538.0,84537.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1743203202968,0.1852986,84538.0,84537.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1743203204870,0.1852986,84538.0,84537.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1743203205460,0.1852986,84538.0,84537.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1743203208168,0.0591841,84532.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203208369,0.1183712,84529.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203208665,0.1183824,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203208865,0.11942241,84521.0,84520.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743203209268,0.118388,84517.0,84516.0,0.28062927]
["bitfinex-derivatives","BTCF0:USTF0",1743203209571,0.233588,84517.0,84516.0,0.28138927]
["bitfinex-derivatives","BTCF0:USTF0",1743203210179,0.264088,84517.0,84516.0,0.28138927]
["bitfinex-derivatives","BTCF0:USTF0",1743203210480,0.624888,84517.0,84516.0,0.28338927]
["bitfinex-derivatives","BTCF0:USTF0",1743203210863,0.1183978,84510.0,84508.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1743203211067,0.0592016,84507.0,84486.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1743203211364,0.4782076,84503.0,84502.0,0.42316563]
["bitfinex-derivatives","BTCF0:USTF0",1743203211570,0.1184202,84494.0,84493.0,0.50421677]
["bitfinex-derivatives","BTCF0:USTF0",1743203211770,0.2328602,84494.0,84493.0,0.50489677]
["bitfinex-derivatives","BTCF0:USTF0",1743203211969,0.23394021,84494.0,84493.0,0.50489677]
["bitfinex-derivatives","BTCF0:USTF0",1743203212173,0.29764021,84494.0,84493.0,0.50489677]
["bitfinex-derivatives","BTCF0:USTF0",1743203212474,0.29264021,84494.0,84493.0,0.50489677]
["bitfinex-derivatives","BTCF0:USTF0",1743203212678,0.29264021,84494.0,84493.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743203212878,0.28864021,84494.0,84493.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743203213277,0.28864021,84494.0,84493.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743203213674,0.28864021,84494.0,84493.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743203214677,0.30062422,84494.0,84493.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743203218082,0.30062422,84494.0,84493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743203219176,0.30130422,84494.0,84493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743203219479,0.30130422,84494.0,84493.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743203220885,0.18618422,84494.0,84493.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743203221080,0.1184454,84476.0,84471.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743203221280,0.1776742,84475.0,84474.0,0.1184468]
["bitfinex-derivatives","BTCF0:USTF0",1743203221479,0.1789542,84475.0,84474.0,0.1190868]
["bitfinex-derivatives","BTCF0:USTF0",1743203221675,0.1789542,84475.0,84474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743203221875,0.1184496,84473.0,84472.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1743203222081,0.00128,84473.0,84472.0,0.268462]
["bitfinex-derivatives","BTCF0:USTF0",1743203222386,0.00028,84473.0,84472.0,0.268462]
["bitfinex-derivatives","BTCF0:USTF0",1743203222776,0.1187296,84473.0,84472.0,0.150011]
["bitfinex-derivatives","BTCF0:USTF0",1743203223086,0.1177296,84473.0,84472.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743203223274,0.11860961,84473.0,84472.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743203223674,0.11860961,84473.0,84472.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743203223874,0.11860961,84473.0,84472.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1743203224176,0.11860961,84473.0,84472.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743203224573,0.47940961,84473.0,84472.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743203224778,0.47940961,84473.0,84472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743203224982,0.54240961,84473.0,84472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743203228482,0.36168001,84473.0,84472.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743203228789,0.23444961,84473.0,84472.0,0.120131]
["bitfinex-derivatives","BTCF0:USTF0",1743203229177,0.23444961,84473.0,84472.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1743203229380,0.23444961,84473.0,84472.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743203229586,0.23444961,84473.0,84472.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743203229981,0.29844961,84473.0,84472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743203230188,0.29844961,84473.0,84472.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743203231084,0.29844961,84473.0,84472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743203231389,0.29844961,84473.0,84472.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1743203231585,0.29844961,84473.0,84472.0,0.120131]
["bitfinex-derivatives","BTCF0:USTF0",1743203232090,0.29844961,84473.0,84472.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1743203232479,0.18332961,84473.0,84472.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1743203232680,0.29944961,84473.0,84472.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1743203233481,0.29944961,84473.0,84472.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743203233682,0.29944961,84473.0,84472.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743203235492,0.1184581,84467.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203235990,0.11957811,84467.0,84466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203236192,0.1184833,84449.0,84448.0,0.32886878]
["bitfinex-derivatives","BTCF0:USTF0",1743203236387,0.2347633,84449.0,84448.0,0.21038408]
["bitfinex-derivatives","BTCF0:USTF0",1743203237083,0.2993633,84449.0,84448.0,0.24038408]
["bitfinex-derivatives","BTCF0:USTF0",1743203237793,0.2933633,84449.0,84448.0,0.35886878]
["bitfinex-derivatives","BTCF0:USTF0",1743203238285,0.2613633,84449.0,84448.0,0.35886878]
["bitfinex-derivatives","BTCF0:USTF0",1743203238489,0.2297633,84449.0,84448.0,0.36186878]
["bitfinex-derivatives","BTCF0:USTF0",1743203239086,0.2307633,84449.0,84448.0,0.36486878]
["bitfinex-derivatives","BTCF0:USTF0",1743203240697,0.2634633,84449.0,84448.0,0.39576878]
["bitfinex-derivatives","BTCF0:USTF0",1743203240890,0.2634633,84449.0,84448.0,0.1853847]
["bitfinex-derivatives","BTCF0:USTF0",1743203241082,0.2633433,84449.0,84448.0,0.1853847]
["bitfinex-derivatives","BTCF0:USTF0",1743203241287,0.2646633,84449.0,84448.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1743203245305,0.1485033,84449.0,84448.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1743203245492,0.2646233,84449.0,84448.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1743203247701,0.2646233,84449.0,84448.0,0.23927584]
["bitfinex-derivatives","BTCF0:USTF0",1743203248210,0.00332,84449.0,84448.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1743203248405,0.1182,84449.0,84448.0,0.2184247]
["bitfinex-derivatives","BTCF0:USTF0",1743203248606,0.11948,84449.0,84448.0,0.2184247]
["bitfinex-derivatives","BTCF0:USTF0",1743203248806,0.11948,84449.0,84448.0,0.27167516]
["bitfinex-derivatives","BTCF0:USTF0",1743203249614,0.2379633,84449.0,84448.0,0.27167516]
["bitfinex-derivatives","BTCF0:USTF0",1743203250515,0.2379633,84449.0,84448.0,0.23927516]
["bitfinex-derivatives","BTCF0:USTF0",1743203251014,0.1184945,84441.0,84440.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1743203251215,0.2360545,84441.0,84440.0,0.00077753]
["bitfinex-derivatives","BTCF0:USTF0",1743203253413,0.2370545,84441.0,84440.0,0.00077753]
["bitfinex-derivatives","BTCF0:USTF0",1743203254119,0.2370545,84441.0,84440.0,0.11927343]
["bitfinex-derivatives","BTCF0:USTF0",1743203254315,0.2370545,84441.0,84440.0,0.00077753]
["bitfinex-derivatives","BTCF0:USTF0",1743203256416,0.2370545,84441.0,84440.0,0.03267753]
["bitfinex-derivatives","BTCF0:USTF0",1743203256923,0.2370545,84441.0,84440.0,0.00077753]
["bitfinex-derivatives","BTCF0:USTF0",1743203257416,0.2370545,84441.0,84440.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1743203257417,0.24862026,84441.0,84440.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1743203258212,0.24910026,84441.0,84440.0,0.00085753]
["bitfinex-derivatives","BTCF0:USTF0",1743203260625,0.2375345,84441.0,84440.0,0.00085753]
["bitfinex-derivatives","BTCF0:USTF0",1743203261922,0.2375345,84441.0,84440.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1743203262122,0.2374545,84441.0,84440.0,0.00085753]
["bitfinex-derivatives","BTCF0:USTF0",1743203262419,0.1184987,84438.0,84437.0,0.11049128]
["bitfinex-derivatives","BTCF0:USTF0",1743203262725,0.2367387,84438.0,84437.0,0.11049128]
["bitfinex-derivatives","BTCF0:USTF0",1743203263115,0.1202587,84438.0,84437.0,0.11049128]
["bitfinex-derivatives","BTCF0:USTF0",1743203263316,0.2991987,84438.0,84437.0,0.11049128]
["bitfinex-derivatives","BTCF0:USTF0",1743203263720,0.3001987,84438.0,84437.0,0.11049128]
["bitfinex-derivatives","BTCF0:USTF0",1743203264126,0.1847587,84438.0,84437.0,0.11049128]
["bitfinex-derivatives","BTCF0:USTF0",1743203264425,0.1847587,84438.0,84437.0,0.14269128]
["bitfinex-derivatives","BTCF0:USTF0",1743203264721,0.03586,84438.0,84437.0,0.14269128]
["bitfinex-derivatives","BTCF0:USTF0",1743203264922,0.15074,84438.0,84437.0,0.14269128]
["bitfinex-derivatives","BTCF0:USTF0",1743203265123,0.00368,84438.0,84437.0,0.19556456]
["bitfinex-derivatives","BTCF0:USTF0",1743203265424,0.11864,84438.0,84437.0,0.14269128]
["bitfinex-derivatives","BTCF0:USTF0",1743203265624,0.11864,84438.0,84437.0,0.17389128]
["bitfinex-derivatives","BTCF0:USTF0",1743203265827,0.11864,84438.0,84437.0,0.22677115]
["bitfinex-derivatives","BTCF0:USTF0",1743203266612,0.15144,84438.0,84437.0,0.22677115]
["bitfinex-derivatives","BTCF0:USTF0",1743203267222,0.15144,84438.0,84437.0,0.17389128]
["bitfinex-derivatives","BTCF0:USTF0",1743203267425,0.15312,84438.0,84437.0,0.17389128]
["bitfinex-derivatives","BTCF0:USTF0",1743203267623,0.15312,84438.0,84437.0,0.22680107]
["bitfinex-derivatives","BTCF0:USTF0",1743203268218,0.15144,84438.0,84437.0,0.58760107]
["bitfinex-derivatives","BTCF0:USTF0",1743203268419,0.15144,84438.0,84437.0,0.53469128]
["bitfinex-derivatives","BTCF0:USTF0",1743203268835,0.15312,84438.0,84437.0,0.53469128]
["bitfinex-derivatives","BTCF0:USTF0",1743203270729,0.2716187,84438.0,84437.0,0.58765358]
["bitfinex-derivatives","BTCF0:USTF0",1743203271925,0.15312,84438.0,84437.0,0.58765358]
["bitfinex-derivatives","BTCF0:USTF0",1743203272230,0.15144,84438.0,84437.0,0.58765358]
["bitfinex-derivatives","BTCF0:USTF0",1743203272831,0.1532,84438.0,84437.0,0.22685358]
["bitfinex-derivatives","BTCF0:USTF0",1743203273031,0.1532,84438.0,84437.0,0.58765358]
["bitfinex-derivatives","BTCF0:USTF0",1743203274231,0.3029987,84438.0,84437.0,0.58765358]
["bitfinex-derivatives","BTCF0:USTF0",1743203274731,0.1863587,84438.0,84437.0,0.58765358]
["bitfinex-derivatives","BTCF0:USTF0",1743203274934,0.3028387,84438.0,84437.0,0.53469128]
["bitfinex-derivatives","BTCF0:USTF0",1743203275230,0.18434,84438.0,84437.0,0.53469128]
["bitfinex-derivatives","BTCF0:USTF0",1743203275621,0.18434,84438.0,84437.0,0.58765896]
["bitfinex-derivatives","BTCF0:USTF0",1743203275822,0.3028387,84438.0,84437.0,0.58765896]
["bitfinex-derivatives","BTCF0:USTF0",1743203276024,0.3028387,84438.0,84437.0,0.55545896]
["bitfinex-derivatives","BTCF0:USTF0",1743203276725,0.3028387,84438.0,84437.0,0.8377169]
["bitfinex-derivatives","BTCF0:USTF0",1743203278233,0.18434,84438.0,84437.0,0.8377169]
["bitfinex-derivatives","BTCF0:USTF0",1743203278921,0.18258,84438.0,84437.0,0.8377169]
["bitfinex-derivatives","BTCF0:USTF0",1743203279418,0.18426,84438.0,84437.0,0.8377169]
["bitfinex-derivatives","BTCF0:USTF0",1743203280723,0.3010787,84438.0,84437.0,0.8377169]
["bitfinex-derivatives","BTCF0:USTF0",1743203280924,0.18426,84438.0,84437.0,0.8377169]
["bitfinex-derivatives","BTCF0:USTF0",1743203281718,0.18426,84438.0,84437.0,0.78474922]
["bitfinex-derivatives","BTCF0:USTF0",1743203282433,0.3027587,84438.0,84437.0,0.75354922]
["bitfinex-derivatives","BTCF0:USTF0",1743203283321,0.3027587,84438.0,84437.0,0.64305794]
["bitfinex-derivatives","BTCF0:USTF0",1743203283520,0.31448981,84438.0,84437.0,0.64305794]
["bitfinex-derivatives","BTCF0:USTF0",1743203283924,0.31448981,84438.0,84437.0,0.28225794]
["bitfinex-derivatives","BTCF0:USTF0",1743203286445,0.19800981,84438.0,84437.0,0.28225794]
["bitfinex-derivatives","BTCF0:USTF0",1743203286628,0.31424981,84438.0,84437.0,0.28225794]
["bitfinex-derivatives","BTCF0:USTF0",1743203287029,0.1185072,84432.0,84431.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1743203287238,0.1202672,84432.0,84431.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1743203288041,0.1826672,84432.0,84431.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1743203288227,0.1826672,84432.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203288228,0.1185086,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203288434,0.1201886,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203288737,0.1825886,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203289241,0.1825886,84431.0,84429.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1743203289242,0.11851,84430.0,84429.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1743203289543,0.12019,84430.0,84429.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1743203289732,0.18259,84430.0,84429.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1743203290725,0.18359,84430.0,84429.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1743203291649,0.18459,84430.0,84429.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1743203292441,0.30075,84430.0,84429.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1743203298244,0.29975,84430.0,84429.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1743203300036,0.29975,84430.0,84419.0,0.1185242]
["bitfinex-derivatives","BTCF0:USTF0",1743203300037,0.0592564,84428.0,84419.0,0.1185242]
["bitfinex-derivatives","BTCF0:USTF0",1743203300231,0.1185198,84423.0,84420.0,0.33043055]
["bitfinex-derivatives","BTCF0:USTF0",1743203300437,0.1201998,84423.0,84420.0,0.33043055]
["bitfinex-derivatives","BTCF0:USTF0",1743203300637,0.1185226,84421.0,84420.0,0.33043055]
["bitfinex-derivatives","BTCF0:USTF0",1743203300837,0.2483671,84421.0,84420.0,0.33043055]
["bitfinex-derivatives","BTCF0:USTF0",1743203301342,0.1185254,84419.0,84418.0,0.1185261]
["bitfinex-derivatives","BTCF0:USTF0",1743203301548,0.1202854,84419.0,84418.0,0.1185261]
["bitfinex-derivatives","BTCF0:USTF0",1743203301846,0.1185282,84417.0,84416.0,0.33043565]
["bitfinex-derivatives","BTCF0:USTF0",1743203302046,0.1202082,84417.0,84416.0,0.33043565]
["bitfinex-derivatives","BTCF0:USTF0",1743203302446,0.1828082,84417.0,84416.0,0.33043565]
["bitfinex-derivatives","BTCF0:USTF0",1743203303150,0.1828082,84417.0,84416.0,0.33043685]
["bitfinex-derivatives","BTCF0:USTF0",1743203303637,0.1848082,84417.0,84416.0,0.33043685]
["bitfinex-derivatives","BTCF0:USTF0",1743203304039,0.1848082,84417.0,84416.0,0.21190725]
["bitfinex-derivatives","BTCF0:USTF0",1743203306053,0.1838082,84417.0,84416.0,0.21190725]
["bitfinex-derivatives","BTCF0:USTF0",1743203306251,0.1848082,84417.0,84416.0,0.21190725]
["bitfinex-derivatives","BTCF0:USTF0",1743203306453,0.1185324,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203306758,0.1202124,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203306952,0.1185423,84407.0,84406.0,0.21190725]
["bitfinex-derivatives","BTCF0:USTF0",1743203307251,0.5971023,84407.0,84406.0,0.21190725]
["bitfinex-derivatives","BTCF0:USTF0",1743203307845,0.6600023,84407.0,84406.0,0.21190725]
["bitfinex-derivatives","BTCF0:USTF0",1743203309258,0.1185507,84401.0,84400.0,0.38225794]
["bitfinex-derivatives","BTCF0:USTF0",1743203309457,0.1202307,84401.0,84400.0,0.33848834]
["bitfinex-derivatives","BTCF0:USTF0",1743203310661,0.1212307,84401.0,84400.0,0.33848834]
["bitfinex-derivatives","BTCF0:USTF0",1743203310860,0.1212307,84401.0,84400.0,0.0562304]
["bitfinex-derivatives","BTCF0:USTF0",1743203311355,0.1222307,84401.0,84400.0,0.0562304]
["bitfinex-derivatives","BTCF0:USTF0",1743203312354,0.2391507,84401.0,84400.0,0.0562304]
["bitfinex-derivatives","BTCF0:USTF0",1743203316162,0.2391507,84401.0,84389.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743203316163,0.1185661,84390.0,84389.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743203316355,0.5977661,84390.0,84389.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743203316555,0.1185718,84386.0,84385.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743203316863,0.1202518,84386.0,84385.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743203317653,0.1185816,84379.0,84378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743203317859,0.2371416,84379.0,84378.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743203318563,0.2993416,84379.0,84378.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743203319563,0.2993416,84379.0,84378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743203320361,0.1185886,84374.0,84373.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743203320568,0.12030861,84374.0,84373.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743203320765,0.1186027,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203321070,0.2371627,84364.0,84363.0,0.4794041]
["bitfinex-derivatives","BTCF0:USTF0",1743203322063,0.2371627,84364.0,84363.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1743203322367,0.2371627,84364.0,84363.0,0.5405041]
["bitfinex-derivatives","BTCF0:USTF0",1743203322570,0.2391627,84364.0,84363.0,0.5405041]
["bitfinex-derivatives","BTCF0:USTF0",1743203323366,0.2391627,84364.0,84363.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1743203323563,0.2702627,84364.0,84363.0,0.5405041]
["bitfinex-derivatives","BTCF0:USTF0",1743203323870,0.2702627,84364.0,84363.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1743203324070,0.2702627,84364.0,84363.0,0.5405041]
["bitfinex-derivatives","BTCF0:USTF0",1743203324570,0.2702627,84364.0,84363.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1743203324771,0.2702627,84364.0,84363.0,0.5405041]
["bitfinex-derivatives","BTCF0:USTF0",1743203325283,0.2702627,84364.0,84363.0,0.5711041]
["bitfinex-derivatives","BTCF0:USTF0",1743203326769,0.2702627,84364.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203326770,0.1186097,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203326974,0.1186125,84357.0,84356.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743203327267,0.12033251,84357.0,84356.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743203327675,0.18253251,84357.0,84356.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743203328171,0.18253251,84357.0,84356.0,0.1489139]
["bitfinex-derivatives","BTCF0:USTF0",1743203328666,0.18253251,84357.0,84356.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743203329171,0.18253251,84357.0,84356.0,0.1489139]
["bitfinex-derivatives","BTCF0:USTF0",1743203329366,0.18353251,84357.0,84356.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743203329568,0.18453251,84357.0,84356.0,0.1489139]
["bitfinex-derivatives","BTCF0:USTF0",1743203329864,0.18453251,84357.0,84356.0,0.1801139]
["bitfinex-derivatives","BTCF0:USTF0",1743203331067,0.06592001,84357.0,84356.0,0.1801139]
["bitfinex-derivatives","BTCF0:USTF0",1743203331268,0.01155259,84375.0,84371.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1743203331471,0.23604915,84372.0,84371.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1743203331676,0.23724915,84372.0,84371.0,0.1503928]
["bitfinex-derivatives","BTCF0:USTF0",1743203331876,0.23724915,84372.0,84371.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743203332474,0.23824915,84372.0,84371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743203332869,0.26934915,84372.0,84371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743203333571,0.18202915,84372.0,84371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743203333765,0.29922915,84372.0,84371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743203334168,0.18202915,84372.0,84371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743203334369,0.29974915,84372.0,84371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743203334771,0.29974915,84372.0,84371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203336571,0.18202915,84372.0,84371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203336782,0.29958915,84372.0,84371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203340293,0.29942915,84372.0,84371.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1743203340987,0.29938915,84372.0,84371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203341169,0.29938915,84372.0,84371.0,0.1825928]
["bitfinex-derivatives","BTCF0:USTF0",1743203341375,0.29938915,84372.0,84371.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743203341891,0.29938915,84372.0,84371.0,0.1825928]
["bitfinex-derivatives","BTCF0:USTF0",1743203344280,0.29938915,84372.0,84371.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743203344980,0.29938915,84372.0,84371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203345787,0.29938915,84372.0,84371.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743203347282,0.29938915,84372.0,84371.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743203347487,0.29938915,84372.0,84371.0,0.5629528]
["bitfinex-derivatives","BTCF0:USTF0",1743203347878,0.29938915,84372.0,84371.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743203348279,0.29938915,84372.0,84371.0,0.5629528]
["bitfinex-derivatives","BTCF0:USTF0",1743203348687,0.29938915,84372.0,84371.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743203348885,0.29938915,84372.0,84371.0,0.5629528]
["bitfinex-derivatives","BTCF0:USTF0",1743203349789,0.29938915,84372.0,84371.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743203350391,0.29938915,84372.0,84371.0,0.5629528]
["bitfinex-derivatives","BTCF0:USTF0",1743203351885,0.29938915,84372.0,84371.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1743203353685,0.29938915,84372.0,84371.0,0.5629528]
["bitfinex-derivatives","BTCF0:USTF0",1743203359004,0.29938915,84372.0,84371.0,0.2021528]
["bitfinex-derivatives","BTCF0:USTF0",1743203359203,0.29938915,84372.0,84371.0,0.5629528]
["bitfinex-derivatives","BTCF0:USTF0",1743203359502,0.29938915,84372.0,84371.0,0.2021528]
["bitfinex-derivatives","BTCF0:USTF0",1743203359804,0.29938915,84372.0,84371.0,0.5629528]
["bitfinex-derivatives","BTCF0:USTF0",1743203361201,0.06343775,84372.0,84371.0,0.8329528]
["bitfinex-derivatives","BTCF0:USTF0",1743203361503,0.10643195,84377.0,84376.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1743203361705,0.22287195,84377.0,84376.0,0.3591858]
["bitfinex-derivatives","BTCF0:USTF0",1743203362003,0.10759195,84377.0,84376.0,0.41227971]
["bitfinex-derivatives","BTCF0:USTF0",1743203362201,0.22415195,84377.0,84376.0,0.41227971]
["bitfinex-derivatives","BTCF0:USTF0",1743203362395,0.22415195,84377.0,84376.0,0.44547971]
["bitfinex-derivatives","BTCF0:USTF0",1743203362793,0.11772,84377.0,84376.0,0.47567971]
["bitfinex-derivatives","BTCF0:USTF0",1743203362993,0.14179192,84379.0,84376.0,0.47567971]
["bitfinex-derivatives","BTCF0:USTF0",1743203362994,0.14179192,84379.0,84378.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1743203363191,0.25951193,84379.0,84378.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1743203363390,0.25951193,84379.0,84378.0,0.17235691]
["bitfinex-derivatives","BTCF0:USTF0",1743203363801,0.14303193,84379.0,84378.0,0.42235691]
["bitfinex-derivatives","BTCF0:USTF0",1743203364009,0.17745231,84386.0,84385.0,0.1185732]
["bitfinex-derivatives","BTCF0:USTF0",1743203364195,0.17821231,84386.0,84385.0,0.7499732]
["bitfinex-derivatives","BTCF0:USTF0",1743203364397,0.17821231,84386.0,84385.0,0.86716711]
["bitfinex-derivatives","BTCF0:USTF0",1743203365198,0.17821231,84386.0,84385.0,0.90006711]
["bitfinex-derivatives","BTCF0:USTF0",1743203365797,0.17821231,84386.0,84385.0,0.90106711]
["bitfinex-derivatives","BTCF0:USTF0",1743203366406,0.17821231,84386.0,84385.0,0.90206711]
["bitfinex-derivatives","BTCF0:USTF0",1743203367304,0.00076,84386.0,84385.0,0.54126711]
["bitfinex-derivatives","BTCF0:USTF0",1743203367607,0.0326,84390.0,84389.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1743203367808,0.0326,84390.0,84389.0,0.3591675]
["bitfinex-derivatives","BTCF0:USTF0",1743203368010,0.03336,84390.0,84389.0,0.3591675]
["bitfinex-derivatives","BTCF0:USTF0",1743203368404,0.03336,84390.0,84389.0,0.4237675]
["bitfinex-derivatives","BTCF0:USTF0",1743203369112,0.0326,84390.0,84389.0,0.4237675]
["bitfinex-derivatives","BTCF0:USTF0",1743203371317,0.0334,84390.0,84389.0,0.4237675]
["bitfinex-derivatives","BTCF0:USTF0",1743203372511,0.0326,84390.0,84389.0,0.4237675]
["bitfinex-derivatives","BTCF0:USTF0",1743203372714,0.0334,84390.0,84389.0,0.4237675]
["bitfinex-derivatives","BTCF0:USTF0",1743203373313,0.0334,84390.0,84389.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743203373515,0.1519661,84390.0,84389.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743203373907,0.0334,84390.0,84389.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743203374716,0.0662,84390.0,84389.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743203375017,0.0662,84390.0,84389.0,0.19579625]
["bitfinex-derivatives","BTCF0:USTF0",1743203379311,0.0662,84390.0,84389.0,0.1191675]
["bitfinex-derivatives","BTCF0:USTF0",1743203379614,0.1839661,84390.0,84389.0,0.1191675]
["bitfinex-derivatives","BTCF0:USTF0",1743203379811,0.06616,84390.0,84389.0,0.1191675]
["bitfinex-derivatives","BTCF0:USTF0",1743203381415,0.18192,84390.0,84389.0,0.1191675]
["bitfinex-derivatives","BTCF0:USTF0",1743203382218,0.18188,84390.0,84389.0,0.1191675]
["bitfinex-derivatives","BTCF0:USTF0",1743203382517,0.06616,84390.0,84389.0,0.1191675]
["bitfinex-derivatives","BTCF0:USTF0",1743203382718,0.18112,84390.0,84389.0,0.1191675]
["bitfinex-derivatives","BTCF0:USTF0",1743203382910,0.18184,84390.0,84389.0,0.1191675]
["bitfinex-derivatives","BTCF0:USTF0",1743203383112,0.18108,84390.0,84389.0,0.1591675]
["bitfinex-derivatives","BTCF0:USTF0",1743203383422,0.1185633,84392.0,84391.0,0.0592817]
["bitfinex-derivatives","BTCF0:USTF0",1743203383615,0.2350033,84392.0,84391.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1743203384822,0.2349233,84392.0,84391.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1743203386408,0.2963233,84392.0,84391.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1743203387709,0.2962033,84392.0,84391.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1743203391925,0.2962033,84392.0,84391.0,0.4206817]
["bitfinex-derivatives","BTCF0:USTF0",1743203392617,0.2962033,84392.0,84391.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1743203392927,0.2962033,84392.0,84391.0,0.4206817]
["bitfinex-derivatives","BTCF0:USTF0",1743203395316,0.2962033,84392.0,84391.0,0.43586872]
["bitfinex-derivatives","BTCF0:USTF0",1743203395917,0.2962033,84392.0,84391.0,0.07506872]
["bitfinex-derivatives","BTCF0:USTF0",1743203396115,0.2962033,84392.0,84391.0,0.43586872]
["bitfinex-derivatives","BTCF0:USTF0",1743203397426,0.30794656,84392.0,84391.0,0.43586872]
["bitfinex-derivatives","BTCF0:USTF0",1743203400524,0.2962033,84392.0,84391.0,0.43586872]
["bitfinex-derivatives","BTCF0:USTF0",1743203400733,0.2962033,84392.0,84391.0,0.46646872]
["bitfinex-derivatives","BTCF0:USTF0",1743203401927,0.2962033,84392.0,84391.0,0.46662606]
["bitfinex-derivatives","BTCF0:USTF0",1743203402127,0.00017775,84394.0,84391.0,0.69662606]
["bitfinex-derivatives","BTCF0:USTF0",1743203402325,0.11516,84392.0,84391.0,0.8040634]
["bitfinex-derivatives","BTCF0:USTF0",1743203402524,0.11516,84392.0,84391.0,1.2332753]
["bitfinex-derivatives","BTCF0:USTF0",1743203402926,0.11576001,84392.0,84391.0,1.2332753]
["bitfinex-derivatives","BTCF0:USTF0",1743203403632,0.11576001,84392.0,84391.0,1.3162153]
["bitfinex-derivatives","BTCF0:USTF0",1743203405530,0.11516,84392.0,84391.0,1.3162153]
["bitfinex-derivatives","BTCF0:USTF0",1743203406923,0.11516,84392.0,84391.0,0.5946153]
["bitfinex-derivatives","BTCF0:USTF0",1743203407129,0.11576001,84392.0,84391.0,0.9554153]
["bitfinex-derivatives","BTCF0:USTF0",1743203407325,0.11516,84392.0,84391.0,0.9554153]
["bitfinex-derivatives","BTCF0:USTF0",1743203407724,0.2968233,84392.0,84391.0,0.7254153]
["bitfinex-derivatives","BTCF0:USTF0",1743203407926,0.29742331,84392.0,84391.0,0.6921153]
["bitfinex-derivatives","BTCF0:USTF0",1743203408332,0.29742331,84392.0,84391.0,0.6767693]
["bitfinex-derivatives","BTCF0:USTF0",1743203409432,0.29742331,84392.0,84391.0,0.73925829]
["bitfinex-derivatives","BTCF0:USTF0",1743203410432,0.29742331,84392.0,84391.0,0.7241593]
["bitfinex-derivatives","BTCF0:USTF0",1743203411333,0.29730331,84392.0,84391.0,0.7241593]
["bitfinex-derivatives","BTCF0:USTF0",1743203411731,0.17874001,84392.0,84391.0,0.7241593]
["bitfinex-derivatives","BTCF0:USTF0",1743203411935,0.17814,84392.0,84391.0,0.7241593]
["bitfinex-derivatives","BTCF0:USTF0",1743203416327,0.17874001,84392.0,84391.0,0.7241593]
["bitfinex-derivatives","BTCF0:USTF0",1743203417535,0.11564001,84392.0,84391.0,0.7241593]
["bitfinex-derivatives","BTCF0:USTF0",1743203417735,0.11536001,84392.0,84391.0,0.7241593]
["bitfinex-derivatives","BTCF0:USTF0",1743203417937,0.11476,84392.0,84391.0,0.7241593]
["bitfinex-derivatives","BTCF0:USTF0",1743203418128,0.11536001,84392.0,84391.0,0.7241593]
["bitfinex-derivatives","BTCF0:USTF0",1743203418529,0.11476,84392.0,84391.0,0.7483193]
["bitfinex-derivatives","BTCF0:USTF0",1743203419229,0.00017775,84394.0,84393.0,0.1185619]
["bitfinex-derivatives","BTCF0:USTF0",1743203419423,0.11493775,84394.0,84393.0,0.1873384]
["bitfinex-derivatives","BTCF0:USTF0",1743203420427,0.11693775,84394.0,84393.0,0.1873384]
["bitfinex-derivatives","BTCF0:USTF0",1743203420634,0.11753776,84394.0,84393.0,0.1873384]
["bitfinex-derivatives","BTCF0:USTF0",1743203421736,0.11753776,84394.0,84393.0,0.54816435]
["bitfinex-derivatives","BTCF0:USTF0",1743203421937,0.11693775,84394.0,84393.0,0.54816435]
["bitfinex-derivatives","BTCF0:USTF0",1743203423038,0.00217775,84394.0,84393.0,0.54816435]
["bitfinex-derivatives","BTCF0:USTF0",1743203424434,0.00217775,84394.0,84393.0,0.18736435]
["bitfinex-derivatives","BTCF0:USTF0",1743203424632,0.03407775,84394.0,84393.0,0.54816435]
["bitfinex-derivatives","BTCF0:USTF0",1743203426734,0.0592751,84402.0,84393.0,0.54816435]
["bitfinex-derivatives","BTCF0:USTF0",1743203426735,0.10642419,84408.0,84407.0,0.1185423]
["bitfinex-derivatives","BTCF0:USTF0",1743203426931,0.10642419,84408.0,84407.0,0.49447885]
["bitfinex-derivatives","BTCF0:USTF0",1743203426932,0.10706419,84408.0,84407.0,0.49447885]
["bitfinex-derivatives","BTCF0:USTF0",1743203427138,0.10706419,84408.0,84407.0,0.73507885]
["bitfinex-derivatives","BTCF0:USTF0",1743203427340,0.10706419,84408.0,84407.0,1.14893343]
["bitfinex-derivatives","BTCF0:USTF0",1743203427537,0.10706419,84408.0,84407.0,1.13379688]
["bitfinex-derivatives","BTCF0:USTF0",1743203427935,0.10706419,84408.0,84407.0,1.16619688]
["bitfinex-derivatives","BTCF0:USTF0",1743203428443,0.10706419,84408.0,84407.0,1.19909688]
["bitfinex-derivatives","BTCF0:USTF0",1743203428743,0.10706419,84408.0,84407.0,1.21088617]
["bitfinex-derivatives","BTCF0:USTF0",1743203429340,0.11106419,84408.0,84407.0,1.21088617]
["bitfinex-derivatives","BTCF0:USTF0",1743203429527,0.11042419,84408.0,84407.0,1.2260303]
["bitfinex-derivatives","BTCF0:USTF0",1743203429732,0.14852419,84408.0,84407.0,1.2260303]
["bitfinex-derivatives","BTCF0:USTF0",1743203429945,0.1491242,84408.0,84407.0,1.2260303]
["bitfinex-derivatives","BTCF0:USTF0",1743203431238,0.1491242,84408.0,84407.0,0.8652303]
["bitfinex-derivatives","BTCF0:USTF0",1743203431437,0.04270001,84408.0,84407.0,0.8652303]
["bitfinex-derivatives","BTCF0:USTF0",1743203432245,0.04270001,84408.0,84407.0,0.81217572]
["bitfinex-derivatives","BTCF0:USTF0",1743203434737,0.04270001,84408.0,84407.0,0.45137572]
["bitfinex-derivatives","BTCF0:USTF0",1743203435043,0.04270001,84408.0,84407.0,0.81217572]
["bitfinex-derivatives","BTCF0:USTF0",1743203435442,0.16124091,84408.0,84407.0,0.49508643]
["bitfinex-derivatives","BTCF0:USTF0",1743203435645,0.16124091,84408.0,84407.0,0.54810801]
["bitfinex-derivatives","BTCF0:USTF0",1743203436043,0.16124091,84408.0,84407.0,0.59548801]
["bitfinex-derivatives","BTCF0:USTF0",1743203436253,0.27620091,84408.0,84407.0,0.59548801]
["bitfinex-derivatives","BTCF0:USTF0",1743203440345,0.27620091,84408.0,84407.0,0.54246643]
["bitfinex-derivatives","BTCF0:USTF0",1743203442440,0.15746001,84408.0,84407.0,0.54246643]
["bitfinex-derivatives","BTCF0:USTF0",1743203442640,0.15746001,84408.0,84407.0,0.62749736]
["bitfinex-derivatives","BTCF0:USTF0",1743203442843,0.15746001,84408.0,84407.0,0.66009736]
["bitfinex-derivatives","BTCF0:USTF0",1743203443349,0.15746001,84408.0,84407.0,0.66019395]
["bitfinex-derivatives","BTCF0:USTF0",1743203443739,0.18876001,84408.0,84407.0,0.66019395]
["bitfinex-derivatives","BTCF0:USTF0",1743203445242,0.30730091,84408.0,84407.0,0.59559395]
["bitfinex-derivatives","BTCF0:USTF0",1743203445649,0.30730091,84408.0,84407.0,0.54256302]
["bitfinex-derivatives","BTCF0:USTF0",1743203446346,0.18876001,84408.0,84407.0,0.56669302]
["bitfinex-derivatives","BTCF0:USTF0",1743203447042,0.18876001,84408.0,84407.0,0.59679302]
["bitfinex-derivatives","BTCF0:USTF0",1743203447442,0.18876001,84408.0,84407.0,0.64982967]
["bitfinex-derivatives","BTCF0:USTF0",1743203448641,0.30730091,84408.0,84407.0,0.08735072]
["bitfinex-derivatives","BTCF0:USTF0",1743203448835,0.30730091,84408.0,84407.0,0.03685072]
["bitfinex-derivatives","BTCF0:USTF0",1743203452253,0.66810091,84408.0,84407.0,0.03685072]
["bitfinex-derivatives","BTCF0:USTF0",1743203452638,0.55334091,84408.0,84407.0,0.03685072]
["bitfinex-derivatives","BTCF0:USTF0",1743203452838,0.66810091,84408.0,84407.0,0.03685072]
["bitfinex-derivatives","BTCF0:USTF0",1743203453352,0.55334091,84408.0,84407.0,0.03685072]
["bitfinex-derivatives","BTCF0:USTF0",1743203453649,0.7745251,84408.0,84407.0,0.03685072]
["bitfinex-derivatives","BTCF0:USTF0",1743203456743,0.1185549,84398.0,84397.0,0.21221374]
["bitfinex-derivatives","BTCF0:USTF0",1743203456947,0.2333149,84398.0,84397.0,0.21221374]
["bitfinex-derivatives","BTCF0:USTF0",1743203457246,0.23391491,84398.0,84397.0,0.21281374]
["bitfinex-derivatives","BTCF0:USTF0",1743203457549,0.24549509,84398.0,84397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203457945,0.24749509,84398.0,84397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203458755,0.24949509,84398.0,84397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203460745,0.24949509,84398.0,84397.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743203466449,0.13473509,84398.0,84397.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743203466656,0.24949509,84398.0,84397.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743203468857,0.24949509,84398.0,84397.0,0.04793175]
["bitfinex-derivatives","BTCF0:USTF0",1743203469861,0.34649509,84398.0,84397.0,0.04793175]
["bitfinex-derivatives","BTCF0:USTF0",1743203470555,0.34649509,84398.0,84397.0,0.04794426]
["bitfinex-derivatives","BTCF0:USTF0",1743203472152,0.34649509,84398.0,84390.0,0.0592829]
["bitfinex-derivatives","BTCF0:USTF0",1743203472153,0.1185675,84389.0,84388.0,0.24649669]
["bitfinex-derivatives","BTCF0:USTF0",1743203472463,0.1185802,84380.0,84379.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743203472760,0.1185816,84379.0,84378.0,0.3523499]
["bitfinex-derivatives","BTCF0:USTF0",1743203472966,0.18034161,84379.0,84378.0,0.3529899]
["bitfinex-derivatives","BTCF0:USTF0",1743203473157,0.18034161,84379.0,84378.0,0.3523099]
["bitfinex-derivatives","BTCF0:USTF0",1743203473662,0.17734161,84379.0,84378.0,0.3523099]
["bitfinex-derivatives","BTCF0:USTF0",1743203473858,0.53814161,84379.0,84378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743203474062,0.1185914,84372.0,84371.0,0.48136816]
["bitfinex-derivatives","BTCF0:USTF0",1743203474361,0.1155914,84372.0,84371.0,0.42136816]
["bitfinex-derivatives","BTCF0:USTF0",1743203474662,0.1185928,84371.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743203474861,0.29427281,84371.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743203475567,0.29027281,84371.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743203475754,0.28727281,84371.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743203476758,0.28727281,84371.0,84370.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1743203477167,0.29885802,84371.0,84370.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1743203478160,0.65965802,84371.0,84370.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1743203478763,0.54489802,84371.0,84370.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1743203478961,0.62935802,84371.0,84370.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1743203479370,0.51459802,84371.0,84370.0,0.00377775]
["bitfinex-derivatives","BTCF0:USTF0",1743203479566,0.62935802,84371.0,84370.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1743203484461,0.1185971,84368.0,84367.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743203484763,0.1197571,84368.0,84367.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743203484960,0.1186027,84364.0,84363.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743203485161,0.1186153,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203485359,0.23453531,84355.0,84354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743203485860,0.11973531,84355.0,84354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743203486060,0.23453531,84355.0,84354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743203486668,0.23553531,84355.0,84354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743203489268,0.23553531,84355.0,84354.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743203490772,0.26743531,84355.0,84354.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743203492772,0.26743531,84355.0,84354.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1743203493265,0.26743531,84355.0,84354.0,0.6275967]
["bitfinex-derivatives","BTCF0:USTF0",1743203493266,0.15263531,84355.0,84354.0,0.6275967]
["bitfinex-derivatives","BTCF0:USTF0",1743203493467,0.00212001,84355.0,84354.0,0.6275967]
["bitfinex-derivatives","BTCF0:USTF0",1743203493672,0.001,84355.0,84354.0,0.6275967]
["bitfinex-derivatives","BTCF0:USTF0",1743203493869,0.00212001,84355.0,84354.0,0.6275967]
["bitfinex-derivatives","BTCF0:USTF0",1743203500473,0.00212001,84355.0,84354.0,0.2667967]
["bitfinex-derivatives","BTCF0:USTF0",1743203500674,0.00212001,84355.0,84354.0,0.6275967]
["bitfinex-derivatives","BTCF0:USTF0",1743203503276,0.00212001,84355.0,84354.0,0.72360014]
["bitfinex-derivatives","BTCF0:USTF0",1743203505275,0.00212001,84355.0,84354.0,1.4061032]
["bitfinex-derivatives","BTCF0:USTF0",1743203505475,0.0336,84355.0,84354.0,1.4061032]
["bitfinex-derivatives","BTCF0:USTF0",1743203506071,0.1522153,84355.0,84354.0,1.4061032]
["bitfinex-derivatives","BTCF0:USTF0",1743203506382,0.1828153,84355.0,84354.0,1.4061032]
["bitfinex-derivatives","BTCF0:USTF0",1743203506585,0.0642,84355.0,84354.0,1.4061032]
["bitfinex-derivatives","BTCF0:USTF0",1743203508782,0.0642,84355.0,84354.0,1.0453032]
["bitfinex-derivatives","BTCF0:USTF0",1743203508983,0.06532001,84355.0,84354.0,1.4061032]
["bitfinex-derivatives","BTCF0:USTF0",1743203509185,0.0642,84355.0,84354.0,1.4061032]
["bitfinex-derivatives","BTCF0:USTF0",1743203509370,0.1828153,84355.0,84354.0,1.4061032]
["bitfinex-derivatives","BTCF0:USTF0",1743203510186,0.1828153,84355.0,84354.0,1.36308561]
["bitfinex-derivatives","BTCF0:USTF0",1743203512075,0.0642,84355.0,84354.0,1.36308561]
["bitfinex-derivatives","BTCF0:USTF0",1743203512278,0.0642,84355.0,84354.0,1.29848561]
["bitfinex-derivatives","BTCF0:USTF0",1743203512988,0.0642,84355.0,84354.0,1.35998561]
["bitfinex-derivatives","BTCF0:USTF0",1743203513187,0.0642,84355.0,84354.0,1.0310093]
["bitfinex-derivatives","BTCF0:USTF0",1743203513383,0.06532001,84355.0,84354.0,1.0310093]
["bitfinex-derivatives","BTCF0:USTF0",1743203513587,0.0642,84355.0,84354.0,1.1610093]
["bitfinex-derivatives","BTCF0:USTF0",1743203516792,0.0642,84355.0,84354.0,1.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1743203517087,0.06540001,84355.0,84354.0,1.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1743203517295,0.0642,84355.0,84354.0,1.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1743203517481,0.06536,84355.0,84354.0,1.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1743203518483,0.06536,84355.0,84354.0,0.64658255]
["bitfinex-derivatives","BTCF0:USTF0",1743203518687,0.0642,84355.0,84354.0,0.64658255]
["bitfinex-derivatives","BTCF0:USTF0",1743203518888,0.06532001,84355.0,84354.0,0.64658255]
["bitfinex-derivatives","BTCF0:USTF0",1743203519392,0.0642,84355.0,84354.0,0.64658255]
["bitfinex-derivatives","BTCF0:USTF0",1743203519779,0.06532001,84355.0,84354.0,0.64658255]
["bitfinex-derivatives","BTCF0:USTF0",1743203519981,0.06532001,84355.0,84354.0,0.66171224]
["bitfinex-derivatives","BTCF0:USTF0",1743203520293,0.0642,84355.0,84354.0,0.66171224]
["bitfinex-derivatives","BTCF0:USTF0",1743203520482,0.06532001,84355.0,84354.0,0.66171224]
["bitfinex-derivatives","BTCF0:USTF0",1743203521189,0.06532001,84355.0,84354.0,0.66174818]
["bitfinex-derivatives","BTCF0:USTF0",1743203521880,0.0642,84355.0,84354.0,0.66174818]
["bitfinex-derivatives","BTCF0:USTF0",1743203522080,0.0642,84355.0,84354.0,1.01527493]
["bitfinex-derivatives","BTCF0:USTF0",1743203522589,0.1828153,84355.0,84354.0,0.98467493]
["bitfinex-derivatives","BTCF0:USTF0",1743203522782,0.06532001,84355.0,84354.0,0.98467493]
["bitfinex-derivatives","BTCF0:USTF0",1743203522984,0.1828153,84355.0,84354.0,0.98467493]
["bitfinex-derivatives","BTCF0:USTF0",1743203523183,0.1839753,84355.0,84354.0,0.86605823]
["bitfinex-derivatives","BTCF0:USTF0",1743203523981,0.1839753,84355.0,84354.0,0.8508926]
["bitfinex-derivatives","BTCF0:USTF0",1743203524887,0.1839753,84355.0,84354.0,0.9695093]
["bitfinex-derivatives","BTCF0:USTF0",1743203525881,0.1839753,84355.0,84354.0,0.61598255]
["bitfinex-derivatives","BTCF0:USTF0",1743203526076,0.1839753,84355.0,84354.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743203527910,0.1839753,84355.0,84354.0,0.5629967]
["bitfinex-derivatives","BTCF0:USTF0",1743203528892,0.1839753,84355.0,84354.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743203529791,0.1839753,84355.0,84354.0,0.5629967]
["bitfinex-derivatives","BTCF0:USTF0",1743203530182,0.1839753,84355.0,84354.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743203531885,0.1839753,84355.0,84354.0,0.5629967]
["bitfinex-derivatives","BTCF0:USTF0",1743203533591,0.1839753,84355.0,84354.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743203533790,0.1839753,84355.0,84354.0,0.5629967]
["bitfinex-derivatives","BTCF0:USTF0",1743203534793,0.1839753,84355.0,84354.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1743203537594,0.1839753,84355.0,84354.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743203538886,0.5447753,84355.0,84354.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743203539086,0.5447753,84355.0,84354.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1743203539685,0.5447753,84355.0,84354.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1743203540381,0.5447753,84355.0,84354.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1743203540587,0.5447753,84355.0,84354.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1743203540897,0.5447753,84355.0,84354.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1743203541195,0.5447753,84355.0,84354.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743203543289,0.5447753,84355.0,84354.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1743203544798,0.1186238,84349.0,84348.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743203545000,0.11974381,84349.0,84348.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1743203545387,0.11974381,84349.0,84348.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743203545592,0.18324381,84349.0,84348.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743203546195,0.18424381,84349.0,84348.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743203546901,0.18524381,84349.0,84348.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743203547087,0.18524381,84349.0,84348.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1743203551398,0.18524381,84349.0,84348.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743203557006,0.18524381,84349.0,84348.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1743203557407,0.18524381,84349.0,84348.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1743203559203,0.54604381,84349.0,84348.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1743203563612,0.54604381,84349.0,84348.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743203565114,0.18524381,84349.0,84348.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743203566007,0.18524381,84349.0,84348.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1743203574916,0.18524381,84349.0,84348.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1743203575122,0.30000381,84349.0,84348.0,0.1988452]
["bitfinex-derivatives","BTCF0:USTF0",1743203575426,0.14539186,84349.0,84348.0,0.8096452]
["bitfinex-derivatives","BTCF0:USTF0",1743203575626,0.26015186,84349.0,84348.0,0.86274724]
["bitfinex-derivatives","BTCF0:USTF0",1743203576022,0.21025186,84349.0,84348.0,0.86274724]
["bitfinex-derivatives","BTCF0:USTF0",1743203576220,0.21109186,84349.0,84348.0,0.86274724]
["bitfinex-derivatives","BTCF0:USTF0",1743203577329,0.21109186,84349.0,84348.0,1.23873271]
["bitfinex-derivatives","BTCF0:USTF0",1743203577729,0.21109186,84349.0,84348.0,1.25036131]
["bitfinex-derivatives","BTCF0:USTF0",1743203578922,0.1156,84349.0,84348.0,1.25036131]
["bitfinex-derivatives","BTCF0:USTF0",1743203579422,0.1156,84349.0,84348.0,1.28266131]
["bitfinex-derivatives","BTCF0:USTF0",1743203580326,0.00084,84349.0,84348.0,1.28266131]
["bitfinex-derivatives","BTCF0:USTF0",1743203581524,0.00084,84349.0,84348.0,0.56106131]
["bitfinex-derivatives","BTCF0:USTF0",1743203581819,0.00084,84349.0,84348.0,1.28266131]
["bitfinex-derivatives","BTCF0:USTF0",1743203586531,0.00084,84349.0,84348.0,0.56106131]
["bitfinex-derivatives","BTCF0:USTF0",1743203586831,0.00084,84349.0,84348.0,1.28266131]
["bitfinex-derivatives","BTCF0:USTF0",1743203588330,0.00084,84349.0,84348.0,1.26747584]
["bitfinex-derivatives","BTCF0:USTF0",1743203591830,0.00084,84349.0,84348.0,1.55042775]
["bitfinex-derivatives","BTCF0:USTF0",1743203595338,0.00084,84349.0,84348.0,1.56567217]
["bitfinex-derivatives","BTCF0:USTF0",1743203595738,0.00084,84349.0,84348.0,1.28272026]
["bitfinex-derivatives","BTCF0:USTF0",1743203597531,0.03194,84349.0,84348.0,1.28272026]
["bitfinex-derivatives","BTCF0:USTF0",1743203597731,0.0311,84349.0,84348.0,1.28272026]
["bitfinex-derivatives","BTCF0:USTF0",1743203599348,0.0311,84349.0,84348.0,0.95659166]
["bitfinex-derivatives","BTCF0:USTF0",1743203599849,0.1497238,84349.0,84348.0,0.83796646]
["bitfinex-derivatives","BTCF0:USTF0",1743203600032,0.1506438,84349.0,84348.0,0.78486442]
["bitfinex-derivatives","BTCF0:USTF0",1743203600228,0.1506438,84349.0,84348.0,0.90348962]
["bitfinex-derivatives","BTCF0:USTF0",1743203600448,0.1506438,84349.0,84348.0,0.8882452]
["bitfinex-derivatives","BTCF0:USTF0",1743203600944,0.16271822,84349.0,84348.0,0.8882452]
["bitfinex-derivatives","BTCF0:USTF0",1743203601945,0.16371822,84349.0,84348.0,0.8882452]
["bitfinex-derivatives","BTCF0:USTF0",1743203604938,0.16371822,84349.0,84348.0,0.5274452]
["bitfinex-derivatives","BTCF0:USTF0",1743203606942,0.16371822,84349.0,84348.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1743203607347,0.1186252,84348.0,84347.0,0.21255253]
["bitfinex-derivatives","BTCF0:USTF0",1743203607551,0.1847252,84348.0,84347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203607746,0.2148252,84348.0,84347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743203608953,0.2158252,84348.0,84347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743203610544,0.2158252,84348.0,84347.0,0.1196666]
["bitfinex-derivatives","BTCF0:USTF0",1743203610745,0.2158252,84348.0,84347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743203611342,0.0593182,84341.0,84331.0,0.42377229]
["bitfinex-derivatives","BTCF0:USTF0",1743203611647,0.118666,84319.0,84318.0,0.23019113]
["bitfinex-derivatives","BTCF0:USTF0",1743203611948,1.095946,84319.0,84318.0,0.21538636]
["bitfinex-derivatives","BTCF0:USTF0",1743203612551,1.095946,84319.0,84318.0,0.23058808]
["bitfinex-derivatives","BTCF0:USTF0",1743203612749,1.095946,84319.0,84318.0,0.01584172]
["bitfinex-derivatives","BTCF0:USTF0",1743203613053,1.095946,84319.0,84318.0,0.01588172]
["bitfinex-derivatives","BTCF0:USTF0",1743203615054,1.159746,84319.0,84318.0,0.01588172]
["bitfinex-derivatives","BTCF0:USTF0",1743203615250,1.17166039,84319.0,84318.0,0.01588172]
["bitfinex-derivatives","BTCF0:USTF0",1743203615847,1.17166039,84319.0,84318.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743203616849,1.18036839,84319.0,84318.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743203617250,1.18040839,84319.0,84318.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743203617440,0.1186758,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743203617642,0.1203558,84312.0,84311.0,0.37594402]
["bitfinex-derivatives","BTCF0:USTF0",1743203618240,0.1831558,84312.0,84311.0,0.37594402]
["bitfinex-derivatives","BTCF0:USTF0",1743203619443,0.1831558,84312.0,84311.0,0.37593763]
["bitfinex-derivatives","BTCF0:USTF0",1743203621852,0.1831558,84312.0,84311.0,0.01513763]
["bitfinex-derivatives","BTCF0:USTF0",1743203624347,0.2979158,84312.0,84311.0,0.01513763]
["bitfinex-derivatives","BTCF0:USTF0",1743203624863,0.2351158,84312.0,84311.0,0.13381483]
["bitfinex-derivatives","BTCF0:USTF0",1743203625561,0.2351158,84312.0,84311.0,0.13381383]
["bitfinex-derivatives","BTCF0:USTF0",1743203625762,0.2351158,84312.0,84311.0,0.04563663]
["bitfinex-derivatives","BTCF0:USTF0",1743203628061,0.2970158,84312.0,84311.0,0.04563663]
["bitfinex-derivatives","BTCF0:USTF0",1743203629851,0.2970158,84312.0,84311.0,0.07833663]
["bitfinex-derivatives","BTCF0:USTF0",1743203630057,0.6578158,84312.0,84311.0,0.07833663]
["bitfinex-derivatives","BTCF0:USTF0",1743203631255,0.059341,84308.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743203631457,0.1186913,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743203631765,0.1203713,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743203632163,0.13227077,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743203633369,0.13327077,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743203634464,0.24803077,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743203634861,0.24803077,84301.0,84300.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743203636969,0.2361313,84301.0,84300.0,0.2820927]
["bitfinex-derivatives","BTCF0:USTF0",1743203637760,0.11744,84301.0,84300.0,0.2820927]
["bitfinex-derivatives","BTCF0:USTF0",1743203638368,0.11748001,84301.0,84300.0,0.2820927]
["bitfinex-derivatives","BTCF0:USTF0",1743203638570,0.11576,84301.0,84300.0,0.2820927]
["bitfinex-derivatives","BTCF0:USTF0",1743203638867,0.11744,84301.0,84300.0,0.2820927]
["bitfinex-derivatives","BTCF0:USTF0",1743203639471,0.11744,84301.0,84300.0,0.29405545]
["bitfinex-derivatives","BTCF0:USTF0",1743203639674,0.00268,84301.0,84300.0,0.29405545]
["bitfinex-derivatives","BTCF0:USTF0",1743203639973,0.11576,84301.0,84300.0,0.29405545]
["bitfinex-derivatives","BTCF0:USTF0",1743203640162,0.11744,84301.0,84300.0,0.6428927]
["bitfinex-derivatives","BTCF0:USTF0",1743203640364,0.11744,84301.0,84300.0,0.69588321]
["bitfinex-derivatives","BTCF0:USTF0",1743203640561,0.11576,84301.0,84300.0,0.69588321]
["bitfinex-derivatives","BTCF0:USTF0",1743203640964,0.11576,84301.0,84300.0,0.75199705]
["bitfinex-derivatives","BTCF0:USTF0",1743203642473,0.001,84301.0,84300.0,0.75199705]
["bitfinex-derivatives","BTCF0:USTF0",1743203642865,0.001,84301.0,84300.0,0.70778672]
["bitfinex-derivatives","BTCF0:USTF0",1743203644972,0.001,84301.0,84300.0,0.75217218]
["bitfinex-derivatives","BTCF0:USTF0",1743203645274,0.001,84301.0,84300.0,0.83561326]
["bitfinex-derivatives","BTCF0:USTF0",1743203645470,0.001,84301.0,84300.0,0.79075756]
["bitfinex-derivatives","BTCF0:USTF0",1743203645673,0.001,84301.0,84300.0,0.76736405]
["bitfinex-derivatives","BTCF0:USTF0",1743203646473,0.001,84301.0,84300.0,1.03736405]
["bitfinex-derivatives","BTCF0:USTF0",1743203647174,0.00017786,84309.0,84308.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1743203647371,0.00189787,84309.0,84308.0,0.73467337]
["bitfinex-derivatives","BTCF0:USTF0",1743203647576,0.00017786,84309.0,84308.0,0.78766388]
["bitfinex-derivatives","BTCF0:USTF0",1743203647766,0.00017786,84309.0,84308.0,0.77247201]
["bitfinex-derivatives","BTCF0:USTF0",1743203648273,0.00017786,84309.0,84308.0,0.86737201]
["bitfinex-derivatives","BTCF0:USTF0",1743203649377,0.00017786,84309.0,84308.0,1.01737201]
["bitfinex-derivatives","BTCF0:USTF0",1743203649767,0.1066607,84312.0,84311.0,0.1186772]
["bitfinex-derivatives","BTCF0:USTF0",1743203649976,0.1066607,84312.0,84311.0,0.78246771]
["bitfinex-derivatives","BTCF0:USTF0",1743203650163,0.1066607,84312.0,84311.0,0.82685317]
["bitfinex-derivatives","BTCF0:USTF0",1743203651766,0.1066607,84312.0,84311.0,0.78246771]
["bitfinex-derivatives","BTCF0:USTF0",1743203652173,0.1066607,84312.0,84311.0,0.84786771]
["bitfinex-derivatives","BTCF0:USTF0",1743203652467,0.00017786,84320.0,84319.0,0.118666]
["bitfinex-derivatives","BTCF0:USTF0",1743203652668,0.00185786,84320.0,84319.0,0.78245651]
["bitfinex-derivatives","BTCF0:USTF0",1743203653478,0.00185786,84320.0,84319.0,0.84755651]
["bitfinex-derivatives","BTCF0:USTF0",1743203654274,0.00017786,84320.0,84319.0,0.84755651]
["bitfinex-derivatives","BTCF0:USTF0",1743203655664,0.00017786,84320.0,84319.0,0.794566]
["bitfinex-derivatives","BTCF0:USTF0",1743203661374,0.03047786,84320.0,84319.0,0.794566]
["bitfinex-derivatives","BTCF0:USTF0",1743203662085,0.03047786,84320.0,84319.0,0.84757504]
["bitfinex-derivatives","BTCF0:USTF0",1743203663781,0.00017786,84320.0,84319.0,0.84757504]
["bitfinex-derivatives","BTCF0:USTF0",1743203663971,0.03037786,84320.0,84319.0,0.84757504]
["bitfinex-derivatives","BTCF0:USTF0",1743203664686,0.03037786,84320.0,84319.0,1.25239978]
["bitfinex-derivatives","BTCF0:USTF0",1743203668480,0.03037786,84320.0,84319.0,1.19939074]
["bitfinex-derivatives","BTCF0:USTF0",1743203668988,0.03037786,84320.0,84319.0,1.155366]
["bitfinex-derivatives","BTCF0:USTF0",1743203671286,0.03037786,84320.0,84319.0,1.20840008]
["bitfinex-derivatives","BTCF0:USTF0",1743203672591,0.03037786,84320.0,84319.0,1.17530008]
["bitfinex-derivatives","BTCF0:USTF0",1743203672796,0.03037786,84320.0,84319.0,1.14330008]
["bitfinex-derivatives","BTCF0:USTF0",1743203674194,0.03037786,84320.0,84319.0,0.89330008]
["bitfinex-derivatives","BTCF0:USTF0",1743203674388,0.03037786,84320.0,84319.0,0.840266]
["bitfinex-derivatives","BTCF0:USTF0",1743203674793,0.03037786,84320.0,84319.0,0.89335527]
["bitfinex-derivatives","BTCF0:USTF0",1743203674993,0.03037786,84320.0,84319.0,0.840266]
["bitfinex-derivatives","BTCF0:USTF0",1743203675397,0.03037786,84320.0,84319.0,0.8933521]
["bitfinex-derivatives","BTCF0:USTF0",1743203675901,0.03037786,84320.0,84319.0,0.840266]
["bitfinex-derivatives","BTCF0:USTF0",1743203676703,0.03037786,84320.0,84319.0,0.89336956]
["bitfinex-derivatives","BTCF0:USTF0",1743203677893,0.03037786,84320.0,84319.0,0.53256956]
["bitfinex-derivatives","BTCF0:USTF0",1743203680012,0.03037786,84320.0,84319.0,0.61557956]
["bitfinex-derivatives","BTCF0:USTF0",1743203680402,0.03037786,84320.0,84319.0,0.65885017]
["bitfinex-derivatives","BTCF0:USTF0",1743203681210,0.03037786,84320.0,84319.0,0.61557956]
["bitfinex-derivatives","BTCF0:USTF0",1743203684109,0.03037786,84320.0,84319.0,0.64657956]
["bitfinex-derivatives","BTCF0:USTF0",1743203684505,0.03037786,84320.0,84319.0,0.68927904]
["bitfinex-derivatives","BTCF0:USTF0",1743203686913,0.03037786,84320.0,84319.0,0.32847904]
["bitfinex-derivatives","BTCF0:USTF0",1743203687118,0.03037786,84320.0,84319.0,0.68927904]
["bitfinex-derivatives","BTCF0:USTF0",1743203687321,0.03037786,84320.0,84319.0,0.65827904]
["bitfinex-derivatives","BTCF0:USTF0",1743203688920,0.03037786,84320.0,84319.0,0.61557956]
["bitfinex-derivatives","BTCF0:USTF0",1743203690718,0.03037786,84320.0,84319.0,0.82867749]
["bitfinex-derivatives","BTCF0:USTF0",1743203693924,0.03037786,84320.0,84319.0,0.46787749]
["bitfinex-derivatives","BTCF0:USTF0",1743203694126,0.03037786,84320.0,84319.0,0.82867749]
["bitfinex-derivatives","BTCF0:USTF0",1743203694717,0.03037786,84320.0,84319.0,0.46787749]
["bitfinex-derivatives","BTCF0:USTF0",1743203694925,0.03037786,84320.0,84319.0,0.82867749]
["bitfinex-derivatives","BTCF0:USTF0",1743203695620,0.03037786,84320.0,84319.0,0.46787749]
["bitfinex-derivatives","BTCF0:USTF0",1743203695920,0.03037786,84320.0,84319.0,0.82867749]
["bitfinex-derivatives","BTCF0:USTF0",1743203696315,0.03037786,84320.0,84319.0,0.86067749]
["bitfinex-derivatives","BTCF0:USTF0",1743203697322,0.03037786,84320.0,84319.0,1.12067749]
["bitfinex-derivatives","BTCF0:USTF0",1743203697529,0.03037786,84320.0,84319.0,1.15067749]
["bitfinex-derivatives","BTCF0:USTF0",1743203697722,0.06197786,84320.0,84319.0,1.15067749]
["bitfinex-derivatives","BTCF0:USTF0",1743203700317,0.00017786,84320.0,84319.0,1.15067749]
["bitfinex-derivatives","BTCF0:USTF0",1743203700927,0.06217786,84320.0,84319.0,1.19410241]
["bitfinex-derivatives","BTCF0:USTF0",1743203702224,0.06217786,84320.0,84319.0,1.23236507]
["bitfinex-derivatives","BTCF0:USTF0",1743203702632,0.06217786,84320.0,84319.0,1.01926714]
["bitfinex-derivatives","BTCF0:USTF0",1743203703022,0.06217786,84320.0,84319.0,0.65846714]
["bitfinex-derivatives","BTCF0:USTF0",1743203703224,0.06217786,84320.0,84319.0,0.98100448]
["bitfinex-derivatives","BTCF0:USTF0",1743203703631,0.06217786,84320.0,84319.0,1.01230448]
["bitfinex-derivatives","BTCF0:USTF0",1743203704435,0.06217786,84320.0,84319.0,0.72230448]
["bitfinex-derivatives","BTCF0:USTF0",1743203704728,0.09427786,84320.0,84319.0,0.67887956]
["bitfinex-derivatives","BTCF0:USTF0",1743203709226,0.09427786,84320.0,84319.0,0.25477956]
["bitfinex-derivatives","BTCF0:USTF0",1743203709426,0.09595786,84320.0,84319.0,0.61557956]
["bitfinex-derivatives","BTCF0:USTF0",1743203709625,0.09427786,84320.0,84319.0,0.61557956]
["bitfinex-derivatives","BTCF0:USTF0",1743203709828,0.09427786,84320.0,84319.0,0.64757956]
["bitfinex-derivatives","BTCF0:USTF0",1743203710525,0.09427786,84320.0,84319.0,0.67917956]
["bitfinex-derivatives","BTCF0:USTF0",1743203711327,0.09427786,84320.0,84319.0,0.56051356]
["bitfinex-derivatives","BTCF0:USTF0",1743203711628,0.09595786,84320.0,84319.0,0.67917956]
["bitfinex-derivatives","BTCF0:USTF0",1743203712930,0.09427786,84320.0,84319.0,0.67917956]
["bitfinex-derivatives","BTCF0:USTF0",1743203714828,0.09427786,84320.0,84319.0,0.7225219]
["bitfinex-derivatives","BTCF0:USTF0",1743203715030,0.09427786,84320.0,84319.0,0.3617219]
["bitfinex-derivatives","BTCF0:USTF0",1743203715234,0.09599787,84320.0,84319.0,0.7225219]
["bitfinex-derivatives","BTCF0:USTF0",1743203715435,0.09427786,84320.0,84319.0,0.7225219]
["bitfinex-derivatives","BTCF0:USTF0",1743203716339,0.09427786,84320.0,84319.0,0.7610519]
["bitfinex-derivatives","BTCF0:USTF0",1743203717027,0.09427786,84320.0,84319.0,0.5787859]
["bitfinex-derivatives","BTCF0:USTF0",1743203717028,0.21294246,84320.0,84319.0,0.5787859]
["bitfinex-derivatives","BTCF0:USTF0",1743203717229,0.21470246,84320.0,84319.0,0.5787859]
["bitfinex-derivatives","BTCF0:USTF0",1743203717631,0.21470246,84320.0,84319.0,0.52568234]
["bitfinex-derivatives","BTCF0:USTF0",1743203718037,0.21470246,84320.0,84319.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1743203718940,0.21470246,84320.0,84319.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743203720440,0.21470246,84320.0,84319.0,0.240206]
["bitfinex-derivatives","BTCF0:USTF0",1743203720736,0.21470246,84320.0,84319.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743203720936,0.32938246,84320.0,84319.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743203725839,0.21470246,84320.0,84319.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743203726044,0.17861786,84320.0,84319.0,0.240206]
["bitfinex-derivatives","BTCF0:USTF0",1743203726233,0.11661786,84320.0,84319.0,0.240206]
["bitfinex-derivatives","BTCF0:USTF0",1743203726436,0.25874612,84320.0,84319.0,0.240206]
["bitfinex-derivatives","BTCF0:USTF0",1743203726631,0.25874612,84320.0,84319.0,0.29334619]
["bitfinex-derivatives","BTCF0:USTF0",1743203726835,0.14406612,84320.0,84319.0,0.35754619]
["bitfinex-derivatives","BTCF0:USTF0",1743203727039,0.14406612,84320.0,84319.0,0.23888019]
["bitfinex-derivatives","BTCF0:USTF0",1743203727637,0.26273072,84320.0,84319.0,0.23888019]
["bitfinex-derivatives","BTCF0:USTF0",1743203729548,0.29363072,84320.0,84319.0,0.23888019]
["bitfinex-derivatives","BTCF0:USTF0",1743203730351,0.15150246,84320.0,84319.0,0.23888019]
["bitfinex-derivatives","BTCF0:USTF0",1743203733444,0.03283786,84320.0,84319.0,0.23888019]
["bitfinex-derivatives","BTCF0:USTF0",1743203733652,0.03107786,84320.0,84319.0,0.23888019]
["bitfinex-derivatives","BTCF0:USTF0",1743203735444,0.03107786,84320.0,84319.0,0.35754619]
["bitfinex-derivatives","BTCF0:USTF0",1743203736441,0.03107786,84320.0,84319.0,0.304406]
["bitfinex-derivatives","BTCF0:USTF0",1743203736841,0.03275786,84320.0,84319.0,0.304406]
["bitfinex-derivatives","BTCF0:USTF0",1743203737042,0.06505786,84320.0,84319.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1743203737650,0.18204246,84320.0,84319.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1743203737845,0.18372246,84320.0,84319.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1743203738252,0.06505786,84320.0,84319.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1743203738846,0.06505786,84320.0,84319.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1743203743351,0.18372246,84320.0,84319.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1743203744455,0.18372246,84320.0,84319.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1743203747859,0.32585072,84320.0,84319.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1743203748252,0.32585072,84320.0,84319.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743203752363,0.24141381,84320.0,84319.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743203754265,0.60221381,84320.0,84319.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1743203756769,0.11868,84309.0,84308.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743203756965,0.23504,84309.0,84308.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743203757957,0.29674,84309.0,84308.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743203759773,0.30879354,84309.0,84308.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743203771071,0.19411354,84309.0,84308.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743203771376,0.30879354,84309.0,84308.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743203774281,0.24709354,84309.0,84308.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743203774479,0.00168,84309.0,84308.0,0.1816815]
["bitfinex-derivatives","BTCF0:USTF0",1743203774680,0.00017786,84320.0,84314.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1743203774886,0.497572,84340.0,84320.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1743203774887,0.11468,84328.0,84320.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1743203775182,0.21369783,84321.0,84320.0,0.17242597]
["bitfinex-derivatives","BTCF0:USTF0",1743203775380,0.21377784,84321.0,84320.0,0.23522597]
["bitfinex-derivatives","BTCF0:USTF0",1743203775581,0.21253783,84321.0,84320.0,0.11656137]
["bitfinex-derivatives","BTCF0:USTF0",1743203775780,0.33244104,84321.0,84320.0,0.11656137]
["bitfinex-derivatives","BTCF0:USTF0",1743203776081,0.33244104,84321.0,84320.0,0.23522597]
["bitfinex-derivatives","BTCF0:USTF0",1743203776288,0.33244104,84321.0,84320.0,0.1820646]
["bitfinex-derivatives","BTCF0:USTF0",1743203776781,0.21377784,84321.0,84320.0,0.1820646]
["bitfinex-derivatives","BTCF0:USTF0",1743203777175,0.00124001,84321.0,84320.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743203777377,0.11990321,84321.0,84320.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743203777774,0.18300321,84321.0,84320.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743203780785,0.18300321,84321.0,84320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203780975,0.1186688,84317.0,84316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743203781176,0.2333088,84317.0,84316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743203781378,0.2344688,84317.0,84316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743203781884,0.2974688,84317.0,84316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743203782279,0.118673,84314.0,84313.0,0.21293748]
["bitfinex-derivatives","BTCF0:USTF0",1743203782478,0.11991301,84314.0,84313.0,0.21361748]
["bitfinex-derivatives","BTCF0:USTF0",1743203783075,0.18291301,84314.0,84313.0,0.21361748]
["bitfinex-derivatives","BTCF0:USTF0",1743203784482,0.18291301,84314.0,84313.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743203784682,0.1186786,84310.0,84309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743203784883,0.1198386,84310.0,84309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743203785792,0.1852386,84310.0,84309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743203786588,0.1852386,84310.0,84309.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1743203786986,0.1852386,84310.0,84309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743203787588,0.1852386,84310.0,84309.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743203789723,0.1852386,84310.0,84309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743203791719,0.29185269,84310.0,84309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743203793612,0.40653269,84310.0,84309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743203795727,0.2999186,84310.0,84309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743203798815,0.2999186,84310.0,84309.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743203799209,0.2670186,84310.0,84309.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1743203799410,0.11584,84310.0,84309.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1743203799614,0.11468,84310.0,84309.0,0.46364964]
["bitfinex-derivatives","BTCF0:USTF0",1743203800224,0.11468,84310.0,84309.0,0.50642121]
["bitfinex-derivatives","BTCF0:USTF0",1743203804603,0.11468,84310.0,84309.0,0.86722121]
["bitfinex-derivatives","BTCF0:USTF0",1743203805503,0.10659332,84321.0,84320.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1743203805800,0.10783333,84321.0,84320.0,0.79323424]
["bitfinex-derivatives","BTCF0:USTF0",1743203805995,0.11481786,84329.0,84328.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1743203806193,0.11481786,84329.0,84328.0,0.4800933]
["bitfinex-derivatives","BTCF0:USTF0",1743203806509,0.00017786,84329.0,84328.0,0.53326294]
["bitfinex-derivatives","BTCF0:USTF0",1743203806696,0.00017786,84329.0,84328.0,0.59566294]
["bitfinex-derivatives","BTCF0:USTF0",1743203806898,0.00017786,84329.0,84328.0,0.83566294]
["bitfinex-derivatives","BTCF0:USTF0",1743203807203,0.00017786,84329.0,84328.0,0.7824933]
["bitfinex-derivatives","BTCF0:USTF0",1743203808306,0.00017786,84329.0,84328.0,0.83559619]
["bitfinex-derivatives","BTCF0:USTF0",1743203808607,0.00317786,84329.0,84328.0,0.83559619]
["bitfinex-derivatives","BTCF0:USTF0",1743203808797,0.00417786,84329.0,84328.0,0.7824933]
["bitfinex-derivatives","BTCF0:USTF0",1743203808997,0.00317786,84329.0,84328.0,0.7824933]
["bitfinex-derivatives","BTCF0:USTF0",1743203814803,0.00317786,84329.0,84328.0,0.8154933]
["bitfinex-derivatives","BTCF0:USTF0",1743203815905,0.00317786,84329.0,84328.0,0.4546933]
["bitfinex-derivatives","BTCF0:USTF0",1743203816111,0.00317786,84329.0,84328.0,1.1762933]
["bitfinex-derivatives","BTCF0:USTF0",1743203819512,0.00317786,84329.0,84328.0,0.4546933]
["bitfinex-derivatives","BTCF0:USTF0",1743203819711,0.00317786,84329.0,84328.0,1.1762933]
["bitfinex-derivatives","BTCF0:USTF0",1743203828630,0.00317786,84329.0,84328.0,1.1432933]
["bitfinex-derivatives","BTCF0:USTF0",1743203830834,0.00317786,84329.0,84328.0,1.19637388]
["bitfinex-derivatives","BTCF0:USTF0",1743203831835,0.00317786,84329.0,84328.0,1.25517025]
["bitfinex-derivatives","BTCF0:USTF0",1743203833440,0.00317786,84329.0,84328.0,1.25520807]
["bitfinex-derivatives","BTCF0:USTF0",1743203834137,0.17750211,84351.0,84346.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1743203834330,0.97688,84347.0,84346.0,0.49523021]
["bitfinex-derivatives","BTCF0:USTF0",1743203835330,0.2391066,84347.0,84346.0,0.49523021]
["bitfinex-derivatives","BTCF0:USTF0",1743203835642,0.12548,84347.0,84346.0,0.49523021]
["bitfinex-derivatives","BTCF0:USTF0",1743203835835,0.30298211,84347.0,84346.0,0.49523021]
["bitfinex-derivatives","BTCF0:USTF0",1743203836030,0.30294211,84347.0,84346.0,0.49523021]
["bitfinex-derivatives","BTCF0:USTF0",1743203836525,0.31500709,84347.0,84346.0,0.49523021]
["bitfinex-derivatives","BTCF0:USTF0",1743203838943,0.31500709,84347.0,84346.0,0.13443021]
["bitfinex-derivatives","BTCF0:USTF0",1743203839636,0.31500709,84347.0,84346.0,0.16713021]
["bitfinex-derivatives","BTCF0:USTF0",1743203840446,0.13750498,84347.0,84346.0,0.16713021]
["bitfinex-derivatives","BTCF0:USTF0",1743203841142,0.13750498,84347.0,84346.0,0.22028438]
["bitfinex-derivatives","BTCF0:USTF0",1743203841343,0.13750498,84347.0,84346.0,0.16713021]
["bitfinex-derivatives","BTCF0:USTF0",1743203842185,0.20220498,84347.0,84346.0,0.16713021]
["bitfinex-derivatives","BTCF0:USTF0",1743203843646,0.20216498,84347.0,84346.0,0.16713021]
["bitfinex-derivatives","BTCF0:USTF0",1743203845148,0.20216498,84347.0,84346.0,0.16713743]
["bitfinex-derivatives","BTCF0:USTF0",1743203845749,0.20216498,84347.0,84346.0,0.19983743]
["bitfinex-derivatives","BTCF0:USTF0",1743203846832,0.20216498,84347.0,84346.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1743203848869,0.32079158,84347.0,84346.0,0.19981023]
["bitfinex-derivatives","BTCF0:USTF0",1743203849244,0.20216498,84347.0,84346.0,0.19981023]
["bitfinex-derivatives","BTCF0:USTF0",1743203851052,0.1901,84347.0,84346.0,0.19984202]
["bitfinex-derivatives","BTCF0:USTF0",1743203851745,0.1901,84347.0,84346.0,0.56064202]
["bitfinex-derivatives","BTCF0:USTF0",1743203852249,0.1583,84347.0,84346.0,0.57563672]
["bitfinex-derivatives","BTCF0:USTF0",1743203853150,0.12122414,84347.0,84346.0,0.57580931]
["bitfinex-derivatives","BTCF0:USTF0",1743203853449,0.12182415,84347.0,84346.0,0.57580931]
["bitfinex-derivatives","BTCF0:USTF0",1743203854348,0.12182415,84347.0,84346.0,0.56081461]
["bitfinex-derivatives","BTCF0:USTF0",1743203854946,0.12182415,84347.0,84346.0,0.545468]
["bitfinex-derivatives","BTCF0:USTF0",1743203855148,0.12182415,84347.0,84346.0,0.560851]
["bitfinex-derivatives","BTCF0:USTF0",1743203855947,0.14217962,84353.0,84352.0,0.1186196]
["bitfinex-derivatives","BTCF0:USTF0",1743203856150,0.25757962,84353.0,84352.0,0.1348826]
["bitfinex-derivatives","BTCF0:USTF0",1743203856341,0.25761962,84353.0,84352.0,0.1348826]
["bitfinex-derivatives","BTCF0:USTF0",1743203856545,0.30010569,84353.0,84352.0,0.1348826]
["bitfinex-derivatives","BTCF0:USTF0",1743203856745,0.28811962,84353.0,84352.0,0.1975826]
["bitfinex-derivatives","BTCF0:USTF0",1743203857247,0.17851962,84353.0,84352.0,0.1975826]
["bitfinex-derivatives","BTCF0:USTF0",1743203858446,0.03634,84353.0,84352.0,0.1975826]
["bitfinex-derivatives","BTCF0:USTF0",1743203858656,0.04134,84353.0,84352.0,0.1975826]
["bitfinex-derivatives","BTCF0:USTF0",1743203859853,0.05305729,84353.0,84352.0,0.1975826]
["bitfinex-derivatives","BTCF0:USTF0",1743203860650,0.04134,84353.0,84352.0,0.1975826]
["bitfinex-derivatives","BTCF0:USTF0",1743203860846,0.04134,84353.0,84352.0,0.19754775]
["bitfinex-derivatives","BTCF0:USTF0",1743203861046,0.0405,84353.0,84352.0,0.19754775]
["bitfinex-derivatives","BTCF0:USTF0",1743203861250,0.00017786,84355.0,84354.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1743203861549,0.00017786,84355.0,84354.0,0.47233566]
["bitfinex-derivatives","BTCF0:USTF0",1743203862945,0.00017786,84355.0,84354.0,0.47217876]
["bitfinex-derivatives","BTCF0:USTF0",1743203863144,0.00517786,84355.0,84354.0,0.47217876]
["bitfinex-derivatives","BTCF0:USTF0",1743203863953,0.01017786,84355.0,84354.0,0.45698751]
["bitfinex-derivatives","BTCF0:USTF0",1743203864943,0.01017786,84355.0,84354.0,0.47209717]
["bitfinex-derivatives","BTCF0:USTF0",1743203865151,0.01017786,84355.0,84354.0,0.83289717]
["bitfinex-derivatives","BTCF0:USTF0",1743203865749,0.01017786,84355.0,84354.0,0.78849087]
["bitfinex-derivatives","BTCF0:USTF0",1743203865951,0.01017786,84355.0,84354.0,0.77338121]
["bitfinex-derivatives","BTCF0:USTF0",1743203866350,0.01017786,84355.0,84354.0,0.83818121]
["bitfinex-derivatives","BTCF0:USTF0",1743203866952,0.01174515,84366.0,84365.0,0.1186013]
["bitfinex-derivatives","BTCF0:USTF0",1743203867147,0.00064,84366.0,84365.0,0.4794013]
["bitfinex-derivatives","BTCF0:USTF0",1743203867347,0.00064,84366.0,84365.0,0.4802013]
["bitfinex-derivatives","BTCF0:USTF0",1743203867952,0.00064,84366.0,84365.0,0.5450013]
["bitfinex-derivatives","BTCF0:USTF0",1743203868256,0.00064,84366.0,84365.0,0.56012617]
["bitfinex-derivatives","BTCF0:USTF0",1743203868457,0.00464,84366.0,84365.0,0.56012617]
["bitfinex-derivatives","BTCF0:USTF0",1743203868846,0.00464,84366.0,84365.0,0.56012352]
["bitfinex-derivatives","BTCF0:USTF0",1743203869446,0.00464,84366.0,84365.0,0.82012352]
["bitfinex-derivatives","BTCF0:USTF0",1743203869655,0.004,84366.0,84365.0,0.82012352]
["bitfinex-derivatives","BTCF0:USTF0",1743203869856,0.00017786,84374.0,84373.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1743203870056,0.00081786,84374.0,84373.0,0.49531222]
["bitfinex-derivatives","BTCF0:USTF0",1743203870559,0.03151786,84374.0,84373.0,0.49531222]
["bitfinex-derivatives","BTCF0:USTF0",1743203870856,0.03151786,84374.0,84373.0,0.55601222]
["bitfinex-derivatives","BTCF0:USTF0",1743203871045,0.06391786,84374.0,84373.0,0.55601222]
["bitfinex-derivatives","BTCF0:USTF0",1743203871849,0.03151786,84374.0,84373.0,0.55601222]
["bitfinex-derivatives","BTCF0:USTF0",1743203873454,0.00081786,84374.0,84373.0,0.55601222]
["bitfinex-derivatives","BTCF0:USTF0",1743203873653,0.03391786,84374.0,84373.0,0.55601222]
["bitfinex-derivatives","BTCF0:USTF0",1743203876354,0.03391786,84374.0,84373.0,0.56856046]
["bitfinex-derivatives","BTCF0:USTF0",1743203878661,0.03391786,84374.0,84373.0,0.56855548]
["bitfinex-derivatives","BTCF0:USTF0",1743203879256,0.03391786,84374.0,84373.0,0.60429548]
["bitfinex-derivatives","BTCF0:USTF0",1743203879456,0.03327786,84374.0,84373.0,0.60429548]
["bitfinex-derivatives","BTCF0:USTF0",1743203879962,0.03415786,84374.0,84373.0,0.60429548]
["bitfinex-derivatives","BTCF0:USTF0",1743203880862,0.03327786,84374.0,84373.0,0.60429548]
["bitfinex-derivatives","BTCF0:USTF0",1743203882157,0.03415786,84374.0,84373.0,0.60438861]
["bitfinex-derivatives","BTCF0:USTF0",1743203882657,0.03415786,84374.0,84373.0,0.60439056]
["bitfinex-derivatives","BTCF0:USTF0",1743203884164,0.03415786,84374.0,84373.0,0.24359056]
["bitfinex-derivatives","BTCF0:USTF0",1743203884360,0.03415786,84374.0,84373.0,0.60439056]
["bitfinex-derivatives","BTCF0:USTF0",1743203885955,0.03327786,84374.0,84373.0,0.60439056]
["bitfinex-derivatives","BTCF0:USTF0",1743203887763,0.03327786,84374.0,84373.0,0.58917824]
["bitfinex-derivatives","BTCF0:USTF0",1743203888074,0.03327786,84374.0,84373.0,0.60439024]
["bitfinex-derivatives","BTCF0:USTF0",1743203889765,0.03327786,84374.0,84373.0,0.60439949]
["bitfinex-derivatives","BTCF0:USTF0",1743203891358,0.00017786,84374.0,84373.0,0.60439949]
["bitfinex-derivatives","BTCF0:USTF0",1743203891762,0.00017786,84374.0,84373.0,0.60440873]
["bitfinex-derivatives","BTCF0:USTF0",1743203892063,0.03127786,84374.0,84373.0,0.60440873]
["bitfinex-derivatives","BTCF0:USTF0",1743203892764,0.03127786,84374.0,84373.0,0.59286049]
["bitfinex-derivatives","BTCF0:USTF0",1743203892963,0.06487786,84374.0,84373.0,0.59286049]
["bitfinex-derivatives","BTCF0:USTF0",1743203893176,0.06407786,84374.0,84373.0,0.59286049]
["bitfinex-derivatives","BTCF0:USTF0",1743203893362,0.06487786,84374.0,84373.0,0.59286049]
["bitfinex-derivatives","BTCF0:USTF0",1743203893762,0.06487786,84374.0,84373.0,0.59280323]
["bitfinex-derivatives","BTCF0:USTF0",1743203893964,0.06407786,84374.0,84373.0,0.59280323]
["bitfinex-derivatives","BTCF0:USTF0",1743203894167,0.06487786,84374.0,84373.0,0.59280323]
["bitfinex-derivatives","BTCF0:USTF0",1743203894767,0.06407786,84374.0,84373.0,0.59280323]
["bitfinex-derivatives","BTCF0:USTF0",1743203895070,0.06407786,84374.0,84373.0,0.23200323]
["bitfinex-derivatives","BTCF0:USTF0",1743203895271,0.06487786,84374.0,84373.0,0.64591777]
["bitfinex-derivatives","BTCF0:USTF0",1743203895470,0.06407786,84374.0,84373.0,0.64591777]
["bitfinex-derivatives","BTCF0:USTF0",1743203897476,0.06495786,84374.0,84373.0,0.64591777]
["bitfinex-derivatives","BTCF0:USTF0",1743203898377,0.06495786,84374.0,84373.0,0.68996564]
["bitfinex-derivatives","BTCF0:USTF0",1743203898565,0.06407786,84374.0,84373.0,0.68996564]
["bitfinex-derivatives","BTCF0:USTF0",1743203898767,0.06407786,84374.0,84373.0,0.90255625]
["bitfinex-derivatives","BTCF0:USTF0",1743203900275,0.06407786,84374.0,84373.0,0.85850838]
["bitfinex-derivatives","BTCF0:USTF0",1743203900668,0.06407786,84374.0,84373.0,0.49770838]
["bitfinex-derivatives","BTCF0:USTF0",1743203900866,0.06487786,84374.0,84373.0,0.85850838]
["bitfinex-derivatives","BTCF0:USTF0",1743203901068,0.06407786,84374.0,84373.0,0.85850838]
["bitfinex-derivatives","BTCF0:USTF0",1743203902077,0.06407786,84374.0,84373.0,0.9025957]
["bitfinex-derivatives","BTCF0:USTF0",1743203902468,0.06407786,84374.0,84373.0,0.69000509]
["bitfinex-derivatives","BTCF0:USTF0",1743203902662,0.06491786,84374.0,84373.0,0.32920509]
["bitfinex-derivatives","BTCF0:USTF0",1743203902870,0.06491786,84374.0,84373.0,0.69000509]
["bitfinex-derivatives","BTCF0:USTF0",1743203903568,0.06491786,84374.0,84373.0,0.69001194]
["bitfinex-derivatives","BTCF0:USTF0",1743203905465,0.06491786,84374.0,84373.0,0.64592462]
["bitfinex-derivatives","BTCF0:USTF0",1743203908474,0.06491786,84374.0,84373.0,0.28512462]
["bitfinex-derivatives","BTCF0:USTF0",1743203908681,0.06491786,84374.0,84373.0,0.64592462]
["bitfinex-derivatives","BTCF0:USTF0",1743203909498,0.06491786,84374.0,84373.0,0.28512462]
["bitfinex-derivatives","BTCF0:USTF0",1743203909697,0.06491786,84374.0,84373.0,0.64592462]
["bitfinex-derivatives","BTCF0:USTF0",1743203910475,0.06491786,84374.0,84373.0,0.28512462]
["bitfinex-derivatives","BTCF0:USTF0",1743203910674,0.06491786,84374.0,84373.0,0.64592462]
["bitfinex-derivatives","BTCF0:USTF0",1743203915582,0.06491786,84374.0,84373.0,0.64593223]
["bitfinex-derivatives","BTCF0:USTF0",1743203917378,0.06491786,84374.0,84373.0,0.63074454]
["bitfinex-derivatives","BTCF0:USTF0",1743203917578,0.06491786,84374.0,84373.0,0.64596907]
["bitfinex-derivatives","BTCF0:USTF0",1743203917783,0.06491786,84374.0,84373.0,0.28516907]
["bitfinex-derivatives","BTCF0:USTF0",1743203917983,0.06491786,84374.0,84373.0,0.64596907]
["bitfinex-derivatives","BTCF0:USTF0",1743203918678,0.06491786,84374.0,84373.0,0.93010698]
["bitfinex-derivatives","BTCF0:USTF0",1743203919474,0.06491786,84374.0,84373.0,0.93009571]
["bitfinex-derivatives","BTCF0:USTF0",1743203925393,0.06491786,84374.0,84373.0,0.93005624]
["bitfinex-derivatives","BTCF0:USTF0",1743203926296,0.06491786,84374.0,84373.0,0.91488245]
["bitfinex-derivatives","BTCF0:USTF0",1743203927395,0.06491786,84374.0,84373.0,0.95852465]
["bitfinex-derivatives","BTCF0:USTF0",1743203928196,0.06491786,84374.0,84373.0,0.59672465]
["bitfinex-derivatives","BTCF0:USTF0",1743203928396,0.06491786,84374.0,84373.0,0.95752465]
["bitfinex-derivatives","BTCF0:USTF0",1743203929597,0.17162836,84374.0,84373.0,0.67338674]
["bitfinex-derivatives","BTCF0:USTF0",1743203930298,0.17162836,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203934197,0.06491786,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203934392,0.17943786,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203934796,0.17943786,84374.0,84373.0,0.67338445]
["bitfinex-derivatives","BTCF0:USTF0",1743203935293,0.17943786,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203940811,0.29802646,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203941108,0.17943786,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203944006,0.17943786,84374.0,84373.0,0.26894454]
["bitfinex-derivatives","BTCF0:USTF0",1743203944404,0.17943786,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203945201,0.17943786,84374.0,84373.0,0.26894454]
["bitfinex-derivatives","BTCF0:USTF0",1743203945397,0.17943786,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203954107,0.14663786,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203954412,0.26522646,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203956311,0.14663786,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203956611,0.11549786,84374.0,84373.0,0.62974454]
["bitfinex-derivatives","BTCF0:USTF0",1743203956808,0.11549786,84374.0,84373.0,0.66154454]
["bitfinex-derivatives","BTCF0:USTF0",1743203957209,0.00101786,84374.0,84373.0,0.66154454]
["bitfinex-derivatives","BTCF0:USTF0",1743203957413,0.11549786,84374.0,84373.0,0.66154454]
["bitfinex-derivatives","BTCF0:USTF0",1743203959416,0.11549786,84374.0,84373.0,0.30074454]
["bitfinex-derivatives","BTCF0:USTF0",1743203959616,0.11549786,84374.0,84373.0,0.66154454]
["bitfinex-derivatives","BTCF0:USTF0",1743203960020,0.00101786,84374.0,84373.0,0.66154454]
["bitfinex-derivatives","BTCF0:USTF0",1743203960223,0.11549786,84374.0,84373.0,0.66154454]
["bitfinex-derivatives","BTCF0:USTF0",1743203961117,0.11549786,84374.0,84373.0,0.70537276]
["bitfinex-derivatives","BTCF0:USTF0",1743203962525,0.22221598,84374.0,84373.0,0.70537276]
["bitfinex-derivatives","BTCF0:USTF0",1743203963241,0.22221598,84374.0,84373.0,0.34457276]
["bitfinex-derivatives","BTCF0:USTF0",1743203963830,0.62503783,84388.0,84376.0,0.0592924]
["bitfinex-derivatives","BTCF0:USTF0",1743203964017,0.17858211,84383.0,84382.0,0.4793774]
["bitfinex-derivatives","BTCF0:USTF0",1743203964319,0.17858211,84383.0,84382.0,0.7104174]
["bitfinex-derivatives","BTCF0:USTF0",1743203964524,0.17858211,84383.0,84382.0,0.76353194]
["bitfinex-derivatives","BTCF0:USTF0",1743203964918,0.17858211,84383.0,84382.0,0.82573194]
["bitfinex-derivatives","BTCF0:USTF0",1743203966028,0.17858211,84383.0,84382.0,0.83738606]
["bitfinex-derivatives","BTCF0:USTF0",1743203966327,0.00108,84383.0,84382.0,0.83738606]
["bitfinex-derivatives","BTCF0:USTF0",1743203966529,0.11448,84389.0,84388.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1743203966718,0.11552001,84389.0,84388.0,0.1196089]
["bitfinex-derivatives","BTCF0:USTF0",1743203966925,0.11552001,84389.0,84388.0,0.17272344]
["bitfinex-derivatives","BTCF0:USTF0",1743203967129,0.14692001,84389.0,84388.0,0.17272344]
["bitfinex-derivatives","BTCF0:USTF0",1743203967327,0.14692001,84389.0,84388.0,0.23742344]
["bitfinex-derivatives","BTCF0:USTF0",1743203967631,0.14692001,84389.0,84388.0,0.27307344]
["bitfinex-derivatives","BTCF0:USTF0",1743203968433,0.11552001,84389.0,84388.0,0.27307344]
["bitfinex-derivatives","BTCF0:USTF0",1743203969338,0.11552001,84389.0,84388.0,0.2199589]
["bitfinex-derivatives","BTCF0:USTF0",1743203969755,0.11552001,84389.0,84388.0,0.5807589]
["bitfinex-derivatives","BTCF0:USTF0",1743203970546,0.17572001,84389.0,84388.0,0.5807589]
["bitfinex-derivatives","BTCF0:USTF0",1743203987445,0.29428751,84389.0,84388.0,0.5807589]
["bitfinex-derivatives","BTCF0:USTF0",1743203993241,0.29428751,84389.0,84388.0,0.63340446]
["bitfinex-derivatives","BTCF0:USTF0",1743203993941,0.17572001,84389.0,84388.0,0.63340446]
["bitfinex-derivatives","BTCF0:USTF0",1743203994136,0.29428751,84389.0,84388.0,0.08933556]
["bitfinex-derivatives","BTCF0:USTF0",1743203994538,0.29428751,84389.0,84388.0,0.1552589]
["bitfinex-derivatives","BTCF0:USTF0",1743203994941,0.29428751,84389.0,84388.0,0.2189589]
["bitfinex-derivatives","BTCF0:USTF0",1743203997041,0.35192961,84389.0,84388.0,0.2189589]
["bitfinex-derivatives","BTCF0:USTF0",1743204000337,0.08878211,84389.0,84388.0,0.2189589]
["bitfinex-derivatives","BTCF0:USTF0",1743204000542,0.05868211,84389.0,84388.0,0.5797589]
["bitfinex-derivatives","BTCF0:USTF0",1743204000745,0.11548001,84389.0,84388.0,0.62389816]
["bitfinex-derivatives","BTCF0:USTF0",1743204000937,0.11556001,84389.0,84388.0,0.67656175]
["bitfinex-derivatives","BTCF0:USTF0",1743204003857,0.11444,84389.0,84388.0,0.67656175]
["bitfinex-derivatives","BTCF0:USTF0",1743204004355,0.2330075,84389.0,84388.0,0.67656175]
["bitfinex-derivatives","BTCF0:USTF0",1743204004556,0.23404751,84389.0,84388.0,0.67656175]
["bitfinex-derivatives","BTCF0:USTF0",1743204005654,0.23404751,84389.0,84388.0,1.03736175]
["bitfinex-derivatives","BTCF0:USTF0",1743204005956,0.2330075,84389.0,84388.0,1.03736175]
["bitfinex-derivatives","BTCF0:USTF0",1743204010757,0.11444,84389.0,84388.0,0.31576175]
["bitfinex-derivatives","BTCF0:USTF0",1743204011056,0.11444,84389.0,84388.0,1.03736175]
["bitfinex-derivatives","BTCF0:USTF0",1743204012158,0.11444,84389.0,84388.0,0.31576175]
["bitfinex-derivatives","BTCF0:USTF0",1743204012356,0.11457786,84391.0,84390.0,0.1185661]
["bitfinex-derivatives","BTCF0:USTF0",1743204012554,0.11457786,84391.0,84390.0,0.1196061]
["bitfinex-derivatives","BTCF0:USTF0",1743204012856,0.11457786,84391.0,84390.0,0.17226969]
["bitfinex-derivatives","BTCF0:USTF0",1743204013057,0.11561787,84391.0,84390.0,0.17226969]
["bitfinex-derivatives","BTCF0:USTF0",1743204014451,0.11457786,84391.0,84390.0,0.17226969]
["bitfinex-derivatives","BTCF0:USTF0",1743204017458,0.11457786,84391.0,84390.0,0.1196061]
["bitfinex-derivatives","BTCF0:USTF0",1743204022063,0.11457786,84391.0,84390.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1743204024161,0.23314256,84391.0,84390.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1743204024467,0.00129787,84391.0,84390.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1743204024777,0.23314256,84391.0,84390.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1743204024973,0.29648257,84391.0,84390.0,0.4804061]
["bitfinex-derivatives","BTCF0:USTF0",1743204025266,0.17791787,84391.0,84390.0,0.5421061]
["bitfinex-derivatives","BTCF0:USTF0",1743204025470,0.06351787,84391.0,84390.0,0.5421061]
["bitfinex-derivatives","BTCF0:USTF0",1743204025671,0.17687786,84391.0,84390.0,0.5421061]
["bitfinex-derivatives","BTCF0:USTF0",1743204025868,0.17747787,84391.0,84390.0,0.5421061]
["bitfinex-derivatives","BTCF0:USTF0",1743204026971,0.17747787,84391.0,84390.0,0.55371468]
["bitfinex-derivatives","BTCF0:USTF0",1743204028671,0.31956436,84391.0,84390.0,0.5421061]
["bitfinex-derivatives","BTCF0:USTF0",1743204028973,0.43812906,84391.0,84390.0,0.5105061]
["bitfinex-derivatives","BTCF0:USTF0",1743204029268,0.43812906,84391.0,84390.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743204029470,0.43812906,84391.0,84390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743204032473,1.27546436,84391.0,84380.0,0.2125187]
["bitfinex-derivatives","BTCF0:USTF0",1743204032771,0.1185844,84377.0,84376.0,0.21284747]
["bitfinex-derivatives","BTCF0:USTF0",1743204033081,0.1185844,84377.0,84376.0,0.16354747]
["bitfinex-derivatives","BTCF0:USTF0",1743204033082,1.0943444,84377.0,84376.0,0.16354747]
["bitfinex-derivatives","BTCF0:USTF0",1743204033268,1.0943444,84377.0,84376.0,0.16294747]
["bitfinex-derivatives","BTCF0:USTF0",1743204033672,1.1592444,84377.0,84376.0,0.16294747]
["bitfinex-derivatives","BTCF0:USTF0",1743204034776,1.3092444,84377.0,84376.0,0.11584587]
["bitfinex-derivatives","BTCF0:USTF0",1743204035075,0.1185971,84368.0,84367.0,0.0548778]
["bitfinex-derivatives","BTCF0:USTF0",1743204035275,0.1186055,84362.0,84350.0,0.49605229]
["bitfinex-derivatives","BTCF0:USTF0",1743204035573,0.1186055,84362.0,84361.0,0.30981105]
["bitfinex-derivatives","BTCF0:USTF0",1743204035574,0.89278551,84362.0,84361.0,0.30981105]
["bitfinex-derivatives","BTCF0:USTF0",1743204035777,0.89278551,84362.0,84361.0,0.30921105]
["bitfinex-derivatives","BTCF0:USTF0",1743204036473,0.92328551,84362.0,84361.0,0.30921105]
["bitfinex-derivatives","BTCF0:USTF0",1743204036679,0.95358551,84362.0,84361.0,0.30921105]
["bitfinex-derivatives","BTCF0:USTF0",1743204036974,0.95358551,84362.0,84361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743204037180,0.95358551,84362.0,84353.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743204037181,0.1186167,84354.0,84353.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743204037477,0.23397671,84354.0,84353.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743204037873,0.29477671,84354.0,84353.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743204038266,0.30660061,84354.0,84353.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743204039680,0.30660061,84354.0,84353.0,0.00085775]
["bitfinex-derivatives","BTCF0:USTF0",1743204040272,0.19220061,84354.0,84353.0,0.00085775]
["bitfinex-derivatives","BTCF0:USTF0",1743204040473,0.44812949,84354.0,84353.0,0.00085775]
["bitfinex-derivatives","BTCF0:USTF0",1743204040674,0.44812949,84354.0,84353.0,0.03205775]
["bitfinex-derivatives","BTCF0:USTF0",1743204040869,0.86062949,84354.0,84353.0,0.03205775]
["bitfinex-derivatives","BTCF0:USTF0",1743204041069,0.86062949,84354.0,84353.0,0.03137775]
["bitfinex-derivatives","BTCF0:USTF0",1743204043287,0.74618949,84354.0,84353.0,0.03137775]
["bitfinex-derivatives","BTCF0:USTF0",1743204043583,0.86062949,84354.0,84353.0,0.14999585]
["bitfinex-derivatives","BTCF0:USTF0",1743204043775,0.86062949,84354.0,84353.0,0.15095585]
["bitfinex-derivatives","BTCF0:USTF0",1743204044176,0.71914061,84354.0,84353.0,0.15095585]
["bitfinex-derivatives","BTCF0:USTF0",1743204045084,0.71914061,84354.0,84353.0,0.11200858]
["bitfinex-derivatives","BTCF0:USTF0",1743204045694,0.71914061,84354.0,84353.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743204045874,0.1186196,84352.0,84351.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743204046080,0.11957961,84352.0,84351.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743204046279,0.23401961,84352.0,84351.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743204047681,0.1186322,84344.0,84343.0,0.0593154]
["bitfinex-derivatives","BTCF0:USTF0",1743204047878,0.11951221,84344.0,84343.0,0.0599154]
["bitfinex-derivatives","BTCF0:USTF0",1743204048279,0.11951221,84344.0,84343.0,0.0919154]
["bitfinex-derivatives","BTCF0:USTF0",1743204048479,0.23395221,84344.0,84343.0,0.0919154]
["bitfinex-derivatives","BTCF0:USTF0",1743204049387,0.23395221,84344.0,84343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743204049572,0.23395221,84344.0,84343.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743204050171,0.23395221,84344.0,84343.0,0.1532322]
["bitfinex-derivatives","BTCF0:USTF0",1743204050576,0.23395221,84344.0,84343.0,0.1552322]
["bitfinex-derivatives","BTCF0:USTF0",1743204050977,0.23395221,84344.0,84343.0,0.1877322]
["bitfinex-derivatives","BTCF0:USTF0",1743204051178,0.23395221,84344.0,84343.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743204051583,0.26425221,84344.0,84343.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743204051888,0.26425221,84344.0,84343.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1743204052783,0.26425221,84344.0,84343.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1743204052990,0.29645221,84344.0,84343.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1743204053174,0.26425221,84344.0,84343.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1743204053779,0.29645221,84344.0,84343.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1743204053983,0.59451221,84344.0,84343.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1743204054182,0.0593259,84330.0,84325.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1743204054482,0.1779827,84327.0,84326.0,0.1501533]
["bitfinex-derivatives","BTCF0:USTF0",1743204054679,0.1779827,84327.0,84326.0,0.1508333]
["bitfinex-derivatives","BTCF0:USTF0",1743204054680,0.17902271,84327.0,84326.0,0.1508333]
["bitfinex-derivatives","BTCF0:USTF0",1743204055189,0.17902271,84327.0,84326.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743204055380,0.17902271,84327.0,84326.0,0.1501561]
["bitfinex-derivatives","BTCF0:USTF0",1743204055581,0.17902271,84327.0,84326.0,0.1568361]
["bitfinex-derivatives","BTCF0:USTF0",1743204057882,0.17902271,84327.0,84326.0,0.1628361]
["bitfinex-derivatives","BTCF0:USTF0",1743204059384,0.29346271,84327.0,84326.0,0.1628361]
["bitfinex-derivatives","BTCF0:USTF0",1743204061286,0.29346271,84327.0,84326.0,0.1568361]
["bitfinex-derivatives","BTCF0:USTF0",1743204061681,0.29346271,84327.0,84326.0,0.1508361]
["bitfinex-derivatives","BTCF0:USTF0",1743204062495,0.17480801,84327.0,84326.0,0.1508361]
["bitfinex-derivatives","BTCF0:USTF0",1743204065783,0.17480801,84327.0,84326.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743204065986,0.17480801,84327.0,84326.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743204066287,0.118666,84319.0,84318.0,0.05951136]
["bitfinex-derivatives","BTCF0:USTF0",1743204066594,0.118666,84319.0,84318.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743204066595,0.11970601,84319.0,84318.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743204067189,0.15010601,84319.0,84318.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1743204067394,0.15010601,84319.0,84318.0,0.12144526]
["bitfinex-derivatives","BTCF0:USTF0",1743204067597,0.18320601,84319.0,84318.0,0.12344526]
["bitfinex-derivatives","BTCF0:USTF0",1743204067896,0.19480174,84319.0,84318.0,0.12344526]
["bitfinex-derivatives","BTCF0:USTF0",1743204068099,0.19480174,84319.0,84318.0,0.15664526]
["bitfinex-derivatives","BTCF0:USTF0",1743204068301,0.18320601,84319.0,84318.0,0.15664526]
["bitfinex-derivatives","BTCF0:USTF0",1743204068599,0.11548001,84319.0,84318.0,0.15664526]
["bitfinex-derivatives","BTCF0:USTF0",1743204068783,0.05768549,84327.0,84326.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1743204068989,0.17284549,84327.0,84326.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1743204069599,0.29150019,84327.0,84326.0,0.17187842]
["bitfinex-derivatives","BTCF0:USTF0",1743204069793,0.29150019,84327.0,84326.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1743204070193,0.35360019,84327.0,84326.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1743204075705,0.71440019,84327.0,84326.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1743204076600,0.77372819,84327.0,84324.0,0.1232288]
["bitfinex-derivatives","BTCF0:USTF0",1743204076795,0.77372819,84327.0,84326.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1743204076998,0.77372819,84327.0,84326.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1743204077704,0.98650426,84327.0,84326.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1743204080107,0.74642156,84327.0,84326.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1743204080802,0.53364549,84327.0,84326.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1743204080998,0.65230019,84327.0,84326.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1743204081192,0.53364549,84327.0,84326.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1743204082003,0.65230019,84327.0,84326.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1743204085000,0.65230019,84327.0,84326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743204085309,0.1186575,84325.0,84324.0,0.1232287]
["bitfinex-derivatives","BTCF0:USTF0",1743204085505,0.1195775,84325.0,84324.0,0.1238287]
["bitfinex-derivatives","BTCF0:USTF0",1743204085803,0.1195775,84325.0,84324.0,0.1232287]
["bitfinex-derivatives","BTCF0:USTF0",1743204086009,0.1837775,84325.0,84324.0,0.1238287]
["bitfinex-derivatives","BTCF0:USTF0",1743204089012,0.24146299,84325.0,84324.0,0.1238287]
["bitfinex-derivatives","BTCF0:USTF0",1743204089600,0.24146299,84325.0,84324.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743204089816,0.1186871,84304.0,84303.0,0.4794878]
["bitfinex-derivatives","BTCF0:USTF0",1743204090006,0.2331271,84304.0,84303.0,0.1192885]
["bitfinex-derivatives","BTCF0:USTF0",1743204090203,0.23420711,84304.0,84303.0,0.17207042]
["bitfinex-derivatives","BTCF0:USTF0",1743204090403,0.23420711,84304.0,84303.0,0.1192885]
["bitfinex-derivatives","BTCF0:USTF0",1743204091204,0.23420711,84304.0,84303.0,0.1252885]
["bitfinex-derivatives","BTCF0:USTF0",1743204091411,0.23420711,84304.0,84303.0,0.1302885]
["bitfinex-derivatives","BTCF0:USTF0",1743204092514,0.59500711,84304.0,84303.0,0.1302885]
["bitfinex-derivatives","BTCF0:USTF0",1743204093302,0.65690711,84304.0,84303.0,0.1302885]
["bitfinex-derivatives","BTCF0:USTF0",1743204093613,0.65690711,84304.0,84293.0,0.1187003]
["bitfinex-derivatives","BTCF0:USTF0",1743204093614,0.1187026,84294.0,84293.0,0.1187003]
["bitfinex-derivatives","BTCF0:USTF0",1743204093806,0.1187026,84294.0,84293.0,0.1193003]
["bitfinex-derivatives","BTCF0:USTF0",1743204093807,0.5952226,84294.0,84293.0,0.1193003]
["bitfinex-derivatives","BTCF0:USTF0",1743204094306,0.47652,84294.0,84293.0,0.1511003]
["bitfinex-derivatives","BTCF0:USTF0",1743204094512,0.54052,84294.0,84293.0,0.1511003]
["bitfinex-derivatives","BTCF0:USTF0",1743204095110,0.00128,84294.0,84293.0,0.4171003]
["bitfinex-derivatives","BTCF0:USTF0",1743204095416,0.1186912,84302.0,84301.0,0.1186899]
["bitfinex-derivatives","BTCF0:USTF0",1743204095717,0.2344112,84302.0,84301.0,0.1192899]
["bitfinex-derivatives","BTCF0:USTF0",1743204095915,0.2984112,84302.0,84301.0,0.1192899]
["bitfinex-derivatives","BTCF0:USTF0",1743204096116,0.2984112,84302.0,84301.0,0.1814899]
["bitfinex-derivatives","BTCF0:USTF0",1743204096508,0.47612464,84302.0,84301.0,0.1814899]
["bitfinex-derivatives","BTCF0:USTF0",1743204096709,0.47612464,84302.0,84301.0,0.1874899]
["bitfinex-derivatives","BTCF0:USTF0",1743204097321,0.47712464,84302.0,84301.0,0.1904899]
["bitfinex-derivatives","BTCF0:USTF0",1743204098710,0.47712464,84302.0,84301.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743204099019,0.47712464,84302.0,84301.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743204099220,0.47712464,84302.0,84301.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1743204099516,0.47712464,84302.0,84301.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1743204099722,0.47712464,84302.0,84301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743204100815,0.2994112,84302.0,84301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743204101009,0.2994112,84302.0,84301.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743204101612,0.1780425,84300.0,84297.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1743204101917,0.1186955,84298.0,84297.0,0.237392]
["bitfinex-derivatives","BTCF0:USTF0",1743204102117,0.1201755,84298.0,84297.0,0.237992]
["bitfinex-derivatives","BTCF0:USTF0",1743204102427,0.1839755,84298.0,84297.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743204102721,0.1187068,84290.0,84285.0,0.06113636]
["bitfinex-derivatives","BTCF0:USTF0",1743204102915,0.1127124,84286.0,84285.0,0.06173636]
["bitfinex-derivatives","BTCF0:USTF0",1743204103112,0.1141924,84286.0,84285.0,0.06113636]
["bitfinex-derivatives","BTCF0:USTF0",1743204103318,0.1081924,84286.0,84285.0,0.06113636]
["bitfinex-derivatives","BTCF0:USTF0",1743204103514,0.1021924,84286.0,84285.0,0.06113636]
["bitfinex-derivatives","BTCF0:USTF0",1743204104107,0.1021924,84286.0,84285.0,0.06773636]
["bitfinex-derivatives","BTCF0:USTF0",1743204105626,0.1337924,84286.0,84285.0,0.06773636]
["bitfinex-derivatives","BTCF0:USTF0",1743204107320,0.03308,84286.0,84285.0,0.10093636]
["bitfinex-derivatives","BTCF0:USTF0",1743204107523,0.03308,84286.0,84285.0,0.13113636]
["bitfinex-derivatives","BTCF0:USTF0",1743204108023,0.1517924,84286.0,84285.0,0.13113636]
["bitfinex-derivatives","BTCF0:USTF0",1743204108824,0.03308,84286.0,84285.0,0.13113636]
["bitfinex-derivatives","BTCF0:USTF0",1743204109222,0.11696,84286.0,84285.0,0.13113636]
["bitfinex-derivatives","BTCF0:USTF0",1743204109818,0.14696,84286.0,84285.0,0.13113636]
["bitfinex-derivatives","BTCF0:USTF0",1743204110616,0.2656724,84286.0,84285.0,0.13113636]
["bitfinex-derivatives","BTCF0:USTF0",1743204110817,0.2978724,84286.0,84285.0,0.13113636]
["bitfinex-derivatives","BTCF0:USTF0",1743204111926,0.2978724,84286.0,84285.0,0.10093636]
["bitfinex-derivatives","BTCF0:USTF0",1743204114317,0.2978724,84286.0,84285.0,0.06773636]
["bitfinex-derivatives","BTCF0:USTF0",1743204115529,0.2978724,84286.0,84285.0,0.06713636]
["bitfinex-derivatives","BTCF0:USTF0",1743204115921,0.2978724,84286.0,84285.0,0.06773636]
["bitfinex-derivatives","BTCF0:USTF0",1743204116223,0.2978724,84286.0,84285.0,0.10073636]
["bitfinex-derivatives","BTCF0:USTF0",1743204118726,0.2978724,84286.0,84279.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1743204118727,0.1780885,84280.0,84279.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1743204118927,0.0593665,84272.0,84268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743204119230,0.0593613,84279.0,84273.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1743204119231,0.1187302,84274.0,84273.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1743204119423,0.23485021,84274.0,84273.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1743204119724,0.26765021,84274.0,84273.0,0.1514293]
["bitfinex-derivatives","BTCF0:USTF0",1743204120022,0.26765021,84274.0,84273.0,0.1839293]
["bitfinex-derivatives","BTCF0:USTF0",1743204120431,0.26865021,84274.0,84273.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1743204121528,0.26865021,84274.0,84273.0,0.1825293]
["bitfinex-derivatives","BTCF0:USTF0",1743204121833,0.16206261,84274.0,84273.0,0.1825293]
["bitfinex-derivatives","BTCF0:USTF0",1743204122331,0.16306261,84274.0,84273.0,0.1825293]
["bitfinex-derivatives","BTCF0:USTF0",1743204124427,0.28179191,84274.0,84273.0,0.1825293]
["bitfinex-derivatives","BTCF0:USTF0",1743204126734,0.4235976,84274.0,84273.0,0.1825293]
["bitfinex-derivatives","BTCF0:USTF0",1743204127834,0.1903883,84274.0,84273.0,0.1825293]
["bitfinex-derivatives","BTCF0:USTF0",1743204128136,0.4235976,84274.0,84273.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1743204129431,0.4225976,84274.0,84273.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1743204130131,0.3038683,84274.0,84273.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1743204130527,0.4225976,84274.0,84273.0,0.13394277]
["bitfinex-derivatives","BTCF0:USTF0",1743204130837,0.4215976,84274.0,84273.0,0.13394277]
["bitfinex-derivatives","BTCF0:USTF0",1743204131537,0.4215976,84274.0,84273.0,0.19794277]
["bitfinex-derivatives","BTCF0:USTF0",1743204131740,0.27979191,84274.0,84273.0,0.19794277]
["bitfinex-derivatives","BTCF0:USTF0",1743204132238,0.16106261,84274.0,84273.0,0.19794277]
["bitfinex-derivatives","BTCF0:USTF0",1743204132630,0.16106261,84274.0,84273.0,0.19796039]
["bitfinex-derivatives","BTCF0:USTF0",1743204134339,0.27979191,84274.0,84273.0,0.19828148]
["bitfinex-derivatives","BTCF0:USTF0",1743204134528,0.16106261,84274.0,84273.0,0.19828148]
["bitfinex-derivatives","BTCF0:USTF0",1743204134927,0.27979191,84274.0,84273.0,0.19828148]
["bitfinex-derivatives","BTCF0:USTF0",1743204135927,0.27979191,84274.0,84273.0,0.16568148]
["bitfinex-derivatives","BTCF0:USTF0",1743204136340,0.16106261,84274.0,84273.0,0.16568148]
["bitfinex-derivatives","BTCF0:USTF0",1743204136638,0.27979191,84274.0,84273.0,0.16568148]
["bitfinex-derivatives","BTCF0:USTF0",1743204139043,0.27979191,84274.0,84273.0,0.13428148]
["bitfinex-derivatives","BTCF0:USTF0",1743204140243,0.27979191,84274.0,84273.0,0.13428288]
["bitfinex-derivatives","BTCF0:USTF0",1743204140437,0.27979191,84274.0,84273.0,0.01555218]
["bitfinex-derivatives","BTCF0:USTF0",1743204142145,0.1187307,84273.0,84272.0,0.1187318]
["bitfinex-derivatives","BTCF0:USTF0",1743204142345,0.15057071,84273.0,84272.0,0.01556767]
["bitfinex-derivatives","BTCF0:USTF0",1743204142546,0.18317071,84273.0,84272.0,0.01556767]
["bitfinex-derivatives","BTCF0:USTF0",1743204143446,0.29765071,84273.0,84272.0,0.01556767]
["bitfinex-derivatives","BTCF0:USTF0",1743204145345,0.35537139,84273.0,84272.0,0.01556767]
["bitfinex-derivatives","BTCF0:USTF0",1743204146147,0.71617139,84273.0,84272.0,0.01556767]
["bitfinex-derivatives","BTCF0:USTF0",1743204146749,0.1187392,84267.0,84266.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743204146948,0.12037921,84267.0,84266.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743204147538,0.18427921,84267.0,84266.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743204148139,0.18527921,84267.0,84266.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743204149349,0.06654001,84267.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743204149541,0.3608,84265.0,84249.0,0.00178029]
["bitfinex-derivatives","BTCF0:USTF0",1743204149746,0.1187632,84250.0,84249.0,0.00178029]
["bitfinex-derivatives","BTCF0:USTF0",1743204150048,0.23488321,84250.0,84249.0,0.00178029]
["bitfinex-derivatives","BTCF0:USTF0",1743204150252,0.24660535,84250.0,84249.0,0.00178029]
["bitfinex-derivatives","BTCF0:USTF0",1743204150763,0.31050535,84250.0,84249.0,0.00178029]
["bitfinex-derivatives","BTCF0:USTF0",1743204151647,0.1187688,84246.0,84236.0,0.35480838]
["bitfinex-derivatives","BTCF0:USTF0",1743204151837,0.1187815,84237.0,84236.0,0.35480838]
["bitfinex-derivatives","BTCF0:USTF0",1743204152040,0.59570151,84237.0,84236.0,0.35480838]
["bitfinex-derivatives","BTCF0:USTF0",1743204152642,0.65930151,84237.0,84236.0,0.35480838]
["bitfinex-derivatives","BTCF0:USTF0",1743204152844,0.65930151,84237.0,84236.0,0.47359128]
["bitfinex-derivatives","BTCF0:USTF0",1743204153454,0.65930151,84237.0,84236.0,0.53579128]
["bitfinex-derivatives","BTCF0:USTF0",1743204153952,0.54052001,84237.0,84236.0,0.53579128]
["bitfinex-derivatives","BTCF0:USTF0",1743204154256,0.17972001,84237.0,84236.0,0.92959128]
["bitfinex-derivatives","BTCF0:USTF0",1743204154447,0.17808,84237.0,84236.0,0.92959128]
["bitfinex-derivatives","BTCF0:USTF0",1743204154648,0.28925345,84237.0,84236.0,0.2139829]
["bitfinex-derivatives","BTCF0:USTF0",1743204154952,0.40803495,84237.0,84236.0,0.2139829]
["bitfinex-derivatives","BTCF0:USTF0",1743204155150,0.40803495,84237.0,84236.0,0.1809829]
["bitfinex-derivatives","BTCF0:USTF0",1743204155351,0.44083495,84237.0,84236.0,0.1809829]
["bitfinex-derivatives","BTCF0:USTF0",1743204156849,0.44083495,84237.0,84236.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743204158754,0.2990415,84237.0,84236.0,0.19617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204158943,0.18026,84237.0,84236.0,0.19617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204159143,0.2990415,84237.0,84236.0,0.19617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204159350,0.2990415,84237.0,84236.0,0.21109555]
["bitfinex-derivatives","BTCF0:USTF0",1743204161256,0.2990415,84237.0,84236.0,0.19617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204162253,0.18026,84237.0,84236.0,0.19617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204162653,0.2990415,84237.0,84236.0,0.19617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204163158,0.2990415,84237.0,84236.0,0.21108448]
["bitfinex-derivatives","BTCF0:USTF0",1743204164049,0.18026,84237.0,84236.0,0.21108448]
["bitfinex-derivatives","BTCF0:USTF0",1743204164551,0.2990415,84237.0,84236.0,0.19617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204164755,0.18026,84237.0,84236.0,0.19617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204165155,0.14746,84237.0,84236.0,0.19617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204165355,0.11716,84237.0,84236.0,0.19617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204165856,0.11712001,84237.0,84236.0,0.19617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204166959,0.11712001,84237.0,84236.0,0.45617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204166960,0.00264001,84237.0,84236.0,0.45617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204167256,0.001,84237.0,84236.0,0.45617897]
["bitfinex-derivatives","BTCF0:USTF0",1743204167856,0.001,84237.0,84236.0,0.4409829]
["bitfinex-derivatives","BTCF0:USTF0",1743204168163,0.00264001,84237.0,84236.0,0.4409829]
["bitfinex-derivatives","BTCF0:USTF0",1743204169659,0.001,84237.0,84236.0,0.4409829]
["bitfinex-derivatives","BTCF0:USTF0",1743204173851,0.001,84237.0,84236.0,0.45612699]
["bitfinex-derivatives","BTCF0:USTF0",1743204175552,0.0321,84237.0,84236.0,0.45612109]
["bitfinex-derivatives","BTCF0:USTF0",1743204175956,0.03374001,84237.0,84236.0,0.4409829]
["bitfinex-derivatives","BTCF0:USTF0",1743204176868,0.03374001,84237.0,84236.0,0.45618835]
["bitfinex-derivatives","BTCF0:USTF0",1743204177062,0.03374001,84237.0,84236.0,0.39398835]
["bitfinex-derivatives","BTCF0:USTF0",1743204177266,0.03374001,84237.0,84236.0,0.13398835]
["bitfinex-derivatives","BTCF0:USTF0",1743204178268,0.03374001,84237.0,84236.0,0.16688835]
["bitfinex-derivatives","BTCF0:USTF0",1743204178969,0.03374001,84237.0,84236.0,0.19868835]
["bitfinex-derivatives","BTCF0:USTF0",1743204179363,0.03374001,84237.0,84236.0,0.1986532]
["bitfinex-derivatives","BTCF0:USTF0",1743204179562,0.03374001,84237.0,84236.0,0.4286532]
["bitfinex-derivatives","BTCF0:USTF0",1743204180672,0.0321,84237.0,84236.0,0.4286532]
["bitfinex-derivatives","BTCF0:USTF0",1743204181059,0.03374001,84237.0,84236.0,0.42868288]
["bitfinex-derivatives","BTCF0:USTF0",1743204181261,0.03374001,84237.0,84236.0,0.44375098]
["bitfinex-derivatives","BTCF0:USTF0",1743204183761,0.02831554,84238.0,84237.0,0.1187815]
["bitfinex-derivatives","BTCF0:USTF0",1743204183970,0.02955555,84238.0,84237.0,0.34796148]
["bitfinex-derivatives","BTCF0:USTF0",1743204184561,0.02955555,84238.0,84237.0,0.36302958]
["bitfinex-derivatives","BTCF0:USTF0",1743204184761,0.02955555,84238.0,84237.0,0.34796148]
["bitfinex-derivatives","BTCF0:USTF0",1743204185574,0.03055555,84238.0,84237.0,0.34796148]
["bitfinex-derivatives","BTCF0:USTF0",1743204187174,0.03055555,84238.0,84237.0,0.35984281]
["bitfinex-derivatives","BTCF0:USTF0",1743204187372,0.03055555,84238.0,84237.0,0.40471769]
["bitfinex-derivatives","BTCF0:USTF0",1743204187576,0.03055555,84238.0,84237.0,0.45744769]
["bitfinex-derivatives","BTCF0:USTF0",1743204188684,0.03055555,84238.0,84237.0,0.45774996]
["bitfinex-derivatives","BTCF0:USTF0",1743204189172,0.03055555,84238.0,84237.0,0.47276741]
["bitfinex-derivatives","BTCF0:USTF0",1743204190064,0.14581096,84238.0,84237.0,0.49795119]
["bitfinex-derivatives","BTCF0:USTF0",1743204190265,0.14573095,84238.0,84237.0,0.49795119]
["bitfinex-derivatives","BTCF0:USTF0",1743204190775,0.14573095,84238.0,84237.0,0.49819106]
["bitfinex-derivatives","BTCF0:USTF0",1743204191171,0.14573095,84238.0,84237.0,0.47300589]
["bitfinex-derivatives","BTCF0:USTF0",1743204192677,0.14573095,84238.0,84237.0,0.45726516]
["bitfinex-derivatives","BTCF0:USTF0",1743204193580,0.14573095,84238.0,84237.0,0.39265383]
["bitfinex-derivatives","BTCF0:USTF0",1743204193581,0.36454731,84238.0,84237.0,0.39265383]
["bitfinex-derivatives","BTCF0:USTF0",1743204194081,0.36454731,84238.0,84237.0,0.40825653]
["bitfinex-derivatives","BTCF0:USTF0",1743204194282,0.36454731,84238.0,84237.0,0.39265383]
["bitfinex-derivatives","BTCF0:USTF0",1743204194580,0.36454731,84238.0,84237.0,0.40825916]
["bitfinex-derivatives","BTCF0:USTF0",1743204194776,0.00374731,84238.0,84237.0,0.40451809]
["bitfinex-derivatives","BTCF0:USTF0",1743204194975,0.00374731,84238.0,84237.0,0.45725877]
["bitfinex-derivatives","BTCF0:USTF0",1743204195484,0.00374731,84238.0,84237.0,0.25825881]
["bitfinex-derivatives","BTCF0:USTF0",1743204195670,0.03504731,84238.0,84237.0,0.25825881]
["bitfinex-derivatives","BTCF0:USTF0",1743204196071,0.3608,84239.0,84237.0,0.25825881]
["bitfinex-derivatives","BTCF0:USTF0",1743204196273,0.35956475,84239.0,84238.0,0.13438508]
["bitfinex-derivatives","BTCF0:USTF0",1743204196479,0.35956475,84239.0,84238.0,0.13498508]
["bitfinex-derivatives","BTCF0:USTF0",1743204196682,0.35956475,84239.0,84238.0,0.19878508]
["bitfinex-derivatives","BTCF0:USTF0",1743204196985,0.00084,84239.0,84238.0,0.19878508]
["bitfinex-derivatives","BTCF0:USTF0",1743204197177,0.00084,84239.0,84238.0,0.44878508]
["bitfinex-derivatives","BTCF0:USTF0",1743204197378,0.033,84240.0,84239.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1743204197578,0.0338,84240.0,84239.0,0.40498368]
["bitfinex-derivatives","BTCF0:USTF0",1743204197781,0.0338,84240.0,84239.0,0.46588368]
["bitfinex-derivatives","BTCF0:USTF0",1743204198385,0.0338,84240.0,84239.0,0.16558368]
["bitfinex-derivatives","BTCF0:USTF0",1743204199385,0.0679,84240.0,84239.0,0.16558368]
["bitfinex-derivatives","BTCF0:USTF0",1743204200885,0.12564134,84240.0,84239.0,0.16558368]
["bitfinex-derivatives","BTCF0:USTF0",1743204203588,0.12564134,84240.0,84239.0,0.18056511]
["bitfinex-derivatives","BTCF0:USTF0",1743204205881,0.12564134,84240.0,84239.0,0.20604062]
["bitfinex-derivatives","BTCF0:USTF0",1743204206593,0.24441864,84240.0,84239.0,0.20604062]
["bitfinex-derivatives","BTCF0:USTF0",1743204206783,0.24441864,84240.0,84239.0,0.18056511]
["bitfinex-derivatives","BTCF0:USTF0",1743204206981,0.24441864,84240.0,84239.0,0.14996511]
["bitfinex-derivatives","BTCF0:USTF0",1743204207184,0.24441864,84240.0,84239.0,0.13398942]
["bitfinex-derivatives","BTCF0:USTF0",1743204207390,0.24441864,84240.0,84239.0,0.13486942]
["bitfinex-derivatives","BTCF0:USTF0",1743204207882,0.24441864,84240.0,84239.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1743204209781,0.12564134,84240.0,84239.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1743204210185,0.33887315,84240.0,84239.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1743204211192,0.45765045,84240.0,84239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743204211401,0.11879,84232.0,84231.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1743204211585,0.11556001,84232.0,84231.0,0.178825]
["bitfinex-derivatives","BTCF0:USTF0",1743204211786,0.17756001,84232.0,84231.0,0.178825]
["bitfinex-derivatives","BTCF0:USTF0",1743204212189,0.29634851,84232.0,84231.0,0.178825]
["bitfinex-derivatives","BTCF0:USTF0",1743204212590,0.29734851,84232.0,84231.0,0.178825]
["bitfinex-derivatives","BTCF0:USTF0",1743204212791,0.29734851,84232.0,84231.0,0.19429888]
["bitfinex-derivatives","BTCF0:USTF0",1743204214391,0.29734851,84232.0,84231.0,0.19929888]
["bitfinex-derivatives","BTCF0:USTF0",1743204214585,0.29834851,84232.0,84231.0,0.19929888]
["bitfinex-derivatives","BTCF0:USTF0",1743204215308,0.31022317,84232.0,84231.0,0.19929888]
["bitfinex-derivatives","BTCF0:USTF0",1743204217802,0.31022317,84232.0,84231.0,0.25999888]
["bitfinex-derivatives","BTCF0:USTF0",1743204218308,0.31022317,84232.0,84231.0,0.13990388]
["bitfinex-derivatives","BTCF0:USTF0",1743204218500,0.31022317,84232.0,84231.0,0.13926388]
["bitfinex-derivatives","BTCF0:USTF0",1743204218695,0.31022317,84232.0,84231.0,0.13986388]
["bitfinex-derivatives","BTCF0:USTF0",1743204219002,0.31022317,84232.0,84231.0,0.13987754]
["bitfinex-derivatives","BTCF0:USTF0",1743204219396,0.31022317,84232.0,84231.0,0.20227754]
["bitfinex-derivatives","BTCF0:USTF0",1743204221899,0.31022317,84232.0,84231.0,0.13987754]
["bitfinex-derivatives","BTCF0:USTF0",1743204222092,0.1781882,84231.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743204222298,0.26456109,84231.0,84230.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1743204222494,0.21226821,84231.0,84230.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1743204223097,0.09347501,84231.0,84230.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1743204223399,0.09347501,84231.0,84230.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1743204223597,0.09447501,84231.0,84230.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1743204223800,0.03508001,84231.0,84230.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1743204223996,0.15487001,84231.0,84230.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1743204224398,0.15487001,84231.0,84230.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1743204224598,0.21261934,84231.0,84230.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1743204225106,0.09382934,84231.0,84230.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1743204225407,0.32705934,84231.0,84230.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1743204227802,0.20826934,84231.0,84230.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1743204228001,0.38570929,84231.0,84230.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1743204229099,0.35270929,84231.0,84230.0,0.2805351]
["bitfinex-derivatives","BTCF0:USTF0",1743204229402,0.23826929,84231.0,84230.0,0.2805351]
["bitfinex-derivatives","BTCF0:USTF0",1743204229606,0.35270929,84231.0,84230.0,0.2805351]
["bitfinex-derivatives","BTCF0:USTF0",1743204230597,0.35270929,84231.0,84230.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1743204231403,0.38510929,84231.0,84230.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1743204231609,0.29189309,84231.0,84230.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1743204232509,0.41068309,84231.0,84230.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1743204232707,0.44178309,84231.0,84230.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1743204234105,0.44178309,84231.0,84230.0,0.28389106]
["bitfinex-derivatives","BTCF0:USTF0",1743204235513,0.29981001,84231.0,84230.0,0.28389106]
["bitfinex-derivatives","BTCF0:USTF0",1743204238521,0.33181001,84231.0,84230.0,0.28389106]
["bitfinex-derivatives","BTCF0:USTF0",1743204240307,0.21302001,84231.0,84230.0,0.28389106]
["bitfinex-derivatives","BTCF0:USTF0",1743204241909,0.21302001,84231.0,84230.0,0.33665236]
["bitfinex-derivatives","BTCF0:USTF0",1743204246020,0.21302001,84231.0,84230.0,0.28386606]
["bitfinex-derivatives","BTCF0:USTF0",1743204246522,0.39045996,84231.0,84230.0,0.28386606]
["bitfinex-derivatives","BTCF0:USTF0",1743204248118,0.39045996,84231.0,84230.0,0.28386222]
["bitfinex-derivatives","BTCF0:USTF0",1743204249925,0.39045996,84231.0,84230.0,0.2838569]
["bitfinex-derivatives","BTCF0:USTF0",1743204249926,0.21302001,84231.0,84230.0,0.2838569]
["bitfinex-derivatives","BTCF0:USTF0",1743204251833,0.21302001,84231.0,84230.0,0.33662834]
["bitfinex-derivatives","BTCF0:USTF0",1743204253434,0.33181001,84231.0,84230.0,0.33662834]
["bitfinex-derivatives","BTCF0:USTF0",1743204254130,0.33181001,84231.0,84230.0,0.32130144]
["bitfinex-derivatives","BTCF0:USTF0",1743204255632,0.33181001,84231.0,84230.0,0.32130284]
["bitfinex-derivatives","BTCF0:USTF0",1743204255834,0.33181001,84231.0,84230.0,0.05941144]
["bitfinex-derivatives","BTCF0:USTF0",1743204256038,0.33181001,84231.0,84230.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743204256242,0.33181001,84231.0,84230.0,0.02120216]
["bitfinex-derivatives","BTCF0:USTF0",1743204256430,0.33181001,84231.0,84230.0,0.02228216]
["bitfinex-derivatives","BTCF0:USTF0",1743204258041,0.33181001,84231.0,84230.0,0.02120216]
["bitfinex-derivatives","BTCF0:USTF0",1743204258737,0.3895607,84231.0,84230.0,0.02120216]
["bitfinex-derivatives","BTCF0:USTF0",1743204259133,0.7503607,84231.0,84230.0,0.02120216]
["bitfinex-derivatives","BTCF0:USTF0",1743204259329,0.7503607,84231.0,84230.0,0.13999356]
["bitfinex-derivatives","BTCF0:USTF0",1743204259842,0.7503607,84231.0,84228.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1743204260041,0.7503607,84231.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1743204260340,0.6315707,84231.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1743204260542,0.7503607,84231.0,84230.0,0.1193914]
["bitfinex-derivatives","BTCF0:USTF0",1743204260733,0.7503607,84231.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1743204260929,0.7493607,84231.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1743204261243,0.7493607,84231.0,84228.0,0.0593971]
["bitfinex-derivatives","BTCF0:USTF0",1743204261244,0.1187928,84229.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743204261445,0.11987281,84229.0,84228.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743204261836,0.11887281,84229.0,84228.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743204262746,0.11987281,84229.0,84228.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743204263137,0.11987281,84229.0,84228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743204263538,0.11987281,84229.0,84228.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743204263756,0.12087281,84229.0,84228.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743204264839,0.12087281,84229.0,84228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743204265244,0.1786235,84229.0,84228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743204268051,0.1786235,84229.0,84228.0,0.1237942]
["bitfinex-derivatives","BTCF0:USTF0",1743204268643,0.1786235,84229.0,84228.0,0.1244342]
["bitfinex-derivatives","BTCF0:USTF0",1743204268844,0.5394235,84229.0,84228.0,0.1244342]
["bitfinex-derivatives","BTCF0:USTF0",1743204269250,0.5394235,84229.0,84228.0,0.1237942]
["bitfinex-derivatives","BTCF0:USTF0",1743204269545,0.5394235,84229.0,84228.0,0.1244742]
["bitfinex-derivatives","BTCF0:USTF0",1743204271050,0.5394235,84229.0,84228.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743204271251,0.5394235,84229.0,84228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743204271549,0.1786235,84229.0,84228.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743204271852,0.5394235,84229.0,84228.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743204272052,0.5394235,84229.0,84228.0,0.1244742]
["bitfinex-derivatives","BTCF0:USTF0",1743204272350,0.5394235,84229.0,84228.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743204272743,0.5394235,84229.0,84228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743204273044,0.5394235,84229.0,84228.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743204273244,0.5394235,84229.0,84228.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743204273440,0.5394235,84229.0,84228.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743204273640,0.5394235,84229.0,84228.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743204273851,0.5394235,84229.0,84228.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743204275543,0.5394235,84229.0,84228.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1743204276351,0.5394235,84229.0,84228.0,0.08199801]
["bitfinex-derivatives","BTCF0:USTF0",1743204276955,0.1786235,84229.0,84228.0,0.08199801]
["bitfinex-derivatives","BTCF0:USTF0",1743204277154,0.6538235,84229.0,84228.0,0.02129801]
["bitfinex-derivatives","BTCF0:USTF0",1743204277351,0.0608307,84229.0,84228.0,0.44251221]
["bitfinex-derivatives","BTCF0:USTF0",1743204277549,0.0608307,84229.0,84228.0,0.52777285]
["bitfinex-derivatives","BTCF0:USTF0",1743204277755,0.05975069,84229.0,84228.0,0.52777285]
["bitfinex-derivatives","BTCF0:USTF0",1743204278054,0.0608707,84229.0,84228.0,0.52777285]
["bitfinex-derivatives","BTCF0:USTF0",1743204278249,0.0608707,84229.0,84228.0,0.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1743204278750,0.05975069,84229.0,84228.0,0.51255484]
["bitfinex-derivatives","BTCF0:USTF0",1743204279147,0.00017807,84240.0,84233.0,0.0593932]
["bitfinex-derivatives","BTCF0:USTF0",1743204279445,0.00017807,84240.0,84239.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1743204279751,0.00017807,84240.0,84239.0,0.41209934]
["bitfinex-derivatives","BTCF0:USTF0",1743204279950,0.00017807,84240.0,84239.0,0.45554346]
["bitfinex-derivatives","BTCF0:USTF0",1743204280451,0.00017807,84240.0,84239.0,0.55084346]
["bitfinex-derivatives","BTCF0:USTF0",1743204280751,0.00117807,84240.0,84239.0,0.55084346]
["bitfinex-derivatives","BTCF0:USTF0",1743204281552,0.00017807,84240.0,84239.0,0.55084346]
["bitfinex-derivatives","BTCF0:USTF0",1743204282354,0.00017807,84240.0,84239.0,0.55184346]
["bitfinex-derivatives","BTCF0:USTF0",1743204282950,0.14197438,84242.0,84241.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1743204283148,0.14305439,84242.0,84241.0,0.3898558]
["bitfinex-derivatives","BTCF0:USTF0",1743204283348,0.14197438,84242.0,84241.0,0.3898558]
["bitfinex-derivatives","BTCF0:USTF0",1743204284150,0.14197438,84242.0,84241.0,0.44247406]
["bitfinex-derivatives","BTCF0:USTF0",1743204284540,0.14197438,84242.0,84241.0,0.44347406]
["bitfinex-derivatives","BTCF0:USTF0",1743204285056,0.00017807,84250.0,84249.0,0.1187646]
["bitfinex-derivatives","BTCF0:USTF0",1743204285256,0.00125808,84250.0,84249.0,0.2393646]
["bitfinex-derivatives","BTCF0:USTF0",1743204285452,0.12002128,84250.0,84249.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743204285755,0.00125808,84250.0,84249.0,0.3010646]
["bitfinex-derivatives","BTCF0:USTF0",1743204287057,0.00125808,84250.0,84249.0,0.3020646]
["bitfinex-derivatives","BTCF0:USTF0",1743204287753,0.00125808,84250.0,84249.0,0.3030646]
["bitfinex-derivatives","BTCF0:USTF0",1743204291050,0.12002128,84250.0,84249.0,0.3030646]
["bitfinex-derivatives","BTCF0:USTF0",1743204291449,0.00125808,84250.0,84249.0,0.3030646]
["bitfinex-derivatives","BTCF0:USTF0",1743204292058,0.06315808,84250.0,84249.0,0.3030646]
["bitfinex-derivatives","BTCF0:USTF0",1743204293352,0.18192128,84250.0,84249.0,0.3030646]
["bitfinex-derivatives","BTCF0:USTF0",1743204293550,0.18192128,84250.0,84249.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743204293857,0.18192128,84250.0,84249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743204300363,0.28822092,84250.0,84249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743204303165,0.18192128,84250.0,84249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743204303859,0.1187885,84232.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743204304052,0.11986851,84232.0,84231.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1743204305163,0.18246851,84232.0,84231.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1743204305359,0.18246851,84232.0,84231.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743204305568,0.19435971,84232.0,84231.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743204305866,0.19435971,84232.0,84231.0,0.00177807]
["bitfinex-derivatives","BTCF0:USTF0",1743204306061,0.18346851,84232.0,84231.0,0.00177807]
["bitfinex-derivatives","BTCF0:USTF0",1743204306760,0.18346851,84232.0,84231.0,0.03207807]
["bitfinex-derivatives","BTCF0:USTF0",1743204307564,0.29798851,84232.0,84231.0,0.03207807]
["bitfinex-derivatives","BTCF0:USTF0",1743204308065,0.29798851,84232.0,84231.0,0.03147807]
["bitfinex-derivatives","BTCF0:USTF0",1743204309366,0.29798851,84232.0,84231.0,0.03207807]
["bitfinex-derivatives","BTCF0:USTF0",1743204309968,0.29798851,84232.0,84231.0,0.03147807]
["bitfinex-derivatives","BTCF0:USTF0",1743204310166,0.29798851,84232.0,84231.0,0.03215807]
["bitfinex-derivatives","BTCF0:USTF0",1743204310464,0.29798851,84232.0,84231.0,0.06535807]
["bitfinex-derivatives","BTCF0:USTF0",1743204310970,0.40427318,84232.0,84231.0,0.06467807]
["bitfinex-derivatives","BTCF0:USTF0",1743204311466,0.40427318,84232.0,84231.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1743204311860,0.40427318,84232.0,84231.0,0.18406807]
["bitfinex-derivatives","BTCF0:USTF0",1743204312266,0.28548468,84232.0,84231.0,0.18406807]
["bitfinex-derivatives","BTCF0:USTF0",1743204312458,0.34167318,84232.0,84231.0,0.18406807]
["bitfinex-derivatives","BTCF0:USTF0",1743204312656,0.34167318,84232.0,84231.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1743204313063,0.37347318,84232.0,84231.0,0.18406807]
["bitfinex-derivatives","BTCF0:USTF0",1743204313562,0.37347318,84232.0,84231.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1743204313765,0.37347318,84232.0,84231.0,0.18406807]
["bitfinex-derivatives","BTCF0:USTF0",1743204315270,0.26718851,84232.0,84231.0,0.18406807]
["bitfinex-derivatives","BTCF0:USTF0",1743204315774,0.26718851,84232.0,84231.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1743204316070,0.62798851,84232.0,84231.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1743204316277,0.62798851,84232.0,84231.0,0.06467807]
["bitfinex-derivatives","BTCF0:USTF0",1743204316478,0.62798851,84232.0,84231.0,0.06531807]
["bitfinex-derivatives","BTCF0:USTF0",1743204316973,0.62798851,84232.0,84231.0,0.18410807]
["bitfinex-derivatives","BTCF0:USTF0",1743204317172,0.62798851,84232.0,84231.0,0.06531807]
["bitfinex-derivatives","BTCF0:USTF0",1743204317369,0.62798851,84232.0,84231.0,0.06467807]
["bitfinex-derivatives","BTCF0:USTF0",1743204317569,0.62798851,84232.0,84231.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1743204317765,0.62798851,84232.0,84231.0,0.06467807]
["bitfinex-derivatives","BTCF0:USTF0",1743204318071,0.62798851,84232.0,84231.0,0.18406807]
["bitfinex-derivatives","BTCF0:USTF0",1743204318384,0.62798851,84232.0,84231.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1743204318679,0.62798851,84232.0,84231.0,0.06467807]
["bitfinex-derivatives","BTCF0:USTF0",1743204319170,0.62798851,84232.0,84231.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1743204319579,0.62798851,84232.0,84231.0,0.06467807]
["bitfinex-derivatives","BTCF0:USTF0",1743204319771,0.50920001,84232.0,84231.0,0.18406807]
["bitfinex-derivatives","BTCF0:USTF0",1743204320472,0.14970001,84232.0,84231.0,0.18406807]
["bitfinex-derivatives","BTCF0:USTF0",1743204320674,0.11660001,84232.0,84231.0,0.44686807]
["bitfinex-derivatives","BTCF0:USTF0",1743204320973,0.00208001,84232.0,84231.0,0.44686807]
["bitfinex-derivatives","BTCF0:USTF0",1743204321179,0.001,84232.0,84231.0,0.44686807]
["bitfinex-derivatives","BTCF0:USTF0",1743204321367,0.00208001,84232.0,84231.0,0.44686807]
["bitfinex-derivatives","BTCF0:USTF0",1743204322775,0.001,84232.0,84231.0,0.44686807]
["bitfinex-derivatives","BTCF0:USTF0",1743204323370,0.001,84232.0,84231.0,0.49952135]
["bitfinex-derivatives","BTCF0:USTF0",1743204325075,0.17746797,84239.0,84238.0,0.1187801]
["bitfinex-derivatives","BTCF0:USTF0",1743204325280,0.17854798,84239.0,84238.0,0.7301801]
["bitfinex-derivatives","BTCF0:USTF0",1743204325475,0.14190841,84240.0,84239.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1743204325676,0.14298842,84240.0,84239.0,0.4430787]
["bitfinex-derivatives","BTCF0:USTF0",1743204325878,0.14298842,84240.0,84239.0,0.49573198]
["bitfinex-derivatives","BTCF0:USTF0",1743204326082,0.17746797,84246.0,84239.0,0.49573198]
["bitfinex-derivatives","BTCF0:USTF0",1743204326083,0.17746797,84246.0,84245.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1743204326270,0.17826797,84246.0,84245.0,0.7401702]
["bitfinex-derivatives","BTCF0:USTF0",1743204326475,0.17826797,84246.0,84245.0,0.79282348]
["bitfinex-derivatives","BTCF0:USTF0",1743204326976,0.17826797,84246.0,84245.0,0.85652348]
["bitfinex-derivatives","BTCF0:USTF0",1743204327678,0.17826797,84246.0,84245.0,0.49572348]
["bitfinex-derivatives","BTCF0:USTF0",1743204327877,0.17826797,84246.0,84245.0,0.85652348]
["bitfinex-derivatives","BTCF0:USTF0",1743204329082,0.0008,84246.0,84245.0,0.85852348]
["bitfinex-derivatives","BTCF0:USTF0",1743204330375,0.0008,84246.0,84245.0,0.8058702]
["bitfinex-derivatives","BTCF0:USTF0",1743204330976,0.0008,84246.0,84245.0,0.1850702]
["bitfinex-derivatives","BTCF0:USTF0",1743204331578,0.0327,84246.0,84245.0,0.1850702]
["bitfinex-derivatives","BTCF0:USTF0",1743204333078,0.1514688,84246.0,84245.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743204333385,0.5122688,84246.0,84245.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743204333774,0.5122688,84246.0,84245.0,0.1850702]
["bitfinex-derivatives","BTCF0:USTF0",1743204334076,0.5122688,84246.0,84245.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743204334481,0.5122688,84246.0,84245.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743204334686,0.5122688,84246.0,84245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743204335172,0.5122688,84246.0,84245.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743204336186,0.0327,84246.0,84245.0,0.4013702]
["bitfinex-derivatives","BTCF0:USTF0",1743204336370,0.0008,84246.0,84245.0,0.4666702]
["bitfinex-derivatives","BTCF0:USTF0",1743204336574,0.00017807,84250.0,84249.0,0.1187646]
["bitfinex-derivatives","BTCF0:USTF0",1743204336874,0.00017807,84250.0,84249.0,0.3493646]
["bitfinex-derivatives","BTCF0:USTF0",1743204337077,0.00093807,84250.0,84249.0,0.3493646]
["bitfinex-derivatives","BTCF0:USTF0",1743204337393,0.00093807,84250.0,84249.0,0.4146646]
["bitfinex-derivatives","BTCF0:USTF0",1743204338482,0.00093807,84250.0,84249.0,0.4166646]
["bitfinex-derivatives","BTCF0:USTF0",1743204339275,0.00093807,84250.0,84249.0,0.4156646]
["bitfinex-derivatives","BTCF0:USTF0",1743204340171,0.00093807,84250.0,84249.0,0.41698469]
["bitfinex-derivatives","BTCF0:USTF0",1743204351287,0.00017807,84250.0,84249.0,0.41698469]
["bitfinex-derivatives","BTCF0:USTF0",1743204351484,0.00017807,84250.0,84249.0,0.4696327]
["bitfinex-derivatives","BTCF0:USTF0",1743204351688,0.00017807,84250.0,84249.0,0.41698469]
["bitfinex-derivatives","BTCF0:USTF0",1743204351887,0.00017807,84250.0,84249.0,0.42903997]
["bitfinex-derivatives","BTCF0:USTF0",1743204352292,0.00017807,84250.0,84249.0,0.48169738]
["bitfinex-derivatives","BTCF0:USTF0",1743204354285,0.10637066,84255.0,84254.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1743204354493,0.10713066,84255.0,84254.0,0.3593575]
["bitfinex-derivatives","BTCF0:USTF0",1743204354794,0.10637066,84255.0,84254.0,0.3593575]
["bitfinex-derivatives","BTCF0:USTF0",1743204355296,0.10637066,84255.0,84254.0,0.47876339]
["bitfinex-derivatives","BTCF0:USTF0",1743204355696,0.10737066,84255.0,84254.0,0.47876339]
["bitfinex-derivatives","BTCF0:USTF0",1743204357302,0.10737066,84255.0,84254.0,0.83956339]
["bitfinex-derivatives","BTCF0:USTF0",1743204357597,0.001,84255.0,84254.0,0.83956339]
["bitfinex-derivatives","BTCF0:USTF0",1743204362000,0.001,84255.0,84254.0,0.47876339]
["bitfinex-derivatives","BTCF0:USTF0",1743204362192,0.001,84255.0,84254.0,0.83956339]
["bitfinex-derivatives","BTCF0:USTF0",1743204362392,0.001,84255.0,84254.0,0.47876339]
["bitfinex-derivatives","BTCF0:USTF0",1743204362697,0.001,84255.0,84254.0,0.83956339]
["bitfinex-derivatives","BTCF0:USTF0",1743204364803,0.10637066,84262.0,84261.0,0.1187477]
["bitfinex-derivatives","BTCF0:USTF0",1743204364987,0.10713066,84262.0,84261.0,0.7201477]
["bitfinex-derivatives","BTCF0:USTF0",1743204365192,0.10637066,84262.0,84261.0,0.7201477]
["bitfinex-derivatives","BTCF0:USTF0",1743204365391,0.10637066,84262.0,84261.0,0.77416539]
["bitfinex-derivatives","BTCF0:USTF0",1743204365591,0.10637066,84262.0,84261.0,0.83856539]
["bitfinex-derivatives","BTCF0:USTF0",1743204366202,0.10837066,84262.0,84261.0,0.83856539]
["bitfinex-derivatives","BTCF0:USTF0",1743204366795,0.10837066,84262.0,84261.0,0.84753638]
["bitfinex-derivatives","BTCF0:USTF0",1743204367395,0.17047066,84262.0,84261.0,0.84753638]
["bitfinex-derivatives","BTCF0:USTF0",1743204367802,0.17247066,84262.0,84261.0,0.84753638]
["bitfinex-derivatives","BTCF0:USTF0",1743204370005,0.0661,84262.0,84261.0,0.84753638]
["bitfinex-derivatives","BTCF0:USTF0",1743204370191,0.0661,84262.0,84261.0,0.48673638]
["bitfinex-derivatives","BTCF0:USTF0",1743204370396,0.0661,84262.0,84261.0,0.84753638]
["bitfinex-derivatives","BTCF0:USTF0",1743204370806,0.0661,84262.0,84261.0,0.89004138]
["bitfinex-derivatives","BTCF0:USTF0",1743204377217,0.0661,84262.0,84261.0,0.52924138]
["bitfinex-derivatives","BTCF0:USTF0",1743204377524,0.0661,84262.0,84261.0,0.89004138]
["bitfinex-derivatives","BTCF0:USTF0",1743204381125,0.0661,84262.0,84261.0,1.10336277]
["bitfinex-derivatives","BTCF0:USTF0",1743204382726,0.0661,84262.0,84261.0,0.74256277]
["bitfinex-derivatives","BTCF0:USTF0",1743204382920,0.0661,84262.0,84261.0,1.10336277]
["bitfinex-derivatives","BTCF0:USTF0",1743204385027,0.0661,84262.0,84261.0,0.89004138]
["bitfinex-derivatives","BTCF0:USTF0",1743204387115,0.0661,84262.0,84261.0,0.84753638]
["bitfinex-derivatives","BTCF0:USTF0",1743204388118,0.0661,84262.0,84261.0,0.48673638]
["bitfinex-derivatives","BTCF0:USTF0",1743204393929,0.0661,84262.0,84261.0,0.84753638]
["bitfinex-derivatives","BTCF0:USTF0",1743204394132,0.0661,84262.0,84261.0,0.48673638]
["bitfinex-derivatives","BTCF0:USTF0",1743204394335,0.0661,84262.0,84261.0,0.84753638]
["bitfinex-derivatives","BTCF0:USTF0",1743204394526,0.0661,84262.0,84261.0,0.48673638]
["bitfinex-derivatives","BTCF0:USTF0",1743204394728,0.0661,84262.0,84261.0,0.84753638]
["bitfinex-derivatives","BTCF0:USTF0",1743204395633,0.0661,84262.0,84261.0,0.48673638]
["bitfinex-derivatives","BTCF0:USTF0",1743204395830,0.0661,84262.0,84261.0,0.78313638]
["bitfinex-derivatives","BTCF0:USTF0",1743204396034,0.0661,84262.0,84261.0,0.48146779]
["bitfinex-derivatives","BTCF0:USTF0",1743204396232,0.06694,84262.0,84261.0,0.48146779]
["bitfinex-derivatives","BTCF0:USTF0",1743204396429,0.1856862,84262.0,84261.0,0.00192009]
["bitfinex-derivatives","BTCF0:USTF0",1743204396732,0.1187561,84255.0,84254.0,0.35480838]
["bitfinex-derivatives","BTCF0:USTF0",1743204396938,0.49235216,84255.0,84254.0,0.35480838]
["bitfinex-derivatives","BTCF0:USTF0",1743204397234,0.49235216,84255.0,84254.0,0.35592838]
["bitfinex-derivatives","BTCF0:USTF0",1743204397440,0.49235216,84255.0,84254.0,0.30542838]
["bitfinex-derivatives","BTCF0:USTF0",1743204397742,0.1187674,84247.0,84246.0,0.54315597]
["bitfinex-derivatives","BTCF0:USTF0",1743204398037,0.5963674,84247.0,84246.0,0.54383597]
["bitfinex-derivatives","BTCF0:USTF0",1743204399328,0.5963674,84247.0,84246.0,0.54483597]
["bitfinex-derivatives","BTCF0:USTF0",1743204399636,0.83157313,84247.0,84246.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743204399841,0.1187787,84239.0,84238.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743204400136,0.4792587,84239.0,84238.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743204400833,0.5433587,84239.0,84238.0,0.11895817]
["bitfinex-derivatives","BTCF0:USTF0",1743204401133,0.5433587,84239.0,84238.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1743204401341,0.5433587,84239.0,84238.0,0.12095817]
["bitfinex-derivatives","BTCF0:USTF0",1743204401839,0.5433587,84239.0,84238.0,0.00217807]
["bitfinex-derivatives","BTCF0:USTF0",1743204402439,0.5433587,84239.0,84238.0,0.00417807]
["bitfinex-derivatives","BTCF0:USTF0",1743204405234,0.5433587,84239.0,84238.0,0.13807731]
["bitfinex-derivatives","BTCF0:USTF0",1743204405434,0.6589987,84239.0,84238.0,0.13807731]
["bitfinex-derivatives","BTCF0:USTF0",1743204406346,0.6589987,84239.0,84238.0,0.01929721]
["bitfinex-derivatives","BTCF0:USTF0",1743204406536,0.6589987,84239.0,84238.0,0.13807731]
["bitfinex-derivatives","BTCF0:USTF0",1743204406736,0.6589987,84239.0,84238.0,0.01929721]
["bitfinex-derivatives","BTCF0:USTF0",1743204407944,0.2375913,84229.0,84228.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1743204408141,0.23923131,84229.0,84228.0,0.119397]
["bitfinex-derivatives","BTCF0:USTF0",1743204408738,0.27093131,84229.0,84228.0,0.119397]
["bitfinex-derivatives","BTCF0:USTF0",1743204409149,0.30283131,84229.0,84228.0,0.121397]
["bitfinex-derivatives","BTCF0:USTF0",1743204409533,0.30283131,84229.0,84228.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1743204410353,0.30383131,84229.0,84228.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1743204411035,0.27293131,84229.0,84228.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1743204411240,0.09473661,84229.0,84228.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1743204411442,0.03534001,84229.0,84228.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1743204411641,0.15413281,84229.0,84228.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1743204411841,0.1541728,84229.0,84228.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1743204419850,0.1541728,84229.0,84228.0,0.07673363]
["bitfinex-derivatives","BTCF0:USTF0",1743204420357,0.5149728,84229.0,84228.0,0.07673363]
["bitfinex-derivatives","BTCF0:USTF0",1743204420954,0.5149728,84229.0,84228.0,0.07671212]
["bitfinex-derivatives","BTCF0:USTF0",1743204421854,0.39618,84229.0,84228.0,0.07671212]
["bitfinex-derivatives","BTCF0:USTF0",1743204422052,0.1541728,84229.0,84228.0,0.07671212]
["bitfinex-derivatives","BTCF0:USTF0",1743204422656,0.1541728,84229.0,84228.0,0.07654273]
["bitfinex-derivatives","BTCF0:USTF0",1743204424359,0.1541728,84229.0,84228.0,0.17354273]
["bitfinex-derivatives","BTCF0:USTF0",1743204424859,0.00368,84229.0,84228.0,0.44354273]
["bitfinex-derivatives","BTCF0:USTF0",1743204425255,0.002,84229.0,84228.0,0.44354273]
["bitfinex-derivatives","BTCF0:USTF0",1743204425766,0.00364001,84229.0,84228.0,0.44354273]
["bitfinex-derivatives","BTCF0:USTF0",1743204425957,0.002,84229.0,84228.0,0.45515004]
["bitfinex-derivatives","BTCF0:USTF0",1743204426354,0.00372001,84229.0,84228.0,0.45515004]
["bitfinex-derivatives","BTCF0:USTF0",1743204426556,0.002,84229.0,84228.0,0.45515004]
["bitfinex-derivatives","BTCF0:USTF0",1743204426754,0.00368,84229.0,84228.0,0.45515004]
["bitfinex-derivatives","BTCF0:USTF0",1743204427462,0.00368,84229.0,84228.0,0.49979848]
["bitfinex-derivatives","BTCF0:USTF0",1743204428261,0.00368,84229.0,84228.0,0.86059848]
["bitfinex-derivatives","BTCF0:USTF0",1743204428872,0.1224728,84229.0,84228.0,0.86059848]
["bitfinex-derivatives","BTCF0:USTF0",1743204429574,0.1224728,84229.0,84228.0,0.49979848]
["bitfinex-derivatives","BTCF0:USTF0",1743204430368,0.1224728,84229.0,84228.0,0.50020343]
["bitfinex-derivatives","BTCF0:USTF0",1743204430575,0.22862272,84229.0,84228.0,0.76641095]
["bitfinex-derivatives","BTCF0:USTF0",1743204431074,0.22862272,84229.0,84228.0,0.71372947]
["bitfinex-derivatives","BTCF0:USTF0",1743204431458,0.22862272,84229.0,84228.0,0.76646008]
["bitfinex-derivatives","BTCF0:USTF0",1743204432577,0.22862272,84229.0,84228.0,0.76648129]
["bitfinex-derivatives","BTCF0:USTF0",1743204433972,0.22862272,84229.0,84228.0,0.75487398]
["bitfinex-derivatives","BTCF0:USTF0",1743204434577,0.1224728,84229.0,84228.0,0.54134794]
["bitfinex-derivatives","BTCF0:USTF0",1743204434768,0.1540728,84229.0,84228.0,0.54134794]
["bitfinex-derivatives","BTCF0:USTF0",1743204440283,0.1540728,84229.0,84228.0,0.54121283]
["bitfinex-derivatives","BTCF0:USTF0",1743204441482,0.1540728,84229.0,84228.0,0.75473887]
["bitfinex-derivatives","BTCF0:USTF0",1743204449486,0.1540728,84229.0,84228.0,0.73930209]
["bitfinex-derivatives","BTCF0:USTF0",1743204451085,0.1540728,84229.0,84228.0,0.52577605]
["bitfinex-derivatives","BTCF0:USTF0",1743204451284,0.03528,84229.0,84228.0,0.52577605]
["bitfinex-derivatives","BTCF0:USTF0",1743204451582,0.00368,84229.0,84228.0,0.54110138]
["bitfinex-derivatives","BTCF0:USTF0",1743204451881,0.17746797,84235.0,84232.0,0.0593936]
["bitfinex-derivatives","BTCF0:USTF0",1743204452089,0.17862797,84235.0,84234.0,0.4795857]
["bitfinex-derivatives","BTCF0:USTF0",1743204452278,0.17862797,84235.0,84234.0,0.79824164]
["bitfinex-derivatives","BTCF0:USTF0",1743204452479,0.17862797,84235.0,84234.0,0.86204164]
["bitfinex-derivatives","BTCF0:USTF0",1743204452682,0.17862797,84235.0,84234.0,0.84671631]
["bitfinex-derivatives","BTCF0:USTF0",1743204452888,0.17862797,84235.0,84234.0,0.89136475]
["bitfinex-derivatives","BTCF0:USTF0",1743204453385,0.17962797,84235.0,84234.0,0.89136475]
["bitfinex-derivatives","BTCF0:USTF0",1743204454687,0.17862797,84235.0,84234.0,0.89136475]
["bitfinex-derivatives","BTCF0:USTF0",1743204455386,0.00116,84235.0,84234.0,0.89136475]
["bitfinex-derivatives","BTCF0:USTF0",1743204455587,0.10655789,84241.0,84236.0,0.1187829]
["bitfinex-derivatives","BTCF0:USTF0",1743204455782,0.10655789,84241.0,84236.0,0.3593829]
["bitfinex-derivatives","BTCF0:USTF0",1743204456085,0.10655789,84241.0,84236.0,0.41211351]
["bitfinex-derivatives","BTCF0:USTF0",1743204456276,0.0314,84240.0,84236.0,0.41211351]
["bitfinex-derivatives","BTCF0:USTF0",1743204456677,0.0314,84240.0,84236.0,0.45676195]
["bitfinex-derivatives","BTCF0:USTF0",1743204456980,0.0314,84240.0,84236.0,0.45876195]
["bitfinex-derivatives","BTCF0:USTF0",1743204457887,0.0314,84240.0,84236.0,0.81956195]
["bitfinex-derivatives","BTCF0:USTF0",1743204458688,0.0314,84240.0,84236.0,0.45876195]
["bitfinex-derivatives","BTCF0:USTF0",1743204459179,0.0314,84240.0,84236.0,0.81956195]
["bitfinex-derivatives","BTCF0:USTF0",1743204459378,0.0314,84240.0,84236.0,0.88266195]
["bitfinex-derivatives","BTCF0:USTF0",1743204460492,0.0314,84240.0,84236.0,0.49257905]
["bitfinex-derivatives","BTCF0:USTF0",1743204460493,0.23343957,84237.0,84236.0,0.49257905]
["bitfinex-derivatives","BTCF0:USTF0",1743204460681,0.23463958,84237.0,84236.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743204460881,0.23463958,84237.0,84236.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743204460882,0.59543958,84237.0,84236.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743204461288,0.62843958,84237.0,84236.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743204461486,0.62843958,84237.0,84236.0,0.1213829]
["bitfinex-derivatives","BTCF0:USTF0",1743204461786,0.62843958,84237.0,84236.0,0.13663468]
["bitfinex-derivatives","BTCF0:USTF0",1743204462496,0.62843958,84237.0,84236.0,0.01785178]
["bitfinex-derivatives","BTCF0:USTF0",1743204462883,0.62843958,84237.0,84236.0,0.13663468]
["bitfinex-derivatives","BTCF0:USTF0",1743204464586,0.62843958,84237.0,84236.0,0.01785178]
["bitfinex-derivatives","BTCF0:USTF0",1743204466698,0.98923958,84237.0,84236.0,0.01785178]
["bitfinex-derivatives","BTCF0:USTF0",1743204467385,0.98923958,84237.0,84236.0,0.01725178]
["bitfinex-derivatives","BTCF0:USTF0",1743204467587,1.02153958,84237.0,84236.0,0.01725178]
["bitfinex-derivatives","BTCF0:USTF0",1743204468394,0.1187956,84227.0,84226.0,0.1507964]
["bitfinex-derivatives","BTCF0:USTF0",1743204468596,0.59531561,84227.0,84226.0,0.3714364]
["bitfinex-derivatives","BTCF0:USTF0",1743204469297,0.66041561,84227.0,84226.0,0.3714364]
["bitfinex-derivatives","BTCF0:USTF0",1743204469495,0.66141561,84227.0,84226.0,0.3724364]
["bitfinex-derivatives","BTCF0:USTF0",1743204469698,0.66241561,84227.0,84226.0,0.3724364]
["bitfinex-derivatives","BTCF0:USTF0",1743204469997,0.67447649,84227.0,84226.0,0.3724364]
["bitfinex-derivatives","BTCF0:USTF0",1743204470484,0.67447649,84227.0,84226.0,0.372437]
["bitfinex-derivatives","BTCF0:USTF0",1743204470680,0.67447649,84227.0,84226.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743204472895,0.67447649,84227.0,84226.0,0.372437]
["bitfinex-derivatives","BTCF0:USTF0",1743204474090,0.78079912,84227.0,84226.0,0.372437]
["bitfinex-derivatives","BTCF0:USTF0",1743204476491,0.78079912,84227.0,84226.0,0.405937]
["bitfinex-derivatives","BTCF0:USTF0",1743204477194,0.78079912,84227.0,84226.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1743204477390,0.78079912,84227.0,84226.0,0.152437]
["bitfinex-derivatives","BTCF0:USTF0",1743204477698,0.78079912,84227.0,84226.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743204477896,0.78079912,84227.0,84226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743204478198,0.67447649,84227.0,84226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743204478395,0.67447649,84227.0,84226.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743204478595,0.67447649,84227.0,84226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743204478992,0.67447649,84227.0,84226.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743204479398,0.67447649,84227.0,84226.0,0.152437]
["bitfinex-derivatives","BTCF0:USTF0",1743204479888,0.67447649,84227.0,84226.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1743204480089,0.31367649,84227.0,84226.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1743204480300,0.67447649,84227.0,84226.0,0.20139739]
["bitfinex-derivatives","BTCF0:USTF0",1743204483895,0.55995649,84227.0,84226.0,0.44139739]
["bitfinex-derivatives","BTCF0:USTF0",1743204484099,0.03560001,84227.0,84226.0,0.44139739]
["bitfinex-derivatives","BTCF0:USTF0",1743204484403,0.23643561,84227.0,84226.0,0.44139739]
["bitfinex-derivatives","BTCF0:USTF0",1743204485000,0.23643561,84227.0,84226.0,0.44137776]
["bitfinex-derivatives","BTCF0:USTF0",1743204485599,0.12199561,84227.0,84226.0,0.44137776]
["bitfinex-derivatives","BTCF0:USTF0",1743204486997,0.12199561,84227.0,84226.0,0.44138341]
["bitfinex-derivatives","BTCF0:USTF0",1743204487693,0.15529561,84227.0,84226.0,0.44138341]
["bitfinex-derivatives","BTCF0:USTF0",1743204488304,0.12199561,84227.0,84226.0,0.44138341]
["bitfinex-derivatives","BTCF0:USTF0",1743204489200,0.00320001,84227.0,84226.0,0.44138341]
["bitfinex-derivatives","BTCF0:USTF0",1743204489907,0.12199561,84227.0,84226.0,0.44138341]
["bitfinex-derivatives","BTCF0:USTF0",1743204492907,0.12199561,84227.0,84226.0,0.44141697]
["bitfinex-derivatives","BTCF0:USTF0",1743204493812,0.12199561,84227.0,84226.0,0.426237]
["bitfinex-derivatives","BTCF0:USTF0",1743204495599,0.12199561,84227.0,84226.0,0.47898532]
["bitfinex-derivatives","BTCF0:USTF0",1743204496405,0.12199561,84227.0,84226.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743204496610,0.15379561,84227.0,84226.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1743204497003,0.18519561,84227.0,84226.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1743204500309,0.54599561,84227.0,84226.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1743204500514,0.54599561,84227.0,84226.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743204501513,0.54599561,84227.0,84226.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1743204502103,0.54599561,84227.0,84226.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743204502915,0.54599561,84227.0,84226.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743204503104,0.54599561,84227.0,84226.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743204503413,0.54599561,84227.0,84226.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743204504911,0.54599561,84227.0,84226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743204509114,0.72346358,84227.0,84226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743204509312,0.72346358,84227.0,84226.0,0.151797]
["bitfinex-derivatives","BTCF0:USTF0",1743204509819,0.36266358,84227.0,84226.0,0.151797]
["bitfinex-derivatives","BTCF0:USTF0",1743204510116,0.72346358,84227.0,84226.0,0.152437]
["bitfinex-derivatives","BTCF0:USTF0",1743204510418,0.72346358,84227.0,84226.0,0.151797]
["bitfinex-derivatives","BTCF0:USTF0",1743204512014,0.36266358,84227.0,84226.0,0.151797]
["bitfinex-derivatives","BTCF0:USTF0",1743204512221,0.72346358,84227.0,84226.0,0.152397]
["bitfinex-derivatives","BTCF0:USTF0",1743204512419,0.72346358,84227.0,84226.0,0.151797]
["bitfinex-derivatives","BTCF0:USTF0",1743204512920,0.60374861,84227.0,84226.0,0.151797]
["bitfinex-derivatives","BTCF0:USTF0",1743204513705,0.60374861,84227.0,84226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743204516022,0.60374861,84227.0,84226.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743204516924,0.60374861,84227.0,84226.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1743204517314,0.54599561,84227.0,84226.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1743204521315,0.18519561,84227.0,84226.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1743204521520,0.18519561,84227.0,84226.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1743204524324,0.18519561,84227.0,84226.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1743204525118,0.18519561,84227.0,84226.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743204526133,0.36272624,84227.0,84226.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743204527429,0.36272624,84227.0,84226.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1743204530622,0.72352624,84227.0,84226.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1743204531015,0.69172624,84227.0,84226.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1743204531220,0.66032624,84227.0,84226.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1743204531430,0.77476624,84227.0,84226.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1743204531730,0.65498622,84227.0,84226.0,0.23727236]
["bitfinex-derivatives","BTCF0:USTF0",1743204531925,0.65498622,84227.0,84226.0,0.23787236]
["bitfinex-derivatives","BTCF0:USTF0",1743204532722,0.65498622,84227.0,84226.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1743204533022,0.29418622,84227.0,84226.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1743204533221,0.29418622,84227.0,84226.0,0.185097]
["bitfinex-derivatives","BTCF0:USTF0",1743204533824,0.29418622,84227.0,84226.0,0.23787005]
["bitfinex-derivatives","BTCF0:USTF0",1743204534530,0.29418622,84227.0,84226.0,0.37787005]
["bitfinex-derivatives","BTCF0:USTF0",1743204536928,0.29418622,84227.0,84226.0,0.325097]
["bitfinex-derivatives","BTCF0:USTF0",1743204536929,0.23643561,84227.0,84226.0,0.325097]
["bitfinex-derivatives","BTCF0:USTF0",1743204540434,0.00320001,84227.0,84226.0,0.325097]
["bitfinex-derivatives","BTCF0:USTF0",1743204540625,0.00320001,84227.0,84226.0,0.37785908]
["bitfinex-derivatives","BTCF0:USTF0",1743204541135,0.00320001,84227.0,84226.0,0.39325923]
["bitfinex-derivatives","BTCF0:USTF0",1743204542231,0.00320001,84227.0,84226.0,0.44921623]
["bitfinex-derivatives","BTCF0:USTF0",1743204542423,0.002,84227.0,84226.0,0.44921623]
["bitfinex-derivatives","BTCF0:USTF0",1743204542825,0.17760614,84231.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1743204543027,0.00017807,84237.0,84236.0,0.1187829]
["bitfinex-derivatives","BTCF0:USTF0",1743204543235,0.00101807,84237.0,84236.0,0.75562305]
["bitfinex-derivatives","BTCF0:USTF0",1743204543537,0.00017807,84237.0,84236.0,0.80838513]
["bitfinex-derivatives","BTCF0:USTF0",1743204544538,0.00097807,84237.0,84236.0,0.80838513]
["bitfinex-derivatives","BTCF0:USTF0",1743204546736,0.00097807,84237.0,84236.0,0.87608513]
["bitfinex-derivatives","BTCF0:USTF0",1743204547824,0.00017807,84237.0,84236.0,0.87608513]
["bitfinex-derivatives","BTCF0:USTF0",1743204548023,0.00097807,84237.0,84236.0,0.87608513]
["bitfinex-derivatives","BTCF0:USTF0",1743204549030,0.00017807,84237.0,84236.0,0.82332305]
["bitfinex-derivatives","BTCF0:USTF0",1743204549230,0.00097807,84237.0,84236.0,0.82332305]
["bitfinex-derivatives","BTCF0:USTF0",1743204550543,0.00097807,84237.0,84236.0,0.87595064]
["bitfinex-derivatives","BTCF0:USTF0",1743204550744,0.00017807,84237.0,84236.0,0.87595064]
["bitfinex-derivatives","BTCF0:USTF0",1743204550932,0.00017807,84237.0,84236.0,0.82332305]
["bitfinex-derivatives","BTCF0:USTF0",1743204553729,0.00017807,84237.0,84236.0,0.82339001]
["bitfinex-derivatives","BTCF0:USTF0",1743204555944,0.00017807,84237.0,84236.0,0.46259001]
["bitfinex-derivatives","BTCF0:USTF0",1743204556146,0.00017807,84237.0,84236.0,0.82339001]
["bitfinex-derivatives","BTCF0:USTF0",1743204556743,0.00017807,84237.0,84236.0,0.82341245]
["bitfinex-derivatives","BTCF0:USTF0",1743204557041,0.00017807,84237.0,84236.0,0.8079229]
["bitfinex-derivatives","BTCF0:USTF0",1743204557547,0.00017807,84237.0,84236.0,0.82339897]
["bitfinex-derivatives","BTCF0:USTF0",1743204557848,0.00017807,84237.0,84236.0,0.8079229]
["bitfinex-derivatives","BTCF0:USTF0",1743204558536,0.00017807,84237.0,84236.0,0.82339965]
["bitfinex-derivatives","BTCF0:USTF0",1743204558731,0.00017807,84237.0,84236.0,0.8079229]
["bitfinex-derivatives","BTCF0:USTF0",1743204559242,0.00017807,84237.0,84236.0,0.82339965]
["bitfinex-derivatives","BTCF0:USTF0",1743204559436,0.00017807,84237.0,84236.0,0.8079229]
["bitfinex-derivatives","BTCF0:USTF0",1743204559647,0.00017807,84237.0,84236.0,0.82340054]
["bitfinex-derivatives","BTCF0:USTF0",1743204566245,0.00017807,84237.0,84236.0,0.87609896]
["bitfinex-derivatives","BTCF0:USTF0",1743204567053,0.00017807,84237.0,84236.0,0.51529896]
["bitfinex-derivatives","BTCF0:USTF0",1743204567253,0.00017807,84237.0,84236.0,0.92032869]
["bitfinex-derivatives","BTCF0:USTF0",1743204567440,0.00017807,84237.0,84236.0,0.92034565]
["bitfinex-derivatives","BTCF0:USTF0",1743204569649,0.00017807,84237.0,84236.0,0.55954565]
["bitfinex-derivatives","BTCF0:USTF0",1743204569858,0.00017807,84237.0,84236.0,0.92034565]
["bitfinex-derivatives","BTCF0:USTF0",1743204570154,0.00017807,84237.0,84236.0,0.9203645]
["bitfinex-derivatives","BTCF0:USTF0",1743204572156,0.00017807,84237.0,84236.0,0.96708719]
["bitfinex-derivatives","BTCF0:USTF0",1743204572751,0.034,84240.0,84236.0,0.91192393]
["bitfinex-derivatives","BTCF0:USTF0",1743204572951,0.10634275,84243.0,84242.0,0.1187744]
["bitfinex-derivatives","BTCF0:USTF0",1743204573159,0.0008,84245.0,84244.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1743204573354,0.00164,84245.0,84244.0,0.5202443]
["bitfinex-derivatives","BTCF0:USTF0",1743204573561,0.14179033,84247.0,84246.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1743204573866,0.14179033,84247.0,84246.0,0.47939649]
["bitfinex-derivatives","BTCF0:USTF0",1743204574056,0.14179033,84247.0,84246.0,0.88431526]
["bitfinex-derivatives","BTCF0:USTF0",1743204574360,0.14179033,84247.0,84246.0,0.95221526]
["bitfinex-derivatives","BTCF0:USTF0",1743204574756,0.10467845,84247.0,84246.0,0.96721037]
["bitfinex-derivatives","BTCF0:USTF0",1743204575353,0.10467845,84247.0,84246.0,0.95221526]
["bitfinex-derivatives","BTCF0:USTF0",1743204575954,0.10467845,84247.0,84246.0,0.95321526]
["bitfinex-derivatives","BTCF0:USTF0",1743204577854,0.0661,84254.0,84253.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1743204578064,0.0669,84254.0,84253.0,0.19745981]
["bitfinex-derivatives","BTCF0:USTF0",1743204578859,0.0669,84254.0,84253.0,0.26325981]
["bitfinex-derivatives","BTCF0:USTF0",1743204579260,0.0679,84254.0,84253.0,0.26325981]
["bitfinex-derivatives","BTCF0:USTF0",1743204579564,0.0679,84254.0,84253.0,0.21061715]
["bitfinex-derivatives","BTCF0:USTF0",1743204579765,0.0679,84254.0,84253.0,0.26331649]
["bitfinex-derivatives","BTCF0:USTF0",1743204580064,0.0679,84254.0,84253.0,0.27834874]
["bitfinex-derivatives","BTCF0:USTF0",1743204580462,0.0679,84254.0,84253.0,0.2256494]
["bitfinex-derivatives","BTCF0:USTF0",1743204580661,0.0679,84254.0,84253.0,0.25107187]
["bitfinex-derivatives","BTCF0:USTF0",1743204580863,0.0679,84254.0,84253.0,0.30376641]
["bitfinex-derivatives","BTCF0:USTF0",1743204581561,0.0679,84254.0,84253.0,0.25107187]
["bitfinex-derivatives","BTCF0:USTF0",1743204582060,0.0679,84254.0,84253.0,0.30432251]
["bitfinex-derivatives","BTCF0:USTF0",1743204582661,0.0679,84254.0,84253.0,0.35002563]
["bitfinex-derivatives","BTCF0:USTF0",1743204583561,0.0671,84254.0,84253.0,0.35002563]
["bitfinex-derivatives","BTCF0:USTF0",1743204583751,0.0679,84254.0,84253.0,0.35014779]
["bitfinex-derivatives","BTCF0:USTF0",1743204584566,0.0679,84254.0,84253.0,0.29745752]
["bitfinex-derivatives","BTCF0:USTF0",1743204584963,0.0679,84254.0,84253.0,0.2517544]
["bitfinex-derivatives","BTCF0:USTF0",1743204587775,0.0679,84254.0,84253.0,0.25173271]
["bitfinex-derivatives","BTCF0:USTF0",1743204589669,0.0679,84254.0,84253.0,0.25172994]
["bitfinex-derivatives","BTCF0:USTF0",1743204593284,0.06794,84254.0,84253.0,0.25172994]
["bitfinex-derivatives","BTCF0:USTF0",1743204594579,0.03082588,84254.0,84253.0,0.29734586]
["bitfinex-derivatives","BTCF0:USTF0",1743204595176,0.00410372,84254.0,84253.0,0.29734586]
["bitfinex-derivatives","BTCF0:USTF0",1743204595877,0.00410372,84254.0,84253.0,0.25172994]
["bitfinex-derivatives","BTCF0:USTF0",1743204599292,0.00410372,84254.0,84253.0,0.30442766]
["bitfinex-derivatives","BTCF0:USTF0",1743204601282,0.00410372,84254.0,84253.0,0.25172994]
["bitfinex-derivatives","BTCF0:USTF0",1743204601693,0.00326372,84254.0,84253.0,0.30443856]
["bitfinex-derivatives","BTCF0:USTF0",1743204601893,0.00406372,84254.0,84253.0,0.30443856]
["bitfinex-derivatives","BTCF0:USTF0",1743204602088,0.00326372,84254.0,84253.0,0.30443856]
["bitfinex-derivatives","BTCF0:USTF0",1743204602591,0.00410372,84254.0,84253.0,0.30443856]
["bitfinex-derivatives","BTCF0:USTF0",1743204603181,0.00410372,84254.0,84253.0,0.34954488]
["bitfinex-derivatives","BTCF0:USTF0",1743204604396,0.00184,84254.0,84253.0,0.34954488]
["bitfinex-derivatives","BTCF0:USTF0",1743204604895,0.001,84254.0,84253.0,0.34954488]
["bitfinex-derivatives","BTCF0:USTF0",1743204605197,0.03066402,84255.0,84254.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1743204605399,0.03150402,84255.0,84254.0,0.48363301]
["bitfinex-derivatives","BTCF0:USTF0",1743204605593,0.03150402,84255.0,84254.0,0.54833301]
["bitfinex-derivatives","BTCF0:USTF0",1743204605790,0.03150402,84255.0,84254.0,0.59343933]
["bitfinex-derivatives","BTCF0:USTF0",1743204605989,0.00084,84255.0,84254.0,0.59343933]
["bitfinex-derivatives","BTCF0:USTF0",1743204606191,0.1187404,84258.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1743204606499,0.1195404,84258.0,84257.0,0.43088019]
["bitfinex-derivatives","BTCF0:USTF0",1743204606799,0.1195404,84258.0,84257.0,0.49558019]
["bitfinex-derivatives","BTCF0:USTF0",1743204606997,0.1195404,84258.0,84257.0,0.54834157]
["bitfinex-derivatives","BTCF0:USTF0",1743204607790,0.0008,84258.0,84257.0,0.54834157]
["bitfinex-derivatives","BTCF0:USTF0",1743204607991,0.0028,84258.0,84257.0,0.54834157]
["bitfinex-derivatives","BTCF0:USTF0",1743204608192,0.0038,84258.0,84257.0,0.54834157]
["bitfinex-derivatives","BTCF0:USTF0",1743204608797,0.0038,84258.0,84257.0,0.5479753]
["bitfinex-derivatives","BTCF0:USTF0",1743204610196,0.12254,84258.0,84257.0,0.5479753]
["bitfinex-derivatives","BTCF0:USTF0",1743204611999,0.15294,84258.0,84257.0,0.5479753]
["bitfinex-derivatives","BTCF0:USTF0",1743204612511,0.18514,84258.0,84257.0,0.5479753]
["bitfinex-derivatives","BTCF0:USTF0",1743204614000,0.18514,84258.0,84257.0,0.76174277]
["bitfinex-derivatives","BTCF0:USTF0",1743204614696,0.18514,84258.0,84257.0,0.49174277]
["bitfinex-derivatives","BTCF0:USTF0",1743204615393,0.15474,84258.0,84257.0,0.49174277]
["bitfinex-derivatives","BTCF0:USTF0",1743204615999,0.12254,84258.0,84257.0,0.49174277]
["bitfinex-derivatives","BTCF0:USTF0",1743204616199,0.0038,84258.0,84257.0,0.49174277]
["bitfinex-derivatives","BTCF0:USTF0",1743204616506,0.0038,84258.0,84257.0,1.10254277]
["bitfinex-derivatives","BTCF0:USTF0",1743204616709,0.118728,84267.0,84260.0,0.1187372]
["bitfinex-derivatives","BTCF0:USTF0",1743204616710,0.11436,84261.0,84260.0,0.1187372]
["bitfinex-derivatives","BTCF0:USTF0",1743204616902,0.00077808,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1743204617092,0.11513808,84263.0,84262.0,0.2126683]
["bitfinex-derivatives","BTCF0:USTF0",1743204617294,0.23447109,84263.0,84262.0,0.3156683]
["bitfinex-derivatives","BTCF0:USTF0",1743204617808,0.23327107,84263.0,84262.0,0.3156683]
["bitfinex-derivatives","BTCF0:USTF0",1743204618103,0.23327107,84263.0,84262.0,0.29033136]
["bitfinex-derivatives","BTCF0:USTF0",1743204618605,0.23327107,84263.0,84262.0,0.29020828]
["bitfinex-derivatives","BTCF0:USTF0",1743204618606,0.23627107,84263.0,84262.0,0.29020828]
["bitfinex-derivatives","BTCF0:USTF0",1743204619003,0.23627107,84263.0,84262.0,0.31540921]
["bitfinex-derivatives","BTCF0:USTF0",1743204619505,0.23627107,84263.0,84262.0,0.26264783]
["bitfinex-derivatives","BTCF0:USTF0",1743204619905,0.23627107,84263.0,84262.0,0.2217344]
["bitfinex-derivatives","BTCF0:USTF0",1743204620305,0.23627107,84263.0,84262.0,0.4917344]
["bitfinex-derivatives","BTCF0:USTF0",1743204620498,0.23927107,84263.0,84262.0,0.54452086]
["bitfinex-derivatives","BTCF0:USTF0",1743204620698,0.23927107,84263.0,84262.0,0.56972069]
["bitfinex-derivatives","BTCF0:USTF0",1743204620898,0.00617807,84263.0,84262.0,0.56978167]
["bitfinex-derivatives","BTCF0:USTF0",1743204621108,0.00617807,84263.0,84262.0,0.58556967]
["bitfinex-derivatives","BTCF0:USTF0",1743204621903,0.12491107,84263.0,84262.0,0.58556967]
["bitfinex-derivatives","BTCF0:USTF0",1743204622508,0.12551108,84263.0,84262.0,0.63067063]
["bitfinex-derivatives","BTCF0:USTF0",1743204623006,0.12551108,84263.0,84262.0,0.60540982]
["bitfinex-derivatives","BTCF0:USTF0",1743204623700,0.12551108,84263.0,84262.0,0.30100982]
["bitfinex-derivatives","BTCF0:USTF0",1743204624107,0.12551108,84263.0,84262.0,0.25650886]
["bitfinex-derivatives","BTCF0:USTF0",1743204624311,0.18831108,84263.0,84262.0,0.25650886]
["bitfinex-derivatives","BTCF0:USTF0",1743204624804,0.18831108,84263.0,84262.0,0.24072086]
["bitfinex-derivatives","BTCF0:USTF0",1743204627107,0.18831108,84263.0,84262.0,0.1879344]
["bitfinex-derivatives","BTCF0:USTF0",1743204628006,0.18831108,84263.0,84262.0,0.20311583]
["bitfinex-derivatives","BTCF0:USTF0",1743204629013,0.18831108,84263.0,84262.0,0.1879344]
["bitfinex-derivatives","BTCF0:USTF0",1743204632903,0.18831108,84263.0,84262.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743204633300,0.18831108,84263.0,84262.0,0.1873344]
["bitfinex-derivatives","BTCF0:USTF0",1743204633610,0.18831108,84263.0,84262.0,0.1879344]
["bitfinex-derivatives","BTCF0:USTF0",1743204634009,0.18831108,84263.0,84262.0,0.2031194]
["bitfinex-derivatives","BTCF0:USTF0",1743204635408,0.18831108,84263.0,84262.0,0.2025194]
["bitfinex-derivatives","BTCF0:USTF0",1743204636702,0.18831108,84263.0,84262.0,0.20250853]
["bitfinex-derivatives","BTCF0:USTF0",1743204638510,0.18831108,84263.0,84262.0,0.20310853]
["bitfinex-derivatives","BTCF0:USTF0",1743204639608,0.18831108,84263.0,84262.0,0.08437413]
["bitfinex-derivatives","BTCF0:USTF0",1743204639911,0.18831108,84263.0,84262.0,0.20310853]
["bitfinex-derivatives","BTCF0:USTF0",1743204640211,0.18831108,84263.0,84262.0,0.08437413]
["bitfinex-derivatives","BTCF0:USTF0",1743204640603,0.1187471,84253.0,84252.0,0.21376747]
["bitfinex-derivatives","BTCF0:USTF0",1743204640798,0.5945071,84253.0,84252.0,0.21436747]
["bitfinex-derivatives","BTCF0:USTF0",1743204641006,0.1187597,84244.0,84243.0,0.35616237]
["bitfinex-derivatives","BTCF0:USTF0",1743204641311,1.0071797,84244.0,84243.0,0.35684237]
["bitfinex-derivatives","BTCF0:USTF0",1743204641910,1.0730797,84244.0,84243.0,0.35684237]
["bitfinex-derivatives","BTCF0:USTF0",1743204643414,1.0730797,84244.0,84243.0,0.35884237]
["bitfinex-derivatives","BTCF0:USTF0",1743204643814,1.0730797,84244.0,84243.0,0.36084237]
["bitfinex-derivatives","BTCF0:USTF0",1743204645306,1.0730797,84244.0,84243.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743204645307,1.13082561,84244.0,84243.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743204645506,1.13082561,84244.0,84243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743204645928,0.1187654,84240.0,84239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743204646114,0.1187654,84240.0,84208.0,0.42438717]
["bitfinex-derivatives","BTCF0:USTF0",1743204646115,0.0593865,84235.0,84231.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743204646314,0.4795767,84232.0,84231.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743204646513,0.4803767,84232.0,84231.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743204646705,0.4803767,84232.0,84231.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743204647106,0.4753767,84232.0,84231.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743204647806,0.4753767,84232.0,84231.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743204648305,0.4753767,84232.0,84231.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743204648911,0.4763767,84232.0,84231.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743204649308,0.4763767,84232.0,84231.0,0.1567781]
["bitfinex-derivatives","BTCF0:USTF0",1743204649508,0.4763767,84232.0,84231.0,0.1573781]
["bitfinex-derivatives","BTCF0:USTF0",1743204650322,0.5907367,84232.0,84231.0,0.1573781]
["bitfinex-derivatives","BTCF0:USTF0",1743204650818,0.5907367,84232.0,84231.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743204651207,0.5907367,84232.0,84231.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743204652113,0.5907367,84232.0,84231.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743204652313,0.5907367,84232.0,84231.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743204653317,0.5907367,84232.0,84231.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743204656614,0.5907367,84232.0,84231.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743204658927,0.5907367,84232.0,84231.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743204662830,0.6595367,84232.0,84231.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743204666529,0.1187865,84225.0,84224.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743204666729,0.4803065,84225.0,84224.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743204667637,0.4803065,84225.0,84224.0,0.1525879]
["bitfinex-derivatives","BTCF0:USTF0",1743204667834,0.4803065,84225.0,84224.0,0.4025879]
["bitfinex-derivatives","BTCF0:USTF0",1743204667835,0.00172,84225.0,84224.0,0.4025879]
["bitfinex-derivatives","BTCF0:USTF0",1743204668135,0.11608,84225.0,84224.0,0.4031879]
["bitfinex-derivatives","BTCF0:USTF0",1743204668325,0.11708,84225.0,84224.0,0.4031879]
["bitfinex-derivatives","BTCF0:USTF0",1743204668525,0.11708,84225.0,84224.0,0.7639879]
["bitfinex-derivatives","BTCF0:USTF0",1743204668825,0.00272,84225.0,84224.0,0.77584323]
["bitfinex-derivatives","BTCF0:USTF0",1743204669025,0.4125,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743204669026,0.36252,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1743204669235,0.11436,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1743204669539,0.1152,84236.0,84235.0,0.3796124]
["bitfinex-derivatives","BTCF0:USTF0",1743204670131,0.00084,84236.0,84235.0,0.3796124]
["bitfinex-derivatives","BTCF0:USTF0",1743204670635,0.00084,84236.0,84235.0,0.7404124]
["bitfinex-derivatives","BTCF0:USTF0",1743204670827,0.21247254,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1743204671031,0.21339254,84240.0,84239.0,0.3696068]
["bitfinex-derivatives","BTCF0:USTF0",1743204671227,0.33215794,84240.0,84239.0,0.3696068]
["bitfinex-derivatives","BTCF0:USTF0",1743204671734,0.33215794,84240.0,84239.0,0.1196068]
["bitfinex-derivatives","BTCF0:USTF0",1743204672125,0.36495794,84240.0,84239.0,0.1196068]
["bitfinex-derivatives","BTCF0:USTF0",1743204672326,0.47931794,84240.0,84239.0,0.1543068]
["bitfinex-derivatives","BTCF0:USTF0",1743204672929,0.47931794,84240.0,84239.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743204673134,0.1187837,84227.0,84226.0,0.1534846]
["bitfinex-derivatives","BTCF0:USTF0",1743204673334,0.2339437,84227.0,84226.0,0.1543246]
["bitfinex-derivatives","BTCF0:USTF0",1743204673642,0.2339437,84227.0,84226.0,0.4243246]
["bitfinex-derivatives","BTCF0:USTF0",1743204674548,0.2349437,84227.0,84226.0,0.4243246]
["bitfinex-derivatives","BTCF0:USTF0",1743204674935,0.2359437,84227.0,84226.0,0.4243246]
["bitfinex-derivatives","BTCF0:USTF0",1743204675538,0.2359437,84227.0,84226.0,0.47702443]
["bitfinex-derivatives","BTCF0:USTF0",1743204678534,0.2694437,84227.0,84226.0,0.4243246]
["bitfinex-derivatives","BTCF0:USTF0",1743204678940,0.2694437,84227.0,84226.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1743204679138,0.2694437,84227.0,84226.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743204679539,0.2694437,84227.0,84226.0,0.1196251]
["bitfinex-derivatives","BTCF0:USTF0",1743204679738,0.2694437,84227.0,84226.0,0.1870251]
["bitfinex-derivatives","BTCF0:USTF0",1743204681532,0.41143748,84227.0,84226.0,0.1870251]
["bitfinex-derivatives","BTCF0:USTF0",1743204684542,0.2694437,84227.0,84226.0,0.1870251]
["bitfinex-derivatives","BTCF0:USTF0",1743204686047,0.00284,84227.0,84226.0,0.1870251]
["bitfinex-derivatives","BTCF0:USTF0",1743204686254,0.00284,84227.0,84226.0,0.4370251]
["bitfinex-derivatives","BTCF0:USTF0",1743204686452,0.00284,84227.0,84226.0,0.4710251]
["bitfinex-derivatives","BTCF0:USTF0",1743204686655,0.00284,84227.0,84226.0,0.52372317]
["bitfinex-derivatives","BTCF0:USTF0",1743204687042,0.1216237,84227.0,84226.0,0.52372317]
["bitfinex-derivatives","BTCF0:USTF0",1743204687359,0.1570237,84227.0,84226.0,0.52372317]
["bitfinex-derivatives","BTCF0:USTF0",1743204687856,0.1216237,84227.0,84226.0,0.52372317]
["bitfinex-derivatives","BTCF0:USTF0",1743204688252,0.00284,84227.0,84226.0,0.52372317]
["bitfinex-derivatives","BTCF0:USTF0",1743204689355,0.00284,84227.0,84226.0,0.88452317]
["bitfinex-derivatives","BTCF0:USTF0",1743204689554,0.00284,84227.0,84226.0,0.92741091]
["bitfinex-derivatives","BTCF0:USTF0",1743204690852,0.00284,84227.0,84226.0,0.93921826]
["bitfinex-derivatives","BTCF0:USTF0",1743204691061,0.00284,84227.0,84226.0,0.89633052]
["bitfinex-derivatives","BTCF0:USTF0",1743204691355,0.002,84227.0,84226.0,0.53553052]
["bitfinex-derivatives","BTCF0:USTF0",1743204691556,0.00292,84227.0,84226.0,1.25713052]
["bitfinex-derivatives","BTCF0:USTF0",1743204691756,0.002,84227.0,84226.0,1.25713052]
["bitfinex-derivatives","BTCF0:USTF0",1743204693860,0.002,84227.0,84226.0,1.29983657]
["bitfinex-derivatives","BTCF0:USTF0",1743204696548,0.002,84227.0,84226.0,0.89322922]
["bitfinex-derivatives","BTCF0:USTF0",1743204696752,0.002,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204697565,0.00288001,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204697751,0.002,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204698470,0.00268,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204698859,0.002,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204699260,0.002,84227.0,84226.0,0.48972317]
["bitfinex-derivatives","BTCF0:USTF0",1743204699455,0.00284,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204699655,0.002,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204700163,0.00284,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204700662,0.002,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204700863,0.00288001,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204701165,0.002,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204701767,0.00268,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204702157,0.00268,84227.0,84226.0,0.48972317]
["bitfinex-derivatives","BTCF0:USTF0",1743204702158,0.002,84227.0,84226.0,0.48972317]
["bitfinex-derivatives","BTCF0:USTF0",1743204702359,0.002,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204703055,0.00284,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204703259,0.002,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204703466,0.00284,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204703761,0.06884,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204704368,0.1876237,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204705160,0.1876237,84227.0,84226.0,0.48972317]
["bitfinex-derivatives","BTCF0:USTF0",1743204705464,0.1876237,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204708665,0.06884,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204710471,0.068,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204710670,0.06892,84227.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204719177,0.0347,84229.0,84226.0,0.85052317]
["bitfinex-derivatives","BTCF0:USTF0",1743204719379,0.10640777,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1743204719583,0.1776703,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1743204719783,0.2115703,84240.0,84239.0,0.77342487]
["bitfinex-derivatives","BTCF0:USTF0",1743204720077,0.24649447,84246.0,84245.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1743204720266,0.24649447,84246.0,84245.0,0.45289637]
["bitfinex-derivatives","BTCF0:USTF0",1743204720267,0.24793447,84246.0,84245.0,0.45289637]
["bitfinex-derivatives","BTCF0:USTF0",1743204720469,0.24649447,84246.0,84245.0,0.49579122]
["bitfinex-derivatives","BTCF0:USTF0",1743204720667,0.24649447,84246.0,84245.0,0.53059122]
["bitfinex-derivatives","BTCF0:USTF0",1743204721279,0.24649447,84246.0,84245.0,0.48769637]
["bitfinex-derivatives","BTCF0:USTF0",1743204721479,0.24649447,84246.0,84245.0,0.53550213]
["bitfinex-derivatives","BTCF0:USTF0",1743204721667,0.24789448,84246.0,84245.0,0.53550213]
["bitfinex-derivatives","BTCF0:USTF0",1743204723985,0.24789448,84246.0,84245.0,0.89630213]
["bitfinex-derivatives","BTCF0:USTF0",1743204724687,0.24649447,84246.0,84245.0,0.89630213]
["bitfinex-derivatives","BTCF0:USTF0",1743204725177,0.03564,84246.0,84245.0,1.18082201]
["bitfinex-derivatives","BTCF0:USTF0",1743204725378,0.0342,84246.0,84245.0,1.18082201]
["bitfinex-derivatives","BTCF0:USTF0",1743204725780,0.0333,84251.0,84250.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1743204725974,0.11428,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1743204726176,0.00144,84263.0,84262.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1743204726382,0.3043121,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1743204726581,0.2938567,84265.0,84264.0,0.23528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204726878,0.2938567,84265.0,84264.0,0.11655111]
["bitfinex-derivatives","BTCF0:USTF0",1743204727382,0.2938567,84265.0,84264.0,0.23528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204727584,0.2938567,84265.0,84264.0,0.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204727983,0.30573163,84265.0,84264.0,0.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204728380,0.30573163,84265.0,84264.0,0.01655111]
["bitfinex-derivatives","BTCF0:USTF0",1743204728790,0.30573163,84265.0,84264.0,0.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204729093,0.31273163,84265.0,84264.0,0.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204729483,0.34723163,84265.0,84264.0,0.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204729787,0.38033163,84265.0,84264.0,0.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204730982,0.3684567,84265.0,84264.0,0.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204731294,0.3090901,84265.0,84264.0,0.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204732192,0.1948101,84265.0,84264.0,0.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204732490,0.3090901,84265.0,84264.0,0.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204738091,0.3090901,84265.0,84264.0,0.01655111]
["bitfinex-derivatives","BTCF0:USTF0",1743204738295,0.3090901,84265.0,84264.0,0.13528271]
["bitfinex-derivatives","BTCF0:USTF0",1743204739791,0.1948101,84265.0,84264.0,0.16798271]
["bitfinex-derivatives","BTCF0:USTF0",1743204739998,0.3090501,84265.0,84264.0,0.16798271]
["bitfinex-derivatives","BTCF0:USTF0",1743204742393,0.3090501,84265.0,84264.0,0.16805344]
["bitfinex-derivatives","BTCF0:USTF0",1743204742695,0.3090501,84265.0,84264.0,0.13535344]
["bitfinex-derivatives","BTCF0:USTF0",1743204743693,0.3090501,84265.0,84264.0,0.17085654]
["bitfinex-derivatives","BTCF0:USTF0",1743204744797,0.3090501,84265.0,84264.0,0.20355654]
["bitfinex-derivatives","BTCF0:USTF0",1743204746000,0.1948101,84265.0,84264.0,0.20355654]
["bitfinex-derivatives","BTCF0:USTF0",1743204746296,0.3090501,84265.0,84264.0,0.20355654]
["bitfinex-derivatives","BTCF0:USTF0",1743204746598,0.3090501,84265.0,84264.0,0.43355654]
["bitfinex-derivatives","BTCF0:USTF0",1743204746990,0.3090501,84265.0,84264.0,0.44862054]
["bitfinex-derivatives","BTCF0:USTF0",1743204748793,0.3090501,84265.0,84264.0,0.47375509]
["bitfinex-derivatives","BTCF0:USTF0",1743204749595,0.3090501,84265.0,84264.0,0.17609044]
["bitfinex-derivatives","BTCF0:USTF0",1743204749795,0.3090501,84265.0,84264.0,0.03219278]
["bitfinex-derivatives","BTCF0:USTF0",1743204749990,0.3090501,84265.0,84264.0,0.03079278]
["bitfinex-derivatives","BTCF0:USTF0",1743204750197,0.3090501,84265.0,84264.0,0.03219278]
["bitfinex-derivatives","BTCF0:USTF0",1743204750798,0.3090501,84265.0,84264.0,0.15092438]
["bitfinex-derivatives","BTCF0:USTF0",1743204751599,0.3090501,84265.0,84264.0,0.15075758]
["bitfinex-derivatives","BTCF0:USTF0",1743204752394,0.3090501,84265.0,84264.0,0.03202598]
["bitfinex-derivatives","BTCF0:USTF0",1743204755205,0.3090501,84265.0,84264.0,0.15075758]
["bitfinex-derivatives","BTCF0:USTF0",1743204755403,0.3090501,84265.0,84264.0,0.15079007]
["bitfinex-derivatives","BTCF0:USTF0",1743204756005,0.36677534,84265.0,84264.0,0.15079007]
["bitfinex-derivatives","BTCF0:USTF0",1743204756801,0.36677534,84265.0,84264.0,0.1761809]
["bitfinex-derivatives","BTCF0:USTF0",1743204757002,0.36677534,84265.0,84264.0,0.0574493]
["bitfinex-derivatives","BTCF0:USTF0",1743204758103,0.36677534,84265.0,84264.0,0.0560493]
["bitfinex-derivatives","BTCF0:USTF0",1743204758304,0.36677534,84265.0,84264.0,0.0574893]
["bitfinex-derivatives","BTCF0:USTF0",1743204758605,0.36677534,84265.0,84264.0,0.0560493]
["bitfinex-derivatives","BTCF0:USTF0",1743204759107,0.36677534,84265.0,84264.0,0.0574493]
["bitfinex-derivatives","BTCF0:USTF0",1743204759300,0.36677534,84265.0,84264.0,0.0574206]
["bitfinex-derivatives","BTCF0:USTF0",1743204759898,0.72757534,84265.0,84264.0,0.0574206]
["bitfinex-derivatives","BTCF0:USTF0",1743204760499,0.72757534,84265.0,84256.0,0.17829067]
["bitfinex-derivatives","BTCF0:USTF0",1743204760500,0.1187414,84257.0,84256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743204760702,0.4806214,84257.0,84256.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1743204761399,0.5521214,84257.0,84256.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1743204761602,0.5531214,84257.0,84256.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1743204762107,0.5551214,84257.0,84256.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1743204763606,0.7907577,84257.0,84256.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1743204763806,0.7907577,84257.0,84256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743204765904,0.7907577,84257.0,84256.0,0.00108007]
["bitfinex-derivatives","BTCF0:USTF0",1743204766302,0.7907577,84257.0,84256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743204767713,0.61284664,84257.0,84256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743204768011,0.61284664,84257.0,84256.0,0.11978287]
["bitfinex-derivatives","BTCF0:USTF0",1743204768204,0.06180524,84257.0,84256.0,0.11974287]
["bitfinex-derivatives","BTCF0:USTF0",1743204768511,0.06180524,84257.0,84256.0,0.34934287]
["bitfinex-derivatives","BTCF0:USTF0",1743204770413,0.18054664,84257.0,84256.0,0.34934287]
["bitfinex-derivatives","BTCF0:USTF0",1743204770715,0.1228214,84257.0,84256.0,0.34934287]
["bitfinex-derivatives","BTCF0:USTF0",1743204772310,0.1228214,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204772509,0.1217414,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204773009,0.1227414,84257.0,84256.0,0.34934287]
["bitfinex-derivatives","BTCF0:USTF0",1743204773205,0.1227414,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204775412,0.1227414,84257.0,84256.0,0.34934287]
["bitfinex-derivatives","BTCF0:USTF0",1743204775613,0.1227414,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204775913,0.004,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204776212,0.003,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204776414,0.004,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204776917,0.003,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204777100,0.1228214,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204778510,0.1228214,84257.0,84256.0,0.34934287]
["bitfinex-derivatives","BTCF0:USTF0",1743204778707,0.1228214,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204780816,0.1228214,84257.0,84256.0,0.34934287]
["bitfinex-derivatives","BTCF0:USTF0",1743204781027,0.1228214,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204781715,0.12278141,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204782516,0.00404001,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204782718,0.003,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204783821,0.004,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204784225,0.1227414,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204785818,0.1227414,84257.0,84256.0,0.34934287]
["bitfinex-derivatives","BTCF0:USTF0",1743204786920,0.1227414,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204788427,0.1227414,84257.0,84256.0,0.34934287]
["bitfinex-derivatives","BTCF0:USTF0",1743204788626,0.1227414,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204790824,0.004,84257.0,84256.0,0.71014287]
["bitfinex-derivatives","BTCF0:USTF0",1743204791038,0.0345,84266.0,84265.0,0.1187301]
["bitfinex-derivatives","BTCF0:USTF0",1743204791229,0.00108,84266.0,84265.0,0.4290948]
["bitfinex-derivatives","BTCF0:USTF0",1743204791727,0.00108,84266.0,84265.0,0.44093239]
["bitfinex-derivatives","BTCF0:USTF0",1743204791923,0.1198087,84266.0,84265.0,0.44428323]
["bitfinex-derivatives","BTCF0:USTF0",1743204792129,0.1238087,84266.0,84265.0,0.44428323]
["bitfinex-derivatives","BTCF0:USTF0",1743204792333,0.1619087,84266.0,84265.0,0.45936201]
["bitfinex-derivatives","BTCF0:USTF0",1743204792725,0.1619087,84266.0,84265.0,0.03126721]
["bitfinex-derivatives","BTCF0:USTF0",1743204792935,0.1619087,84266.0,84265.0,0.03026721]
["bitfinex-derivatives","BTCF0:USTF0",1743204793526,0.1187414,84257.0,84256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743204793733,0.24488803,84257.0,84256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743204794321,0.31858803,84257.0,84256.0,0.00108007]
["bitfinex-derivatives","BTCF0:USTF0",1743204794522,0.31958803,84257.0,84256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743204794730,0.31858803,84257.0,84256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743204795127,0.31958803,84257.0,84256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743204795332,0.32058803,84257.0,84256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743204799542,0.07630001,84257.0,84256.0,0.17874287]
["bitfinex-derivatives","BTCF0:USTF0",1743204799740,0.00260001,84257.0,84256.0,0.17974287]
["bitfinex-derivatives","BTCF0:USTF0",1743204799942,0.002,84257.0,84256.0,0.25174287]
["bitfinex-derivatives","BTCF0:USTF0",1743204800141,0.00308,84257.0,84256.0,0.25174287]
["bitfinex-derivatives","BTCF0:USTF0",1743204800537,0.1218214,84257.0,84256.0,0.25174287]
["bitfinex-derivatives","BTCF0:USTF0",1743204800934,0.1176609,84257.0,84256.0,0.25174287]
["bitfinex-derivatives","BTCF0:USTF0",1743204801135,0.1189809,84257.0,84256.0,0.25174287]
["bitfinex-derivatives","BTCF0:USTF0",1743204801735,0.1189809,84257.0,84256.0,0.25274287]
["bitfinex-derivatives","BTCF0:USTF0",1743204802648,0.1189809,84257.0,84256.0,0.25174287]
["bitfinex-derivatives","BTCF0:USTF0",1743204805447,0.1189809,84257.0,84256.0,0.25274287]
["bitfinex-derivatives","BTCF0:USTF0",1743204805653,0.294253,84266.0,84265.0,0.1187301]
["bitfinex-derivatives","BTCF0:USTF0",1743204805949,0.294253,84266.0,84265.0,0.3600901]
["bitfinex-derivatives","BTCF0:USTF0",1743204805950,0.40905301,84266.0,84265.0,0.3600901]
["bitfinex-derivatives","BTCF0:USTF0",1743204806150,0.44435301,84266.0,84265.0,0.3600901]
["bitfinex-derivatives","BTCF0:USTF0",1743204806547,0.44435301,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204807143,0.44535301,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204808145,0.44635301,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204809047,0.30452871,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204809745,0.30352871,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204809949,0.30452871,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204810353,0.07160001,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204810543,0.19032871,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204810856,0.00260001,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204811154,0.12132871,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204811354,0.12032871,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204811555,0.00260001,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204814258,0.002,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204815250,0.00340001,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204816255,0.002,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204818960,0.002,84266.0,84265.0,0.48707164]
["bitfinex-derivatives","BTCF0:USTF0",1743204819963,0.002,84266.0,84265.0,0.4343901]
["bitfinex-derivatives","BTCF0:USTF0",1743204820365,0.002,84266.0,84265.0,0.48706827]
["bitfinex-derivatives","BTCF0:USTF0",1743204821161,0.00017807,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1743204821465,0.00149807,84273.0,84272.0,0.7508403]
["bitfinex-derivatives","BTCF0:USTF0",1743204821655,0.00017807,84273.0,84272.0,0.80350245]
["bitfinex-derivatives","BTCF0:USTF0",1743204822151,0.00017807,84273.0,84272.0,0.87710245]
["bitfinex-derivatives","BTCF0:USTF0",1743204822560,0.00617807,84273.0,84272.0,0.8244403]
["bitfinex-derivatives","BTCF0:USTF0",1743204823066,0.00617807,84273.0,84272.0,0.87709937]
["bitfinex-derivatives","BTCF0:USTF0",1743204823267,0.00749807,84273.0,84272.0,0.87709937]
["bitfinex-derivatives","BTCF0:USTF0",1743204823564,0.00749807,84273.0,84272.0,0.51629937]
["bitfinex-derivatives","BTCF0:USTF0",1743204823866,0.00749807,84273.0,84272.0,0.8244403]
["bitfinex-derivatives","BTCF0:USTF0",1743204824051,0.0722,84280.0,84272.0,0.8244403]
["bitfinex-derivatives","BTCF0:USTF0",1743204824052,0.1418243,84286.0,84285.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1743204824253,0.2605249,84286.0,84285.0,0.481222]
["bitfinex-derivatives","BTCF0:USTF0",1743204825360,0.3361249,84286.0,84285.0,0.481222]
["bitfinex-derivatives","BTCF0:USTF0",1743204825562,0.3461249,84286.0,84285.0,0.481222]
["bitfinex-derivatives","BTCF0:USTF0",1743204827370,0.3461249,84286.0,84285.0,0.120422]
["bitfinex-derivatives","BTCF0:USTF0",1743204827565,0.2043006,84286.0,84285.0,0.120422]
["bitfinex-derivatives","BTCF0:USTF0",1743204845966,0.2043006,84286.0,84285.0,0.194022]
["bitfinex-derivatives","BTCF0:USTF0",1743204848378,0.3461249,84286.0,84285.0,0.194022]
["bitfinex-derivatives","BTCF0:USTF0",1743204849381,0.17715756,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1743204849569,0.17715756,84291.0,84290.0,0.3704149]
["bitfinex-derivatives","BTCF0:USTF0",1743204849769,0.17715756,84291.0,84290.0,0.42312247]
["bitfinex-derivatives","BTCF0:USTF0",1743204849969,0.17715756,84291.0,84290.0,0.5418126]
["bitfinex-derivatives","BTCF0:USTF0",1743204850171,0.17715756,84291.0,84290.0,0.55347785]
["bitfinex-derivatives","BTCF0:USTF0",1743204850871,0.18215756,84291.0,84290.0,0.55347785]
["bitfinex-derivatives","BTCF0:USTF0",1743204851579,0.18215756,84291.0,84290.0,0.51008772]
["bitfinex-derivatives","BTCF0:USTF0",1743204851780,0.18415756,84291.0,84290.0,0.51008772]
["bitfinex-derivatives","BTCF0:USTF0",1743204853080,0.007,84291.0,84290.0,0.51008772]
["bitfinex-derivatives","BTCF0:USTF0",1743204855171,0.00017797,84294.0,84290.0,0.43475339]
["bitfinex-derivatives","BTCF0:USTF0",1743204855371,0.00017797,84294.0,84293.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1743204855580,0.00017797,84294.0,84293.0,0.42311827]
["bitfinex-derivatives","BTCF0:USTF0",1743204856174,0.00017797,84294.0,84293.0,0.53997884]
["bitfinex-derivatives","BTCF0:USTF0",1743204857388,0.00017797,84294.0,84293.0,0.55510427]
["bitfinex-derivatives","BTCF0:USTF0",1743204857776,0.00017797,84294.0,84293.0,0.55610427]
["bitfinex-derivatives","BTCF0:USTF0",1743204859486,0.00017797,84294.0,84293.0,1.27870427]
["bitfinex-derivatives","BTCF0:USTF0",1743204860383,0.00017797,84294.0,84293.0,1.26357884]
["bitfinex-derivatives","BTCF0:USTF0",1743204861482,0.0728,84304.0,84303.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1743204861683,0.0728,84304.0,84303.0,0.7212766]
["bitfinex-derivatives","BTCF0:USTF0",1743204862380,0.0385,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1743204862584,0.0378,84314.0,84313.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1743204862789,0.0378,84314.0,84313.0,0.72668223]
["bitfinex-derivatives","BTCF0:USTF0",1743204863277,0.0378,84314.0,84313.0,0.74160221]
["bitfinex-derivatives","BTCF0:USTF0",1743204863478,0.0378,84314.0,84313.0,0.77830221]
["bitfinex-derivatives","BTCF0:USTF0",1743204863674,0.0352,84316.0,84315.0,0.1186597]
["bitfinex-derivatives","BTCF0:USTF0",1743204863880,0.073,84316.0,84315.0,0.39071931]
["bitfinex-derivatives","BTCF0:USTF0",1743204864181,0.1916583,84316.0,84315.0,0.39071931]
["bitfinex-derivatives","BTCF0:USTF0",1743204864779,0.11883567,84317.0,84316.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1743204865083,0.15683567,84317.0,84316.0,0.39579793]
["bitfinex-derivatives","BTCF0:USTF0",1743204865283,0.19663567,84317.0,84316.0,0.39579793]
["bitfinex-derivatives","BTCF0:USTF0",1743204865577,0.19663567,84317.0,84316.0,0.41071791]
["bitfinex-derivatives","BTCF0:USTF0",1743204868892,0.19663567,84317.0,84316.0,0.41087208]
["bitfinex-derivatives","BTCF0:USTF0",1743204870987,0.07797797,84317.0,84316.0,0.41087208]
["bitfinex-derivatives","BTCF0:USTF0",1743204872374,0.00017797,84317.0,84316.0,0.41087208]
["bitfinex-derivatives","BTCF0:USTF0",1743204872580,0.0391,84319.0,84318.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1743204872885,0.118631,84336.0,84335.0,0.1779439]
["bitfinex-derivatives","BTCF0:USTF0",1743204873080,0.118631,84336.0,84335.0,0.19495107]
["bitfinex-derivatives","BTCF0:USTF0",1743204873684,0.195731,84336.0,84335.0,0.19495107]
["bitfinex-derivatives","BTCF0:USTF0",1743204874589,0.195731,84336.0,84335.0,0.19494164]
["bitfinex-derivatives","BTCF0:USTF0",1743204875682,0.20743502,84336.0,84335.0,0.19494164]
["bitfinex-derivatives","BTCF0:USTF0",1743204878478,0.20743502,84336.0,84335.0,0.19492458]
["bitfinex-derivatives","BTCF0:USTF0",1743204878680,0.08880402,84336.0,84335.0,0.19492458]
["bitfinex-derivatives","BTCF0:USTF0",1743204879090,0.20743422,84336.0,84335.0,0.19492458]
["bitfinex-derivatives","BTCF0:USTF0",1743204883086,0.96788557,84351.0,84343.0,0.1186203]
["bitfinex-derivatives","BTCF0:USTF0",1743204883395,0.1186111,84350.0,84343.0,0.13564098]
["bitfinex-derivatives","BTCF0:USTF0",1743204883583,1.02719037,84351.0,84343.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743204883780,0.96788557,84351.0,84343.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743204883988,0.10648557,84346.0,84343.0,0.1952803]
["bitfinex-derivatives","BTCF0:USTF0",1743204886097,0.10648557,84346.0,84343.0,0.20696163]
["bitfinex-derivatives","BTCF0:USTF0",1743204886298,0.0379,84345.0,84343.0,0.20696163]
["bitfinex-derivatives","BTCF0:USTF0",1743204887198,0.0757,84345.0,84343.0,0.20696163]
["bitfinex-derivatives","BTCF0:USTF0",1743204887588,0.03807785,84344.0,84343.0,0.20696163]
["bitfinex-derivatives","BTCF0:USTF0",1743204888093,0.00017785,84344.0,84343.0,0.20696163]
["bitfinex-derivatives","BTCF0:USTF0",1743204888393,0.00017785,84344.0,84343.0,0.25951129]
["bitfinex-derivatives","BTCF0:USTF0",1743204888792,0.00017785,84344.0,84343.0,0.18461129]
["bitfinex-derivatives","BTCF0:USTF0",1743204888793,0.47959675,84344.0,84343.0,0.18461129]
["bitfinex-derivatives","BTCF0:USTF0",1743204888993,0.40037785,84344.0,84343.0,0.13206163]
["bitfinex-derivatives","BTCF0:USTF0",1743204889395,0.03957785,84344.0,84343.0,0.13206163]
["bitfinex-derivatives","BTCF0:USTF0",1743204889587,0.03957785,84344.0,84343.0,0.21026163]
["bitfinex-derivatives","BTCF0:USTF0",1743204890997,0.03957785,84344.0,84343.0,0.1985803]
["bitfinex-derivatives","BTCF0:USTF0",1743204891995,0.3608,84370.0,84359.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1743204892295,0.11404,84362.0,84359.0,0.1203978]
["bitfinex-derivatives","BTCF0:USTF0",1743204892697,0.0398,84361.0,84359.0,0.1203978]
["bitfinex-derivatives","BTCF0:USTF0",1743204892892,0.22508197,84360.0,84359.0,0.1203978]
["bitfinex-derivatives","BTCF0:USTF0",1743204893297,0.30268197,84360.0,84359.0,0.1587978]
["bitfinex-derivatives","BTCF0:USTF0",1743204893492,0.18408557,84360.0,84359.0,0.1587978]
["bitfinex-derivatives","BTCF0:USTF0",1743204894199,0.10648557,84360.0,84359.0,0.4287978]
["bitfinex-derivatives","BTCF0:USTF0",1743204894389,0.14588557,84360.0,84359.0,0.4287978]
["bitfinex-derivatives","BTCF0:USTF0",1743204894585,0.26448197,84360.0,84359.0,0.1587978]
["bitfinex-derivatives","BTCF0:USTF0",1743204894790,0.30368197,84360.0,84359.0,0.1587978]
["bitfinex-derivatives","BTCF0:USTF0",1743204895792,0.1971964,84360.0,84359.0,0.1587978]
["bitfinex-derivatives","BTCF0:USTF0",1743204902799,0.1971964,84360.0,84359.0,0.17049654]
["bitfinex-derivatives","BTCF0:USTF0",1743204904501,0.1185786,84373.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743204904706,0.0743,84371.0,84367.0,0.1203066]
["bitfinex-derivatives","BTCF0:USTF0",1743204905792,0.22506517,84372.0,84367.0,0.1570066]
["bitfinex-derivatives","BTCF0:USTF0",1743204906205,0.10648557,84371.0,84367.0,0.1570066]
["bitfinex-derivatives","BTCF0:USTF0",1743204906608,0.11870176,84368.0,84367.0,0.1570066]
["bitfinex-derivatives","BTCF0:USTF0",1743204906993,0.00011656,84368.0,84367.0,0.1570066]
["bitfinex-derivatives","BTCF0:USTF0",1743204911504,0.11870176,84368.0,84367.0,0.5178066]
["bitfinex-derivatives","BTCF0:USTF0",1743204912100,0.11870176,84368.0,84367.0,0.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1743204912507,0.13043033,84368.0,84367.0,0.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1743204912707,0.24023033,84368.0,84367.0,0.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1743204913296,0.10991656,84368.0,84367.0,0.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1743204913603,6e-08,84368.0,84367.0,0.79331379]
["bitfinex-derivatives","BTCF0:USTF0",1743204913905,6e-08,84368.0,84367.0,0.91172153]
["bitfinex-derivatives","BTCF0:USTF0",1743204914112,6e-08,84368.0,84367.0,0.92345957]
["bitfinex-derivatives","BTCF0:USTF0",1743204920813,0.0386,84380.0,84367.0,0.92345957]
["bitfinex-derivatives","BTCF0:USTF0",1743204920814,0.10648557,84388.0,84387.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1743204921010,0.10648557,84388.0,84387.0,0.4811585]
["bitfinex-derivatives","BTCF0:USTF0",1743204921410,0.18048557,84388.0,84387.0,0.4811585]
["bitfinex-derivatives","BTCF0:USTF0",1743204921610,0.18048557,84388.0,84387.0,0.5555585]
["bitfinex-derivatives","BTCF0:USTF0",1743204922316,0.074,84388.0,84387.0,0.1947585]
["bitfinex-derivatives","BTCF0:USTF0",1743204922518,0.074,84388.0,84387.0,0.5555585]
["bitfinex-derivatives","BTCF0:USTF0",1743204924321,0.1925571,84388.0,84387.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743204924523,0.3065571,84388.0,84387.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743204925315,0.188,84388.0,84387.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743204925919,0.188,84388.0,84387.0,0.1595585]
["bitfinex-derivatives","BTCF0:USTF0",1743204926725,0.074,84388.0,84387.0,0.1695585]
["bitfinex-derivatives","BTCF0:USTF0",1743204927026,0.1925571,84388.0,84387.0,0.1595585]
["bitfinex-derivatives","BTCF0:USTF0",1743204927216,0.074,84388.0,84387.0,0.1595585]
["bitfinex-derivatives","BTCF0:USTF0",1743204927524,0.074,84388.0,84387.0,0.5203585]
["bitfinex-derivatives","BTCF0:USTF0",1743204928214,0.1925571,84388.0,84387.0,0.5203585]
["bitfinex-derivatives","BTCF0:USTF0",1743204929127,0.1925571,84388.0,84387.0,0.4811585]
["bitfinex-derivatives","BTCF0:USTF0",1743204930825,0.074,84388.0,84387.0,0.4811585]
["bitfinex-derivatives","BTCF0:USTF0",1743204931627,0.1925571,84388.0,84387.0,0.4811585]
["bitfinex-derivatives","BTCF0:USTF0",1743204934525,0.1925571,84388.0,84387.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743204949746,0.1925571,84388.0,84387.0,0.17272642]
["bitfinex-derivatives","BTCF0:USTF0",1743204953156,0.1925571,84388.0,84387.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743204953639,0.1925571,84388.0,84387.0,0.17274347]
["bitfinex-derivatives","BTCF0:USTF0",1743204953836,0.1925571,84388.0,84387.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743204954048,0.3065571,84388.0,84387.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1743204954552,0.1505,84388.0,84387.0,0.38526354]
["bitfinex-derivatives","BTCF0:USTF0",1743204954752,0.26043825,84389.0,84388.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1743204955050,0.26043825,84389.0,84388.0,0.20990843]
["bitfinex-derivatives","BTCF0:USTF0",1743204955247,0.26043825,84389.0,84388.0,0.24750843]
["bitfinex-derivatives","BTCF0:USTF0",1743204955749,0.26043825,84389.0,84388.0,0.2913578]
["bitfinex-derivatives","BTCF0:USTF0",1743204956244,0.14188255,84389.0,84388.0,0.2913578]
["bitfinex-derivatives","BTCF0:USTF0",1743204957547,0.26043825,84389.0,84388.0,0.2913578]
["bitfinex-derivatives","BTCF0:USTF0",1743204959250,0.1185557,84389.0,84388.0,0.2913578]
["bitfinex-derivatives","BTCF0:USTF0",1743204960754,0.1185557,84389.0,84388.0,0.24750843]
["bitfinex-derivatives","BTCF0:USTF0",1743204961443,0.10666699,84390.0,84389.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1743204961643,0.10666699,84390.0,84389.0,0.24566703]
["bitfinex-derivatives","BTCF0:USTF0",1743204962354,0.22522129,84390.0,84389.0,0.24566703]
["bitfinex-derivatives","BTCF0:USTF0",1743204962550,0.10666699,84390.0,84389.0,0.24566703]
["bitfinex-derivatives","BTCF0:USTF0",1743204962955,0.22522129,84390.0,84389.0,0.24566703]
["bitfinex-derivatives","BTCF0:USTF0",1743204963153,0.10666699,84390.0,84389.0,0.24566703]
["bitfinex-derivatives","BTCF0:USTF0",1743204963843,0.10666699,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1743204964045,0.10666699,84391.0,84390.0,0.17274563]
["bitfinex-derivatives","BTCF0:USTF0",1743204964243,0.10666699,84391.0,84390.0,0.24574563]
["bitfinex-derivatives","BTCF0:USTF0",1743204965456,0.10666699,84391.0,84390.0,0.289595]
["bitfinex-derivatives","BTCF0:USTF0",1743204966560,0.10666699,84391.0,84390.0,0.24574563]
["bitfinex-derivatives","BTCF0:USTF0",1743204966971,0.22521989,84391.0,84390.0,0.24574563]
["bitfinex-derivatives","BTCF0:USTF0",1743204967159,0.22521989,84391.0,84390.0,0.26091687]
["bitfinex-derivatives","BTCF0:USTF0",1743204967956,0.22521989,84391.0,84390.0,0.26091542]
["bitfinex-derivatives","BTCF0:USTF0",1743204968158,0.1185529,84391.0,84390.0,0.26091542]
["bitfinex-derivatives","BTCF0:USTF0",1743204971661,0.1185529,84391.0,84390.0,0.06936112]
["bitfinex-derivatives","BTCF0:USTF0",1743204971854,0.2325129,84391.0,84390.0,0.18792923]
["bitfinex-derivatives","BTCF0:USTF0",1743204972054,0.3079129,84391.0,84390.0,0.17274563]
["bitfinex-derivatives","BTCF0:USTF0",1743204972454,0.3079129,84391.0,84390.0,0.1203543]
["bitfinex-derivatives","BTCF0:USTF0",1743204972855,0.3079129,84391.0,84390.0,0.1959543]
["bitfinex-derivatives","BTCF0:USTF0",1743204973065,0.18936,84391.0,84390.0,0.2346543]
["bitfinex-derivatives","BTCF0:USTF0",1743204973261,0.11396,84391.0,84390.0,0.2346543]
["bitfinex-derivatives","BTCF0:USTF0",1743204973767,0.10666699,84397.0,84396.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1743204973964,0.10666699,84397.0,84396.0,0.7211059]
["bitfinex-derivatives","BTCF0:USTF0",1743204974162,0.10666699,84397.0,84396.0,0.77341867]
["bitfinex-derivatives","BTCF0:USTF0",1743204974567,0.10666699,84397.0,84396.0,0.84531867]
["bitfinex-derivatives","BTCF0:USTF0",1743204975272,0.22521139,84397.0,84396.0,0.84531867]
["bitfinex-derivatives","BTCF0:USTF0",1743204975567,0.1185444,84397.0,84396.0,0.60531867]
["bitfinex-derivatives","BTCF0:USTF0",1743204980170,0.1185444,84397.0,84396.0,0.64868113]
["bitfinex-derivatives","BTCF0:USTF0",1743204980974,0.1185444,84397.0,84396.0,0.60531867]
["bitfinex-derivatives","BTCF0:USTF0",1743204982074,0.1572444,84397.0,84396.0,0.60531867]
["bitfinex-derivatives","BTCF0:USTF0",1743204982466,0.1572444,84397.0,84396.0,0.64873819]
["bitfinex-derivatives","BTCF0:USTF0",1743204984370,0.1572444,84397.0,84396.0,0.28793819]
["bitfinex-derivatives","BTCF0:USTF0",1743204984773,0.0387,84397.0,84396.0,0.28793819]
["bitfinex-derivatives","BTCF0:USTF0",1743204984973,0.0376,84398.0,84397.0,0.1185444]
["bitfinex-derivatives","BTCF0:USTF0",1743204985180,0.0376,84398.0,84397.0,0.27578392]
["bitfinex-derivatives","BTCF0:USTF0",1743204985378,0.1,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1743204985576,0.1,84400.0,84399.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1743204985785,0.1,84400.0,84399.0,0.17257437]
["bitfinex-derivatives","BTCF0:USTF0",1743204986373,0.1,84400.0,84399.0,0.21599389]
["bitfinex-derivatives","BTCF0:USTF0",1743204989680,0.1,84400.0,84399.0,0.29109389]
["bitfinex-derivatives","BTCF0:USTF0",1743204992483,0.1,84400.0,84399.0,0.65189389]
["bitfinex-derivatives","BTCF0:USTF0",1743204993680,0.2185402,84400.0,84399.0,0.45825229]
["bitfinex-derivatives","BTCF0:USTF0",1743204993886,0.2185402,84400.0,84399.0,0.57679389]
["bitfinex-derivatives","BTCF0:USTF0",1743204994488,0.2939402,84400.0,84399.0,0.53337437]
["bitfinex-derivatives","BTCF0:USTF0",1743204994891,0.2939402,84400.0,84399.0,0.57017437]
["bitfinex-derivatives","BTCF0:USTF0",1743204997786,0.2939402,84400.0,84399.0,0.20937437]
["bitfinex-derivatives","BTCF0:USTF0",1743204999690,0.30548778,84400.0,84399.0,0.17257437]
["bitfinex-derivatives","BTCF0:USTF0",1743204999990,0.30548778,84400.0,84399.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1743205003591,0.66628778,84400.0,84399.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1743205005501,0.80817033,84400.0,84399.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1743205006198,0.1185487,84394.0,84393.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743205006396,0.23370871,84394.0,84393.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743205006902,0.30880871,84394.0,84393.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743205007697,0.30880871,84394.0,84393.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1743205007903,0.30880871,84394.0,84393.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743205009185,0.66960871,84394.0,84393.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743205009896,0.66960871,84394.0,84392.0,0.21282222]
["bitfinex-derivatives","BTCF0:USTF0",1743205009897,0.1185627,84384.0,84382.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743205010101,0.1185627,84384.0,84382.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743205010102,0.3474241,84383.0,84382.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743205010310,0.3481041,84383.0,84382.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743205011509,0.3481041,84383.0,84382.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743205011898,0.3481041,84383.0,84382.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743205012102,0.3481041,84383.0,84382.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1743205020415,0.3481041,84383.0,84382.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743205020616,0.1185669,84381.0,84380.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743205020815,0.11916691,84381.0,84380.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743205022513,0.11916691,84381.0,84380.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1743205022717,0.11916691,84381.0,84380.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743205023809,0.11916691,84381.0,84380.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1743205024202,0.11916691,84381.0,84380.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743205026913,0.118581,84371.0,84367.0,0.00872898]
["bitfinex-derivatives","BTCF0:USTF0",1743205027111,0.1185908,84364.0,84363.0,0.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1743205027313,0.1185908,84364.0,84363.0,0.4209358]
["bitfinex-derivatives","BTCF0:USTF0",1743205027314,0.13029493,84364.0,84363.0,0.4209358]
["bitfinex-derivatives","BTCF0:USTF0",1743205027511,0.13113493,84364.0,84363.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743205027714,0.13113493,84364.0,84363.0,0.1194322]
["bitfinex-derivatives","BTCF0:USTF0",1743205028119,0.13113493,84364.0,84363.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743205028416,0.13113493,84364.0,84363.0,0.1194322]
["bitfinex-derivatives","BTCF0:USTF0",1743205028610,0.13013493,84364.0,84363.0,0.1194322]
["bitfinex-derivatives","BTCF0:USTF0",1743205029012,0.13013493,84364.0,84363.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743205029418,0.13013493,84364.0,84363.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743205033222,0.13013493,84364.0,84355.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205033223,0.1186021,84356.0,84355.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205033419,0.59396211,84356.0,84355.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205034015,0.67016211,84356.0,84355.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205034417,0.67016211,84356.0,84355.0,0.00417774]
["bitfinex-derivatives","BTCF0:USTF0",1743205034618,0.67016211,84356.0,84355.0,0.00917774]
["bitfinex-derivatives","BTCF0:USTF0",1743205035214,0.67416211,84356.0,84355.0,0.00417774]
["bitfinex-derivatives","BTCF0:USTF0",1743205036017,0.67116211,84356.0,84355.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205036218,0.67516211,84356.0,84355.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205038226,0.67116211,84356.0,84355.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205038424,0.67516211,84356.0,84355.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205040320,0.44260001,84356.0,84355.0,0.19588124]
["bitfinex-derivatives","BTCF0:USTF0",1743205040624,0.11956001,84356.0,84355.0,0.23448124]
["bitfinex-derivatives","BTCF0:USTF0",1743205040925,0.00560001,84356.0,84355.0,0.23448124]
["bitfinex-derivatives","BTCF0:USTF0",1743205041523,0.14191904,84362.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1743205041728,0.17715756,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743205042021,0.17815756,84368.0,84367.0,0.3696666]
["bitfinex-derivatives","BTCF0:USTF0",1743205042218,0.29674276,84368.0,84367.0,0.3696666]
["bitfinex-derivatives","BTCF0:USTF0",1743205042414,0.17815756,84368.0,84367.0,0.3696666]
["bitfinex-derivatives","BTCF0:USTF0",1743205042928,0.17815756,84368.0,84367.0,0.3706666]
["bitfinex-derivatives","BTCF0:USTF0",1743205043329,0.17815756,84368.0,84367.0,0.3696666]
["bitfinex-derivatives","BTCF0:USTF0",1743205044322,0.29674276,84368.0,84367.0,0.3696666]
["bitfinex-derivatives","BTCF0:USTF0",1743205044522,0.29674276,84368.0,84367.0,0.3706666]
["bitfinex-derivatives","BTCF0:USTF0",1743205044722,0.29674276,84368.0,84367.0,0.4058666]
["bitfinex-derivatives","BTCF0:USTF0",1743205045429,0.29674276,84368.0,84367.0,0.4068666]
["bitfinex-derivatives","BTCF0:USTF0",1743205045631,0.29674276,84368.0,84367.0,0.4078666]
["bitfinex-derivatives","BTCF0:USTF0",1743205045831,0.1195852,84368.0,84367.0,0.4078666]
["bitfinex-derivatives","BTCF0:USTF0",1743205046026,0.1185852,84368.0,84367.0,0.4078666]
["bitfinex-derivatives","BTCF0:USTF0",1743205046629,0.0592914,84370.0,84369.0,0.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1743205046630,0.1778743,84370.0,84369.0,0.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1743205046834,0.1785543,84370.0,84369.0,0.7304638]
["bitfinex-derivatives","BTCF0:USTF0",1743205047035,0.1778743,84370.0,84369.0,0.7304638]
["bitfinex-derivatives","BTCF0:USTF0",1743205047231,0.1778743,84370.0,84369.0,0.8037638]
["bitfinex-derivatives","BTCF0:USTF0",1743205048336,0.1778743,84370.0,84369.0,0.8047638]
["bitfinex-derivatives","BTCF0:USTF0",1743205050236,0.1778743,84370.0,84369.0,0.5547638]
["bitfinex-derivatives","BTCF0:USTF0",1743205050439,0.17891431,84370.0,84369.0,0.5547638]
["bitfinex-derivatives","BTCF0:USTF0",1743205056036,0.17891431,84370.0,84369.0,0.5537638]
["bitfinex-derivatives","BTCF0:USTF0",1743205056341,0.17891431,84370.0,84369.0,0.5547638]
["bitfinex-derivatives","BTCF0:USTF0",1743205056637,0.17891431,84370.0,84369.0,0.1939638]
["bitfinex-derivatives","BTCF0:USTF0",1743205057132,0.17891431,84370.0,84369.0,0.1929638]
["bitfinex-derivatives","BTCF0:USTF0",1743205057331,0.17891431,84370.0,84369.0,0.1939638]
["bitfinex-derivatives","BTCF0:USTF0",1743205057927,0.17891431,84370.0,84369.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743205058242,0.17891431,84370.0,84369.0,0.1206638]
["bitfinex-derivatives","BTCF0:USTF0",1743205058739,0.21521431,84370.0,84369.0,0.1206638]
["bitfinex-derivatives","BTCF0:USTF0",1743205059244,0.21521431,84370.0,84369.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743205059537,0.21521431,84370.0,84369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743205060643,0.21521431,84370.0,84355.0,0.28390113]
["bitfinex-derivatives","BTCF0:USTF0",1743205060644,0.1185936,84362.0,84355.0,0.28390113]
["bitfinex-derivatives","BTCF0:USTF0",1743205060841,0.5945536,84362.0,84361.0,0.21382222]
["bitfinex-derivatives","BTCF0:USTF0",1743205061427,0.6648536,84362.0,84361.0,0.21382222]
["bitfinex-derivatives","BTCF0:USTF0",1743205061936,0.6648536,84362.0,84361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743205062243,0.6648536,84362.0,84355.0,0.21299996]
["bitfinex-derivatives","BTCF0:USTF0",1743205062244,0.1176021,84356.0,84355.0,0.21299996]
["bitfinex-derivatives","BTCF0:USTF0",1743205062544,0.1186021,84356.0,84355.0,0.21403996]
["bitfinex-derivatives","BTCF0:USTF0",1743205063043,0.1176021,84356.0,84355.0,0.21403996]
["bitfinex-derivatives","BTCF0:USTF0",1743205063343,0.1911021,84356.0,84355.0,0.21603996]
["bitfinex-derivatives","BTCF0:USTF0",1743205063640,0.1911021,84356.0,84355.0,0.21903996]
["bitfinex-derivatives","BTCF0:USTF0",1743205065537,0.1911021,84356.0,84355.0,0.00621774]
["bitfinex-derivatives","BTCF0:USTF0",1743205066040,0.20274689,84356.0,84355.0,0.00621774]
["bitfinex-derivatives","BTCF0:USTF0",1743205066738,0.56354689,84356.0,84355.0,0.00621774]
["bitfinex-derivatives","BTCF0:USTF0",1743205067330,0.56354689,84356.0,84355.0,0.00517774]
["bitfinex-derivatives","BTCF0:USTF0",1743205078741,0.20274689,84356.0,84355.0,0.00517774]
["bitfinex-derivatives","BTCF0:USTF0",1743205078937,0.56354689,84356.0,84355.0,0.00517774]
["bitfinex-derivatives","BTCF0:USTF0",1743205080553,0.67750689,84356.0,84355.0,0.00517774]
["bitfinex-derivatives","BTCF0:USTF0",1743205080748,0.52644689,84356.0,84355.0,0.12378124]
["bitfinex-derivatives","BTCF0:USTF0",1743205080956,0.001,84356.0,84355.0,0.12478124]
["bitfinex-derivatives","BTCF0:USTF0",1743205081194,0.11396,84365.0,84360.0,0.0592975]
["bitfinex-derivatives","BTCF0:USTF0",1743205081460,0.23358941,84365.0,84364.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1743205081644,0.23358941,84365.0,84364.0,0.1195908]
["bitfinex-derivatives","BTCF0:USTF0",1743205083756,0.23358941,84365.0,84364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743205083955,0.23358941,84365.0,84364.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743205085952,0.23358941,84365.0,84364.0,0.1910908]
["bitfinex-derivatives","BTCF0:USTF0",1743205088156,0.23358941,84365.0,84364.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743205088555,0.23358941,84365.0,84364.0,0.1910908]
["bitfinex-derivatives","BTCF0:USTF0",1743205092351,0.23358941,84365.0,84364.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743205092554,0.23358941,84365.0,84364.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743205092758,0.1186007,84357.0,84356.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743205092954,0.1196007,84357.0,84356.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743205093253,0.1196007,84357.0,84356.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743205093453,0.001,84357.0,84356.0,0.5503021]
["bitfinex-derivatives","BTCF0:USTF0",1743205093647,0.11396,84360.0,84359.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1743205093850,0.11396,84360.0,84359.0,0.1195978]
["bitfinex-derivatives","BTCF0:USTF0",1743205094069,0.2325564,84360.0,84359.0,0.1195978]
["bitfinex-derivatives","BTCF0:USTF0",1743205094356,0.2336364,84360.0,84359.0,0.1195978]
["bitfinex-derivatives","BTCF0:USTF0",1743205095258,0.2336364,84360.0,84359.0,0.1205978]
["bitfinex-derivatives","BTCF0:USTF0",1743205095559,0.2336364,84360.0,84359.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1743205097154,0.11504,84360.0,84359.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1743205097954,0.2336364,84360.0,84359.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1743205098154,0.2335564,84360.0,84359.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1743205103569,0.2705564,84360.0,84359.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1743205104466,0.2705564,84360.0,84359.0,0.4823978]
["bitfinex-derivatives","BTCF0:USTF0",1743205105864,0.15196,84360.0,84359.0,0.4823978]
["bitfinex-derivatives","BTCF0:USTF0",1743205106267,0.11396,84360.0,84359.0,0.7323978]
["bitfinex-derivatives","BTCF0:USTF0",1743205106663,0.11500001,84360.0,84359.0,0.7323978]
["bitfinex-derivatives","BTCF0:USTF0",1743205107774,0.11500001,84360.0,84359.0,0.78466048]
["bitfinex-derivatives","BTCF0:USTF0",1743205108269,0.00104001,84360.0,84359.0,0.78466048]
["bitfinex-derivatives","BTCF0:USTF0",1743205109565,0.1559923,84363.0,84362.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1743205109764,0.1569923,84363.0,84362.0,0.1195936]
["bitfinex-derivatives","BTCF0:USTF0",1743205109962,0.1569923,84363.0,84362.0,0.17185628]
["bitfinex-derivatives","BTCF0:USTF0",1743205110871,0.1569923,84363.0,84362.0,0.17285628]
["bitfinex-derivatives","BTCF0:USTF0",1743205111372,0.1922923,84363.0,84362.0,0.17285628]
["bitfinex-derivatives","BTCF0:USTF0",1743205115272,2.17690463,84933.0,84370.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1743205115273,0.11396,84371.0,84370.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1743205115572,0.339461,84371.0,84370.0,0.17212368]
["bitfinex-derivatives","BTCF0:USTF0",1743205115769,0.339421,84371.0,84370.0,0.17212368]
["bitfinex-derivatives","BTCF0:USTF0",1743205116164,0.339421,84371.0,84370.0,0.05354268]
["bitfinex-derivatives","BTCF0:USTF0",1743205116667,0.340421,84371.0,84370.0,0.17212508]
["bitfinex-derivatives","BTCF0:USTF0",1743205116870,0.341421,84371.0,84370.0,0.17212508]
["bitfinex-derivatives","BTCF0:USTF0",1743205117875,0.341421,84371.0,84370.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1743205119479,0.341421,84371.0,84370.0,0.17222721]
["bitfinex-derivatives","BTCF0:USTF0",1743205121080,0.341421,84371.0,84370.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1743205122874,0.341421,84371.0,84370.0,0.17222406]
["bitfinex-derivatives","BTCF0:USTF0",1743205124075,0.341421,84371.0,84370.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1743205124477,0.341421,84371.0,84370.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743205126883,0.341421,84371.0,84370.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1743205127890,0.341421,84371.0,84370.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743205128390,0.341421,84371.0,84370.0,0.1722386]
["bitfinex-derivatives","BTCF0:USTF0",1743205129786,0.341421,84371.0,84370.0,0.2085386]
["bitfinex-derivatives","BTCF0:USTF0",1743205130986,0.341421,84371.0,84370.0,0.0536562]
["bitfinex-derivatives","BTCF0:USTF0",1743205131193,0.341421,84371.0,84370.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743205133789,0.341421,84371.0,84369.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1743205133790,0.1185824,84370.0,84369.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1743205133985,0.1198624,84370.0,84369.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743205134191,0.1914624,84370.0,84369.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743205135282,0.5532624,84370.0,84369.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743205135489,0.5542624,84370.0,84369.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743205137588,0.1185852,84368.0,84367.0,0.0592931]
["bitfinex-derivatives","BTCF0:USTF0",1743205137896,0.1185852,84368.0,84367.0,0.0605731]
["bitfinex-derivatives","BTCF0:USTF0",1743205137897,0.1198652,84368.0,84367.0,0.0605731]
["bitfinex-derivatives","BTCF0:USTF0",1743205138690,0.1208652,84368.0,84367.0,0.0605731]
["bitfinex-derivatives","BTCF0:USTF0",1743205139493,0.1218652,84368.0,84367.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743205140701,0.1218652,84368.0,84367.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1743205140900,0.1939652,84368.0,84367.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1743205142494,0.1939652,84368.0,84367.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743205142693,0.1939652,84368.0,84367.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1743205144097,0.1939652,84368.0,84367.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1743205148199,0.07538,84368.0,84367.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1743205148394,0.1172,84368.0,84367.0,0.1888666]
["bitfinex-derivatives","BTCF0:USTF0",1743205148597,0.00328,84368.0,84367.0,0.5170197]
["bitfinex-derivatives","BTCF0:USTF0",1743205148799,0.0001775,84372.0,84371.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1743205148998,0.0001775,84372.0,84371.0,0.4226141]
["bitfinex-derivatives","BTCF0:USTF0",1743205149498,0.0001775,84372.0,84371.0,0.46658796]
["bitfinex-derivatives","BTCF0:USTF0",1743205149805,0.1197571,84372.0,84371.0,0.53768796]
["bitfinex-derivatives","BTCF0:USTF0",1743205150001,0.1207571,84372.0,84371.0,0.54934755]
["bitfinex-derivatives","BTCF0:USTF0",1743205150310,0.1207571,84372.0,84371.0,0.31464202]
["bitfinex-derivatives","BTCF0:USTF0",1743205150490,0.1207571,84372.0,84371.0,0.27066816]
["bitfinex-derivatives","BTCF0:USTF0",1743205150695,0.1207571,84372.0,84371.0,0.25900857]
["bitfinex-derivatives","BTCF0:USTF0",1743205151102,0.1207571,84372.0,84371.0,0.2437141]
["bitfinex-derivatives","BTCF0:USTF0",1743205162709,0.0021775,84372.0,84371.0,0.2437141]
["bitfinex-derivatives","BTCF0:USTF0",1743205163307,0.0021775,84372.0,84371.0,0.45661288]
["bitfinex-derivatives","BTCF0:USTF0",1743205164316,0.1207571,84372.0,84371.0,0.45661288]
["bitfinex-derivatives","BTCF0:USTF0",1743205165210,0.1207571,84372.0,84371.0,0.81741288]
["bitfinex-derivatives","BTCF0:USTF0",1743205166810,0.1207571,84372.0,84371.0,0.6045141]
["bitfinex-derivatives","BTCF0:USTF0",1743205167909,0.1518571,84372.0,84371.0,0.6045141]
["bitfinex-derivatives","BTCF0:USTF0",1743205170518,0.1837571,84372.0,84371.0,0.6045141]
["bitfinex-derivatives","BTCF0:USTF0",1743205172525,0.1837571,84372.0,84371.0,0.2437141]
["bitfinex-derivatives","BTCF0:USTF0",1743205173822,0.0021775,84372.0,84371.0,0.2437141]
["bitfinex-derivatives","BTCF0:USTF0",1743205174326,0.0021775,84372.0,84371.0,0.4737141]
["bitfinex-derivatives","BTCF0:USTF0",1743205178419,0.0021775,84372.0,84371.0,0.8345141]
["bitfinex-derivatives","BTCF0:USTF0",1743205184836,0.0648,84377.0,84371.0,0.8345141]
["bitfinex-derivatives","BTCF0:USTF0",1743205184837,0.0648,84377.0,84376.0,0.118574]
["bitfinex-derivatives","BTCF0:USTF0",1743205185042,0.0324,84377.0,84376.0,0.1726071]
["bitfinex-derivatives","BTCF0:USTF0",1743205185738,0.0324,84377.0,84376.0,0.4757071]
["bitfinex-derivatives","BTCF0:USTF0",1743205185938,0.0324,84377.0,84376.0,0.51827063]
["bitfinex-derivatives","BTCF0:USTF0",1743205186938,0.0324,84377.0,84376.0,0.4757071]
["bitfinex-derivatives","BTCF0:USTF0",1743205188344,0.0647,84377.0,84376.0,0.51822225]
["bitfinex-derivatives","BTCF0:USTF0",1743205189344,0.0647,84377.0,84376.0,0.87902225]
["bitfinex-derivatives","BTCF0:USTF0",1743205195352,0.0647,84377.0,84376.0,0.8365071]
["bitfinex-derivatives","BTCF0:USTF0",1743205196541,0.0647,84377.0,84376.0,1.50834113]
["bitfinex-derivatives","BTCF0:USTF0",1743205197453,0.0647,84377.0,84376.0,1.14754113]
["bitfinex-derivatives","BTCF0:USTF0",1743205197852,0.0647,84377.0,84376.0,1.50834113]
["bitfinex-derivatives","BTCF0:USTF0",1743205200262,0.0647,84377.0,84376.0,0.4757071]
["bitfinex-derivatives","BTCF0:USTF0",1743205200461,0.0647,84377.0,84376.0,0.8365071]
["bitfinex-derivatives","BTCF0:USTF0",1743205204661,0.0647,84377.0,84376.0,0.4757071]
["bitfinex-derivatives","BTCF0:USTF0",1743205204862,0.0647,84377.0,84376.0,0.8365071]
["bitfinex-derivatives","BTCF0:USTF0",1743205207257,0.0647,84377.0,84376.0,0.87902225]
["bitfinex-derivatives","BTCF0:USTF0",1743205209661,0.0647,84377.0,84376.0,0.91680014]
["bitfinex-derivatives","BTCF0:USTF0",1743205210364,0.0647,84377.0,84376.0,0.87902225]
["bitfinex-derivatives","BTCF0:USTF0",1743205210569,0.10643566,84385.0,84384.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1743205210863,0.10643566,84385.0,84384.0,0.7733958]
["bitfinex-derivatives","BTCF0:USTF0",1743205211559,0.10643566,84385.0,84384.0,0.8394958]
["bitfinex-derivatives","BTCF0:USTF0",1743205211868,0.10643566,84385.0,84384.0,0.88201095]
["bitfinex-derivatives","BTCF0:USTF0",1743205212068,0.10643566,84386.0,84385.0,0.1185613]
["bitfinex-derivatives","BTCF0:USTF0",1743205212269,0.10643566,84386.0,84385.0,0.4263413]
["bitfinex-derivatives","BTCF0:USTF0",1743205212480,0.10643566,84386.0,84385.0,0.52120955]
["bitfinex-derivatives","BTCF0:USTF0",1743205212662,0.10643566,84386.0,84385.0,0.88200955]
["bitfinex-derivatives","BTCF0:USTF0",1743205213158,0.22499556,84386.0,84385.0,0.64200955]
["bitfinex-derivatives","BTCF0:USTF0",1743205214367,0.28849556,84386.0,84385.0,0.64200955]
["bitfinex-derivatives","BTCF0:USTF0",1743205214974,0.28849556,84386.0,84385.0,0.58462284]
["bitfinex-derivatives","BTCF0:USTF0",1743205215368,0.28849556,84386.0,84385.0,0.54210769]
["bitfinex-derivatives","BTCF0:USTF0",1743205215559,0.16993566,84386.0,84385.0,0.54210769]
["bitfinex-derivatives","BTCF0:USTF0",1743205215762,0.0635,84386.0,84385.0,0.57430769]
["bitfinex-derivatives","BTCF0:USTF0",1743205215963,0.0635,84386.0,84385.0,0.60730769]
["bitfinex-derivatives","BTCF0:USTF0",1743205216867,0.0312,84386.0,84385.0,0.83730769]
["bitfinex-derivatives","BTCF0:USTF0",1743205217059,0.10643566,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1743205217266,0.10643566,84391.0,84390.0,0.3502343]
["bitfinex-derivatives","BTCF0:USTF0",1743205217464,0.10643566,84391.0,84390.0,0.4025874]
["bitfinex-derivatives","BTCF0:USTF0",1743205218163,0.10643566,84391.0,84390.0,0.4357874]
["bitfinex-derivatives","BTCF0:USTF0",1743205218762,0.13893566,84391.0,84390.0,0.4357874]
["bitfinex-derivatives","BTCF0:USTF0",1743205219667,0.0325,84391.0,84390.0,0.4357874]
["bitfinex-derivatives","BTCF0:USTF0",1743205220469,0.0325,84391.0,84390.0,0.48019473]
["bitfinex-derivatives","BTCF0:USTF0",1743205221066,0.0337,84394.0,84393.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1743205221265,0.0337,84394.0,84393.0,0.1725832]
["bitfinex-derivatives","BTCF0:USTF0",1743205221575,0.10643566,84395.0,84394.0,0.1185487]
["bitfinex-derivatives","BTCF0:USTF0",1743205221775,0.10643566,84395.0,84394.0,0.61130384]
["bitfinex-derivatives","BTCF0:USTF0",1743205222874,0.10643566,84395.0,84394.0,0.65571117]
["bitfinex-derivatives","BTCF0:USTF0",1743205223662,0.22498296,84395.0,84394.0,0.65571117]
["bitfinex-derivatives","BTCF0:USTF0",1743205224269,0.1185473,84395.0,84394.0,0.65571117]
["bitfinex-derivatives","BTCF0:USTF0",1743205226175,0.1185473,84395.0,84394.0,0.61130384]
["bitfinex-derivatives","BTCF0:USTF0",1743205226778,0.1520463,84396.0,84395.0,0.1185473]
["bitfinex-derivatives","BTCF0:USTF0",1743205226978,0.1520463,84396.0,84395.0,0.1819273]
["bitfinex-derivatives","BTCF0:USTF0",1743205227179,0.1520463,84396.0,84395.0,0.2342804]
["bitfinex-derivatives","BTCF0:USTF0",1743205229782,0.1520463,84396.0,84395.0,0.1725804]
["bitfinex-derivatives","BTCF0:USTF0",1743205230174,0.1520463,84396.0,84395.0,0.2169137]
["bitfinex-derivatives","BTCF0:USTF0",1743205231681,0.0335,84396.0,84395.0,0.1725804]
["bitfinex-derivatives","BTCF0:USTF0",1743205231881,0.0335,84396.0,84395.0,0.2380804]
["bitfinex-derivatives","BTCF0:USTF0",1743205232081,0.0652,84396.0,84395.0,0.2380804]
["bitfinex-derivatives","BTCF0:USTF0",1743205233284,0.0317,84396.0,84395.0,0.5080804]
["bitfinex-derivatives","BTCF0:USTF0",1743205233579,0.1502459,84396.0,84395.0,0.5080804]
["bitfinex-derivatives","BTCF0:USTF0",1743205233773,0.0317,84396.0,84395.0,0.5080804]
["bitfinex-derivatives","BTCF0:USTF0",1743205234381,0.1502459,84396.0,84395.0,0.5080804]
["bitfinex-derivatives","BTCF0:USTF0",1743205234788,0.0317,84396.0,84395.0,0.5080804]
["bitfinex-derivatives","BTCF0:USTF0",1743205234990,0.0624,84396.0,84395.0,0.5080804]
["bitfinex-derivatives","BTCF0:USTF0",1743205235682,0.1809459,84396.0,84395.0,0.5080804]
["bitfinex-derivatives","BTCF0:USTF0",1743205235878,0.1809459,84396.0,84395.0,0.2380804]
["bitfinex-derivatives","BTCF0:USTF0",1743205236685,0.1809459,84396.0,84395.0,0.2058804]
["bitfinex-derivatives","BTCF0:USTF0",1743205238480,0.1809459,84396.0,84395.0,0.41884066]
["bitfinex-derivatives","BTCF0:USTF0",1743205238780,0.1809459,84396.0,84395.0,0.36648756]
["bitfinex-derivatives","BTCF0:USTF0",1743205240074,0.1809459,84396.0,84395.0,0.33318756]
["bitfinex-derivatives","BTCF0:USTF0",1743205241886,0.1809459,84396.0,84395.0,0.1202273]
["bitfinex-derivatives","BTCF0:USTF0",1743205245789,0.28738156,84396.0,84395.0,0.1202273]
["bitfinex-derivatives","BTCF0:USTF0",1743205246989,0.28738156,84396.0,84395.0,0.1534273]
["bitfinex-derivatives","BTCF0:USTF0",1743205249488,0.1809459,84396.0,84395.0,0.1534273]
["bitfinex-derivatives","BTCF0:USTF0",1743205253998,0.1809459,84396.0,84395.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743205254697,0.1809459,84396.0,84395.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743205255588,0.1809459,84396.0,84395.0,0.1865273]
["bitfinex-derivatives","BTCF0:USTF0",1743205256198,0.1809459,84396.0,84395.0,0.1534273]
["bitfinex-derivatives","BTCF0:USTF0",1743205256887,0.1809459,84396.0,84395.0,0.1837273]
["bitfinex-derivatives","BTCF0:USTF0",1743205259995,0.1809459,84396.0,84395.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743205261291,0.1809459,84396.0,84395.0,0.1837273]
["bitfinex-derivatives","BTCF0:USTF0",1743205263502,0.1809459,84396.0,84395.0,0.19868567]
["bitfinex-derivatives","BTCF0:USTF0",1743205263702,0.2947459,84396.0,84395.0,0.19868567]
["bitfinex-derivatives","BTCF0:USTF0",1743205263905,0.2947459,84396.0,84395.0,0.21408428]
["bitfinex-derivatives","BTCF0:USTF0",1743205264807,0.2947459,84396.0,84395.0,0.21408545]
["bitfinex-derivatives","BTCF0:USTF0",1743205264994,0.2640459,84396.0,84395.0,0.21408545]
["bitfinex-derivatives","BTCF0:USTF0",1743205265193,0.14216474,84398.0,84397.0,0.1185444]
["bitfinex-derivatives","BTCF0:USTF0",1743205265395,0.14216474,84398.0,84397.0,0.14746108]
["bitfinex-derivatives","BTCF0:USTF0",1743205265595,0.14216474,84398.0,84397.0,0.40746108]
["bitfinex-derivatives","BTCF0:USTF0",1743205265902,0.26070774,84398.0,84397.0,0.40701967]
["bitfinex-derivatives","BTCF0:USTF0",1743205266102,0.26070774,84398.0,84397.0,0.45939105]
["bitfinex-derivatives","BTCF0:USTF0",1743205266411,0.22365828,84398.0,84397.0,0.45939105]
["bitfinex-derivatives","BTCF0:USTF0",1743205267809,0.22365828,84398.0,84397.0,0.44443268]
["bitfinex-derivatives","BTCF0:USTF0",1743205269311,0.118543,84398.0,84397.0,0.44443268]
["bitfinex-derivatives","BTCF0:USTF0",1743205271512,0.26584857,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1743205271711,0.26584857,84400.0,84399.0,0.17259298]
["bitfinex-derivatives","BTCF0:USTF0",1743205271913,0.20657777,84400.0,84399.0,0.17259298]
["bitfinex-derivatives","BTCF0:USTF0",1743205272105,0.32511797,84400.0,84399.0,0.23559298]
["bitfinex-derivatives","BTCF0:USTF0",1743205273015,0.32511797,84400.0,84399.0,0.25084688]
["bitfinex-derivatives","BTCF0:USTF0",1743205273215,0.2185402,84400.0,84399.0,0.25084688]
["bitfinex-derivatives","BTCF0:USTF0",1743205273709,0.2185402,84400.0,84399.0,0.26584913]
["bitfinex-derivatives","BTCF0:USTF0",1743205274718,0.1,84400.0,84399.0,0.26584913]
["bitfinex-derivatives","BTCF0:USTF0",1743205274908,0.2185402,84400.0,84399.0,0.26584913]
["bitfinex-derivatives","BTCF0:USTF0",1743205275304,0.2185402,84400.0,84399.0,0.26586289]
["bitfinex-derivatives","BTCF0:USTF0",1743205276522,0.2185402,84400.0,84399.0,0.26585486]
["bitfinex-derivatives","BTCF0:USTF0",1743205277021,0.18149135,84400.0,84399.0,0.26585486]
["bitfinex-derivatives","BTCF0:USTF0",1743205278216,0.18149135,84400.0,84399.0,0.62665486]
["bitfinex-derivatives","BTCF0:USTF0",1743205279622,0.18149135,84400.0,84399.0,0.6559016]
["bitfinex-derivatives","BTCF0:USTF0",1743205280203,0.18149135,84400.0,84399.0,0.61165261]
["bitfinex-derivatives","BTCF0:USTF0",1743205282014,0.18149135,84400.0,84399.0,0.82472935]
["bitfinex-derivatives","BTCF0:USTF0",1743205282212,0.18149135,84400.0,84399.0,0.82465426]
["bitfinex-derivatives","BTCF0:USTF0",1743205282408,0.18149135,84400.0,84399.0,0.77228288]
["bitfinex-derivatives","BTCF0:USTF0",1743205283107,0.18149135,84400.0,84399.0,0.41148288]
["bitfinex-derivatives","BTCF0:USTF0",1743205283913,0.18149135,84400.0,84399.0,0.41150521]
["bitfinex-derivatives","BTCF0:USTF0",1743205285112,0.18149135,84400.0,84399.0,0.19842847]
["bitfinex-derivatives","BTCF0:USTF0",1743205287924,0.21339135,84400.0,84399.0,0.19842847]
["bitfinex-derivatives","BTCF0:USTF0",1743205288124,0.21339135,84400.0,84399.0,0.1832216]
["bitfinex-derivatives","BTCF0:USTF0",1743205288423,0.21339135,84400.0,84399.0,0.19843181]
["bitfinex-derivatives","BTCF0:USTF0",1743205288626,0.21339135,84400.0,84399.0,0.41150855]
["bitfinex-derivatives","BTCF0:USTF0",1743205290110,0.21339135,84400.0,84399.0,0.46386963]
["bitfinex-derivatives","BTCF0:USTF0",1743205291119,0.21339135,84400.0,84399.0,0.44865942]
["bitfinex-derivatives","BTCF0:USTF0",1743205291614,0.18149135,84400.0,84399.0,0.44865942]
["bitfinex-derivatives","BTCF0:USTF0",1743205291813,0.0592547,84422.0,84407.0,0.0592646]
["bitfinex-derivatives","BTCF0:USTF0",1743205292024,0.0632,84412.0,84411.0,0.1185248]
["bitfinex-derivatives","BTCF0:USTF0",1743205292227,0.0632,84412.0,84411.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1743205292718,0.0632,84412.0,84411.0,0.19241076]
["bitfinex-derivatives","BTCF0:USTF0",1743205293112,0.1817234,84412.0,84411.0,0.1805048]
["bitfinex-derivatives","BTCF0:USTF0",1743205294124,0.1817234,84412.0,84411.0,0.19210731]
["bitfinex-derivatives","BTCF0:USTF0",1743205294516,0.1817234,84412.0,84411.0,0.1805048]
["bitfinex-derivatives","BTCF0:USTF0",1743205295223,0.2120234,84412.0,84411.0,0.1805048]
["bitfinex-derivatives","BTCF0:USTF0",1743205300123,0.3608,84418.0,84416.0,0.0592582]
["bitfinex-derivatives","BTCF0:USTF0",1743205300322,0.2139093,84422.0,84421.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1743205300529,0.2139093,84422.0,84421.0,0.1201907]
["bitfinex-derivatives","BTCF0:USTF0",1743205301122,0.22545754,84422.0,84421.0,0.1201907]
["bitfinex-derivatives","BTCF0:USTF0",1743205301324,0.22545754,84422.0,84421.0,0.1508907]
["bitfinex-derivatives","BTCF0:USTF0",1743205301530,0.4026151,84422.0,84421.0,0.1820907]
["bitfinex-derivatives","BTCF0:USTF0",1743205301830,0.4026151,84422.0,84421.0,0.1508907]
["bitfinex-derivatives","BTCF0:USTF0",1743205302031,0.4026151,84422.0,84421.0,0.1492107]
["bitfinex-derivatives","BTCF0:USTF0",1743205302620,0.5163751,84422.0,84421.0,0.1492107]
["bitfinex-derivatives","BTCF0:USTF0",1743205304232,0.1185122,84420.0,84419.0,0.177769]
["bitfinex-derivatives","BTCF0:USTF0",1743205304416,0.4793122,84420.0,84419.0,0.179449]
["bitfinex-derivatives","BTCF0:USTF0",1743205305918,0.1185122,84420.0,84419.0,0.179449]
["bitfinex-derivatives","BTCF0:USTF0",1743205310324,0.1185114,84421.0,84420.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1743205310523,0.2322707,84421.0,84420.0,0.1828907]
["bitfinex-derivatives","BTCF0:USTF0",1743205310729,0.2953707,84421.0,84420.0,0.1828907]
["bitfinex-derivatives","BTCF0:USTF0",1743205311727,0.2653707,84421.0,84420.0,0.1828907]
["bitfinex-derivatives","BTCF0:USTF0",1743205312536,0.2962707,84421.0,84420.0,0.1828907]
["bitfinex-derivatives","BTCF0:USTF0",1743205315334,0.1825107,84421.0,84420.0,0.1828907]
["bitfinex-derivatives","BTCF0:USTF0",1743205315528,0.0331,84421.0,84420.0,0.1828907]
["bitfinex-derivatives","BTCF0:USTF0",1743205315730,0.232268,84423.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1743205315925,0.118508,84423.0,84422.0,0.1838293]
["bitfinex-derivatives","BTCF0:USTF0",1743205316724,0.150508,84423.0,84422.0,0.1838293]
["bitfinex-derivatives","BTCF0:USTF0",1743205316925,0.181708,84423.0,84422.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743205317736,0.181708,84423.0,84422.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743205317936,0.181708,84423.0,84422.0,0.1525293]
["bitfinex-derivatives","BTCF0:USTF0",1743205319843,0.181708,84423.0,84422.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743205320046,0.181708,84423.0,84422.0,0.1525293]
["bitfinex-derivatives","BTCF0:USTF0",1743205329537,0.150508,84423.0,84422.0,0.1525293]
["bitfinex-derivatives","BTCF0:USTF0",1743205330744,0.118508,84423.0,84422.0,0.1525293]
["bitfinex-derivatives","BTCF0:USTF0",1743205331136,0.232228,84423.0,84422.0,0.1525293]
["bitfinex-derivatives","BTCF0:USTF0",1743205331339,0.118508,84423.0,84422.0,0.1525293]
["bitfinex-derivatives","BTCF0:USTF0",1743205333139,0.26047763,84423.0,84422.0,0.1525293]
["bitfinex-derivatives","BTCF0:USTF0",1743205334146,0.14196963,84423.0,84422.0,0.5133293]
["bitfinex-derivatives","BTCF0:USTF0",1743205334446,0.26047753,84423.0,84422.0,0.5133293]
["bitfinex-derivatives","BTCF0:USTF0",1743205334741,0.26047753,84423.0,84422.0,0.1525293]
["bitfinex-derivatives","BTCF0:USTF0",1743205336142,0.26047753,84423.0,84422.0,0.20491996]
["bitfinex-derivatives","BTCF0:USTF0",1743205336341,0.1185079,84423.0,84422.0,0.20491996]
["bitfinex-derivatives","BTCF0:USTF0",1743205337346,0.1504079,84423.0,84422.0,0.20491996]
["bitfinex-derivatives","BTCF0:USTF0",1743205337544,0.1808079,84423.0,84422.0,0.1525293]
["bitfinex-derivatives","BTCF0:USTF0",1743205344852,0.1808079,84423.0,84422.0,0.1851293]
["bitfinex-derivatives","BTCF0:USTF0",1743205349954,0.1808079,84423.0,84422.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743205352354,0.32277753,84423.0,84422.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743205352551,0.32277753,84423.0,84422.0,0.1851293]
["bitfinex-derivatives","BTCF0:USTF0",1743205353561,0.32277753,84423.0,84422.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743205354859,0.32277753,84423.0,84422.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743205355554,0.32277753,84423.0,84422.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743205355754,0.32277753,84423.0,84419.0,0.21316008]
["bitfinex-derivatives","BTCF0:USTF0",1743205355755,0.1185122,84420.0,84419.0,0.21316008]
["bitfinex-derivatives","BTCF0:USTF0",1743205355950,0.1196722,84420.0,84419.0,0.21440008]
["bitfinex-derivatives","BTCF0:USTF0",1743205356561,0.1826722,84420.0,84419.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743205360471,0.9042722,84420.0,84419.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743205361669,0.96189631,84420.0,84419.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743205361965,0.96189631,84420.0,84415.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743205361966,0.1185178,84416.0,84415.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743205362265,0.11911781,84416.0,84415.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743205362965,0.18391781,84416.0,84415.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743205365262,0.54471781,84416.0,84415.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743205367670,0.47991781,84416.0,84415.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743205367971,0.47991781,84416.0,84415.0,0.1844192]
["bitfinex-derivatives","BTCF0:USTF0",1743205368164,0.59363781,84416.0,84415.0,0.1844192]
["bitfinex-derivatives","BTCF0:USTF0",1743205369163,0.47991781,84416.0,84415.0,0.1844192]
["bitfinex-derivatives","BTCF0:USTF0",1743205369368,0.59363781,84416.0,84415.0,0.1844192]
["bitfinex-derivatives","BTCF0:USTF0",1743205372374,0.23283781,84416.0,84415.0,0.1844192]
["bitfinex-derivatives","BTCF0:USTF0",1743205381281,0.23283781,84416.0,84415.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743205381669,0.23283781,84416.0,84415.0,0.1844192]
["bitfinex-derivatives","BTCF0:USTF0",1743205381868,0.11911781,84416.0,84415.0,0.1844192]
["bitfinex-derivatives","BTCF0:USTF0",1743205382185,0.14176147,84423.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1743205382481,0.14292147,84423.0,84422.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1743205382678,0.14292147,84423.0,84422.0,0.2163693]
["bitfinex-derivatives","BTCF0:USTF0",1743205382871,0.26142937,84423.0,84422.0,0.2163693]
["bitfinex-derivatives","BTCF0:USTF0",1743205384476,0.14292147,84423.0,84422.0,0.2163693]
["bitfinex-derivatives","BTCF0:USTF0",1743205384675,0.26142937,84423.0,84422.0,0.23166414]
["bitfinex-derivatives","BTCF0:USTF0",1743205385473,0.26142937,84423.0,84422.0,0.23166273]
["bitfinex-derivatives","BTCF0:USTF0",1743205385985,0.1196679,84423.0,84422.0,0.23166273]
["bitfinex-derivatives","BTCF0:USTF0",1743205387382,0.1196679,84423.0,84422.0,0.59246273]
["bitfinex-derivatives","BTCF0:USTF0",1743205390079,0.14176147,84435.0,84422.0,0.70246273]
["bitfinex-derivatives","BTCF0:USTF0",1743205390286,0.31950107,84435.0,84434.0,0.1184925]
["bitfinex-derivatives","BTCF0:USTF0",1743205390588,0.31950107,84435.0,84434.0,0.13530593]
["bitfinex-derivatives","BTCF0:USTF0",1743205391179,0.31950107,84435.0,84434.0,0.19730593]
["bitfinex-derivatives","BTCF0:USTF0",1743205391378,0.31950107,84435.0,84434.0,0.19719022]
["bitfinex-derivatives","BTCF0:USTF0",1743205391578,0.33106097,84435.0,84434.0,0.19719022]
["bitfinex-derivatives","BTCF0:USTF0",1743205391778,0.31950107,84435.0,84434.0,0.19719022]
["bitfinex-derivatives","BTCF0:USTF0",1743205391980,0.31950107,84435.0,84434.0,0.20597174]
["bitfinex-derivatives","BTCF0:USTF0",1743205393381,0.14176147,84435.0,84434.0,0.2059978]
["bitfinex-derivatives","BTCF0:USTF0",1743205393687,0.11368,84441.0,84440.0,0.1184841]
["bitfinex-derivatives","BTCF0:USTF0",1743205393981,0.11368,84441.0,84440.0,0.13520788]
["bitfinex-derivatives","BTCF0:USTF0",1743205394186,0.2634627,84441.0,84440.0,0.13520788]
["bitfinex-derivatives","BTCF0:USTF0",1743205394485,0.2634627,84441.0,84440.0,0.13368788]
["bitfinex-derivatives","BTCF0:USTF0",1743205394789,0.2634627,84441.0,84440.0,0.1802841]
["bitfinex-derivatives","BTCF0:USTF0",1743205394989,0.2947627,84441.0,84440.0,0.1802841]
["bitfinex-derivatives","BTCF0:USTF0",1743205395788,0.3258627,84441.0,84440.0,0.1802841]
["bitfinex-derivatives","BTCF0:USTF0",1743205403800,0.3258627,84441.0,84440.0,0.1818841]
["bitfinex-derivatives","BTCF0:USTF0",1743205405090,0.3258627,84441.0,84440.0,0.1802841]
["bitfinex-derivatives","BTCF0:USTF0",1743205405891,0.3258627,84441.0,84440.0,0.19539271]
["bitfinex-derivatives","BTCF0:USTF0",1743205406783,0.3258627,84441.0,84440.0,0.1802841]
["bitfinex-derivatives","BTCF0:USTF0",1743205406987,0.3258627,84441.0,84440.0,0.1818041]
["bitfinex-derivatives","BTCF0:USTF0",1743205408886,0.3258627,84441.0,84440.0,0.19691125]
["bitfinex-derivatives","BTCF0:USTF0",1743205409397,0.3258627,84441.0,84440.0,0.19691129]
["bitfinex-derivatives","BTCF0:USTF0",1743205409791,0.3258627,84441.0,84440.0,0.1818041]
["bitfinex-derivatives","BTCF0:USTF0",1743205418109,0.3258627,84441.0,84440.0,0.1200041]
["bitfinex-derivatives","BTCF0:USTF0",1743205418288,0.0592441,84438.0,84434.0,0.21316008]
["bitfinex-derivatives","BTCF0:USTF0",1743205418490,0.1184911,84435.0,84434.0,0.21420008]
["bitfinex-derivatives","BTCF0:USTF0",1743205418692,0.11953111,84435.0,84434.0,0.21420008]
["bitfinex-derivatives","BTCF0:USTF0",1743205418999,0.18053111,84435.0,84434.0,0.21420008]
["bitfinex-derivatives","BTCF0:USTF0",1743205419200,0.1184967,84431.0,84420.0,0.45566491]
["bitfinex-derivatives","BTCF0:USTF0",1743205419499,0.1144,84431.0,84420.0,0.42456491]
["bitfinex-derivatives","BTCF0:USTF0",1743205419693,0.1185107,84421.0,84420.0,0.42456491]
["bitfinex-derivatives","BTCF0:USTF0",1743205419891,0.1185276,84409.0,84408.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743205420198,0.2328076,84409.0,84408.0,0.150229]
["bitfinex-derivatives","BTCF0:USTF0",1743205421099,0.2656076,84409.0,84408.0,0.182429]
["bitfinex-derivatives","BTCF0:USTF0",1743205428102,0.2328076,84409.0,84408.0,0.182429]
["bitfinex-derivatives","BTCF0:USTF0",1743205430312,0.11428,84409.0,84408.0,0.182429]
["bitfinex-derivatives","BTCF0:USTF0",1743205430613,0.2328076,84409.0,84408.0,0.182429]
["bitfinex-derivatives","BTCF0:USTF0",1743205438807,0.2328076,84409.0,84408.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743205439209,0.2328076,84409.0,84408.0,0.182429]
["bitfinex-derivatives","BTCF0:USTF0",1743205439510,0.2328076,84409.0,84408.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1743205440118,0.2328076,84409.0,84408.0,0.22961775]
["bitfinex-derivatives","BTCF0:USTF0",1743205440615,0.2328076,84409.0,84408.0,0.22961922]
["bitfinex-derivatives","BTCF0:USTF0",1743205441015,0.2328076,84409.0,84408.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1743205442110,0.2328076,84409.0,84408.0,0.22963769]
["bitfinex-derivatives","BTCF0:USTF0",1743205443004,0.2328076,84409.0,84408.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1743205446915,0.11428,84409.0,84408.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1743205447221,0.2328076,84409.0,84408.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1743205450018,0.2957076,84409.0,84408.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1743205451622,0.2957076,84409.0,84408.0,0.25847408]
["bitfinex-derivatives","BTCF0:USTF0",1743205453423,0.1820676,84409.0,84408.0,0.31086927]
["bitfinex-derivatives","BTCF0:USTF0",1743205453623,0.2957076,84409.0,84408.0,0.31086927]
["bitfinex-derivatives","BTCF0:USTF0",1743205453824,0.53015312,84409.0,84408.0,0.31086927]
["bitfinex-derivatives","BTCF0:USTF0",1743205454219,0.53015312,84409.0,84408.0,0.26692419]
["bitfinex-derivatives","BTCF0:USTF0",1743205455719,0.53015312,84409.0,84408.0,0.08409519]
["bitfinex-derivatives","BTCF0:USTF0",1743205455919,0.118536,84404.0,84402.0,0.1185365]
["bitfinex-derivatives","BTCF0:USTF0",1743205456110,0.119176,84404.0,84403.0,0.23388859]
["bitfinex-derivatives","BTCF0:USTF0",1743205456311,0.119176,84404.0,84403.0,0.23452859]
["bitfinex-derivatives","BTCF0:USTF0",1743205456523,0.119176,84404.0,84403.0,0.27843079]
["bitfinex-derivatives","BTCF0:USTF0",1743205456925,0.119176,84404.0,84403.0,0.12819499]
["bitfinex-derivatives","BTCF0:USTF0",1743205457125,0.119176,84404.0,84403.0,0.1941382]
["bitfinex-derivatives","BTCF0:USTF0",1743205457316,0.119176,84404.0,84403.0,0.1947382]
["bitfinex-derivatives","BTCF0:USTF0",1743205457519,0.119176,84404.0,84403.0,0.150836]
["bitfinex-derivatives","BTCF0:USTF0",1743205458322,0.119176,84404.0,84400.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205458323,0.1185388,84401.0,84400.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205458513,0.1193788,84401.0,84400.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205462024,0.1185529,84391.0,84390.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743205462229,0.5938329,84391.0,84390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743205462720,0.5938329,84391.0,84390.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743205463120,0.5938329,84391.0,84390.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743205463322,0.5938329,84391.0,84390.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743205463518,0.60583092,84391.0,84390.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743205463728,0.60583092,84391.0,84390.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743205464026,0.60583092,84391.0,84390.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743205465228,0.74747723,84391.0,84390.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743205470130,0.74747723,84391.0,84390.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743205472334,0.77787723,84391.0,84390.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743205472534,0.77787723,84391.0,84390.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743205473430,0.77787723,84391.0,84390.0,0.1557543]
["bitfinex-derivatives","BTCF0:USTF0",1743205473632,0.66423723,84391.0,84390.0,0.1563943]
["bitfinex-derivatives","BTCF0:USTF0",1743205473824,0.77791723,84391.0,84390.0,0.1563943]
["bitfinex-derivatives","BTCF0:USTF0",1743205474935,0.77791723,84391.0,84390.0,0.1557543]
["bitfinex-derivatives","BTCF0:USTF0",1743205475827,0.77791723,84391.0,84390.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743205476727,0.74751723,84391.0,84390.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743205476930,0.74751723,84391.0,84390.0,0.1557543]
["bitfinex-derivatives","BTCF0:USTF0",1743205477129,0.74751723,84391.0,84390.0,0.1563543]
["bitfinex-derivatives","BTCF0:USTF0",1743205478536,0.1185571,84388.0,84387.0,0.1778362]
["bitfinex-derivatives","BTCF0:USTF0",1743205478841,0.11959711,84388.0,84387.0,0.1784762]
["bitfinex-derivatives","BTCF0:USTF0",1743205479226,0.11959711,84388.0,84387.0,0.0599191]
["bitfinex-derivatives","BTCF0:USTF0",1743205479538,0.11959711,84388.0,84387.0,0.0592791]
["bitfinex-derivatives","BTCF0:USTF0",1743205479839,0.11959711,84388.0,84387.0,0.0622791]
["bitfinex-derivatives","BTCF0:USTF0",1743205480141,0.11959711,84388.0,84387.0,0.0642791]
["bitfinex-derivatives","BTCF0:USTF0",1743205481735,0.11959711,84388.0,84387.0,0.0970791]
["bitfinex-derivatives","BTCF0:USTF0",1743205481933,0.11959711,84388.0,84387.0,0.0976791]
["bitfinex-derivatives","BTCF0:USTF0",1743205482144,0.11959711,84388.0,84387.0,0.1295791]
["bitfinex-derivatives","BTCF0:USTF0",1743205485336,0.23327711,84388.0,84387.0,0.1295791]
["bitfinex-derivatives","BTCF0:USTF0",1743205486146,0.00104001,84388.0,84387.0,0.2995791]
["bitfinex-derivatives","BTCF0:USTF0",1743205486447,0.10610317,84389.0,84388.0,0.1185571]
["bitfinex-derivatives","BTCF0:USTF0",1743205486743,0.10718317,84389.0,84388.0,0.1192371]
["bitfinex-derivatives","BTCF0:USTF0",1743205486938,0.00108,84389.0,84388.0,0.1817371]
["bitfinex-derivatives","BTCF0:USTF0",1743205487239,0.00108,84389.0,84388.0,0.19367486]
["bitfinex-derivatives","BTCF0:USTF0",1743205487440,0.14164631,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1743205487648,0.14264631,84391.0,84390.0,0.1191543]
["bitfinex-derivatives","BTCF0:USTF0",1743205488647,0.14264631,84391.0,84390.0,0.17097299]
["bitfinex-derivatives","BTCF0:USTF0",1743205489039,0.14264631,84391.0,84390.0,0.21420304]
["bitfinex-derivatives","BTCF0:USTF0",1743205489445,0.14264631,84391.0,84390.0,0.21720304]
["bitfinex-derivatives","BTCF0:USTF0",1743205489946,0.26119921,84391.0,84390.0,0.57800304]
["bitfinex-derivatives","BTCF0:USTF0",1743205491247,0.1195529,84391.0,84390.0,0.57800304]
["bitfinex-derivatives","BTCF0:USTF0",1743205493642,0.1195529,84391.0,84390.0,0.21720304]
["bitfinex-derivatives","BTCF0:USTF0",1743205493840,0.1195529,84391.0,84390.0,0.57800304]
["bitfinex-derivatives","BTCF0:USTF0",1743205494236,0.1195529,84391.0,84390.0,0.53477299]
["bitfinex-derivatives","BTCF0:USTF0",1743205494745,0.1195529,84391.0,84390.0,0.4829543]
["bitfinex-derivatives","BTCF0:USTF0",1743205495343,0.1811529,84391.0,84390.0,0.4829543]
["bitfinex-derivatives","BTCF0:USTF0",1743205498346,0.1811529,84391.0,84390.0,0.49813405]
["bitfinex-derivatives","BTCF0:USTF0",1743205499353,0.1811529,84391.0,84390.0,0.49813463]
["bitfinex-derivatives","BTCF0:USTF0",1743205500251,0.19294578,84391.0,84390.0,0.49813463]
["bitfinex-derivatives","BTCF0:USTF0",1743205500455,0.19294578,84391.0,84390.0,0.4829543]
["bitfinex-derivatives","BTCF0:USTF0",1743205501444,0.19294578,84391.0,84390.0,0.1221543]
["bitfinex-derivatives","BTCF0:USTF0",1743205501849,0.0626,84391.0,84390.0,0.1221543]
["bitfinex-derivatives","BTCF0:USTF0",1743205502059,0.001,84391.0,84390.0,0.1221543]
["bitfinex-derivatives","BTCF0:USTF0",1743205502746,0.14164631,84396.0,84390.0,0.1221543]
["bitfinex-derivatives","BTCF0:USTF0",1743205502747,0.14164631,84396.0,84395.0,0.1185473]
["bitfinex-derivatives","BTCF0:USTF0",1743205503048,0.14264631,84396.0,84395.0,0.80511509]
["bitfinex-derivatives","BTCF0:USTF0",1743205503249,0.14164631,84396.0,84395.0,0.80511509]
["bitfinex-derivatives","BTCF0:USTF0",1743205503445,0.14264631,84396.0,84395.0,0.80511509]
["bitfinex-derivatives","BTCF0:USTF0",1743205503653,0.14264631,84396.0,84395.0,0.86841509]
["bitfinex-derivatives","BTCF0:USTF0",1743205503854,0.26119221,84396.0,84395.0,0.86841509]
["bitfinex-derivatives","BTCF0:USTF0",1743205504062,0.26119221,84396.0,84395.0,0.63841509]
["bitfinex-derivatives","BTCF0:USTF0",1743205504658,0.26119221,84396.0,84395.0,0.27761509]
["bitfinex-derivatives","BTCF0:USTF0",1743205504860,0.001,84396.0,84395.0,0.27761509]
["bitfinex-derivatives","BTCF0:USTF0",1743205505163,0.00017774,84399.0,84398.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1743205505358,0.00117774,84399.0,84398.0,0.729943]
["bitfinex-derivatives","BTCF0:USTF0",1743205505747,0.00117774,84399.0,84398.0,0.78180598]
["bitfinex-derivatives","BTCF0:USTF0",1743205506457,0.00117774,84399.0,84398.0,0.82510313]
["bitfinex-derivatives","BTCF0:USTF0",1743205506657,0.00117774,84399.0,84398.0,0.83701517]
["bitfinex-derivatives","BTCF0:USTF0",1743205507256,0.00217774,84399.0,84398.0,0.83701517]
["bitfinex-derivatives","BTCF0:USTF0",1743205508349,0.00217774,84399.0,84398.0,0.58701517]
["bitfinex-derivatives","BTCF0:USTF0",1743205508551,0.00217774,84399.0,84398.0,0.61721517]
["bitfinex-derivatives","BTCF0:USTF0",1743205510161,0.00217774,84399.0,84398.0,0.57391802]
["bitfinex-derivatives","BTCF0:USTF0",1743205511360,0.00217774,84399.0,84398.0,0.6170296]
["bitfinex-derivatives","BTCF0:USTF0",1743205512671,0.00217774,84399.0,84398.0,0.57391802]
["bitfinex-derivatives","BTCF0:USTF0",1743205513753,0.00217774,84399.0,84398.0,0.6168439]
["bitfinex-derivatives","BTCF0:USTF0",1743205514062,0.00217774,84399.0,84398.0,0.52205504]
["bitfinex-derivatives","BTCF0:USTF0",1743205515965,0.00117774,84399.0,84398.0,0.80205504]
["bitfinex-derivatives","BTCF0:USTF0",1743205516465,0.00217774,84399.0,84398.0,0.80205504]
["bitfinex-derivatives","BTCF0:USTF0",1743205518960,0.00217774,84399.0,84398.0,0.85388303]
["bitfinex-derivatives","BTCF0:USTF0",1743205519161,0.00117774,84399.0,84398.0,0.85388303]
["bitfinex-derivatives","BTCF0:USTF0",1743205520057,0.00117774,84399.0,84398.0,0.89684509]
["bitfinex-derivatives","BTCF0:USTF0",1743205520259,0.00221775,84399.0,84398.0,0.89684509]
["bitfinex-derivatives","BTCF0:USTF0",1743205524265,0.00117774,84399.0,84398.0,0.89684509]
["bitfinex-derivatives","BTCF0:USTF0",1743205525470,0.10632447,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1743205525767,0.10732447,84408.0,84407.0,0.77564331]
["bitfinex-derivatives","BTCF0:USTF0",1743205525967,0.10732447,84408.0,84407.0,0.87043336]
["bitfinex-derivatives","BTCF0:USTF0",1743205526358,0.10732447,84408.0,84407.0,0.96563374]
["bitfinex-derivatives","BTCF0:USTF0",1743205526759,0.10832447,84408.0,84407.0,0.96563374]
["bitfinex-derivatives","BTCF0:USTF0",1743205527059,0.14222447,84408.0,84407.0,0.96563374]
["bitfinex-derivatives","BTCF0:USTF0",1743205527570,0.0359,84408.0,84407.0,0.96563374]
["bitfinex-derivatives","BTCF0:USTF0",1743205527756,0.0349,84408.0,84407.0,0.96563374]
["bitfinex-derivatives","BTCF0:USTF0",1743205527956,0.0359,84408.0,84407.0,0.96563374]
["bitfinex-derivatives","BTCF0:USTF0",1743205529668,0.0359,84408.0,84407.0,0.65313374]
["bitfinex-derivatives","BTCF0:USTF0",1743205529869,0.0678,84408.0,84407.0,0.62113374]
["bitfinex-derivatives","BTCF0:USTF0",1743205530260,0.0678,84408.0,84407.0,0.62148851]
["bitfinex-derivatives","BTCF0:USTF0",1743205530767,0.0678,84408.0,84407.0,0.60582045]
["bitfinex-derivatives","BTCF0:USTF0",1743205530964,0.186329,84408.0,84407.0,0.60582045]
["bitfinex-derivatives","BTCF0:USTF0",1743205532372,0.186329,84408.0,84407.0,0.24502045]
["bitfinex-derivatives","BTCF0:USTF0",1743205533969,0.186329,84408.0,84407.0,0.21432045]
["bitfinex-derivatives","BTCF0:USTF0",1743205537771,0.218629,84408.0,84407.0,0.21432045]
["bitfinex-derivatives","BTCF0:USTF0",1743205538258,0.218629,84408.0,84407.0,0.24642045]
["bitfinex-derivatives","BTCF0:USTF0",1743205539570,0.218629,84408.0,84407.0,0.20345839]
["bitfinex-derivatives","BTCF0:USTF0",1743205541669,0.218629,84408.0,84407.0,0.21860189]
["bitfinex-derivatives","BTCF0:USTF0",1743205542266,0.218629,84408.0,84407.0,0.26222352]
["bitfinex-derivatives","BTCF0:USTF0",1743205542667,0.218629,84408.0,84407.0,0.24708002]
["bitfinex-derivatives","BTCF0:USTF0",1743205544776,0.1001,84408.0,84407.0,0.25907665]
["bitfinex-derivatives","BTCF0:USTF0",1743205545079,0.0353,84408.0,84407.0,0.36077665]
["bitfinex-derivatives","BTCF0:USTF0",1743205545374,0.003,84408.0,84407.0,0.36077665]
["bitfinex-derivatives","BTCF0:USTF0",1743205545578,0.10832447,84408.0,84407.0,0.36077665]
["bitfinex-derivatives","BTCF0:USTF0",1743205545778,0.10832447,84408.0,84407.0,0.37626728]
["bitfinex-derivatives","BTCF0:USTF0",1743205546378,0.10932447,84408.0,84407.0,0.37626728]
["bitfinex-derivatives","BTCF0:USTF0",1743205547876,0.10932447,84408.0,84407.0,0.3759594]
["bitfinex-derivatives","BTCF0:USTF0",1743205549183,0.003,84408.0,84407.0,0.3759594]
["bitfinex-derivatives","BTCF0:USTF0",1743205549385,0.002,84408.0,84407.0,0.3759594]
["bitfinex-derivatives","BTCF0:USTF0",1743205549883,0.002,84408.0,84407.0,0.37595653]
["bitfinex-derivatives","BTCF0:USTF0",1743205551582,0.002,84408.0,84407.0,0.41477923]
["bitfinex-derivatives","BTCF0:USTF0",1743205551775,0.002,84408.0,84407.0,0.39959935]
["bitfinex-derivatives","BTCF0:USTF0",1743205551975,0.002,84408.0,84407.0,0.41477736]
["bitfinex-derivatives","BTCF0:USTF0",1743205552377,0.002,84408.0,84407.0,0.77557736]
["bitfinex-derivatives","BTCF0:USTF0",1743205553779,0.002,84408.0,84407.0,0.77554582]
["bitfinex-derivatives","BTCF0:USTF0",1743205556987,0.002,84408.0,84407.0,0.79289935]
["bitfinex-derivatives","BTCF0:USTF0",1743205557573,0.002,84408.0,84407.0,0.43209935]
["bitfinex-derivatives","BTCF0:USTF0",1743205557779,0.002,84408.0,84407.0,0.79289935]
["bitfinex-derivatives","BTCF0:USTF0",1743205558676,0.002,84408.0,84407.0,0.71090272]
["bitfinex-derivatives","BTCF0:USTF0",1743205558878,0.120529,84408.0,84407.0,0.57578002]
["bitfinex-derivatives","BTCF0:USTF0",1743205559077,0.002,84408.0,84407.0,0.57578002]
["bitfinex-derivatives","BTCF0:USTF0",1743205559278,0.003,84408.0,84407.0,0.57578002]
["bitfinex-derivatives","BTCF0:USTF0",1743205559474,0.0633,84408.0,84407.0,0.60688002]
["bitfinex-derivatives","BTCF0:USTF0",1743205560386,0.181829,84408.0,84407.0,0.60688002]
["bitfinex-derivatives","BTCF0:USTF0",1743205560890,0.181829,84408.0,84407.0,0.63748002]
["bitfinex-derivatives","BTCF0:USTF0",1743205561291,0.181829,84408.0,84407.0,0.66968002]
["bitfinex-derivatives","BTCF0:USTF0",1743205563682,0.181829,84408.0,84407.0,0.51894962]
["bitfinex-derivatives","BTCF0:USTF0",1743205563886,0.182829,84408.0,84407.0,0.04462163]
["bitfinex-derivatives","BTCF0:USTF0",1743205564390,0.182829,84408.0,84407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743205564794,0.182829,84408.0,84407.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1743205565389,0.182829,84408.0,84407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743205566194,0.182829,84408.0,84407.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1743205567295,0.543629,84408.0,84407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743205567592,0.118536,84403.0,84402.0,0.21321223]
["bitfinex-derivatives","BTCF0:USTF0",1743205567789,0.233096,84403.0,84402.0,0.21381223]
["bitfinex-derivatives","BTCF0:USTF0",1743205568395,0.233096,84403.0,84402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743205568593,0.294596,84403.0,84402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743205569296,0.295596,84403.0,84402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743205569981,0.295596,84403.0,84402.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743205570791,0.182036,84403.0,84402.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743205570988,0.295636,84403.0,84402.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1743205571397,0.295636,84403.0,84402.0,0.1798374]
["bitfinex-derivatives","BTCF0:USTF0",1743205572996,0.182036,84403.0,84402.0,0.1798374]
["bitfinex-derivatives","BTCF0:USTF0",1743205573296,0.295636,84403.0,84402.0,0.1798374]
["bitfinex-derivatives","BTCF0:USTF0",1743205574682,0.182036,84403.0,84402.0,0.1798374]
["bitfinex-derivatives","BTCF0:USTF0",1743205574886,0.0635,84403.0,84402.0,0.1798374]
["bitfinex-derivatives","BTCF0:USTF0",1743205575099,0.1771,84403.0,84402.0,0.1798374]
["bitfinex-derivatives","BTCF0:USTF0",1743205575284,0.1771,84403.0,84402.0,0.19195079]
["bitfinex-derivatives","BTCF0:USTF0",1743205575990,0.1156,84403.0,84402.0,0.19195079]
["bitfinex-derivatives","BTCF0:USTF0",1743205576789,0.265336,84403.0,84402.0,0.19195079]
["bitfinex-derivatives","BTCF0:USTF0",1743205577397,0.296036,84403.0,84402.0,0.19195079]
["bitfinex-derivatives","BTCF0:USTF0",1743205577894,0.1775,84403.0,84402.0,0.19195079]
["bitfinex-derivatives","BTCF0:USTF0",1743205579188,0.1468,84403.0,84402.0,0.19195079]
["bitfinex-derivatives","BTCF0:USTF0",1743205583891,0.0332,84403.0,84402.0,0.19195079]
["bitfinex-derivatives","BTCF0:USTF0",1743205584298,0.0332,84403.0,84402.0,0.24379301]
["bitfinex-derivatives","BTCF0:USTF0",1743205584497,0.0332,84403.0,84402.0,0.2873346]
["bitfinex-derivatives","BTCF0:USTF0",1743205585902,0.002,84403.0,84402.0,0.2873346]
["bitfinex-derivatives","BTCF0:USTF0",1743205586104,0.002,84403.0,84402.0,0.5273346]
["bitfinex-derivatives","BTCF0:USTF0",1743205586298,0.001,84403.0,84402.0,0.5273346]
["bitfinex-derivatives","BTCF0:USTF0",1743205586494,0.001,84403.0,84402.0,0.92668837]
["bitfinex-derivatives","BTCF0:USTF0",1743205587003,0.001,84403.0,84402.0,0.8881346]
["bitfinex-derivatives","BTCF0:USTF0",1743205587797,0.119536,84403.0,84402.0,0.8881346]
["bitfinex-derivatives","BTCF0:USTF0",1743205587996,0.001,84403.0,84402.0,0.87602121]
["bitfinex-derivatives","BTCF0:USTF0",1743205588198,0.001,84403.0,84402.0,0.63602121]
["bitfinex-derivatives","BTCF0:USTF0",1743205588701,0.002,84403.0,84402.0,0.64810504]
["bitfinex-derivatives","BTCF0:USTF0",1743205589096,0.002,84403.0,84402.0,0.63602121]
["bitfinex-derivatives","BTCF0:USTF0",1743205589498,0.150736,84403.0,84402.0,0.63602121]
["bitfinex-derivatives","BTCF0:USTF0",1743205589799,0.0322,84403.0,84402.0,0.63602121]
["bitfinex-derivatives","BTCF0:USTF0",1743205592892,0.0322,84403.0,84402.0,0.27522121]
["bitfinex-derivatives","BTCF0:USTF0",1743205593298,0.150736,84403.0,84402.0,0.27522121]
["bitfinex-derivatives","BTCF0:USTF0",1743205593498,0.183436,84403.0,84402.0,0.27522121]
["bitfinex-derivatives","BTCF0:USTF0",1743205594903,0.150736,84403.0,84402.0,0.27522121]
["bitfinex-derivatives","BTCF0:USTF0",1743205595097,0.181636,84403.0,84402.0,0.27522121]
["bitfinex-derivatives","BTCF0:USTF0",1743205595296,0.0631,84403.0,84402.0,0.23167962]
["bitfinex-derivatives","BTCF0:USTF0",1743205596495,0.181636,84403.0,84402.0,0.23167962]
["bitfinex-derivatives","BTCF0:USTF0",1743205597812,0.181636,84403.0,84402.0,0.27516368]
["bitfinex-derivatives","BTCF0:USTF0",1743205599115,0.2878707,84403.0,84402.0,0.27516368]
["bitfinex-derivatives","BTCF0:USTF0",1743205600902,0.1693347,84403.0,84402.0,0.27516368]
["bitfinex-derivatives","BTCF0:USTF0",1743205601102,0.1693347,84403.0,84402.0,0.24466368]
["bitfinex-derivatives","BTCF0:USTF0",1743205601298,0.2878707,84403.0,84402.0,0.24466368]
["bitfinex-derivatives","BTCF0:USTF0",1743205602111,0.181636,84403.0,84402.0,0.24466368]
["bitfinex-derivatives","BTCF0:USTF0",1743205602307,0.181636,84403.0,84402.0,0.12612628]
["bitfinex-derivatives","BTCF0:USTF0",1743205602506,0.181636,84403.0,84402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743205606104,0.2392664,84403.0,84402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743205606306,0.1185402,84400.0,84399.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205606502,0.5939002,84400.0,84399.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205607199,0.6574002,84400.0,84399.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205609412,0.7150306,84400.0,84399.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205610519,0.1185487,84394.0,84393.0,0.0592747]
["bitfinex-derivatives","BTCF0:USTF0",1743205610713,0.1185515,84392.0,84391.0,0.1185517]
["bitfinex-derivatives","BTCF0:USTF0",1743205611016,0.11959151,84392.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743205611412,0.18349151,84392.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743205611916,0.18349151,84392.0,84391.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743205612113,0.18249151,84392.0,84391.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1743205612304,0.17850001,84392.0,84391.0,0.1837529]
["bitfinex-derivatives","BTCF0:USTF0",1743205612505,0.11460001,84392.0,84391.0,0.2163529]
["bitfinex-derivatives","BTCF0:USTF0",1743205612706,0.11360001,84392.0,84391.0,0.2163529]
["bitfinex-derivatives","BTCF0:USTF0",1743205612916,0.2328315,84392.0,84391.0,0.2183529]
["bitfinex-derivatives","BTCF0:USTF0",1743205613308,0.2328315,84392.0,84391.0,0.2193529]
["bitfinex-derivatives","BTCF0:USTF0",1743205613508,0.2328315,84392.0,84391.0,0.5801529]
["bitfinex-derivatives","BTCF0:USTF0",1743205614318,0.11428,84392.0,84391.0,0.5801529]
["bitfinex-derivatives","BTCF0:USTF0",1743205615017,0.11356,84392.0,84391.0,0.5801529]
["bitfinex-derivatives","BTCF0:USTF0",1743205615219,0.08500077,84460.0,84396.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1743205615220,0.1778179,84397.0,84396.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1743205615409,0.2920979,84397.0,84396.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1743205615809,0.2920979,84397.0,84396.0,0.1826459]
["bitfinex-derivatives","BTCF0:USTF0",1743205616419,0.39831614,84397.0,84396.0,0.1826459]
["bitfinex-derivatives","BTCF0:USTF0",1743205618610,0.39831614,84397.0,84396.0,0.19421622]
["bitfinex-derivatives","BTCF0:USTF0",1743205618923,0.27977074,84397.0,84396.0,0.19421622]
["bitfinex-derivatives","BTCF0:USTF0",1743205620116,0.10693824,84397.0,84396.0,0.19421622]
["bitfinex-derivatives","BTCF0:USTF0",1743205620519,0.10693824,84397.0,84396.0,0.38421622]
["bitfinex-derivatives","BTCF0:USTF0",1743205620520,0.00072,84397.0,84396.0,0.38421622]
["bitfinex-derivatives","BTCF0:USTF0",1743205620726,0.10621824,84398.0,84397.0,0.1185444]
["bitfinex-derivatives","BTCF0:USTF0",1743205621022,0.10693824,84398.0,84397.0,0.2491444]
["bitfinex-derivatives","BTCF0:USTF0",1743205621219,0.10693824,84398.0,84397.0,0.3124444]
["bitfinex-derivatives","BTCF0:USTF0",1743205622814,0.10693824,84398.0,84397.0,0.36426837]
["bitfinex-derivatives","BTCF0:USTF0",1743205623122,0.10693824,84398.0,84397.0,0.40791822]
["bitfinex-derivatives","BTCF0:USTF0",1743205624523,0.00072,84398.0,84397.0,0.40791822]
["bitfinex-derivatives","BTCF0:USTF0",1743205624719,0.11356,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1743205625019,0.11428,84400.0,84399.0,0.53176557]
["bitfinex-derivatives","BTCF0:USTF0",1743205626924,0.11528,84400.0,84399.0,0.53176557]
["bitfinex-derivatives","BTCF0:USTF0",1743205628919,0.11528,84400.0,84399.0,0.59476557]
["bitfinex-derivatives","BTCF0:USTF0",1743205629121,0.11528,84400.0,84399.0,0.63811415]
["bitfinex-derivatives","BTCF0:USTF0",1743205630325,0.2338202,84400.0,84399.0,0.63811415]
["bitfinex-derivatives","BTCF0:USTF0",1743205632627,0.2338202,84400.0,84399.0,0.59476557]
["bitfinex-derivatives","BTCF0:USTF0",1743205632923,0.2651202,84400.0,84399.0,0.47622397]
["bitfinex-derivatives","BTCF0:USTF0",1743205633117,0.2651202,84400.0,84399.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743205633315,0.2972202,84400.0,84399.0,0.5429416]
["bitfinex-derivatives","BTCF0:USTF0",1743205634630,0.2972202,84400.0,84399.0,0.1821416]
["bitfinex-derivatives","BTCF0:USTF0",1743205634826,0.40343844,84400.0,84399.0,0.1821416]
["bitfinex-derivatives","BTCF0:USTF0",1743205635430,0.40343844,84400.0,84399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743205635629,0.40343844,84400.0,84399.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1743205637632,0.28489824,84400.0,84399.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1743205637928,0.28489824,84400.0,84399.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1743205638125,0.25279824,84400.0,84399.0,0.2144416]
["bitfinex-derivatives","BTCF0:USTF0",1743205638831,0.2651202,84400.0,84399.0,0.2144416]
["bitfinex-derivatives","BTCF0:USTF0",1743205639234,0.2959202,84400.0,84399.0,0.2144416]
["bitfinex-derivatives","BTCF0:USTF0",1743205639837,0.2959202,84400.0,84399.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1743205642032,0.2959202,84400.0,84399.0,0.1514416]
["bitfinex-derivatives","BTCF0:USTF0",1743205643036,0.43754452,84400.0,84399.0,0.1514416]
["bitfinex-derivatives","BTCF0:USTF0",1743205645926,0.43754452,84400.0,84399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743205646132,0.43754452,84400.0,84399.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743205647439,0.2959202,84400.0,84399.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743205647747,0.1778202,84397.0,84396.0,0.1512453]
["bitfinex-derivatives","BTCF0:USTF0",1743205648035,0.1778223,84396.0,84395.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1743205648226,0.2409423,84396.0,84395.0,0.1192659]
["bitfinex-derivatives","BTCF0:USTF0",1743205648642,0.2409423,84396.0,84395.0,0.17115094]
["bitfinex-derivatives","BTCF0:USTF0",1743205648830,0.2409423,84396.0,84395.0,0.1192659]
["bitfinex-derivatives","BTCF0:USTF0",1743205649626,0.2409423,84396.0,84395.0,0.1520659]
["bitfinex-derivatives","BTCF0:USTF0",1743205649838,0.2409423,84396.0,84395.0,0.1840659]
["bitfinex-derivatives","BTCF0:USTF0",1743205650741,0.2409423,84396.0,84395.0,0.1850659]
["bitfinex-derivatives","BTCF0:USTF0",1743205650950,0.38278452,84396.0,84395.0,0.23695185]
["bitfinex-derivatives","BTCF0:USTF0",1743205653039,0.38278452,84396.0,84395.0,0.1850659]
["bitfinex-derivatives","BTCF0:USTF0",1743205653440,0.38278452,84396.0,84395.0,0.23695492]
["bitfinex-derivatives","BTCF0:USTF0",1743205654434,0.2409423,84396.0,84395.0,0.23695492]
["bitfinex-derivatives","BTCF0:USTF0",1743205658244,0.38278452,84396.0,84395.0,0.23695492]
["bitfinex-derivatives","BTCF0:USTF0",1743205658649,0.38278452,84396.0,84395.0,0.11840902]
["bitfinex-derivatives","BTCF0:USTF0",1743205658849,0.38278452,84396.0,84395.0,0.23695632]
["bitfinex-derivatives","BTCF0:USTF0",1743205659749,0.38278452,84396.0,84395.0,0.11840902]
["bitfinex-derivatives","BTCF0:USTF0",1743205660652,0.38278452,84396.0,84395.0,0.08640902]
["bitfinex-derivatives","BTCF0:USTF0",1743205660853,0.1185585,84387.0,84383.0,0.36097774]
["bitfinex-derivatives","BTCF0:USTF0",1743205661049,0.2321185,84387.0,84386.0,0.21381223]
["bitfinex-derivatives","BTCF0:USTF0",1743205661346,0.2330385,84387.0,84386.0,0.26523878]
["bitfinex-derivatives","BTCF0:USTF0",1743205661746,0.2330385,84387.0,84386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743205661945,0.1185613,84385.0,84384.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743205662144,0.1185613,84385.0,84384.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743205662145,0.1194813,84385.0,84384.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743205662345,0.1174813,84385.0,84384.0,0.1818627]
["bitfinex-derivatives","BTCF0:USTF0",1743205662647,0.1822813,84385.0,84384.0,0.1818627]
["bitfinex-derivatives","BTCF0:USTF0",1743205662846,0.1792813,84385.0,84384.0,0.1818627]
["bitfinex-derivatives","BTCF0:USTF0",1743205663346,0.1792813,84385.0,84384.0,0.1848627]
["bitfinex-derivatives","BTCF0:USTF0",1743205663743,0.1792813,84385.0,84384.0,0.1878627]
["bitfinex-derivatives","BTCF0:USTF0",1743205664453,0.19103251,84385.0,84384.0,0.1878627]
["bitfinex-derivatives","BTCF0:USTF0",1743205664649,0.19103251,84385.0,84384.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743205665646,0.19103251,84385.0,84384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743205665842,0.19103251,84385.0,84384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743205666143,0.19103251,84385.0,84383.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205666144,0.1185627,84384.0,84383.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205666347,0.11852271,84384.0,84383.0,0.00081774]
["bitfinex-derivatives","BTCF0:USTF0",1743205666546,0.18122271,84384.0,84383.0,0.00081774]
["bitfinex-derivatives","BTCF0:USTF0",1743205667352,0.18122271,84384.0,84383.0,0.00117774]
["bitfinex-derivatives","BTCF0:USTF0",1743205668750,0.18122271,84384.0,84383.0,0.00181774]
["bitfinex-derivatives","BTCF0:USTF0",1743205668957,0.18122271,84384.0,84383.0,0.00281774]
["bitfinex-derivatives","BTCF0:USTF0",1743205669345,0.18122271,84384.0,84383.0,0.06491774]
["bitfinex-derivatives","BTCF0:USTF0",1743205669748,0.18122271,84384.0,84383.0,0.06427774]
["bitfinex-derivatives","BTCF0:USTF0",1743205670050,0.18122271,84384.0,84383.0,0.06491774]
["bitfinex-derivatives","BTCF0:USTF0",1743205670246,0.18122271,84384.0,84383.0,0.06427774]
["bitfinex-derivatives","BTCF0:USTF0",1743205671150,0.18122271,84384.0,84383.0,0.00217774]
["bitfinex-derivatives","BTCF0:USTF0",1743205673649,0.18122271,84384.0,84383.0,0.03257774]
["bitfinex-derivatives","BTCF0:USTF0",1743205675660,0.18122271,84384.0,84383.0,0.03317774]
["bitfinex-derivatives","BTCF0:USTF0",1743205675858,0.18122271,84384.0,84383.0,0.03257774]
["bitfinex-derivatives","BTCF0:USTF0",1743205677454,0.18122271,84384.0,84383.0,0.00217774]
["bitfinex-derivatives","BTCF0:USTF0",1743205679769,0.18122271,84384.0,84383.0,0.03527774]
["bitfinex-derivatives","BTCF0:USTF0",1743205680060,0.18122271,84384.0,84383.0,0.03595774]
["bitfinex-derivatives","BTCF0:USTF0",1743205680660,0.29478271,84384.0,84383.0,0.03595774]
["bitfinex-derivatives","BTCF0:USTF0",1743205683253,0.29478271,84384.0,84383.0,0.03527774]
["bitfinex-derivatives","BTCF0:USTF0",1743205690756,0.29478271,84384.0,84383.0,0.03591774]
["bitfinex-derivatives","BTCF0:USTF0",1743205691662,0.29478271,84384.0,84383.0,0.03527774]
["bitfinex-derivatives","BTCF0:USTF0",1743205692773,0.35242343,84384.0,84383.0,0.03527774]
["bitfinex-derivatives","BTCF0:USTF0",1743205699261,0.17212073,84384.0,84383.0,0.15384184]
["bitfinex-derivatives","BTCF0:USTF0",1743205699459,0.29068343,84384.0,84383.0,0.15444184]
["bitfinex-derivatives","BTCF0:USTF0",1743205699662,0.17716343,84384.0,84383.0,0.15444184]
["bitfinex-derivatives","BTCF0:USTF0",1743205699862,0.17716343,84384.0,84383.0,0.20592066]
["bitfinex-derivatives","BTCF0:USTF0",1743205700060,0.17212073,84384.0,84383.0,0.40771212]
["bitfinex-derivatives","BTCF0:USTF0",1743205700274,0.29068343,84384.0,84383.0,0.21771212]
["bitfinex-derivatives","BTCF0:USTF0",1743205700668,0.29068343,84384.0,84383.0,0.08735656]
["bitfinex-derivatives","BTCF0:USTF0",1743205701172,0.30235179,84384.0,84383.0,0.08735656]
["bitfinex-derivatives","BTCF0:USTF0",1743205701671,0.30235179,84384.0,84383.0,0.03527774]
["bitfinex-derivatives","BTCF0:USTF0",1743205701863,0.18883179,84384.0,84383.0,0.03527774]
["bitfinex-derivatives","BTCF0:USTF0",1743205702172,0.30235179,84384.0,84383.0,0.03527774]
["bitfinex-derivatives","BTCF0:USTF0",1743205702367,0.36515179,84384.0,84383.0,0.03527774]
["bitfinex-derivatives","BTCF0:USTF0",1743205703873,0.30751107,84384.0,84383.0,0.03527774]
["bitfinex-derivatives","BTCF0:USTF0",1743205704070,0.30751107,84384.0,84383.0,0.03587774]
["bitfinex-derivatives","BTCF0:USTF0",1743205705875,0.30751107,84384.0,84383.0,0.18534184]
["bitfinex-derivatives","BTCF0:USTF0",1743205707675,0.30751107,84384.0,84383.0,0.06677774]
["bitfinex-derivatives","BTCF0:USTF0",1743205708864,0.30751107,84384.0,84383.0,0.06617774]
["bitfinex-derivatives","BTCF0:USTF0",1743205709269,0.30751107,84384.0,84383.0,0.03307774]
["bitfinex-derivatives","BTCF0:USTF0",1743205709572,0.30751107,84384.0,84383.0,0.00217774]
["bitfinex-derivatives","BTCF0:USTF0",1743205713175,0.36515293,84384.0,84383.0,0.00217774]
["bitfinex-derivatives","BTCF0:USTF0",1743205719178,0.72595293,84384.0,84383.0,0.00217774]
["bitfinex-derivatives","BTCF0:USTF0",1743205723090,0.72595293,84384.0,84383.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743205725696,0.72595293,84384.0,84378.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743205725697,0.1185697,84379.0,84378.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743205725896,0.1194897,84379.0,84378.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743205726596,0.1814897,84379.0,84378.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743205726897,0.5422897,84379.0,84378.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743205727086,0.5422897,84379.0,84378.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743205733405,0.6558097,84379.0,84378.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743205733903,0.6558097,84379.0,84378.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743205734111,0.6558097,84379.0,84378.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743205736004,0.2950097,84379.0,84378.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743205739906,0.6558097,84379.0,84378.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743205741820,0.71345708,84379.0,84378.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743205744115,0.71345708,84379.0,84378.0,0.1817711]
["bitfinex-derivatives","BTCF0:USTF0",1743205744116,0.53793708,84379.0,84378.0,0.1817711]
["bitfinex-derivatives","BTCF0:USTF0",1743205744423,0.65145708,84379.0,84378.0,0.1823711]
["bitfinex-derivatives","BTCF0:USTF0",1743205744812,0.29065708,84379.0,84378.0,0.1823711]
["bitfinex-derivatives","BTCF0:USTF0",1743205745019,0.29065708,84379.0,84378.0,0.23382616]
["bitfinex-derivatives","BTCF0:USTF0",1743205746019,0.05856738,84379.0,84378.0,0.23382616]
["bitfinex-derivatives","BTCF0:USTF0",1743205746916,0.17713708,84379.0,84378.0,0.23382616]
["bitfinex-derivatives","BTCF0:USTF0",1743205747422,0.05856738,84379.0,84378.0,0.23382616]
["bitfinex-derivatives","BTCF0:USTF0",1743205747622,0.05856738,84379.0,84378.0,0.2457063]
["bitfinex-derivatives","BTCF0:USTF0",1743205747919,0.05856738,84379.0,84378.0,0.27720903]
["bitfinex-derivatives","BTCF0:USTF0",1743205748307,0.05856738,84379.0,84378.0,0.28927145]
["bitfinex-derivatives","BTCF0:USTF0",1743205748514,0.05856738,84379.0,84378.0,0.27720903]
["bitfinex-derivatives","BTCF0:USTF0",1743205749825,0.00092,84379.0,84378.0,0.27720903]
["bitfinex-derivatives","BTCF0:USTF0",1743205752114,0.1194897,84379.0,84378.0,0.27720903]
["bitfinex-derivatives","BTCF0:USTF0",1743205752327,0.1195697,84379.0,84378.0,0.63800903]
["bitfinex-derivatives","BTCF0:USTF0",1743205752622,0.1185697,84379.0,84378.0,0.63800903]
["bitfinex-derivatives","BTCF0:USTF0",1743205754328,0.1185697,84379.0,84378.0,0.64970797]
["bitfinex-derivatives","BTCF0:USTF0",1743205754630,0.0592835,84381.0,84378.0,0.64970797]
["bitfinex-derivatives","BTCF0:USTF0",1743205754631,0.1185677,84381.0,84380.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1743205754823,0.1185654,84383.0,84382.0,0.0592821]
["bitfinex-derivatives","BTCF0:USTF0",1743205755127,0.1194854,84383.0,84382.0,0.11133716]
["bitfinex-derivatives","BTCF0:USTF0",1743205755328,0.1194854,84383.0,84382.0,0.57832003]
["bitfinex-derivatives","BTCF0:USTF0",1743205756526,0.00192,84383.0,84382.0,0.57832003]
["bitfinex-derivatives","BTCF0:USTF0",1743205756824,0.10630326,84385.0,84384.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1743205757026,0.10630326,84385.0,84384.0,0.17061776]
["bitfinex-derivatives","BTCF0:USTF0",1743205757229,0.10694326,84385.0,84384.0,0.17061776]
["bitfinex-derivatives","BTCF0:USTF0",1743205758622,0.00064,84385.0,84384.0,0.17061776]
["bitfinex-derivatives","BTCF0:USTF0",1743205759131,0.00164,84385.0,84384.0,0.17061776]
["bitfinex-derivatives","BTCF0:USTF0",1743205759425,0.00264,84385.0,84384.0,0.17061776]
["bitfinex-derivatives","BTCF0:USTF0",1743205762126,0.00264,84385.0,84384.0,0.21399872]
["bitfinex-derivatives","BTCF0:USTF0",1743205762932,0.00264,84385.0,84384.0,0.17061776]
["bitfinex-derivatives","BTCF0:USTF0",1743205763126,0.002,84385.0,84384.0,0.17061776]
["bitfinex-derivatives","BTCF0:USTF0",1743205763431,0.1205613,84385.0,84384.0,0.17061776]
["bitfinex-derivatives","BTCF0:USTF0",1743205763827,0.002,84385.0,84384.0,0.17061776]
["bitfinex-derivatives","BTCF0:USTF0",1743205764025,0.00264,84385.0,84384.0,0.17061776]
["bitfinex-derivatives","BTCF0:USTF0",1743205766224,0.1212013,84385.0,84384.0,0.17061776]
["bitfinex-derivatives","BTCF0:USTF0",1743205766729,0.1212013,84385.0,84384.0,0.57483556]
["bitfinex-derivatives","BTCF0:USTF0",1743205766934,0.1205613,84385.0,84384.0,0.57483556]
["bitfinex-derivatives","BTCF0:USTF0",1743205767130,0.002,84385.0,84384.0,0.57483556]
["bitfinex-derivatives","BTCF0:USTF0",1743205770732,0.002,84385.0,84384.0,0.21403556]
["bitfinex-derivatives","BTCF0:USTF0",1743205770934,0.00264,84385.0,84384.0,0.57483556]
["bitfinex-derivatives","BTCF0:USTF0",1743205771130,0.002,84385.0,84384.0,0.21403556]
["bitfinex-derivatives","BTCF0:USTF0",1743205771337,0.002,84385.0,84384.0,0.57483556]
["bitfinex-derivatives","BTCF0:USTF0",1743205771338,0.00272,84385.0,84384.0,0.57483556]
["bitfinex-derivatives","BTCF0:USTF0",1743205771547,0.002,84385.0,84384.0,0.57483556]
["bitfinex-derivatives","BTCF0:USTF0",1743205772034,0.0642,84385.0,84384.0,0.57483556]
["bitfinex-derivatives","BTCF0:USTF0",1743205772536,0.0642,84385.0,84384.0,0.53141776]
["bitfinex-derivatives","BTCF0:USTF0",1743205773633,0.0642,84385.0,84384.0,0.62871776]
["bitfinex-derivatives","BTCF0:USTF0",1743205775642,0.06484,84385.0,84384.0,0.62871776]
["bitfinex-derivatives","BTCF0:USTF0",1743205776141,0.1834013,84385.0,84384.0,0.62871776]
["bitfinex-derivatives","BTCF0:USTF0",1743205776327,0.1834013,84385.0,84384.0,0.56391776]
["bitfinex-derivatives","BTCF0:USTF0",1743205776532,0.1834013,84385.0,84384.0,0.53141776]
["bitfinex-derivatives","BTCF0:USTF0",1743205776732,0.1834013,84385.0,84384.0,0.4799627]
["bitfinex-derivatives","BTCF0:USTF0",1743205777744,0.19512942,84385.0,84384.0,0.4799627]
["bitfinex-derivatives","BTCF0:USTF0",1743205778534,0.30860942,84385.0,84384.0,0.1191627]
["bitfinex-derivatives","BTCF0:USTF0",1743205779743,0.30860942,84385.0,84384.0,0.1190627]
["bitfinex-derivatives","BTCF0:USTF0",1743205780339,0.30860942,84385.0,84384.0,0.17049727]
["bitfinex-derivatives","BTCF0:USTF0",1743205781045,0.30860942,84385.0,84384.0,0.21359761]
["bitfinex-derivatives","BTCF0:USTF0",1743205781546,0.30860942,84385.0,84384.0,0.21349761]
["bitfinex-derivatives","BTCF0:USTF0",1743205782936,0.30860942,84385.0,84384.0,0.17029727]
["bitfinex-derivatives","BTCF0:USTF0",1743205784035,0.30860942,84385.0,84384.0,0.17019727]
["bitfinex-derivatives","BTCF0:USTF0",1743205786147,0.30860942,84385.0,84384.0,0.53099727]
["bitfinex-derivatives","BTCF0:USTF0",1743205787642,0.30860942,84385.0,84384.0,0.57413802]
["bitfinex-derivatives","BTCF0:USTF0",1743205788939,0.30860942,84385.0,84384.0,0.45597532]
["bitfinex-derivatives","BTCF0:USTF0",1743205790141,0.30860942,84385.0,84384.0,0.57453802]
["bitfinex-derivatives","BTCF0:USTF0",1743205790449,0.30860942,84385.0,84384.0,0.57443802]
["bitfinex-derivatives","BTCF0:USTF0",1743205791844,0.30860942,84385.0,84384.0,0.45587532]
["bitfinex-derivatives","BTCF0:USTF0",1743205792545,0.30860942,84385.0,84384.0,0.21363802]
["bitfinex-derivatives","BTCF0:USTF0",1743205792746,0.30860942,84385.0,84384.0,0.45587532]
["bitfinex-derivatives","BTCF0:USTF0",1743205793147,0.30860942,84385.0,84384.0,0.09507532]
["bitfinex-derivatives","BTCF0:USTF0",1743205793851,0.30860942,84385.0,84384.0,0.05183457]
["bitfinex-derivatives","BTCF0:USTF0",1743205796653,0.30860942,84385.0,84384.0,0.08243457]
["bitfinex-derivatives","BTCF0:USTF0",1743205797050,0.4503471,84385.0,84384.0,0.08243457]
["bitfinex-derivatives","BTCF0:USTF0",1743205798653,0.4503471,84385.0,84384.0,0.20099727]
["bitfinex-derivatives","BTCF0:USTF0",1743205799953,0.43861898,84385.0,84384.0,0.20099727]
["bitfinex-derivatives","BTCF0:USTF0",1743205800152,0.43861898,84385.0,84384.0,0.24463471]
["bitfinex-derivatives","BTCF0:USTF0",1743205802051,0.43861898,84385.0,84384.0,0.20099727]
["bitfinex-derivatives","BTCF0:USTF0",1743205802956,0.43861898,84385.0,84384.0,0.56179727]
["bitfinex-derivatives","BTCF0:USTF0",1743205803657,0.2968813,84385.0,84384.0,0.56179727]
["bitfinex-derivatives","BTCF0:USTF0",1743205803853,0.2968813,84385.0,84384.0,0.60523745]
["bitfinex-derivatives","BTCF0:USTF0",1743205810647,0.2346813,84385.0,84384.0,0.60523745]
["bitfinex-derivatives","BTCF0:USTF0",1743205810854,0.2346413,84385.0,84384.0,0.60523745]
["bitfinex-derivatives","BTCF0:USTF0",1743205811248,0.2346413,84385.0,84384.0,0.48667475]
["bitfinex-derivatives","BTCF0:USTF0",1743205812262,0.37637898,84385.0,84384.0,0.63523745]
["bitfinex-derivatives","BTCF0:USTF0",1743205812655,0.40747898,84385.0,84384.0,0.63523745]
["bitfinex-derivatives","BTCF0:USTF0",1743205817260,0.40747898,84385.0,84384.0,0.27443745]
["bitfinex-derivatives","BTCF0:USTF0",1743205817463,0.40747898,84385.0,84384.0,0.63523745]
["bitfinex-derivatives","BTCF0:USTF0",1743205817763,0.37637898,84385.0,84384.0,0.63523745]
["bitfinex-derivatives","BTCF0:USTF0",1743205821056,0.40717898,84385.0,84384.0,0.63523745]
["bitfinex-derivatives","BTCF0:USTF0",1743205821654,0.44027898,84385.0,84384.0,0.63523745]
["bitfinex-derivatives","BTCF0:USTF0",1743205822962,0.2985413,84385.0,84384.0,0.63523745]
["bitfinex-derivatives","BTCF0:USTF0",1743205823661,0.2985413,84385.0,84384.0,0.51667475]
["bitfinex-derivatives","BTCF0:USTF0",1743205824076,0.2985413,84385.0,84384.0,0.48667475]
["bitfinex-derivatives","BTCF0:USTF0",1743205824262,0.6593413,84385.0,84384.0,0.09527475]
["bitfinex-derivatives","BTCF0:USTF0",1743205824462,0.1185655,84382.0,84381.0,0.21310027]
["bitfinex-derivatives","BTCF0:USTF0",1743205824768,0.1194055,84382.0,84381.0,0.21370027]
["bitfinex-derivatives","BTCF0:USTF0",1743205825370,0.1814055,84382.0,84381.0,0.21370027]
["bitfinex-derivatives","BTCF0:USTF0",1743205825870,0.1824055,84382.0,84381.0,0.21370027]
["bitfinex-derivatives","BTCF0:USTF0",1743205826975,0.1834055,84382.0,84381.0,0.21370027]
["bitfinex-derivatives","BTCF0:USTF0",1743205827367,0.1834055,84382.0,84381.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743205828063,0.00284,84382.0,84381.0,0.4793669]
["bitfinex-derivatives","BTCF0:USTF0",1743205828258,0.2340055,84382.0,84381.0,0.4802069]
["bitfinex-derivatives","BTCF0:USTF0",1743205828565,0.2349255,84382.0,84381.0,0.4802069]
["bitfinex-derivatives","BTCF0:USTF0",1743205830167,0.1214855,84382.0,84381.0,0.53164915]
["bitfinex-derivatives","BTCF0:USTF0",1743205830373,0.2349255,84382.0,84381.0,0.53164915]
["bitfinex-derivatives","BTCF0:USTF0",1743205831672,0.2349255,84382.0,84381.0,0.41308225]
["bitfinex-derivatives","BTCF0:USTF0",1743205832471,0.2977255,84382.0,84381.0,0.41308225]
["bitfinex-derivatives","BTCF0:USTF0",1743205833069,0.2977255,84382.0,84381.0,0.05228225]
["bitfinex-derivatives","BTCF0:USTF0",1743205833773,0.2977255,84382.0,84381.0,0.17084915]
["bitfinex-derivatives","BTCF0:USTF0",1743205833976,0.2977255,84382.0,84381.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743205834972,0.43935869,84382.0,84381.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743205835174,0.43935869,84382.0,84381.0,0.1194069]
["bitfinex-derivatives","BTCF0:USTF0",1743205836371,0.43935869,84382.0,84381.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743205836576,0.1185683,84380.0,84379.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743205836775,0.11944831,84380.0,84379.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743205837969,0.11944831,84380.0,84379.0,0.1815497]
["bitfinex-derivatives","BTCF0:USTF0",1743205840479,0.18454831,84380.0,84379.0,0.1815497]
["bitfinex-derivatives","BTCF0:USTF0",1743205845671,0.26528831,84380.0,84379.0,0.1815497]
["bitfinex-derivatives","BTCF0:USTF0",1743205845871,0.11944831,84380.0,84379.0,0.1815497]
["bitfinex-derivatives","BTCF0:USTF0",1743205846070,0.11432001,84380.0,84379.0,0.1815497]
["bitfinex-derivatives","BTCF0:USTF0",1743205846383,0.11432001,84380.0,84379.0,0.23295871]
["bitfinex-derivatives","BTCF0:USTF0",1743205846570,0.23288831,84380.0,84379.0,0.23295871]
["bitfinex-derivatives","BTCF0:USTF0",1743205846975,0.23288831,84380.0,84379.0,0.1815497]
["bitfinex-derivatives","BTCF0:USTF0",1743205847178,0.23288831,84380.0,84379.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743205847482,0.23288831,84380.0,84379.0,0.1808697]
["bitfinex-derivatives","BTCF0:USTF0",1743205847678,0.23288831,84380.0,84379.0,0.1815097]
["bitfinex-derivatives","BTCF0:USTF0",1743205847878,0.29458831,84380.0,84379.0,0.1815097]
["bitfinex-derivatives","BTCF0:USTF0",1743205849080,0.29458831,84380.0,84379.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743205849480,0.29458831,84380.0,84379.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743205850274,0.29458831,84380.0,84379.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1743205850472,0.29458831,84380.0,84379.0,0.1816097]
["bitfinex-derivatives","BTCF0:USTF0",1743205851187,0.29458831,84380.0,84379.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743205852288,0.29458831,84380.0,84379.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743205852489,0.118574,84376.0,84375.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743205852687,0.119414,84376.0,84375.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743205853081,0.214614,84376.0,84375.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743205853778,0.182514,84376.0,84375.0,0.03167774]
["bitfinex-derivatives","BTCF0:USTF0",1743205854384,0.182514,84376.0,84375.0,0.03267774]
["bitfinex-derivatives","BTCF0:USTF0",1743205854583,0.182514,84376.0,84375.0,0.03367774]
["bitfinex-derivatives","BTCF0:USTF0",1743205856489,0.182514,84376.0,84375.0,0.08510545]
["bitfinex-derivatives","BTCF0:USTF0",1743205856887,0.182514,84376.0,84375.0,0.20308085]
["bitfinex-derivatives","BTCF0:USTF0",1743205857082,0.182514,84376.0,84375.0,0.15225314]
["bitfinex-derivatives","BTCF0:USTF0",1743205857489,0.182514,84376.0,84375.0,0.203686]
["bitfinex-derivatives","BTCF0:USTF0",1743205857891,0.182514,84376.0,84375.0,0.15225314]
["bitfinex-derivatives","BTCF0:USTF0",1743205858594,0.182514,84376.0,84375.0,0.20369375]
["bitfinex-derivatives","BTCF0:USTF0",1743205859391,0.182514,84376.0,84375.0,0.15225314]
["bitfinex-derivatives","BTCF0:USTF0",1743205860490,0.182514,84376.0,84375.0,0.20369291]
["bitfinex-derivatives","BTCF0:USTF0",1743205861694,0.295914,84376.0,84375.0,0.20369291]
["bitfinex-derivatives","BTCF0:USTF0",1743205861892,0.265414,84376.0,84375.0,0.20369291]
["bitfinex-derivatives","BTCF0:USTF0",1743205863194,0.40707712,84376.0,84375.0,0.20369291]
["bitfinex-derivatives","BTCF0:USTF0",1743205864082,0.40707712,84376.0,84375.0,0.08511751]
["bitfinex-derivatives","BTCF0:USTF0",1743205867000,0.265414,84376.0,84375.0,0.08511751]
["bitfinex-derivatives","BTCF0:USTF0",1743205876296,0.265414,84376.0,84375.0,0.11581751]
["bitfinex-derivatives","BTCF0:USTF0",1743205876697,0.265414,84376.0,84375.0,0.23439291]
["bitfinex-derivatives","BTCF0:USTF0",1743205878000,0.265414,84376.0,84375.0,0.11581751]
["bitfinex-derivatives","BTCF0:USTF0",1743205878303,0.265414,84376.0,84375.0,0.15838593]
["bitfinex-derivatives","BTCF0:USTF0",1743205879499,0.265414,84376.0,84375.0,0.23439291]
["bitfinex-derivatives","BTCF0:USTF0",1743205879893,0.265414,84376.0,84375.0,0.11581751]
["bitfinex-derivatives","BTCF0:USTF0",1743205881794,0.265414,84376.0,84375.0,0.23439291]
["bitfinex-derivatives","BTCF0:USTF0",1743205883704,0.00084,84376.0,84375.0,0.23439291]
["bitfinex-derivatives","BTCF0:USTF0",1743205884002,0.00084,84376.0,84375.0,0.27712616]
["bitfinex-derivatives","BTCF0:USTF0",1743205884602,0.119414,84376.0,84375.0,0.27712616]
["bitfinex-derivatives","BTCF0:USTF0",1743205885002,0.119414,84376.0,84375.0,0.15855076]
["bitfinex-derivatives","BTCF0:USTF0",1743205885306,0.119414,84376.0,84375.0,0.27712616]
["bitfinex-derivatives","BTCF0:USTF0",1743205886008,0.119414,84376.0,84375.0,0.49022643]
["bitfinex-derivatives","BTCF0:USTF0",1743205887901,0.119414,84376.0,84375.0,0.85102643]
["bitfinex-derivatives","BTCF0:USTF0",1743205888710,0.119414,84376.0,84375.0,0.80829318]
["bitfinex-derivatives","BTCF0:USTF0",1743205889113,0.119414,84376.0,84375.0,0.44749318]
["bitfinex-derivatives","BTCF0:USTF0",1743205889410,0.119414,84376.0,84375.0,0.80829318]
["bitfinex-derivatives","BTCF0:USTF0",1743205889803,0.119414,84376.0,84375.0,0.63823134]
["bitfinex-derivatives","BTCF0:USTF0",1743205890204,0.119414,84376.0,84375.0,0.27743134]
["bitfinex-derivatives","BTCF0:USTF0",1743205890605,0.119414,84376.0,84375.0,0.63823134]
["bitfinex-derivatives","BTCF0:USTF0",1743205891812,0.119414,84376.0,84375.0,0.27743134]
["bitfinex-derivatives","BTCF0:USTF0",1743205892015,0.119414,84376.0,84375.0,0.63823134]
["bitfinex-derivatives","BTCF0:USTF0",1743205892415,0.119414,84376.0,84375.0,0.27743134]
["bitfinex-derivatives","BTCF0:USTF0",1743205892615,0.119414,84376.0,84375.0,0.63823134]
["bitfinex-derivatives","BTCF0:USTF0",1743205895010,0.119414,84376.0,84375.0,0.27743134]
["bitfinex-derivatives","BTCF0:USTF0",1743205895211,0.119414,84376.0,84375.0,0.63823134]
["bitfinex-derivatives","BTCF0:USTF0",1743205896417,0.119414,84376.0,84375.0,0.27743134]
["bitfinex-derivatives","BTCF0:USTF0",1743205901619,0.2256623,84376.0,84375.0,0.27743134]
["bitfinex-derivatives","BTCF0:USTF0",1743205902921,0.2256623,84376.0,84375.0,0.23439291]
["bitfinex-derivatives","BTCF0:USTF0",1743205905530,0.119414,84376.0,84375.0,0.23439291]
["bitfinex-derivatives","BTCF0:USTF0",1743205908732,0.119414,84376.0,84375.0,0.05421751]
["bitfinex-derivatives","BTCF0:USTF0",1743205909228,0.183414,84376.0,84375.0,0.05421751]
["bitfinex-derivatives","BTCF0:USTF0",1743205909532,0.183414,84376.0,84375.0,0.17279291]
["bitfinex-derivatives","BTCF0:USTF0",1743205912530,0.32515571,84376.0,84375.0,0.17279291]
["bitfinex-derivatives","BTCF0:USTF0",1743205913623,0.32515571,84376.0,84375.0,0.12135314]
["bitfinex-derivatives","BTCF0:USTF0",1743205915432,0.32515571,84376.0,84375.0,0.18335314]
["bitfinex-derivatives","BTCF0:USTF0",1743205915829,0.43851571,84376.0,84375.0,0.18335314]
["bitfinex-derivatives","BTCF0:USTF0",1743205917733,0.03254,84376.0,84375.0,0.54415314]
["bitfinex-derivatives","BTCF0:USTF0",1743205918124,0.1459,84376.0,84375.0,0.59559675]
["bitfinex-derivatives","BTCF0:USTF0",1743205918328,0.264474,84376.0,84375.0,0.23479675]
["bitfinex-derivatives","BTCF0:USTF0",1743205918637,0.264474,84376.0,84375.0,0.18335314]
["bitfinex-derivatives","BTCF0:USTF0",1743205919222,0.296374,84376.0,84375.0,0.18335314]
["bitfinex-derivatives","BTCF0:USTF0",1743205922531,0.296374,84376.0,84375.0,0.23479959]
["bitfinex-derivatives","BTCF0:USTF0",1743205923528,0.296374,84376.0,84375.0,0.25002693]
["bitfinex-derivatives","BTCF0:USTF0",1743205926740,0.296374,84376.0,84375.0,0.23479959]
["bitfinex-derivatives","BTCF0:USTF0",1743205928441,0.43811571,84376.0,84375.0,0.23479959]
["bitfinex-derivatives","BTCF0:USTF0",1743205929228,0.43811571,84376.0,84375.0,0.27825694]
["bitfinex-derivatives","BTCF0:USTF0",1743205931440,0.296374,84376.0,84375.0,0.27825694]
["bitfinex-derivatives","BTCF0:USTF0",1743205932844,0.1778,84376.0,84375.0,0.27825694]
["bitfinex-derivatives","BTCF0:USTF0",1743205933235,0.296374,84376.0,84375.0,0.27825694]
["bitfinex-derivatives","BTCF0:USTF0",1743205935541,0.296374,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205938242,0.43836946,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205940841,0.31979546,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205941440,0.20643546,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205941639,0.17453546,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205943656,0.29310946,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205943853,0.32480946,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205946754,0.182814,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205947556,0.06424,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205948757,0.182814,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205950854,0.28930914,84376.0,84375.0,0.5249042]
["bitfinex-derivatives","BTCF0:USTF0",1743205954457,0.182814,84376.0,84375.0,0.5249042]
["bitfinex-derivatives","BTCF0:USTF0",1743205956860,0.06424,84376.0,84375.0,0.5249042]
["bitfinex-derivatives","BTCF0:USTF0",1743205960750,0.182814,84376.0,84375.0,0.5249042]
["bitfinex-derivatives","BTCF0:USTF0",1743205961263,0.182814,84376.0,84375.0,0.48144685]
["bitfinex-derivatives","BTCF0:USTF0",1743205962764,0.28935253,84376.0,84375.0,0.48144685]
["bitfinex-derivatives","BTCF0:USTF0",1743205965568,0.182814,84376.0,84375.0,0.26809959]
["bitfinex-derivatives","BTCF0:USTF0",1743205970459,0.182814,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205973763,0.182814,84376.0,84375.0,0.52497624]
["bitfinex-derivatives","BTCF0:USTF0",1743205977571,0.32480946,84376.0,84375.0,0.31155694]
["bitfinex-derivatives","BTCF0:USTF0",1743205978475,0.32480946,84376.0,84375.0,0.21625694]
["bitfinex-derivatives","BTCF0:USTF0",1743205979271,0.32480946,84376.0,84375.0,0.24745694]
["bitfinex-derivatives","BTCF0:USTF0",1743205979670,0.32480946,84376.0,84375.0,0.20399959]
["bitfinex-derivatives","BTCF0:USTF0",1743205980374,0.20623546,84376.0,84375.0,0.20399959]
["bitfinex-derivatives","BTCF0:USTF0",1743205980570,0.20623546,84376.0,84375.0,0.27994732]
["bitfinex-derivatives","BTCF0:USTF0",1743205981373,0.31955546,84376.0,84375.0,0.27994732]
["bitfinex-derivatives","BTCF0:USTF0",1743205981575,0.17756,84376.0,84375.0,0.27994732]
["bitfinex-derivatives","BTCF0:USTF0",1743205983763,0.17756,84376.0,84375.0,0.23729959]
["bitfinex-derivatives","BTCF0:USTF0",1743205985371,0.17756,84376.0,84375.0,0.28007178]
["bitfinex-derivatives","BTCF0:USTF0",1743205985773,0.296134,84376.0,84375.0,0.28007178]
["bitfinex-derivatives","BTCF0:USTF0",1743205987882,0.296134,84376.0,84375.0,0.64087178]
["bitfinex-derivatives","BTCF0:USTF0",1743205988281,0.43823127,84376.0,84375.0,0.64087178]
["bitfinex-derivatives","BTCF0:USTF0",1743205988681,0.43823127,84376.0,84375.0,0.28007178]
["bitfinex-derivatives","BTCF0:USTF0",1743205988883,0.43823127,84376.0,84375.0,0.64087178]
["bitfinex-derivatives","BTCF0:USTF0",1743205989071,0.43823127,84376.0,84375.0,0.28007178]
["bitfinex-derivatives","BTCF0:USTF0",1743205989285,0.43823127,84376.0,84375.0,0.64087178]
["bitfinex-derivatives","BTCF0:USTF0",1743205993187,0.43823127,84376.0,84375.0,0.60757178]
["bitfinex-derivatives","BTCF0:USTF0",1743205994693,0.43823127,84376.0,84375.0,0.24677178]
["bitfinex-derivatives","BTCF0:USTF0",1743205996096,0.43823127,84376.0,84375.0,0.20399959]
["bitfinex-derivatives","BTCF0:USTF0",1743205996496,0.296134,84376.0,84375.0,0.20399959]
["bitfinex-derivatives","BTCF0:USTF0",1743205999294,0.296134,84376.0,84375.0,0.23529959]
["bitfinex-derivatives","BTCF0:USTF0",1743205999491,0.17756,84376.0,84375.0,0.23529959]
["bitfinex-derivatives","BTCF0:USTF0",1743206000393,0.296134,84376.0,84375.0,0.23529959]
["bitfinex-derivatives","BTCF0:USTF0",1743206003198,0.296134,84376.0,84375.0,0.27788135]
["bitfinex-derivatives","BTCF0:USTF0",1743206004205,0.232734,84376.0,84375.0,0.27788135]
["bitfinex-derivatives","BTCF0:USTF0",1743206004905,0.293934,84376.0,84375.0,0.27788135]
["bitfinex-derivatives","BTCF0:USTF0",1743206011005,0.00084,84376.0,84375.0,0.27788135]
["bitfinex-derivatives","BTCF0:USTF0",1743206011208,0.11332,84376.0,84375.0,0.27788135]
["bitfinex-derivatives","BTCF0:USTF0",1743206011403,0.11416,84376.0,84375.0,0.27788135]
["bitfinex-derivatives","BTCF0:USTF0",1743206011605,0.00084,84376.0,84375.0,0.27788135]
["bitfinex-derivatives","BTCF0:USTF0",1743206011807,0.11332,84379.0,84378.0,0.1185711]
["bitfinex-derivatives","BTCF0:USTF0",1743206012014,0.11416,84379.0,84378.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1743206012208,0.11416,84379.0,84378.0,0.17061755]
["bitfinex-derivatives","BTCF0:USTF0",1743206012715,0.11416,84379.0,84378.0,0.26631755]
["bitfinex-derivatives","BTCF0:USTF0",1743206012910,0.17716,84379.0,84378.0,0.26631755]
["bitfinex-derivatives","BTCF0:USTF0",1743206013618,0.17716,84379.0,84378.0,0.27786171]
["bitfinex-derivatives","BTCF0:USTF0",1743206013909,0.17716,84379.0,84378.0,0.26631755]
["bitfinex-derivatives","BTCF0:USTF0",1743206014121,0.2957297,84379.0,84378.0,0.26631755]
["bitfinex-derivatives","BTCF0:USTF0",1743206015104,0.2957297,84379.0,84378.0,0.2148711]
["bitfinex-derivatives","BTCF0:USTF0",1743206015407,0.30758513,84379.0,84378.0,0.2148711]
["bitfinex-derivatives","BTCF0:USTF0",1743206020018,0.30758513,84379.0,84378.0,0.1825711]
["bitfinex-derivatives","BTCF0:USTF0",1743206020707,0.30758513,84379.0,84378.0,0.23403981]
["bitfinex-derivatives","BTCF0:USTF0",1743206023625,0.48475723,84379.0,84378.0,0.23403981]
["bitfinex-derivatives","BTCF0:USTF0",1743206027422,0.30758513,84379.0,84378.0,0.23403981]
["bitfinex-derivatives","BTCF0:USTF0",1743206028423,0.00084,84379.0,84378.0,0.85483981]
["bitfinex-derivatives","BTCF0:USTF0",1743206028619,0.11328,84391.0,84378.0,0.85483981]
["bitfinex-derivatives","BTCF0:USTF0",1743206028620,0.01215047,84395.0,84384.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1743206028823,0.01275048,84395.0,84394.0,0.4793487]
["bitfinex-derivatives","BTCF0:USTF0",1743206029019,0.01275048,84395.0,84394.0,0.80149741]
["bitfinex-derivatives","BTCF0:USTF0",1743206029418,0.00077775,84395.0,84394.0,0.84336944]
["bitfinex-derivatives","BTCF0:USTF0",1743206029622,0.00077775,84395.0,84394.0,0.90416944]
["bitfinex-derivatives","BTCF0:USTF0",1743206029919,0.12132505,84395.0,84394.0,0.59229741]
["bitfinex-derivatives","BTCF0:USTF0",1743206030312,0.15062505,84395.0,84394.0,0.59229741]
["bitfinex-derivatives","BTCF0:USTF0",1743206030512,0.15462505,84395.0,84394.0,0.59229741]
["bitfinex-derivatives","BTCF0:USTF0",1743206031619,0.15762505,84395.0,84394.0,0.80571671]
["bitfinex-derivatives","BTCF0:USTF0",1743206033822,0.15762505,84395.0,84394.0,0.76322418]
["bitfinex-derivatives","BTCF0:USTF0",1743206033823,0.00877775,84395.0,84394.0,0.76322418]
["bitfinex-derivatives","BTCF0:USTF0",1743206034019,0.00817774,84395.0,84394.0,0.76322418]
["bitfinex-derivatives","BTCF0:USTF0",1743206034422,0.00817774,84395.0,84394.0,1.115048]
["bitfinex-derivatives","BTCF0:USTF0",1743206035331,0.00817774,84395.0,84394.0,0.9016287]
["bitfinex-derivatives","BTCF0:USTF0",1743206036116,0.00817774,84395.0,84394.0,1.1416287]
["bitfinex-derivatives","BTCF0:USTF0",1743206036430,0.00817774,84395.0,84394.0,1.19287323]
["bitfinex-derivatives","BTCF0:USTF0",1743206037621,0.00817774,84395.0,84394.0,1.23483618]
["bitfinex-derivatives","BTCF0:USTF0",1743206037825,0.00817774,84395.0,84394.0,0.51323618]
["bitfinex-derivatives","BTCF0:USTF0",1743206038116,0.00817774,84395.0,84394.0,1.23483618]
["bitfinex-derivatives","BTCF0:USTF0",1743206038524,0.00817774,84395.0,84394.0,1.19287323]
["bitfinex-derivatives","BTCF0:USTF0",1743206038726,0.00817774,84395.0,84394.0,1.20170101]
["bitfinex-derivatives","BTCF0:USTF0",1743206039029,4e-08,84395.0,84394.0,1.20170101]
["bitfinex-derivatives","BTCF0:USTF0",1743206039227,4e-08,84395.0,84394.0,1.18225648]
["bitfinex-derivatives","BTCF0:USTF0",1743206041631,4e-08,84395.0,84394.0,1.23345705]
["bitfinex-derivatives","BTCF0:USTF0",1743206044729,4e-08,84395.0,84394.0,1.18225648]
["bitfinex-derivatives","BTCF0:USTF0",1743206049135,4e-08,84395.0,84394.0,1.23340357]
["bitfinex-derivatives","BTCF0:USTF0",1743206049432,8e-08,84403.0,84402.0,0.1185374]
["bitfinex-derivatives","BTCF0:USTF0",1743206049734,8e-08,84403.0,84402.0,0.4799374]
["bitfinex-derivatives","BTCF0:USTF0",1743206050332,8e-08,84403.0,84402.0,0.5445374]
["bitfinex-derivatives","BTCF0:USTF0",1743206051635,0.033,84413.0,84412.0,0.1185234]
["bitfinex-derivatives","BTCF0:USTF0",1743206051838,0.03360001,84413.0,84412.0,0.4799234]
["bitfinex-derivatives","BTCF0:USTF0",1743206052329,0.033,84413.0,84412.0,0.4799234]
["bitfinex-derivatives","BTCF0:USTF0",1743206052526,0.033,84413.0,84412.0,0.5771234]
["bitfinex-derivatives","BTCF0:USTF0",1743206053138,0.033,84413.0,84412.0,0.58873263]
["bitfinex-derivatives","BTCF0:USTF0",1743206055037,0.97417774,84421.0,84420.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1743206055038,0.00017774,84421.0,84420.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1743206055231,0.0643,84428.0,84425.0,0.0592525]
["bitfinex-derivatives","BTCF0:USTF0",1743206055434,0.06506,84428.0,84427.0,0.4793023]
["bitfinex-derivatives","BTCF0:USTF0",1743206055633,0.06506,84428.0,84427.0,0.4800623]
["bitfinex-derivatives","BTCF0:USTF0",1743206059749,0.00076,84428.0,84427.0,0.4800623]
["bitfinex-derivatives","BTCF0:USTF0",1743206059945,0.0333,84429.0,84428.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1743206060250,0.03414,84429.0,84428.0,0.1797009]
["bitfinex-derivatives","BTCF0:USTF0",1743206061550,0.03406,84429.0,84428.0,0.1797009]
["bitfinex-derivatives","BTCF0:USTF0",1743206065359,0.03406,84429.0,84428.0,0.1497009]
["bitfinex-derivatives","BTCF0:USTF0",1743206065953,0.03406,84429.0,84428.0,0.1797009]
["bitfinex-derivatives","BTCF0:USTF0",1743206066659,0.03406,84429.0,84428.0,0.5405009]
["bitfinex-derivatives","BTCF0:USTF0",1743206068247,0.03406,84429.0,84428.0,0.5917614]
["bitfinex-derivatives","BTCF0:USTF0",1743206068560,0.03406,84429.0,84428.0,0.5405009]
["bitfinex-derivatives","BTCF0:USTF0",1743206069563,0.00076,84429.0,84428.0,0.5405009]
["bitfinex-derivatives","BTCF0:USTF0",1743206069764,0.1132,84437.0,84436.0,0.1184897]
["bitfinex-derivatives","BTCF0:USTF0",1743206069959,0.20636,84437.0,84436.0,0.1192497]
["bitfinex-derivatives","BTCF0:USTF0",1743206071761,0.20636,84437.0,84436.0,0.13129612]
["bitfinex-derivatives","BTCF0:USTF0",1743206073956,0.20636,84437.0,84436.0,0.1192497]
["bitfinex-derivatives","BTCF0:USTF0",1743206074754,0.3248483,84437.0,84436.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743206075465,0.3248483,84437.0,84436.0,0.1192497]
["bitfinex-derivatives","BTCF0:USTF0",1743206076760,0.20636,84437.0,84436.0,0.1192497]
["bitfinex-derivatives","BTCF0:USTF0",1743206079767,0.11396,84437.0,84436.0,0.1192497]
["bitfinex-derivatives","BTCF0:USTF0",1743206080065,0.06196,84437.0,84436.0,0.1192497]
["bitfinex-derivatives","BTCF0:USTF0",1743206080270,0.06196,84437.0,84436.0,0.1833497]
["bitfinex-derivatives","BTCF0:USTF0",1743206080771,0.06196,84437.0,84436.0,0.19513665]
["bitfinex-derivatives","BTCF0:USTF0",1743206082773,0.16840692,84437.0,84436.0,0.19513665]
["bitfinex-derivatives","BTCF0:USTF0",1743206084469,0.16840692,84437.0,84436.0,0.1192497]
["bitfinex-derivatives","BTCF0:USTF0",1743206084667,0.28689522,84437.0,84436.0,0.1192497]
["bitfinex-derivatives","BTCF0:USTF0",1743206085475,0.28689522,84437.0,84436.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743206086476,0.1804483,84437.0,84436.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743206090779,0.1804483,84437.0,84436.0,0.05216654]
["bitfinex-derivatives","BTCF0:USTF0",1743206092178,0.1804483,84437.0,84436.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743206093978,0.1185009,84428.0,84427.0,0.33042825]
["bitfinex-derivatives","BTCF0:USTF0",1743206094177,0.2325009,84428.0,84427.0,0.21276655]
["bitfinex-derivatives","BTCF0:USTF0",1743206094374,0.2325009,84428.0,84427.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743206094781,0.2937009,84428.0,84427.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743206094979,0.2937009,84428.0,84427.0,0.1193423]
["bitfinex-derivatives","BTCF0:USTF0",1743206095178,0.1752,84428.0,84427.0,0.1509423]
["bitfinex-derivatives","BTCF0:USTF0",1743206095575,0.1752,84428.0,84427.0,0.1834423]
["bitfinex-derivatives","BTCF0:USTF0",1743206096280,0.2937009,84428.0,84427.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743206096874,0.30533523,84428.0,84427.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743206102982,0.30533523,84428.0,84427.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743206103377,0.30533523,84428.0,84427.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743206103582,0.30533523,84428.0,84427.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743206103780,0.1185051,84425.0,84424.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743206103974,0.1192651,84425.0,84424.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743206104184,0.1192651,84425.0,84424.0,0.1507665]
["bitfinex-derivatives","BTCF0:USTF0",1743206104379,0.1192651,84425.0,84424.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743206104590,0.1820651,84425.0,84424.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743206105376,0.1820651,84425.0,84424.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743206105578,0.1820651,84425.0,84424.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743206106488,0.1820651,84425.0,84424.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743206106790,0.1820651,84425.0,84424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743206106978,0.1185122,84420.0,84419.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206107283,0.4800322,84420.0,84419.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206107482,0.4800322,84420.0,84419.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743206107877,0.5454322,84420.0,84419.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743206108089,0.5447122,84420.0,84419.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206108274,0.1185248,84411.0,84410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743206108475,0.5924848,84411.0,84410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743206110087,0.6246848,84411.0,84410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743206110481,0.6246848,84411.0,84408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743206110482,0.1185276,84409.0,84408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743206111186,0.1507276,84409.0,84408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743206112981,0.1513676,84409.0,84408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743206113480,0.1513676,84409.0,84402.0,0.34305021]
["bitfinex-derivatives","BTCF0:USTF0",1743206113481,0.118536,84403.0,84402.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206113681,0.119416,84403.0,84402.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743206113887,0.119416,84403.0,84402.0,0.03207774]
["bitfinex-derivatives","BTCF0:USTF0",1743206114283,0.00088,84403.0,84402.0,0.15061514]
["bitfinex-derivatives","BTCF0:USTF0",1743206114479,0.1132,84407.0,84402.0,0.03207774]
["bitfinex-derivatives","BTCF0:USTF0",1743206114683,0.0008,84407.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743206114889,0.1193304,84407.0,84406.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1743206115190,0.1193304,84407.0,84406.0,0.2140318]
["bitfinex-derivatives","BTCF0:USTF0",1743206117196,0.1193304,84407.0,84406.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743206117998,0.1809304,84407.0,84406.0,0.2140318]
["bitfinex-derivatives","BTCF0:USTF0",1743206118183,0.1809304,84407.0,84406.0,0.2140718]
["bitfinex-derivatives","BTCF0:USTF0",1743206118389,0.1504304,84407.0,84406.0,0.2140718]
["bitfinex-derivatives","BTCF0:USTF0",1743206118695,0.2636304,84407.0,84406.0,0.2140718]
["bitfinex-derivatives","BTCF0:USTF0",1743206121397,0.2636304,84407.0,84406.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1743206122797,0.2636304,84407.0,84406.0,0.2140718]
["bitfinex-derivatives","BTCF0:USTF0",1743206124988,0.2636304,84407.0,84406.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1743206125187,0.2636304,84407.0,84406.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743206125903,0.2636304,84407.0,84406.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743206126088,0.2958304,84407.0,84406.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743206126293,0.2958304,84407.0,84406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743206126497,0.118536,84403.0,84402.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206126695,0.119616,84403.0,84402.0,0.11931514]
["bitfinex-derivatives","BTCF0:USTF0",1743206126896,0.119616,84403.0,84402.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743206127208,0.119616,84403.0,84402.0,0.03167774]
["bitfinex-derivatives","BTCF0:USTF0",1743206127398,0.577716,84403.0,84402.0,0.15021514]
["bitfinex-derivatives","BTCF0:USTF0",1743206128892,0.577716,84403.0,84402.0,0.03167774]
["bitfinex-derivatives","BTCF0:USTF0",1743206129493,0.71946689,84403.0,84402.0,0.15021514]
["bitfinex-derivatives","BTCF0:USTF0",1743206129793,0.71946689,84403.0,84402.0,0.18091514]
["bitfinex-derivatives","BTCF0:USTF0",1743206130598,0.71946689,84403.0,84402.0,0.06237774]
["bitfinex-derivatives","BTCF0:USTF0",1743206130901,0.80106689,84403.0,84402.0,0.06177774]
["bitfinex-derivatives","BTCF0:USTF0",1743206131098,0.80106689,84403.0,84402.0,0.06245774]
["bitfinex-derivatives","BTCF0:USTF0",1743206132294,0.80106689,84403.0,84402.0,0.06177774]
["bitfinex-derivatives","BTCF0:USTF0",1743206133403,0.659316,84403.0,84402.0,0.06177774]
["bitfinex-derivatives","BTCF0:USTF0",1743206133604,0.659316,84403.0,84402.0,0.06241774]
["bitfinex-derivatives","BTCF0:USTF0",1743206135899,0.298516,84403.0,84402.0,0.06241774]
["bitfinex-derivatives","BTCF0:USTF0",1743206137094,0.659316,84403.0,84402.0,0.06241774]
["bitfinex-derivatives","BTCF0:USTF0",1743206139796,0.659316,84403.0,84402.0,0.06177774]
["bitfinex-derivatives","BTCF0:USTF0",1743206139995,0.659316,84403.0,84402.0,0.06277774]
["bitfinex-derivatives","BTCF0:USTF0",1743206141005,0.659316,84403.0,84402.0,0.06177774]
["bitfinex-derivatives","BTCF0:USTF0",1743206141199,0.659316,84403.0,84402.0,0.06237774]
["bitfinex-derivatives","BTCF0:USTF0",1743206142810,0.659316,84403.0,84402.0,0.06177774]
["bitfinex-derivatives","BTCF0:USTF0",1743206142995,0.659316,84403.0,84402.0,0.18031514]
["bitfinex-derivatives","BTCF0:USTF0",1743206143192,0.659316,84403.0,84402.0,0.18091514]
["bitfinex-derivatives","BTCF0:USTF0",1743206143904,0.659316,84403.0,84402.0,0.06237774]
["bitfinex-derivatives","BTCF0:USTF0",1743206145198,0.298516,84403.0,84402.0,0.06237774]
["bitfinex-derivatives","BTCF0:USTF0",1743206145398,0.659316,84403.0,84402.0,0.06237774]
["bitfinex-derivatives","BTCF0:USTF0",1743206146013,0.659316,84403.0,84402.0,0.06241774]
["bitfinex-derivatives","BTCF0:USTF0",1743206148803,0.659316,84403.0,84402.0,0.18095514]
["bitfinex-derivatives","BTCF0:USTF0",1743206152208,0.513016,84403.0,84402.0,0.18095514]
["bitfinex-derivatives","BTCF0:USTF0",1743206152408,0.626216,84403.0,84402.0,0.18095514]
["bitfinex-derivatives","BTCF0:USTF0",1743206152710,0.593616,84403.0,84402.0,0.18095514]
["bitfinex-derivatives","BTCF0:USTF0",1743206155610,0.232816,84403.0,84402.0,0.18095514]
["bitfinex-derivatives","BTCF0:USTF0",1743206157418,0.119616,84403.0,84402.0,0.18095514]
["bitfinex-derivatives","BTCF0:USTF0",1743206157609,0.232776,84403.0,84402.0,0.18095514]
["bitfinex-derivatives","BTCF0:USTF0",1743206158206,0.232776,84403.0,84402.0,0.23238696]
["bitfinex-derivatives","BTCF0:USTF0",1743206158407,0.232776,84403.0,84402.0,0.59318696]
["bitfinex-derivatives","BTCF0:USTF0",1743206159908,0.264376,84403.0,84402.0,0.59318696]
["bitfinex-derivatives","BTCF0:USTF0",1743206161317,0.264376,84403.0,84402.0,0.18095514]
["bitfinex-derivatives","BTCF0:USTF0",1743206162307,0.295576,84403.0,84402.0,0.18095514]
["bitfinex-derivatives","BTCF0:USTF0",1743206174319,0.295576,84403.0,84402.0,0.06241774]
["bitfinex-derivatives","BTCF0:USTF0",1743206174520,0.295576,84403.0,84402.0,0.06177774]
["bitfinex-derivatives","BTCF0:USTF0",1743206174907,0.295576,84403.0,84402.0,0.06277774]
["bitfinex-derivatives","BTCF0:USTF0",1743206175113,0.295576,84403.0,84402.0,0.18031514]
["bitfinex-derivatives","BTCF0:USTF0",1743206175315,0.295576,84403.0,84402.0,0.18095514]
["bitfinex-derivatives","BTCF0:USTF0",1743206175516,0.295576,84403.0,84402.0,0.06241774]
["bitfinex-derivatives","BTCF0:USTF0",1743206177820,0.295576,84403.0,84402.0,0.06177774]
["bitfinex-derivatives","BTCF0:USTF0",1743206178022,0.295576,84403.0,84402.0,0.06241774]
["bitfinex-derivatives","BTCF0:USTF0",1743206178421,0.295576,84403.0,84402.0,0.00081774]
["bitfinex-derivatives","BTCF0:USTF0",1743206178826,0.295576,84403.0,84402.0,0.06451774]
["bitfinex-derivatives","BTCF0:USTF0",1743206182228,0.35320425,84403.0,84402.0,0.06451774]
["bitfinex-derivatives","BTCF0:USTF0",1743206185622,0.35320425,84403.0,84402.0,0.06387774]
["bitfinex-derivatives","BTCF0:USTF0",1743206185823,0.35320425,84403.0,84402.0,0.06447774]
["bitfinex-derivatives","BTCF0:USTF0",1743206186032,0.35320425,84403.0,84402.0,0.09727774]
["bitfinex-derivatives","BTCF0:USTF0",1743206187534,0.24004425,84403.0,84402.0,0.09727774]
["bitfinex-derivatives","BTCF0:USTF0",1743206189040,0.24004425,84403.0,84402.0,0.21581514]
["bitfinex-derivatives","BTCF0:USTF0",1743206193437,0.24004425,84403.0,84402.0,0.09727774]
["bitfinex-derivatives","BTCF0:USTF0",1743206193841,0.24004425,84403.0,84402.0,0.09667774]
["bitfinex-derivatives","BTCF0:USTF0",1743206194040,0.24004425,84403.0,84402.0,0.09727774]
["bitfinex-derivatives","BTCF0:USTF0",1743206195730,0.24004425,84403.0,84402.0,0.21581514]
["bitfinex-derivatives","BTCF0:USTF0",1743206196238,0.24004425,84403.0,84402.0,0.06447774]
["bitfinex-derivatives","BTCF0:USTF0",1743206196732,0.24004425,84403.0,84402.0,0.18241514]
["bitfinex-derivatives","BTCF0:USTF0",1743206196932,0.24004425,84403.0,84402.0,0.18301514]
["bitfinex-derivatives","BTCF0:USTF0",1743206198635,0.24004425,84403.0,84402.0,0.21321514]
["bitfinex-derivatives","BTCF0:USTF0",1743206201334,0.35320425,84403.0,84402.0,0.21321514]
["bitfinex-derivatives","BTCF0:USTF0",1743206203351,0.35320425,84403.0,84402.0,0.09467774]
["bitfinex-derivatives","BTCF0:USTF0",1743206203643,0.35320425,84403.0,84402.0,0.09407774]
["bitfinex-derivatives","BTCF0:USTF0",1743206203848,0.35320425,84403.0,84402.0,0.09467774]
["bitfinex-derivatives","BTCF0:USTF0",1743206204045,0.35320425,84403.0,84402.0,0.09407774]
["bitfinex-derivatives","BTCF0:USTF0",1743206204250,0.35320425,84403.0,84402.0,0.09467774]
["bitfinex-derivatives","BTCF0:USTF0",1743206204747,0.24004425,84403.0,84402.0,0.09467774]
["bitfinex-derivatives","BTCF0:USTF0",1743206204948,0.35316425,84403.0,84402.0,0.09467774]
["bitfinex-derivatives","BTCF0:USTF0",1743206205243,0.35316425,84403.0,84402.0,0.21321514]
["bitfinex-derivatives","BTCF0:USTF0",1743206208844,0.35316425,84403.0,84402.0,0.21261514]
["bitfinex-derivatives","BTCF0:USTF0",1743206209842,0.35316425,84403.0,84402.0,0.21321514]
["bitfinex-derivatives","BTCF0:USTF0",1743206216161,0.35316425,84403.0,84402.0,0.09467774]
["bitfinex-derivatives","BTCF0:USTF0",1743206216355,0.35316425,84403.0,84402.0,0.09407774]
["bitfinex-derivatives","BTCF0:USTF0",1743206217253,0.35316425,84403.0,84402.0,0.09475774]
["bitfinex-derivatives","BTCF0:USTF0",1743206218557,0.35316425,84403.0,84402.0,0.09407774]
["bitfinex-derivatives","BTCF0:USTF0",1743206218958,0.35316425,84403.0,84402.0,0.21261514]
["bitfinex-derivatives","BTCF0:USTF0",1743206219260,0.17724425,84403.0,84402.0,0.21361514]
["bitfinex-derivatives","BTCF0:USTF0",1743206219444,0.17724425,84403.0,84402.0,0.26505091]
["bitfinex-derivatives","BTCF0:USTF0",1743206219650,0.29036425,84403.0,84402.0,0.26505091]
["bitfinex-derivatives","BTCF0:USTF0",1743206221260,0.232736,84403.0,84402.0,0.26505091]
["bitfinex-derivatives","BTCF0:USTF0",1743206221666,0.232736,84403.0,84402.0,0.27663533]
["bitfinex-derivatives","BTCF0:USTF0",1743206221962,0.232736,84403.0,84402.0,0.26505091]
["bitfinex-derivatives","BTCF0:USTF0",1743206223760,0.232736,84403.0,84402.0,0.62585091]
["bitfinex-derivatives","BTCF0:USTF0",1743206224164,0.232736,84403.0,84402.0,0.26505091]
["bitfinex-derivatives","BTCF0:USTF0",1743206224365,0.232736,84403.0,84402.0,0.62585091]
["bitfinex-derivatives","BTCF0:USTF0",1743206224961,0.37488565,84403.0,84402.0,0.62585091]
["bitfinex-derivatives","BTCF0:USTF0",1743206225260,0.37488565,84403.0,84402.0,0.26505091]
["bitfinex-derivatives","BTCF0:USTF0",1743206226463,0.37488565,84403.0,84402.0,0.21361514]
["bitfinex-derivatives","BTCF0:USTF0",1743206226765,0.37488565,84403.0,84402.0,0.2650076]
["bitfinex-derivatives","BTCF0:USTF0",1743206227159,0.37488565,84403.0,84402.0,0.21361514]
["bitfinex-derivatives","BTCF0:USTF0",1743206227565,0.37488565,84403.0,84402.0,0.26500559]
["bitfinex-derivatives","BTCF0:USTF0",1743206229465,0.232736,84403.0,84402.0,0.26500559]
["bitfinex-derivatives","BTCF0:USTF0",1743206236270,0.119616,84403.0,84402.0,0.26500559]
["bitfinex-derivatives","BTCF0:USTF0",1743206236474,0.119616,84403.0,84402.0,0.21361514]
["bitfinex-derivatives","BTCF0:USTF0",1743206237269,0.26172396,84403.0,84402.0,0.21361514]
["bitfinex-derivatives","BTCF0:USTF0",1743206238466,0.29452396,84403.0,84402.0,0.21361514]
["bitfinex-derivatives","BTCF0:USTF0",1743206238765,0.32502396,84403.0,84402.0,0.21361514]
["bitfinex-derivatives","BTCF0:USTF0",1743206244684,0.32502396,84403.0,84402.0,0.26499609]
["bitfinex-derivatives","BTCF0:USTF0",1743206246271,0.182916,84403.0,84402.0,0.26499609]
["bitfinex-derivatives","BTCF0:USTF0",1743206251482,0.182916,84403.0,84402.0,0.11625869]
["bitfinex-derivatives","BTCF0:USTF0",1743206251682,0.216016,84403.0,84402.0,0.05255869]
["bitfinex-derivatives","BTCF0:USTF0",1743206251878,0.216016,84403.0,84402.0,0.00117774]
["bitfinex-derivatives","BTCF0:USTF0",1743206252081,0.216016,84403.0,84402.0,0.11971514]
["bitfinex-derivatives","BTCF0:USTF0",1743206252382,0.182916,84403.0,84402.0,0.11971514]
["bitfinex-derivatives","BTCF0:USTF0",1743206252587,0.295996,84403.0,84402.0,0.18241514]
["bitfinex-derivatives","BTCF0:USTF0",1743206252982,0.295996,84403.0,84402.0,0.23381533]
["bitfinex-derivatives","BTCF0:USTF0",1743206253380,0.182916,84403.0,84402.0,0.23381533]
["bitfinex-derivatives","BTCF0:USTF0",1743206253582,0.296036,84403.0,84402.0,0.23381533]
["bitfinex-derivatives","BTCF0:USTF0",1743206254484,0.296036,84403.0,84402.0,0.18241514]
["bitfinex-derivatives","BTCF0:USTF0",1743206254991,0.296036,84403.0,84402.0,0.23382552]
["bitfinex-derivatives","BTCF0:USTF0",1743206255192,0.295996,84403.0,84402.0,0.23382552]
["bitfinex-derivatives","BTCF0:USTF0",1743206262398,0.47378262,84403.0,84402.0,0.23382552]
["bitfinex-derivatives","BTCF0:USTF0",1743206264790,0.36070262,84403.0,84402.0,0.23382552]
["bitfinex-derivatives","BTCF0:USTF0",1743206265098,0.47378262,84403.0,84402.0,0.23382552]
["bitfinex-derivatives","BTCF0:USTF0",1743206265301,0.47378262,84403.0,84402.0,0.11528812]
["bitfinex-derivatives","BTCF0:USTF0",1743206265501,0.47378262,84403.0,84402.0,0.05258812]
["bitfinex-derivatives","BTCF0:USTF0",1743206265793,0.50628262,84403.0,84402.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206266199,0.328496,84403.0,84402.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743206268397,0.689296,84403.0,84402.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743206268903,0.691296,84403.0,84402.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743206270499,0.74892522,84403.0,84402.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743206270701,0.74892522,84403.0,84402.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743206271101,0.118543,84398.0,84397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743206271300,0.119543,84398.0,84397.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743206271905,0.184043,84398.0,84397.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743206272405,0.185043,84398.0,84397.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743206272905,0.186043,84398.0,84397.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743206276419,0.19805062,84398.0,84397.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743206276724,0.19805062,84398.0,84397.0,0.1506444]
["bitfinex-derivatives","BTCF0:USTF0",1743206276918,0.19805062,84398.0,84397.0,0.1512844]
["bitfinex-derivatives","BTCF0:USTF0",1743206277124,0.19805062,84398.0,84397.0,0.1812844]
["bitfinex-derivatives","BTCF0:USTF0",1743206277617,0.19805062,84398.0,84397.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743206279419,0.19705062,84398.0,84397.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743206279815,0.19805062,84398.0,84397.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743206280525,0.19805062,84398.0,84397.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743206281023,0.19805062,84398.0,84397.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743206281225,0.19805062,84398.0,84397.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743206281426,0.19805062,84398.0,84397.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743206282319,0.19805062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206285026,0.19705062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206285226,0.19805062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206285925,0.19705062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206286325,0.19805062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206288822,0.19705062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206289123,0.19805062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206291821,0.19705062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206292024,0.19805062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206292429,0.19705062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206292730,0.19805062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206295935,0.19705062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206296233,0.19805062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206296625,0.19705062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206296825,0.19805062,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206297126,0.25567989,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206300036,0.25467989,84398.0,84397.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1743206300440,0.25567989,84398.0,84397.0,0.26426818]
["bitfinex-derivatives","BTCF0:USTF0",1743206302841,0.19017989,84398.0,84397.0,0.26426818]
["bitfinex-derivatives","BTCF0:USTF0",1743206303037,0.13355062,84398.0,84397.0,0.26426818]
["bitfinex-derivatives","BTCF0:USTF0",1743206303341,0.11508,84398.0,84397.0,0.26426818]
["bitfinex-derivatives","BTCF0:USTF0",1743206303541,0.003,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206304540,0.002,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206304942,0.003,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206306033,0.002,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206306233,0.003,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206306634,0.002,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206306835,0.003,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206308841,0.002,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206309039,0.003,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206309438,0.002,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206309639,0.003,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206310548,0.002,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206310848,0.003,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206311040,0.002,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206311246,0.003,84398.0,84397.0,0.62506818]
["bitfinex-derivatives","BTCF0:USTF0",1743206311646,0.10956195,84398.0,84397.0,0.5736444]
["bitfinex-derivatives","BTCF0:USTF0",1743206311941,0.10960196,84398.0,84397.0,0.5736444]
["bitfinex-derivatives","BTCF0:USTF0",1743206312147,0.10856195,84398.0,84397.0,0.5736444]
["bitfinex-derivatives","BTCF0:USTF0",1743206312346,0.10956195,84398.0,84397.0,0.5736444]
["bitfinex-derivatives","BTCF0:USTF0",1743206312533,0.10856195,84398.0,84397.0,0.5736444]
["bitfinex-derivatives","BTCF0:USTF0",1743206313048,0.10956195,84398.0,84397.0,0.5736444]
["bitfinex-derivatives","BTCF0:USTF0",1743206313944,0.10956195,84398.0,84397.0,0.62494814]
["bitfinex-derivatives","BTCF0:USTF0",1743206314338,0.10856195,84398.0,84397.0,0.66664843]
["bitfinex-derivatives","BTCF0:USTF0",1743206314538,0.10956195,84398.0,84397.0,0.66664843]
["bitfinex-derivatives","BTCF0:USTF0",1743206314738,0.10956195,84398.0,84397.0,0.62494814]
["bitfinex-derivatives","BTCF0:USTF0",1743206315449,0.002,84398.0,84397.0,0.62494814]
["bitfinex-derivatives","BTCF0:USTF0",1743206317739,0.003,84398.0,84397.0,0.62494814]
["bitfinex-derivatives","BTCF0:USTF0",1743206321944,0.003,84398.0,84397.0,0.26414814]
["bitfinex-derivatives","BTCF0:USTF0",1743206324855,0.0331,84398.0,84397.0,0.26414814]
["bitfinex-derivatives","BTCF0:USTF0",1743206328958,0.066,84398.0,84397.0,0.26414814]
["bitfinex-derivatives","BTCF0:USTF0",1743206333764,0.066,84398.0,84397.0,0.62494814]
["bitfinex-derivatives","BTCF0:USTF0",1743206334750,0.066,84398.0,84397.0,0.6674131]
["bitfinex-derivatives","BTCF0:USTF0",1743206335468,0.066,84398.0,84397.0,0.62494814]
["bitfinex-derivatives","BTCF0:USTF0",1743206335662,0.066,84398.0,84397.0,0.26414814]
["bitfinex-derivatives","BTCF0:USTF0",1743206335859,0.066,84398.0,84397.0,0.62494814]
["bitfinex-derivatives","BTCF0:USTF0",1743206336457,0.066,84398.0,84397.0,0.66741327]
["bitfinex-derivatives","BTCF0:USTF0",1743206337861,0.066,84398.0,84397.0,0.30661327]
["bitfinex-derivatives","BTCF0:USTF0",1743206338078,0.066,84398.0,84397.0,0.66741327]
["bitfinex-derivatives","BTCF0:USTF0",1743206339675,0.066,84398.0,84397.0,0.88028427]
["bitfinex-derivatives","BTCF0:USTF0",1743206341382,0.066,84398.0,84397.0,0.83781914]
["bitfinex-derivatives","BTCF0:USTF0",1743206342681,0.066,84398.0,84397.0,0.47701914]
["bitfinex-derivatives","BTCF0:USTF0",1743206342881,0.066,84398.0,84397.0,0.83781914]
["bitfinex-derivatives","BTCF0:USTF0",1743206343782,0.066,84398.0,84397.0,0.62494814]
["bitfinex-derivatives","BTCF0:USTF0",1743206348386,0.066,84398.0,84397.0,0.66748715]
["bitfinex-derivatives","BTCF0:USTF0",1743206349187,0.066,84398.0,84397.0,0.62494814]
["bitfinex-derivatives","BTCF0:USTF0",1743206351181,0.066,84398.0,84397.0,0.83793794]
["bitfinex-derivatives","BTCF0:USTF0",1743206351581,0.066,84398.0,84397.0,0.47713794]
["bitfinex-derivatives","BTCF0:USTF0",1743206354791,0.20814274,84398.0,84397.0,0.26414814]
["bitfinex-derivatives","BTCF0:USTF0",1743206357191,0.20714274,84398.0,84397.0,0.26414814]
["bitfinex-derivatives","BTCF0:USTF0",1743206357386,0.20814274,84398.0,84397.0,0.26414814]
["bitfinex-derivatives","BTCF0:USTF0",1743206357891,0.17804274,84398.0,84397.0,0.26414814]
["bitfinex-derivatives","BTCF0:USTF0",1743206358187,0.0359,84398.0,84397.0,0.26414814]
["bitfinex-derivatives","BTCF0:USTF0",1743206358387,0.003,84398.0,84397.0,0.26414814]
["bitfinex-derivatives","BTCF0:USTF0",1743206358579,0.002,84398.0,84397.0,0.30189859]
["bitfinex-derivatives","BTCF0:USTF0",1743206358784,0.002,84398.0,84397.0,0.26414814]
["bitfinex-derivatives","BTCF0:USTF0",1743206359293,0.002,84398.0,84397.0,0.30693541]
["bitfinex-derivatives","BTCF0:USTF0",1743206361289,0.002,84398.0,84397.0,0.66773541]
["bitfinex-derivatives","BTCF0:USTF0",1743206362888,0.002,84398.0,84397.0,0.95178326]
["bitfinex-derivatives","BTCF0:USTF0",1743206363685,0.002,84398.0,84397.0,0.90899599]
["bitfinex-derivatives","BTCF0:USTF0",1743206363993,0.10664786,84401.0,84400.0,0.1185402]
["bitfinex-derivatives","BTCF0:USTF0",1743206364193,0.10664786,84401.0,84400.0,0.17044394]
["bitfinex-derivatives","BTCF0:USTF0",1743206364590,0.10664786,84401.0,84400.0,0.21392298]
["bitfinex-derivatives","BTCF0:USTF0",1743206364795,0.14214274,84405.0,84404.0,0.1185346]
["bitfinex-derivatives","BTCF0:USTF0",1743206365099,0.14214274,84405.0,84404.0,0.56838856]
["bitfinex-derivatives","BTCF0:USTF0",1743206365396,0.14318275,84405.0,84404.0,0.56902856]
["bitfinex-derivatives","BTCF0:USTF0",1743206365593,0.14318275,84405.0,84404.0,0.57475738]
["bitfinex-derivatives","BTCF0:USTF0",1743206365793,0.14318275,84405.0,84404.0,0.63825738]
["bitfinex-derivatives","BTCF0:USTF0",1743206366702,0.00104001,84405.0,84404.0,0.63825738]
["bitfinex-derivatives","BTCF0:USTF0",1743206366893,0.14214274,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1743206367092,0.14314274,84410.0,84409.0,0.17043134]
["bitfinex-derivatives","BTCF0:USTF0",1743206367699,0.14314274,84410.0,84409.0,0.26253134]
["bitfinex-derivatives","BTCF0:USTF0",1743206370105,0.14314274,84410.0,84409.0,0.2112276]
["bitfinex-derivatives","BTCF0:USTF0",1743206370106,0.001,84410.0,84409.0,0.2112276]
["bitfinex-derivatives","BTCF0:USTF0",1743206370302,0.0326,84413.0,84412.0,0.1185234]
["bitfinex-derivatives","BTCF0:USTF0",1743206370509,0.0326,84413.0,84412.0,0.4800034]
["bitfinex-derivatives","BTCF0:USTF0",1743206370708,0.97348,84421.0,84418.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1743206370903,0.00117774,84419.0,84418.0,0.13093806]
["bitfinex-derivatives","BTCF0:USTF0",1743206371508,0.00117774,84419.0,84418.0,0.16373806]
["bitfinex-derivatives","BTCF0:USTF0",1743206372205,0.03257774,84419.0,84418.0,0.19383806]
["bitfinex-derivatives","BTCF0:USTF0",1743206374106,0.00017774,84419.0,84418.0,0.19383806]
["bitfinex-derivatives","BTCF0:USTF0",1743206374503,0.00017774,84419.0,84418.0,0.24507009]
["bitfinex-derivatives","BTCF0:USTF0",1743206375003,0.00017774,84419.0,84418.0,0.19383806]
["bitfinex-derivatives","BTCF0:USTF0",1743206375205,0.03107774,84419.0,84418.0,0.19383806]
["bitfinex-derivatives","BTCF0:USTF0",1743206380212,0.03107774,84419.0,84418.0,0.55463806]
["bitfinex-derivatives","BTCF0:USTF0",1743206381920,0.03107774,84419.0,84418.0,0.19383806]
["bitfinex-derivatives","BTCF0:USTF0",1743206382101,0.03107774,84419.0,84418.0,0.55463806]
["bitfinex-derivatives","BTCF0:USTF0",1743206385115,0.03107774,84419.0,84418.0,0.43612306]
["bitfinex-derivatives","BTCF0:USTF0",1743206389911,0.00017774,84419.0,84418.0,0.43612306]
["bitfinex-derivatives","BTCF0:USTF0",1743206390118,0.00017774,84419.0,84418.0,0.71733928]
["bitfinex-derivatives","BTCF0:USTF0",1743206390817,0.00017774,84419.0,84418.0,0.76014154]
["bitfinex-derivatives","BTCF0:USTF0",1743206395015,0.00017774,84419.0,84418.0,0.71733928]
["bitfinex-derivatives","BTCF0:USTF0",1743206397615,0.00017774,84419.0,84418.0,1.07813928]